PERMNO,HdrCUSIP,Ticker,PERMCO,DlyCalDt,DlyPrc,DlyRet,ShrOut
10104,68389X10,ORCL,8045,2025-01-02,166.030000,-0.003661,2796956
10104,68389X10,ORCL,8045,2025-01-03,166.320000,0.001747,2796956
10104,68389X10,ORCL,8045,2025-01-06,165.690000,-0.003788,2796956
10104,68389X10,ORCL,8045,2025-01-07,162.030000,-0.022089,2796956
10104,68389X10,ORCL,8045,2025-01-08,163.140000,0.006851,2796956
10104,68389X10,ORCL,8045,2025-01-10,154.500000,-0.050509,2796956
10104,68389X10,ORCL,8045,2025-01-13,153.920000,-0.003754,2796956
10104,68389X10,ORCL,8045,2025-01-14,156.310000,0.015528,2796956
10104,68389X10,ORCL,8045,2025-01-15,158.310000,0.012795,2796956
10104,68389X10,ORCL,8045,2025-01-16,159.540000,0.007770,2796956
10104,68389X10,ORCL,8045,2025-01-17,161.030000,0.009339,2796956
10104,68389X10,ORCL,8045,2025-01-21,172.570000,0.071664,2796956
10104,68389X10,ORCL,8045,2025-01-22,184.220000,0.067509,2796956
10104,68389X10,ORCL,8045,2025-01-23,186.470000,0.012214,2796956
10104,68389X10,ORCL,8045,2025-01-24,183.600000,-0.015391,2796956
10104,68389X10,ORCL,8045,2025-01-27,158.280000,-0.137908,2796956
10104,68389X10,ORCL,8045,2025-01-28,164.000000,0.036138,2796956
10104,68389X10,ORCL,8045,2025-01-29,162.020000,-0.012073,2796956
10104,68389X10,ORCL,8045,2025-01-30,170.380000,0.051599,2796956
10104,68389X10,ORCL,8045,2025-01-31,170.060000,-0.001878,2796956
10104,68389X10,ORCL,8045,2025-02-03,168.600000,-0.008585,2796956
10104,68389X10,ORCL,8045,2025-02-04,167.890000,-0.004211,2796956
10104,68389X10,ORCL,8045,2025-02-05,171.660000,0.022455,2796956
10104,68389X10,ORCL,8045,2025-02-06,172.350000,0.004020,2796956
10104,68389X10,ORCL,8045,2025-02-07,174.460000,0.012243,2796956
10104,68389X10,ORCL,8045,2025-02-10,178.920000,0.025565,2796956
10104,68389X10,ORCL,8045,2025-02-11,177.190000,-0.009669,2796956
10104,68389X10,ORCL,8045,2025-02-12,172.220000,-0.028049,2796956
10104,68389X10,ORCL,8045,2025-02-13,173.860000,0.009523,2796956
10104,68389X10,ORCL,8045,2025-02-14,174.160000,0.001726,2796956
10104,68389X10,ORCL,8045,2025-02-18,179.800000,0.032384,2796956
10104,68389X10,ORCL,8045,2025-02-19,181.520000,0.009566,2796956
10104,68389X10,ORCL,8045,2025-02-20,176.000000,-0.030410,2796956
10104,68389X10,ORCL,8045,2025-02-21,167.810000,-0.046534,2796956
10104,68389X10,ORCL,8045,2025-02-24,169.960000,0.012812,2796956
10104,68389X10,ORCL,8045,2025-02-25,168.540000,-0.008355,2796956
10104,68389X10,ORCL,8045,2025-02-26,172.470000,0.023318,2796956
10104,68389X10,ORCL,8045,2025-02-27,164.760000,-0.044703,2796956
10104,68389X10,ORCL,8045,2025-02-28,166.060000,0.007890,2796956
10104,68389X10,ORCL,8045,2025-03-03,162.020000,-0.024329,2796956
10104,68389X10,ORCL,8045,2025-03-04,157.470000,-0.028083,2796956
10104,68389X10,ORCL,8045,2025-03-05,161.560000,0.025973,2796956
10104,68389X10,ORCL,8045,2025-03-06,150.940000,-0.065734,2796956
10104,68389X10,ORCL,8045,2025-03-07,155.160000,0.027958,2796956
10104,68389X10,ORCL,8045,2025-03-10,148.790000,-0.041054,2796956
10104,68389X10,ORCL,8045,2025-03-11,144.180000,-0.030983,2796956
10104,68389X10,ORCL,8045,2025-03-12,150.890000,0.046539,2796956
10104,68389X10,ORCL,8045,2025-03-13,147.660000,-0.021406,2796956
10104,68389X10,ORCL,8045,2025-03-14,149.270000,0.010903,2796956
10104,68389X10,ORCL,8045,2025-03-17,154.010000,0.031755,2796956
10104,68389X10,ORCL,8045,2025-03-18,149.450000,-0.029608,2796956
10104,68389X10,ORCL,8045,2025-03-19,152.450000,0.020074,2796956
10104,68389X10,ORCL,8045,2025-03-20,152.720000,0.001771,2796956
10104,68389X10,ORCL,8045,2025-03-21,152.230000,-0.003208,2796956
10104,68389X10,ORCL,8045,2025-03-24,154.870000,0.017342,2796956
10104,68389X10,ORCL,8045,2025-03-25,153.930000,-0.006070,2796956
10104,68389X10,ORCL,8045,2025-03-26,147.800000,-0.039823,2796956
10104,68389X10,ORCL,8045,2025-03-27,145.780000,-0.013667,2796956
10104,68389X10,ORCL,8045,2025-03-28,140.870000,-0.033681,2796956
10104,68389X10,ORCL,8045,2025-03-31,139.810000,-0.007525,2804234
10104,68389X10,ORCL,8045,2025-04-01,141.940000,0.015235,2804234
10104,68389X10,ORCL,8045,2025-04-02,145.860000,0.027617,2804234
10104,68389X10,ORCL,8045,2025-04-03,137.230000,-0.059166,2804234
10104,68389X10,ORCL,8045,2025-04-04,128.270000,-0.065292,2804234
10104,68389X10,ORCL,8045,2025-04-07,127.160000,-0.008654,2804234
10104,68389X10,ORCL,8045,2025-04-08,124.500000,-0.020919,2804234
10104,68389X10,ORCL,8045,2025-04-09,139.690000,0.122008,2804234
10104,68389X10,ORCL,8045,2025-04-10,133.350000,-0.041807,2804234
10104,68389X10,ORCL,8045,2025-04-11,132.350000,-0.007499,2804234
10104,68389X10,ORCL,8045,2025-04-14,134.640000,0.017303,2804234
10104,68389X10,ORCL,8045,2025-04-15,133.940000,-0.005199,2804234
10104,68389X10,ORCL,8045,2025-04-16,129.760000,-0.031208,2804234
10104,68389X10,ORCL,8045,2025-04-17,128.620000,-0.008785,2804234
10104,68389X10,ORCL,8045,2025-04-21,122.820000,-0.045094,2804234
10104,68389X10,ORCL,8045,2025-04-22,127.240000,0.035988,2804234
10104,68389X10,ORCL,8045,2025-04-23,131.400000,0.032694,2804234
10104,68389X10,ORCL,8045,2025-04-24,137.510000,0.046499,2804234
10104,68389X10,ORCL,8045,2025-04-25,138.490000,0.007127,2804234
10104,68389X10,ORCL,8045,2025-04-28,140.140000,0.011914,2804234
10104,68389X10,ORCL,8045,2025-04-29,140.790000,0.004638,2804234
10104,68389X10,ORCL,8045,2025-04-30,140.720000,-0.000497,2804234
10104,68389X10,ORCL,8045,2025-05-01,145.490000,0.033897,2804234
10104,68389X10,ORCL,8045,2025-05-02,150.730000,0.036016,2804234
10104,68389X10,ORCL,8045,2025-05-05,149.290000,-0.009554,2804234
10104,68389X10,ORCL,8045,2025-05-06,147.700000,-0.010650,2804234
10104,68389X10,ORCL,8045,2025-05-07,149.370000,0.011307,2804234
10104,68389X10,ORCL,8045,2025-05-08,150.300000,0.006226,2804234
10104,68389X10,ORCL,8045,2025-05-09,150.340000,0.000266,2804234
10104,68389X10,ORCL,8045,2025-05-12,157.220000,0.045763,2804234
10104,68389X10,ORCL,8045,2025-05-13,162.270000,0.032121,2804234
10104,68389X10,ORCL,8045,2025-05-14,162.950000,0.004191,2804234
10104,68389X10,ORCL,8045,2025-05-15,159.400000,-0.021786,2804234
10104,68389X10,ORCL,8045,2025-05-16,160.490000,0.006838,2804234
10104,68389X10,ORCL,8045,2025-05-19,159.640000,-0.005296,2804234
10104,68389X10,ORCL,8045,2025-05-20,160.310000,0.004197,2804234
10104,68389X10,ORCL,8045,2025-05-21,157.180000,-0.019525,2804234
10104,68389X10,ORCL,8045,2025-05-22,157.310000,0.000827,2804234
10104,68389X10,ORCL,8045,2025-05-23,155.970000,-0.008518,2804234
10104,68389X10,ORCL,8045,2025-05-27,161.910000,0.038084,2804234
10104,68389X10,ORCL,8045,2025-05-28,163.850000,0.011982,2804234
10104,68389X10,ORCL,8045,2025-05-29,162.900000,-0.005798,2804234
10104,68389X10,ORCL,8045,2025-05-30,165.530000,0.016145,2804234
10104,68389X10,ORCL,8045,2025-06-02,166.570000,0.006283,2804234
10104,68389X10,ORCL,8045,2025-06-03,169.140000,0.015429,2804234
10104,68389X10,ORCL,8045,2025-06-04,168.100000,-0.006149,2804234
10104,68389X10,ORCL,8045,2025-06-05,171.140000,0.018084,2804234
10104,68389X10,ORCL,8045,2025-06-06,174.020000,0.016828,2804234
10104,68389X10,ORCL,8045,2025-06-09,177.150000,0.017986,2804234
10104,68389X10,ORCL,8045,2025-06-10,177.480000,0.001863,2804234
10104,68389X10,ORCL,8045,2025-06-11,176.380000,-0.006198,2804234
10104,68389X10,ORCL,8045,2025-06-12,199.860000,0.133122,2804234
10104,68389X10,ORCL,8045,2025-06-13,215.220000,0.076854,2804234
10104,68389X10,ORCL,8045,2025-06-16,211.100000,-0.019143,2804234
10104,68389X10,ORCL,8045,2025-06-17,208.180000,-0.013832,2804234
10104,68389X10,ORCL,8045,2025-06-18,210.870000,0.012922,2804234
10104,68389X10,ORCL,8045,2025-06-20,205.170000,-0.027031,2804234
10104,68389X10,ORCL,8045,2025-06-23,207.040000,0.009114,2804234
10104,68389X10,ORCL,8045,2025-06-24,215.270000,0.039751,2804234
10104,68389X10,ORCL,8045,2025-06-25,210.720000,-0.021136,2804234
10104,68389X10,ORCL,8045,2025-06-26,212.820000,0.009966,2804234
10104,68389X10,ORCL,8045,2025-06-27,210.240000,-0.012123,2804234
10104,68389X10,ORCL,8045,2025-06-30,218.630000,0.039907,2808833
10104,68389X10,ORCL,8045,2025-07-01,218.960000,0.001509,2808833
10104,68389X10,ORCL,8045,2025-07-02,229.980000,0.050329,2808833
10104,68389X10,ORCL,8045,2025-07-03,237.320000,0.031916,2808833
10104,68389X10,ORCL,8045,2025-07-07,232.260000,-0.021321,2808833
10104,68389X10,ORCL,8045,2025-07-08,234.500000,0.009644,2808833
10104,68389X10,ORCL,8045,2025-07-09,235.810000,0.005586,2808833
10104,68389X10,ORCL,8045,2025-07-10,235.000000,-0.001315,2808833
10104,68389X10,ORCL,8045,2025-07-11,230.560000,-0.018894,2808833
10104,68389X10,ORCL,8045,2025-07-14,229.280000,-0.005552,2808833
10104,68389X10,ORCL,8045,2025-07-15,234.960000,0.024773,2808833
10104,68389X10,ORCL,8045,2025-07-16,241.300000,0.026983,2808833
10104,68389X10,ORCL,8045,2025-07-17,248.750000,0.030874,2808833
10104,68389X10,ORCL,8045,2025-07-18,245.450000,-0.013266,2808833
10104,68389X10,ORCL,8045,2025-07-21,243.540000,-0.007782,2808833
10104,68389X10,ORCL,8045,2025-07-22,238.110000,-0.022296,2808833
10104,68389X10,ORCL,8045,2025-07-23,241.900000,0.015917,2808833
10104,68389X10,ORCL,8045,2025-07-24,242.830000,0.003845,2808833
10104,68389X10,ORCL,8045,2025-07-25,245.120000,0.009430,2808833
10104,68389X10,ORCL,8045,2025-07-28,247.710000,0.010566,2808833
10104,68389X10,ORCL,8045,2025-07-29,249.980000,0.009164,2808833
10104,68389X10,ORCL,8045,2025-07-30,250.600000,0.002480,2808833
10104,68389X10,ORCL,8045,2025-07-31,253.770000,0.012650,2808833
10104,68389X10,ORCL,8045,2025-08-01,244.420000,-0.036844,2808833
10104,68389X10,ORCL,8045,2025-08-04,252.530000,0.033181,2808833
10104,68389X10,ORCL,8045,2025-08-05,255.670000,0.012434,2808833
10104,68389X10,ORCL,8045,2025-08-06,256.430000,0.002973,2808833
10104,68389X10,ORCL,8045,2025-08-07,249.390000,-0.027454,2808833
10104,68389X10,ORCL,8045,2025-08-08,250.050000,0.002646,2808833
10104,68389X10,ORCL,8045,2025-08-11,252.680000,0.010518,2808833
10104,68389X10,ORCL,8045,2025-08-12,253.860000,0.004670,2808833
10104,68389X10,ORCL,8045,2025-08-13,244.180000,-0.038131,2808833
10104,68389X10,ORCL,8045,2025-08-14,244.960000,0.003194,2808833
10104,68389X10,ORCL,8045,2025-08-15,248.280000,0.013553,2808833
10104,68389X10,ORCL,8045,2025-08-18,249.070000,0.003182,2808833
10104,68389X10,ORCL,8045,2025-08-19,234.620000,-0.058016,2808833
10104,68389X10,ORCL,8045,2025-08-20,235.060000,0.001875,2808833
10104,68389X10,ORCL,8045,2025-08-21,233.160000,-0.008083,2808833
10104,68389X10,ORCL,8045,2025-08-22,236.370000,0.013767,2808833
10104,68389X10,ORCL,8045,2025-08-25,235.410000,-0.004061,2808833
10104,68389X10,ORCL,8045,2025-08-26,234.210000,-0.005097,2808833
10104,68389X10,ORCL,8045,2025-08-27,235.810000,0.006831,2808833
10104,68389X10,ORCL,8045,2025-08-28,240.320000,0.019126,2808833
10104,68389X10,ORCL,8045,2025-08-29,226.130000,-0.059046,2808833
10104,68389X10,ORCL,8045,2025-09-02,225.300000,-0.003670,2808833
10104,68389X10,ORCL,8045,2025-09-03,223.450000,-0.008211,2808833
10104,68389X10,ORCL,8045,2025-09-04,223.000000,-0.002014,2808833
10104,68389X10,ORCL,8045,2025-09-05,232.800000,0.043946,2808833
10104,68389X10,ORCL,8045,2025-09-08,238.480000,0.024399,2808833
10104,68389X10,ORCL,8045,2025-09-09,241.510000,0.012705,2808833
10104,68389X10,ORCL,8045,2025-09-10,328.330000,0.359488,2808833
10104,68389X10,ORCL,8045,2025-09-11,307.860000,-0.062346,2808833
10104,68389X10,ORCL,8045,2025-09-12,292.180000,-0.050932,2808833
10104,68389X10,ORCL,8045,2025-09-15,302.140000,0.034089,2808833
10104,68389X10,ORCL,8045,2025-09-16,306.650000,0.014927,2808833
10104,68389X10,ORCL,8045,2025-09-17,301.410000,-0.017088,2808833
10104,68389X10,ORCL,8045,2025-09-18,296.620000,-0.015892,2808833
10104,68389X10,ORCL,8045,2025-09-19,308.660000,0.040591,2808833
10104,68389X10,ORCL,8045,2025-09-22,328.150000,0.063144,2808833
10104,68389X10,ORCL,8045,2025-09-23,313.830000,-0.043639,2808833
10104,68389X10,ORCL,8045,2025-09-24,308.460000,-0.017111,2808833
10104,68389X10,ORCL,8045,2025-09-25,291.330000,-0.055534,2808833
10104,68389X10,ORCL,8045,2025-09-26,283.460000,-0.027014,2808833
10104,68389X10,ORCL,8045,2025-09-29,282.760000,-0.002469,2808833
10104,68389X10,ORCL,8045,2025-09-30,281.240000,-0.005376,2841714
10104,68389X10,ORCL,8045,2025-10-01,289.010000,0.027628,2841714
10104,68389X10,ORCL,8045,2025-10-02,288.780000,-0.000796,2841714
10104,68389X10,ORCL,8045,2025-10-03,286.140000,-0.009142,2841714
10104,68389X10,ORCL,8045,2025-10-06,291.590000,0.019047,2841714
10104,68389X10,ORCL,8045,2025-10-07,284.240000,-0.025207,2841714
10104,68389X10,ORCL,8045,2025-10-08,288.630000,0.015445,2841714
10104,68389X10,ORCL,8045,2025-10-09,296.960000,0.030593,2841714
10104,68389X10,ORCL,8045,2025-10-10,292.960000,-0.013470,2841714
10104,68389X10,ORCL,8045,2025-10-13,308.010000,0.051372,2841714
10104,68389X10,ORCL,8045,2025-10-14,299.000000,-0.029252,2841714
10104,68389X10,ORCL,8045,2025-10-15,303.620000,0.015452,2841714
10104,68389X10,ORCL,8045,2025-10-16,313.000000,0.030894,2841714
10104,68389X10,ORCL,8045,2025-10-17,291.310000,-0.069297,2841714
10104,68389X10,ORCL,8045,2025-10-20,277.180000,-0.048505,2841714
10104,68389X10,ORCL,8045,2025-10-21,275.150000,-0.007324,2841714
10104,68389X10,ORCL,8045,2025-10-22,272.660000,-0.009050,2841714
10104,68389X10,ORCL,8045,2025-10-23,280.070000,0.027177,2841714
10104,68389X10,ORCL,8045,2025-10-24,283.330000,0.011640,2841714
10104,68389X10,ORCL,8045,2025-10-27,281.400000,-0.006812,2841714
10104,68389X10,ORCL,8045,2025-10-28,280.830000,-0.002026,2841714
10104,68389X10,ORCL,8045,2025-10-29,275.300000,-0.019692,2841714
10104,68389X10,ORCL,8045,2025-10-30,256.890000,-0.066873,2841714
10104,68389X10,ORCL,8045,2025-10-31,262.610000,0.022266,2850793
10104,68389X10,ORCL,8045,2025-11-03,257.850000,-0.018126,2850793
10104,68389X10,ORCL,8045,2025-11-04,248.170000,-0.037541,2850793
10104,68389X10,ORCL,8045,2025-11-05,250.310000,0.008623,2850793
10104,68389X10,ORCL,8045,2025-11-06,243.800000,-0.026008,2850793
10104,68389X10,ORCL,8045,2025-11-07,239.260000,-0.018622,2850793
10104,68389X10,ORCL,8045,2025-11-10,240.830000,0.006562,2850793
10104,68389X10,ORCL,8045,2025-11-11,236.150000,-0.019433,2850793
10104,68389X10,ORCL,8045,2025-11-12,226.990000,-0.038789,2850793
10104,68389X10,ORCL,8045,2025-11-13,217.570000,-0.041500,2850793
10104,68389X10,ORCL,8045,2025-11-14,222.850000,0.024268,2850793
10104,68389X10,ORCL,8045,2025-11-17,219.860000,-0.013417,2850793
10104,68389X10,ORCL,8045,2025-11-18,220.490000,0.002865,2850793
10104,68389X10,ORCL,8045,2025-11-19,225.530000,0.022858,2850793
10104,68389X10,ORCL,8045,2025-11-20,210.690000,-0.065801,2850793
10104,68389X10,ORCL,8045,2025-11-21,198.760000,-0.056623,2850793
10104,68389X10,ORCL,8045,2025-11-24,200.280000,0.007647,2850793
10104,68389X10,ORCL,8045,2025-11-25,197.030000,-0.016227,2850793
10104,68389X10,ORCL,8045,2025-11-26,204.960000,0.040248,2850793
10104,68389X10,ORCL,8045,2025-11-28,201.950000,-0.014686,2850793
10104,68389X10,ORCL,8045,2025-12-01,200.940000,-0.005001,2850793
10104,68389X10,ORCL,8045,2025-12-02,201.100000,0.000796,2850793
10104,68389X10,ORCL,8045,2025-12-03,207.730000,0.032969,2850793
10104,68389X10,ORCL,8045,2025-12-04,214.330000,0.031772,2850793
10104,68389X10,ORCL,8045,2025-12-05,217.580000,0.015164,2850793
10104,68389X10,ORCL,8045,2025-12-08,220.540000,0.013604,2850793
10104,68389X10,ORCL,8045,2025-12-09,221.530000,0.004489,2850793
10104,68389X10,ORCL,8045,2025-12-10,223.010000,0.006681,2850793
10104,68389X10,ORCL,8045,2025-12-11,198.850000,-0.108336,2850793
10104,68389X10,ORCL,8045,2025-12-12,189.970000,-0.044657,2850793
10104,68389X10,ORCL,8045,2025-12-15,184.920000,-0.026583,2850793
10104,68389X10,ORCL,8045,2025-12-16,188.650000,0.020171,2850793
10104,68389X10,ORCL,8045,2025-12-17,178.460000,-0.054015,2850793
10104,68389X10,ORCL,8045,2025-12-18,180.030000,0.008797,2850793
10104,68389X10,ORCL,8045,2025-12-19,191.970000,0.066322,2850793
10104,68389X10,ORCL,8045,2025-12-22,198.380000,0.033391,2850793
10104,68389X10,ORCL,8045,2025-12-23,195.340000,-0.015324,2850793
10104,68389X10,ORCL,8045,2025-12-24,197.490000,0.011006,2850793
10104,68389X10,ORCL,8045,2025-12-26,197.990000,0.002532,2850793
10104,68389X10,ORCL,8045,2025-12-29,195.380000,-0.013182,2850793
10104,68389X10,ORCL,8045,2025-12-30,197.210000,0.009366,2850793
10104,68389X10,ORCL,8045,2025-12-31,194.910000,-0.011663,2873130
10107,59491810,MSFT,8048,2025-01-02,418.580000,-0.006928,7434881
10107,59491810,MSFT,8048,2025-01-03,423.350000,0.011396,7434881
10107,59491810,MSFT,8048,2025-01-06,427.850000,0.010630,7434881
10107,59491810,MSFT,8048,2025-01-07,422.370000,-0.012808,7434881
10107,59491810,MSFT,8048,2025-01-08,424.560000,0.005185,7434881
10107,59491810,MSFT,8048,2025-01-10,418.950000,-0.013214,7434881
10107,59491810,MSFT,8048,2025-01-13,417.190000,-0.004201,7434881
10107,59491810,MSFT,8048,2025-01-14,415.670000,-0.003643,7434881
10107,59491810,MSFT,8048,2025-01-15,426.310000,0.025597,7434881
10107,59491810,MSFT,8048,2025-01-16,424.580000,-0.004058,7434881
10107,59491810,MSFT,8048,2025-01-17,429.030000,0.010481,7434881
10107,59491810,MSFT,8048,2025-01-21,428.500000,-0.001235,7434881
10107,59491810,MSFT,8048,2025-01-22,446.200000,0.041307,7434881
10107,59491810,MSFT,8048,2025-01-23,446.710000,0.001143,7433982
10107,59491810,MSFT,8048,2025-01-24,444.060000,-0.005932,7433982
10107,59491810,MSFT,8048,2025-01-27,434.560000,-0.021394,7433982
10107,59491810,MSFT,8048,2025-01-28,447.200000,0.029087,7433982
10107,59491810,MSFT,8048,2025-01-29,442.330000,-0.010890,7433982
10107,59491810,MSFT,8048,2025-01-30,414.990000,-0.061809,7433982
10107,59491810,MSFT,8048,2025-01-31,415.060000,0.000169,7433982
10107,59491810,MSFT,8048,2025-02-03,410.920000,-0.009974,7433982
10107,59491810,MSFT,8048,2025-02-04,412.370000,0.003529,7433982
10107,59491810,MSFT,8048,2025-02-05,413.290000,0.002231,7433982
10107,59491810,MSFT,8048,2025-02-06,415.820000,0.006122,7433982
10107,59491810,MSFT,8048,2025-02-07,409.750000,-0.014598,7433982
10107,59491810,MSFT,8048,2025-02-10,412.220000,0.006028,7433982
10107,59491810,MSFT,8048,2025-02-11,411.440000,-0.001892,7433982
10107,59491810,MSFT,8048,2025-02-12,409.040000,-0.005833,7433982
10107,59491810,MSFT,8048,2025-02-13,410.540000,0.003667,7433982
10107,59491810,MSFT,8048,2025-02-14,408.430000,-0.005140,7433982
10107,59491810,MSFT,8048,2025-02-18,409.640000,0.002963,7433982
10107,59491810,MSFT,8048,2025-02-19,414.770000,0.012523,7433982
10107,59491810,MSFT,8048,2025-02-20,416.130000,0.005280,7433982
10107,59491810,MSFT,8048,2025-02-21,408.210000,-0.019033,7433982
10107,59491810,MSFT,8048,2025-02-24,404.000000,-0.010313,7433982
10107,59491810,MSFT,8048,2025-02-25,397.900000,-0.015099,7433982
10107,59491810,MSFT,8048,2025-02-26,399.730000,0.004599,7433982
10107,59491810,MSFT,8048,2025-02-27,392.530000,-0.018012,7433982
10107,59491810,MSFT,8048,2025-02-28,396.990000,0.011362,7433982
10107,59491810,MSFT,8048,2025-03-03,388.490000,-0.021411,7433982
10107,59491810,MSFT,8048,2025-03-04,388.610000,0.000309,7433982
10107,59491810,MSFT,8048,2025-03-05,401.020000,0.031934,7433982
10107,59491810,MSFT,8048,2025-03-06,396.890000,-0.010299,7433982
10107,59491810,MSFT,8048,2025-03-07,393.310000,-0.009020,7433982
10107,59491810,MSFT,8048,2025-03-10,380.160000,-0.033434,7433982
10107,59491810,MSFT,8048,2025-03-11,380.450000,0.000763,7433982
10107,59491810,MSFT,8048,2025-03-12,383.270000,0.007412,7433982
10107,59491810,MSFT,8048,2025-03-13,378.770000,-0.011741,7433982
10107,59491810,MSFT,8048,2025-03-14,388.560000,0.025847,7433982
10107,59491810,MSFT,8048,2025-03-17,388.700000,0.000360,7433982
10107,59491810,MSFT,8048,2025-03-18,383.520000,-0.013326,7433982
10107,59491810,MSFT,8048,2025-03-19,387.820000,0.011212,7433982
10107,59491810,MSFT,8048,2025-03-20,386.840000,-0.002527,7433982
10107,59491810,MSFT,8048,2025-03-21,391.260000,0.011426,7433982
10107,59491810,MSFT,8048,2025-03-24,393.080000,0.004652,7433982
10107,59491810,MSFT,8048,2025-03-25,395.160000,0.005292,7433982
10107,59491810,MSFT,8048,2025-03-26,389.970000,-0.013134,7433982
10107,59491810,MSFT,8048,2025-03-27,390.580000,0.001564,7433982
10107,59491810,MSFT,8048,2025-03-28,378.800000,-0.030160,7433982
10107,59491810,MSFT,8048,2025-03-31,375.390000,-0.009002,7433982
10107,59491810,MSFT,8048,2025-04-01,382.190000,0.018114,7433982
10107,59491810,MSFT,8048,2025-04-02,382.140000,-0.000131,7433982
10107,59491810,MSFT,8048,2025-04-03,373.110000,-0.023630,7433982
10107,59491810,MSFT,8048,2025-04-04,359.840000,-0.035566,7433982
10107,59491810,MSFT,8048,2025-04-07,357.860000,-0.005502,7433982
10107,59491810,MSFT,8048,2025-04-08,354.560000,-0.009221,7433982
10107,59491810,MSFT,8048,2025-04-09,390.490000,0.101337,7433982
10107,59491810,MSFT,8048,2025-04-10,381.350000,-0.023406,7433982
10107,59491810,MSFT,8048,2025-04-11,388.450000,0.018618,7433982
10107,59491810,MSFT,8048,2025-04-14,387.810000,-0.001648,7433982
10107,59491810,MSFT,8048,2025-04-15,385.730000,-0.005363,7433982
10107,59491810,MSFT,8048,2025-04-16,371.610000,-0.036606,7433982
10107,59491810,MSFT,8048,2025-04-17,367.780000,-0.010307,7433982
10107,59491810,MSFT,8048,2025-04-21,359.120000,-0.023547,7433982
10107,59491810,MSFT,8048,2025-04-22,366.820000,0.021441,7433982
10107,59491810,MSFT,8048,2025-04-23,374.390000,0.020637,7433982
10107,59491810,MSFT,8048,2025-04-24,387.300000,0.034483,7432544
10107,59491810,MSFT,8048,2025-04-25,391.850000,0.011748,7432544
10107,59491810,MSFT,8048,2025-04-28,391.160000,-0.001761,7432544
10107,59491810,MSFT,8048,2025-04-29,394.040000,0.007363,7432544
10107,59491810,MSFT,8048,2025-04-30,395.260000,0.003096,7432544
10107,59491810,MSFT,8048,2025-05-01,425.400000,0.076254,7432544
10107,59491810,MSFT,8048,2025-05-02,435.280000,0.023225,7432544
10107,59491810,MSFT,8048,2025-05-05,436.170000,0.002045,7432544
10107,59491810,MSFT,8048,2025-05-06,433.310000,-0.006557,7432544
10107,59491810,MSFT,8048,2025-05-07,433.350000,0.000092,7432544
10107,59491810,MSFT,8048,2025-05-08,438.170000,0.011123,7432544
10107,59491810,MSFT,8048,2025-05-09,438.730000,0.001278,7432544
10107,59491810,MSFT,8048,2025-05-12,449.260000,0.024001,7432544
10107,59491810,MSFT,8048,2025-05-13,449.140000,-0.000267,7432544
10107,59491810,MSFT,8048,2025-05-14,452.940000,0.008461,7432544
10107,59491810,MSFT,8048,2025-05-15,453.130000,0.002252,7432544
10107,59491810,MSFT,8048,2025-05-16,454.270000,0.002516,7432544
10107,59491810,MSFT,8048,2025-05-19,458.870000,0.010126,7432544
10107,59491810,MSFT,8048,2025-05-20,458.170000,-0.001525,7432544
10107,59491810,MSFT,8048,2025-05-21,452.570000,-0.012223,7432544
10107,59491810,MSFT,8048,2025-05-22,454.860000,0.005060,7432544
10107,59491810,MSFT,8048,2025-05-23,450.180000,-0.010289,7432544
10107,59491810,MSFT,8048,2025-05-27,460.690000,0.023346,7432544
10107,59491810,MSFT,8048,2025-05-28,457.360000,-0.007228,7432544
10107,59491810,MSFT,8048,2025-05-29,458.680000,0.002886,7432544
10107,59491810,MSFT,8048,2025-05-30,460.360000,0.003663,7432544
10107,59491810,MSFT,8048,2025-06-02,461.970000,0.003497,7432544
10107,59491810,MSFT,8048,2025-06-03,462.970000,0.002165,7432544
10107,59491810,MSFT,8048,2025-06-04,463.870000,0.001944,7432544
10107,59491810,MSFT,8048,2025-06-05,467.680000,0.008214,7432544
10107,59491810,MSFT,8048,2025-06-06,470.380000,0.005773,7432544
10107,59491810,MSFT,8048,2025-06-09,472.750000,0.005038,7432544
10107,59491810,MSFT,8048,2025-06-10,470.920000,-0.003871,7432544
10107,59491810,MSFT,8048,2025-06-11,472.620000,0.003610,7432544
10107,59491810,MSFT,8048,2025-06-12,478.870000,0.013224,7432544
10107,59491810,MSFT,8048,2025-06-13,474.960000,-0.008165,7432544
10107,59491810,MSFT,8048,2025-06-16,479.140000,0.008801,7432544
10107,59491810,MSFT,8048,2025-06-17,478.040000,-0.002296,7432544
10107,59491810,MSFT,8048,2025-06-18,480.240000,0.004602,7432544
10107,59491810,MSFT,8048,2025-06-20,477.400000,-0.005914,7432544
10107,59491810,MSFT,8048,2025-06-23,486.000000,0.018014,7432544
10107,59491810,MSFT,8048,2025-06-24,490.110000,0.008457,7432544
10107,59491810,MSFT,8048,2025-06-25,492.270000,0.004407,7432544
10107,59491810,MSFT,8048,2025-06-26,497.450000,0.010523,7432544
10107,59491810,MSFT,8048,2025-06-27,495.940000,-0.003035,7432544
10107,59491810,MSFT,8048,2025-06-30,497.410000,0.002964,7434000
10107,59491810,MSFT,8048,2025-07-01,492.050000,-0.010776,7434000
10107,59491810,MSFT,8048,2025-07-02,491.090000,-0.001951,7434000
10107,59491810,MSFT,8048,2025-07-03,498.840000,0.015781,7434000
10107,59491810,MSFT,8048,2025-07-07,497.720000,-0.002245,7434000
10107,59491810,MSFT,8048,2025-07-08,496.620000,-0.002210,7434000
10107,59491810,MSFT,8048,2025-07-09,503.510000,0.013874,7434000
10107,59491810,MSFT,8048,2025-07-10,501.480000,-0.004032,7434000
10107,59491810,MSFT,8048,2025-07-11,503.320000,0.003669,7434000
10107,59491810,MSFT,8048,2025-07-14,503.020000,-0.000596,7434000
10107,59491810,MSFT,8048,2025-07-15,505.820000,0.005566,7434000
10107,59491810,MSFT,8048,2025-07-16,505.620000,-0.000395,7434000
10107,59491810,MSFT,8048,2025-07-17,511.700000,0.012025,7434000
10107,59491810,MSFT,8048,2025-07-18,510.050000,-0.003225,7434000
10107,59491810,MSFT,8048,2025-07-21,510.060000,0.000020,7434000
10107,59491810,MSFT,8048,2025-07-22,505.270000,-0.009391,7434000
10107,59491810,MSFT,8048,2025-07-23,505.870000,0.001187,7434000
10107,59491810,MSFT,8048,2025-07-24,510.880000,0.009904,7433166
10107,59491810,MSFT,8048,2025-07-25,513.710000,0.005539,7433166
10107,59491810,MSFT,8048,2025-07-28,512.500000,-0.002355,7433166
10107,59491810,MSFT,8048,2025-07-29,512.570000,0.000137,7433166
10107,59491810,MSFT,8048,2025-07-30,513.240000,0.001307,7433166
10107,59491810,MSFT,8048,2025-07-31,533.500000,0.039475,7433166
10107,59491810,MSFT,8048,2025-08-01,524.110000,-0.017601,7433166
10107,59491810,MSFT,8048,2025-08-04,535.640000,0.021999,7433166
10107,59491810,MSFT,8048,2025-08-05,527.750000,-0.014730,7433166
10107,59491810,MSFT,8048,2025-08-06,524.940000,-0.005324,7433166
10107,59491810,MSFT,8048,2025-08-07,520.840000,-0.007810,7433166
10107,59491810,MSFT,8048,2025-08-08,522.040000,0.002304,7433166
10107,59491810,MSFT,8048,2025-08-11,521.770000,-0.000517,7433166
10107,59491810,MSFT,8048,2025-08-12,529.240000,0.014317,7433166
10107,59491810,MSFT,8048,2025-08-13,520.580000,-0.016363,7433166
10107,59491810,MSFT,8048,2025-08-14,522.480000,0.003650,7433166
10107,59491810,MSFT,8048,2025-08-15,520.170000,-0.004421,7433166
10107,59491810,MSFT,8048,2025-08-18,517.100000,-0.005902,7433166
10107,59491810,MSFT,8048,2025-08-19,509.770000,-0.014175,7433166
10107,59491810,MSFT,8048,2025-08-20,505.720000,-0.007945,7433166
10107,59491810,MSFT,8048,2025-08-21,504.240000,-0.001285,7433166
10107,59491810,MSFT,8048,2025-08-22,507.230000,0.005930,7433166
10107,59491810,MSFT,8048,2025-08-25,504.260000,-0.005855,7433166
10107,59491810,MSFT,8048,2025-08-26,502.040000,-0.004402,7433166
10107,59491810,MSFT,8048,2025-08-27,506.740000,0.009362,7433166
10107,59491810,MSFT,8048,2025-08-28,509.640000,0.005723,7433166
10107,59491810,MSFT,8048,2025-08-29,506.690000,-0.005788,7433166
10107,59491810,MSFT,8048,2025-09-02,505.120000,-0.003099,7433166
10107,59491810,MSFT,8048,2025-09-03,505.350000,0.000455,7433166
10107,59491810,MSFT,8048,2025-09-04,507.970000,0.005185,7433166
10107,59491810,MSFT,8048,2025-09-05,495.000000,-0.025533,7433166
10107,59491810,MSFT,8048,2025-09-08,498.200000,0.006465,7433166
10107,59491810,MSFT,8048,2025-09-09,498.410000,0.000422,7433166
10107,59491810,MSFT,8048,2025-09-10,500.370000,0.003933,7433166
10107,59491810,MSFT,8048,2025-09-11,501.010000,0.001279,7433166
10107,59491810,MSFT,8048,2025-09-12,509.900000,0.017744,7433166
10107,59491810,MSFT,8048,2025-09-15,515.360000,0.010708,7433166
10107,59491810,MSFT,8048,2025-09-16,509.040000,-0.012263,7433166
10107,59491810,MSFT,8048,2025-09-17,510.020000,0.001925,7433166
10107,59491810,MSFT,8048,2025-09-18,508.450000,-0.003078,7433166
10107,59491810,MSFT,8048,2025-09-19,517.930000,0.018645,7433166
10107,59491810,MSFT,8048,2025-09-22,514.450000,-0.006719,7433166
10107,59491810,MSFT,8048,2025-09-23,509.230000,-0.010147,7433166
10107,59491810,MSFT,8048,2025-09-24,510.150000,0.001807,7433166
10107,59491810,MSFT,8048,2025-09-25,507.030000,-0.006116,7433166
10107,59491810,MSFT,8048,2025-09-26,511.460000,0.008737,7433166
10107,59491810,MSFT,8048,2025-09-29,514.600000,0.006139,7433166
10107,59491810,MSFT,8048,2025-09-30,517.950000,0.006510,7433088
10107,59491810,MSFT,8048,2025-10-01,519.710000,0.003398,7433088
10107,59491810,MSFT,8048,2025-10-02,515.740000,-0.007639,7433088
10107,59491810,MSFT,8048,2025-10-03,517.350000,0.003122,7433088
10107,59491810,MSFT,8048,2025-10-06,528.570000,0.021687,7433088
10107,59491810,MSFT,8048,2025-10-07,523.980000,-0.008684,7433088
10107,59491810,MSFT,8048,2025-10-08,524.850000,0.001660,7433088
10107,59491810,MSFT,8048,2025-10-09,522.400000,-0.004668,7433088
10107,59491810,MSFT,8048,2025-10-10,510.960000,-0.021899,7433088
10107,59491810,MSFT,8048,2025-10-13,514.050000,0.006047,7433088
10107,59491810,MSFT,8048,2025-10-14,513.570000,-0.000934,7433088
10107,59491810,MSFT,8048,2025-10-15,513.430000,-0.000273,7433088
10107,59491810,MSFT,8048,2025-10-16,511.610000,-0.003545,7433088
10107,59491810,MSFT,8048,2025-10-17,513.580000,0.003851,7433088
10107,59491810,MSFT,8048,2025-10-20,516.790000,0.006250,7433088
10107,59491810,MSFT,8048,2025-10-21,517.660000,0.001683,7433088
10107,59491810,MSFT,8048,2025-10-22,520.540000,0.005563,7433088
10107,59491810,MSFT,8048,2025-10-23,520.560000,0.000038,7432378
10107,59491810,MSFT,8048,2025-10-24,523.610000,0.005859,7432378
10107,59491810,MSFT,8048,2025-10-27,531.520000,0.015107,7432378
10107,59491810,MSFT,8048,2025-10-28,542.070000,0.019849,7432378
10107,59491810,MSFT,8048,2025-10-29,541.550000,-0.000959,7432378
10107,59491810,MSFT,8048,2025-10-30,525.760000,-0.029157,7432378
10107,59491810,MSFT,8048,2025-10-31,517.810000,-0.015121,7432378
10107,59491810,MSFT,8048,2025-11-03,517.030000,-0.001506,7432378
10107,59491810,MSFT,8048,2025-11-04,514.330000,-0.005222,7432378
10107,59491810,MSFT,8048,2025-11-05,507.160000,-0.013940,7432378
10107,59491810,MSFT,8048,2025-11-06,497.100000,-0.019836,7432378
10107,59491810,MSFT,8048,2025-11-07,496.820000,-0.000563,7432378
10107,59491810,MSFT,8048,2025-11-10,506.000000,0.018478,7432378
10107,59491810,MSFT,8048,2025-11-11,508.680000,0.005296,7432378
10107,59491810,MSFT,8048,2025-11-12,511.140000,0.004836,7432378
10107,59491810,MSFT,8048,2025-11-13,503.290000,-0.015358,7432378
10107,59491810,MSFT,8048,2025-11-14,510.180000,0.013690,7432378
10107,59491810,MSFT,8048,2025-11-17,507.490000,-0.005273,7432378
10107,59491810,MSFT,8048,2025-11-18,493.790000,-0.026996,7432378
10107,59491810,MSFT,8048,2025-11-19,487.120000,-0.013508,7432378
10107,59491810,MSFT,8048,2025-11-20,478.430000,-0.015971,7432378
10107,59491810,MSFT,8048,2025-11-21,472.120000,-0.013189,7432378
10107,59491810,MSFT,8048,2025-11-24,474.000000,0.003982,7432378
10107,59491810,MSFT,8048,2025-11-25,476.990000,0.006308,7432378
10107,59491810,MSFT,8048,2025-11-26,485.500000,0.017841,7432378
10107,59491810,MSFT,8048,2025-11-28,492.010000,0.013409,7432378
10107,59491810,MSFT,8048,2025-12-01,486.740000,-0.010711,7432378
10107,59491810,MSFT,8048,2025-12-02,490.000000,0.006698,7432378
10107,59491810,MSFT,8048,2025-12-03,477.730000,-0.025041,7432378
10107,59491810,MSFT,8048,2025-12-04,480.840000,0.006510,7432378
10107,59491810,MSFT,8048,2025-12-05,483.160000,0.004825,7432378
10107,59491810,MSFT,8048,2025-12-08,491.020000,0.016268,7432378
10107,59491810,MSFT,8048,2025-12-09,492.020000,0.002037,7432378
10107,59491810,MSFT,8048,2025-12-10,478.560000,-0.027357,7432378
10107,59491810,MSFT,8048,2025-12-11,483.470000,0.010260,7432378
10107,59491810,MSFT,8048,2025-12-12,478.530000,-0.010218,7432378
10107,59491810,MSFT,8048,2025-12-15,474.820000,-0.007753,7432378
10107,59491810,MSFT,8048,2025-12-16,476.390000,0.003307,7432378
10107,59491810,MSFT,8048,2025-12-17,476.120000,-0.000567,7432378
10107,59491810,MSFT,8048,2025-12-18,483.980000,0.016508,7432378
10107,59491810,MSFT,8048,2025-12-19,485.920000,0.004008,7432378
10107,59491810,MSFT,8048,2025-12-22,484.920000,-0.002058,7432378
10107,59491810,MSFT,8048,2025-12-23,486.850000,0.003980,7432378
10107,59491810,MSFT,8048,2025-12-24,488.020000,0.002403,7432378
10107,59491810,MSFT,8048,2025-12-26,487.710000,-0.000635,7432378
10107,59491810,MSFT,8048,2025-12-29,487.100000,-0.001251,7432378
10107,59491810,MSFT,8048,2025-12-30,487.480000,0.000780,7432378
10107,59491810,MSFT,8048,2025-12-31,483.620000,-0.007918,7432378
10138,74144T10,TROW,8087,2025-01-02,113.430000,0.003006,222966
10138,74144T10,TROW,8087,2025-01-03,114.690000,0.011108,222966
10138,74144T10,TROW,8087,2025-01-06,114.330000,-0.003139,222966
10138,74144T10,TROW,8087,2025-01-07,113.120000,-0.010583,222966
10138,74144T10,TROW,8087,2025-01-08,112.840000,-0.002475,222966
10138,74144T10,TROW,8087,2025-01-10,108.550000,-0.038018,222966
10138,74144T10,TROW,8087,2025-01-13,110.630000,0.019162,222966
10138,74144T10,TROW,8087,2025-01-14,112.110000,0.013378,222966
10138,74144T10,TROW,8087,2025-01-15,113.320000,0.010793,222966
10138,74144T10,TROW,8087,2025-01-16,112.130000,-0.010501,222966
10138,74144T10,TROW,8087,2025-01-17,113.210000,0.009632,222966
10138,74144T10,TROW,8087,2025-01-21,113.800000,0.005212,222966
10138,74144T10,TROW,8087,2025-01-22,113.540000,-0.002285,222966
10138,74144T10,TROW,8087,2025-01-23,113.380000,-0.001409,222966
10138,74144T10,TROW,8087,2025-01-24,114.210000,0.007321,222966
10138,74144T10,TROW,8087,2025-01-27,113.730000,-0.004203,222966
10138,74144T10,TROW,8087,2025-01-28,115.650000,0.016882,222966
10138,74144T10,TROW,8087,2025-01-29,114.310000,-0.011587,222966
10138,74144T10,TROW,8087,2025-01-30,115.890000,0.013822,222966
10138,74144T10,TROW,8087,2025-01-31,116.920000,0.008888,222966
10138,74144T10,TROW,8087,2025-02-03,115.270000,-0.014112,222966
10138,74144T10,TROW,8087,2025-02-04,115.550000,0.002429,222966
10138,74144T10,TROW,8087,2025-02-05,110.700000,-0.041973,222966
10138,74144T10,TROW,8087,2025-02-06,111.440000,0.006685,222966
10138,74144T10,TROW,8087,2025-02-07,110.140000,-0.011665,222966
10138,74144T10,TROW,8087,2025-02-10,109.620000,-0.004721,222966
10138,74144T10,TROW,8087,2025-02-11,109.030000,-0.005382,222634
10138,74144T10,TROW,8087,2025-02-12,106.920000,-0.019352,222634
10138,74144T10,TROW,8087,2025-02-13,107.240000,0.002993,222634
10138,74144T10,TROW,8087,2025-02-14,107.170000,-0.000653,222634
10138,74144T10,TROW,8087,2025-02-18,107.880000,0.006625,222634
10138,74144T10,TROW,8087,2025-02-19,108.360000,0.004449,222634
10138,74144T10,TROW,8087,2025-02-20,108.490000,0.001200,222634
10138,74144T10,TROW,8087,2025-02-21,106.270000,-0.020463,222634
10138,74144T10,TROW,8087,2025-02-24,106.570000,0.002823,222634
10138,74144T10,TROW,8087,2025-02-25,106.230000,-0.003190,222634
10138,74144T10,TROW,8087,2025-02-26,104.740000,-0.014026,222634
10138,74144T10,TROW,8087,2025-02-27,103.730000,-0.009643,222634
10138,74144T10,TROW,8087,2025-02-28,105.720000,0.019184,222634
10138,74144T10,TROW,8087,2025-03-03,103.880000,-0.017404,222242
10138,74144T10,TROW,8087,2025-03-04,100.100000,-0.036388,222242
10138,74144T10,TROW,8087,2025-03-05,100.650000,0.005495,222242
10138,74144T10,TROW,8087,2025-03-06,98.885000,-0.017536,222242
10138,74144T10,TROW,8087,2025-03-07,100.660000,0.017950,222242
10138,74144T10,TROW,8087,2025-03-10,98.770000,-0.018776,222242
10138,74144T10,TROW,8087,2025-03-11,96.300000,-0.025008,222242
10138,74144T10,TROW,8087,2025-03-12,93.280000,-0.031360,222242
10138,74144T10,TROW,8087,2025-03-13,92.040000,-0.013293,222242
10138,74144T10,TROW,8087,2025-03-14,93.040000,0.024663,222242
10138,74144T10,TROW,8087,2025-03-17,94.310000,0.013650,222242
10138,74144T10,TROW,8087,2025-03-18,93.600000,-0.007528,222242
10138,74144T10,TROW,8087,2025-03-19,94.050000,0.004808,222242
10138,74144T10,TROW,8087,2025-03-20,93.040000,-0.010739,222242
10138,74144T10,TROW,8087,2025-03-21,92.830000,-0.002257,222242
10138,74144T10,TROW,8087,2025-03-24,95.980000,0.033933,222242
10138,74144T10,TROW,8087,2025-03-25,95.470000,-0.005314,222242
10138,74144T10,TROW,8087,2025-03-26,94.440000,-0.010789,222242
10138,74144T10,TROW,8087,2025-03-27,94.700000,0.002753,222242
10138,74144T10,TROW,8087,2025-03-28,91.570000,-0.033052,222242
10138,74144T10,TROW,8087,2025-03-31,91.870000,0.003276,221061
10138,74144T10,TROW,8087,2025-04-01,92.270000,0.004354,221061
10138,74144T10,TROW,8087,2025-04-02,93.900000,0.017666,221061
10138,74144T10,TROW,8087,2025-04-03,86.220000,-0.081789,221061
10138,74144T10,TROW,8087,2025-04-04,82.600000,-0.041986,221061
10138,74144T10,TROW,8087,2025-04-07,81.660000,-0.011380,221061
10138,74144T10,TROW,8087,2025-04-08,80.270000,-0.017022,221061
10138,74144T10,TROW,8087,2025-04-09,90.160000,0.123209,221061
10138,74144T10,TROW,8087,2025-04-10,85.945000,-0.046750,221061
10138,74144T10,TROW,8087,2025-04-11,88.735000,0.032463,221061
10138,74144T10,TROW,8087,2025-04-14,89.320000,0.006593,221061
10138,74144T10,TROW,8087,2025-04-15,87.580000,-0.019481,221061
10138,74144T10,TROW,8087,2025-04-16,85.370000,-0.025234,221061
10138,74144T10,TROW,8087,2025-04-17,86.110000,0.008668,221061
10138,74144T10,TROW,8087,2025-04-21,83.550000,-0.029729,221061
10138,74144T10,TROW,8087,2025-04-22,86.180000,0.031478,221061
10138,74144T10,TROW,8087,2025-04-23,86.660000,0.005570,221061
10138,74144T10,TROW,8087,2025-04-24,89.520000,0.033003,221061
10138,74144T10,TROW,8087,2025-04-25,88.440000,-0.012064,221061
10138,74144T10,TROW,8087,2025-04-28,88.730000,0.003279,221061
10138,74144T10,TROW,8087,2025-04-29,88.860000,0.001465,221061
10138,74144T10,TROW,8087,2025-04-30,88.550000,-0.003489,220316
10138,74144T10,TROW,8087,2025-05-01,88.120000,-0.004856,220316
10138,74144T10,TROW,8087,2025-05-02,91.650000,0.040059,220316
10138,74144T10,TROW,8087,2025-05-05,91.430000,-0.002400,220316
10138,74144T10,TROW,8087,2025-05-06,90.160000,-0.013890,220316
10138,74144T10,TROW,8087,2025-05-07,91.420000,0.013975,220316
10138,74144T10,TROW,8087,2025-05-08,92.660000,0.013564,220316
10138,74144T10,TROW,8087,2025-05-09,92.740000,0.000863,220316
10138,74144T10,TROW,8087,2025-05-12,97.090000,0.046905,220316
10138,74144T10,TROW,8087,2025-05-13,97.190000,0.001030,220316
10138,74144T10,TROW,8087,2025-05-14,97.320000,0.001338,220316
10138,74144T10,TROW,8087,2025-05-15,97.650000,0.003391,220316
10138,74144T10,TROW,8087,2025-05-16,98.060000,0.004199,220316
10138,74144T10,TROW,8087,2025-05-19,97.960000,-0.001020,220316
10138,74144T10,TROW,8087,2025-05-20,97.090000,-0.008881,220316
10138,74144T10,TROW,8087,2025-05-21,95.090000,-0.020599,220316
10138,74144T10,TROW,8087,2025-05-22,94.460000,-0.006625,220316
10138,74144T10,TROW,8087,2025-05-23,93.020000,-0.015245,220316
10138,74144T10,TROW,8087,2025-05-27,95.560000,0.027306,220316
10138,74144T10,TROW,8087,2025-05-28,94.000000,-0.016325,220316
10138,74144T10,TROW,8087,2025-05-29,94.310000,0.003298,220316
10138,74144T10,TROW,8087,2025-05-30,93.590000,-0.007634,220316
10138,74144T10,TROW,8087,2025-06-02,92.150000,-0.015386,220316
10138,74144T10,TROW,8087,2025-06-03,93.580000,0.015518,220316
10138,74144T10,TROW,8087,2025-06-04,93.790000,0.002244,220316
10138,74144T10,TROW,8087,2025-06-05,93.240000,-0.005864,220316
10138,74144T10,TROW,8087,2025-06-06,94.280000,0.011154,220316
10138,74144T10,TROW,8087,2025-06-09,94.980000,0.007425,220316
10138,74144T10,TROW,8087,2025-06-10,95.930000,0.010002,220316
10138,74144T10,TROW,8087,2025-06-11,95.100000,-0.008652,220316
10138,74144T10,TROW,8087,2025-06-12,94.580000,-0.005468,220316
10138,74144T10,TROW,8087,2025-06-13,91.580000,-0.018291,220316
10138,74144T10,TROW,8087,2025-06-16,93.210000,0.017799,220316
10138,74144T10,TROW,8087,2025-06-17,91.580000,-0.017487,220316
10138,74144T10,TROW,8087,2025-06-18,92.140000,0.006115,220316
10138,74144T10,TROW,8087,2025-06-20,93.210000,0.011613,220316
10138,74144T10,TROW,8087,2025-06-23,93.990000,0.008368,220316
10138,74144T10,TROW,8087,2025-06-24,95.100000,0.011810,220316
10138,74144T10,TROW,8087,2025-06-25,94.950000,-0.001577,220316
10138,74144T10,TROW,8087,2025-06-26,96.180000,0.012954,220316
10138,74144T10,TROW,8087,2025-06-27,96.100000,-0.000832,220316
10138,74144T10,TROW,8087,2025-06-30,96.500000,0.004162,219902
10138,74144T10,TROW,8087,2025-07-01,98.670000,0.022487,219902
10138,74144T10,TROW,8087,2025-07-02,99.960000,0.013074,219902
10138,74144T10,TROW,8087,2025-07-03,100.150000,0.001901,219902
10138,74144T10,TROW,8087,2025-07-07,98.900000,-0.012481,219902
10138,74144T10,TROW,8087,2025-07-08,99.740000,0.008493,219902
10138,74144T10,TROW,8087,2025-07-09,101.450000,0.017145,219902
10138,74144T10,TROW,8087,2025-07-10,102.960000,0.014884,219902
10138,74144T10,TROW,8087,2025-07-11,101.470000,-0.014472,219902
10138,74144T10,TROW,8087,2025-07-14,102.260000,0.007786,219902
10138,74144T10,TROW,8087,2025-07-15,100.630000,-0.015940,219902
10138,74144T10,TROW,8087,2025-07-16,103.050000,0.024048,219902
10138,74144T10,TROW,8087,2025-07-17,106.410000,0.032606,219902
10138,74144T10,TROW,8087,2025-07-18,105.770000,-0.006014,219902
10138,74144T10,TROW,8087,2025-07-21,104.700000,-0.010116,219902
10138,74144T10,TROW,8087,2025-07-22,106.440000,0.016619,219902
10138,74144T10,TROW,8087,2025-07-23,107.350000,0.008549,219902
10138,74144T10,TROW,8087,2025-07-24,107.560000,0.001956,219902
10138,74144T10,TROW,8087,2025-07-25,106.930000,-0.005857,219902
10138,74144T10,TROW,8087,2025-07-28,106.000000,-0.008697,219902
10138,74144T10,TROW,8087,2025-07-29,104.920000,-0.010189,219902
10138,74144T10,TROW,8087,2025-07-30,103.900000,-0.009722,219715
10138,74144T10,TROW,8087,2025-07-31,101.450000,-0.023580,219715
10138,74144T10,TROW,8087,2025-08-01,103.060000,0.015870,219715
10138,74144T10,TROW,8087,2025-08-04,105.940000,0.027945,219715
10138,74144T10,TROW,8087,2025-08-05,105.650000,-0.002737,219715
10138,74144T10,TROW,8087,2025-08-06,105.420000,-0.002177,219715
10138,74144T10,TROW,8087,2025-08-07,104.060000,-0.012901,219715
10138,74144T10,TROW,8087,2025-08-08,105.060000,0.009610,219715
10138,74144T10,TROW,8087,2025-08-11,105.270000,0.001999,219715
10138,74144T10,TROW,8087,2025-08-12,107.640000,0.022514,219715
10138,74144T10,TROW,8087,2025-08-13,109.950000,0.021460,219715
10138,74144T10,TROW,8087,2025-08-14,109.060000,-0.008095,219715
10138,74144T10,TROW,8087,2025-08-15,107.040000,-0.018522,219715
10138,74144T10,TROW,8087,2025-08-18,106.640000,-0.003737,219715
10138,74144T10,TROW,8087,2025-08-19,106.300000,-0.003188,219715
10138,74144T10,TROW,8087,2025-08-20,105.760000,-0.005080,219715
10138,74144T10,TROW,8087,2025-08-21,104.530000,-0.011630,219715
10138,74144T10,TROW,8087,2025-08-22,108.290000,0.035971,219715
10138,74144T10,TROW,8087,2025-08-25,107.460000,-0.007665,219715
10138,74144T10,TROW,8087,2025-08-26,108.560000,0.010236,219715
10138,74144T10,TROW,8087,2025-08-27,109.370000,0.007461,219715
10138,74144T10,TROW,8087,2025-08-28,108.280000,-0.009966,219715
10138,74144T10,TROW,8087,2025-08-29,107.620000,-0.006095,219715
10138,74144T10,TROW,8087,2025-09-02,105.600000,-0.018770,219715
10138,74144T10,TROW,8087,2025-09-03,105.370000,-0.002178,219715
10138,74144T10,TROW,8087,2025-09-04,111.520000,0.058366,219715
10138,74144T10,TROW,8087,2025-09-05,108.160000,-0.030129,219715
10138,74144T10,TROW,8087,2025-09-08,108.170000,0.000092,219715
10138,74144T10,TROW,8087,2025-09-09,107.150000,-0.009430,219715
10138,74144T10,TROW,8087,2025-09-10,106.640000,-0.004760,219715
10138,74144T10,TROW,8087,2025-09-11,105.690000,-0.008908,219715
10138,74144T10,TROW,8087,2025-09-12,105.630000,-0.000568,219715
10138,74144T10,TROW,8087,2025-09-15,104.170000,-0.001799,219715
10138,74144T10,TROW,8087,2025-09-16,103.690000,-0.004608,219715
10138,74144T10,TROW,8087,2025-09-17,104.860000,0.011284,219715
10138,74144T10,TROW,8087,2025-09-18,105.790000,0.008869,219715
10138,74144T10,TROW,8087,2025-09-19,105.990000,0.001891,219715
10138,74144T10,TROW,8087,2025-09-22,105.290000,-0.006604,219715
10138,74144T10,TROW,8087,2025-09-23,104.660000,-0.005983,219715
10138,74144T10,TROW,8087,2025-09-24,103.450000,-0.011561,219715
10138,74144T10,TROW,8087,2025-09-25,103.210000,-0.002320,219715
10138,74144T10,TROW,8087,2025-09-26,103.470000,0.002519,219715
10138,74144T10,TROW,8087,2025-09-29,103.520000,0.000483,219715
10138,74144T10,TROW,8087,2025-09-30,102.640000,-0.008501,218684
10138,74144T10,TROW,8087,2025-10-01,101.070000,-0.015296,218684
10138,74144T10,TROW,8087,2025-10-02,101.710000,0.006332,218684
10138,74144T10,TROW,8087,2025-10-03,103.280000,0.015436,218684
10138,74144T10,TROW,8087,2025-10-06,105.690000,0.023335,218684
10138,74144T10,TROW,8087,2025-10-07,105.780000,0.000852,218684
10138,74144T10,TROW,8087,2025-10-08,105.820000,0.000378,218684
10138,74144T10,TROW,8087,2025-10-09,106.010000,0.001796,218684
10138,74144T10,TROW,8087,2025-10-10,101.430000,-0.043203,218684
10138,74144T10,TROW,8087,2025-10-13,105.360000,0.038746,218684
10138,74144T10,TROW,8087,2025-10-14,106.130000,0.007308,218684
10138,74144T10,TROW,8087,2025-10-15,105.710000,-0.003957,218684
10138,74144T10,TROW,8087,2025-10-16,103.150000,-0.024217,218684
10138,74144T10,TROW,8087,2025-10-17,103.700000,0.005332,218684
10138,74144T10,TROW,8087,2025-10-20,104.240000,0.005207,218684
10138,74144T10,TROW,8087,2025-10-21,104.250000,0.000096,218684
10138,74144T10,TROW,8087,2025-10-22,102.760000,-0.014293,218684
10138,74144T10,TROW,8087,2025-10-23,102.490000,-0.002627,218684
10138,74144T10,TROW,8087,2025-10-24,103.550000,0.010342,218684
10138,74144T10,TROW,8087,2025-10-27,104.910000,0.013134,218684
10138,74144T10,TROW,8087,2025-10-28,104.960000,0.000477,218684
10138,74144T10,TROW,8087,2025-10-29,103.510000,-0.013815,218237
10138,74144T10,TROW,8087,2025-10-30,102.130000,-0.013332,218237
10138,74144T10,TROW,8087,2025-10-31,102.530000,0.003917,218237
10138,74144T10,TROW,8087,2025-11-03,101.710000,-0.007998,218237
10138,74144T10,TROW,8087,2025-11-04,101.270000,-0.004326,218237
10138,74144T10,TROW,8087,2025-11-05,102.380000,0.010961,218237
10138,74144T10,TROW,8087,2025-11-06,102.150000,-0.002247,218237
10138,74144T10,TROW,8087,2025-11-07,102.660000,0.004993,218237
10138,74144T10,TROW,8087,2025-11-10,103.000000,0.003312,218237
10138,74144T10,TROW,8087,2025-11-11,103.670000,0.006505,218237
10138,74144T10,TROW,8087,2025-11-12,104.770000,0.010611,218237
10138,74144T10,TROW,8087,2025-11-13,103.720000,-0.010022,218237
10138,74144T10,TROW,8087,2025-11-14,101.720000,-0.019283,218237
10138,74144T10,TROW,8087,2025-11-17,97.420000,-0.042273,218237
10138,74144T10,TROW,8087,2025-11-18,97.480000,0.000616,218237
10138,74144T10,TROW,8087,2025-11-19,97.410000,-0.000718,218237
10138,74144T10,TROW,8087,2025-11-20,97.310000,-0.001027,218237
10138,74144T10,TROW,8087,2025-11-21,100.310000,0.030829,218237
10138,74144T10,TROW,8087,2025-11-24,100.450000,0.001396,218237
10138,74144T10,TROW,8087,2025-11-25,101.130000,0.006770,218237
10138,74144T10,TROW,8087,2025-11-26,102.090000,0.009493,218237
10138,74144T10,TROW,8087,2025-11-28,102.380000,0.002841,218237
10138,74144T10,TROW,8087,2025-12-01,101.590000,-0.007716,218237
10138,74144T10,TROW,8087,2025-12-02,102.470000,0.008662,218237
10138,74144T10,TROW,8087,2025-12-03,105.050000,0.025178,218237
10138,74144T10,TROW,8087,2025-12-04,105.790000,0.007044,218237
10138,74144T10,TROW,8087,2025-12-05,106.580000,0.007468,218237
10138,74144T10,TROW,8087,2025-12-08,104.520000,-0.019328,218237
10138,74144T10,TROW,8087,2025-12-09,105.370000,0.008132,218237
10138,74144T10,TROW,8087,2025-12-10,103.560000,-0.017178,218237
10138,74144T10,TROW,8087,2025-12-11,104.960000,0.013519,218237
10138,74144T10,TROW,8087,2025-12-12,104.900000,-0.000572,218237
10138,74144T10,TROW,8087,2025-12-15,103.620000,-0.000095,218237
10138,74144T10,TROW,8087,2025-12-16,103.920000,0.002895,218237
10138,74144T10,TROW,8087,2025-12-17,103.900000,-0.000192,218237
10138,74144T10,TROW,8087,2025-12-18,103.320000,-0.005582,218237
10138,74144T10,TROW,8087,2025-12-19,103.280000,-0.000387,218237
10138,74144T10,TROW,8087,2025-12-22,104.800000,0.014717,218237
10138,74144T10,TROW,8087,2025-12-23,104.030000,-0.007347,218237
10138,74144T10,TROW,8087,2025-12-24,104.680000,0.006248,218237
10138,74144T10,TROW,8087,2025-12-26,104.750000,0.000669,218237
10138,74144T10,TROW,8087,2025-12-29,104.530000,-0.002100,218237
10138,74144T10,TROW,8087,2025-12-30,103.640000,-0.008514,218237
10138,74144T10,TROW,8087,2025-12-31,102.380000,-0.012157,218237
10145,43851610,HON,22168,2025-01-02,225.520000,-0.001638,649800
10145,43851610,HON,22168,2025-01-03,226.520000,0.004434,649800
10145,43851610,HON,22168,2025-01-06,221.740000,-0.021102,649800
10145,43851610,HON,22168,2025-01-07,220.630000,-0.005006,649800
10145,43851610,HON,22168,2025-01-08,220.170000,-0.002085,649800
10145,43851610,HON,22168,2025-01-10,218.190000,-0.008993,649800
10145,43851610,HON,22168,2025-01-13,219.100000,0.004171,649800
10145,43851610,HON,22168,2025-01-14,218.500000,-0.002738,649800
10145,43851610,HON,22168,2025-01-15,219.540000,0.004760,649800
10145,43851610,HON,22168,2025-01-16,222.690000,0.014348,649800
10145,43851610,HON,22168,2025-01-17,222.580000,-0.000494,649800
10145,43851610,HON,22168,2025-01-21,225.070000,0.011187,649800
10145,43851610,HON,22168,2025-01-22,223.090000,-0.008797,649800
10145,43851610,HON,22168,2025-01-23,225.660000,0.011520,649800
10145,43851610,HON,22168,2025-01-24,221.510000,-0.018390,649919
10145,43851610,HON,22168,2025-01-27,225.710000,0.018961,649919
10145,43851610,HON,22168,2025-01-28,220.700000,-0.022197,649919
10145,43851610,HON,22168,2025-01-29,221.050000,0.001586,649919
10145,43851610,HON,22168,2025-01-30,224.060000,0.013617,649919
10145,43851610,HON,22168,2025-01-31,223.720000,-0.001517,649919
10145,43851610,HON,22168,2025-02-03,222.410000,-0.005856,649919
10145,43851610,HON,22168,2025-02-04,223.550000,0.005126,649919
10145,43851610,HON,22168,2025-02-05,222.350000,-0.005368,649919
10145,43851610,HON,22168,2025-02-06,209.820000,-0.056353,649919
10145,43851610,HON,22168,2025-02-07,205.520000,-0.020494,649919
10145,43851610,HON,22168,2025-02-10,208.520000,0.014597,649919
10145,43851610,HON,22168,2025-02-11,206.940000,-0.007577,649919
10145,43851610,HON,22168,2025-02-12,205.010000,-0.009326,649919
10145,43851610,HON,22168,2025-02-13,205.270000,0.001268,649919
10145,43851610,HON,22168,2025-02-14,202.750000,-0.012277,649919
10145,43851610,HON,22168,2025-02-18,208.040000,0.026091,649919
10145,43851610,HON,22168,2025-02-19,210.810000,0.013315,649919
10145,43851610,HON,22168,2025-02-20,211.350000,0.002562,649919
10145,43851610,HON,22168,2025-02-21,211.940000,0.002792,649919
10145,43851610,HON,22168,2025-02-24,209.910000,-0.009578,649919
10145,43851610,HON,22168,2025-02-25,212.000000,0.009957,649919
10145,43851610,HON,22168,2025-02-26,211.330000,-0.003160,649919
10145,43851610,HON,22168,2025-02-27,212.270000,0.004448,649919
10145,43851610,HON,22168,2025-02-28,212.890000,0.008244,649919
10145,43851610,HON,22168,2025-03-03,212.020000,-0.004087,649919
10145,43851610,HON,22168,2025-03-04,208.000000,-0.018960,649919
10145,43851610,HON,22168,2025-03-05,209.620000,0.007788,649919
10145,43851610,HON,22168,2025-03-06,211.260000,0.007824,649919
10145,43851610,HON,22168,2025-03-07,214.520000,0.015431,649919
10145,43851610,HON,22168,2025-03-10,213.820000,-0.003263,649919
10145,43851610,HON,22168,2025-03-11,208.590000,-0.024460,649919
10145,43851610,HON,22168,2025-03-12,206.350000,-0.010739,649919
10145,43851610,HON,22168,2025-03-13,206.690000,0.001648,649919
10145,43851610,HON,22168,2025-03-14,209.470000,0.013450,649919
10145,43851610,HON,22168,2025-03-17,210.420000,0.004535,649919
10145,43851610,HON,22168,2025-03-18,209.740000,-0.003232,649919
10145,43851610,HON,22168,2025-03-19,208.650000,-0.005197,649919
10145,43851610,HON,22168,2025-03-20,210.890000,0.010736,649919
10145,43851610,HON,22168,2025-03-21,210.120000,-0.003651,649919
10145,43851610,HON,22168,2025-03-24,211.850000,0.008233,649919
10145,43851610,HON,22168,2025-03-25,212.120000,0.001274,649919
10145,43851610,HON,22168,2025-03-26,213.120000,0.004714,643257
10145,43851610,HON,22168,2025-03-27,214.170000,0.004927,643257
10145,43851610,HON,22168,2025-03-28,210.340000,-0.017883,643257
10145,43851610,HON,22168,2025-03-31,211.750000,0.006703,642683
10145,43851610,HON,22168,2025-04-01,213.450000,0.008028,642683
10145,43851610,HON,22168,2025-04-02,215.990000,0.011900,642683
10145,43851610,HON,22168,2025-04-03,206.680000,-0.043104,642683
10145,43851610,HON,22168,2025-04-04,190.990000,-0.075914,642683
10145,43851610,HON,22168,2025-04-07,187.460000,-0.018483,642683
10145,43851610,HON,22168,2025-04-08,182.860000,-0.024539,642683
10145,43851610,HON,22168,2025-04-09,199.100000,0.088811,642683
10145,43851610,HON,22168,2025-04-10,193.390000,-0.028679,642683
10145,43851610,HON,22168,2025-04-11,198.550000,0.026682,642683
10145,43851610,HON,22168,2025-04-14,200.250000,0.008562,642683
10145,43851610,HON,22168,2025-04-15,198.810000,-0.007191,642683
10145,43851610,HON,22168,2025-04-16,193.280000,-0.027816,642683
10145,43851610,HON,22168,2025-04-17,196.600000,0.017177,642683
10145,43851610,HON,22168,2025-04-21,194.230000,-0.012055,642683
10145,43851610,HON,22168,2025-04-22,198.370000,0.021315,642683
10145,43851610,HON,22168,2025-04-23,197.310000,-0.005344,642683
10145,43851610,HON,22168,2025-04-24,200.740000,0.017384,642683
10145,43851610,HON,22168,2025-04-25,199.160000,-0.007871,642683
10145,43851610,HON,22168,2025-04-28,200.660000,0.007532,642683
10145,43851610,HON,22168,2025-04-29,211.490000,0.053972,642683
10145,43851610,HON,22168,2025-04-30,210.500000,-0.004681,642683
10145,43851610,HON,22168,2025-05-01,210.740000,0.001140,642683
10145,43851610,HON,22168,2025-05-02,214.130000,0.016086,642683
10145,43851610,HON,22168,2025-05-05,214.250000,0.000560,642683
10145,43851610,HON,22168,2025-05-06,209.930000,-0.020163,642683
10145,43851610,HON,22168,2025-05-07,214.610000,0.022293,642683
10145,43851610,HON,22168,2025-05-08,214.540000,-0.000326,642683
10145,43851610,HON,22168,2025-05-09,213.030000,-0.007038,642683
10145,43851610,HON,22168,2025-05-12,219.340000,0.029620,642683
10145,43851610,HON,22168,2025-05-13,218.220000,-0.005106,642683
10145,43851610,HON,22168,2025-05-14,217.180000,-0.004766,642683
10145,43851610,HON,22168,2025-05-15,222.290000,0.023529,642683
10145,43851610,HON,22168,2025-05-16,222.880000,0.007738,642683
10145,43851610,HON,22168,2025-05-19,224.940000,0.009243,642683
10145,43851610,HON,22168,2025-05-20,225.060000,0.000533,642683
10145,43851610,HON,22168,2025-05-21,221.870000,-0.014174,642683
10145,43851610,HON,22168,2025-05-22,223.630000,0.007933,642683
10145,43851610,HON,22168,2025-05-23,222.030000,-0.007155,642683
10145,43851610,HON,22168,2025-05-27,226.460000,0.019952,642683
10145,43851610,HON,22168,2025-05-28,224.610000,-0.008169,642683
10145,43851610,HON,22168,2025-05-29,225.190000,0.002582,642683
10145,43851610,HON,22168,2025-05-30,226.670000,0.006572,642683
10145,43851610,HON,22168,2025-06-02,225.520000,-0.005073,642683
10145,43851610,HON,22168,2025-06-03,226.770000,0.005543,642683
10145,43851610,HON,22168,2025-06-04,227.450000,0.002999,642683
10145,43851610,HON,22168,2025-06-05,226.670000,-0.003429,642683
10145,43851610,HON,22168,2025-06-06,228.780000,0.009309,642683
10145,43851610,HON,22168,2025-06-09,227.130000,-0.007212,642683
10145,43851610,HON,22168,2025-06-10,226.260000,-0.003830,642683
10145,43851610,HON,22168,2025-06-11,225.820000,-0.001945,642683
10145,43851610,HON,22168,2025-06-12,226.050000,0.001019,642683
10145,43851610,HON,22168,2025-06-13,224.290000,-0.007786,642683
10145,43851610,HON,22168,2025-06-16,224.090000,-0.000892,642683
10145,43851610,HON,22168,2025-06-17,221.790000,-0.010264,642683
10145,43851610,HON,22168,2025-06-18,221.870000,0.000361,642683
10145,43851610,HON,22168,2025-06-20,221.800000,-0.000316,642683
10145,43851610,HON,22168,2025-06-23,224.740000,0.013255,642683
10145,43851610,HON,22168,2025-06-24,224.600000,-0.000623,642683
10145,43851610,HON,22168,2025-06-25,221.790000,-0.012511,642683
10145,43851610,HON,22168,2025-06-26,226.380000,0.020695,642683
10145,43851610,HON,22168,2025-06-27,228.850000,0.010911,642683
10145,43851610,HON,22168,2025-06-30,232.880000,0.017610,634897
10145,43851610,HON,22168,2025-07-01,238.770000,0.025292,634897
10145,43851610,HON,22168,2025-07-02,239.260000,0.002052,634897
10145,43851610,HON,22168,2025-07-03,240.400000,0.004765,634897
10145,43851610,HON,22168,2025-07-07,239.350000,-0.004368,634897
10145,43851610,HON,22168,2025-07-08,239.800000,0.001880,634897
10145,43851610,HON,22168,2025-07-09,238.720000,-0.004504,634897
10145,43851610,HON,22168,2025-07-10,236.770000,-0.008169,634897
10145,43851610,HON,22168,2025-07-11,235.930000,-0.003548,634897
10145,43851610,HON,22168,2025-07-14,238.060000,0.009028,634897
10145,43851610,HON,22168,2025-07-15,235.300000,-0.011594,634897
10145,43851610,HON,22168,2025-07-16,236.880000,0.006715,634897
10145,43851610,HON,22168,2025-07-17,238.370000,0.006290,634897
10145,43851610,HON,22168,2025-07-18,236.540000,-0.007677,634897
10145,43851610,HON,22168,2025-07-21,235.220000,-0.005580,634897
10145,43851610,HON,22168,2025-07-22,236.580000,0.005782,634897
10145,43851610,HON,22168,2025-07-23,239.270000,0.011370,634897
10145,43851610,HON,22168,2025-07-24,224.480000,-0.061813,634897
10145,43851610,HON,22168,2025-07-25,224.240000,-0.001069,634897
10145,43851610,HON,22168,2025-07-28,225.080000,0.003746,634897
10145,43851610,HON,22168,2025-07-29,221.720000,-0.014928,634897
10145,43851610,HON,22168,2025-07-30,222.160000,0.001984,634897
10145,43851610,HON,22168,2025-07-31,222.350000,0.000855,634897
10145,43851610,HON,22168,2025-08-01,217.710000,-0.020868,634897
10145,43851610,HON,22168,2025-08-04,220.790000,0.014147,634897
10145,43851610,HON,22168,2025-08-05,221.060000,0.001223,634897
10145,43851610,HON,22168,2025-08-06,219.230000,-0.008278,634897
10145,43851610,HON,22168,2025-08-07,216.580000,-0.012088,634897
10145,43851610,HON,22168,2025-08-08,216.310000,-0.001247,634897
10145,43851610,HON,22168,2025-08-11,216.450000,0.000647,634897
10145,43851610,HON,22168,2025-08-12,217.010000,0.002587,634897
10145,43851610,HON,22168,2025-08-13,219.740000,0.012580,634897
10145,43851610,HON,22168,2025-08-14,218.200000,-0.007008,634897
10145,43851610,HON,22168,2025-08-15,216.770000,-0.001375,634897
10145,43851610,HON,22168,2025-08-18,216.400000,-0.001707,634897
10145,43851610,HON,22168,2025-08-19,216.740000,0.001571,634897
10145,43851610,HON,22168,2025-08-20,217.000000,0.001200,634897
10145,43851610,HON,22168,2025-08-21,217.420000,0.001935,634897
10145,43851610,HON,22168,2025-08-22,222.830000,0.024883,634897
10145,43851610,HON,22168,2025-08-25,220.610000,-0.009963,634897
10145,43851610,HON,22168,2025-08-26,222.560000,0.008839,634897
10145,43851610,HON,22168,2025-08-27,221.250000,-0.005886,634897
10145,43851610,HON,22168,2025-08-28,221.350000,0.000452,634897
10145,43851610,HON,22168,2025-08-29,219.500000,-0.008358,634897
10145,43851610,HON,22168,2025-09-02,217.600000,-0.008656,634897
10145,43851610,HON,22168,2025-09-03,214.000000,-0.016544,634897
10145,43851610,HON,22168,2025-09-04,215.160000,0.005421,634897
10145,43851610,HON,22168,2025-09-05,214.250000,-0.004229,634897
10145,43851610,HON,22168,2025-09-08,214.750000,0.002334,634897
10145,43851610,HON,22168,2025-09-09,214.200000,-0.002561,634897
10145,43851610,HON,22168,2025-09-10,211.700000,-0.011671,634897
10145,43851610,HON,22168,2025-09-11,215.310000,0.017052,634897
10145,43851610,HON,22168,2025-09-12,211.460000,-0.017881,634897
10145,43851610,HON,22168,2025-09-15,211.740000,0.001324,634897
10145,43851610,HON,22168,2025-09-16,210.950000,-0.003731,634897
10145,43851610,HON,22168,2025-09-17,211.680000,0.003461,634897
10145,43851610,HON,22168,2025-09-18,210.200000,-0.006992,634897
10145,43851610,HON,22168,2025-09-19,209.370000,-0.003949,634897
10145,43851610,HON,22168,2025-09-22,209.000000,-0.001767,634897
10145,43851610,HON,22168,2025-09-23,209.310000,0.001483,634897
10145,43851610,HON,22168,2025-09-24,208.600000,-0.003392,634897
10145,43851610,HON,22168,2025-09-25,207.700000,-0.004314,634897
10145,43851610,HON,22168,2025-09-26,208.190000,0.002359,634897
10145,43851610,HON,22168,2025-09-29,209.280000,0.005236,634897
10145,43851610,HON,22168,2025-09-30,210.500000,0.005830,634887
10145,43851610,HON,22168,2025-10-01,210.180000,-0.001520,634887
10145,43851610,HON,22168,2025-10-02,211.010000,0.003949,634887
10145,43851610,HON,22168,2025-10-03,209.050000,-0.009289,634887
10145,43851610,HON,22168,2025-10-06,209.000000,-0.000239,634887
10145,43851610,HON,22168,2025-10-07,208.980000,-0.000096,634887
10145,43851610,HON,22168,2025-10-08,209.850000,0.004163,634887
10145,43851610,HON,22168,2025-10-09,204.230000,-0.026781,634887
10145,43851610,HON,22168,2025-10-10,200.910000,-0.016256,634887
10145,43851610,HON,22168,2025-10-13,202.910000,0.009955,634887
10145,43851610,HON,22168,2025-10-14,208.610000,0.028091,634887
10145,43851610,HON,22168,2025-10-15,202.500000,-0.029289,634887
10145,43851610,HON,22168,2025-10-16,203.170000,0.003309,634887
10145,43851610,HON,22168,2025-10-17,202.960000,-0.001034,634887
10145,43851610,HON,22168,2025-10-20,206.030000,0.015126,634887
10145,43851610,HON,22168,2025-10-21,209.080000,0.014804,634887
10145,43851610,HON,22168,2025-10-22,206.610000,-0.011814,634887
10145,43851610,HON,22168,2025-10-23,220.670000,0.068051,634887
10145,43851610,HON,22168,2025-10-24,216.140000,-0.020528,634887
10145,43851610,HON,22168,2025-10-27,215.070000,-0.004950,634887
10145,43851610,HON,22168,2025-10-28,214.410000,-0.003069,634887
10145,43851610,HON,22168,2025-10-29,212.890000,-0.007089,634887
10145,43851610,HON,22168,2025-10-30,200.110000,-0.002793,634887
10145,43851610,HON,22168,2025-10-31,201.330000,0.006097,634887
10145,43851610,HON,22168,2025-11-03,197.770000,-0.017682,634887
10145,43851610,HON,22168,2025-11-04,196.460000,-0.006624,634887
10145,43851610,HON,22168,2025-11-05,197.050000,0.003003,634887
10145,43851610,HON,22168,2025-11-06,195.910000,-0.005785,634887
10145,43851610,HON,22168,2025-11-07,194.070000,-0.009392,634887
10145,43851610,HON,22168,2025-11-10,196.070000,0.010306,634887
10145,43851610,HON,22168,2025-11-11,200.410000,0.022135,634887
10145,43851610,HON,22168,2025-11-12,201.590000,0.005888,634887
10145,43851610,HON,22168,2025-11-13,199.870000,-0.008532,634887
10145,43851610,HON,22168,2025-11-14,199.040000,0.001801,634887
10145,43851610,HON,22168,2025-11-17,196.080000,-0.014871,634887
10145,43851610,HON,22168,2025-11-18,191.450000,-0.023613,634887
10145,43851610,HON,22168,2025-11-19,190.570000,-0.004597,634887
10145,43851610,HON,22168,2025-11-20,188.140000,-0.012751,634887
10145,43851610,HON,22168,2025-11-21,190.020000,0.009993,634887
10145,43851610,HON,22168,2025-11-24,188.660000,-0.007157,634887
10145,43851610,HON,22168,2025-11-25,191.020000,0.012509,634887
10145,43851610,HON,22168,2025-11-26,189.990000,-0.005392,634887
10145,43851610,HON,22168,2025-11-28,192.190000,0.011580,634887
10145,43851610,HON,22168,2025-12-01,190.220000,-0.010250,634887
10145,43851610,HON,22168,2025-12-02,193.150000,0.015403,634887
10145,43851610,HON,22168,2025-12-03,193.470000,0.001657,634887
10145,43851610,HON,22168,2025-12-04,192.230000,-0.006409,634887
10145,43851610,HON,22168,2025-12-05,191.330000,-0.004682,634887
10145,43851610,HON,22168,2025-12-08,191.990000,0.003450,634887
10145,43851610,HON,22168,2025-12-09,190.170000,-0.009480,634887
10145,43851610,HON,22168,2025-12-10,192.060000,0.009938,634887
10145,43851610,HON,22168,2025-12-11,193.850000,0.009320,634887
10145,43851610,HON,22168,2025-12-12,193.660000,-0.000980,634887
10145,43851610,HON,22168,2025-12-15,197.450000,0.019570,634887
10145,43851610,HON,22168,2025-12-16,198.260000,0.004102,634887
10145,43851610,HON,22168,2025-12-17,199.890000,0.008222,634887
10145,43851610,HON,22168,2025-12-18,198.080000,-0.009055,634887
10145,43851610,HON,22168,2025-12-19,199.110000,0.005200,634887
10145,43851610,HON,22168,2025-12-22,195.960000,-0.015820,634887
10145,43851610,HON,22168,2025-12-23,195.500000,-0.002347,634887
10145,43851610,HON,22168,2025-12-24,196.930000,0.007315,634887
10145,43851610,HON,22168,2025-12-26,197.370000,0.002234,634887
10145,43851610,HON,22168,2025-12-29,197.090000,-0.001419,634887
10145,43851610,HON,22168,2025-12-30,196.360000,-0.003704,634887
10145,43851610,HON,22168,2025-12-31,195.090000,-0.006468,634887
10516,03948310,ADM,20207,2025-01-02,50.220000,-0.005938,478534
10516,03948310,ADM,20207,2025-01-03,50.050000,-0.003385,478534
10516,03948310,ADM,20207,2025-01-06,49.630000,-0.008392,478534
10516,03948310,ADM,20207,2025-01-07,49.430000,-0.004030,478534
10516,03948310,ADM,20207,2025-01-08,49.840000,0.008295,478534
10516,03948310,ADM,20207,2025-01-10,51.090000,0.025080,478534
10516,03948310,ADM,20207,2025-01-13,52.120000,0.020161,478534
10516,03948310,ADM,20207,2025-01-14,51.190000,-0.017843,478534
10516,03948310,ADM,20207,2025-01-15,51.140000,-0.000977,478534
10516,03948310,ADM,20207,2025-01-16,51.010000,-0.002542,478534
10516,03948310,ADM,20207,2025-01-17,51.290000,0.005489,478534
10516,03948310,ADM,20207,2025-01-21,51.220000,-0.001365,478534
10516,03948310,ADM,20207,2025-01-22,50.520000,-0.013667,478534
10516,03948310,ADM,20207,2025-01-23,50.660000,0.002771,478534
10516,03948310,ADM,20207,2025-01-24,50.510000,-0.002961,478534
10516,03948310,ADM,20207,2025-01-27,52.170000,0.032865,478534
10516,03948310,ADM,20207,2025-01-28,50.590000,-0.030286,478534
10516,03948310,ADM,20207,2025-01-29,51.660000,0.021150,478534
10516,03948310,ADM,20207,2025-01-30,51.670000,0.000194,478534
10516,03948310,ADM,20207,2025-01-31,51.230000,-0.008516,478534
10516,03948310,ADM,20207,2025-02-03,50.020000,-0.023619,478534
10516,03948310,ADM,20207,2025-02-04,47.490000,-0.050580,478534
10516,03948310,ADM,20207,2025-02-05,46.450000,-0.021899,478534
10516,03948310,ADM,20207,2025-02-06,45.550000,-0.019376,478534
10516,03948310,ADM,20207,2025-02-07,45.760000,0.004610,478534
10516,03948310,ADM,20207,2025-02-10,46.090000,0.007212,478534
10516,03948310,ADM,20207,2025-02-11,46.440000,0.007594,478534
10516,03948310,ADM,20207,2025-02-12,45.220000,-0.026270,478534
10516,03948310,ADM,20207,2025-02-13,45.710000,0.010836,478534
10516,03948310,ADM,20207,2025-02-14,46.100000,0.008532,478534
10516,03948310,ADM,20207,2025-02-18,45.910000,0.006941,478534
10516,03948310,ADM,20207,2025-02-19,46.040000,0.002832,478534
10516,03948310,ADM,20207,2025-02-20,46.550000,0.011077,478534
10516,03948310,ADM,20207,2025-02-21,48.190000,0.035231,478534
10516,03948310,ADM,20207,2025-02-24,48.400000,0.004358,478534
10516,03948310,ADM,20207,2025-02-25,48.760000,0.007438,478534
10516,03948310,ADM,20207,2025-02-26,46.980000,-0.036505,478534
10516,03948310,ADM,20207,2025-02-27,46.590000,-0.008301,478534
10516,03948310,ADM,20207,2025-02-28,47.200000,0.013093,479707
10516,03948310,ADM,20207,2025-03-03,46.580000,-0.013136,479707
10516,03948310,ADM,20207,2025-03-04,45.820000,-0.016316,479707
10516,03948310,ADM,20207,2025-03-05,45.800000,-0.000436,479707
10516,03948310,ADM,20207,2025-03-06,48.060000,0.049345,479707
10516,03948310,ADM,20207,2025-03-07,49.440000,0.028714,479707
10516,03948310,ADM,20207,2025-03-10,50.610000,0.023665,479707
10516,03948310,ADM,20207,2025-03-11,48.640000,-0.038925,479707
10516,03948310,ADM,20207,2025-03-12,47.080000,-0.032072,479707
10516,03948310,ADM,20207,2025-03-13,47.250000,0.003611,479707
10516,03948310,ADM,20207,2025-03-14,47.180000,-0.001481,479707
10516,03948310,ADM,20207,2025-03-17,47.990000,0.017168,479707
10516,03948310,ADM,20207,2025-03-18,47.680000,-0.006460,479707
10516,03948310,ADM,20207,2025-03-19,46.930000,-0.015730,479707
10516,03948310,ADM,20207,2025-03-20,46.520000,-0.008736,479707
10516,03948310,ADM,20207,2025-03-21,46.100000,-0.009028,479707
10516,03948310,ADM,20207,2025-03-24,45.930000,-0.003688,479707
10516,03948310,ADM,20207,2025-03-25,46.050000,0.002613,479707
10516,03948310,ADM,20207,2025-03-26,47.070000,0.022150,479707
10516,03948310,ADM,20207,2025-03-27,48.280000,0.025706,479707
10516,03948310,ADM,20207,2025-03-28,47.870000,-0.008492,479707
10516,03948310,ADM,20207,2025-03-31,48.010000,0.002925,480156
10516,03948310,ADM,20207,2025-04-01,48.210000,0.004166,480156
10516,03948310,ADM,20207,2025-04-02,47.970000,-0.004978,480156
10516,03948310,ADM,20207,2025-04-03,47.570000,-0.008339,480156
10516,03948310,ADM,20207,2025-04-04,43.320000,-0.089342,480156
10516,03948310,ADM,20207,2025-04-07,42.980000,-0.007849,480156
10516,03948310,ADM,20207,2025-04-08,41.790000,-0.027687,480156
10516,03948310,ADM,20207,2025-04-09,44.380000,0.061977,480156
10516,03948310,ADM,20207,2025-04-10,44.480000,0.002253,480156
10516,03948310,ADM,20207,2025-04-11,45.840000,0.030576,480156
10516,03948310,ADM,20207,2025-04-14,46.430000,0.012871,480156
10516,03948310,ADM,20207,2025-04-15,46.070000,-0.007754,480156
10516,03948310,ADM,20207,2025-04-16,46.130000,0.001302,480156
10516,03948310,ADM,20207,2025-04-17,47.820000,0.036636,480156
10516,03948310,ADM,20207,2025-04-21,48.090000,0.005646,480156
10516,03948310,ADM,20207,2025-04-22,48.540000,0.009357,480156
10516,03948310,ADM,20207,2025-04-23,48.120000,-0.008653,480156
10516,03948310,ADM,20207,2025-04-24,48.780000,0.013716,480156
10516,03948310,ADM,20207,2025-04-25,48.250000,-0.010865,480156
10516,03948310,ADM,20207,2025-04-28,48.050000,-0.004145,480156
10516,03948310,ADM,20207,2025-04-29,47.780000,-0.005619,480156
10516,03948310,ADM,20207,2025-04-30,47.750000,-0.000628,480156
10516,03948310,ADM,20207,2025-05-01,47.580000,-0.003560,480156
10516,03948310,ADM,20207,2025-05-02,47.850000,0.005675,480156
10516,03948310,ADM,20207,2025-05-05,47.500000,-0.007315,480156
10516,03948310,ADM,20207,2025-05-06,48.320000,0.017263,480156
10516,03948310,ADM,20207,2025-05-07,47.880000,-0.009106,480156
10516,03948310,ADM,20207,2025-05-08,47.700000,-0.003759,480156
10516,03948310,ADM,20207,2025-05-09,48.530000,0.017400,480156
10516,03948310,ADM,20207,2025-05-12,49.900000,0.028230,480156
10516,03948310,ADM,20207,2025-05-13,50.690000,0.015832,480156
10516,03948310,ADM,20207,2025-05-14,49.410000,-0.025252,480156
10516,03948310,ADM,20207,2025-05-15,48.860000,-0.011131,480156
10516,03948310,ADM,20207,2025-05-16,50.130000,0.025993,480156
10516,03948310,ADM,20207,2025-05-19,50.010000,-0.002394,480156
10516,03948310,ADM,20207,2025-05-20,50.160000,0.002999,480156
10516,03948310,ADM,20207,2025-05-21,48.300000,-0.026914,480156
10516,03948310,ADM,20207,2025-05-22,47.960000,-0.007039,480156
10516,03948310,ADM,20207,2025-05-23,47.940000,-0.000417,480156
10516,03948310,ADM,20207,2025-05-27,48.630000,0.014393,480156
10516,03948310,ADM,20207,2025-05-28,48.350000,-0.005758,480156
10516,03948310,ADM,20207,2025-05-29,48.370000,0.000414,480156
10516,03948310,ADM,20207,2025-05-30,48.270000,-0.002067,480450
10516,03948310,ADM,20207,2025-06-02,48.100000,-0.003522,480450
10516,03948310,ADM,20207,2025-06-03,47.280000,-0.017048,480450
10516,03948310,ADM,20207,2025-06-04,47.240000,-0.000846,480450
10516,03948310,ADM,20207,2025-06-05,46.980000,-0.005504,480450
10516,03948310,ADM,20207,2025-06-06,47.420000,0.009366,480450
10516,03948310,ADM,20207,2025-06-09,47.900000,0.010122,480450
10516,03948310,ADM,20207,2025-06-10,48.740000,0.017537,480450
10516,03948310,ADM,20207,2025-06-11,48.670000,-0.001436,480450
10516,03948310,ADM,20207,2025-06-12,49.660000,0.020341,480450
10516,03948310,ADM,20207,2025-06-13,52.000000,0.047120,480450
10516,03948310,ADM,20207,2025-06-16,54.160000,0.041538,480450
10516,03948310,ADM,20207,2025-06-17,54.100000,-0.001108,480450
10516,03948310,ADM,20207,2025-06-18,53.990000,-0.002033,480450
10516,03948310,ADM,20207,2025-06-20,53.610000,-0.007038,480450
10516,03948310,ADM,20207,2025-06-23,52.820000,-0.014736,480450
10516,03948310,ADM,20207,2025-06-24,52.930000,0.002083,480450
10516,03948310,ADM,20207,2025-06-25,52.300000,-0.011903,480450
10516,03948310,ADM,20207,2025-06-26,53.170000,0.016635,480450
10516,03948310,ADM,20207,2025-06-27,51.980000,-0.022381,480450
10516,03948310,ADM,20207,2025-06-30,52.780000,0.015391,480450
10516,03948310,ADM,20207,2025-07-01,54.450000,0.031641,480450
10516,03948310,ADM,20207,2025-07-02,55.900000,0.026630,480450
10516,03948310,ADM,20207,2025-07-03,55.310000,-0.010555,480450
10516,03948310,ADM,20207,2025-07-07,54.520000,-0.014283,480450
10516,03948310,ADM,20207,2025-07-08,54.550000,0.000550,480450
10516,03948310,ADM,20207,2025-07-09,54.000000,-0.010082,480450
10516,03948310,ADM,20207,2025-07-10,54.890000,0.016481,480450
10516,03948310,ADM,20207,2025-07-11,54.940000,0.000911,480450
10516,03948310,ADM,20207,2025-07-14,54.300000,-0.011649,480450
10516,03948310,ADM,20207,2025-07-15,53.730000,-0.010497,480450
10516,03948310,ADM,20207,2025-07-16,54.000000,0.005025,480450
10516,03948310,ADM,20207,2025-07-17,53.540000,-0.008519,480450
10516,03948310,ADM,20207,2025-07-18,54.390000,0.015876,480450
10516,03948310,ADM,20207,2025-07-21,54.150000,-0.004413,480450
10516,03948310,ADM,20207,2025-07-22,55.410000,0.023269,480450
10516,03948310,ADM,20207,2025-07-23,56.220000,0.014618,480450
10516,03948310,ADM,20207,2025-07-24,55.500000,-0.012807,480450
10516,03948310,ADM,20207,2025-07-25,55.350000,-0.002703,480450
10516,03948310,ADM,20207,2025-07-28,54.760000,-0.010659,480450
10516,03948310,ADM,20207,2025-07-29,54.200000,-0.010226,480450
10516,03948310,ADM,20207,2025-07-30,55.200000,0.018450,480450
10516,03948310,ADM,20207,2025-07-31,54.180000,-0.018478,480450
10516,03948310,ADM,20207,2025-08-01,53.850000,-0.006091,480450
10516,03948310,ADM,20207,2025-08-04,54.360000,0.009471,480450
10516,03948310,ADM,20207,2025-08-05,57.620000,0.059971,480450
10516,03948310,ADM,20207,2025-08-06,56.730000,-0.015446,480450
10516,03948310,ADM,20207,2025-08-07,57.860000,0.019919,480450
10516,03948310,ADM,20207,2025-08-08,57.840000,-0.000346,480450
10516,03948310,ADM,20207,2025-08-11,58.280000,0.007607,480450
10516,03948310,ADM,20207,2025-08-12,58.560000,0.004804,480450
10516,03948310,ADM,20207,2025-08-13,59.820000,0.021516,480450
10516,03948310,ADM,20207,2025-08-14,59.320000,-0.008358,480450
10516,03948310,ADM,20207,2025-08-15,59.750000,0.007249,480450
10516,03948310,ADM,20207,2025-08-18,59.670000,-0.001339,480450
10516,03948310,ADM,20207,2025-08-19,59.960000,0.004860,480450
10516,03948310,ADM,20207,2025-08-20,60.730000,0.021348,480450
10516,03948310,ADM,20207,2025-08-21,61.120000,0.006422,480450
10516,03948310,ADM,20207,2025-08-22,62.920000,0.029450,480450
10516,03948310,ADM,20207,2025-08-25,64.210000,0.020502,480450
10516,03948310,ADM,20207,2025-08-26,62.820000,-0.021648,480450
10516,03948310,ADM,20207,2025-08-27,62.710000,-0.001751,480450
10516,03948310,ADM,20207,2025-08-28,62.660000,-0.000797,480450
10516,03948310,ADM,20207,2025-08-29,62.640000,-0.000319,480464
10516,03948310,ADM,20207,2025-09-02,62.050000,-0.009419,480464
10516,03948310,ADM,20207,2025-09-03,61.720000,-0.005318,480464
10516,03948310,ADM,20207,2025-09-04,61.940000,0.003564,480464
10516,03948310,ADM,20207,2025-09-05,62.940000,0.016145,480464
10516,03948310,ADM,20207,2025-09-08,62.300000,-0.010168,480464
10516,03948310,ADM,20207,2025-09-09,62.190000,-0.001766,480464
10516,03948310,ADM,20207,2025-09-10,61.410000,-0.012542,480464
10516,03948310,ADM,20207,2025-09-11,61.420000,0.000163,480464
10516,03948310,ADM,20207,2025-09-12,61.570000,0.002442,480464
10516,03948310,ADM,20207,2025-09-15,60.530000,-0.016891,480464
10516,03948310,ADM,20207,2025-09-16,62.350000,0.030068,480464
10516,03948310,ADM,20207,2025-09-17,61.090000,-0.020209,480464
10516,03948310,ADM,20207,2025-09-18,60.830000,-0.004256,480464
10516,03948310,ADM,20207,2025-09-19,61.650000,0.013480,480464
10516,03948310,ADM,20207,2025-09-22,59.860000,-0.029035,480464
10516,03948310,ADM,20207,2025-09-23,60.700000,0.014033,480464
10516,03948310,ADM,20207,2025-09-24,61.480000,0.012850,480464
10516,03948310,ADM,20207,2025-09-25,61.070000,-0.006669,480464
10516,03948310,ADM,20207,2025-09-26,60.600000,-0.007696,480464
10516,03948310,ADM,20207,2025-09-29,60.310000,-0.004785,480464
10516,03948310,ADM,20207,2025-09-30,59.740000,-0.009451,480464
10516,03948310,ADM,20207,2025-10-01,59.250000,-0.008202,480464
10516,03948310,ADM,20207,2025-10-02,59.110000,-0.002363,480464
10516,03948310,ADM,20207,2025-10-03,61.040000,0.032651,480464
10516,03948310,ADM,20207,2025-10-06,62.450000,0.023100,480464
10516,03948310,ADM,20207,2025-10-07,62.890000,0.007046,480464
10516,03948310,ADM,20207,2025-10-08,62.220000,-0.010654,480464
10516,03948310,ADM,20207,2025-10-09,61.310000,-0.014626,480464
10516,03948310,ADM,20207,2025-10-10,60.840000,-0.007666,480464
10516,03948310,ADM,20207,2025-10-13,61.640000,0.013149,480464
10516,03948310,ADM,20207,2025-10-14,61.850000,0.003407,480464
10516,03948310,ADM,20207,2025-10-15,63.380000,0.024737,480464
10516,03948310,ADM,20207,2025-10-16,62.900000,-0.007573,480464
10516,03948310,ADM,20207,2025-10-17,63.330000,0.006836,480464
10516,03948310,ADM,20207,2025-10-20,63.190000,-0.002211,480464
10516,03948310,ADM,20207,2025-10-21,61.720000,-0.023263,480464
10516,03948310,ADM,20207,2025-10-22,61.910000,0.003078,480464
10516,03948310,ADM,20207,2025-10-23,62.510000,0.009691,480464
10516,03948310,ADM,20207,2025-10-24,63.330000,0.013118,480464
10516,03948310,ADM,20207,2025-10-27,61.940000,-0.021949,480464
10516,03948310,ADM,20207,2025-10-28,61.370000,-0.009202,480464
10516,03948310,ADM,20207,2025-10-29,60.520000,-0.013850,480464
10516,03948310,ADM,20207,2025-10-30,60.690000,0.002809,480464
10516,03948310,ADM,20207,2025-10-31,60.530000,-0.002636,480464
10516,03948310,ADM,20207,2025-11-03,60.090000,-0.007269,480464
10516,03948310,ADM,20207,2025-11-04,60.120000,0.000499,480464
10516,03948310,ADM,20207,2025-11-05,56.290000,-0.063706,480464
10516,03948310,ADM,20207,2025-11-06,56.720000,0.007639,480464
10516,03948310,ADM,20207,2025-11-07,56.980000,0.004584,480464
10516,03948310,ADM,20207,2025-11-10,56.000000,-0.017199,480464
10516,03948310,ADM,20207,2025-11-11,57.630000,0.029107,480464
10516,03948310,ADM,20207,2025-11-12,57.750000,0.002082,480464
10516,03948310,ADM,20207,2025-11-13,58.830000,0.018701,480464
10516,03948310,ADM,20207,2025-11-14,58.610000,-0.003740,480464
10516,03948310,ADM,20207,2025-11-17,58.740000,0.002218,480464
10516,03948310,ADM,20207,2025-11-18,61.030000,0.038985,480464
10516,03948310,ADM,20207,2025-11-19,58.230000,-0.037523,480464
10516,03948310,ADM,20207,2025-11-20,57.870000,-0.006182,480464
10516,03948310,ADM,20207,2025-11-21,58.630000,0.013133,480464
10516,03948310,ADM,20207,2025-11-24,58.650000,0.000341,480464
10516,03948310,ADM,20207,2025-11-25,59.700000,0.017903,480464
10516,03948310,ADM,20207,2025-11-26,60.550000,0.014238,480464
10516,03948310,ADM,20207,2025-11-28,60.740000,0.003138,480570
10516,03948310,ADM,20207,2025-12-01,60.520000,-0.003622,480570
10516,03948310,ADM,20207,2025-12-02,60.310000,-0.003470,480570
10516,03948310,ADM,20207,2025-12-03,59.800000,-0.008456,480570
10516,03948310,ADM,20207,2025-12-04,59.360000,-0.007358,480570
10516,03948310,ADM,20207,2025-12-05,59.010000,-0.005896,480570
10516,03948310,ADM,20207,2025-12-08,57.940000,-0.018133,480570
10516,03948310,ADM,20207,2025-12-09,58.070000,0.002244,480570
10516,03948310,ADM,20207,2025-12-10,58.210000,0.002411,480570
10516,03948310,ADM,20207,2025-12-11,59.920000,0.029376,480570
10516,03948310,ADM,20207,2025-12-12,60.010000,0.001502,480570
10516,03948310,ADM,20207,2025-12-15,60.200000,0.003166,480570
10516,03948310,ADM,20207,2025-12-16,57.980000,-0.036877,480570
10516,03948310,ADM,20207,2025-12-17,58.560000,0.010003,480570
10516,03948310,ADM,20207,2025-12-18,58.300000,-0.004440,480570
10516,03948310,ADM,20207,2025-12-19,58.240000,-0.001029,480570
10516,03948310,ADM,20207,2025-12-22,57.850000,-0.006696,480570
10516,03948310,ADM,20207,2025-12-23,57.470000,-0.006569,480570
10516,03948310,ADM,20207,2025-12-24,57.780000,0.005394,480570
10516,03948310,ADM,20207,2025-12-26,57.910000,0.002250,480570
10516,03948310,ADM,20207,2025-12-29,58.220000,0.005353,480570
10516,03948310,ADM,20207,2025-12-30,58.170000,-0.000859,480570
10516,03948310,ADM,20207,2025-12-31,57.490000,-0.011690,480570
10696,33773810,FI,8598,2025-01-02,205.980000,0.002726,568919
10696,33773810,FI,8598,2025-01-03,208.570000,0.012574,568919
10696,33773810,FI,8598,2025-01-06,205.630000,-0.014096,568919
10696,33773810,FI,8598,2025-01-07,203.820000,-0.008802,568919
10696,33773810,FI,8598,2025-01-08,205.230000,0.006918,568919
10696,33773810,FI,8598,2025-01-10,200.510000,-0.022999,568919
10696,33773810,FI,8598,2025-01-13,201.530000,0.005087,568919
10696,33773810,FI,8598,2025-01-14,204.470000,0.014588,568919
10696,33773810,FI,8598,2025-01-15,204.250000,-0.001076,568919
10696,33773810,FI,8598,2025-01-16,206.260000,0.009841,568919
10696,33773810,FI,8598,2025-01-17,208.580000,0.011248,568919
10696,33773810,FI,8598,2025-01-21,208.980000,0.001918,568919
10696,33773810,FI,8598,2025-01-22,209.450000,0.002249,568919
10696,33773810,FI,8598,2025-01-23,206.490000,-0.014132,568919
10696,33773810,FI,8598,2025-01-24,208.840000,0.011381,568919
10696,33773810,FI,8598,2025-01-27,213.130000,0.020542,568919
10696,33773810,FI,8598,2025-01-28,211.720000,-0.006616,568919
10696,33773810,FI,8598,2025-01-29,212.510000,0.003731,568919
10696,33773810,FI,8598,2025-01-30,215.910000,0.015999,568919
10696,33773810,FI,8598,2025-01-31,216.040000,0.000602,568919
10696,33773810,FI,8598,2025-02-03,216.620000,0.002685,568919
10696,33773810,FI,8598,2025-02-04,214.220000,-0.011079,568919
10696,33773810,FI,8598,2025-02-05,229.530000,0.071469,568919
10696,33773810,FI,8598,2025-02-06,231.240000,0.007450,568919
10696,33773810,FI,8598,2025-02-07,230.060000,-0.005103,568919
10696,33773810,FI,8598,2025-02-10,230.650000,0.002565,568919
10696,33773810,FI,8598,2025-02-11,229.890000,-0.003295,568919
10696,33773810,FI,8598,2025-02-12,227.730000,-0.009396,568919
10696,33773810,FI,8598,2025-02-13,229.870000,0.009397,568919
10696,33773810,FI,8598,2025-02-14,230.600000,0.003176,568919
10696,33773810,FI,8598,2025-02-18,236.280000,0.024631,568919
10696,33773810,FI,8598,2025-02-19,236.340000,0.000254,568919
10696,33773810,FI,8598,2025-02-20,234.430000,-0.008082,568919
10696,33773810,FI,8598,2025-02-21,232.340000,-0.008915,568919
10696,33773810,FI,8598,2025-02-24,232.090000,-0.001076,568919
10696,33773810,FI,8598,2025-02-25,232.380000,0.001250,568919
10696,33773810,FI,8598,2025-02-26,229.710000,-0.011490,568919
10696,33773810,FI,8598,2025-02-27,231.580000,0.008141,568919
10696,33773810,FI,8598,2025-02-28,235.690000,0.017748,561289
10696,33773810,FI,8598,2025-03-03,237.790000,0.008910,561289
10696,33773810,FI,8598,2025-03-04,223.920000,-0.058329,561289
10696,33773810,FI,8598,2025-03-05,225.960000,0.009110,561289
10696,33773810,FI,8598,2025-03-06,219.950000,-0.026598,561289
10696,33773810,FI,8598,2025-03-07,218.040000,-0.008684,561289
10696,33773810,FI,8598,2025-03-10,214.620000,-0.015685,561289
10696,33773810,FI,8598,2025-03-11,213.410000,-0.005638,561289
10696,33773810,FI,8598,2025-03-12,211.330000,-0.009746,561289
10696,33773810,FI,8598,2025-03-13,209.450000,-0.008896,561289
10696,33773810,FI,8598,2025-03-14,214.610000,0.024636,561289
10696,33773810,FI,8598,2025-03-17,218.160000,0.016542,561289
10696,33773810,FI,8598,2025-03-18,216.940000,-0.005592,561289
10696,33773810,FI,8598,2025-03-19,220.350000,0.015719,561289
10696,33773810,FI,8598,2025-03-20,221.790000,0.006535,561289
10696,33773810,FI,8598,2025-03-21,218.090000,-0.016682,561289
10696,33773810,FI,8598,2025-03-24,221.790000,0.016965,561289
10696,33773810,FI,8598,2025-03-25,222.620000,0.003742,561289
10696,33773810,FI,8598,2025-03-26,221.690000,-0.004178,561289
10696,33773810,FI,8598,2025-03-27,219.180000,-0.011322,561289
10696,33773810,FI,8598,2025-03-28,216.130000,-0.013916,561289
10696,33773810,FI,8598,2025-03-31,220.830000,0.021746,561289
10696,33773810,FI,8598,2025-04-01,222.010000,0.005343,561289
10696,33773810,FI,8598,2025-04-02,226.150000,0.018648,561289
10696,33773810,FI,8598,2025-04-03,216.900000,-0.040902,561289
10696,33773810,FI,8598,2025-04-04,198.600000,-0.084371,561289
10696,33773810,FI,8598,2025-04-07,198.440000,-0.000806,561289
10696,33773810,FI,8598,2025-04-08,195.590000,-0.014362,561289
10696,33773810,FI,8598,2025-04-09,210.380000,0.075617,561289
10696,33773810,FI,8598,2025-04-10,204.380000,-0.028520,561289
10696,33773810,FI,8598,2025-04-11,208.140000,0.018397,561289
10696,33773810,FI,8598,2025-04-14,212.240000,0.019698,561289
10696,33773810,FI,8598,2025-04-15,212.830000,0.002780,561289
10696,33773810,FI,8598,2025-04-16,210.110000,-0.012780,561289
10696,33773810,FI,8598,2025-04-17,208.660000,-0.006901,561289
10696,33773810,FI,8598,2025-04-21,207.460000,-0.005751,561289
10696,33773810,FI,8598,2025-04-22,214.290000,0.032922,561289
10696,33773810,FI,8598,2025-04-23,217.100000,0.013113,561289
10696,33773810,FI,8598,2025-04-24,176.900000,-0.185168,561289
10696,33773810,FI,8598,2025-04-25,177.530000,0.003561,561289
10696,33773810,FI,8598,2025-04-28,178.030000,0.002816,561289
10696,33773810,FI,8598,2025-04-29,185.290000,0.040780,561289
10696,33773810,FI,8598,2025-04-30,184.570000,-0.003886,554434
10696,33773810,FI,8598,2025-05-01,183.020000,-0.008398,554434
10696,33773810,FI,8598,2025-05-02,184.370000,0.007376,554434
10696,33773810,FI,8598,2025-05-05,185.500000,0.006129,554434
10696,33773810,FI,8598,2025-05-06,184.950000,-0.002965,554434
10696,33773810,FI,8598,2025-05-07,182.190000,-0.014923,554434
10696,33773810,FI,8598,2025-05-08,181.390000,-0.004391,554434
10696,33773810,FI,8598,2025-05-09,184.070000,0.014775,554434
10696,33773810,FI,8598,2025-05-12,186.820000,0.014940,554434
10696,33773810,FI,8598,2025-05-13,191.000000,0.022374,554434
10696,33773810,FI,8598,2025-05-14,189.860000,-0.005969,554434
10696,33773810,FI,8598,2025-05-15,159.130000,-0.161856,554434
10696,33773810,FI,8598,2025-05-16,166.660000,0.047320,554434
10696,33773810,FI,8598,2025-05-19,169.140000,0.014881,554434
10696,33773810,FI,8598,2025-05-20,165.870000,-0.019333,554434
10696,33773810,FI,8598,2025-05-21,162.220000,-0.022005,554434
10696,33773810,FI,8598,2025-05-22,161.340000,-0.005425,554434
10696,33773810,FI,8598,2025-05-23,159.340000,-0.012396,554434
10696,33773810,FI,8598,2025-05-27,160.140000,0.005021,554434
10696,33773810,FI,8598,2025-05-28,160.740000,0.003747,554434
10696,33773810,FI,8598,2025-05-29,159.620000,-0.006968,554434
10696,33773810,FI,8598,2025-05-30,162.790000,0.019860,554434
10696,33773810,FI,8598,2025-06-02,162.000000,-0.004853,554434
10696,33773810,FI,8598,2025-06-03,162.110000,0.000679,554434
10696,33773810,FI,8598,2025-06-04,164.160000,0.012646,554434
10696,33773810,FI,8598,2025-06-05,165.380000,0.007432,554434
10696,33773810,FI,8598,2025-06-06,166.710000,0.008042,554434
10696,33773810,FI,8598,2025-06-09,166.940000,0.001380,554434
10696,33773810,FI,8598,2025-06-10,168.810000,0.011202,554434
10696,33773810,FI,8598,2025-06-11,168.070000,-0.004384,554434
10696,33773810,FI,8598,2025-06-12,168.020000,-0.000297,554434
10696,33773810,FI,8598,2025-06-13,163.020000,-0.029758,554434
10696,33773810,FI,8598,2025-06-16,164.890000,0.011471,554434
10696,33773810,FI,8598,2025-06-17,163.440000,-0.008794,554434
10696,33773810,FI,8598,2025-06-18,161.360000,-0.012726,554434
10696,33773810,FI,8598,2025-06-20,163.380000,0.012519,554434
10696,33773810,FI,8598,2025-06-23,170.540000,0.043824,554434
10696,33773810,FI,8598,2025-06-24,172.660000,0.012431,554434
10696,33773810,FI,8598,2025-06-25,170.360000,-0.013321,554434
10696,33773810,FI,8598,2025-06-26,171.360000,0.005870,554434
10696,33773810,FI,8598,2025-06-27,172.330000,0.005661,554434
10696,33773810,FI,8598,2025-06-30,172.410000,0.000464,554434
10696,33773810,FI,8598,2025-07-01,172.680000,0.001566,554434
10696,33773810,FI,8598,2025-07-02,172.450000,-0.001332,554434
10696,33773810,FI,8598,2025-07-03,175.550000,0.017976,554434
10696,33773810,FI,8598,2025-07-07,173.310000,-0.012760,554434
10696,33773810,FI,8598,2025-07-08,170.420000,-0.016675,554434
10696,33773810,FI,8598,2025-07-09,170.950000,0.003110,554434
10696,33773810,FI,8598,2025-07-10,169.700000,-0.007312,554434
10696,33773810,FI,8598,2025-07-11,165.520000,-0.024632,554434
10696,33773810,FI,8598,2025-07-14,167.000000,0.008942,554434
10696,33773810,FI,8598,2025-07-15,164.420000,-0.015449,554434
10696,33773810,FI,8598,2025-07-16,165.710000,0.007846,554434
10696,33773810,FI,8598,2025-07-17,167.350000,0.009897,554434
10696,33773810,FI,8598,2025-07-18,165.740000,-0.009621,554434
10696,33773810,FI,8598,2025-07-21,165.460000,-0.001689,554434
10696,33773810,FI,8598,2025-07-22,165.980000,0.003143,554434
10696,33773810,FI,8598,2025-07-23,143.000000,-0.138450,554434
10696,33773810,FI,8598,2025-07-24,140.080000,-0.020420,554434
10696,33773810,FI,8598,2025-07-25,142.030000,0.013921,554434
10696,33773810,FI,8598,2025-07-28,139.940000,-0.014715,554434
10696,33773810,FI,8598,2025-07-29,142.500000,0.018294,554434
10696,33773810,FI,8598,2025-07-30,140.850000,-0.011579,554434
10696,33773810,FI,8598,2025-07-31,138.940000,-0.013561,543593
10696,33773810,FI,8598,2025-08-01,135.330000,-0.025982,543593
10696,33773810,FI,8598,2025-08-04,136.150000,0.006059,543593
10696,33773810,FI,8598,2025-08-05,134.280000,-0.013735,543593
10696,33773810,FI,8598,2025-08-06,134.040000,-0.001787,543593
10696,33773810,FI,8598,2025-08-07,132.700000,-0.009997,543593
10696,33773810,FI,8598,2025-08-08,133.240000,0.004069,543593
10696,33773810,FI,8598,2025-08-11,132.220000,-0.007655,543593
10696,33773810,FI,8598,2025-08-12,132.320000,0.000756,543593
10696,33773810,FI,8598,2025-08-13,134.290000,0.014888,543593
10696,33773810,FI,8598,2025-08-14,134.620000,0.002457,543593
10696,33773810,FI,8598,2025-08-15,136.700000,0.015451,543593
10696,33773810,FI,8598,2025-08-18,137.060000,0.002634,543593
10696,33773810,FI,8598,2025-08-19,139.110000,0.014957,543593
10696,33773810,FI,8598,2025-08-20,139.960000,0.006110,543593
10696,33773810,FI,8598,2025-08-21,140.000000,0.000286,543593
10696,33773810,FI,8598,2025-08-22,139.680000,-0.002286,543593
10696,33773810,FI,8598,2025-08-25,137.260000,-0.017325,543593
10696,33773810,FI,8598,2025-08-26,137.880000,0.004517,543593
10696,33773810,FI,8598,2025-08-27,137.980000,0.000725,543593
10696,33773810,FI,8598,2025-08-28,137.650000,-0.002392,543593
10696,33773810,FI,8598,2025-08-29,138.180000,0.003850,543593
10696,33773810,FI,8598,2025-09-02,136.780000,-0.010132,543593
10696,33773810,FI,8598,2025-09-03,136.770000,-0.000073,543593
10696,33773810,FI,8598,2025-09-04,136.180000,-0.004314,543593
10696,33773810,FI,8598,2025-09-05,135.050000,-0.008298,543593
10696,33773810,FI,8598,2025-09-08,135.210000,0.001185,543593
10696,33773810,FI,8598,2025-09-09,136.410000,0.008875,543593
10696,33773810,FI,8598,2025-09-10,132.140000,-0.031303,543593
10696,33773810,FI,8598,2025-09-11,135.700000,0.026941,543593
10696,33773810,FI,8598,2025-09-12,134.320000,-0.010169,543593
10696,33773810,FI,8598,2025-09-15,132.650000,-0.012433,543593
10696,33773810,FI,8598,2025-09-16,132.750000,0.000754,543593
10696,33773810,FI,8598,2025-09-17,134.180000,0.010772,543593
10696,33773810,FI,8598,2025-09-18,132.870000,-0.009763,543593
10696,33773810,FI,8598,2025-09-19,131.800000,-0.008053,543593
10696,33773810,FI,8598,2025-09-22,130.480000,-0.010015,543593
10696,33773810,FI,8598,2025-09-23,129.820000,-0.005058,543593
10696,33773810,FI,8598,2025-09-24,130.590000,0.005931,543593
10696,33773810,FI,8598,2025-09-25,128.660000,-0.014779,543593
10696,33773810,FI,8598,2025-09-26,129.560000,0.006995,543593
10696,33773810,FI,8598,2025-09-29,130.450000,0.006869,543593
10696,33773810,FI,8598,2025-09-30,128.930000,-0.011652,543593
10696,33773810,FI,8598,2025-10-01,126.090000,-0.022027,543593
10696,33773810,FI,8598,2025-10-02,125.760000,-0.002617,543593
10696,33773810,FI,8598,2025-10-03,127.560000,0.014313,543593
10696,33773810,FI,8598,2025-10-06,125.050000,-0.019677,543593
10696,33773810,FI,8598,2025-10-07,126.690000,0.013115,543593
10696,33773810,FI,8598,2025-10-08,126.510000,-0.001421,543593
10696,33773810,FI,8598,2025-10-09,125.960000,-0.004347,543593
10696,33773810,FI,8598,2025-10-10,122.630000,-0.026437,543593
10696,33773810,FI,8598,2025-10-13,122.550000,-0.000652,543593
10696,33773810,FI,8598,2025-10-14,124.120000,0.012811,543593
10696,33773810,FI,8598,2025-10-15,121.110000,-0.024251,543593
10696,33773810,FI,8598,2025-10-16,118.000000,-0.025679,543593
10696,33773810,FI,8598,2025-10-17,121.650000,0.030932,543593
10696,33773810,FI,8598,2025-10-20,124.140000,0.020469,543593
10696,33773810,FI,8598,2025-10-21,126.070000,0.015547,543593
10696,33773810,FI,8598,2025-10-22,125.250000,-0.006504,543593
10696,33773810,FI,8598,2025-10-23,123.960000,-0.010299,543593
10696,33773810,FI,8598,2025-10-24,125.170000,0.009761,543593
10696,33773810,FI,8598,2025-10-27,126.540000,0.010945,543593
10696,33773810,FI,8598,2025-10-28,126.170000,-0.002924,543593
10696,33773810,FI,8598,2025-10-29,70.600000,-0.440438,543593
10696,33773810,FI,8598,2025-10-30,65.190000,-0.076629,543593
10696,33773810,FI,8598,2025-10-31,66.690000,0.023010,537852
10696,33773810,FI,8598,2025-11-03,65.140000,-0.023242,537852
10696,33773810,FI,8598,2025-11-04,64.450000,-0.010593,537852
10696,33773810,FI,8598,2025-11-05,64.000000,-0.006982,537852
10696,33773810,FI,8598,2025-11-06,61.630000,-0.037031,537852
10696,33773810,FI,8598,2025-11-07,63.700000,0.033588,537852
10696,33773810,FI,8598,2025-11-10,63.800000,0.001570,537852
10696,33773810,FISV,8598,2025-11-11,64.260000,0.007210,537852
10696,33773810,FISV,8598,2025-11-12,64.380000,0.001867,537852
10696,33773810,FISV,8598,2025-11-13,64.530000,0.002330,537852
10696,33773810,FISV,8598,2025-11-14,63.420000,-0.017201,537852
10696,33773810,FISV,8598,2025-11-17,62.700000,-0.011353,537852
10696,33773810,FISV,8598,2025-11-18,61.340000,-0.021691,537852
10696,33773810,FISV,8598,2025-11-19,61.170000,-0.002771,537852
10696,33773810,FISV,8598,2025-11-20,59.770000,-0.022887,537852
10696,33773810,FISV,8598,2025-11-21,60.840000,0.017902,537852
10696,33773810,FISV,8598,2025-11-24,60.670000,-0.002794,537852
10696,33773810,FISV,8598,2025-11-25,60.760000,0.001483,537852
10696,33773810,FISV,8598,2025-11-26,60.800000,0.000658,537852
10696,33773810,FISV,8598,2025-11-28,61.470000,0.011020,537852
10696,33773810,FISV,8598,2025-12-01,62.690000,0.019847,537852
10696,33773810,FISV,8598,2025-12-02,63.240000,0.008773,537852
10696,33773810,FISV,8598,2025-12-03,66.950000,0.058665,537852
10696,33773810,FISV,8598,2025-12-04,66.060000,-0.013294,537852
10696,33773810,FISV,8598,2025-12-05,66.280000,0.003330,537852
10696,33773810,FISV,8598,2025-12-08,65.730000,-0.008298,537852
10696,33773810,FISV,8598,2025-12-09,66.210000,0.007303,537852
10696,33773810,FISV,8598,2025-12-10,66.570000,0.005437,537852
10696,33773810,FISV,8598,2025-12-11,68.160000,0.023885,537852
10696,33773810,FISV,8598,2025-12-12,68.750000,0.008656,537852
10696,33773810,FISV,8598,2025-12-15,68.970000,0.003200,537852
10696,33773810,FISV,8598,2025-12-16,67.700000,-0.018414,537852
10696,33773810,FISV,8598,2025-12-17,68.330000,0.009306,537852
10696,33773810,FISV,8598,2025-12-18,68.000000,-0.004830,537852
10696,33773810,FISV,8598,2025-12-19,67.940000,-0.000882,537852
10696,33773810,FISV,8598,2025-12-22,68.620000,0.010009,537852
10696,33773810,FISV,8598,2025-12-23,67.720000,-0.013116,537852
10696,33773810,FISV,8598,2025-12-24,67.950000,0.003396,537852
10696,33773810,FISV,8598,2025-12-26,67.500000,-0.006623,537852
10696,33773810,FISV,8598,2025-12-29,67.280000,-0.003259,537852
10696,33773810,FISV,8598,2025-12-30,67.540000,0.003864,537852
10696,33773810,FISV,8598,2025-12-31,67.170000,-0.005478,537852
10874,11704310,BC,20344,2025-01-02,63.740000,-0.014533,65983
10874,11704310,BC,20344,2025-01-03,64.500000,0.011923,65983
10874,11704310,BC,20344,2025-01-06,66.240000,0.026977,65983
10874,11704310,BC,20344,2025-01-07,65.800000,-0.006643,65983
10874,11704310,BC,20344,2025-01-08,65.140000,-0.010030,65983
10874,11704310,BC,20344,2025-01-10,63.360000,-0.027326,65983
10874,11704310,BC,20344,2025-01-13,64.290000,0.014678,65983
10874,11704310,BC,20344,2025-01-14,65.800000,0.023487,65983
10874,11704310,BC,20344,2025-01-15,67.290000,0.022644,65983
10874,11704310,BC,20344,2025-01-16,67.580000,0.004310,65983
10874,11704310,BC,20344,2025-01-17,67.450000,-0.001924,65983
10874,11704310,BC,20344,2025-01-21,69.250000,0.026686,65983
10874,11704310,BC,20344,2025-01-22,67.530000,-0.024838,65983
10874,11704310,BC,20344,2025-01-23,68.400000,0.012883,65983
10874,11704310,BC,20344,2025-01-24,68.210000,-0.002778,65983
10874,11704310,BC,20344,2025-01-27,70.510000,0.033719,65983
10874,11704310,BC,20344,2025-01-28,68.560000,-0.027656,65983
10874,11704310,BC,20344,2025-01-29,68.170000,-0.005688,65983
10874,11704310,BC,20344,2025-01-30,69.040000,0.012762,65983
10874,11704310,BC,20344,2025-01-31,67.440000,-0.023175,65983
10874,11704310,BC,20344,2025-02-03,66.130000,-0.019425,65983
10874,11704310,BC,20344,2025-02-04,67.130000,0.015122,65983
10874,11704310,BC,20344,2025-02-05,66.570000,-0.008342,65983
10874,11704310,BC,20344,2025-02-06,66.350000,-0.003305,65983
10874,11704310,BC,20344,2025-02-07,65.700000,-0.009797,65983
10874,11704310,BC,20344,2025-02-10,65.560000,-0.002131,65983
10874,11704310,BC,20344,2025-02-11,65.830000,0.004118,65983
10874,11704310,BC,20344,2025-02-12,64.210000,-0.024609,65983
10874,11704310,BC,20344,2025-02-13,64.980000,0.011992,65983
10874,11704310,BC,20344,2025-02-14,65.580000,0.009234,65983
10874,11704310,BC,20344,2025-02-18,64.790000,-0.012046,65983
10874,11704310,BC,20344,2025-02-19,64.690000,-0.001543,65983
10874,11704310,BC,20344,2025-02-20,64.020000,-0.010357,65983
10874,11704310,BC,20344,2025-02-21,62.740000,-0.019994,65983
10874,11704310,BC,20344,2025-02-24,62.220000,-0.001434,65983
10874,11704310,BC,20344,2025-02-25,64.480000,0.036323,65983
10874,11704310,BC,20344,2025-02-26,62.470000,-0.031172,65983
10874,11704310,BC,20344,2025-02-27,60.250000,-0.035537,65983
10874,11704310,BC,20344,2025-02-28,60.850000,0.009959,65839
10874,11704310,BC,20344,2025-03-03,59.010000,-0.030238,65839
10874,11704310,BC,20344,2025-03-04,55.440000,-0.060498,65839
10874,11704310,BC,20344,2025-03-05,57.910000,0.044553,65839
10874,11704310,BC,20344,2025-03-06,58.750000,0.014505,65839
10874,11704310,BC,20344,2025-03-07,59.120000,0.006298,65839
10874,11704310,BC,20344,2025-03-10,58.700000,-0.007104,65839
10874,11704310,BC,20344,2025-03-11,57.440000,-0.021465,65839
10874,11704310,BC,20344,2025-03-12,56.530000,-0.015843,65839
10874,11704310,BC,20344,2025-03-13,56.220000,-0.005484,65839
10874,11704310,BC,20344,2025-03-14,57.710000,0.026503,65839
10874,11704310,BC,20344,2025-03-17,59.230000,0.026339,65839
10874,11704310,BC,20344,2025-03-18,57.110000,-0.035793,65839
10874,11704310,BC,20344,2025-03-19,56.790000,-0.005603,65839
10874,11704310,BC,20344,2025-03-20,56.360000,-0.007572,65839
10874,11704310,BC,20344,2025-03-21,56.630000,0.004791,65839
10874,11704310,BC,20344,2025-03-24,57.870000,0.021897,65839
10874,11704310,BC,20344,2025-03-25,56.230000,-0.028339,65839
10874,11704310,BC,20344,2025-03-26,56.340000,0.001956,65839
10874,11704310,BC,20344,2025-03-27,55.990000,-0.006212,65839
10874,11704310,BC,20344,2025-03-28,53.490000,-0.044651,65839
10874,11704310,BC,20344,2025-03-31,53.850000,0.006730,65907
10874,11704310,BC,20344,2025-04-01,53.930000,0.001486,65907
10874,11704310,BC,20344,2025-04-02,55.560000,0.030224,65907
10874,11704310,BC,20344,2025-04-03,47.930000,-0.137329,65907
10874,11704310,BC,20344,2025-04-04,46.680000,-0.026080,65907
10874,11704310,BC,20344,2025-04-07,45.270000,-0.030206,65907
10874,11704310,BC,20344,2025-04-08,41.930000,-0.073780,65907
10874,11704310,BC,20344,2025-04-09,48.060000,0.146196,65907
10874,11704310,BC,20344,2025-04-10,44.220000,-0.079900,65907
10874,11704310,BC,20344,2025-04-11,44.240000,0.000452,65907
10874,11704310,BC,20344,2025-04-14,44.710000,0.010624,65907
10874,11704310,BC,20344,2025-04-15,43.460000,-0.027958,65907
10874,11704310,BC,20344,2025-04-16,43.340000,-0.002761,65907
10874,11704310,BC,20344,2025-04-17,43.800000,0.010614,65907
10874,11704310,BC,20344,2025-04-21,43.480000,-0.007306,65907
10874,11704310,BC,20344,2025-04-22,44.820000,0.030819,65907
10874,11704310,BC,20344,2025-04-23,45.270000,0.010040,65907
10874,11704310,BC,20344,2025-04-24,47.850000,0.056991,65907
10874,11704310,BC,20344,2025-04-25,46.860000,-0.020690,65907
10874,11704310,BC,20344,2025-04-28,46.500000,-0.007682,65907
10874,11704310,BC,20344,2025-04-29,46.360000,-0.003011,65907
10874,11704310,BC,20344,2025-04-30,46.050000,-0.006687,65907
10874,11704310,BC,20344,2025-05-01,46.330000,0.006080,65907
10874,11704310,BC,20344,2025-05-02,47.330000,0.021584,65907
10874,11704310,BC,20344,2025-05-05,46.600000,-0.015424,65907
10874,11704310,BC,20344,2025-05-06,45.660000,-0.020172,65907
10874,11704310,BC,20344,2025-05-07,45.900000,0.005256,65907
10874,11704310,BC,20344,2025-05-08,48.080000,0.047495,65907
10874,11704310,BC,20344,2025-05-09,47.980000,-0.002080,65907
10874,11704310,BC,20344,2025-05-12,52.440000,0.092955,65907
10874,11704310,BC,20344,2025-05-13,52.260000,-0.003432,65907
10874,11704310,BC,20344,2025-05-14,52.160000,-0.001914,65907
10874,11704310,BC,20344,2025-05-15,52.010000,-0.002876,65907
10874,11704310,BC,20344,2025-05-16,53.210000,0.023072,65907
10874,11704310,BC,20344,2025-05-19,52.940000,0.003007,65907
10874,11704310,BC,20344,2025-05-20,52.800000,-0.002645,65907
10874,11704310,BC,20344,2025-05-21,50.080000,-0.051515,65907
10874,11704310,BC,20344,2025-05-22,51.260000,0.023562,65907
10874,11704310,BC,20344,2025-05-23,49.760000,-0.029263,65907
10874,11704310,BC,20344,2025-05-27,51.260000,0.030145,65907
10874,11704310,BC,20344,2025-05-28,50.280000,-0.019118,65907
10874,11704310,BC,20344,2025-05-29,51.440000,0.023071,65907
10874,11704310,BC,20344,2025-05-30,50.620000,-0.015941,65683
10874,11704310,BC,20344,2025-06-02,49.720000,-0.017780,65683
10874,11704310,BC,20344,2025-06-03,53.100000,0.067981,65683
10874,11704310,BC,20344,2025-06-04,54.730000,0.030697,65683
10874,11704310,BC,20344,2025-06-05,55.000000,0.004933,65683
10874,11704310,BC,20344,2025-06-06,56.260000,0.022909,65683
10874,11704310,BC,20344,2025-06-09,57.220000,0.017064,65683
10874,11704310,BC,20344,2025-06-10,58.370000,0.020098,65683
10874,11704310,BC,20344,2025-06-11,58.220000,-0.002570,65683
10874,11704310,BC,20344,2025-06-12,57.350000,-0.014943,65683
10874,11704310,BC,20344,2025-06-13,55.630000,-0.029991,65683
10874,11704310,BC,20344,2025-06-16,57.060000,0.025706,65683
10874,11704310,BC,20344,2025-06-17,55.010000,-0.035927,65683
10874,11704310,BC,20344,2025-06-18,55.520000,0.009271,65683
10874,11704310,BC,20344,2025-06-20,55.430000,-0.001621,65683
10874,11704310,BC,20344,2025-06-23,56.270000,0.015154,65683
10874,11704310,BC,20344,2025-06-24,56.490000,0.003910,65683
10874,11704310,BC,20344,2025-06-25,54.820000,-0.029563,65683
10874,11704310,BC,20344,2025-06-26,55.490000,0.012222,65683
10874,11704310,BC,20344,2025-06-27,55.590000,0.001802,65683
10874,11704310,BC,20344,2025-06-30,55.240000,-0.006296,65683
10874,11704310,BC,20344,2025-07-01,57.890000,0.047972,65683
10874,11704310,BC,20344,2025-07-02,59.860000,0.034030,65683
10874,11704310,BC,20344,2025-07-03,59.440000,-0.007016,65683
10874,11704310,BC,20344,2025-07-07,58.180000,-0.021198,65683
10874,11704310,BC,20344,2025-07-08,59.290000,0.019079,65683
10874,11704310,BC,20344,2025-07-09,59.640000,0.005903,65683
10874,11704310,BC,20344,2025-07-10,61.500000,0.031187,65683
10874,11704310,BC,20344,2025-07-11,60.570000,-0.015122,65683
10874,11704310,BC,20344,2025-07-14,59.560000,-0.016675,65683
10874,11704310,BC,20344,2025-07-15,58.430000,-0.018972,65683
10874,11704310,BC,20344,2025-07-16,58.350000,-0.001369,65683
10874,11704310,BC,20344,2025-07-17,59.600000,0.021422,65683
10874,11704310,BC,20344,2025-07-18,59.670000,0.001174,65683
10874,11704310,BC,20344,2025-07-21,59.570000,-0.001676,65683
10874,11704310,BC,20344,2025-07-22,63.670000,0.068827,65683
10874,11704310,BC,20344,2025-07-23,64.690000,0.016020,65683
10874,11704310,BC,20344,2025-07-24,59.390000,-0.081929,65683
10874,11704310,BC,20344,2025-07-25,60.790000,0.023573,65683
10874,11704310,BC,20344,2025-07-28,60.310000,-0.007896,65683
10874,11704310,BC,20344,2025-07-29,61.190000,0.014591,65683
10874,11704310,BC,20344,2025-07-30,59.160000,-0.033175,65683
10874,11704310,BC,20344,2025-07-31,58.290000,-0.014706,65331
10874,11704310,BC,20344,2025-08-01,56.640000,-0.028307,65331
10874,11704310,BC,20344,2025-08-04,58.770000,0.037606,65331
10874,11704310,BC,20344,2025-08-05,59.320000,0.009359,65331
10874,11704310,BC,20344,2025-08-06,58.520000,-0.013486,65331
10874,11704310,BC,20344,2025-08-07,57.200000,-0.022556,65331
10874,11704310,BC,20344,2025-08-08,56.850000,-0.006119,65331
10874,11704310,BC,20344,2025-08-11,56.700000,-0.002639,65331
10874,11704310,BC,20344,2025-08-12,60.480000,0.066667,65331
10874,11704310,BC,20344,2025-08-13,64.620000,0.068452,65331
10874,11704310,BC,20344,2025-08-14,64.320000,-0.004643,65331
10874,11704310,BC,20344,2025-08-15,63.270000,-0.016325,65331
10874,11704310,BC,20344,2025-08-18,63.100000,-0.002687,65331
10874,11704310,BC,20344,2025-08-19,64.220000,0.017750,65331
10874,11704310,BC,20344,2025-08-20,62.640000,-0.017907,65331
10874,11704310,BC,20344,2025-08-21,62.070000,-0.009100,65331
10874,11704310,BC,20344,2025-08-22,65.920000,0.062027,65331
10874,11704310,BC,20344,2025-08-25,65.180000,-0.011226,65331
10874,11704310,BC,20344,2025-08-26,64.350000,-0.012734,65331
10874,11704310,BC,20344,2025-08-27,65.200000,0.013209,65331
10874,11704310,BC,20344,2025-08-28,63.880000,-0.020245,65331
10874,11704310,BC,20344,2025-08-29,63.590000,-0.004540,65331
10874,11704310,BC,20344,2025-09-02,63.480000,-0.001730,65331
10874,11704310,BC,20344,2025-09-03,63.580000,0.001575,65331
10874,11704310,BC,20344,2025-09-04,65.440000,0.029254,65331
10874,11704310,BC,20344,2025-09-05,66.610000,0.017879,65331
10874,11704310,BC,20344,2025-09-08,66.850000,0.003603,65331
10874,11704310,BC,20344,2025-09-09,65.320000,-0.022887,65331
10874,11704310,BC,20344,2025-09-10,64.720000,-0.009186,65331
10874,11704310,BC,20344,2025-09-11,66.670000,0.030130,65331
10874,11704310,BC,20344,2025-09-12,65.280000,-0.020849,65331
10874,11704310,BC,20344,2025-09-15,65.400000,0.001838,65331
10874,11704310,BC,20344,2025-09-16,65.620000,0.003364,65331
10874,11704310,BC,20344,2025-09-17,64.930000,-0.010515,65331
10874,11704310,BC,20344,2025-09-18,65.430000,0.007701,65331
10874,11704310,BC,20344,2025-09-19,63.350000,-0.031790,65331
10874,11704310,BC,20344,2025-09-22,63.730000,0.005998,65331
10874,11704310,BC,20344,2025-09-23,62.550000,-0.018516,65331
10874,11704310,BC,20344,2025-09-24,62.670000,0.001918,65331
10874,11704310,BC,20344,2025-09-25,61.730000,-0.014999,65331
10874,11704310,BC,20344,2025-09-26,63.610000,0.030455,65331
10874,11704310,BC,20344,2025-09-29,64.170000,0.008804,65331
10874,11704310,BC,20344,2025-09-30,63.240000,-0.014493,65331
10874,11704310,BC,20344,2025-10-01,64.130000,0.014073,65331
10874,11704310,BC,20344,2025-10-02,65.100000,0.015126,65331
10874,11704310,BC,20344,2025-10-03,66.340000,0.019048,65331
10874,11704310,BC,20344,2025-10-06,64.610000,-0.026078,65331
10874,11704310,BC,20344,2025-10-07,63.000000,-0.024919,65331
10874,11704310,BC,20344,2025-10-08,63.600000,0.009524,65331
10874,11704310,BC,20344,2025-10-09,62.000000,-0.025157,65331
10874,11704310,BC,20344,2025-10-10,58.750000,-0.052419,65331
10874,11704310,BC,20344,2025-10-13,60.260000,0.025702,65331
10874,11704310,BC,20344,2025-10-14,62.900000,0.043810,65331
10874,11704310,BC,20344,2025-10-15,63.120000,0.003498,65331
10874,11704310,BC,20344,2025-10-16,62.550000,-0.009030,65331
10874,11704310,BC,20344,2025-10-17,63.910000,0.021743,65331
10874,11704310,BC,20344,2025-10-20,63.340000,-0.008919,65331
10874,11704310,BC,20344,2025-10-21,65.000000,0.026208,65331
10874,11704310,BC,20344,2025-10-22,65.050000,0.000769,65331
10874,11704310,BC,20344,2025-10-23,70.630000,0.085780,65331
10874,11704310,BC,20344,2025-10-24,71.910000,0.018123,65331
10874,11704310,BC,20344,2025-10-27,70.930000,-0.013628,65331
10874,11704310,BC,20344,2025-10-28,70.590000,-0.004793,65331
10874,11704310,BC,20344,2025-10-29,68.360000,-0.031591,65331
10874,11704310,BC,20344,2025-10-30,67.170000,-0.017408,65331
10874,11704310,BC,20344,2025-10-31,66.110000,-0.015781,65037
10874,11704310,BC,20344,2025-11-03,66.070000,-0.000605,65037
10874,11704310,BC,20344,2025-11-04,64.210000,-0.028152,65037
10874,11704310,BC,20344,2025-11-05,66.040000,0.028500,65037
10874,11704310,BC,20344,2025-11-06,65.410000,-0.009540,65037
10874,11704310,BC,20344,2025-11-07,65.750000,0.005198,65037
10874,11704310,BC,20344,2025-11-10,63.970000,-0.027072,65037
10874,11704310,BC,20344,2025-11-11,64.790000,0.012819,65037
10874,11704310,BC,20344,2025-11-12,65.330000,0.008335,65037
10874,11704310,BC,20344,2025-11-13,63.970000,-0.020817,65037
10874,11704310,BC,20344,2025-11-14,64.250000,0.004377,65037
10874,11704310,BC,20344,2025-11-17,62.080000,-0.033774,65037
10874,11704310,BC,20344,2025-11-18,61.610000,-0.007571,65037
10874,11704310,BC,20344,2025-11-19,60.790000,-0.013310,65037
10874,11704310,BC,20344,2025-11-20,59.340000,-0.023853,65037
10874,11704310,BC,20344,2025-11-21,64.220000,0.082238,65037
10874,11704310,BC,20344,2025-11-24,65.430000,0.018841,65037
10874,11704310,BC,20344,2025-11-25,67.310000,0.028733,65037
10874,11704310,BC,20344,2025-11-26,66.570000,-0.004606,65037
10874,11704310,BC,20344,2025-11-28,66.110000,-0.006910,65037
10874,11704310,BC,20344,2025-12-01,66.930000,0.012404,65037
10874,11704310,BC,20344,2025-12-02,68.330000,0.020917,65037
10874,11704310,BC,20344,2025-12-03,70.110000,0.026050,65037
10874,11704310,BC,20344,2025-12-04,69.730000,-0.005420,65037
10874,11704310,BC,20344,2025-12-05,70.010000,0.004015,65037
10874,11704310,BC,20344,2025-12-08,71.310000,0.018569,65037
10874,11704310,BC,20344,2025-12-09,71.400000,0.001262,65037
10874,11704310,BC,20344,2025-12-10,74.490000,0.043277,65037
10874,11704310,BC,20344,2025-12-11,74.910000,0.005638,65037
10874,11704310,BC,20344,2025-12-12,73.790000,-0.014951,65037
10874,11704310,BC,20344,2025-12-15,74.560000,0.010435,65037
10874,11704310,BC,20344,2025-12-16,74.000000,-0.007511,65037
10874,11704310,BC,20344,2025-12-17,75.100000,0.014865,65037
10874,11704310,BC,20344,2025-12-18,75.660000,0.007457,65037
10874,11704310,BC,20344,2025-12-19,75.760000,0.001322,65037
10874,11704310,BC,20344,2025-12-22,76.600000,0.011088,65037
10874,11704310,BC,20344,2025-12-23,75.750000,-0.011097,65037
10874,11704310,BC,20344,2025-12-24,75.980000,0.003036,65037
10874,11704310,BC,20344,2025-12-26,76.090000,0.001448,65037
10874,11704310,BC,20344,2025-12-29,75.480000,-0.008017,65037
10874,11704310,BC,20344,2025-12-30,75.030000,-0.005962,65037
10874,11704310,BC,20344,2025-12-31,74.240000,-0.010529,65037
10890,90921430,UIS,21814,2025-01-02,6.470000,0.022117,69363
10890,90921430,UIS,21814,2025-01-03,6.670000,0.030912,69363
10890,90921430,UIS,21814,2025-01-06,6.690000,0.002999,69363
10890,90921430,UIS,21814,2025-01-07,6.550000,-0.020927,69363
10890,90921430,UIS,21814,2025-01-08,6.470000,-0.012214,69363
10890,90921430,UIS,21814,2025-01-10,6.270000,-0.030912,69363
10890,90921430,UIS,21814,2025-01-13,6.290000,0.003190,69363
10890,90921430,UIS,21814,2025-01-14,6.400000,0.017488,69363
10890,90921430,UIS,21814,2025-01-15,6.620000,0.034375,69363
10890,90921430,UIS,21814,2025-01-16,6.590000,-0.004532,69363
10890,90921430,UIS,21814,2025-01-17,6.770000,0.027314,69363
10890,90921430,UIS,21814,2025-01-21,6.870000,0.014771,69363
10890,90921430,UIS,21814,2025-01-22,6.720000,-0.021834,69363
10890,90921430,UIS,21814,2025-01-23,6.680000,-0.005952,69363
10890,90921430,UIS,21814,2025-01-24,6.720000,0.005988,69363
10890,90921430,UIS,21814,2025-01-27,6.440000,-0.041667,69363
10890,90921430,UIS,21814,2025-01-28,6.800000,0.055901,69363
10890,90921430,UIS,21814,2025-01-29,6.430000,-0.054412,69363
10890,90921430,UIS,21814,2025-01-30,6.760000,0.051322,69363
10890,90921430,UIS,21814,2025-01-31,6.660000,-0.014793,69363
10890,90921430,UIS,21814,2025-02-03,6.540000,-0.018018,69363
10890,90921430,UIS,21814,2025-02-04,6.850000,0.047401,69363
10890,90921430,UIS,21814,2025-02-05,7.070000,0.032117,69363
10890,90921430,UIS,21814,2025-02-06,7.150000,0.011315,69363
10890,90921430,UIS,21814,2025-02-07,6.930000,-0.030769,69363
10890,90921430,UIS,21814,2025-02-10,7.130000,0.028860,69363
10890,90921430,UIS,21814,2025-02-11,6.990000,-0.019635,69363
10890,90921430,UIS,21814,2025-02-12,6.790000,-0.028612,69363
10890,90921430,UIS,21814,2025-02-13,6.910000,0.017673,69363
10890,90921430,UIS,21814,2025-02-14,6.720000,-0.027496,69363
10890,90921430,UIS,21814,2025-02-18,6.690000,-0.004464,69363
10890,90921430,UIS,21814,2025-02-19,5.940000,-0.112108,69363
10890,90921430,UIS,21814,2025-02-20,5.090000,-0.143098,69363
10890,90921430,UIS,21814,2025-02-21,4.700000,-0.076621,69363
10890,90921430,UIS,21814,2025-02-24,4.480000,-0.046809,69363
10890,90921430,UIS,21814,2025-02-25,4.300000,-0.040179,69363
10890,90921430,UIS,21814,2025-02-26,4.410000,0.025581,69363
10890,90921430,UIS,21814,2025-02-27,4.230000,-0.040816,69363
10890,90921430,UIS,21814,2025-02-28,4.310000,0.018913,69604
10890,90921430,UIS,21814,2025-03-03,4.210000,-0.023202,69604
10890,90921430,UIS,21814,2025-03-04,4.110000,-0.023753,69604
10890,90921430,UIS,21814,2025-03-05,4.280000,0.041363,69604
10890,90921430,UIS,21814,2025-03-06,4.060000,-0.051402,69604
10890,90921430,UIS,21814,2025-03-07,4.170000,0.027094,69604
10890,90921430,UIS,21814,2025-03-10,4.030000,-0.033573,69604
10890,90921430,UIS,21814,2025-03-11,3.970000,-0.014888,69604
10890,90921430,UIS,21814,2025-03-12,3.960000,-0.002519,69604
10890,90921430,UIS,21814,2025-03-13,3.900000,-0.015152,69604
10890,90921430,UIS,21814,2025-03-14,4.210000,0.079487,69604
10890,90921430,UIS,21814,2025-03-17,4.340000,0.030879,69604
10890,90921430,UIS,21814,2025-03-18,4.180000,-0.036866,69604
10890,90921430,UIS,21814,2025-03-19,4.260000,0.019139,69604
10890,90921430,UIS,21814,2025-03-20,4.190000,-0.016432,69604
10890,90921430,UIS,21814,2025-03-21,4.240000,0.011933,69604
10890,90921430,UIS,21814,2025-03-24,4.460000,0.051887,69604
10890,90921430,UIS,21814,2025-03-25,4.530000,0.015695,69604
10890,90921430,UIS,21814,2025-03-26,4.600000,0.015453,69604
10890,90921430,UIS,21814,2025-03-27,4.650000,0.010870,69604
10890,90921430,UIS,21814,2025-03-28,4.620000,-0.006452,69604
10890,90921430,UIS,21814,2025-03-31,4.590000,-0.006494,71068
10890,90921430,UIS,21814,2025-04-01,4.520000,-0.015251,71068
10890,90921430,UIS,21814,2025-04-02,4.560000,0.008850,71068
10890,90921430,UIS,21814,2025-04-03,4.130000,-0.094298,71068
10890,90921430,UIS,21814,2025-04-04,3.940000,-0.046005,71068
10890,90921430,UIS,21814,2025-04-07,3.780000,-0.040609,71068
10890,90921430,UIS,21814,2025-04-08,3.710000,-0.018519,71068
10890,90921430,UIS,21814,2025-04-09,3.960000,0.067385,71068
10890,90921430,UIS,21814,2025-04-10,3.770000,-0.047980,71068
10890,90921430,UIS,21814,2025-04-11,3.830000,0.015915,71068
10890,90921430,UIS,21814,2025-04-14,3.900000,0.018277,71068
10890,90921430,UIS,21814,2025-04-15,3.930000,0.007692,71068
10890,90921430,UIS,21814,2025-04-16,3.860000,-0.017812,71068
10890,90921430,UIS,21814,2025-04-17,3.930000,0.018135,71068
10890,90921430,UIS,21814,2025-04-21,3.820000,-0.027990,71068
10890,90921430,UIS,21814,2025-04-22,3.980000,0.041885,71068
10890,90921430,UIS,21814,2025-04-23,4.070000,0.022613,71068
10890,90921430,UIS,21814,2025-04-24,4.060000,-0.002457,71068
10890,90921430,UIS,21814,2025-04-25,4.080000,0.004926,71068
10890,90921430,UIS,21814,2025-04-28,3.980000,-0.024510,71068
10890,90921430,UIS,21814,2025-04-29,3.960000,-0.005025,71068
10890,90921430,UIS,21814,2025-04-30,3.970000,0.002525,71068
10890,90921430,UIS,21814,2025-05-01,4.050000,0.020151,71068
10890,90921430,UIS,21814,2025-05-02,4.530000,0.118519,71068
10890,90921430,UIS,21814,2025-05-05,4.880000,0.077263,71068
10890,90921430,UIS,21814,2025-05-06,4.670000,-0.043033,71068
10890,90921430,UIS,21814,2025-05-07,4.740000,0.014989,71068
10890,90921430,UIS,21814,2025-05-08,4.990000,0.052743,71068
10890,90921430,UIS,21814,2025-05-09,4.850000,-0.028056,71068
10890,90921430,UIS,21814,2025-05-12,5.190000,0.070103,71068
10890,90921430,UIS,21814,2025-05-13,5.730000,0.104046,71068
10890,90921430,UIS,21814,2025-05-14,5.520000,-0.036649,71068
10890,90921430,UIS,21814,2025-05-15,5.480000,-0.007246,71068
10890,90921430,UIS,21814,2025-05-16,5.370000,-0.020073,71068
10890,90921430,UIS,21814,2025-05-19,5.240000,-0.024209,71068
10890,90921430,UIS,21814,2025-05-20,5.230000,-0.001908,71068
10890,90921430,UIS,21814,2025-05-21,4.990000,-0.045889,71068
10890,90921430,UIS,21814,2025-05-22,4.870000,-0.024048,71068
10890,90921430,UIS,21814,2025-05-23,4.760000,-0.022587,71068
10890,90921430,UIS,21814,2025-05-27,4.920000,0.033613,71068
10890,90921430,UIS,21814,2025-05-28,4.820000,-0.020325,71068
10890,90921430,UIS,21814,2025-05-29,4.860000,0.008299,71068
10890,90921430,UIS,21814,2025-05-30,4.770000,-0.018519,71067
10890,90921430,UIS,21814,2025-06-02,4.630000,-0.029350,71067
10890,90921430,UIS,21814,2025-06-03,4.670000,0.008639,71067
10890,90921430,UIS,21814,2025-06-04,4.530000,-0.029979,71067
10890,90921430,UIS,21814,2025-06-05,4.420000,-0.024283,71067
10890,90921430,UIS,21814,2025-06-06,4.580000,0.036199,71067
10890,90921430,UIS,21814,2025-06-09,4.590000,0.002183,71067
10890,90921430,UIS,21814,2025-06-10,4.660000,0.015251,71067
10890,90921430,UIS,21814,2025-06-11,4.960000,0.064378,71067
10890,90921430,UIS,21814,2025-06-12,4.860000,-0.020161,71067
10890,90921430,UIS,21814,2025-06-13,4.430000,-0.088477,71067
10890,90921430,UIS,21814,2025-06-16,4.520000,0.020316,71067
10890,90921430,UIS,21814,2025-06-17,4.370000,-0.033186,71067
10890,90921430,UIS,21814,2025-06-18,4.280000,-0.020595,71067
10890,90921430,UIS,21814,2025-06-20,4.150000,-0.030374,71067
10890,90921430,UIS,21814,2025-06-23,4.130000,-0.004819,71067
10890,90921430,UIS,21814,2025-06-24,4.500000,0.089588,71067
10890,90921430,UIS,21814,2025-06-25,4.620000,0.026667,71067
10890,90921430,UIS,21814,2025-06-26,4.610000,-0.002165,71067
10890,90921430,UIS,21814,2025-06-27,4.490000,-0.026030,71067
10890,90921430,UIS,21814,2025-06-30,4.530000,0.008909,71067
10890,90921430,UIS,21814,2025-07-01,4.590000,0.013245,71067
10890,90921430,UIS,21814,2025-07-02,4.410000,-0.039216,71067
10890,90921430,UIS,21814,2025-07-03,4.530000,0.027211,71067
10890,90921430,UIS,21814,2025-07-07,4.360000,-0.037528,71067
10890,90921430,UIS,21814,2025-07-08,4.400000,0.009174,71067
10890,90921430,UIS,21814,2025-07-09,4.360000,-0.009091,71067
10890,90921430,UIS,21814,2025-07-10,4.270000,-0.020642,71067
10890,90921430,UIS,21814,2025-07-11,4.090000,-0.042155,71067
10890,90921430,UIS,21814,2025-07-14,4.110000,0.004890,71067
10890,90921430,UIS,21814,2025-07-15,3.990000,-0.029197,71067
10890,90921430,UIS,21814,2025-07-16,4.070000,0.020050,71067
10890,90921430,UIS,21814,2025-07-17,4.130000,0.014742,71067
10890,90921430,UIS,21814,2025-07-18,4.260000,0.031477,71067
10890,90921430,UIS,21814,2025-07-21,4.230000,-0.007042,71067
10890,90921430,UIS,21814,2025-07-22,4.360000,0.030733,71067
10890,90921430,UIS,21814,2025-07-23,4.470000,0.025229,71067
10890,90921430,UIS,21814,2025-07-24,4.430000,-0.008949,71067
10890,90921430,UIS,21814,2025-07-25,4.350000,-0.018059,71067
10890,90921430,UIS,21814,2025-07-28,4.280000,-0.016092,71067
10890,90921430,UIS,21814,2025-07-29,4.150000,-0.030374,71067
10890,90921430,UIS,21814,2025-07-30,4.060000,-0.021687,71067
10890,90921430,UIS,21814,2025-07-31,4.130000,0.017241,71067
10890,90921430,UIS,21814,2025-08-01,3.910000,-0.053269,71067
10890,90921430,UIS,21814,2025-08-04,4.030000,0.030691,71067
10890,90921430,UIS,21814,2025-08-05,4.040000,0.002481,71067
10890,90921430,UIS,21814,2025-08-06,3.940000,-0.024752,71067
10890,90921430,UIS,21814,2025-08-07,3.950000,0.002538,71067
10890,90921430,UIS,21814,2025-08-08,3.790000,-0.040506,71067
10890,90921430,UIS,21814,2025-08-11,3.690000,-0.026385,71067
10890,90921430,UIS,21814,2025-08-12,3.820000,0.035230,71067
10890,90921430,UIS,21814,2025-08-13,3.990000,0.044503,71067
10890,90921430,UIS,21814,2025-08-14,3.890000,-0.025063,71067
10890,90921430,UIS,21814,2025-08-15,3.940000,0.012853,71067
10890,90921430,UIS,21814,2025-08-18,3.890000,-0.012690,71067
10890,90921430,UIS,21814,2025-08-19,3.890000,0.000000,71067
10890,90921430,UIS,21814,2025-08-20,3.830000,-0.015424,71067
10890,90921430,UIS,21814,2025-08-21,3.860000,0.007833,71067
10890,90921430,UIS,21814,2025-08-22,4.190000,0.085492,71067
10890,90921430,UIS,21814,2025-08-25,3.990000,-0.047733,71067
10890,90921430,UIS,21814,2025-08-26,3.990000,0.000000,71067
10890,90921430,UIS,21814,2025-08-27,3.930000,-0.015038,71067
10890,90921430,UIS,21814,2025-08-28,3.920000,-0.002545,71067
10890,90921430,UIS,21814,2025-08-29,3.910000,-0.002551,71293
10890,90921430,UIS,21814,2025-09-02,3.820000,-0.023018,71293
10890,90921430,UIS,21814,2025-09-03,3.830000,0.002618,71293
10890,90921430,UIS,21814,2025-09-04,3.820000,-0.002611,71293
10890,90921430,UIS,21814,2025-09-05,3.880000,0.015707,71293
10890,90921430,UIS,21814,2025-09-08,4.020000,0.036082,71293
10890,90921430,UIS,21814,2025-09-09,3.920000,-0.024876,71293
10890,90921430,UIS,21814,2025-09-10,3.870000,-0.012755,71293
10890,90921430,UIS,21814,2025-09-11,4.080000,0.054264,71293
10890,90921430,UIS,21814,2025-09-12,3.950000,-0.031863,71293
10890,90921430,UIS,21814,2025-09-15,3.990000,0.010127,71293
10890,90921430,UIS,21814,2025-09-16,4.000000,0.002506,71293
10890,90921430,UIS,21814,2025-09-17,3.990000,-0.002500,71293
10890,90921430,UIS,21814,2025-09-18,4.070000,0.020050,71293
10890,90921430,UIS,21814,2025-09-19,4.020000,-0.012285,71293
10890,90921430,UIS,21814,2025-09-22,4.100000,0.019900,71293
10890,90921430,UIS,21814,2025-09-23,3.960000,-0.034146,71293
10890,90921430,UIS,21814,2025-09-24,4.020000,0.015152,71293
10890,90921430,UIS,21814,2025-09-25,3.930000,-0.022388,71293
10890,90921430,UIS,21814,2025-09-26,3.980000,0.012723,71293
10890,90921430,UIS,21814,2025-09-29,3.930000,-0.012563,71293
10890,90921430,UIS,21814,2025-09-30,3.900000,-0.007634,71293
10890,90921430,UIS,21814,2025-10-01,3.890000,-0.002564,71293
10890,90921430,UIS,21814,2025-10-02,3.840000,-0.012853,71293
10890,90921430,UIS,21814,2025-10-03,3.920000,0.020833,71293
10890,90921430,UIS,21814,2025-10-06,3.890000,-0.007653,71293
10890,90921430,UIS,21814,2025-10-07,3.750000,-0.035990,71293
10890,90921430,UIS,21814,2025-10-08,3.800000,0.013333,71293
10890,90921430,UIS,21814,2025-10-09,3.950000,0.039474,71293
10890,90921430,UIS,21814,2025-10-10,3.690000,-0.065823,71293
10890,90921430,UIS,21814,2025-10-13,3.680000,-0.002710,71293
10890,90921430,UIS,21814,2025-10-14,3.650000,-0.008152,71293
10890,90921430,UIS,21814,2025-10-15,3.710000,0.016438,71293
10890,90921430,UIS,21814,2025-10-16,3.580000,-0.035040,71293
10890,90921430,UIS,21814,2025-10-17,3.520000,-0.016760,71293
10890,90921430,UIS,21814,2025-10-20,3.680000,0.045455,71293
10890,90921430,UIS,21814,2025-10-21,3.780000,0.027174,71293
10890,90921430,UIS,21814,2025-10-22,3.780000,0.000000,71293
10890,90921430,UIS,21814,2025-10-23,3.740000,-0.010582,71293
10890,90921430,UIS,21814,2025-10-24,3.860000,0.032086,71293
10890,90921430,UIS,21814,2025-10-27,3.760000,-0.025907,71293
10890,90921430,UIS,21814,2025-10-28,3.700000,-0.015957,71293
10890,90921430,UIS,21814,2025-10-29,3.530000,-0.045946,71293
10890,90921430,UIS,21814,2025-10-30,3.490000,-0.011331,71293
10890,90921430,UIS,21814,2025-10-31,3.570000,0.022923,71293
10890,90921430,UIS,21814,2025-11-03,3.470000,-0.028011,71293
10890,90921430,UIS,21814,2025-11-04,3.370000,-0.028818,71293
10890,90921430,UIS,21814,2025-11-05,3.370000,0.000000,71293
10890,90921430,UIS,21814,2025-11-06,2.690000,-0.201780,71293
10890,90921430,UIS,21814,2025-11-07,2.720000,0.011152,71293
10890,90921430,UIS,21814,2025-11-10,2.800000,0.029412,71293
10890,90921430,UIS,21814,2025-11-11,2.820000,0.007143,71293
10890,90921430,UIS,21814,2025-11-12,2.790000,-0.010638,71293
10890,90921430,UIS,21814,2025-11-13,2.680000,-0.039427,71293
10890,90921430,UIS,21814,2025-11-14,2.640000,-0.014925,71293
10890,90921430,UIS,21814,2025-11-17,2.550000,-0.034091,71293
10890,90921430,UIS,21814,2025-11-18,2.540000,-0.003922,71293
10890,90921430,UIS,21814,2025-11-19,2.470000,-0.027559,71293
10890,90921430,UIS,21814,2025-11-20,2.390000,-0.032389,71293
10890,90921430,UIS,21814,2025-11-21,2.490000,0.041841,71293
10890,90921430,UIS,21814,2025-11-24,2.500000,0.004016,71293
10890,90921430,UIS,21814,2025-11-25,2.540000,0.016000,71293
10890,90921430,UIS,21814,2025-11-26,2.640000,0.039370,71293
10890,90921430,UIS,21814,2025-11-28,2.680000,0.015152,71306
10890,90921430,UIS,21814,2025-12-01,2.650000,-0.011194,71306
10890,90921430,UIS,21814,2025-12-02,2.630000,-0.007547,71306
10890,90921430,UIS,21814,2025-12-03,2.760000,0.049430,71306
10890,90921430,UIS,21814,2025-12-04,2.810000,0.018116,71306
10890,90921430,UIS,21814,2025-12-05,2.820000,0.003559,71306
10890,90921430,UIS,21814,2025-12-08,2.780000,-0.014184,71306
10890,90921430,UIS,21814,2025-12-09,2.800000,0.007194,71306
10890,90921430,UIS,21814,2025-12-10,3.030000,0.082143,71306
10890,90921430,UIS,21814,2025-12-11,2.990000,-0.013201,71306
10890,90921430,UIS,21814,2025-12-12,2.930000,-0.020067,71306
10890,90921430,UIS,21814,2025-12-15,2.880000,-0.017065,71306
10890,90921430,UIS,21814,2025-12-16,2.840000,-0.013889,71306
10890,90921430,UIS,21814,2025-12-17,2.800000,-0.014085,71306
10890,90921430,UIS,21814,2025-12-18,2.800000,0.000000,71306
10890,90921430,UIS,21814,2025-12-19,2.810000,0.003571,71306
10890,90921430,UIS,21814,2025-12-22,2.820000,0.003559,71306
10890,90921430,UIS,21814,2025-12-23,2.780000,-0.014184,71306
10890,90921430,UIS,21814,2025-12-24,2.810000,0.010791,71306
10890,90921430,UIS,21814,2025-12-26,2.860000,0.017794,71306
10890,90921430,UIS,21814,2025-12-29,2.840000,-0.006993,71306
10890,90921430,UIS,21814,2025-12-30,2.780000,-0.021127,71306
10890,90921430,UIS,21814,2025-12-31,2.760000,-0.007194,71306
11308,19121610,KO,20468,2025-01-02,61.840000,-0.006746,4307797
11308,19121610,KO,20468,2025-01-03,61.750000,-0.001455,4307797
11308,19121610,KO,20468,2025-01-06,60.810000,-0.015223,4307797
11308,19121610,KO,20468,2025-01-07,60.840000,0.000493,4307797
11308,19121610,KO,20468,2025-01-08,61.710000,0.014300,4307797
11308,19121610,KO,20468,2025-01-10,61.070000,-0.010371,4307797
11308,19121610,KO,20468,2025-01-13,61.650000,0.009497,4307797
11308,19121610,KO,20468,2025-01-14,62.040000,0.006326,4307797
11308,19121610,KO,20468,2025-01-15,61.770000,-0.004352,4307797
11308,19121610,KO,20468,2025-01-16,62.250000,0.007771,4307797
11308,19121610,KO,20468,2025-01-17,62.710000,0.007390,4307797
11308,19121610,KO,20468,2025-01-21,62.420000,-0.004624,4307797
11308,19121610,KO,20468,2025-01-22,61.780000,-0.010253,4307797
11308,19121610,KO,20468,2025-01-23,61.530000,-0.004047,4307797
11308,19121610,KO,20468,2025-01-24,61.920000,0.006338,4307797
11308,19121610,KO,20468,2025-01-27,63.870000,0.031492,4307797
11308,19121610,KO,20468,2025-01-28,62.360000,-0.023642,4307797
11308,19121610,KO,20468,2025-01-29,62.830000,0.007537,4307797
11308,19121610,KO,20468,2025-01-30,64.050000,0.019417,4307797
11308,19121610,KO,20468,2025-01-31,63.480000,-0.008899,4307797
11308,19121610,KO,20468,2025-02-03,63.350000,-0.002048,4307797
11308,19121610,KO,20468,2025-02-04,62.670000,-0.010734,4307797
11308,19121610,KO,20468,2025-02-05,63.120000,0.007180,4307797
11308,19121610,KO,20468,2025-02-06,63.360000,0.003802,4307797
11308,19121610,KO,20468,2025-02-07,63.840000,0.007576,4307797
11308,19121610,KO,20468,2025-02-10,64.550000,0.011122,4307797
11308,19121610,KO,20468,2025-02-11,67.600000,0.047250,4307797
11308,19121610,KO,20468,2025-02-12,68.710000,0.016420,4307797
11308,19121610,KO,20468,2025-02-13,69.500000,0.011498,4307797
11308,19121610,KO,20468,2025-02-14,68.870000,-0.009065,4307797
11308,19121610,KO,20468,2025-02-18,69.050000,0.002614,4307797
11308,19121610,KO,20468,2025-02-19,70.070000,0.014772,4307797
11308,19121610,KO,20468,2025-02-20,70.040000,-0.000428,4307797
11308,19121610,KO,20468,2025-02-21,71.350000,0.018704,4307797
11308,19121610,KO,20468,2025-02-24,70.590000,-0.010652,4307797
11308,19121610,KO,20468,2025-02-25,71.490000,0.012750,4307797
11308,19121610,KO,20468,2025-02-26,70.800000,-0.009652,4307797
11308,19121610,KO,20468,2025-02-27,70.870000,0.000989,4307797
11308,19121610,KO,20468,2025-02-28,71.210000,0.004798,4301000
11308,19121610,KO,20468,2025-03-03,72.320000,0.015588,4301000
11308,19121610,KO,20468,2025-03-04,70.190000,-0.029452,4301000
11308,19121610,KO,20468,2025-03-05,70.080000,-0.001567,4301000
11308,19121610,KO,20468,2025-03-06,70.460000,0.005422,4301000
11308,19121610,KO,20468,2025-03-07,71.430000,0.013767,4301000
11308,19121610,KO,20468,2025-03-10,71.450000,0.000280,4301000
11308,19121610,KO,20468,2025-03-11,71.040000,-0.005738,4301000
11308,19121610,KO,20468,2025-03-12,69.940000,-0.015484,4301000
11308,19121610,KO,20468,2025-03-13,69.620000,-0.004575,4301000
11308,19121610,KO,20468,2025-03-14,69.160000,0.000718,4301000
11308,19121610,KO,20468,2025-03-17,70.120000,0.013881,4301000
11308,19121610,KO,20468,2025-03-18,69.380000,-0.010553,4301000
11308,19121610,KO,20468,2025-03-19,69.280000,-0.001441,4301000
11308,19121610,KO,20468,2025-03-20,69.710000,0.006207,4301000
11308,19121610,KO,20468,2025-03-21,68.670000,-0.014919,4301000
11308,19121610,KO,20468,2025-03-24,68.950000,0.004077,4301000
11308,19121610,KO,20468,2025-03-25,68.810000,-0.002030,4301000
11308,19121610,KO,20468,2025-03-26,70.020000,0.017585,4301000
11308,19121610,KO,20468,2025-03-27,70.740000,0.010283,4301000
11308,19121610,KO,20468,2025-03-28,70.370000,-0.005230,4301000
11308,19121610,KO,20468,2025-03-31,71.620000,0.017763,4303567
11308,19121610,KO,20468,2025-04-01,71.870000,0.003491,4303567
11308,19121610,KO,20468,2025-04-02,71.330000,-0.007514,4303567
11308,19121610,KO,20468,2025-04-03,73.180000,0.025936,4303567
11308,19121610,KO,20468,2025-04-04,69.930000,-0.044411,4303567
11308,19121610,KO,20468,2025-04-07,68.370000,-0.022308,4303567
11308,19121610,KO,20468,2025-04-08,68.420000,0.000731,4303567
11308,19121610,KO,20468,2025-04-09,69.950000,0.022362,4303567
11308,19121610,KO,20468,2025-04-10,70.760000,0.011580,4303567
11308,19121610,KO,20468,2025-04-11,71.430000,0.009469,4303567
11308,19121610,KO,20468,2025-04-14,72.450000,0.014280,4303567
11308,19121610,KO,20468,2025-04-15,71.860000,-0.008144,4303567
11308,19121610,KO,20468,2025-04-16,71.680000,-0.002505,4303567
11308,19121610,KO,20468,2025-04-17,73.000000,0.018415,4303567
11308,19121610,KO,20468,2025-04-21,72.770000,-0.003151,4303567
11308,19121610,KO,20468,2025-04-22,73.900000,0.015528,4303567
11308,19121610,KO,20468,2025-04-23,73.300000,-0.008119,4303567
11308,19121610,KO,20468,2025-04-24,72.520000,-0.010641,4303567
11308,19121610,KO,20468,2025-04-25,71.910000,-0.008411,4303567
11308,19121610,KO,20468,2025-04-28,71.790000,-0.001669,4303567
11308,19121610,KO,20468,2025-04-29,72.350000,0.007801,4303567
11308,19121610,KO,20468,2025-04-30,72.550000,0.002764,4303567
11308,19121610,KO,20468,2025-05-01,71.290000,-0.017367,4303567
11308,19121610,KO,20468,2025-05-02,71.650000,0.005050,4303567
11308,19121610,KO,20468,2025-05-05,71.700000,0.000698,4303567
11308,19121610,KO,20468,2025-05-06,71.720000,0.000279,4303567
11308,19121610,KO,20468,2025-05-07,72.400000,0.009481,4303567
11308,19121610,KO,20468,2025-05-08,71.170000,-0.016989,4303567
11308,19121610,KO,20468,2025-05-09,70.520000,-0.009133,4303567
11308,19121610,KO,20468,2025-05-12,69.530000,-0.014039,4303567
11308,19121610,KO,20468,2025-05-13,68.960000,-0.008198,4303567
11308,19121610,KO,20468,2025-05-14,69.160000,0.002900,4303567
11308,19121610,KO,20468,2025-05-15,71.610000,0.035425,4303567
11308,19121610,KO,20468,2025-05-16,72.000000,0.005446,4303567
11308,19121610,KO,20468,2025-05-19,71.930000,-0.000972,4303567
11308,19121610,KO,20468,2025-05-20,71.690000,-0.003337,4303567
11308,19121610,KO,20468,2025-05-21,71.850000,0.002232,4303567
11308,19121610,KO,20468,2025-05-22,71.140000,-0.009882,4303567
11308,19121610,KO,20468,2025-05-23,71.770000,0.008856,4303567
11308,19121610,KO,20468,2025-05-27,71.780000,0.000139,4303567
11308,19121610,KO,20468,2025-05-28,71.150000,-0.008777,4303567
11308,19121610,KO,20468,2025-05-29,71.490000,0.004779,4303567
11308,19121610,KO,20468,2025-05-30,72.100000,0.008533,4304267
11308,19121610,KO,20468,2025-06-02,72.000000,-0.001387,4304267
11308,19121610,KO,20468,2025-06-03,71.160000,-0.011667,4304267
11308,19121610,KO,20468,2025-06-04,71.370000,0.002951,4304267
11308,19121610,KO,20468,2025-06-05,70.910000,-0.006445,4304267
11308,19121610,KO,20468,2025-06-06,71.350000,0.006205,4304267
11308,19121610,KO,20468,2025-06-09,71.770000,0.005886,4304267
11308,19121610,KO,20468,2025-06-10,72.350000,0.008081,4304267
11308,19121610,KO,20468,2025-06-11,72.070000,-0.003870,4304267
11308,19121610,KO,20468,2025-06-12,72.240000,0.002359,4304267
11308,19121610,KO,20468,2025-06-13,71.020000,-0.009828,4304267
11308,19121610,KO,20468,2025-06-16,70.520000,-0.007040,4304267
11308,19121610,KO,20468,2025-06-17,69.620000,-0.012762,4304267
11308,19121610,KO,20468,2025-06-18,69.210000,-0.005889,4304267
11308,19121610,KO,20468,2025-06-20,68.840000,-0.005346,4304267
11308,19121610,KO,20468,2025-06-23,69.740000,0.013074,4304267
11308,19121610,KO,20468,2025-06-24,70.210000,0.006739,4304267
11308,19121610,KO,20468,2025-06-25,69.630000,-0.008261,4304267
11308,19121610,KO,20468,2025-06-26,69.470000,-0.002298,4304267
11308,19121610,KO,20468,2025-06-27,70.330000,0.012379,4304267
11308,19121610,KO,20468,2025-06-30,70.750000,0.005972,4304267
11308,19121610,KO,20468,2025-07-01,71.670000,0.013004,4304267
11308,19121610,KO,20468,2025-07-02,70.910000,-0.010604,4304267
11308,19121610,KO,20468,2025-07-03,71.350000,0.006205,4304267
11308,19121610,KO,20468,2025-07-07,71.010000,-0.004765,4304267
11308,19121610,KO,20468,2025-07-08,70.240000,-0.010844,4304267
11308,19121610,KO,20468,2025-07-09,69.480000,-0.010820,4304267
11308,19121610,KO,20468,2025-07-10,69.770000,0.004174,4304267
11308,19121610,KO,20468,2025-07-11,69.870000,0.001433,4304267
11308,19121610,KO,20468,2025-07-14,69.470000,-0.005725,4304267
11308,19121610,KO,20468,2025-07-15,69.360000,-0.001583,4304267
11308,19121610,KO,20468,2025-07-16,69.270000,-0.001298,4304267
11308,19121610,KO,20468,2025-07-17,70.590000,0.019056,4304267
11308,19121610,KO,20468,2025-07-18,69.850000,-0.010483,4304267
11308,19121610,KO,20468,2025-07-21,70.070000,0.003150,4304267
11308,19121610,KO,20468,2025-07-22,69.660000,-0.005851,4304267
11308,19121610,KO,20468,2025-07-23,69.160000,-0.007178,4304267
11308,19121610,KO,20468,2025-07-24,69.100000,-0.000868,4304267
11308,19121610,KO,20468,2025-07-25,69.170000,0.001013,4304267
11308,19121610,KO,20468,2025-07-28,68.090000,-0.015614,4304267
11308,19121610,KO,20468,2025-07-29,69.380000,0.018946,4304267
11308,19121610,KO,20468,2025-07-30,68.750000,-0.009080,4304267
11308,19121610,KO,20468,2025-07-31,67.890000,-0.012509,4303667
11308,19121610,KO,20468,2025-08-01,68.860000,0.014288,4303667
11308,19121610,KO,20468,2025-08-04,68.960000,0.001452,4303667
11308,19121610,KO,20468,2025-08-05,69.050000,0.001305,4303667
11308,19121610,KO,20468,2025-08-06,69.510000,0.006662,4303667
11308,19121610,KO,20468,2025-08-07,70.430000,0.013236,4303667
11308,19121610,KO,20468,2025-08-08,70.340000,-0.001278,4303667
11308,19121610,KO,20468,2025-08-11,70.750000,0.005829,4303667
11308,19121610,KO,20468,2025-08-12,70.710000,-0.000565,4303667
11308,19121610,KO,20468,2025-08-13,70.460000,-0.003536,4303667
11308,19121610,KO,20468,2025-08-14,69.550000,-0.012915,4303667
11308,19121610,KO,20468,2025-08-15,69.920000,0.005320,4303667
11308,19121610,KO,20468,2025-08-18,69.130000,-0.011299,4303667
11308,19121610,KO,20468,2025-08-19,70.130000,0.014465,4303667
11308,19121610,KO,20468,2025-08-20,70.700000,0.008128,4303667
11308,19121610,KO,20468,2025-08-21,70.660000,-0.000566,4303667
11308,19121610,KO,20468,2025-08-22,70.130000,-0.007501,4303667
11308,19121610,KO,20468,2025-08-25,68.930000,-0.017111,4303667
11308,19121610,KO,20468,2025-08-26,68.730000,-0.002901,4303667
11308,19121610,KO,20468,2025-08-27,68.830000,0.001455,4303667
11308,19121610,KO,20468,2025-08-28,68.360000,-0.006828,4303667
11308,19121610,KO,20468,2025-08-29,68.990000,0.009216,4303667
11308,19121610,KO,20468,2025-09-02,69.060000,0.001015,4303667
11308,19121610,KO,20468,2025-09-03,68.990000,-0.001014,4303667
11308,19121610,KO,20468,2025-09-04,68.250000,-0.010726,4303667
11308,19121610,KO,20468,2025-09-05,67.960000,-0.004249,4303667
11308,19121610,KO,20468,2025-09-08,67.430000,-0.007799,4303667
11308,19121610,KO,20468,2025-09-09,67.860000,0.006377,4303667
11308,19121610,KO,20468,2025-09-10,67.820000,-0.000589,4303667
11308,19121610,KO,20468,2025-09-11,67.620000,-0.002949,4303667
11308,19121610,KO,20468,2025-09-12,67.010000,-0.009021,4303667
11308,19121610,KO,20468,2025-09-15,66.210000,-0.004328,4303667
11308,19121610,KO,20468,2025-09-16,66.240000,0.000453,4303667
11308,19121610,KO,20468,2025-09-17,67.040000,0.012077,4303667
11308,19121610,KO,20468,2025-09-18,66.460000,-0.008652,4303667
11308,19121610,KO,20468,2025-09-19,66.430000,-0.000451,4303667
11308,19121610,KO,20468,2025-09-22,66.210000,-0.003312,4303667
11308,19121610,KO,20468,2025-09-23,66.710000,0.007552,4303667
11308,19121610,KO,20468,2025-09-24,66.450000,-0.003897,4303667
11308,19121610,KO,20468,2025-09-25,65.980000,-0.007073,4303667
11308,19121610,KO,20468,2025-09-26,65.670000,-0.004698,4303667
11308,19121610,KO,20468,2025-09-29,66.040000,0.005634,4303667
11308,19121610,KO,20468,2025-09-30,66.320000,0.004240,4303667
11308,19121610,KO,20468,2025-10-01,66.780000,0.006936,4303667
11308,19121610,KO,20468,2025-10-02,66.100000,-0.010183,4303667
11308,19121610,KO,20468,2025-10-03,66.650000,0.008321,4303667
11308,19121610,KO,20468,2025-10-06,66.100000,-0.008252,4303667
11308,19121610,KO,20468,2025-10-07,66.790000,0.010439,4303667
11308,19121610,KO,20468,2025-10-08,66.120000,-0.010031,4303667
11308,19121610,KO,20468,2025-10-09,66.370000,0.003781,4303667
11308,19121610,KO,20468,2025-10-10,67.040000,0.010095,4303667
11308,19121610,KO,20468,2025-10-13,66.800000,-0.003580,4303667
11308,19121610,KO,20468,2025-10-14,67.510000,0.010629,4303667
11308,19121610,KO,20468,2025-10-15,67.080000,-0.006369,4303667
11308,19121610,KO,20468,2025-10-16,67.590000,0.007603,4303667
11308,19121610,KO,20468,2025-10-17,68.440000,0.012576,4303667
11308,19121610,KO,20468,2025-10-20,68.440000,0.000000,4303667
11308,19121610,KO,20468,2025-10-21,71.220000,0.040620,4303667
11308,19121610,KO,20468,2025-10-22,70.810000,-0.005757,4303667
11308,19121610,KO,20468,2025-10-23,69.940000,-0.012286,4303667
11308,19121610,KO,20468,2025-10-24,69.710000,-0.003289,4303667
11308,19121610,KO,20468,2025-10-27,70.060000,0.005021,4303667
11308,19121610,KO,20468,2025-10-28,70.160000,0.001427,4303667
11308,19121610,KO,20468,2025-10-29,68.350000,-0.025798,4303667
11308,19121610,KO,20468,2025-10-30,68.980000,0.009217,4303667
11308,19121610,KO,20468,2025-10-31,68.900000,-0.001160,4301609
11308,19121610,KO,20468,2025-11-03,67.970000,-0.013498,4301609
11308,19121610,KO,20468,2025-11-04,68.660000,0.010152,4301609
11308,19121610,KO,20468,2025-11-05,68.510000,-0.002185,4301609
11308,19121610,KO,20468,2025-11-06,69.060000,0.008028,4301609
11308,19121610,KO,20468,2025-11-07,70.550000,0.021575,4301609
11308,19121610,KO,20468,2025-11-10,70.520000,-0.000425,4301609
11308,19121610,KO,20468,2025-11-11,71.610000,0.015457,4301609
11308,19121610,KO,20468,2025-11-12,71.510000,-0.001396,4301609
11308,19121610,KO,20468,2025-11-13,71.070000,-0.006153,4301609
11308,19121610,KO,20468,2025-11-14,71.160000,0.001266,4301609
11308,19121610,KO,20468,2025-11-17,70.680000,-0.006745,4301609
11308,19121610,KO,20468,2025-11-18,71.220000,0.007640,4301609
11308,19121610,KO,20468,2025-11-19,71.110000,-0.001545,4301609
11308,19121610,KO,20468,2025-11-20,71.210000,0.001406,4301609
11308,19121610,KO,20468,2025-11-21,72.950000,0.024435,4301609
11308,19121610,KO,20468,2025-11-24,72.590000,-0.004935,4301609
11308,19121610,KO,20468,2025-11-25,72.610000,0.000276,4301609
11308,19121610,KO,20468,2025-11-26,72.880000,0.003718,4301609
11308,19121610,KO,20468,2025-11-28,73.120000,0.003293,4301609
11308,19121610,KO,20468,2025-12-01,71.950000,-0.009026,4301609
11308,19121610,KO,20468,2025-12-02,70.670000,-0.017790,4301609
11308,19121610,KO,20468,2025-12-03,70.810000,0.001981,4301609
11308,19121610,KO,20468,2025-12-04,70.450000,-0.005084,4301609
11308,19121610,KO,20468,2025-12-05,70.000000,-0.006388,4301609
11308,19121610,KO,20468,2025-12-08,70.250000,0.003571,4301609
11308,19121610,KO,20468,2025-12-09,70.090000,-0.002278,4301609
11308,19121610,KO,20468,2025-12-10,70.210000,0.001712,4301609
11308,19121610,KO,20468,2025-12-11,69.110000,-0.015667,4301609
11308,19121610,KO,20468,2025-12-12,70.520000,0.020402,4301609
11308,19121610,KO,20468,2025-12-15,70.970000,0.006381,4301609
11308,19121610,KO,20468,2025-12-16,70.370000,-0.008454,4301609
11308,19121610,KO,20468,2025-12-17,70.670000,0.004263,4301609
11308,19121610,KO,20468,2025-12-18,70.360000,-0.004387,4301609
11308,19121610,KO,20468,2025-12-19,70.060000,-0.004264,4301609
11308,19121610,KO,20468,2025-12-22,70.210000,0.002141,4301609
11308,19121610,KO,20468,2025-12-23,69.870000,-0.004843,4301609
11308,19121610,KO,20468,2025-12-24,70.110000,0.003435,4301609
11308,19121610,KO,20468,2025-12-26,69.870000,-0.003423,4301609
11308,19121610,KO,20468,2025-12-29,70.160000,0.004151,4301609
11308,19121610,KO,20468,2025-12-30,70.070000,-0.001283,4301609
11308,19121610,KO,20468,2025-12-31,69.910000,-0.002283,4301609
11403,12738710,CDNS,9245,2025-01-02,297.660000,-0.009319,273851
11403,12738710,CDNS,9245,2025-01-03,303.860000,0.020829,273851
11403,12738710,CDNS,9245,2025-01-06,308.140000,0.014085,273851
11403,12738710,CDNS,9245,2025-01-07,301.670000,-0.020997,273851
11403,12738710,CDNS,9245,2025-01-08,302.730000,0.003514,273851
11403,12738710,CDNS,9245,2025-01-10,299.000000,-0.012321,273851
11403,12738710,CDNS,9245,2025-01-13,292.500000,-0.021739,273851
11403,12738710,CDNS,9245,2025-01-14,294.190000,0.005778,273851
11403,12738710,CDNS,9245,2025-01-15,300.720000,0.022197,273851
11403,12738710,CDNS,9245,2025-01-16,298.900000,-0.006052,273851
11403,12738710,CDNS,9245,2025-01-17,305.600000,0.022416,273851
11403,12738710,CDNS,9245,2025-01-21,310.970000,0.017572,273851
11403,12738710,CDNS,9245,2025-01-22,321.490000,0.033830,273851
11403,12738710,CDNS,9245,2025-01-23,324.520000,0.009425,273851
11403,12738710,CDNS,9245,2025-01-24,320.480000,-0.012449,273851
11403,12738710,CDNS,9245,2025-01-27,289.870000,-0.095513,273851
11403,12738710,CDNS,9245,2025-01-28,299.300000,0.032532,273851
11403,12738710,CDNS,9245,2025-01-29,289.880000,-0.031473,273851
11403,12738710,CDNS,9245,2025-01-30,297.760000,0.027184,273851
11403,12738710,CDNS,9245,2025-01-31,297.620000,-0.000470,274108
11403,12738710,CDNS,9245,2025-02-03,298.300000,0.002285,274108
11403,12738710,CDNS,9245,2025-02-04,299.670000,0.004593,274108
11403,12738710,CDNS,9245,2025-02-05,302.650000,0.009944,274108
11403,12738710,CDNS,9245,2025-02-06,302.910000,0.000859,274108
11403,12738710,CDNS,9245,2025-02-07,299.680000,-0.010663,274108
11403,12738710,CDNS,9245,2025-02-10,305.630000,0.019855,274108
11403,12738710,CDNS,9245,2025-02-11,303.870000,-0.005759,274108
11403,12738710,CDNS,9245,2025-02-12,294.045000,-0.032333,274108
11403,12738710,CDNS,9245,2025-02-13,296.160000,0.007193,274108
11403,12738710,CDNS,9245,2025-02-14,295.190000,-0.003275,274108
11403,12738710,CDNS,9245,2025-02-18,300.430000,0.017751,274108
11403,12738710,CDNS,9245,2025-02-19,274.040000,-0.087841,274108
11403,12738710,CDNS,9245,2025-02-20,270.230000,-0.013903,274108
11403,12738710,CDNS,9245,2025-02-21,258.340000,-0.044000,274108
11403,12738710,CDNS,9245,2025-02-24,252.950000,-0.020864,274108
11403,12738710,CDNS,9245,2025-02-25,248.900000,-0.016011,274108
11403,12738710,CDNS,9245,2025-02-26,253.940000,0.020249,274108
11403,12738710,CDNS,9245,2025-02-27,248.560000,-0.021186,274108
11403,12738710,CDNS,9245,2025-02-28,250.500000,0.007805,274108
11403,12738710,CDNS,9245,2025-03-03,241.740000,-0.034970,274108
11403,12738710,CDNS,9245,2025-03-04,241.290000,-0.001862,274108
11403,12738710,CDNS,9245,2025-03-05,244.700000,0.014132,274108
11403,12738710,CDNS,9245,2025-03-06,243.160000,-0.006293,274108
11403,12738710,CDNS,9245,2025-03-07,243.210000,0.000206,274108
11403,12738710,CDNS,9245,2025-03-10,233.960000,-0.038033,274314
11403,12738710,CDNS,9245,2025-03-11,234.250000,0.001240,274314
11403,12738710,CDNS,9245,2025-03-12,239.220000,0.021217,274314
11403,12738710,CDNS,9245,2025-03-13,241.560000,0.009782,274314
11403,12738710,CDNS,9245,2025-03-14,247.430000,0.024300,274314
11403,12738710,CDNS,9245,2025-03-17,255.110000,0.031039,274314
11403,12738710,CDNS,9245,2025-03-18,253.880000,-0.004821,274314
11403,12738710,CDNS,9245,2025-03-19,258.700000,0.018985,274314
11403,12738710,CDNS,9245,2025-03-20,258.500000,-0.000773,274314
11403,12738710,CDNS,9245,2025-03-21,262.420000,0.015164,274314
11403,12738710,CDNS,9245,2025-03-24,267.150000,0.018025,274314
11403,12738710,CDNS,9245,2025-03-25,269.110000,0.007337,274314
11403,12738710,CDNS,9245,2025-03-26,263.410000,-0.021181,274314
11403,12738710,CDNS,9245,2025-03-27,262.540000,-0.003303,274314
11403,12738710,CDNS,9245,2025-03-28,256.690000,-0.022282,274314
11403,12738710,CDNS,9245,2025-03-31,254.330000,-0.009194,273042
11403,12738710,CDNS,9245,2025-04-01,258.790000,0.017536,273042
11403,12738710,CDNS,9245,2025-04-02,264.940000,0.023764,273042
11403,12738710,CDNS,9245,2025-04-03,248.910000,-0.060504,273042
11403,12738710,CDNS,9245,2025-04-04,232.880000,-0.064401,273042
11403,12738710,CDNS,9245,2025-04-07,233.820000,0.004036,273042
11403,12738710,CDNS,9245,2025-04-08,231.640000,-0.009323,273042
11403,12738710,CDNS,9245,2025-04-09,264.650000,0.142506,273042
11403,12738710,CDNS,9245,2025-04-10,254.020000,-0.040166,273042
11403,12738710,CDNS,9245,2025-04-11,259.470000,0.021455,273042
11403,12738710,CDNS,9245,2025-04-14,260.560000,0.004201,273042
11403,12738710,CDNS,9245,2025-04-15,264.310000,0.014392,273042
11403,12738710,CDNS,9245,2025-04-16,259.260000,-0.019106,273042
11403,12738710,CDNS,9245,2025-04-17,260.220000,0.003703,273042
11403,12738710,CDNS,9245,2025-04-21,251.560000,-0.033280,273042
11403,12738710,CDNS,9245,2025-04-22,258.150000,0.026197,273042
11403,12738710,CDNS,9245,2025-04-23,265.420000,0.028162,273042
11403,12738710,CDNS,9245,2025-04-24,281.780000,0.061638,273042
11403,12738710,CDNS,9245,2025-04-25,289.630000,0.027859,273042
11403,12738710,CDNS,9245,2025-04-28,285.740000,-0.013431,273042
11403,12738710,CDNS,9245,2025-04-29,302.220000,0.057675,273042
11403,12738710,CDNS,9245,2025-04-30,297.740000,-0.014824,273042
11403,12738710,CDNS,9245,2025-05-01,299.730000,0.006684,273042
11403,12738710,CDNS,9245,2025-05-02,308.150000,0.028092,273042
11403,12738710,CDNS,9245,2025-05-05,308.830000,0.002207,273042
11403,12738710,CDNS,9245,2025-05-06,305.780000,-0.009876,273042
11403,12738710,CDNS,9245,2025-05-07,308.340000,0.008372,273042
11403,12738710,CDNS,9245,2025-05-08,307.960000,-0.001232,273042
11403,12738710,CDNS,9245,2025-05-09,305.780000,-0.007079,273042
11403,12738710,CDNS,9245,2025-05-12,311.770000,0.019589,273042
11403,12738710,CDNS,9245,2025-05-13,318.660000,0.022100,273042
11403,12738710,CDNS,9245,2025-05-14,319.390000,0.002291,273042
11403,12738710,CDNS,9245,2025-05-15,318.770000,-0.001941,273042
11403,12738710,CDNS,9245,2025-05-16,321.560000,0.008752,273042
11403,12738710,CDNS,9245,2025-05-19,320.300000,-0.003918,273042
11403,12738710,CDNS,9245,2025-05-20,320.550000,0.000781,273042
11403,12738710,CDNS,9245,2025-05-21,317.550000,-0.009359,273042
11403,12738710,CDNS,9245,2025-05-22,316.630000,-0.002897,273042
11403,12738710,CDNS,9245,2025-05-23,315.510000,-0.003537,273042
11403,12738710,CDNS,9245,2025-05-27,323.080000,0.023993,273042
11403,12738710,CDNS,9245,2025-05-28,288.610000,-0.106692,273042
11403,12738710,CDNS,9245,2025-05-29,284.500000,-0.014241,273042
11403,12738710,CDNS,9245,2025-05-30,287.070000,0.009033,273042
11403,12738710,CDNS,9245,2025-06-02,292.530000,0.019020,273042
11403,12738710,CDNS,9245,2025-06-03,293.330000,0.002735,273042
11403,12738710,CDNS,9245,2025-06-04,294.400000,0.003648,273042
11403,12738710,CDNS,9245,2025-06-05,296.290000,0.006420,273042
11403,12738710,CDNS,9245,2025-06-06,296.950000,0.002228,273042
11403,12738710,CDNS,9245,2025-06-09,301.660000,0.015861,273042
11403,12738710,CDNS,9245,2025-06-10,305.690000,0.013359,273042
11403,12738710,CDNS,9245,2025-06-11,307.200000,0.004940,273042
11403,12738710,CDNS,9245,2025-06-12,307.850000,0.002116,273042
11403,12738710,CDNS,9245,2025-06-13,300.000000,-0.025499,273042
11403,12738710,CDNS,9245,2025-06-16,300.810000,0.002700,273042
11403,12738710,CDNS,9245,2025-06-17,299.000000,-0.006017,273042
11403,12738710,CDNS,9245,2025-06-18,296.840000,-0.007224,273042
11403,12738710,CDNS,9245,2025-06-20,295.400000,-0.004851,273042
11403,12738710,CDNS,9245,2025-06-23,293.560000,-0.006229,273042
11403,12738710,CDNS,9245,2025-06-24,296.800000,0.011037,273042
11403,12738710,CDNS,9245,2025-06-25,297.530000,0.002460,273042
11403,12738710,CDNS,9245,2025-06-26,303.690000,0.020704,273042
11403,12738710,CDNS,9245,2025-06-27,305.200000,0.004972,273042
11403,12738710,CDNS,9245,2025-06-30,308.150000,0.009666,272490
11403,12738710,CDNS,9245,2025-07-01,309.460000,0.004251,272490
11403,12738710,CDNS,9245,2025-07-02,310.950000,0.004815,272490
11403,12738710,CDNS,9245,2025-07-03,326.810000,0.051005,272490
11403,12738710,CDNS,9245,2025-07-07,320.300000,-0.019920,272490
11403,12738710,CDNS,9245,2025-07-08,323.280000,0.009304,272490
11403,12738710,CDNS,9245,2025-07-09,322.910000,-0.001145,272490
11403,12738710,CDNS,9245,2025-07-10,322.660000,-0.000774,272490
11403,12738710,CDNS,9245,2025-07-11,320.600000,-0.006384,272490
11403,12738710,CDNS,9245,2025-07-14,317.490000,-0.009701,272490
11403,12738710,CDNS,9245,2025-07-15,318.040000,0.001732,272490
11403,12738710,CDNS,9245,2025-07-16,314.580000,-0.010879,272490
11403,12738710,CDNS,9245,2025-07-17,320.855000,0.019947,272490
11403,12738710,CDNS,9245,2025-07-18,315.570000,-0.016472,272490
11403,12738710,CDNS,9245,2025-07-21,316.320000,0.002377,272490
11403,12738710,CDNS,9245,2025-07-22,319.600000,0.010369,272490
11403,12738710,CDNS,9245,2025-07-23,326.460000,0.021464,272490
11403,12738710,CDNS,9245,2025-07-24,324.640000,-0.005575,272490
11403,12738710,CDNS,9245,2025-07-25,332.190000,0.023257,272490
11403,12738710,CDNS,9245,2025-07-28,333.760000,0.004726,272490
11403,12738710,CDNS,9245,2025-07-29,366.260000,0.097375,272490
11403,12738710,CDNS,9245,2025-07-30,371.030000,0.013024,272490
11403,12738710,CDNS,9245,2025-07-31,364.570000,-0.017411,272490
11403,12738710,CDNS,9245,2025-08-01,356.970000,-0.020846,272490
11403,12738710,CDNS,9245,2025-08-04,364.880000,0.022159,272490
11403,12738710,CDNS,9245,2025-08-05,360.500000,-0.012004,272490
11403,12738710,CDNS,9245,2025-08-06,360.160000,-0.000943,272490
11403,12738710,CDNS,9245,2025-08-07,354.330000,-0.016187,272490
11403,12738710,CDNS,9245,2025-08-08,352.060000,-0.006406,272490
11403,12738710,CDNS,9245,2025-08-11,349.090000,-0.008436,272490
11403,12738710,CDNS,9245,2025-08-12,353.610000,0.012948,272490
11403,12738710,CDNS,9245,2025-08-13,349.120000,-0.012698,272490
11403,12738710,CDNS,9245,2025-08-14,348.920000,-0.000573,272490
11403,12738710,CDNS,9245,2025-08-15,349.880000,0.002751,272490
11403,12738710,CDNS,9245,2025-08-18,356.250000,0.018206,272490
11403,12738710,CDNS,9245,2025-08-19,346.880000,-0.026302,272490
11403,12738710,CDNS,9245,2025-08-20,345.450000,-0.004122,272490
11403,12738710,CDNS,9245,2025-08-21,347.570000,0.006137,272490
11403,12738710,CDNS,9245,2025-08-22,349.630000,0.005927,272490
11403,12738710,CDNS,9245,2025-08-25,345.190000,-0.012699,272490
11403,12738710,CDNS,9245,2025-08-26,344.030000,-0.003360,272490
11403,12738710,CDNS,9245,2025-08-27,346.880000,0.008284,272490
11403,12738710,CDNS,9245,2025-08-28,354.290000,0.021362,272490
11403,12738710,CDNS,9245,2025-08-29,350.430000,-0.010895,272490
11403,12738710,CDNS,9245,2025-09-02,342.810000,-0.021745,272490
11403,12738710,CDNS,9245,2025-09-03,347.320000,0.013156,272490
11403,12738710,CDNS,9245,2025-09-04,349.330000,0.005787,272490
11403,12738710,CDNS,9245,2025-09-05,351.010000,0.004809,272490
11403,12738710,CDNS,9245,2025-09-08,360.640000,0.027435,272490
11403,12738710,CDNS,9245,2025-09-09,361.770000,0.003133,272490
11403,12738710,CDNS,9245,2025-09-10,338.530000,-0.064240,272490
11403,12738710,CDNS,9245,2025-09-11,354.700000,0.047765,272490
11403,12738710,CDNS,9245,2025-09-12,343.480000,-0.031632,272490
11403,12738710,CDNS,9245,2025-09-15,351.520000,0.023407,272490
11403,12738710,CDNS,9245,2025-09-16,349.010000,-0.007140,272490
11403,12738710,CDNS,9245,2025-09-17,347.270000,-0.004986,272490
11403,12738710,CDNS,9245,2025-09-18,364.880000,0.050710,272490
11403,12738710,CDNS,9245,2025-09-19,373.350000,0.023213,272490
11403,12738710,CDNS,9245,2025-09-22,373.370000,0.000054,272490
11403,12738710,CDNS,9245,2025-09-23,366.300000,-0.018936,272490
11403,12738710,CDNS,9245,2025-09-24,356.960000,-0.025498,272490
11403,12738710,CDNS,9245,2025-09-25,351.060000,-0.016528,272490
11403,12738710,CDNS,9245,2025-09-26,350.110000,-0.002706,272490
11403,12738710,CDNS,9245,2025-09-29,348.520000,-0.004541,272490
11403,12738710,CDNS,9245,2025-09-30,351.260000,0.007862,272201
11403,12738710,CDNS,9245,2025-10-01,351.970000,0.002021,272201
11403,12738710,CDNS,9245,2025-10-02,347.240000,-0.013439,272201
11403,12738710,CDNS,9245,2025-10-03,347.270000,0.000086,272201
11403,12738710,CDNS,9245,2025-10-06,353.360000,0.017537,272201
11403,12738710,CDNS,9245,2025-10-07,345.480000,-0.022300,272201
11403,12738710,CDNS,9245,2025-10-08,350.000000,0.013083,272201
11403,12738710,CDNS,9245,2025-10-09,348.670000,-0.003800,272201
11403,12738710,CDNS,9245,2025-10-10,327.000000,-0.062150,272201
11403,12738710,CDNS,9245,2025-10-13,332.230000,0.015994,272201
11403,12738710,CDNS,9245,2025-10-14,325.750000,-0.019505,272201
11403,12738710,CDNS,9245,2025-10-15,324.100000,-0.005065,272201
11403,12738710,CDNS,9245,2025-10-16,324.250000,0.000463,272201
11403,12738710,CDNS,9245,2025-10-17,326.120000,0.005767,272201
11403,12738710,CDNS,9245,2025-10-20,329.640000,0.010794,272201
11403,12738710,CDNS,9245,2025-10-21,333.450000,0.011558,272201
11403,12738710,CDNS,9245,2025-10-22,330.510000,-0.008817,272201
11403,12738710,CDNS,9245,2025-10-23,337.270000,0.020453,272201
11403,12738710,CDNS,9245,2025-10-24,345.100000,0.023216,272201
11403,12738710,CDNS,9245,2025-10-27,351.400000,0.018256,272201
11403,12738710,CDNS,9245,2025-10-28,341.300000,-0.028742,272201
11403,12738710,CDNS,9245,2025-10-29,341.430000,0.000381,272201
11403,12738710,CDNS,9245,2025-10-30,336.090000,-0.015640,272201
11403,12738710,CDNS,9245,2025-10-31,338.690000,0.007736,272201
11403,12738710,CDNS,9245,2025-11-03,335.410000,-0.009684,272201
11403,12738710,CDNS,9245,2025-11-04,333.220000,-0.006529,272201
11403,12738710,CDNS,9245,2025-11-05,327.630000,-0.016776,272201
11403,12738710,CDNS,9245,2025-11-06,324.450000,-0.009706,272201
11403,12738710,CDNS,9245,2025-11-07,325.050000,0.001849,272201
11403,12738710,CDNS,9245,2025-11-10,328.940000,0.011967,272201
11403,12738710,CDNS,9245,2025-11-11,318.510000,-0.031708,272201
11403,12738710,CDNS,9245,2025-11-12,315.540000,-0.009325,272201
11403,12738710,CDNS,9245,2025-11-13,315.990000,0.001426,272201
11403,12738710,CDNS,9245,2025-11-14,314.930000,-0.003355,272201
11403,12738710,CDNS,9245,2025-11-17,311.290000,-0.011558,272201
11403,12738710,CDNS,9245,2025-11-18,303.210000,-0.025957,272201
11403,12738710,CDNS,9245,2025-11-19,306.760000,0.011708,272201
11403,12738710,CDNS,9245,2025-11-20,302.140000,-0.015061,272201
11403,12738710,CDNS,9245,2025-11-21,300.580000,-0.005163,272201
11403,12738710,CDNS,9245,2025-11-24,304.470000,0.012942,272201
11403,12738710,CDNS,9245,2025-11-25,303.660000,-0.002660,272201
11403,12738710,CDNS,9245,2025-11-26,306.350000,0.008859,272201
11403,12738710,CDNS,9245,2025-11-28,311.840000,0.017921,272201
11403,12738710,CDNS,9245,2025-12-01,309.620000,-0.007119,272201
11403,12738710,CDNS,9245,2025-12-02,317.940000,0.026872,272201
11403,12738710,CDNS,9245,2025-12-03,336.110000,0.057149,272201
11403,12738710,CDNS,9245,2025-12-04,337.300000,0.003541,272201
11403,12738710,CDNS,9245,2025-12-05,337.530000,0.000682,272201
11403,12738710,CDNS,9245,2025-12-08,337.290000,-0.000711,272201
11403,12738710,CDNS,9245,2025-12-09,335.070000,-0.006582,272201
11403,12738710,CDNS,9245,2025-12-10,338.060000,0.008924,272201
11403,12738710,CDNS,9245,2025-12-11,335.430000,-0.007780,272201
11403,12738710,CDNS,9245,2025-12-12,323.220000,-0.036401,272201
11403,12738710,CDNS,9245,2025-12-15,318.430000,-0.014820,272201
11403,12738710,CDNS,9245,2025-12-16,319.530000,0.003454,272201
11403,12738710,CDNS,9245,2025-12-17,313.020000,-0.020374,272201
11403,12738710,CDNS,9245,2025-12-18,315.100000,0.006645,272201
11403,12738710,CDNS,9245,2025-12-19,314.910000,-0.000603,272201
11403,12738710,CDNS,9245,2025-12-22,317.570000,0.008447,272201
11403,12738710,CDNS,9245,2025-12-23,316.930000,-0.002015,272201
11403,12738710,CDNS,9245,2025-12-24,317.760000,0.002619,272201
11403,12738710,CDNS,9245,2025-12-26,318.890000,0.003556,272201
11403,12738710,CDNS,9245,2025-12-29,317.710000,-0.003700,272201
11403,12738710,CDNS,9245,2025-12-30,315.600000,-0.006641,272201
11403,12738710,CDNS,9245,2025-12-31,312.580000,-0.009569,272201
11404,20911510,ED,20499,2025-01-02,89.030000,-0.002241,353458
11404,20911510,ED,20499,2025-01-03,89.240000,0.002359,353458
11404,20911510,ED,20499,2025-01-06,88.370000,-0.009749,353458
11404,20911510,ED,20499,2025-01-07,88.000000,-0.004187,353458
11404,20911510,ED,20499,2025-01-08,89.010000,0.011477,353458
11404,20911510,ED,20499,2025-01-10,88.150000,-0.009662,353458
11404,20911510,ED,20499,2025-01-13,88.470000,0.003630,353458
11404,20911510,ED,20499,2025-01-14,89.370000,0.010173,353458
11404,20911510,ED,20499,2025-01-15,90.230000,0.009623,353458
11404,20911510,ED,20499,2025-01-16,92.220000,0.022055,353458
11404,20911510,ED,20499,2025-01-17,93.650000,0.015506,353458
11404,20911510,ED,20499,2025-01-21,93.210000,-0.004698,353458
11404,20911510,ED,20499,2025-01-22,90.770000,-0.026177,353458
11404,20911510,ED,20499,2025-01-23,90.760000,-0.000110,353458
11404,20911510,ED,20499,2025-01-24,90.600000,-0.001763,353458
11404,20911510,ED,20499,2025-01-27,94.890000,0.047351,353458
11404,20911510,ED,20499,2025-01-28,93.390000,-0.015808,353458
11404,20911510,ED,20499,2025-01-29,92.570000,-0.008780,353458
11404,20911510,ED,20499,2025-01-30,93.860000,0.013935,353458
11404,20911510,ED,20499,2025-01-31,93.740000,-0.001278,353458
11404,20911510,ED,20499,2025-02-03,95.620000,0.020055,353458
11404,20911510,ED,20499,2025-02-04,94.910000,-0.007425,353458
11404,20911510,ED,20499,2025-02-05,96.190000,0.013486,353458
11404,20911510,ED,20499,2025-02-06,95.420000,-0.008005,353458
11404,20911510,ED,20499,2025-02-07,96.080000,0.006917,353458
11404,20911510,ED,20499,2025-02-10,96.700000,0.006453,353458
11404,20911510,ED,20499,2025-02-11,96.310000,-0.004033,353458
11404,20911510,ED,20499,2025-02-12,94.570000,-0.018067,353458
11404,20911510,ED,20499,2025-02-13,95.660000,0.011526,353458
11404,20911510,ED,20499,2025-02-14,94.920000,-0.007736,353458
11404,20911510,ED,20499,2025-02-18,95.760000,0.008850,353458
11404,20911510,ED,20499,2025-02-19,95.260000,0.003655,353458
11404,20911510,ED,20499,2025-02-20,95.760000,0.005249,353458
11404,20911510,ED,20499,2025-02-21,98.260000,0.026107,353458
11404,20911510,ED,20499,2025-02-24,99.680000,0.014451,353458
11404,20911510,ED,20499,2025-02-25,100.970000,0.012941,353458
11404,20911510,ED,20499,2025-02-26,99.960000,-0.010003,353458
11404,20911510,ED,20499,2025-02-27,99.920000,-0.000400,353458
11404,20911510,ED,20499,2025-02-28,101.520000,0.016013,346712
11404,20911510,ED,20499,2025-03-03,104.020000,0.024626,346712
11404,20911510,ED,20499,2025-03-04,102.150000,-0.017977,346712
11404,20911510,ED,20499,2025-03-05,100.200000,-0.019090,346712
11404,20911510,ED,20499,2025-03-06,100.910000,0.007086,346712
11404,20911510,ED,20499,2025-03-07,103.640000,0.027054,346712
11404,20911510,ED,20499,2025-03-10,106.660000,0.029139,346712
11404,20911510,ED,20499,2025-03-11,103.770000,-0.027095,346712
11404,20911510,ED,20499,2025-03-12,102.640000,-0.010889,346712
11404,20911510,ED,20499,2025-03-13,104.570000,0.018804,346712
11404,20911510,ED,20499,2025-03-14,106.410000,0.017596,346712
11404,20911510,ED,20499,2025-03-17,107.620000,0.011371,346712
11404,20911510,ED,20499,2025-03-18,107.810000,0.001765,346712
11404,20911510,ED,20499,2025-03-19,107.490000,-0.002968,346712
11404,20911510,ED,20499,2025-03-20,108.480000,0.009210,346712
11404,20911510,ED,20499,2025-03-21,107.800000,-0.006268,346712
11404,20911510,ED,20499,2025-03-24,106.830000,-0.008998,346712
11404,20911510,ED,20499,2025-03-25,105.550000,-0.011982,346712
11404,20911510,ED,20499,2025-03-26,107.460000,0.018096,346712
11404,20911510,ED,20499,2025-03-27,107.890000,0.004001,346712
11404,20911510,ED,20499,2025-03-28,108.770000,0.008156,346712
11404,20911510,ED,20499,2025-03-31,110.590000,0.016733,353072
11404,20911510,ED,20499,2025-04-01,110.060000,-0.004792,353072
11404,20911510,ED,20499,2025-04-02,109.580000,-0.004361,353072
11404,20911510,ED,20499,2025-04-03,112.720000,0.028655,353072
11404,20911510,ED,20499,2025-04-04,109.320000,-0.030163,353072
11404,20911510,ED,20499,2025-04-07,105.400000,-0.035858,353072
11404,20911510,ED,20499,2025-04-08,106.050000,0.006167,353072
11404,20911510,ED,20499,2025-04-09,105.770000,-0.002640,353072
11404,20911510,ED,20499,2025-04-10,108.300000,0.023920,353072
11404,20911510,ED,20499,2025-04-11,109.840000,0.014220,353072
11404,20911510,ED,20499,2025-04-14,112.250000,0.021941,353072
11404,20911510,ED,20499,2025-04-15,111.810000,-0.003920,353072
11404,20911510,ED,20499,2025-04-16,111.440000,-0.003309,353072
11404,20911510,ED,20499,2025-04-17,112.100000,0.005922,353072
11404,20911510,ED,20499,2025-04-21,110.960000,-0.010169,353072
11404,20911510,ED,20499,2025-04-22,113.300000,0.021089,353072
11404,20911510,ED,20499,2025-04-23,112.520000,-0.006884,353072
11404,20911510,ED,20499,2025-04-24,111.290000,-0.010931,353072
11404,20911510,ED,20499,2025-04-25,110.450000,-0.007548,353072
11404,20911510,ED,20499,2025-04-28,111.130000,0.006157,353072
11404,20911510,ED,20499,2025-04-29,112.130000,0.008998,353072
11404,20911510,ED,20499,2025-04-30,112.750000,0.005529,360200
11404,20911510,ED,20499,2025-05-01,112.560000,-0.001685,360200
11404,20911510,ED,20499,2025-05-02,110.030000,-0.022477,360200
11404,20911510,ED,20499,2025-05-05,109.520000,-0.004635,360200
11404,20911510,ED,20499,2025-05-06,110.470000,0.008674,360200
11404,20911510,ED,20499,2025-05-07,111.040000,0.005160,360200
11404,20911510,ED,20499,2025-05-08,107.750000,-0.029629,360200
11404,20911510,ED,20499,2025-05-09,107.680000,-0.000650,360200
11404,20911510,ED,20499,2025-05-12,103.540000,-0.038447,360200
11404,20911510,ED,20499,2025-05-13,100.580000,-0.028588,360200
11404,20911510,ED,20499,2025-05-14,99.270000,-0.004573,360200
11404,20911510,ED,20499,2025-05-15,102.010000,0.027601,360200
11404,20911510,ED,20499,2025-05-16,104.290000,0.022351,360200
11404,20911510,ED,20499,2025-05-19,105.380000,0.010452,360200
11404,20911510,ED,20499,2025-05-20,105.710000,0.003132,360200
11404,20911510,ED,20499,2025-05-21,105.220000,-0.004635,360200
11404,20911510,ED,20499,2025-05-22,103.420000,-0.017107,360200
11404,20911510,ED,20499,2025-05-23,104.100000,0.006575,360200
11404,20911510,ED,20499,2025-05-27,103.970000,-0.001249,360200
11404,20911510,ED,20499,2025-05-28,102.110000,-0.017890,360200
11404,20911510,ED,20499,2025-05-29,103.380000,0.012438,360200
11404,20911510,ED,20499,2025-05-30,104.490000,0.010737,360296
11404,20911510,ED,20499,2025-06-02,103.860000,-0.006029,360296
11404,20911510,ED,20499,2025-06-03,103.240000,-0.005970,360296
11404,20911510,ED,20499,2025-06-04,102.210000,-0.009977,360296
11404,20911510,ED,20499,2025-06-05,102.270000,0.000587,360296
11404,20911510,ED,20499,2025-06-06,101.610000,-0.006454,360296
11404,20911510,ED,20499,2025-06-09,101.110000,-0.004921,360296
11404,20911510,ED,20499,2025-06-10,102.400000,0.012758,360296
11404,20911510,ED,20499,2025-06-11,102.550000,0.001465,360296
11404,20911510,ED,20499,2025-06-12,103.760000,0.011799,360296
11404,20911510,ED,20499,2025-06-13,103.960000,0.001928,360296
11404,20911510,ED,20499,2025-06-16,101.630000,-0.022412,360296
11404,20911510,ED,20499,2025-06-17,101.350000,-0.002755,360296
11404,20911510,ED,20499,2025-06-18,100.730000,-0.006117,360296
11404,20911510,ED,20499,2025-06-20,100.970000,0.002383,360296
11404,20911510,ED,20499,2025-06-23,101.150000,0.001783,360296
11404,20911510,ED,20499,2025-06-24,100.190000,-0.009491,360296
11404,20911510,ED,20499,2025-06-25,98.050000,-0.021359,360296
11404,20911510,ED,20499,2025-06-26,98.410000,0.003672,360296
11404,20911510,ED,20499,2025-06-27,98.150000,-0.002642,360296
11404,20911510,ED,20499,2025-06-30,100.350000,0.022415,360296
11404,20911510,ED,20499,2025-07-01,100.780000,0.004285,360296
11404,20911510,ED,20499,2025-07-02,99.920000,-0.008533,360296
11404,20911510,ED,20499,2025-07-03,100.310000,0.003903,360296
11404,20911510,ED,20499,2025-07-07,99.710000,-0.005981,360296
11404,20911510,ED,20499,2025-07-08,99.310000,-0.004012,360296
11404,20911510,ED,20499,2025-07-09,99.970000,0.006646,360296
11404,20911510,ED,20499,2025-07-10,101.070000,0.011003,360296
11404,20911510,ED,20499,2025-07-11,100.590000,-0.004749,360296
11404,20911510,ED,20499,2025-07-14,101.010000,0.004175,360296
11404,20911510,ED,20499,2025-07-15,99.950000,-0.010494,360296
11404,20911510,ED,20499,2025-07-16,100.460000,0.005103,360296
11404,20911510,ED,20499,2025-07-17,100.600000,0.001394,360296
11404,20911510,ED,20499,2025-07-18,101.080000,0.004771,360296
11404,20911510,ED,20499,2025-07-21,102.070000,0.009794,360296
11404,20911510,ED,20499,2025-07-22,103.590000,0.014892,360296
11404,20911510,ED,20499,2025-07-23,102.550000,-0.010040,360296
11404,20911510,ED,20499,2025-07-24,102.050000,-0.004876,360296
11404,20911510,ED,20499,2025-07-25,102.260000,0.002058,360296
11404,20911510,ED,20499,2025-07-28,100.980000,-0.012517,360296
11404,20911510,ED,20499,2025-07-29,102.240000,0.012478,360296
11404,20911510,ED,20499,2025-07-30,102.590000,0.003423,360296
11404,20911510,ED,20499,2025-07-31,103.500000,0.008870,360296
11404,20911510,ED,20499,2025-08-01,104.440000,0.009082,360296
11404,20911510,ED,20499,2025-08-04,105.360000,0.008809,360296
11404,20911510,ED,20499,2025-08-05,104.180000,-0.011200,360296
11404,20911510,ED,20499,2025-08-06,104.150000,-0.000288,360296
11404,20911510,ED,20499,2025-08-07,105.000000,0.008161,360296
11404,20911510,ED,20499,2025-08-08,104.480000,-0.004952,360296
11404,20911510,ED,20499,2025-08-11,104.120000,-0.003446,360296
11404,20911510,ED,20499,2025-08-12,103.690000,-0.004130,360296
11404,20911510,ED,20499,2025-08-13,103.660000,0.007908,360296
11404,20911510,ED,20499,2025-08-14,102.860000,-0.007718,360296
11404,20911510,ED,20499,2025-08-15,100.770000,-0.020319,360296
11404,20911510,ED,20499,2025-08-18,99.740000,-0.010221,360296
11404,20911510,ED,20499,2025-08-19,101.100000,0.013635,360296
11404,20911510,ED,20499,2025-08-20,101.760000,0.006528,360296
11404,20911510,ED,20499,2025-08-21,101.500000,-0.002555,360296
11404,20911510,ED,20499,2025-08-22,101.650000,0.001478,360296
11404,20911510,ED,20499,2025-08-25,99.950000,-0.016724,360296
11404,20911510,ED,20499,2025-08-26,99.720000,-0.002301,360296
11404,20911510,ED,20499,2025-08-27,100.070000,0.003510,360296
11404,20911510,ED,20499,2025-08-28,98.170000,-0.018987,360296
11404,20911510,ED,20499,2025-08-29,98.230000,0.000611,360652
11404,20911510,ED,20499,2025-09-02,97.200000,-0.010486,360652
11404,20911510,ED,20499,2025-09-03,97.850000,0.006687,360652
11404,20911510,ED,20499,2025-09-04,97.800000,-0.000511,360652
11404,20911510,ED,20499,2025-09-05,98.050000,0.002556,360652
11404,20911510,ED,20499,2025-09-08,96.650000,-0.014278,360652
11404,20911510,ED,20499,2025-09-09,96.980000,0.003414,360652
11404,20911510,ED,20499,2025-09-10,97.080000,0.001031,360652
11404,20911510,ED,20499,2025-09-11,97.700000,0.006386,360652
11404,20911510,ED,20499,2025-09-12,97.550000,-0.001535,360652
11404,20911510,ED,20499,2025-09-15,97.000000,-0.005638,360652
11404,20911510,ED,20499,2025-09-16,95.570000,-0.014742,360652
11404,20911510,ED,20499,2025-09-17,96.400000,0.008685,360652
11404,20911510,ED,20499,2025-09-18,96.350000,-0.000519,360652
11404,20911510,ED,20499,2025-09-19,96.330000,-0.000208,360652
11404,20911510,ED,20499,2025-09-22,96.620000,0.003010,360652
11404,20911510,ED,20499,2025-09-23,98.550000,0.019975,360652
11404,20911510,ED,20499,2025-09-24,98.810000,0.002638,360652
11404,20911510,ED,20499,2025-09-25,98.350000,-0.004655,360652
11404,20911510,ED,20499,2025-09-26,99.620000,0.012913,360652
11404,20911510,ED,20499,2025-09-29,99.570000,-0.000502,360652
11404,20911510,ED,20499,2025-09-30,100.520000,0.009541,360652
11404,20911510,ED,20499,2025-10-01,98.170000,-0.023378,360652
11404,20911510,ED,20499,2025-10-02,97.640000,-0.005399,360652
11404,20911510,ED,20499,2025-10-03,98.810000,0.011983,360652
11404,20911510,ED,20499,2025-10-06,99.330000,0.005263,360652
11404,20911510,ED,20499,2025-10-07,100.040000,0.007148,360652
11404,20911510,ED,20499,2025-10-08,100.830000,0.007897,360652
11404,20911510,ED,20499,2025-10-09,100.800000,-0.000298,360652
11404,20911510,ED,20499,2025-10-10,102.390000,0.015774,360652
11404,20911510,ED,20499,2025-10-13,100.860000,-0.014943,360652
11404,20911510,ED,20499,2025-10-14,101.890000,0.010212,360652
11404,20911510,ED,20499,2025-10-15,102.290000,0.003926,360652
11404,20911510,ED,20499,2025-10-16,101.070000,-0.011927,360652
11404,20911510,ED,20499,2025-10-17,101.190000,0.001187,360652
11404,20911510,ED,20499,2025-10-20,101.720000,0.005238,360652
11404,20911510,ED,20499,2025-10-21,101.560000,-0.001573,360652
11404,20911510,ED,20499,2025-10-22,101.940000,0.003742,360652
11404,20911510,ED,20499,2025-10-23,100.770000,-0.011477,360652
11404,20911510,ED,20499,2025-10-24,100.040000,-0.007244,360652
11404,20911510,ED,20499,2025-10-27,100.220000,0.001799,360652
11404,20911510,ED,20499,2025-10-28,98.550000,-0.016663,360652
11404,20911510,ED,20499,2025-10-29,97.000000,-0.015728,360652
11404,20911510,ED,20499,2025-10-30,98.190000,0.012268,360652
11404,20911510,ED,20499,2025-10-31,97.410000,-0.007944,360652
11404,20911510,ED,20499,2025-11-03,96.640000,-0.007905,360652
11404,20911510,ED,20499,2025-11-04,97.960000,0.013659,360652
11404,20911510,ED,20499,2025-11-05,96.110000,-0.018885,360652
11404,20911510,ED,20499,2025-11-06,96.990000,0.009156,360652
11404,20911510,ED,20499,2025-11-07,98.520000,0.015775,360652
11404,20911510,ED,20499,2025-11-10,98.240000,-0.002842,360652
11404,20911510,ED,20499,2025-11-11,99.590000,0.013742,360652
11404,20911510,ED,20499,2025-11-12,100.190000,0.006025,360652
11404,20911510,ED,20499,2025-11-13,100.950000,0.007586,360652
11404,20911510,ED,20499,2025-11-14,101.660000,0.007033,360652
11404,20911510,ED,20499,2025-11-17,103.850000,0.021542,360652
11404,20911510,ED,20499,2025-11-18,102.910000,-0.009052,360652
11404,20911510,ED,20499,2025-11-19,100.380000,-0.016325,360652
11404,20911510,ED,20499,2025-11-20,100.950000,0.005678,360652
11404,20911510,ED,20499,2025-11-21,100.160000,-0.007826,360652
11404,20911510,ED,20499,2025-11-24,98.920000,-0.012380,360652
11404,20911510,ED,20499,2025-11-25,98.850000,-0.000708,360652
11404,20911510,ED,20499,2025-11-26,100.140000,0.013050,360652
11404,20911510,ED,20499,2025-11-28,100.360000,0.002197,360936
11404,20911510,ED,20499,2025-12-01,97.880000,-0.024711,360936
11404,20911510,ED,20499,2025-12-02,96.870000,-0.010319,360936
11404,20911510,ED,20499,2025-12-03,96.450000,-0.004336,360936
11404,20911510,ED,20499,2025-12-04,96.220000,-0.002385,360936
11404,20911510,ED,20499,2025-12-05,96.600000,0.003949,360936
11404,20911510,ED,20499,2025-12-08,95.450000,-0.011905,360936
11404,20911510,ED,20499,2025-12-09,95.820000,0.003876,360936
11404,20911510,ED,20499,2025-12-10,95.410000,-0.004279,360936
11404,20911510,ED,20499,2025-12-11,95.640000,0.002411,360936
11404,20911510,ED,20499,2025-12-12,97.530000,0.019762,360936
11404,20911510,ED,20499,2025-12-15,99.390000,0.019071,360936
11404,20911510,ED,20499,2025-12-16,98.900000,-0.004930,360936
11404,20911510,ED,20499,2025-12-17,100.210000,0.013246,360936
11404,20911510,ED,20499,2025-12-18,99.990000,-0.002195,360936
11404,20911510,ED,20499,2025-12-19,98.060000,-0.019302,360936
11404,20911510,ED,20499,2025-12-22,98.570000,0.005201,360936
11404,20911510,ED,20499,2025-12-23,98.950000,0.003855,360936
11404,20911510,ED,20499,2025-12-24,99.530000,0.005862,360936
11404,20911510,ED,20499,2025-12-26,99.300000,-0.002311,360936
11404,20911510,ED,20499,2025-12-29,99.540000,0.002417,360936
11404,20911510,ED,20499,2025-12-30,99.890000,0.003516,360936
11404,20911510,ED,20499,2025-12-31,99.320000,-0.005706,360936
11533,30325010,FICO,9360,2025-01-02,1995.920000,0.002506,24348
11533,30325010,FICO,9360,2025-01-03,1966.260000,-0.014860,24348
11533,30325010,FICO,9360,2025-01-06,1968.010000,0.000890,24348
11533,30325010,FICO,9360,2025-01-07,1935.160000,-0.016692,24348
11533,30325010,FICO,9360,2025-01-08,1964.420000,0.015120,24348
11533,30325010,FICO,9360,2025-01-10,1917.630000,-0.023819,24348
11533,30325010,FICO,9360,2025-01-13,1911.980000,-0.002946,24348
11533,30325010,FICO,9360,2025-01-14,1949.530000,0.019639,24348
11533,30325010,FICO,9360,2025-01-15,2030.470000,0.041518,24348
11533,30325010,FICO,9360,2025-01-16,1969.680000,-0.029939,24348
11533,30325010,FICO,9360,2025-01-17,1900.540000,-0.035102,24348
11533,30325010,FICO,9360,2025-01-21,1894.190000,-0.003341,24348
11533,30325010,FICO,9360,2025-01-22,1880.320000,-0.007322,24348
11533,30325010,FICO,9360,2025-01-23,1854.600000,-0.013679,24348
11533,30325010,FICO,9360,2025-01-24,1814.850000,-0.021433,24348
11533,30325010,FICO,9360,2025-01-27,1842.640000,0.015313,24348
11533,30325010,FICO,9360,2025-01-28,1851.100000,0.004591,24348
11533,30325010,FICO,9360,2025-01-29,1860.210000,0.004921,24348
11533,30325010,FICO,9360,2025-01-30,1866.420000,0.003338,24348
11533,30325010,FICO,9360,2025-01-31,1873.560000,0.003826,24443
11533,30325010,FICO,9360,2025-02-03,1827.960000,-0.024339,24443
11533,30325010,FICO,9360,2025-02-04,1809.700000,-0.009989,24443
11533,30325010,FICO,9360,2025-02-05,1847.800000,0.021053,24443
11533,30325010,FICO,9360,2025-02-06,1887.300000,0.021377,24443
11533,30325010,FICO,9360,2025-02-07,1858.860000,-0.015069,24443
11533,30325010,FICO,9360,2025-02-10,1857.350000,-0.000812,24443
11533,30325010,FICO,9360,2025-02-11,1797.170000,-0.032401,24443
11533,30325010,FICO,9360,2025-02-12,1767.410000,-0.016559,24443
11533,30325010,FICO,9360,2025-02-13,1802.790000,0.020018,24443
11533,30325010,FICO,9360,2025-02-14,1799.190000,-0.001997,24443
11533,30325010,FICO,9360,2025-02-18,1794.240000,-0.002751,24443
11533,30325010,FICO,9360,2025-02-19,1755.260000,-0.021725,24443
11533,30325010,FICO,9360,2025-02-20,1725.540000,-0.016932,24443
11533,30325010,FICO,9360,2025-02-21,1698.110000,-0.015896,24443
11533,30325010,FICO,9360,2025-02-24,1732.200000,0.020075,24443
11533,30325010,FICO,9360,2025-02-25,1816.760000,0.048817,24443
11533,30325010,FICO,9360,2025-02-26,1869.970000,0.029288,24443
11533,30325010,FICO,9360,2025-02-27,1836.180000,-0.018070,24443
11533,30325010,FICO,9360,2025-02-28,1886.350000,0.027323,24418
11533,30325010,FICO,9360,2025-03-03,1864.880000,-0.011382,24418
11533,30325010,FICO,9360,2025-03-04,1871.030000,0.003298,24418
11533,30325010,FICO,9360,2025-03-05,1873.010000,0.001058,24418
11533,30325010,FICO,9360,2025-03-06,1816.510000,-0.030165,24418
11533,30325010,FICO,9360,2025-03-07,1834.130000,0.009700,24418
11533,30325010,FICO,9360,2025-03-10,1695.350000,-0.075665,24418
11533,30325010,FICO,9360,2025-03-11,1722.850000,0.016221,24418
11533,30325010,FICO,9360,2025-03-12,1779.000000,0.032591,24418
11533,30325010,FICO,9360,2025-03-13,1743.540000,-0.019933,24418
11533,30325010,FICO,9360,2025-03-14,1799.900000,0.032325,24418
11533,30325010,FICO,9360,2025-03-17,1845.850000,0.025529,24418
11533,30325010,FICO,9360,2025-03-18,1813.610000,-0.017466,24418
11533,30325010,FICO,9360,2025-03-19,1872.990000,0.032741,24418
11533,30325010,FICO,9360,2025-03-20,1853.460000,-0.010427,24418
11533,30325010,FICO,9360,2025-03-21,1853.290000,-0.000092,24418
11533,30325010,FICO,9360,2025-03-24,1897.660000,0.023941,24418
11533,30325010,FICO,9360,2025-03-25,1919.640000,0.011583,24418
11533,30325010,FICO,9360,2025-03-26,1887.000000,-0.017003,24418
11533,30325010,FICO,9360,2025-03-27,1872.280000,-0.007801,24418
11533,30325010,FICO,9360,2025-03-28,1835.240000,-0.019783,24418
11533,30325010,FICO,9360,2025-03-31,1844.160000,0.004860,24418
11533,30325010,FICO,9360,2025-04-01,1868.470000,0.013182,24418
11533,30325010,FICO,9360,2025-04-02,1889.890000,0.011464,24418
11533,30325010,FICO,9360,2025-04-03,1801.050000,-0.047008,24418
11533,30325010,FICO,9360,2025-04-04,1673.980000,-0.070553,24418
11533,30325010,FICO,9360,2025-04-07,1713.200000,0.023429,24418
11533,30325010,FICO,9360,2025-04-08,1677.110000,-0.021066,24418
11533,30325010,FICO,9360,2025-04-09,1848.000000,0.101896,24418
11533,30325010,FICO,9360,2025-04-10,1850.060000,0.001115,24418
11533,30325010,FICO,9360,2025-04-11,1888.450000,0.020751,24418
11533,30325010,FICO,9360,2025-04-14,1932.740000,0.023453,24418
11533,30325010,FICO,9360,2025-04-15,1923.930000,-0.004558,24418
11533,30325010,FICO,9360,2025-04-16,1899.780000,-0.012552,24418
11533,30325010,FICO,9360,2025-04-17,1908.690000,0.004690,24418
11533,30325010,FICO,9360,2025-04-21,1816.080000,-0.048520,24418
11533,30325010,FICO,9360,2025-04-22,1872.900000,0.031287,24418
11533,30325010,FICO,9360,2025-04-23,1926.060000,0.028384,24418
11533,30325010,FICO,9360,2025-04-24,1936.810000,0.005581,24418
11533,30325010,FICO,9360,2025-04-25,1952.310000,0.008003,24418
11533,30325010,FICO,9360,2025-04-28,1943.270000,-0.004630,24418
11533,30325010,FICO,9360,2025-04-29,1961.500000,0.009381,24418
11533,30325010,FICO,9360,2025-04-30,1989.680000,0.014367,24342
11533,30325010,FICO,9360,2025-05-01,2001.680000,0.006031,24342
11533,30325010,FICO,9360,2025-05-02,2048.170000,0.023225,24342
11533,30325010,FICO,9360,2025-05-05,2080.410000,0.015741,24342
11533,30325010,FICO,9360,2025-05-06,2060.860000,-0.009397,24342
11533,30325010,FICO,9360,2025-05-07,2095.030000,0.016580,24342
11533,30325010,FICO,9360,2025-05-08,2105.760000,0.005122,24342
11533,30325010,FICO,9360,2025-05-09,2088.220000,-0.008330,24342
11533,30325010,FICO,9360,2025-05-12,2130.000000,0.020007,24342
11533,30325010,FICO,9360,2025-05-13,2136.030000,0.002831,24342
11533,30325010,FICO,9360,2025-05-14,2125.900000,-0.004742,24342
11533,30325010,FICO,9360,2025-05-15,2180.440000,0.025655,24342
11533,30325010,FICO,9360,2025-05-16,2201.890000,0.009837,24342
11533,30325010,FICO,9360,2025-05-19,2206.010000,0.001871,24342
11533,30325010,FICO,9360,2025-05-20,2027.000000,-0.081147,24342
11533,30325010,FICO,9360,2025-05-21,1707.940000,-0.157405,24342
11533,30325010,FICO,9360,2025-05-22,1700.320000,-0.004462,24342
11533,30325010,FICO,9360,2025-05-23,1694.360000,-0.003505,24342
11533,30325010,FICO,9360,2025-05-27,1503.620000,-0.112573,24342
11533,30325010,FICO,9360,2025-05-28,1619.940000,0.077360,24342
11533,30325010,FICO,9360,2025-05-29,1685.000000,0.040162,24342
11533,30325010,FICO,9360,2025-05-30,1726.280000,0.024499,24342
11533,30325010,FICO,9360,2025-06-02,1748.260000,0.012733,24342
11533,30325010,FICO,9360,2025-06-03,1741.550000,-0.003838,24342
11533,30325010,FICO,9360,2025-06-04,1755.030000,0.007740,24342
11533,30325010,FICO,9360,2025-06-05,1771.900000,0.009612,24342
11533,30325010,FICO,9360,2025-06-06,1775.100000,0.001806,24342
11533,30325010,FICO,9360,2025-06-09,1749.410000,-0.014472,24342
11533,30325010,FICO,9360,2025-06-10,1785.000000,0.020344,24342
11533,30325010,FICO,9360,2025-06-11,1805.000000,0.011204,24342
11533,30325010,FICO,9360,2025-06-12,1784.370000,-0.011429,24342
11533,30325010,FICO,9360,2025-06-13,1784.570000,0.000112,24342
11533,30325010,FICO,9360,2025-06-16,1814.390000,0.016710,24342
11533,30325010,FICO,9360,2025-06-17,1776.940000,-0.020641,24342
11533,30325010,FICO,9360,2025-06-18,1763.640000,-0.007485,24342
11533,30325010,FICO,9360,2025-06-20,1804.820000,0.023349,24342
11533,30325010,FICO,9360,2025-06-23,1881.250000,0.042348,24342
11533,30325010,FICO,9360,2025-06-24,1926.520000,0.024064,24342
11533,30325010,FICO,9360,2025-06-25,1893.450000,-0.017166,24342
11533,30325010,FICO,9360,2025-06-26,1815.840000,-0.040989,24342
11533,30325010,FICO,9360,2025-06-27,1816.260000,0.000231,24342
11533,30325010,FICO,9360,2025-06-30,1827.960000,0.006442,24342
11533,30325010,FICO,9360,2025-07-01,1843.180000,0.008326,24342
11533,30325010,FICO,9360,2025-07-02,1842.780000,-0.000217,24342
11533,30325010,FICO,9360,2025-07-03,1855.380000,0.006837,24342
11533,30325010,FICO,9360,2025-07-07,1869.830000,0.007788,24342
11533,30325010,FICO,9360,2025-07-08,1703.170000,-0.089131,24342
11533,30325010,FICO,9360,2025-07-09,1591.730000,-0.065431,24342
11533,30325010,FICO,9360,2025-07-10,1584.380000,-0.004618,24342
11533,30325010,FICO,9360,2025-07-11,1544.230000,-0.025341,24342
11533,30325010,FICO,9360,2025-07-14,1547.020000,0.001807,24342
11533,30325010,FICO,9360,2025-07-15,1507.150000,-0.025772,24342
11533,30325010,FICO,9360,2025-07-16,1536.750000,0.019640,24342
11533,30325010,FICO,9360,2025-07-17,1525.290000,-0.007457,24342
11533,30325010,FICO,9360,2025-07-18,1541.620000,0.010706,24342
11533,30325010,FICO,9360,2025-07-21,1531.090000,-0.006830,24342
11533,30325010,FICO,9360,2025-07-22,1531.630000,0.000353,24342
11533,30325010,FICO,9360,2025-07-23,1531.260000,-0.000242,24342
11533,30325010,FICO,9360,2025-07-24,1535.800000,0.002965,24342
11533,30325010,FICO,9360,2025-07-25,1532.520000,-0.002136,24342
11533,30325010,FICO,9360,2025-07-28,1513.730000,-0.012261,24342
11533,30325010,FICO,9360,2025-07-29,1505.060000,-0.005728,24342
11533,30325010,FICO,9360,2025-07-30,1527.800000,0.015109,24342
11533,30325010,FICO,9360,2025-07-31,1436.720000,-0.059615,24004
11533,30325010,FICO,9360,2025-08-01,1381.070000,-0.038734,24004
11533,30325010,FICO,9360,2025-08-04,1360.990000,-0.014539,24004
11533,30325010,FICO,9360,2025-08-05,1343.120000,-0.013130,24004
11533,30325010,FICO,9360,2025-08-06,1393.610000,0.037592,24004
11533,30325010,FICO,9360,2025-08-07,1333.620000,-0.043046,24004
11533,30325010,FICO,9360,2025-08-08,1320.880000,-0.009553,24004
11533,30325010,FICO,9360,2025-08-11,1311.260000,-0.007283,24004
11533,30325010,FICO,9360,2025-08-12,1318.700000,0.005674,24004
11533,30325010,FICO,9360,2025-08-13,1335.290000,0.012581,24004
11533,30325010,FICO,9360,2025-08-14,1318.180000,-0.012814,24004
11533,30325010,FICO,9360,2025-08-15,1343.160000,0.018950,24004
11533,30325010,FICO,9360,2025-08-18,1350.140000,0.005197,24004
11533,30325010,FICO,9360,2025-08-19,1384.930000,0.025768,24004
11533,30325010,FICO,9360,2025-08-20,1344.110000,-0.029474,24004
11533,30325010,FICO,9360,2025-08-21,1361.720000,0.013102,24004
11533,30325010,FICO,9360,2025-08-22,1415.900000,0.039788,24004
11533,30325010,FICO,9360,2025-08-25,1423.870000,0.005629,24004
11533,30325010,FICO,9360,2025-08-26,1420.130000,-0.002627,24004
11533,30325010,FICO,9360,2025-08-27,1419.370000,-0.000535,24004
11533,30325010,FICO,9360,2025-08-28,1506.370000,0.061295,24004
11533,30325010,FICO,9360,2025-08-29,1521.640000,0.010137,24004
11533,30325010,FICO,9360,2025-09-02,1504.880000,-0.011014,24004
11533,30325010,FICO,9360,2025-09-03,1520.750000,0.010546,24004
11533,30325010,FICO,9360,2025-09-04,1518.920000,-0.001203,24004
11533,30325010,FICO,9360,2025-09-05,1531.990000,0.008605,24004
11533,30325010,FICO,9360,2025-09-08,1538.200000,0.004054,24004
11533,30325010,FICO,9360,2025-09-09,1546.560000,0.005435,24004
11533,30325010,FICO,9360,2025-09-10,1530.360000,-0.010475,24004
11533,30325010,FICO,9360,2025-09-11,1596.560000,0.043258,24004
11533,30325010,FICO,9360,2025-09-12,1544.050000,-0.032889,24004
11533,30325010,FICO,9360,2025-09-15,1555.210000,0.007228,24004
11533,30325010,FICO,9360,2025-09-16,1553.540000,-0.001074,24004
11533,30325010,FICO,9360,2025-09-17,1551.830000,-0.001101,24004
11533,30325010,FICO,9360,2025-09-18,1522.100000,-0.019158,24004
11533,30325010,FICO,9360,2025-09-19,1477.210000,-0.029492,24004
11533,30325010,FICO,9360,2025-09-22,1538.950000,0.041795,24004
11533,30325010,FICO,9360,2025-09-23,1534.770000,-0.002716,24004
11533,30325010,FICO,9360,2025-09-24,1543.180000,0.005480,24004
11533,30325010,FICO,9360,2025-09-25,1548.360000,0.003357,24004
11533,30325010,FICO,9360,2025-09-26,1518.780000,-0.019104,24004
11533,30325010,FICO,9360,2025-09-29,1525.440000,0.004385,24004
11533,30325010,FICO,9360,2025-09-30,1496.530000,-0.018952,24004
11533,30325010,FICO,9360,2025-10-01,1512.710000,0.010812,24004
11533,30325010,FICO,9360,2025-10-02,1784.680000,0.179790,24004
11533,30325010,FICO,9360,2025-10-03,1850.650000,0.036965,24004
11533,30325010,FICO,9360,2025-10-06,1850.180000,-0.000254,24004
11533,30325010,FICO,9360,2025-10-07,1879.550000,0.015874,24004
11533,30325010,FICO,9360,2025-10-08,1695.010000,-0.098183,24004
11533,30325010,FICO,9360,2025-10-09,1708.770000,0.008118,24004
11533,30325010,FICO,9360,2025-10-10,1665.210000,-0.025492,24004
11533,30325010,FICO,9360,2025-10-13,1649.990000,-0.009140,24004
11533,30325010,FICO,9360,2025-10-14,1649.510000,-0.000291,24004
11533,30325010,FICO,9360,2025-10-15,1636.650000,-0.007796,24004
11533,30325010,FICO,9360,2025-10-16,1620.140000,-0.010088,24004
11533,30325010,FICO,9360,2025-10-17,1616.000000,-0.002555,24004
11533,30325010,FICO,9360,2025-10-20,1620.390000,0.002717,24004
11533,30325010,FICO,9360,2025-10-21,1565.830000,-0.033671,24004
11533,30325010,FICO,9360,2025-10-22,1573.940000,0.005179,24004
11533,30325010,FICO,9360,2025-10-23,1615.360000,0.026316,24004
11533,30325010,FICO,9360,2025-10-24,1667.000000,0.031968,24004
11533,30325010,FICO,9360,2025-10-27,1685.090000,0.010852,24004
11533,30325010,FICO,9360,2025-10-28,1666.640000,-0.010949,24004
11533,30325010,FICO,9360,2025-10-29,1566.900000,-0.059845,24004
11533,30325010,FICO,9360,2025-10-30,1585.360000,0.011781,24004
11533,30325010,FICO,9360,2025-10-31,1659.530000,0.046784,24004
11533,30325010,FICO,9360,2025-11-03,1650.510000,-0.005435,24004
11533,30325010,FICO,9360,2025-11-04,1606.100000,-0.026907,24004
11533,30325010,FICO,9360,2025-11-05,1629.200000,0.014383,24004
11533,30325010,FICO,9360,2025-11-06,1674.800000,0.027989,24004
11533,30325010,FICO,9360,2025-11-07,1740.000000,0.038930,24004
11533,30325010,FICO,9360,2025-11-10,1756.340000,0.009391,24004
11533,30325010,FICO,9360,2025-11-11,1797.690000,0.023543,24004
11533,30325010,FICO,9360,2025-11-12,1777.910000,-0.011003,24004
11533,30325010,FICO,9360,2025-11-13,1737.270000,-0.022858,24004
11533,30325010,FICO,9360,2025-11-14,1741.370000,0.002360,24004
11533,30325010,FICO,9360,2025-11-17,1760.250000,0.010842,24004
11533,30325010,FICO,9360,2025-11-18,1724.970000,-0.020043,24004
11533,30325010,FICO,9360,2025-11-19,1736.160000,0.006487,24004
11533,30325010,FICO,9360,2025-11-20,1720.550000,-0.008991,24004
11533,30325010,FICO,9360,2025-11-21,1788.200000,0.039319,24004
11533,30325010,FICO,9360,2025-11-24,1748.250000,-0.022341,24004
11533,30325010,FICO,9360,2025-11-25,1810.000000,0.035321,24004
11533,30325010,FICO,9360,2025-11-26,1797.270000,-0.007033,24004
11533,30325010,FICO,9360,2025-11-28,1805.830000,0.004763,23709
11533,30325010,FICO,9360,2025-12-01,1768.680000,-0.020572,23709
11533,30325010,FICO,9360,2025-12-02,1778.710000,0.005671,23709
11533,30325010,FICO,9360,2025-12-03,1762.350000,-0.009198,23709
11533,30325010,FICO,9360,2025-12-04,1771.870000,0.005402,23709
11533,30325010,FICO,9360,2025-12-05,1798.530000,0.015046,23709
11533,30325010,FICO,9360,2025-12-08,1760.450000,-0.021173,23709
11533,30325010,FICO,9360,2025-12-09,1751.690000,-0.004976,23709
11533,30325010,FICO,9360,2025-12-10,1752.240000,0.000314,23709
11533,30325010,FICO,9360,2025-12-11,1825.830000,0.041998,23709
11533,30325010,FICO,9360,2025-12-12,1844.980000,0.010488,23709
11533,30325010,FICO,9360,2025-12-15,1807.730000,-0.020190,23709
11533,30325010,FICO,9360,2025-12-16,1792.130000,-0.008630,23709
11533,30325010,FICO,9360,2025-12-17,1755.020000,-0.020707,23709
11533,30325010,FICO,9360,2025-12-18,1761.410000,0.003641,23709
11533,30325010,FICO,9360,2025-12-19,1748.430000,-0.007369,23709
11533,30325010,FICO,9360,2025-12-22,1742.630000,-0.003317,23709
11533,30325010,FICO,9360,2025-12-23,1725.780000,-0.009669,23709
11533,30325010,FICO,9360,2025-12-24,1731.010000,0.003031,23709
11533,30325010,FICO,9360,2025-12-26,1753.190000,0.012813,23709
11533,30325010,FICO,9360,2025-12-29,1771.690000,0.010552,23709
11533,30325010,FICO,9360,2025-12-30,1745.750000,-0.014641,23709
11533,30325010,FICO,9360,2025-12-31,1690.620000,-0.031580,23709
11600,24906P10,XRAY,9424,2025-01-02,18.750000,-0.012118,198800
11600,24906P10,XRAY,9424,2025-01-03,18.620000,-0.006933,198800
11600,24906P10,XRAY,9424,2025-01-06,18.860000,0.012889,198800
11600,24906P10,XRAY,9424,2025-01-07,18.610000,-0.013256,198800
11600,24906P10,XRAY,9424,2025-01-08,18.850000,0.012896,198800
11600,24906P10,XRAY,9424,2025-01-10,18.120000,-0.038727,198800
11600,24906P10,XRAY,9424,2025-01-13,18.660000,0.029801,198800
11600,24906P10,XRAY,9424,2025-01-14,18.060000,-0.032154,198800
11600,24906P10,XRAY,9424,2025-01-15,18.240000,0.009967,198800
11600,24906P10,XRAY,9424,2025-01-16,18.440000,0.010965,198800
11600,24906P10,XRAY,9424,2025-01-17,18.770000,0.017896,198800
11600,24906P10,XRAY,9424,2025-01-21,18.960000,0.010123,198800
11600,24906P10,XRAY,9424,2025-01-22,19.360000,0.021097,198800
11600,24906P10,XRAY,9424,2025-01-23,19.440000,0.004132,198800
11600,24906P10,XRAY,9424,2025-01-24,19.530000,0.004630,198800
11600,24906P10,XRAY,9424,2025-01-27,19.610000,0.004096,198800
11600,24906P10,XRAY,9424,2025-01-28,19.620000,0.000510,198800
11600,24906P10,XRAY,9424,2025-01-29,19.630000,0.000510,198800
11600,24906P10,XRAY,9424,2025-01-30,20.310000,0.034641,198800
11600,24906P10,XRAY,9424,2025-01-31,19.760000,-0.027080,198800
11600,24906P10,XRAY,9424,2025-02-03,19.350000,-0.020749,198800
11600,24906P10,XRAY,9424,2025-02-04,19.290000,-0.003101,198800
11600,24906P10,XRAY,9424,2025-02-05,19.290000,0.000000,198800
11600,24906P10,XRAY,9424,2025-02-06,19.210000,-0.004147,198800
11600,24906P10,XRAY,9424,2025-02-07,18.760000,-0.023425,198800
11600,24906P10,XRAY,9424,2025-02-10,18.460000,-0.015991,198800
11600,24906P10,XRAY,9424,2025-02-11,18.280000,-0.009751,198800
11600,24906P10,XRAY,9424,2025-02-12,18.370000,0.004923,198800
11600,24906P10,XRAY,9424,2025-02-13,18.770000,0.021775,198800
11600,24906P10,XRAY,9424,2025-02-14,18.320000,-0.023974,198992
11600,24906P10,XRAY,9424,2025-02-18,18.840000,0.028384,198992
11600,24906P10,XRAY,9424,2025-02-19,18.980000,0.007431,198992
11600,24906P10,XRAY,9424,2025-02-20,18.950000,-0.001581,198992
11600,24906P10,XRAY,9424,2025-02-21,18.750000,-0.010554,198992
11600,24906P10,XRAY,9424,2025-02-24,19.050000,0.016000,198992
11600,24906P10,XRAY,9424,2025-02-25,18.820000,-0.012073,198992
11600,24906P10,XRAY,9424,2025-02-26,18.810000,-0.000531,198992
11600,24906P10,XRAY,9424,2025-02-27,17.150000,-0.088251,198992
11600,24906P10,XRAY,9424,2025-02-28,16.550000,-0.034985,198992
11600,24906P10,XRAY,9424,2025-03-03,15.990000,-0.033837,198992
11600,24906P10,XRAY,9424,2025-03-04,15.590000,-0.025016,198992
11600,24906P10,XRAY,9424,2025-03-05,16.150000,0.035920,198992
11600,24906P10,XRAY,9424,2025-03-06,16.260000,0.006811,198992
11600,24906P10,XRAY,9424,2025-03-07,16.320000,0.003690,198992
11600,24906P10,XRAY,9424,2025-03-10,16.050000,-0.016544,198992
11600,24906P10,XRAY,9424,2025-03-11,15.910000,-0.008723,198992
11600,24906P10,XRAY,9424,2025-03-12,15.330000,-0.036455,198992
11600,24906P10,XRAY,9424,2025-03-13,15.000000,-0.021526,198992
11600,24906P10,XRAY,9424,2025-03-14,15.560000,0.037333,198992
11600,24906P10,XRAY,9424,2025-03-17,15.590000,0.001928,198992
11600,24906P10,XRAY,9424,2025-03-18,15.740000,0.009622,198992
11600,24906P10,XRAY,9424,2025-03-19,15.660000,-0.005083,198992
11600,24906P10,XRAY,9424,2025-03-20,15.600000,-0.003831,198992
11600,24906P10,XRAY,9424,2025-03-21,15.560000,-0.002564,198992
11600,24906P10,XRAY,9424,2025-03-24,15.800000,0.015424,199293
11600,24906P10,XRAY,9424,2025-03-25,15.570000,-0.014557,199293
11600,24906P10,XRAY,9424,2025-03-26,15.600000,0.001927,199293
11600,24906P10,XRAY,9424,2025-03-27,15.640000,0.002564,199293
11600,24906P10,XRAY,9424,2025-03-28,14.930000,-0.035166,199293
11600,24906P10,XRAY,9424,2025-03-31,14.940000,0.000670,199300
11600,24906P10,XRAY,9424,2025-04-01,14.650000,-0.019411,199300
11600,24906P10,XRAY,9424,2025-04-02,14.870000,0.015017,199300
11600,24906P10,XRAY,9424,2025-04-03,13.620000,-0.084062,199300
11600,24906P10,XRAY,9424,2025-04-04,13.580000,-0.002937,199300
11600,24906P10,XRAY,9424,2025-04-07,13.240000,-0.025037,199300
11600,24906P10,XRAY,9424,2025-04-08,12.660000,-0.043807,199300
11600,24906P10,XRAY,9424,2025-04-09,13.660000,0.078989,199300
11600,24906P10,XRAY,9424,2025-04-10,12.650000,-0.073939,199300
11600,24906P10,XRAY,9424,2025-04-11,12.770000,0.009486,199300
11600,24906P10,XRAY,9424,2025-04-14,13.080000,0.024276,199300
11600,24906P10,XRAY,9424,2025-04-15,12.550000,-0.040520,199300
11600,24906P10,XRAY,9424,2025-04-16,12.650000,0.007968,199300
11600,24906P10,XRAY,9424,2025-04-17,12.830000,0.014229,199293
11600,24906P10,XRAY,9424,2025-04-21,12.820000,-0.000779,199293
11600,24906P10,XRAY,9424,2025-04-22,13.020000,0.015601,199293
11600,24906P10,XRAY,9424,2025-04-23,13.280000,0.019969,199293
11600,24906P10,XRAY,9424,2025-04-24,13.710000,0.032380,199293
11600,24906P10,XRAY,9424,2025-04-25,13.750000,0.002918,199293
11600,24906P10,XRAY,9424,2025-04-28,13.870000,0.008727,199293
11600,24906P10,XRAY,9424,2025-04-29,13.950000,0.005768,199293
11600,24906P10,XRAY,9424,2025-04-30,13.900000,-0.003584,199293
11600,24906P10,XRAY,9424,2025-05-01,13.930000,0.002158,199293
11600,24906P10,XRAY,9424,2025-05-02,14.080000,0.010768,199293
11600,24906P10,XRAY,9424,2025-05-05,13.840000,-0.017045,199293
11600,24906P10,XRAY,9424,2025-05-06,13.370000,-0.033960,199293
11600,24906P10,XRAY,9424,2025-05-07,13.680000,0.023186,199293
11600,24906P10,XRAY,9424,2025-05-08,15.910000,0.163012,199293
11600,24906P10,XRAY,9424,2025-05-09,15.810000,-0.006285,199293
11600,24906P10,XRAY,9424,2025-05-12,16.750000,0.059456,199293
11600,24906P10,XRAY,9424,2025-05-13,16.600000,-0.008955,199293
11600,24906P10,XRAY,9424,2025-05-14,16.450000,-0.009036,199293
11600,24906P10,XRAY,9424,2025-05-15,16.500000,0.003040,199293
11600,24906P10,XRAY,9424,2025-05-16,16.700000,0.012121,199293
11600,24906P10,XRAY,9424,2025-05-19,16.630000,-0.004192,199293
11600,24906P10,XRAY,9424,2025-05-20,16.710000,0.004811,199293
11600,24906P10,XRAY,9424,2025-05-21,15.830000,-0.052663,199293
11600,24906P10,XRAY,9424,2025-05-22,15.850000,0.001263,199293
11600,24906P10,XRAY,9424,2025-05-23,15.470000,-0.023975,199293
11600,24906P10,XRAY,9424,2025-05-27,16.340000,0.056238,199293
11600,24906P10,XRAY,9424,2025-05-28,16.510000,0.010404,199293
11600,24906P10,XRAY,9424,2025-05-29,16.330000,-0.010902,199293
11600,24906P10,XRAY,9424,2025-05-30,15.980000,-0.021433,199293
11600,24906P10,XRAY,9424,2025-06-02,15.620000,-0.022528,199293
11600,24906P10,XRAY,9424,2025-06-03,15.890000,0.017286,199293
11600,24906P10,XRAY,9424,2025-06-04,16.100000,0.013216,199293
11600,24906P10,XRAY,9424,2025-06-05,15.900000,-0.012422,199293
11600,24906P10,XRAY,9424,2025-06-06,15.940000,0.002516,199293
11600,24906P10,XRAY,9424,2025-06-09,16.225000,0.017880,199293
11600,24906P10,XRAY,9424,2025-06-10,16.410000,0.011402,199293
11600,24906P10,XRAY,9424,2025-06-11,16.110000,-0.018282,199293
11600,24906P10,XRAY,9424,2025-06-12,16.010000,-0.006207,199293
11600,24906P10,XRAY,9424,2025-06-13,15.630000,-0.023735,199293
11600,24906P10,XRAY,9424,2025-06-16,15.930000,0.019194,199293
11600,24906P10,XRAY,9424,2025-06-17,15.370000,-0.035154,199293
11600,24906P10,XRAY,9424,2025-06-18,15.400000,0.001952,199293
11600,24906P10,XRAY,9424,2025-06-20,15.360000,-0.002597,199293
11600,24906P10,XRAY,9424,2025-06-23,15.480000,0.007813,199293
11600,24906P10,XRAY,9424,2025-06-24,15.640000,0.010336,199293
11600,24906P10,XRAY,9424,2025-06-25,16.000000,0.023018,199293
11600,24906P10,XRAY,9424,2025-06-26,16.000000,0.000000,199293
11600,24906P10,XRAY,9424,2025-06-27,15.930000,0.005625,199293
11600,24906P10,XRAY,9424,2025-06-30,15.880000,-0.003139,199300
11600,24906P10,XRAY,9424,2025-07-01,16.540000,0.041562,199300
11600,24906P10,XRAY,9424,2025-07-02,16.570000,0.001814,199300
11600,24906P10,XRAY,9424,2025-07-03,16.670000,0.006035,199300
11600,24906P10,XRAY,9424,2025-07-07,15.940000,-0.043791,199300
11600,24906P10,XRAY,9424,2025-07-08,16.530000,0.037014,199300
11600,24906P10,XRAY,9424,2025-07-09,16.570000,0.002420,199300
11600,24906P10,XRAY,9424,2025-07-10,16.620000,0.003018,199300
11600,24906P10,XRAY,9424,2025-07-11,16.210000,-0.024669,199300
11600,24906P10,XRAY,9424,2025-07-14,16.000000,-0.012955,199300
11600,24906P10,XRAY,9424,2025-07-15,15.920000,-0.005000,199300
11600,24906P10,XRAY,9424,2025-07-16,15.810000,-0.006910,199300
11600,24906P10,XRAY,9424,2025-07-17,15.780000,-0.001898,199300
11600,24906P10,XRAY,9424,2025-07-18,15.680000,-0.006337,199484
11600,24906P10,XRAY,9424,2025-07-21,15.630000,-0.003189,199484
11600,24906P10,XRAY,9424,2025-07-22,16.410000,0.049904,199484
11600,24906P10,XRAY,9424,2025-07-23,16.850000,0.026813,199484
11600,24906P10,XRAY,9424,2025-07-24,16.460000,-0.023145,199484
11600,24906P10,XRAY,9424,2025-07-25,16.030000,-0.026124,199484
11600,24906P10,XRAY,9424,2025-07-28,16.070000,0.002495,199484
11600,24906P10,XRAY,9424,2025-07-29,16.110000,0.002489,199484
11600,24906P10,XRAY,9424,2025-07-30,15.470000,-0.039727,199484
11600,24906P10,XRAY,9424,2025-07-31,14.310000,-0.074984,199484
11600,24906P10,XRAY,9424,2025-08-01,14.300000,-0.000699,199484
11600,24906P10,XRAY,9424,2025-08-04,14.310000,0.000699,199484
11600,24906P10,XRAY,9424,2025-08-05,14.050000,-0.018169,199484
11600,24906P10,XRAY,9424,2025-08-06,13.680000,-0.026335,199484
11600,24906P10,XRAY,9424,2025-08-07,13.230000,-0.032895,199484
11600,24906P10,XRAY,9424,2025-08-08,12.960000,-0.020408,199484
11600,24906P10,XRAY,9424,2025-08-11,12.525000,-0.033565,199484
11600,24906P10,XRAY,9424,2025-08-12,13.050000,0.041916,199484
11600,24906P10,XRAY,9424,2025-08-13,13.850000,0.061303,199484
11600,24906P10,XRAY,9424,2025-08-14,13.870000,0.001444,199484
11600,24906P10,XRAY,9424,2025-08-15,13.850000,-0.001442,199484
11600,24906P10,XRAY,9424,2025-08-18,13.860000,0.000722,199484
11600,24906P10,XRAY,9424,2025-08-19,14.030000,0.012266,199484
11600,24906P10,XRAY,9424,2025-08-20,14.260000,0.016393,199484
11600,24906P10,XRAY,9424,2025-08-21,13.900000,-0.025245,199484
11600,24906P10,XRAY,9424,2025-08-22,14.660000,0.054676,199484
11600,24906P10,XRAY,9424,2025-08-25,14.400000,-0.017735,199484
11600,24906P10,XRAY,9424,2025-08-26,14.340000,-0.004167,199484
11600,24906P10,XRAY,9424,2025-08-27,14.330000,-0.000697,199484
11600,24906P10,XRAY,9424,2025-08-28,14.320000,-0.000698,199484
11600,24906P10,XRAY,9424,2025-08-29,14.300000,-0.001397,199484
11600,24906P10,XRAY,9424,2025-09-02,13.810000,-0.034266,199484
11600,24906P10,XRAY,9424,2025-09-03,13.910000,0.007241,199484
11600,24906P10,XRAY,9424,2025-09-04,14.330000,0.030194,199484
11600,24906P10,XRAY,9424,2025-09-05,14.620000,0.020237,199484
11600,24906P10,XRAY,9424,2025-09-08,14.210000,-0.028044,199484
11600,24906P10,XRAY,9424,2025-09-09,13.910000,-0.021112,199484
11600,24906P10,XRAY,9424,2025-09-10,13.700000,-0.015097,199484
11600,24906P10,XRAY,9424,2025-09-11,13.940000,0.017518,199484
11600,24906P10,XRAY,9424,2025-09-12,13.530000,-0.029412,199484
11600,24906P10,XRAY,9424,2025-09-15,13.540000,0.000739,199484
11600,24906P10,XRAY,9424,2025-09-16,13.620000,0.005908,199484
11600,24906P10,XRAY,9424,2025-09-17,13.430000,-0.013950,199484
11600,24906P10,XRAY,9424,2025-09-18,13.420000,-0.000745,199484
11600,24906P10,XRAY,9424,2025-09-19,13.160000,-0.019374,199484
11600,24906P10,XRAY,9424,2025-09-22,13.240000,0.006079,199484
11600,24906P10,XRAY,9424,2025-09-23,12.960000,-0.021148,199484
11600,24906P10,XRAY,9424,2025-09-24,12.870000,-0.006944,199484
11600,24906P10,XRAY,9424,2025-09-25,12.370000,-0.038850,199484
11600,24906P10,XRAY,9424,2025-09-26,12.500000,0.023444,199484
11600,24906P10,XRAY,9424,2025-09-29,12.610000,0.008800,199484
11600,24906P10,XRAY,9424,2025-09-30,12.690000,0.006344,199484
11600,24906P10,XRAY,9424,2025-10-01,12.950000,0.020489,199484
11600,24906P10,XRAY,9424,2025-10-02,12.960000,0.000772,199484
11600,24906P10,XRAY,9424,2025-10-03,13.190000,0.017747,199484
11600,24906P10,XRAY,9424,2025-10-06,12.520000,-0.050796,199484
11600,24906P10,XRAY,9424,2025-10-07,12.330000,-0.015176,199484
11600,24906P10,XRAY,9424,2025-10-08,12.380000,0.004055,199484
11600,24906P10,XRAY,9424,2025-10-09,12.220000,-0.012924,199484
11600,24906P10,XRAY,9424,2025-10-10,11.830000,-0.031915,199484
11600,24906P10,XRAY,9424,2025-10-13,12.210000,0.032122,199484
11600,24906P10,XRAY,9424,2025-10-14,12.470000,0.021294,199484
11600,24906P10,XRAY,9424,2025-10-15,12.800000,0.026464,199484
11600,24906P10,XRAY,9424,2025-10-16,12.620000,-0.014063,199484
11600,24906P10,XRAY,9424,2025-10-17,12.510000,-0.008716,199552
11600,24906P10,XRAY,9424,2025-10-20,12.930000,0.033573,199552
11600,24906P10,XRAY,9424,2025-10-21,12.970000,0.003094,199552
11600,24906P10,XRAY,9424,2025-10-22,13.030000,0.004626,199552
11600,24906P10,XRAY,9424,2025-10-23,13.160000,0.009977,199552
11600,24906P10,XRAY,9424,2025-10-24,13.110000,-0.003799,199552
11600,24906P10,XRAY,9424,2025-10-27,13.090000,-0.001526,199552
11600,24906P10,XRAY,9424,2025-10-28,13.070000,-0.001528,199552
11600,24906P10,XRAY,9424,2025-10-29,12.860000,-0.016067,199552
11600,24906P10,XRAY,9424,2025-10-30,12.590000,-0.020995,199552
11600,24906P10,XRAY,9424,2025-10-31,12.610000,0.001589,199552
11600,24906P10,XRAY,9424,2025-11-03,12.550000,-0.004758,199552
11600,24906P10,XRAY,9424,2025-11-04,12.490000,-0.004781,199552
11600,24906P10,XRAY,9424,2025-11-05,12.620000,0.010408,199552
11600,24906P10,XRAY,9424,2025-11-06,11.020000,-0.126783,199552
11600,24906P10,XRAY,9424,2025-11-07,11.180000,0.014519,199552
11600,24906P10,XRAY,9424,2025-11-10,11.000000,-0.016100,199552
11600,24906P10,XRAY,9424,2025-11-11,10.980000,-0.001818,199552
11600,24906P10,XRAY,9424,2025-11-12,10.840000,-0.012750,199552
11600,24906P10,XRAY,9424,2025-11-13,10.950000,0.010148,199552
11600,24906P10,XRAY,9424,2025-11-14,10.520000,-0.039269,199552
11600,24906P10,XRAY,9424,2025-11-17,10.390000,-0.012357,199552
11600,24906P10,XRAY,9424,2025-11-18,10.260000,-0.012512,199552
11600,24906P10,XRAY,9424,2025-11-19,10.080000,-0.017544,199552
11600,24906P10,XRAY,9424,2025-11-20,9.890000,-0.018849,199552
11600,24906P10,XRAY,9424,2025-11-21,10.580000,0.069767,199552
11600,24906P10,XRAY,9424,2025-11-24,10.730000,0.014178,199552
11600,24906P10,XRAY,9424,2025-11-25,11.090000,0.033551,199552
11600,24906P10,XRAY,9424,2025-11-26,11.290000,0.018034,199552
11600,24906P10,XRAY,9424,2025-11-28,11.340000,0.004429,199552
11600,24906P10,XRAY,9424,2025-12-01,11.180000,-0.014109,199552
11600,24906P10,XRAY,9424,2025-12-02,11.110000,-0.006261,199552
11600,24906P10,XRAY,9424,2025-12-03,11.335000,0.020252,199552
11600,24906P10,XRAY,9424,2025-12-04,11.270000,-0.005734,199552
11600,24906P10,XRAY,9424,2025-12-05,11.250000,-0.001775,199552
11600,24906P10,XRAY,9424,2025-12-08,11.100000,-0.013333,199552
11600,24906P10,XRAY,9424,2025-12-09,11.110000,0.000901,199552
11600,24906P10,XRAY,9424,2025-12-10,11.650000,0.048605,199552
11600,24906P10,XRAY,9424,2025-12-11,11.600000,-0.004292,199552
11600,24906P10,XRAY,9424,2025-12-12,11.570000,-0.002586,199552
11600,24906P10,XRAY,9424,2025-12-15,11.400000,-0.014693,199552
11600,24906P10,XRAY,9424,2025-12-16,11.370000,-0.002632,199552
11600,24906P10,XRAY,9424,2025-12-17,11.430000,0.005277,199552
11600,24906P10,XRAY,9424,2025-12-18,11.280000,-0.013123,199552
11600,24906P10,XRAY,9424,2025-12-19,11.210000,-0.006206,199552
11600,24906P10,XRAY,9424,2025-12-22,11.260000,0.004460,199552
11600,24906P10,XRAY,9424,2025-12-23,11.080000,-0.015986,199552
11600,24906P10,XRAY,9424,2025-12-24,11.220000,0.012635,199552
11600,24906P10,XRAY,9424,2025-12-26,11.520000,0.040998,199552
11600,24906P10,XRAY,9424,2025-12-29,11.250000,-0.023438,199552
11600,24906P10,XRAY,9424,2025-12-30,11.400000,0.013333,199552
11600,24906P10,XRAY,9424,2025-12-31,11.430000,0.002632,199552
11618,31190010,FAST,9440,2025-01-02,71.110000,-0.011125,573320
11618,31190010,FAST,9440,2025-01-03,71.690000,0.008156,573320
11618,31190010,FAST,9440,2025-01-06,71.970000,0.003906,573320
11618,31190010,FAST,9440,2025-01-07,72.310000,0.004724,573320
11618,31190010,FAST,9440,2025-01-08,72.940000,0.008712,573320
11618,31190010,FAST,9440,2025-01-10,71.630000,-0.017960,573320
11618,31190010,FAST,9440,2025-01-13,72.890000,0.017590,573320
11618,31190010,FAST,9440,2025-01-14,73.740000,0.011661,573320
11618,31190010,FAST,9440,2025-01-15,74.270000,0.007187,573320
11618,31190010,FAST,9440,2025-01-16,74.770000,0.006732,573320
11618,31190010,FAST,9440,2025-01-17,76.080000,0.017520,573320
11618,31190010,FAST,9440,2025-01-21,76.090000,0.000131,573420
11618,31190010,FAST,9440,2025-01-22,75.600000,-0.006440,573420
11618,31190010,FAST,9440,2025-01-23,75.460000,-0.001852,573420
11618,31190010,FAST,9440,2025-01-24,75.530000,0.000928,573420
11618,31190010,FAST,9440,2025-01-27,76.270000,0.009797,573420
11618,31190010,FAST,9440,2025-01-28,74.790000,-0.019405,573420
11618,31190010,FAST,9440,2025-01-29,74.080000,-0.009493,573420
11618,31190010,FAST,9440,2025-01-30,74.980000,0.012149,573420
11618,31190010,FAST,9440,2025-01-31,73.240000,-0.017471,573435
11618,31190010,FAST,9440,2025-02-03,73.720000,0.006554,573435
11618,31190010,FAST,9440,2025-02-04,73.190000,-0.007189,573435
11618,31190010,FAST,9440,2025-02-05,73.540000,0.004782,573435
11618,31190010,FAST,9440,2025-02-06,74.650000,0.015094,573435
11618,31190010,FAST,9440,2025-02-07,73.840000,-0.010851,573435
11618,31190010,FAST,9440,2025-02-10,73.720000,-0.001625,573435
11618,31190010,FAST,9440,2025-02-11,74.330000,0.008275,573435
11618,31190010,FAST,9440,2025-02-12,73.680000,-0.008745,573435
11618,31190010,FAST,9440,2025-02-13,74.790000,0.015065,573435
11618,31190010,FAST,9440,2025-02-14,74.780000,-0.000134,573435
11618,31190010,FAST,9440,2025-02-18,74.810000,0.000401,573435
11618,31190010,FAST,9440,2025-02-19,75.570000,0.010159,573435
11618,31190010,FAST,9440,2025-02-20,75.140000,-0.005690,573435
11618,31190010,FAST,9440,2025-02-21,74.780000,-0.004791,573435
11618,31190010,FAST,9440,2025-02-24,74.780000,0.000000,573435
11618,31190010,FAST,9440,2025-02-25,74.600000,-0.002407,573435
11618,31190010,FAST,9440,2025-02-26,73.890000,-0.009517,573435
11618,31190010,FAST,9440,2025-02-27,74.090000,0.002707,573435
11618,31190010,FAST,9440,2025-02-28,75.730000,0.022135,573435
11618,31190010,FAST,9440,2025-03-03,74.380000,-0.017826,573435
11618,31190010,FAST,9440,2025-03-04,74.230000,-0.002017,573435
11618,31190010,FAST,9440,2025-03-05,74.490000,0.003503,573435
11618,31190010,FAST,9440,2025-03-06,77.850000,0.045107,573435
11618,31190010,FAST,9440,2025-03-07,79.980000,0.027360,573435
11618,31190010,FAST,9440,2025-03-10,79.800000,-0.002251,573435
11618,31190010,FAST,9440,2025-03-11,77.350000,-0.030702,573435
11618,31190010,FAST,9440,2025-03-12,75.990000,-0.017582,573435
11618,31190010,FAST,9440,2025-03-13,73.690000,-0.030267,573435
11618,31190010,FAST,9440,2025-03-14,75.260000,0.021305,573435
11618,31190010,FAST,9440,2025-03-17,76.070000,0.010763,573435
11618,31190010,FAST,9440,2025-03-18,76.090000,0.000263,573435
11618,31190010,FAST,9440,2025-03-19,76.460000,0.004863,573435
11618,31190010,FAST,9440,2025-03-20,75.510000,-0.012425,573435
11618,31190010,FAST,9440,2025-03-21,74.730000,-0.010330,573435
11618,31190010,FAST,9440,2025-03-24,76.940000,0.029573,573435
11618,31190010,FAST,9440,2025-03-25,77.090000,0.001950,573435
11618,31190010,FAST,9440,2025-03-26,77.090000,0.000000,573435
11618,31190010,FAST,9440,2025-03-27,77.730000,0.008302,573435
11618,31190010,FAST,9440,2025-03-28,76.170000,-0.020069,573435
11618,31190010,FAST,9440,2025-03-31,77.550000,0.018117,573612
11618,31190010,FAST,9440,2025-04-01,77.610000,0.000774,573612
11618,31190010,FAST,9440,2025-04-02,78.010000,0.005154,573612
11618,31190010,FAST,9440,2025-04-03,78.010000,0.000000,573612
11618,31190010,FAST,9440,2025-04-04,74.420000,-0.046020,573612
11618,31190010,FAST,9440,2025-04-07,72.160000,-0.030368,573612
11618,31190010,FAST,9440,2025-04-08,71.200000,-0.013304,573612
11618,31190010,FAST,9440,2025-04-09,76.470000,0.074017,573612
11618,31190010,FAST,9440,2025-04-10,75.790000,-0.008892,573621
11618,31190010,FAST,9440,2025-04-11,80.640000,0.063993,573621
11618,31190010,FAST,9440,2025-04-14,81.300000,0.008185,573621
11618,31190010,FAST,9440,2025-04-15,81.650000,0.004305,573621
11618,31190010,FAST,9440,2025-04-16,80.450000,-0.014697,573621
11618,31190010,FAST,9440,2025-04-17,81.580000,0.014046,573621
11618,31190010,FAST,9440,2025-04-21,80.290000,-0.015813,573621
11618,31190010,FAST,9440,2025-04-22,81.440000,0.014323,573621
11618,31190010,FAST,9440,2025-04-23,80.190000,-0.015349,573621
11618,31190010,FAST,9440,2025-04-24,82.100000,0.023818,573621
11618,31190010,FAST,9440,2025-04-25,80.730000,-0.011328,573621
11618,31190010,FAST,9440,2025-04-28,80.110000,-0.007680,573621
11618,31190010,FAST,9440,2025-04-29,80.280000,0.002122,573621
11618,31190010,FAST,9440,2025-04-30,80.970000,0.008595,573621
11618,31190010,FAST,9440,2025-05-01,80.710000,-0.003211,573621
11618,31190010,FAST,9440,2025-05-02,82.120000,0.017470,573621
11618,31190010,FAST,9440,2025-05-05,82.420000,0.003653,573621
11618,31190010,FAST,9440,2025-05-06,78.500000,-0.047561,573621
11618,31190010,FAST,9440,2025-05-07,78.500000,0.000000,573621
11618,31190010,FAST,9440,2025-05-08,79.290000,0.010064,573621
11618,31190010,FAST,9440,2025-05-09,78.600000,-0.008702,573621
11618,31190010,FAST,9440,2025-05-12,80.150000,0.019720,573621
11618,31190010,FAST,9440,2025-05-13,79.970000,-0.002246,573621
11618,31190010,FAST,9440,2025-05-14,80.510000,0.006753,573621
11618,31190010,FAST,9440,2025-05-15,81.880000,0.017017,573621
11618,31190010,FAST,9440,2025-05-16,83.030000,0.014045,573621
11618,31190010,FAST,9440,2025-05-19,83.160000,0.001566,573621
11618,31190010,FAST,9440,2025-05-20,81.920000,-0.014911,573621
11618,31190010,FAST,9440,2025-05-21,81.460000,-0.005615,573785
11618,31190010,FAST,9440,2025-05-22,40.715000,-0.000368,1147570
11618,31190010,FAST,9440,2025-05-23,40.650000,-0.001596,1147570
11618,31190010,FAST,9440,2025-05-27,41.640000,0.024354,1147570
11618,31190010,FAST,9440,2025-05-28,41.470000,-0.004083,1147570
11618,31190010,FAST,9440,2025-05-29,41.200000,-0.006511,1147570
11618,31190010,FAST,9440,2025-05-30,41.340000,0.003398,1147570
11618,31190010,FAST,9440,2025-06-02,40.910000,-0.010402,1147570
11618,31190010,FAST,9440,2025-06-03,41.190000,0.006844,1147570
11618,31190010,FAST,9440,2025-06-04,40.880000,-0.007526,1147570
11618,31190010,FAST,9440,2025-06-05,41.340000,0.011252,1147570
11618,31190010,FAST,9440,2025-06-06,42.060000,0.017417,1147570
11618,31190010,FAST,9440,2025-06-09,42.130000,0.001664,1147570
11618,31190010,FAST,9440,2025-06-10,42.720000,0.014004,1147570
11618,31190010,FAST,9440,2025-06-11,42.650000,-0.001639,1147570
11618,31190010,FAST,9440,2025-06-12,42.860000,0.004924,1147570
11618,31190010,FAST,9440,2025-06-13,42.170000,-0.016099,1147570
11618,31190010,FAST,9440,2025-06-16,42.240000,0.001660,1147570
11618,31190010,FAST,9440,2025-06-17,41.550000,-0.016335,1147570
11618,31190010,FAST,9440,2025-06-18,41.490000,-0.001444,1147570
11618,31190010,FAST,9440,2025-06-20,40.940000,-0.013256,1147570
11618,31190010,FAST,9440,2025-06-23,41.300000,0.008793,1147570
11618,31190010,FAST,9440,2025-06-24,41.530000,0.005569,1147570
11618,31190010,FAST,9440,2025-06-25,41.120000,-0.009872,1147570
11618,31190010,FAST,9440,2025-06-26,41.300000,0.004377,1147570
11618,31190010,FAST,9440,2025-06-27,41.960000,0.015981,1147570
11618,31190010,FAST,9440,2025-06-30,42.000000,0.000953,1147618
11618,31190010,FAST,9440,2025-07-01,42.860000,0.020476,1147618
11618,31190010,FAST,9440,2025-07-02,42.680000,-0.004200,1147618
11618,31190010,FAST,9440,2025-07-03,43.130000,0.010544,1147618
11618,31190010,FAST,9440,2025-07-07,42.470000,-0.015303,1147618
11618,31190010,FAST,9440,2025-07-08,42.840000,0.008712,1147618
11618,31190010,FAST,9440,2025-07-09,43.400000,0.013072,1147618
11618,31190010,FAST,9440,2025-07-10,43.560000,0.003687,1147618
11618,31190010,FAST,9440,2025-07-11,43.270000,-0.006657,1147637
11618,31190010,FAST,9440,2025-07-14,45.070000,0.041599,1147637
11618,31190010,FAST,9440,2025-07-15,45.130000,0.001331,1147637
11618,31190010,FAST,9440,2025-07-16,45.600000,0.010414,1147637
11618,31190010,FAST,9440,2025-07-17,45.880000,0.006140,1147637
11618,31190010,FAST,9440,2025-07-18,46.060000,0.003923,1147637
11618,31190010,FAST,9440,2025-07-21,46.020000,-0.000868,1147637
11618,31190010,FAST,9440,2025-07-22,47.080000,0.023033,1147637
11618,31190010,FAST,9440,2025-07-23,47.430000,0.007434,1147637
11618,31190010,FAST,9440,2025-07-24,47.930000,0.010542,1147637
11618,31190010,FAST,9440,2025-07-25,47.750000,-0.003755,1147637
11618,31190010,FAST,9440,2025-07-28,46.800000,-0.019895,1147637
11618,31190010,FAST,9440,2025-07-29,46.600000,0.000427,1147637
11618,31190010,FAST,9440,2025-07-30,46.410000,-0.004077,1147637
11618,31190010,FAST,9440,2025-07-31,46.130000,-0.006033,1147637
11618,31190010,FAST,9440,2025-08-01,45.440000,-0.014958,1147637
11618,31190010,FAST,9440,2025-08-04,45.370000,-0.001540,1147637
11618,31190010,FAST,9440,2025-08-05,45.440000,0.001543,1147637
11618,31190010,FAST,9440,2025-08-06,46.780000,0.029489,1147637
11618,31190010,FAST,9440,2025-08-07,47.480000,0.014964,1147637
11618,31190010,FAST,9440,2025-08-08,47.990000,0.010741,1147637
11618,31190010,FAST,9440,2025-08-11,47.840000,-0.003126,1147637
11618,31190010,FAST,9440,2025-08-12,48.450000,0.012751,1147637
11618,31190010,FAST,9440,2025-08-13,49.210000,0.015686,1147637
11618,31190010,FAST,9440,2025-08-14,48.690000,-0.010567,1147637
11618,31190010,FAST,9440,2025-08-15,48.880000,0.003902,1147637
11618,31190010,FAST,9440,2025-08-18,49.110000,0.004705,1147637
11618,31190010,FAST,9440,2025-08-19,49.900000,0.016086,1147637
11618,31190010,FAST,9440,2025-08-20,49.540000,-0.007214,1147637
11618,31190010,FAST,9440,2025-08-21,49.140000,-0.008074,1147637
11618,31190010,FAST,9440,2025-08-22,50.390000,0.025438,1147637
11618,31190010,FAST,9440,2025-08-25,50.270000,-0.002381,1147637
11618,31190010,FAST,9440,2025-08-26,49.960000,-0.006167,1147637
11618,31190010,FAST,9440,2025-08-27,50.200000,0.004804,1147637
11618,31190010,FAST,9440,2025-08-28,50.180000,-0.000398,1147637
11618,31190010,FAST,9440,2025-08-29,49.660000,-0.010363,1147637
11618,31190010,FAST,9440,2025-09-02,49.190000,-0.009464,1147637
11618,31190010,FAST,9440,2025-09-03,49.520000,0.006709,1147637
11618,31190010,FAST,9440,2025-09-04,50.270000,0.015145,1147637
11618,31190010,FAST,9440,2025-09-05,47.990000,-0.045355,1147637
11618,31190010,FAST,9440,2025-09-08,48.190000,0.004168,1147637
11618,31190010,FAST,9440,2025-09-09,47.900000,-0.006018,1147637
11618,31190010,FAST,9440,2025-09-10,47.970000,0.001461,1147637
11618,31190010,FAST,9440,2025-09-11,47.330000,-0.013342,1147637
11618,31190010,FAST,9440,2025-09-12,47.450000,0.002535,1147637
11618,31190010,FAST,9440,2025-09-15,47.760000,0.006533,1147637
11618,31190010,FAST,9440,2025-09-16,47.250000,-0.010678,1147637
11618,31190010,FAST,9440,2025-09-17,47.120000,-0.002751,1147637
11618,31190010,FAST,9440,2025-09-18,47.220000,0.002122,1147637
11618,31190010,FAST,9440,2025-09-19,47.580000,0.007624,1147637
11618,31190010,FAST,9440,2025-09-22,47.120000,-0.009668,1147637
11618,31190010,FAST,9440,2025-09-23,47.990000,0.018463,1147637
11618,31190010,FAST,9440,2025-09-24,47.540000,-0.009377,1147637
11618,31190010,FAST,9440,2025-09-25,47.850000,0.006521,1147637
11618,31190010,FAST,9440,2025-09-26,48.700000,0.017764,1147637
11618,31190010,FAST,9440,2025-09-29,48.870000,0.003491,1147637
11618,31190010,FAST,9440,2025-09-30,49.040000,0.003479,1148034
11618,31190010,FAST,9440,2025-10-01,47.720000,-0.026917,1148034
11618,31190010,FAST,9440,2025-10-02,48.170000,0.009430,1148034
11618,31190010,FAST,9440,2025-10-03,47.880000,-0.006020,1148034
11618,31190010,FAST,9440,2025-10-06,47.780000,-0.002089,1148034
11618,31190010,FAST,9440,2025-10-07,47.450000,-0.006907,1148034
11618,31190010,FAST,9440,2025-10-08,47.550000,0.002107,1148034
11618,31190010,FAST,9440,2025-10-09,46.710000,-0.017666,1148034
11618,31190010,FAST,9440,2025-10-10,45.780000,-0.019910,1148036
11618,31190010,FAST,9440,2025-10-13,42.330000,-0.075360,1148036
11618,31190010,FAST,9440,2025-10-14,42.750000,0.009922,1148036
11618,31190010,FAST,9440,2025-10-15,42.240000,-0.011930,1148036
11618,31190010,FAST,9440,2025-10-16,41.960000,-0.006629,1148036
11618,31190010,FAST,9440,2025-10-17,42.460000,0.011916,1148036
11618,31190010,FAST,9440,2025-10-20,42.990000,0.012482,1148036
11618,31190010,FAST,9440,2025-10-21,43.320000,0.007676,1148036
11618,31190010,FAST,9440,2025-10-22,42.600000,-0.016620,1148036
11618,31190010,FAST,9440,2025-10-23,42.990000,0.009155,1148036
11618,31190010,FAST,9440,2025-10-24,42.870000,-0.002791,1148036
11618,31190010,FAST,9440,2025-10-27,42.540000,-0.007698,1148036
11618,31190010,FAST,9440,2025-10-28,41.630000,-0.016220,1148036
11618,31190010,FAST,9440,2025-10-29,41.090000,-0.012971,1148036
11618,31190010,FAST,9440,2025-10-30,41.550000,0.011195,1148036
11618,31190010,FAST,9440,2025-10-31,41.150000,-0.009627,1148036
11618,31190010,FAST,9440,2025-11-03,41.040000,-0.002673,1148036
11618,31190010,FAST,9440,2025-11-04,41.300000,0.006335,1148036
11618,31190010,FAST,9440,2025-11-05,41.680000,0.009201,1148036
11618,31190010,FAST,9440,2025-11-06,40.770000,-0.021833,1148036
11618,31190010,FAST,9440,2025-11-07,40.850000,0.001962,1148036
11618,31190010,FAST,9440,2025-11-10,41.350000,0.012240,1148036
11618,31190010,FAST,9440,2025-11-11,41.260000,-0.002177,1148036
11618,31190010,FAST,9440,2025-11-12,40.970000,-0.007029,1148036
11618,31190010,FAST,9440,2025-11-13,40.750000,-0.005370,1148036
11618,31190010,FAST,9440,2025-11-14,40.450000,-0.007362,1148036
11618,31190010,FAST,9440,2025-11-17,39.700000,-0.018541,1148036
11618,31190010,FAST,9440,2025-11-18,39.960000,0.006549,1148036
11618,31190010,FAST,9440,2025-11-19,39.550000,-0.010260,1148036
11618,31190010,FAST,9440,2025-11-20,39.150000,-0.010114,1148036
11618,31190010,FAST,9440,2025-11-21,39.910000,0.019413,1148036
11618,31190010,FAST,9440,2025-11-24,39.590000,-0.008018,1148036
11618,31190010,FAST,9440,2025-11-25,40.090000,0.012629,1148036
11618,31190010,FAST,9440,2025-11-26,40.300000,0.005238,1148036
11618,31190010,FAST,9440,2025-11-28,40.400000,0.002481,1148036
11618,31190010,FAST,9440,2025-12-01,40.150000,-0.006188,1148036
11618,31190010,FAST,9440,2025-12-02,40.470000,0.007970,1148036
11618,31190010,FAST,9440,2025-12-03,41.220000,0.018532,1148036
11618,31190010,FAST,9440,2025-12-04,41.750000,0.012858,1148036
11618,31190010,FAST,9440,2025-12-05,41.500000,-0.005988,1148036
11618,31190010,FAST,9440,2025-12-08,40.800000,-0.016867,1148036
11618,31190010,FAST,9440,2025-12-09,40.340000,-0.011275,1148036
11618,31190010,FAST,9440,2025-12-10,40.930000,0.014626,1148036
11618,31190010,FAST,9440,2025-12-11,41.750000,0.020034,1148036
11618,31190010,FAST,9440,2025-12-12,42.010000,0.006228,1148036
11618,31190010,FAST,9440,2025-12-15,42.580000,0.013568,1148036
11618,31190010,FAST,9440,2025-12-16,42.340000,-0.005636,1148036
11618,31190010,FAST,9440,2025-12-17,41.870000,-0.011101,1148036
11618,31190010,FAST,9440,2025-12-18,42.340000,0.011225,1148036
11618,31190010,FAST,9440,2025-12-19,42.350000,0.000236,1148036
11618,31190010,FAST,9440,2025-12-22,41.750000,-0.014168,1148036
11618,31190010,FAST,9440,2025-12-23,41.720000,-0.000719,1148036
11618,31190010,FAST,9440,2025-12-24,41.830000,0.002637,1148036
11618,31190010,FAST,9440,2025-12-26,41.560000,-0.006455,1148036
11618,31190010,FAST,9440,2025-12-29,41.290000,-0.006497,1148036
11618,31190010,FAST,9440,2025-12-30,40.870000,-0.010172,1148036
11618,31190010,FAST,9440,2025-12-31,40.130000,-0.018106,1148036
11674,23333110,DTE,20574,2025-01-02,121.070000,0.002650,207101
11674,23333110,DTE,20574,2025-01-03,121.580000,0.004212,207101
11674,23333110,DTE,20574,2025-01-06,119.670000,-0.015710,207101
11674,23333110,DTE,20574,2025-01-07,120.380000,0.005933,207101
11674,23333110,DTE,20574,2025-01-08,121.010000,0.005233,207101
11674,23333110,DTE,20574,2025-01-10,119.020000,-0.016445,207101
11674,23333110,DTE,20574,2025-01-13,118.220000,-0.006722,207101
11674,23333110,DTE,20574,2025-01-14,119.430000,0.010235,207101
11674,23333110,DTE,20574,2025-01-15,120.610000,0.009880,207101
11674,23333110,DTE,20574,2025-01-16,122.990000,0.019733,207101
11674,23333110,DTE,20574,2025-01-17,123.660000,0.005448,207101
11674,23333110,DTE,20574,2025-01-21,123.890000,0.001860,207101
11674,23333110,DTE,20574,2025-01-22,120.230000,-0.029542,207101
11674,23333110,DTE,20574,2025-01-23,119.510000,-0.005989,207101
11674,23333110,DTE,20574,2025-01-24,119.100000,-0.003431,207101
11674,23333110,DTE,20574,2025-01-27,121.730000,0.022082,207101
11674,23333110,DTE,20574,2025-01-28,118.600000,-0.025713,207101
11674,23333110,DTE,20574,2025-01-29,117.600000,-0.008432,207101
11674,23333110,DTE,20574,2025-01-30,119.330000,0.014711,207101
11674,23333110,DTE,20574,2025-01-31,119.880000,0.004609,207101
11674,23333110,DTE,20574,2025-02-03,120.900000,0.008509,207101
11674,23333110,DTE,20574,2025-02-04,120.650000,-0.002068,207101
11674,23333110,DTE,20574,2025-02-05,122.690000,0.016908,207101
11674,23333110,DTE,20574,2025-02-06,122.560000,-0.001060,207101
11674,23333110,DTE,20574,2025-02-07,122.700000,0.001142,207101
11674,23333110,DTE,20574,2025-02-10,123.710000,0.008231,207101
11674,23333110,DTE,20574,2025-02-11,124.890000,0.009538,207101
11674,23333110,DTE,20574,2025-02-12,124.190000,-0.005605,207101
11674,23333110,DTE,20574,2025-02-13,127.810000,0.029149,207101
11674,23333110,DTE,20574,2025-02-14,129.040000,0.009624,207101
11674,23333110,DTE,20574,2025-02-18,129.550000,0.003952,207101
11674,23333110,DTE,20574,2025-02-19,130.380000,0.006407,207101
11674,23333110,DTE,20574,2025-02-20,131.180000,0.006136,207101
11674,23333110,DTE,20574,2025-02-21,131.990000,0.006175,207101
11674,23333110,DTE,20574,2025-02-24,132.380000,0.002955,207101
11674,23333110,DTE,20574,2025-02-25,133.390000,0.007630,207101
11674,23333110,DTE,20574,2025-02-26,132.650000,-0.005548,207101
11674,23333110,DTE,20574,2025-02-27,131.840000,-0.006106,207101
11674,23333110,DTE,20574,2025-02-28,133.700000,0.014108,207242
11674,23333110,DTE,20574,2025-03-03,135.240000,0.011518,207242
11674,23333110,DTE,20574,2025-03-04,131.940000,-0.024401,207242
11674,23333110,DTE,20574,2025-03-05,132.050000,0.000834,207242
11674,23333110,DTE,20574,2025-03-06,130.540000,-0.011435,207242
11674,23333110,DTE,20574,2025-03-07,131.680000,0.008733,207242
11674,23333110,DTE,20574,2025-03-10,132.010000,0.002506,207242
11674,23333110,DTE,20574,2025-03-11,132.030000,0.000152,207242
11674,23333110,DTE,20574,2025-03-12,131.360000,-0.005075,207242
11674,23333110,DTE,20574,2025-03-13,132.710000,0.010277,207242
11674,23333110,DTE,20574,2025-03-14,135.260000,0.019215,207242
11674,23333110,DTE,20574,2025-03-17,135.600000,0.010572,207242
11674,23333110,DTE,20574,2025-03-18,135.360000,-0.001770,207242
11674,23333110,DTE,20574,2025-03-19,136.170000,0.005984,207242
11674,23333110,DTE,20574,2025-03-20,136.940000,0.005655,207242
11674,23333110,DTE,20574,2025-03-21,137.110000,0.001241,207242
11674,23333110,DTE,20574,2025-03-24,136.150000,-0.007002,207242
11674,23333110,DTE,20574,2025-03-25,134.500000,-0.012119,207242
11674,23333110,DTE,20574,2025-03-26,135.720000,0.009071,207242
11674,23333110,DTE,20574,2025-03-27,135.200000,-0.003831,207242
11674,23333110,DTE,20574,2025-03-28,136.570000,0.010133,207242
11674,23333110,DTE,20574,2025-03-31,138.270000,0.012448,207518
11674,23333110,DTE,20574,2025-04-01,137.920000,-0.002531,207518
11674,23333110,DTE,20574,2025-04-02,138.000000,0.000580,207518
11674,23333110,DTE,20574,2025-04-03,139.490000,0.010797,207518
11674,23333110,DTE,20574,2025-04-04,131.800000,-0.055129,207518
11674,23333110,DTE,20574,2025-04-07,127.950000,-0.029211,207518
11674,23333110,DTE,20574,2025-04-08,127.390000,-0.004377,207518
11674,23333110,DTE,20574,2025-04-09,130.510000,0.024492,207518
11674,23333110,DTE,20574,2025-04-10,128.750000,-0.013486,207518
11674,23333110,DTE,20574,2025-04-11,129.820000,0.008311,207518
11674,23333110,DTE,20574,2025-04-14,133.190000,0.025959,207518
11674,23333110,DTE,20574,2025-04-15,132.920000,-0.002027,207518
11674,23333110,DTE,20574,2025-04-16,132.020000,-0.006771,207518
11674,23333110,DTE,20574,2025-04-17,133.550000,0.011589,207518
11674,23333110,DTE,20574,2025-04-21,131.780000,-0.013253,207518
11674,23333110,DTE,20574,2025-04-22,135.800000,0.030505,207518
11674,23333110,DTE,20574,2025-04-23,136.160000,0.002651,207518
11674,23333110,DTE,20574,2025-04-24,136.980000,0.006022,207518
11674,23333110,DTE,20574,2025-04-25,134.760000,-0.016207,207518
11674,23333110,DTE,20574,2025-04-28,135.690000,0.006901,207518
11674,23333110,DTE,20574,2025-04-29,136.760000,0.007886,207518
11674,23333110,DTE,20574,2025-04-30,137.000000,0.001755,207518
11674,23333110,DTE,20574,2025-05-01,135.840000,-0.008467,207518
11674,23333110,DTE,20574,2025-05-02,136.360000,0.003828,207518
11674,23333110,DTE,20574,2025-05-05,136.690000,0.002420,207518
11674,23333110,DTE,20574,2025-05-06,137.660000,0.007096,207518
11674,23333110,DTE,20574,2025-05-07,138.610000,0.006901,207518
11674,23333110,DTE,20574,2025-05-08,135.710000,-0.020922,207518
11674,23333110,DTE,20574,2025-05-09,136.120000,0.003021,207518
11674,23333110,DTE,20574,2025-05-12,133.100000,-0.022186,207518
11674,23333110,DTE,20574,2025-05-13,132.840000,-0.001953,207518
11674,23333110,DTE,20574,2025-05-14,132.690000,-0.001129,207518
11674,23333110,DTE,20574,2025-05-15,136.300000,0.027206,207518
11674,23333110,DTE,20574,2025-05-16,138.070000,0.012986,207518
11674,23333110,DTE,20574,2025-05-19,138.570000,0.003621,207518
11674,23333110,DTE,20574,2025-05-20,138.390000,-0.001299,207518
11674,23333110,DTE,20574,2025-05-21,136.110000,-0.016475,207518
11674,23333110,DTE,20574,2025-05-22,134.620000,-0.010947,207518
11674,23333110,DTE,20574,2025-05-23,136.320000,0.012628,207518
11674,23333110,DTE,20574,2025-05-27,137.120000,0.005869,207518
11674,23333110,DTE,20574,2025-05-28,134.980000,-0.015607,207518
11674,23333110,DTE,20574,2025-05-29,136.260000,0.009483,207518
11674,23333110,DTE,20574,2025-05-30,136.650000,0.002862,207516
11674,23333110,DTE,20574,2025-06-02,135.980000,-0.004903,207516
11674,23333110,DTE,20574,2025-06-03,135.560000,-0.003089,207516
11674,23333110,DTE,20574,2025-06-04,133.310000,-0.016598,207516
11674,23333110,DTE,20574,2025-06-05,132.700000,-0.004576,207516
11674,23333110,DTE,20574,2025-06-06,133.850000,0.008666,207516
11674,23333110,DTE,20574,2025-06-09,133.900000,0.000374,207516
11674,23333110,DTE,20574,2025-06-10,134.880000,0.007319,207516
11674,23333110,DTE,20574,2025-06-11,134.970000,0.000667,207516
11674,23333110,DTE,20574,2025-06-12,136.030000,0.007854,207516
11674,23333110,DTE,20574,2025-06-13,135.220000,-0.005955,207516
11674,23333110,DTE,20574,2025-06-16,133.160000,-0.007173,207516
11674,23333110,DTE,20574,2025-06-17,131.970000,-0.008937,207516
11674,23333110,DTE,20574,2025-06-18,131.800000,-0.001288,207516
11674,23333110,DTE,20574,2025-06-20,132.320000,0.003945,207516
11674,23333110,DTE,20574,2025-06-23,134.040000,0.012999,207516
11674,23333110,DTE,20574,2025-06-24,133.220000,-0.006118,207516
11674,23333110,DTE,20574,2025-06-25,130.870000,-0.017640,207516
11674,23333110,DTE,20574,2025-06-26,131.560000,0.005272,207516
11674,23333110,DTE,20574,2025-06-27,131.620000,0.000456,207516
11674,23333110,DTE,20574,2025-06-30,132.460000,0.006382,207516
11674,23333110,DTE,20574,2025-07-01,132.430000,-0.000226,207516
11674,23333110,DTE,20574,2025-07-02,130.680000,-0.013215,207516
11674,23333110,DTE,20574,2025-07-03,131.940000,0.009642,207516
11674,23333110,DTE,20574,2025-07-07,131.130000,-0.006139,207516
11674,23333110,DTE,20574,2025-07-08,130.260000,-0.006635,207516
11674,23333110,DTE,20574,2025-07-09,131.420000,0.008905,207516
11674,23333110,DTE,20574,2025-07-10,133.660000,0.017045,207516
11674,23333110,DTE,20574,2025-07-11,133.880000,0.001646,207516
11674,23333110,DTE,20574,2025-07-14,134.150000,0.002017,207516
11674,23333110,DTE,20574,2025-07-15,133.350000,-0.005963,207516
11674,23333110,DTE,20574,2025-07-16,134.230000,0.006599,207516
11674,23333110,DTE,20574,2025-07-17,134.730000,0.003725,207516
11674,23333110,DTE,20574,2025-07-18,137.260000,0.018778,207516
11674,23333110,DTE,20574,2025-07-21,137.890000,0.004590,207516
11674,23333110,DTE,20574,2025-07-22,139.550000,0.012039,207516
11674,23333110,DTE,20574,2025-07-23,138.170000,-0.009889,207516
11674,23333110,DTE,20574,2025-07-24,139.020000,0.006152,207516
11674,23333110,DTE,20574,2025-07-25,139.430000,0.002949,207516
11674,23333110,DTE,20574,2025-07-28,137.350000,-0.014918,207516
11674,23333110,DTE,20574,2025-07-29,137.100000,-0.001820,207516
11674,23333110,DTE,20574,2025-07-30,135.380000,-0.012546,207516
11674,23333110,DTE,20574,2025-07-31,138.410000,0.022381,207588
11674,23333110,DTE,20574,2025-08-01,138.510000,0.000722,207588
11674,23333110,DTE,20574,2025-08-04,140.800000,0.016533,207588
11674,23333110,DTE,20574,2025-08-05,139.560000,-0.008807,207588
11674,23333110,DTE,20574,2025-08-06,139.120000,-0.003153,207588
11674,23333110,DTE,20574,2025-08-07,140.210000,0.007835,207588
11674,23333110,DTE,20574,2025-08-08,140.260000,0.000357,207588
11674,23333110,DTE,20574,2025-08-11,139.920000,-0.002424,207588
11674,23333110,DTE,20574,2025-08-12,139.890000,-0.000214,207588
11674,23333110,DTE,20574,2025-08-13,141.490000,0.011438,207588
11674,23333110,DTE,20574,2025-08-14,139.930000,-0.011026,207588
11674,23333110,DTE,20574,2025-08-15,138.920000,-0.007218,207588
11674,23333110,DTE,20574,2025-08-18,137.400000,-0.010942,207588
11674,23333110,DTE,20574,2025-08-19,139.730000,0.016958,207588
11674,23333110,DTE,20574,2025-08-20,140.490000,0.005439,207588
11674,23333110,DTE,20574,2025-08-21,140.200000,-0.002064,207588
11674,23333110,DTE,20574,2025-08-22,139.940000,-0.001854,207588
11674,23333110,DTE,20574,2025-08-25,138.420000,-0.010862,207588
11674,23333110,DTE,20574,2025-08-26,138.100000,-0.002312,207588
11674,23333110,DTE,20574,2025-08-27,138.410000,0.002245,207588
11674,23333110,DTE,20574,2025-08-28,136.500000,-0.013800,207588
11674,23333110,DTE,20574,2025-08-29,136.650000,0.001099,207588
11674,23333110,DTE,20574,2025-09-02,135.650000,-0.007318,207588
11674,23333110,DTE,20574,2025-09-03,135.490000,-0.001180,207588
11674,23333110,DTE,20574,2025-09-04,136.410000,0.006790,207588
11674,23333110,DTE,20574,2025-09-05,136.600000,0.001393,207588
11674,23333110,DTE,20574,2025-09-08,134.740000,-0.013616,207588
11674,23333110,DTE,20574,2025-09-09,135.110000,0.002746,207588
11674,23333110,DTE,20574,2025-09-10,135.640000,0.003923,207588
11674,23333110,DTE,20574,2025-09-11,136.760000,0.008257,207588
11674,23333110,DTE,20574,2025-09-12,136.840000,0.000585,207588
11674,23333110,DTE,20574,2025-09-15,136.450000,0.005115,207588
11674,23333110,DTE,20574,2025-09-16,133.980000,-0.018102,207588
11674,23333110,DTE,20574,2025-09-17,135.110000,0.008434,207588
11674,23333110,DTE,20574,2025-09-18,135.110000,0.000000,207588
11674,23333110,DTE,20574,2025-09-19,135.670000,0.004145,207588
11674,23333110,DTE,20574,2025-09-22,136.140000,0.003464,207588
11674,23333110,DTE,20574,2025-09-23,137.970000,0.013442,207588
11674,23333110,DTE,20574,2025-09-24,138.760000,0.005726,207588
11674,23333110,DTE,20574,2025-09-25,137.660000,-0.007927,207588
11674,23333110,DTE,20574,2025-09-26,139.310000,0.011986,207588
11674,23333110,DTE,20574,2025-09-29,140.870000,0.011198,207588
11674,23333110,DTE,20574,2025-09-30,141.430000,0.003975,207588
11674,23333110,DTE,20574,2025-10-01,140.160000,-0.008980,207588
11674,23333110,DTE,20574,2025-10-02,139.280000,-0.006279,207588
11674,23333110,DTE,20574,2025-10-03,140.010000,0.005241,207588
11674,23333110,DTE,20574,2025-10-06,141.760000,0.012499,207588
11674,23333110,DTE,20574,2025-10-07,142.410000,0.004585,207588
11674,23333110,DTE,20574,2025-10-08,141.580000,-0.005828,207588
11674,23333110,DTE,20574,2025-10-09,140.070000,-0.010665,207588
11674,23333110,DTE,20574,2025-10-10,140.450000,0.002713,207588
11674,23333110,DTE,20574,2025-10-13,140.070000,-0.002706,207588
11674,23333110,DTE,20574,2025-10-14,141.650000,0.011280,207588
11674,23333110,DTE,20574,2025-10-15,142.460000,0.005718,207588
11674,23333110,DTE,20574,2025-10-16,141.500000,-0.006739,207588
11674,23333110,DTE,20574,2025-10-17,141.950000,0.003180,207588
11674,23333110,DTE,20574,2025-10-20,143.320000,0.009651,207588
11674,23333110,DTE,20574,2025-10-21,142.270000,-0.007326,207588
11674,23333110,DTE,20574,2025-10-22,142.690000,0.002952,207588
11674,23333110,DTE,20574,2025-10-23,141.540000,-0.008059,207588
11674,23333110,DTE,20574,2025-10-24,141.840000,0.002120,207588
11674,23333110,DTE,20574,2025-10-27,141.630000,-0.001481,207588
11674,23333110,DTE,20574,2025-10-28,139.640000,-0.014051,207588
11674,23333110,DTE,20574,2025-10-29,138.860000,-0.005586,207588
11674,23333110,DTE,20574,2025-10-30,138.060000,-0.005761,207588
11674,23333110,DTE,20574,2025-10-31,135.540000,-0.018253,207683
11674,23333110,DTE,20574,2025-11-03,133.870000,-0.012321,207683
11674,23333110,DTE,20574,2025-11-04,133.440000,-0.003212,207683
11674,23333110,DTE,20574,2025-11-05,134.000000,0.004197,207683
11674,23333110,DTE,20574,2025-11-06,134.090000,0.000672,207683
11674,23333110,DTE,20574,2025-11-07,136.750000,0.019837,207683
11674,23333110,DTE,20574,2025-11-10,139.130000,0.017404,207683
11674,23333110,DTE,20574,2025-11-11,139.780000,0.004672,207683
11674,23333110,DTE,20574,2025-11-12,140.280000,0.003577,207683
11674,23333110,DTE,20574,2025-11-13,137.720000,-0.018249,207683
11674,23333110,DTE,20574,2025-11-14,137.100000,-0.004502,207683
11674,23333110,DTE,20574,2025-11-17,137.600000,0.003647,207683
11674,23333110,DTE,20574,2025-11-18,137.080000,-0.003779,207683
11674,23333110,DTE,20574,2025-11-19,135.050000,-0.014809,207683
11674,23333110,DTE,20574,2025-11-20,135.710000,0.004887,207683
11674,23333110,DTE,20574,2025-11-21,135.770000,0.000442,207683
11674,23333110,DTE,20574,2025-11-24,136.070000,0.002210,207683
11674,23333110,DTE,20574,2025-11-25,136.070000,0.000000,207683
11674,23333110,DTE,20574,2025-11-26,136.780000,0.005218,207683
11674,23333110,DTE,20574,2025-11-28,137.030000,0.001828,207683
11674,23333110,DTE,20574,2025-12-01,133.270000,-0.027439,207683
11674,23333110,DTE,20574,2025-12-02,131.550000,-0.012906,207683
11674,23333110,DTE,20574,2025-12-03,133.180000,0.012391,207683
11674,23333110,DTE,20574,2025-12-04,132.160000,-0.007659,207683
11674,23333110,DTE,20574,2025-12-05,131.230000,-0.007037,207683
11674,23333110,DTE,20574,2025-12-08,130.000000,-0.009373,207683
11674,23333110,DTE,20574,2025-12-09,130.250000,0.001923,207683
11674,23333110,DTE,20574,2025-12-10,129.990000,-0.001996,207683
11674,23333110,DTE,20574,2025-12-11,130.750000,0.005847,207683
11674,23333110,DTE,20574,2025-12-12,129.800000,-0.007266,207683
11674,23333110,DTE,20574,2025-12-15,128.810000,0.001348,207683
11674,23333110,DTE,20574,2025-12-16,128.660000,-0.001165,207683
11674,23333110,DTE,20574,2025-12-17,128.890000,0.001788,207683
11674,23333110,DTE,20574,2025-12-18,129.900000,0.007836,207683
11674,23333110,DTE,20574,2025-12-19,127.640000,-0.017398,207683
11674,23333110,DTE,20574,2025-12-22,128.310000,0.005249,207683
11674,23333110,DTE,20574,2025-12-23,128.520000,0.001637,207683
11674,23333110,DTE,20574,2025-12-24,128.790000,0.002101,207683
11674,23333110,DTE,20574,2025-12-26,129.050000,0.002019,207683
11674,23333110,DTE,20574,2025-12-29,129.640000,0.004572,207683
11674,23333110,DTE,20574,2025-12-30,129.780000,0.001080,207683
11674,23333110,DTE,20574,2025-12-31,128.980000,-0.006164,207683
11850,30231G10,XOM,20678,2025-01-02,107.310000,-0.002417,4395095
11850,30231G10,XOM,20678,2025-01-03,107.860000,0.005125,4395095
11850,30231G10,XOM,20678,2025-01-06,107.740000,-0.001113,4395095
11850,30231G10,XOM,20678,2025-01-07,108.750000,0.009374,4395095
11850,30231G10,XOM,20678,2025-01-08,106.930000,-0.016736,4395095
11850,30231G10,XOM,20678,2025-01-10,106.540000,-0.003647,4395095
11850,30231G10,XOM,20678,2025-01-13,109.290000,0.025812,4395095
11850,30231G10,XOM,20678,2025-01-14,109.720000,0.003934,4395095
11850,30231G10,XOM,20678,2025-01-15,111.510000,0.016314,4395095
11850,30231G10,XOM,20678,2025-01-16,111.320000,-0.001704,4395095
11850,30231G10,XOM,20678,2025-01-17,112.320000,0.008983,4395095
11850,30231G10,XOM,20678,2025-01-21,111.470000,-0.007568,4395095
11850,30231G10,XOM,20678,2025-01-22,109.530000,-0.017404,4395095
11850,30231G10,XOM,20678,2025-01-23,110.150000,0.005661,4395095
11850,30231G10,XOM,20678,2025-01-24,108.660000,-0.013527,4395095
11850,30231G10,XOM,20678,2025-01-27,110.170000,0.013897,4395095
11850,30231G10,XOM,20678,2025-01-28,108.040000,-0.019334,4395095
11850,30231G10,XOM,20678,2025-01-29,108.670000,0.005831,4395095
11850,30231G10,XOM,20678,2025-01-30,109.570000,0.008282,4395095
11850,30231G10,XOM,20678,2025-01-31,106.830000,-0.025007,4395095
11850,30231G10,XOM,20678,2025-02-03,107.090000,0.002434,4395095
11850,30231G10,XOM,20678,2025-02-04,109.960000,0.026800,4395095
11850,30231G10,XOM,20678,2025-02-05,109.880000,-0.000728,4395095
11850,30231G10,XOM,20678,2025-02-06,108.430000,-0.013196,4395095
11850,30231G10,XOM,20678,2025-02-07,108.890000,0.004242,4395095
11850,30231G10,XOM,20678,2025-02-10,110.970000,0.019102,4395095
11850,30231G10,XOM,20678,2025-02-11,111.670000,0.006308,4395095
11850,30231G10,XOM,20678,2025-02-12,107.350000,-0.029820,4395095
11850,30231G10,XOM,20678,2025-02-13,108.130000,0.007266,4395095
11850,30231G10,XOM,20678,2025-02-14,108.240000,0.001017,4395095
11850,30231G10,XOM,20678,2025-02-18,110.140000,0.017554,4395095
11850,30231G10,XOM,20678,2025-02-19,110.300000,0.001453,4395095
11850,30231G10,XOM,20678,2025-02-20,112.000000,0.015413,4395095
11850,30231G10,XOM,20678,2025-02-21,110.690000,-0.011696,4395095
11850,30231G10,XOM,20678,2025-02-24,111.270000,0.005240,4395095
11850,30231G10,XOM,20678,2025-02-25,109.730000,-0.013840,4395095
11850,30231G10,XOM,20678,2025-02-26,109.460000,-0.002461,4395095
11850,30231G10,XOM,20678,2025-02-27,110.150000,0.006304,4395095
11850,30231G10,XOM,20678,2025-02-28,111.330000,0.010713,4339143
11850,30231G10,XOM,20678,2025-03-03,107.760000,-0.032067,4339143
11850,30231G10,XOM,20678,2025-03-04,107.540000,-0.002042,4339143
11850,30231G10,XOM,20678,2025-03-05,105.440000,-0.019528,4339143
11850,30231G10,XOM,20678,2025-03-06,107.620000,0.020675,4339143
11850,30231G10,XOM,20678,2025-03-07,109.020000,0.013009,4339143
11850,30231G10,XOM,20678,2025-03-10,111.800000,0.025500,4339143
11850,30231G10,XOM,20678,2025-03-11,109.160000,-0.023614,4339143
11850,30231G10,XOM,20678,2025-03-12,109.130000,-0.000275,4339143
11850,30231G10,XOM,20678,2025-03-13,108.670000,-0.004215,4339143
11850,30231G10,XOM,20678,2025-03-14,111.900000,0.029723,4339143
11850,30231G10,XOM,20678,2025-03-17,113.760000,0.016622,4339143
11850,30231G10,XOM,20678,2025-03-18,113.640000,-0.001055,4339143
11850,30231G10,XOM,20678,2025-03-19,115.410000,0.015576,4339143
11850,30231G10,XOM,20678,2025-03-20,115.900000,0.004246,4339143
11850,30231G10,XOM,20678,2025-03-21,115.500000,-0.003451,4339143
11850,30231G10,XOM,20678,2025-03-24,115.800000,0.002597,4339143
11850,30231G10,XOM,20678,2025-03-25,116.590000,0.006822,4339143
11850,30231G10,XOM,20678,2025-03-26,118.270000,0.014409,4339143
11850,30231G10,XOM,20678,2025-03-27,117.890000,-0.003213,4339143
11850,30231G10,XOM,20678,2025-03-28,117.730000,-0.001357,4339143
11850,30231G10,XOM,20678,2025-03-31,118.930000,0.010193,4339143
11850,30231G10,XOM,20678,2025-04-01,119.040000,0.000925,4339143
11850,30231G10,XOM,20678,2025-04-02,118.670000,-0.003108,4339143
11850,30231G10,XOM,20678,2025-04-03,112.430000,-0.052583,4339143
11850,30231G10,XOM,20678,2025-04-04,104.340000,-0.071956,4339143
11850,30231G10,XOM,20678,2025-04-07,102.940000,-0.013418,4339143
11850,30231G10,XOM,20678,2025-04-08,100.770000,-0.021080,4339143
11850,30231G10,XOM,20678,2025-04-09,105.800000,0.049916,4339143
11850,30231G10,XOM,20678,2025-04-10,99.930000,-0.055482,4339143
11850,30231G10,XOM,20678,2025-04-11,103.140000,0.032122,4339143
11850,30231G10,XOM,20678,2025-04-14,103.390000,0.002424,4339143
11850,30231G10,XOM,20678,2025-04-15,103.100000,-0.002805,4339143
11850,30231G10,XOM,20678,2025-04-16,104.190000,0.010572,4339143
11850,30231G10,XOM,20678,2025-04-17,106.920000,0.026202,4339143
11850,30231G10,XOM,20678,2025-04-21,105.350000,-0.014684,4339143
11850,30231G10,XOM,20678,2025-04-22,108.300000,0.028002,4339143
11850,30231G10,XOM,20678,2025-04-23,107.370000,-0.008587,4339143
11850,30231G10,XOM,20678,2025-04-24,108.630000,0.011735,4339143
11850,30231G10,XOM,20678,2025-04-25,108.570000,-0.000552,4339143
11850,30231G10,XOM,20678,2025-04-28,108.630000,0.000553,4339143
11850,30231G10,XOM,20678,2025-04-29,108.360000,-0.002486,4339143
11850,30231G10,XOM,20678,2025-04-30,105.630000,-0.025194,4325294
11850,30231G10,XOM,20678,2025-05-01,105.780000,0.001420,4325294
11850,30231G10,XOM,20678,2025-05-02,106.210000,0.004065,4325294
11850,30231G10,XOM,20678,2025-05-05,103.270000,-0.027681,4325294
11850,30231G10,XOM,20678,2025-05-06,104.710000,0.013944,4325294
11850,30231G10,XOM,20678,2025-05-07,104.610000,-0.000955,4325294
11850,30231G10,XOM,20678,2025-05-08,106.070000,0.013957,4325294
11850,30231G10,XOM,20678,2025-05-09,107.310000,0.011690,4325294
11850,30231G10,XOM,20678,2025-05-12,109.160000,0.017240,4325294
11850,30231G10,XOM,20678,2025-05-13,109.460000,0.002748,4325294
11850,30231G10,XOM,20678,2025-05-14,108.480000,-0.008953,4325294
11850,30231G10,XOM,20678,2025-05-15,108.580000,0.010048,4325294
11850,30231G10,XOM,20678,2025-05-16,108.190000,-0.003592,4325294
11850,30231G10,XOM,20678,2025-05-19,106.470000,-0.015898,4325294
11850,30231G10,XOM,20678,2025-05-20,104.950000,-0.014276,4325294
11850,30231G10,XOM,20678,2025-05-21,103.660000,-0.012292,4325294
11850,30231G10,XOM,20678,2025-05-22,102.970000,-0.006656,4325294
11850,30231G10,XOM,20678,2025-05-23,103.030000,0.000583,4325294
11850,30231G10,XOM,20678,2025-05-27,103.520000,0.004756,4325294
11850,30231G10,XOM,20678,2025-05-28,102.110000,-0.013621,4325294
11850,30231G10,XOM,20678,2025-05-29,102.690000,0.005680,4325294
11850,30231G10,XOM,20678,2025-05-30,102.300000,-0.003798,4309639
11850,30231G10,XOM,20678,2025-06-02,103.050000,0.007331,4309639
11850,30231G10,XOM,20678,2025-06-03,103.800000,0.007278,4309639
11850,30231G10,XOM,20678,2025-06-04,102.300000,-0.014451,4309639
11850,30231G10,XOM,20678,2025-06-05,101.830000,-0.004594,4309639
11850,30231G10,XOM,20678,2025-06-06,104.270000,0.023962,4309639
11850,30231G10,XOM,20678,2025-06-09,104.970000,0.006713,4309639
11850,30231G10,XOM,20678,2025-06-10,107.220000,0.021435,4309639
11850,30231G10,XOM,20678,2025-06-11,109.310000,0.019493,4309639
11850,30231G10,XOM,20678,2025-06-12,109.730000,0.003842,4309639
11850,30231G10,XOM,20678,2025-06-13,112.120000,0.021781,4309639
11850,30231G10,XOM,20678,2025-06-16,112.480000,0.003211,4309639
11850,30231G10,XOM,20678,2025-06-17,114.000000,0.013514,4309639
11850,30231G10,XOM,20678,2025-06-18,113.190000,-0.007105,4309639
11850,30231G10,XOM,20678,2025-06-20,114.700000,0.013340,4309639
11850,30231G10,XOM,20678,2025-06-23,111.740000,-0.025806,4309639
11850,30231G10,XOM,20678,2025-06-24,108.340000,-0.030428,4309639
11850,30231G10,XOM,20678,2025-06-25,108.370000,0.000277,4309639
11850,30231G10,XOM,20678,2025-06-26,109.990000,0.014949,4309639
11850,30231G10,XOM,20678,2025-06-27,109.380000,-0.005546,4309639
11850,30231G10,XOM,20678,2025-06-30,107.800000,-0.014445,4309639
11850,30231G10,XOM,20678,2025-07-01,109.240000,0.013358,4309639
11850,30231G10,XOM,20678,2025-07-02,111.050000,0.016569,4309639
11850,30231G10,XOM,20678,2025-07-03,112.200000,0.010356,4309639
11850,30231G10,XOM,20678,2025-07-07,111.110000,-0.009715,4309639
11850,30231G10,XOM,20678,2025-07-08,114.190000,0.027720,4309639
11850,30231G10,XOM,20678,2025-07-09,113.800000,-0.003415,4309639
11850,30231G10,XOM,20678,2025-07-10,114.930000,0.009930,4309639
11850,30231G10,XOM,20678,2025-07-11,115.430000,0.004350,4309639
11850,30231G10,XOM,20678,2025-07-14,113.920000,-0.013082,4309639
11850,30231G10,XOM,20678,2025-07-15,112.910000,-0.008866,4309639
11850,30231G10,XOM,20678,2025-07-16,112.230000,-0.006022,4309639
11850,30231G10,XOM,20678,2025-07-17,111.660000,-0.005079,4309639
11850,30231G10,XOM,20678,2025-07-18,107.770000,-0.034838,4309639
11850,30231G10,XOM,20678,2025-07-21,108.050000,0.002598,4309639
11850,30231G10,XOM,20678,2025-07-22,108.540000,0.004535,4309639
11850,30231G10,XOM,20678,2025-07-23,109.930000,0.012806,4309639
11850,30231G10,XOM,20678,2025-07-24,110.790000,0.007823,4309639
11850,30231G10,XOM,20678,2025-07-25,110.400000,-0.003520,4309639
11850,30231G10,XOM,20678,2025-07-28,111.440000,0.009420,4309639
11850,30231G10,XOM,20678,2025-07-29,112.880000,0.012922,4309639
11850,30231G10,XOM,20678,2025-07-30,111.900000,-0.008682,4309639
11850,30231G10,XOM,20678,2025-07-31,111.640000,-0.002324,4309639
11850,30231G10,XOM,20678,2025-08-01,109.640000,-0.017915,4309639
11850,30231G10,XOM,20678,2025-08-04,107.370000,-0.020704,4309639
11850,30231G10,XOM,20678,2025-08-05,107.240000,-0.001211,4309639
11850,30231G10,XOM,20678,2025-08-06,106.510000,-0.006807,4309639
11850,30231G10,XOM,20678,2025-08-07,105.950000,-0.005258,4309639
11850,30231G10,XOM,20678,2025-08-08,106.800000,0.008023,4309639
11850,30231G10,XOM,20678,2025-08-11,105.830000,-0.009082,4309639
11850,30231G10,XOM,20678,2025-08-12,106.130000,0.002835,4309639
11850,30231G10,XOM,20678,2025-08-13,107.600000,0.013851,4309639
11850,30231G10,XOM,20678,2025-08-14,107.380000,-0.002045,4309639
11850,30231G10,XOM,20678,2025-08-15,106.490000,0.000931,4309639
11850,30231G10,XOM,20678,2025-08-18,106.720000,0.002160,4309639
11850,30231G10,XOM,20678,2025-08-19,107.420000,0.006559,4309639
11850,30231G10,XOM,20678,2025-08-20,108.530000,0.010333,4309639
11850,30231G10,XOM,20678,2025-08-21,109.230000,0.006450,4309639
11850,30231G10,XOM,20678,2025-08-22,111.280000,0.018768,4309639
11850,30231G10,XOM,20678,2025-08-25,111.740000,0.004134,4309639
11850,30231G10,XOM,20678,2025-08-26,111.490000,-0.002237,4309639
11850,30231G10,XOM,20678,2025-08-27,112.750000,0.011301,4309639
11850,30231G10,XOM,20678,2025-08-28,113.350000,0.005322,4309639
11850,30231G10,XOM,20678,2025-08-29,114.290000,0.008293,4263247
11850,30231G10,XOM,20678,2025-09-02,114.690000,0.003500,4263247
11850,30231G10,XOM,20678,2025-09-03,111.910000,-0.024239,4263247
11850,30231G10,XOM,20678,2025-09-04,112.400000,0.004379,4263247
11850,30231G10,XOM,20678,2025-09-05,109.230000,-0.028203,4263247
11850,30231G10,XOM,20678,2025-09-08,109.850000,0.005676,4263247
11850,30231G10,XOM,20678,2025-09-09,110.650000,0.007283,4263247
11850,30231G10,XOM,20678,2025-09-10,112.500000,0.016719,4263247
11850,30231G10,XOM,20678,2025-09-11,112.140000,-0.003200,4263247
11850,30231G10,XOM,20678,2025-09-12,112.160000,0.000178,4263247
11850,30231G10,XOM,20678,2025-09-15,112.350000,0.001694,4263247
11850,30231G10,XOM,20678,2025-09-16,114.680000,0.020739,4263247
11850,30231G10,XOM,20678,2025-09-17,115.290000,0.005319,4263247
11850,30231G10,XOM,20678,2025-09-18,113.930000,-0.011796,4263247
11850,30231G10,XOM,20678,2025-09-19,112.820000,-0.009743,4263247
11850,30231G10,XOM,20678,2025-09-22,112.020000,-0.007091,4263247
11850,30231G10,XOM,20678,2025-09-23,113.950000,0.017229,4263247
11850,30231G10,XOM,20678,2025-09-24,114.560000,0.005353,4263247
11850,30231G10,XOM,20678,2025-09-25,115.590000,0.008991,4263247
11850,30231G10,XOM,20678,2025-09-26,117.220000,0.014102,4263247
11850,30231G10,XOM,20678,2025-09-29,114.220000,-0.025593,4263247
11850,30231G10,XOM,20678,2025-09-30,112.750000,-0.012870,4263247
11850,30231G10,XOM,20678,2025-10-01,111.990000,-0.006741,4263247
11850,30231G10,XOM,20678,2025-10-02,111.290000,-0.006251,4263247
11850,30231G10,XOM,20678,2025-10-03,113.260000,0.017702,4263247
11850,30231G10,XOM,20678,2025-10-06,114.200000,0.008299,4263247
11850,30231G10,XOM,20678,2025-10-07,114.260000,0.000525,4263247
11850,30231G10,XOM,20678,2025-10-08,114.020000,-0.002100,4263247
11850,30231G10,XOM,20678,2025-10-09,112.910000,-0.009735,4263247
11850,30231G10,XOM,20678,2025-10-10,110.730000,-0.019307,4263247
11850,30231G10,XOM,20678,2025-10-13,112.240000,0.013637,4263247
11850,30231G10,XOM,20678,2025-10-14,112.290000,0.000445,4263247
11850,30231G10,XOM,20678,2025-10-15,111.610000,-0.006056,4263247
11850,30231G10,XOM,20678,2025-10-16,110.640000,-0.008691,4263247
11850,30231G10,XOM,20678,2025-10-17,112.240000,0.014461,4263247
11850,30231G10,XOM,20678,2025-10-20,112.700000,0.004098,4263247
11850,30231G10,XOM,20678,2025-10-21,112.710000,0.000089,4263247
11850,30231G10,XOM,20678,2025-10-22,114.710000,0.017745,4263247
11850,30231G10,XOM,20678,2025-10-23,115.980000,0.011071,4263247
11850,30231G10,XOM,20678,2025-10-24,115.390000,-0.005087,4263247
11850,30231G10,XOM,20678,2025-10-27,115.940000,0.004766,4263247
11850,30231G10,XOM,20678,2025-10-28,115.030000,-0.007849,4263247
11850,30231G10,XOM,20678,2025-10-29,116.450000,0.012345,4263247
11850,30231G10,XOM,20678,2025-10-30,114.690000,-0.015114,4263247
11850,30231G10,XOM,20678,2025-10-31,114.360000,-0.002877,4263247
11850,30231G10,XOM,20678,2025-11-03,113.760000,-0.005247,4263247
11850,30231G10,XOM,20678,2025-11-04,114.140000,0.003340,4263247
11850,30231G10,XOM,20678,2025-11-05,113.680000,-0.004030,4263247
11850,30231G10,XOM,20678,2025-11-06,114.500000,0.007213,4263247
11850,30231G10,XOM,20678,2025-11-07,117.220000,0.023755,4263247
11850,30231G10,XOM,20678,2025-11-10,118.220000,0.008531,4263247
11850,30231G10,XOM,20678,2025-11-11,119.780000,0.013196,4263247
11850,30231G10,XOM,20678,2025-11-12,118.120000,-0.013859,4263247
11850,30231G10,XOM,20678,2025-11-13,118.790000,0.005672,4263247
11850,30231G10,XOM,20678,2025-11-14,119.290000,0.012880,4263247
11850,30231G10,XOM,20678,2025-11-17,117.680000,-0.013497,4263247
11850,30231G10,XOM,20678,2025-11-18,119.030000,0.011472,4263247
11850,30231G10,XOM,20678,2025-11-19,117.350000,-0.014114,4263247
11850,30231G10,XOM,20678,2025-11-20,117.020000,-0.002812,4263247
11850,30231G10,XOM,20678,2025-11-21,117.080000,0.000513,4263247
11850,30231G10,XOM,20678,2025-11-24,115.970000,-0.009481,4263247
11850,30231G10,XOM,20678,2025-11-25,114.510000,-0.012589,4263247
11850,30231G10,XOM,20678,2025-11-26,114.770000,0.002271,4263247
11850,30231G10,XOM,20678,2025-11-28,115.920000,0.010020,4217166
11850,30231G10,XOM,20678,2025-12-01,116.630000,0.006125,4217166
11850,30231G10,XOM,20678,2025-12-02,115.380000,-0.010718,4217166
11850,30231G10,XOM,20678,2025-12-03,117.800000,0.020974,4217166
11850,30231G10,XOM,20678,2025-12-04,117.140000,-0.005603,4217166
11850,30231G10,XOM,20678,2025-12-05,116.540000,-0.005122,4217166
11850,30231G10,XOM,20678,2025-12-08,115.980000,-0.004805,4217166
11850,30231G10,XOM,20678,2025-12-09,118.250000,0.019572,4217166
11850,30231G10,XOM,20678,2025-12-10,119.540000,0.010909,4217166
11850,30231G10,XOM,20678,2025-12-11,119.540000,0.000000,4217166
11850,30231G10,XOM,20678,2025-12-12,118.820000,-0.006023,4217166
11850,30231G10,XOM,20678,2025-12-15,117.760000,-0.008921,4217166
11850,30231G10,XOM,20678,2025-12-16,114.680000,-0.026155,4217166
11850,30231G10,XOM,20678,2025-12-17,117.410000,0.023805,4217166
11850,30231G10,XOM,20678,2025-12-18,116.540000,-0.007410,4217166
11850,30231G10,XOM,20678,2025-12-19,116.690000,0.001287,4217166
11850,30231G10,XOM,20678,2025-12-22,118.150000,0.012512,4217166
11850,30231G10,XOM,20678,2025-12-23,119.420000,0.010749,4217166
11850,30231G10,XOM,20678,2025-12-24,119.220000,-0.001675,4217166
11850,30231G10,XOM,20678,2025-12-26,119.110000,-0.000923,4217166
11850,30231G10,XOM,20678,2025-12-29,120.530000,0.011922,4217166
11850,30231G10,XOM,20678,2025-12-30,120.990000,0.003816,4217166
11850,30231G10,XOM,20678,2025-12-31,120.340000,-0.005372,4217166
11891,55295310,MGM,9764,2025-01-02,33.660000,-0.028571,297740
11891,55295310,MGM,9764,2025-01-03,34.090000,0.012775,297740
11891,55295310,MGM,9764,2025-01-06,33.940000,-0.004400,297740
11891,55295310,MGM,9764,2025-01-07,33.230000,-0.020919,297740
11891,55295310,MGM,9764,2025-01-08,32.690000,-0.016250,297740
11891,55295310,MGM,9764,2025-01-10,31.870000,-0.025084,297740
11891,55295310,MGM,9764,2025-01-13,32.330000,0.014434,297740
11891,55295310,MGM,9764,2025-01-14,33.100000,0.023817,297740
11891,55295310,MGM,9764,2025-01-15,33.000000,-0.003021,297740
11891,55295310,MGM,9764,2025-01-16,33.130000,0.003939,297740
11891,55295310,MGM,9764,2025-01-17,32.850000,-0.008452,297740
11891,55295310,MGM,9764,2025-01-21,33.350000,0.015221,297740
11891,55295310,MGM,9764,2025-01-22,32.810000,-0.016192,297740
11891,55295310,MGM,9764,2025-01-23,33.120000,0.009448,297740
11891,55295310,MGM,9764,2025-01-24,32.890000,-0.006944,297740
11891,55295310,MGM,9764,2025-01-27,33.560000,0.020371,297740
11891,55295310,MGM,9764,2025-01-28,33.500000,-0.001788,297740
11891,55295310,MGM,9764,2025-01-29,34.010000,0.015224,297740
11891,55295310,MGM,9764,2025-01-30,34.550000,0.015878,297740
11891,55295310,MGM,9764,2025-01-31,34.480000,-0.002026,297740
11891,55295310,MGM,9764,2025-02-03,34.150000,-0.009571,297740
11891,55295310,MGM,9764,2025-02-04,34.550000,0.011713,297740
11891,55295310,MGM,9764,2025-02-05,34.240000,-0.008973,297740
11891,55295310,MGM,9764,2025-02-06,34.480000,0.007009,297740
11891,55295310,MGM,9764,2025-02-07,34.570000,0.002610,297740
11891,55295310,MGM,9764,2025-02-10,34.360000,-0.006075,297740
11891,55295310,MGM,9764,2025-02-11,34.270000,-0.002619,297740
11891,55295310,MGM,9764,2025-02-12,34.370000,0.002918,297740
11891,55295310,MGM,9764,2025-02-13,40.370000,0.174571,297740
11891,55295310,MGM,9764,2025-02-14,39.810000,-0.013872,297740
11891,55295310,MGM,9764,2025-02-18,38.070000,-0.043708,297740
11891,55295310,MGM,9764,2025-02-19,38.340000,0.007092,297740
11891,55295310,MGM,9764,2025-02-20,38.300000,-0.001043,297740
11891,55295310,MGM,9764,2025-02-21,36.000000,-0.060052,297740
11891,55295310,MGM,9764,2025-02-24,36.370000,0.010278,297740
11891,55295310,MGM,9764,2025-02-25,35.520000,-0.023371,297740
11891,55295310,MGM,9764,2025-02-26,35.170000,-0.009854,297740
11891,55295310,MGM,9764,2025-02-27,34.670000,-0.014217,297740
11891,55295310,MGM,9764,2025-02-28,34.760000,0.002596,285551
11891,55295310,MGM,9764,2025-03-03,33.190000,-0.045167,285551
11891,55295310,MGM,9764,2025-03-04,32.610000,-0.017475,285551
11891,55295310,MGM,9764,2025-03-05,32.830000,0.006746,285551
11891,55295310,MGM,9764,2025-03-06,31.640000,-0.036247,285551
11891,55295310,MGM,9764,2025-03-07,32.030000,0.012326,285551
11891,55295310,MGM,9764,2025-03-10,31.890000,-0.004371,285551
11891,55295310,MGM,9764,2025-03-11,31.290000,-0.018815,285551
11891,55295310,MGM,9764,2025-03-12,30.990000,-0.009588,285551
11891,55295310,MGM,9764,2025-03-13,30.160000,-0.026783,285551
11891,55295310,MGM,9764,2025-03-14,31.760000,0.053050,285551
11891,55295310,MGM,9764,2025-03-17,32.420000,0.020781,285551
11891,55295310,MGM,9764,2025-03-18,31.860000,-0.017273,285551
11891,55295310,MGM,9764,2025-03-19,32.690000,0.026051,285551
11891,55295310,MGM,9764,2025-03-20,32.530000,-0.004894,285551
11891,55295310,MGM,9764,2025-03-21,31.420000,-0.034122,285551
11891,55295310,MGM,9764,2025-03-24,32.420000,0.031827,285551
11891,55295310,MGM,9764,2025-03-25,32.040000,-0.011721,285551
11891,55295310,MGM,9764,2025-03-26,32.120000,0.002497,285551
11891,55295310,MGM,9764,2025-03-27,31.610000,-0.015878,285551
11891,55295310,MGM,9764,2025-03-28,30.360000,-0.039544,285551
11891,55295310,MGM,9764,2025-03-31,29.640000,-0.023715,285551
11891,55295310,MGM,9764,2025-04-01,29.940000,0.010121,285551
11891,55295310,MGM,9764,2025-04-02,30.750000,0.027054,285551
11891,55295310,MGM,9764,2025-04-03,27.900000,-0.092683,285551
11891,55295310,MGM,9764,2025-04-04,26.860000,-0.037276,285551
11891,55295310,MGM,9764,2025-04-07,26.300000,-0.020849,285551
11891,55295310,MGM,9764,2025-04-08,25.790000,-0.019392,285551
11891,55295310,MGM,9764,2025-04-09,29.930000,0.160527,285551
11891,55295310,MGM,9764,2025-04-10,28.750000,-0.039425,285551
11891,55295310,MGM,9764,2025-04-11,29.350000,0.020870,285551
11891,55295310,MGM,9764,2025-04-14,29.620000,0.009199,285551
11891,55295310,MGM,9764,2025-04-15,29.710000,0.003038,285551
11891,55295310,MGM,9764,2025-04-16,28.460000,-0.042073,285551
11891,55295310,MGM,9764,2025-04-17,28.900000,0.015460,285551
11891,55295310,MGM,9764,2025-04-21,28.920000,0.000692,285551
11891,55295310,MGM,9764,2025-04-22,30.280000,0.047026,285551
11891,55295310,MGM,9764,2025-04-23,30.770000,0.016182,285551
11891,55295310,MGM,9764,2025-04-24,31.420000,0.021124,285551
11891,55295310,MGM,9764,2025-04-25,31.670000,0.007957,285551
11891,55295310,MGM,9764,2025-04-28,32.210000,0.017051,285551
11891,55295310,MGM,9764,2025-04-29,31.800000,-0.012729,285551
11891,55295310,MGM,9764,2025-04-30,31.460000,-0.010692,282951
11891,55295310,MGM,9764,2025-05-01,30.860000,-0.019072,282951
11891,55295310,MGM,9764,2025-05-02,31.970000,0.035969,282951
11891,55295310,MGM,9764,2025-05-05,32.070000,0.003128,282951
11891,55295310,MGM,9764,2025-05-06,31.420000,-0.020268,282951
11891,55295310,MGM,9764,2025-05-07,31.740000,0.010185,282951
11891,55295310,MGM,9764,2025-05-08,32.210000,0.014808,282951
11891,55295310,MGM,9764,2025-05-09,32.580000,0.011487,282951
11891,55295310,MGM,9764,2025-05-12,34.660000,0.063843,282951
11891,55295310,MGM,9764,2025-05-13,34.900000,0.006924,282951
11891,55295310,MGM,9764,2025-05-14,34.950000,0.001433,282951
11891,55295310,MGM,9764,2025-05-15,34.390000,-0.016023,282951
11891,55295310,MGM,9764,2025-05-16,33.970000,-0.012213,282951
11891,55295310,MGM,9764,2025-05-19,33.670000,-0.008831,282951
11891,55295310,MGM,9764,2025-05-20,32.900000,-0.022869,282951
11891,55295310,MGM,9764,2025-05-21,31.370000,-0.046505,282951
11891,55295310,MGM,9764,2025-05-22,31.350000,-0.000638,282951
11891,55295310,MGM,9764,2025-05-23,31.350000,0.000000,282951
11891,55295310,MGM,9764,2025-05-27,31.990000,0.020415,282951
11891,55295310,MGM,9764,2025-05-28,31.800000,-0.005939,282951
11891,55295310,MGM,9764,2025-05-29,31.730000,-0.002201,282951
11891,55295310,MGM,9764,2025-05-30,31.650000,-0.002521,272149
11891,55295310,MGM,9764,2025-06-02,31.170000,-0.015166,272149
11891,55295310,MGM,9764,2025-06-03,31.960000,0.025345,272149
11891,55295310,MGM,9764,2025-06-04,31.990000,0.000939,272149
11891,55295310,MGM,9764,2025-06-05,31.290000,-0.021882,272149
11891,55295310,MGM,9764,2025-06-06,31.860000,0.018217,272149
11891,55295310,MGM,9764,2025-06-09,32.470000,0.019146,272149
11891,55295310,MGM,9764,2025-06-10,33.390000,0.028334,272149
11891,55295310,MGM,9764,2025-06-11,33.230000,-0.004792,272149
11891,55295310,MGM,9764,2025-06-12,33.140000,-0.002708,272149
11891,55295310,MGM,9764,2025-06-13,31.730000,-0.042547,272149
11891,55295310,MGM,9764,2025-06-16,34.300000,0.080996,272149
11891,55295310,MGM,9764,2025-06-17,33.570000,-0.021283,272149
11891,55295310,MGM,9764,2025-06-18,33.940000,0.011022,272149
11891,55295310,MGM,9764,2025-06-20,33.770000,-0.005009,272149
11891,55295310,MGM,9764,2025-06-23,33.250000,-0.015398,272149
11891,55295310,MGM,9764,2025-06-24,34.200000,0.028571,272149
11891,55295310,MGM,9764,2025-06-25,33.880000,-0.009357,272149
11891,55295310,MGM,9764,2025-06-26,33.790000,-0.002656,272149
11891,55295310,MGM,9764,2025-06-27,34.370000,0.017165,272149
11891,55295310,MGM,9764,2025-06-30,34.390000,0.000582,272149
11891,55295310,MGM,9764,2025-07-01,36.890000,0.072696,272149
11891,55295310,MGM,9764,2025-07-02,37.670000,0.021144,272149
11891,55295310,MGM,9764,2025-07-03,37.590000,-0.002124,272149
11891,55295310,MGM,9764,2025-07-07,37.030000,-0.014898,272149
11891,55295310,MGM,9764,2025-07-08,37.520000,0.013233,272149
11891,55295310,MGM,9764,2025-07-09,37.690000,0.004531,272149
11891,55295310,MGM,9764,2025-07-10,38.840000,0.030512,272149
11891,55295310,MGM,9764,2025-07-11,37.930000,-0.023429,272149
11891,55295310,MGM,9764,2025-07-14,38.110000,0.004746,272149
11891,55295310,MGM,9764,2025-07-15,37.720000,-0.010234,272149
11891,55295310,MGM,9764,2025-07-16,37.300000,-0.011135,272149
11891,55295310,MGM,9764,2025-07-17,37.570000,0.007239,272149
11891,55295310,MGM,9764,2025-07-18,37.190000,-0.010114,272149
11891,55295310,MGM,9764,2025-07-21,37.170000,-0.000538,272149
11891,55295310,MGM,9764,2025-07-22,38.140000,0.026096,272149
11891,55295310,MGM,9764,2025-07-23,38.330000,0.004982,272149
11891,55295310,MGM,9764,2025-07-24,37.360000,-0.025307,272149
11891,55295310,MGM,9764,2025-07-25,38.440000,0.028908,272149
11891,55295310,MGM,9764,2025-07-28,38.560000,0.003122,272149
11891,55295310,MGM,9764,2025-07-29,37.410000,-0.029824,272149
11891,55295310,MGM,9764,2025-07-30,37.880000,0.012563,272149
11891,55295310,MGM,9764,2025-07-31,36.450000,-0.037751,272191
11891,55295310,MGM,9764,2025-08-01,35.750000,-0.019204,272191
11891,55295310,MGM,9764,2025-08-04,35.510000,-0.006713,272191
11891,55295310,MGM,9764,2025-08-05,34.970000,-0.015207,272191
11891,55295310,MGM,9764,2025-08-06,35.090000,0.003432,272191
11891,55295310,MGM,9764,2025-08-07,34.710000,-0.010829,272191
11891,55295310,MGM,9764,2025-08-08,34.180000,-0.015269,272191
11891,55295310,MGM,9764,2025-08-11,34.380000,0.005851,272191
11891,55295310,MGM,9764,2025-08-12,35.400000,0.029668,272191
11891,55295310,MGM,9764,2025-08-13,36.450000,0.029661,272191
11891,55295310,MGM,9764,2025-08-14,36.330000,-0.003292,272191
11891,55295310,MGM,9764,2025-08-15,35.920000,-0.011285,272191
11891,55295310,MGM,9764,2025-08-18,36.180000,0.007238,272191
11891,55295310,MGM,9764,2025-08-19,36.710000,0.014649,272191
11891,55295310,MGM,9764,2025-08-20,36.310000,-0.010896,272191
11891,55295310,MGM,9764,2025-08-21,36.220000,-0.002479,272191
11891,55295310,MGM,9764,2025-08-22,38.060000,0.050801,272191
11891,55295310,MGM,9764,2025-08-25,38.120000,0.001576,272191
11891,55295310,MGM,9764,2025-08-26,38.510000,0.010231,272191
11891,55295310,MGM,9764,2025-08-27,39.770000,0.032719,272191
11891,55295310,MGM,9764,2025-08-28,39.590000,-0.004526,272191
11891,55295310,MGM,9764,2025-08-29,39.690000,0.002526,272191
11891,55295310,MGM,9764,2025-09-02,38.910000,-0.019652,272191
11891,55295310,MGM,9764,2025-09-03,38.110000,-0.020560,272191
11891,55295310,MGM,9764,2025-09-04,37.030000,-0.028339,272191
11891,55295310,MGM,9764,2025-09-05,36.680000,-0.009452,272191
11891,55295310,MGM,9764,2025-09-08,36.200000,-0.013086,272191
11891,55295310,MGM,9764,2025-09-09,36.000000,-0.005525,272191
11891,55295310,MGM,9764,2025-09-10,35.950000,-0.001389,272191
11891,55295310,MGM,9764,2025-09-11,35.340000,-0.016968,272191
11891,55295310,MGM,9764,2025-09-12,34.550000,-0.022354,272191
11891,55295310,MGM,9764,2025-09-15,35.640000,0.031548,272191
11891,55295310,MGM,9764,2025-09-16,35.360000,-0.007856,272191
11891,55295310,MGM,9764,2025-09-17,35.290000,-0.001980,272191
11891,55295310,MGM,9764,2025-09-18,35.940000,0.018419,272191
11891,55295310,MGM,9764,2025-09-19,35.800000,-0.003895,272191
11891,55295310,MGM,9764,2025-09-22,34.490000,-0.036592,272191
11891,55295310,MGM,9764,2025-09-23,34.770000,0.008118,272191
11891,55295310,MGM,9764,2025-09-24,34.550000,-0.006327,272191
11891,55295310,MGM,9764,2025-09-25,34.480000,-0.002026,272191
11891,55295310,MGM,9764,2025-09-26,35.600000,0.032483,272191
11891,55295310,MGM,9764,2025-09-29,36.530000,0.026124,272191
11891,55295310,MGM,9764,2025-09-30,34.660000,-0.051191,272191
11891,55295310,MGM,9764,2025-10-01,34.690000,0.000866,272191
11891,55295310,MGM,9764,2025-10-02,34.750000,0.001730,272191
11891,55295310,MGM,9764,2025-10-03,33.930000,-0.023597,272191
11891,55295310,MGM,9764,2025-10-06,33.920000,-0.000295,272191
11891,55295310,MGM,9764,2025-10-07,33.120000,-0.023585,272191
11891,55295310,MGM,9764,2025-10-08,32.320000,-0.024155,272191
11891,55295310,MGM,9764,2025-10-09,32.450000,0.004022,272191
11891,55295310,MGM,9764,2025-10-10,31.280000,-0.036055,272191
11891,55295310,MGM,9764,2025-10-13,31.570000,0.009271,272191
11891,55295310,MGM,9764,2025-10-14,32.450000,0.027875,272191
11891,55295310,MGM,9764,2025-10-15,32.170000,-0.008629,272191
11891,55295310,MGM,9764,2025-10-16,31.690000,-0.014921,272191
11891,55295310,MGM,9764,2025-10-17,31.580000,-0.003471,272191
11891,55295310,MGM,9764,2025-10-20,31.870000,0.009183,272191
11891,55295310,MGM,9764,2025-10-21,32.900000,0.032319,272191
11891,55295310,MGM,9764,2025-10-22,32.680000,-0.006687,272191
11891,55295310,MGM,9764,2025-10-23,33.070000,0.011934,272191
11891,55295310,MGM,9764,2025-10-24,32.810000,-0.007862,272191
11891,55295310,MGM,9764,2025-10-27,32.910000,0.003048,272191
11891,55295310,MGM,9764,2025-10-28,31.950000,-0.029170,272191
11891,55295310,MGM,9764,2025-10-29,31.210000,-0.023161,272191
11891,55295310,MGM,9764,2025-10-30,30.720000,-0.015700,272191
11891,55295310,MGM,9764,2025-10-31,32.030000,0.042643,273506
11891,55295310,MGM,9764,2025-11-03,32.130000,0.003122,273506
11891,55295310,MGM,9764,2025-11-04,31.870000,-0.008092,273506
11891,55295310,MGM,9764,2025-11-05,32.010000,0.004393,273506
11891,55295310,MGM,9764,2025-11-06,31.720000,-0.009060,273506
11891,55295310,MGM,9764,2025-11-07,32.660000,0.029634,273506
11891,55295310,MGM,9764,2025-11-10,32.850000,0.005818,273506
11891,55295310,MGM,9764,2025-11-11,32.870000,0.000609,273506
11891,55295310,MGM,9764,2025-11-12,33.170000,0.009127,273506
11891,55295310,MGM,9764,2025-11-13,32.820000,-0.010552,273506
11891,55295310,MGM,9764,2025-11-14,32.470000,-0.010664,273506
11891,55295310,MGM,9764,2025-11-17,31.390000,-0.033261,273506
11891,55295310,MGM,9764,2025-11-18,31.410000,0.000637,273506
11891,55295310,MGM,9764,2025-11-19,31.100000,-0.009869,273506
11891,55295310,MGM,9764,2025-11-20,30.760000,-0.010932,273506
11891,55295310,MGM,9764,2025-11-21,32.550000,0.058192,273506
11891,55295310,MGM,9764,2025-11-24,32.380000,-0.005223,273506
11891,55295310,MGM,9764,2025-11-25,34.140000,0.054355,273506
11891,55295310,MGM,9764,2025-11-26,34.780000,0.018746,273506
11891,55295310,MGM,9764,2025-11-28,35.290000,0.014664,273506
11891,55295310,MGM,9764,2025-12-01,35.440000,0.004250,273506
11891,55295310,MGM,9764,2025-12-02,35.340000,-0.002822,273506
11891,55295310,MGM,9764,2025-12-03,35.540000,0.005659,273506
11891,55295310,MGM,9764,2025-12-04,35.390000,-0.004221,273506
11891,55295310,MGM,9764,2025-12-05,36.070000,0.019214,273506
11891,55295310,MGM,9764,2025-12-08,35.320000,-0.020793,273506
11891,55295310,MGM,9764,2025-12-09,35.890000,0.016138,273506
11891,55295310,MGM,9764,2025-12-10,37.200000,0.036500,273506
11891,55295310,MGM,9764,2025-12-11,37.440000,0.006452,273506
11891,55295310,MGM,9764,2025-12-12,37.400000,-0.001068,273506
11891,55295310,MGM,9764,2025-12-15,37.380000,-0.000535,273506
11891,55295310,MGM,9764,2025-12-16,36.840000,-0.014446,273506
11891,55295310,MGM,9764,2025-12-17,36.200000,-0.017372,273506
11891,55295310,MGM,9764,2025-12-18,36.770000,0.015746,273506
11891,55295310,MGM,9764,2025-12-19,37.300000,0.014414,273506
11891,55295310,MGM,9764,2025-12-22,37.550000,0.006702,273506
11891,55295310,MGM,9764,2025-12-23,36.970000,-0.015446,273506
11891,55295310,MGM,9764,2025-12-24,37.090000,0.003246,273506
11891,55295310,MGM,9764,2025-12-26,37.680000,0.015907,273506
11891,55295310,MGM,9764,2025-12-29,37.160000,-0.013800,273506
11891,55295310,MGM,9764,2025-12-30,36.730000,-0.011572,273506
11891,55295310,MGM,9764,2025-12-31,36.490000,-0.006534,273506
11955,94106L10,WM,9804,2025-01-02,200.540000,-0.006195,401366
11955,94106L10,WM,9804,2025-01-03,201.650000,0.005535,401366
11955,94106L10,WM,9804,2025-01-06,201.760000,0.000545,401366
11955,94106L10,WM,9804,2025-01-07,203.390000,0.008079,401366
11955,94106L10,WM,9804,2025-01-08,206.580000,0.015684,401366
11955,94106L10,WM,9804,2025-01-10,207.250000,0.003243,401366
11955,94106L10,WM,9804,2025-01-13,207.530000,0.001351,401366
11955,94106L10,WM,9804,2025-01-14,207.170000,-0.001735,401366
11955,94106L10,WM,9804,2025-01-15,208.000000,0.004006,401366
11955,94106L10,WM,9804,2025-01-16,211.010000,0.014471,401366
11955,94106L10,WM,9804,2025-01-17,211.710000,0.003317,401366
11955,94106L10,WM,9804,2025-01-21,212.930000,0.005763,401366
11955,94106L10,WM,9804,2025-01-22,211.440000,-0.006998,401366
11955,94106L10,WM,9804,2025-01-23,210.100000,-0.006337,401366
11955,94106L10,WM,9804,2025-01-24,209.430000,-0.003189,401366
11955,94106L10,WM,9804,2025-01-27,213.630000,0.020054,401366
11955,94106L10,WM,9804,2025-01-28,213.650000,0.000094,401366
11955,94106L10,WM,9804,2025-01-29,209.550000,-0.019190,401366
11955,94106L10,WM,9804,2025-01-30,222.430000,0.061465,401366
11955,94106L10,WM,9804,2025-01-31,220.260000,-0.009756,401366
11955,94106L10,WM,9804,2025-02-03,223.720000,0.015709,401366
11955,94106L10,WM,9804,2025-02-04,222.140000,-0.007062,401366
11955,94106L10,WM,9804,2025-02-05,224.770000,0.011839,401366
11955,94106L10,WM,9804,2025-02-06,224.920000,0.000667,401366
11955,94106L10,WM,9804,2025-02-07,224.910000,-0.000044,401366
11955,94106L10,WM,9804,2025-02-10,226.090000,0.005247,401366
11955,94106L10,WM,9804,2025-02-11,226.750000,0.002919,401366
11955,94106L10,WM,9804,2025-02-12,227.400000,0.002867,401366
11955,94106L10,WM,9804,2025-02-13,227.600000,0.000880,401366
11955,94106L10,WM,9804,2025-02-14,227.730000,0.000571,401366
11955,94106L10,WM,9804,2025-02-18,228.350000,0.002723,401366
11955,94106L10,WM,9804,2025-02-19,228.520000,0.000744,401366
11955,94106L10,WM,9804,2025-02-20,229.120000,0.002626,401366
11955,94106L10,WM,9804,2025-02-21,228.030000,-0.004757,401366
11955,94106L10,WM,9804,2025-02-24,229.680000,0.007236,401366
11955,94106L10,WM,9804,2025-02-25,230.750000,0.004659,401366
11955,94106L10,WM,9804,2025-02-26,228.690000,-0.008927,401366
11955,94106L10,WM,9804,2025-02-27,229.610000,0.004023,401366
11955,94106L10,WM,9804,2025-02-28,232.780000,0.013806,402115
11955,94106L10,WM,9804,2025-03-03,233.780000,0.004296,402115
11955,94106L10,WM,9804,2025-03-04,229.960000,-0.016340,402115
11955,94106L10,WM,9804,2025-03-05,230.390000,0.001870,402115
11955,94106L10,WM,9804,2025-03-06,225.960000,-0.019228,402115
11955,94106L10,WM,9804,2025-03-07,229.550000,0.015888,402115
11955,94106L10,WM,9804,2025-03-10,227.770000,-0.007754,402115
11955,94106L10,WM,9804,2025-03-11,224.210000,-0.015630,402115
11955,94106L10,WM,9804,2025-03-12,222.860000,-0.006021,402115
11955,94106L10,WM,9804,2025-03-13,223.200000,0.001526,402115
11955,94106L10,WM,9804,2025-03-14,224.860000,0.011134,402115
11955,94106L10,WM,9804,2025-03-17,228.190000,0.014809,402115
11955,94106L10,WM,9804,2025-03-18,225.870000,-0.010167,402115
11955,94106L10,WM,9804,2025-03-19,227.360000,0.006597,402115
11955,94106L10,WM,9804,2025-03-20,226.900000,-0.002023,402115
11955,94106L10,WM,9804,2025-03-21,224.910000,-0.008770,402115
11955,94106L10,WM,9804,2025-03-24,226.240000,0.005913,402115
11955,94106L10,WM,9804,2025-03-25,227.070000,0.003669,402115
11955,94106L10,WM,9804,2025-03-26,228.930000,0.008191,402115
11955,94106L10,WM,9804,2025-03-27,229.020000,0.000393,402115
11955,94106L10,WM,9804,2025-03-28,227.920000,-0.004803,402115
11955,94106L10,WM,9804,2025-03-31,231.510000,0.015751,402115
11955,94106L10,WM,9804,2025-04-01,233.790000,0.009848,402115
11955,94106L10,WM,9804,2025-04-02,234.560000,0.003294,402115
11955,94106L10,WM,9804,2025-04-03,236.830000,0.009678,402115
11955,94106L10,WM,9804,2025-04-04,225.200000,-0.049107,402115
11955,94106L10,WM,9804,2025-04-07,220.560000,-0.020604,402115
11955,94106L10,WM,9804,2025-04-08,216.470000,-0.018544,402115
11955,94106L10,WM,9804,2025-04-09,224.420000,0.036726,402115
11955,94106L10,WM,9804,2025-04-10,226.450000,0.009046,402115
11955,94106L10,WM,9804,2025-04-11,229.380000,0.012939,402115
11955,94106L10,WM,9804,2025-04-14,232.300000,0.012730,402115
11955,94106L10,WM,9804,2025-04-15,231.480000,-0.003530,402115
11955,94106L10,WM,9804,2025-04-16,229.570000,-0.008251,402115
11955,94106L10,WM,9804,2025-04-17,230.910000,0.005837,402115
11955,94106L10,WM,9804,2025-04-21,227.570000,-0.014465,402115
11955,94106L10,WM,9804,2025-04-22,229.960000,0.010502,402115
11955,94106L10,WM,9804,2025-04-23,228.630000,-0.005784,402115
11955,94106L10,WM,9804,2025-04-24,227.470000,-0.005074,402115
11955,94106L10,WM,9804,2025-04-25,228.310000,0.003693,402115
11955,94106L10,WM,9804,2025-04-28,229.080000,0.003373,402115
11955,94106L10,WM,9804,2025-04-29,228.800000,-0.001222,402115
11955,94106L10,WM,9804,2025-04-30,233.360000,0.019930,402408
11955,94106L10,WM,9804,2025-05-01,233.400000,0.000171,402408
11955,94106L10,WM,9804,2025-05-02,233.940000,0.002314,402408
11955,94106L10,WM,9804,2025-05-05,234.790000,0.003633,402408
11955,94106L10,WM,9804,2025-05-06,234.070000,-0.003067,402408
11955,94106L10,WM,9804,2025-05-07,235.510000,0.006152,402408
11955,94106L10,WM,9804,2025-05-08,233.130000,-0.010106,402408
11955,94106L10,WM,9804,2025-05-09,232.750000,-0.001630,402408
11955,94106L10,WM,9804,2025-05-12,225.570000,-0.030849,402408
11955,94106L10,WM,9804,2025-05-13,222.380000,-0.014142,402408
11955,94106L10,WM,9804,2025-05-14,222.470000,0.000405,402408
11955,94106L10,WM,9804,2025-05-15,228.020000,0.024947,402408
11955,94106L10,WM,9804,2025-05-16,229.870000,0.008113,402408
11955,94106L10,WM,9804,2025-05-19,231.950000,0.009049,402408
11955,94106L10,WM,9804,2025-05-20,233.890000,0.008364,402408
11955,94106L10,WM,9804,2025-05-21,234.110000,0.000941,402408
11955,94106L10,WM,9804,2025-05-22,233.320000,-0.003374,402408
11955,94106L10,WM,9804,2025-05-23,236.810000,0.014958,402408
11955,94106L10,WM,9804,2025-05-27,238.030000,0.005152,402408
11955,94106L10,WM,9804,2025-05-28,237.150000,-0.003697,402408
11955,94106L10,WM,9804,2025-05-29,237.760000,0.002572,402408
11955,94106L10,WM,9804,2025-05-30,240.970000,0.013501,402408
11955,94106L10,WM,9804,2025-06-02,242.100000,0.004689,402408
11955,94106L10,WM,9804,2025-06-03,240.190000,-0.007889,402408
11955,94106L10,WM,9804,2025-06-04,238.890000,-0.005412,402408
11955,94106L10,WM,9804,2025-06-05,238.640000,-0.001047,402408
11955,94106L10,WM,9804,2025-06-06,236.330000,-0.006223,402408
11955,94106L10,WM,9804,2025-06-09,233.990000,-0.009901,402408
11955,94106L10,WM,9804,2025-06-10,233.990000,0.000000,402408
11955,94106L10,WM,9804,2025-06-11,234.290000,0.001282,402408
11955,94106L10,WM,9804,2025-06-12,237.150000,0.012207,402408
11955,94106L10,WM,9804,2025-06-13,236.500000,-0.002741,402408
11955,94106L10,WM,9804,2025-06-16,234.660000,-0.007780,402408
11955,94106L10,WM,9804,2025-06-17,234.300000,-0.001534,402408
11955,94106L10,WM,9804,2025-06-18,233.220000,-0.004609,402408
11955,94106L10,WM,9804,2025-06-20,231.940000,-0.005488,402408
11955,94106L10,WM,9804,2025-06-23,234.710000,0.011943,402408
11955,94106L10,WM,9804,2025-06-24,234.140000,-0.002429,402408
11955,94106L10,WM,9804,2025-06-25,228.580000,-0.023746,402408
11955,94106L10,WM,9804,2025-06-26,226.720000,-0.008137,402408
11955,94106L10,WM,9804,2025-06-27,228.260000,0.006793,402408
11955,94106L10,WM,9804,2025-06-30,228.820000,0.002453,402408
11955,94106L10,WM,9804,2025-07-01,228.800000,-0.000087,402408
11955,94106L10,WM,9804,2025-07-02,223.390000,-0.023645,402408
11955,94106L10,WM,9804,2025-07-03,227.100000,0.016608,402408
11955,94106L10,WM,9804,2025-07-07,226.920000,-0.000793,402408
11955,94106L10,WM,9804,2025-07-08,224.870000,-0.009034,402408
11955,94106L10,WM,9804,2025-07-09,225.750000,0.003913,402408
11955,94106L10,WM,9804,2025-07-10,225.650000,-0.000443,402408
11955,94106L10,WM,9804,2025-07-11,226.010000,0.001595,402408
11955,94106L10,WM,9804,2025-07-14,229.300000,0.014557,402408
11955,94106L10,WM,9804,2025-07-15,225.840000,-0.015089,402408
11955,94106L10,WM,9804,2025-07-16,225.860000,0.000089,402408
11955,94106L10,WM,9804,2025-07-17,225.700000,-0.000708,402408
11955,94106L10,WM,9804,2025-07-18,227.320000,0.007178,402408
11955,94106L10,WM,9804,2025-07-21,225.300000,-0.008886,402408
11955,94106L10,WM,9804,2025-07-22,227.090000,0.007945,402408
11955,94106L10,WM,9804,2025-07-23,228.120000,0.004536,402408
11955,94106L10,WM,9804,2025-07-24,230.610000,0.010915,402408
11955,94106L10,WM,9804,2025-07-25,229.670000,-0.004076,402408
11955,94106L10,WM,9804,2025-07-28,227.900000,-0.007707,402408
11955,94106L10,WM,9804,2025-07-29,235.560000,0.033611,402408
11955,94106L10,WM,9804,2025-07-30,232.510000,-0.012948,402408
11955,94106L10,WM,9804,2025-07-31,229.160000,-0.014408,402830
11955,94106L10,WM,9804,2025-08-01,228.880000,-0.001222,402830
11955,94106L10,WM,9804,2025-08-04,230.540000,0.007253,402830
11955,94106L10,WM,9804,2025-08-05,229.780000,-0.003297,402830
11955,94106L10,WM,9804,2025-08-06,231.600000,0.007921,402830
11955,94106L10,WM,9804,2025-08-07,233.220000,0.006995,402830
11955,94106L10,WM,9804,2025-08-08,235.090000,0.008018,402830
11955,94106L10,WM,9804,2025-08-11,237.100000,0.008550,402830
11955,94106L10,WM,9804,2025-08-12,232.980000,-0.017377,402830
11955,94106L10,WM,9804,2025-08-13,229.900000,-0.013220,402830
11955,94106L10,WM,9804,2025-08-14,226.150000,-0.016311,402830
11955,94106L10,WM,9804,2025-08-15,226.810000,0.002918,402830
11955,94106L10,WM,9804,2025-08-18,224.200000,-0.011507,402830
11955,94106L10,WM,9804,2025-08-19,228.490000,0.019135,402830
11955,94106L10,WM,9804,2025-08-20,230.030000,0.006740,402830
11955,94106L10,WM,9804,2025-08-21,229.610000,-0.001826,402830
11955,94106L10,WM,9804,2025-08-22,227.020000,-0.011280,402830
11955,94106L10,WM,9804,2025-08-25,224.040000,-0.013127,402830
11955,94106L10,WM,9804,2025-08-26,225.250000,0.005401,402830
11955,94106L10,WM,9804,2025-08-27,225.830000,0.002575,402830
11955,94106L10,WM,9804,2025-08-28,224.580000,-0.005535,402830
11955,94106L10,WM,9804,2025-08-29,226.390000,0.008059,402830
11955,94106L10,WM,9804,2025-09-02,225.730000,-0.002915,402830
11955,94106L10,WM,9804,2025-09-03,224.410000,-0.005848,402830
11955,94106L10,WM,9804,2025-09-04,224.950000,0.002406,402830
11955,94106L10,WM,9804,2025-09-05,220.060000,-0.021738,402830
11955,94106L10,WM,9804,2025-09-08,219.050000,-0.004590,402830
11955,94106L10,WM,9804,2025-09-09,219.160000,0.000502,402830
11955,94106L10,WM,9804,2025-09-10,217.690000,-0.006707,402830
11955,94106L10,WM,9804,2025-09-11,220.500000,0.012908,402830
11955,94106L10,WM,9804,2025-09-12,218.160000,-0.006871,402830
11955,94106L10,WM,9804,2025-09-15,216.130000,-0.009305,402830
11955,94106L10,WM,9804,2025-09-16,213.880000,-0.010410,402830
11955,94106L10,WM,9804,2025-09-17,215.660000,0.008322,402830
11955,94106L10,WM,9804,2025-09-18,215.920000,0.001206,402830
11955,94106L10,WM,9804,2025-09-19,216.400000,0.002223,402830
11955,94106L10,WM,9804,2025-09-22,216.990000,0.002726,402830
11955,94106L10,WM,9804,2025-09-23,218.230000,0.005715,402830
11955,94106L10,WM,9804,2025-09-24,219.420000,0.005453,402830
11955,94106L10,WM,9804,2025-09-25,217.160000,-0.010300,402830
11955,94106L10,WM,9804,2025-09-26,218.690000,0.007045,402830
11955,94106L10,WM,9804,2025-09-29,219.430000,0.003384,402830
11955,94106L10,WM,9804,2025-09-30,220.830000,0.006380,402830
11955,94106L10,WM,9804,2025-10-01,219.870000,-0.004347,402830
11955,94106L10,WM,9804,2025-10-02,216.910000,-0.013463,402830
11955,94106L10,WM,9804,2025-10-03,219.760000,0.013139,402830
11955,94106L10,WM,9804,2025-10-06,217.690000,-0.009419,402830
11955,94106L10,WM,9804,2025-10-07,217.560000,-0.000597,402830
11955,94106L10,WM,9804,2025-10-08,219.980000,0.011123,402830
11955,94106L10,WM,9804,2025-10-09,217.530000,-0.011137,402830
11955,94106L10,WM,9804,2025-10-10,219.250000,0.007907,402830
11955,94106L10,WM,9804,2025-10-13,217.090000,-0.009852,402830
11955,94106L10,WM,9804,2025-10-14,218.110000,0.004699,402830
11955,94106L10,WM,9804,2025-10-15,213.690000,-0.020265,402830
11955,94106L10,WM,9804,2025-10-16,213.290000,-0.001872,402830
11955,94106L10,WM,9804,2025-10-17,215.480000,0.010268,402830
11955,94106L10,WM,9804,2025-10-20,215.400000,-0.000371,402830
11955,94106L10,WM,9804,2025-10-21,214.890000,-0.002368,402830
11955,94106L10,WM,9804,2025-10-22,216.460000,0.007306,402830
11955,94106L10,WM,9804,2025-10-23,216.110000,-0.001617,402830
11955,94106L10,WM,9804,2025-10-24,214.660000,-0.006710,402830
11955,94106L10,WM,9804,2025-10-27,213.770000,-0.004146,402830
11955,94106L10,WM,9804,2025-10-28,204.230000,-0.044627,402830
11955,94106L10,WM,9804,2025-10-29,197.530000,-0.032806,402830
11955,94106L10,WM,9804,2025-10-30,200.570000,0.015390,402830
11955,94106L10,WM,9804,2025-10-31,199.770000,-0.003989,402867
11955,94106L10,WM,9804,2025-11-03,196.770000,-0.015017,402867
11955,94106L10,WM,9804,2025-11-04,200.680000,0.019871,402867
11955,94106L10,WM,9804,2025-11-05,200.540000,-0.000698,402867
11955,94106L10,WM,9804,2025-11-06,199.620000,-0.004588,402867
11955,94106L10,WM,9804,2025-11-07,201.920000,0.011522,402867
11955,94106L10,WM,9804,2025-11-10,200.470000,-0.007181,402867
11955,94106L10,WM,9804,2025-11-11,203.270000,0.013967,402867
11955,94106L10,WM,9804,2025-11-12,203.800000,0.002607,402867
11955,94106L10,WM,9804,2025-11-13,204.510000,0.003484,402867
11955,94106L10,WM,9804,2025-11-14,209.170000,0.022786,402867
11955,94106L10,WM,9804,2025-11-17,207.970000,-0.005737,402867
11955,94106L10,WM,9804,2025-11-18,211.300000,0.016012,402867
11955,94106L10,WM,9804,2025-11-19,215.660000,0.020634,402867
11955,94106L10,WM,9804,2025-11-20,216.800000,0.005286,402867
11955,94106L10,WM,9804,2025-11-21,216.620000,-0.000830,402867
11955,94106L10,WM,9804,2025-11-24,211.840000,-0.022066,402867
11955,94106L10,WM,9804,2025-11-25,216.230000,0.020723,402867
11955,94106L10,WM,9804,2025-11-26,217.350000,0.005180,402867
11955,94106L10,WM,9804,2025-11-28,217.870000,0.002392,402867
11955,94106L10,WM,9804,2025-12-01,215.930000,-0.008904,402867
11955,94106L10,WM,9804,2025-12-02,214.540000,-0.006437,402867
11955,94106L10,WM,9804,2025-12-03,216.150000,0.007504,402867
11955,94106L10,WM,9804,2025-12-04,214.190000,-0.009068,402867
11955,94106L10,WM,9804,2025-12-05,213.580000,0.001004,402867
11955,94106L10,WM,9804,2025-12-08,210.230000,-0.015685,402867
11955,94106L10,WM,9804,2025-12-09,209.310000,-0.004376,402867
11955,94106L10,WM,9804,2025-12-10,209.150000,-0.000764,402867
11955,94106L10,WM,9804,2025-12-11,212.050000,0.013866,402867
11955,94106L10,WM,9804,2025-12-12,215.610000,0.016788,402867
11955,94106L10,WM,9804,2025-12-15,218.320000,0.012569,402867
11955,94106L10,WM,9804,2025-12-16,218.900000,0.002657,402867
11955,94106L10,WM,9804,2025-12-17,219.770000,0.003974,402867
11955,94106L10,WM,9804,2025-12-18,218.320000,-0.006598,402867
11955,94106L10,WM,9804,2025-12-19,216.340000,-0.009069,402867
11955,94106L10,WM,9804,2025-12-22,219.660000,0.015346,402867
11955,94106L10,WM,9804,2025-12-23,220.340000,0.003096,402867
11955,94106L10,WM,9804,2025-12-24,221.360000,0.004629,402867
11955,94106L10,WM,9804,2025-12-26,221.100000,-0.001175,402867
11955,94106L10,WM,9804,2025-12-29,222.290000,0.005382,402867
11955,94106L10,WM,9804,2025-12-30,222.120000,-0.000765,402867
11955,94106L10,WM,9804,2025-12-31,219.710000,-0.010850,402867
11990,48251W10,KKR,53463,2025-01-02,149.190000,0.008654,888229
11990,48251W10,KKR,53463,2025-01-03,152.030000,0.019036,888229
11990,48251W10,KKR,53463,2025-01-06,150.740000,-0.008485,888229
11990,48251W10,KKR,53463,2025-01-07,146.620000,-0.027332,888229
11990,48251W10,KKR,53463,2025-01-08,148.240000,0.011049,888229
11990,48251W10,KKR,53463,2025-01-10,140.930000,-0.049312,888229
11990,48251W10,KKR,53463,2025-01-13,141.250000,0.002271,888229
11990,48251W10,KKR,53463,2025-01-14,143.650000,0.016991,888229
11990,48251W10,KKR,53463,2025-01-15,150.500000,0.047685,888229
11990,48251W10,KKR,53463,2025-01-16,153.240000,0.018206,888229
11990,48251W10,KKR,53463,2025-01-17,157.570000,0.028256,888229
11990,48251W10,KKR,53463,2025-01-21,160.710000,0.019928,888229
11990,48251W10,KKR,53463,2025-01-22,161.510000,0.004978,888229
11990,48251W10,KKR,53463,2025-01-23,165.340000,0.023714,888229
11990,48251W10,KKR,53463,2025-01-24,165.530000,0.001149,888229
11990,48251W10,KKR,53463,2025-01-27,161.200000,-0.026158,888229
11990,48251W10,KKR,53463,2025-01-28,167.050000,0.036290,888229
11990,48251W10,KKR,53463,2025-01-29,166.300000,-0.004490,888229
11990,48251W10,KKR,53463,2025-01-30,166.870000,0.003428,888229
11990,48251W10,KKR,53463,2025-01-31,167.070000,0.001199,888229
11990,48251W10,KKR,53463,2025-02-03,163.220000,-0.023044,888229
11990,48251W10,KKR,53463,2025-02-04,149.300000,-0.085284,888229
11990,48251W10,KKR,53463,2025-02-05,153.810000,0.030208,888229
11990,48251W10,KKR,53463,2025-02-06,151.590000,-0.014433,888229
11990,48251W10,KKR,53463,2025-02-07,148.610000,-0.019658,888229
11990,48251W10,KKR,53463,2025-02-10,147.930000,-0.004576,888229
11990,48251W10,KKR,53463,2025-02-11,142.460000,-0.036977,888229
11990,48251W10,KKR,53463,2025-02-12,139.540000,-0.020497,888229
11990,48251W10,KKR,53463,2025-02-13,139.300000,-0.001720,888229
11990,48251W10,KKR,53463,2025-02-14,140.560000,0.010302,888229
11990,48251W10,KKR,53463,2025-02-18,140.600000,0.000285,888229
11990,48251W10,KKR,53463,2025-02-19,138.470000,-0.015149,888229
11990,48251W10,KKR,53463,2025-02-20,134.550000,-0.028309,888229
11990,48251W10,KKR,53463,2025-02-21,132.220000,-0.017317,888229
11990,48251W10,KKR,53463,2025-02-24,131.190000,-0.007790,888229
11990,48251W10,KKR,53463,2025-02-25,129.590000,-0.012196,888229
11990,48251W10,KKR,53463,2025-02-26,132.680000,0.023844,888229
11990,48251W10,KKR,53463,2025-02-27,132.200000,-0.003618,888229
11990,48251W10,KKR,53463,2025-02-28,135.590000,0.025643,888229
11990,48251W10,KKR,53463,2025-03-03,133.010000,-0.019028,888229
11990,48251W10,KKR,53463,2025-03-04,120.780000,-0.091948,888229
11990,48251W10,KKR,53463,2025-03-05,123.030000,0.018629,888229
11990,48251W10,KKR,53463,2025-03-06,116.130000,-0.056084,888229
11990,48251W10,KKR,53463,2025-03-07,115.270000,-0.007405,888229
11990,48251W10,KKR,53463,2025-03-10,108.170000,-0.061595,888229
11990,48251W10,KKR,53463,2025-03-11,112.110000,0.036424,888229
11990,48251W10,KKR,53463,2025-03-12,114.370000,0.020159,888229
11990,48251W10,KKR,53463,2025-03-13,108.690000,-0.049663,888229
11990,48251W10,KKR,53463,2025-03-14,113.310000,0.042506,888229
11990,48251W10,KKR,53463,2025-03-17,115.680000,0.020916,888229
11990,48251W10,KKR,53463,2025-03-18,114.020000,-0.014350,888229
11990,48251W10,KKR,53463,2025-03-19,116.540000,0.022101,888229
11990,48251W10,KKR,53463,2025-03-20,116.710000,0.001459,888229
11990,48251W10,KKR,53463,2025-03-21,116.500000,-0.001799,888229
11990,48251W10,KKR,53463,2025-03-24,121.970000,0.046953,888229
11990,48251W10,KKR,53463,2025-03-25,122.180000,0.001722,888229
11990,48251W10,KKR,53463,2025-03-26,119.440000,-0.022426,888229
11990,48251W10,KKR,53463,2025-03-27,117.540000,-0.015908,888229
11990,48251W10,KKR,53463,2025-03-28,114.860000,-0.022801,888229
11990,48251W10,KKR,53463,2025-03-31,115.610000,0.006530,888251
11990,48251W10,KKR,53463,2025-04-01,117.840000,0.019289,888251
11990,48251W10,KKR,53463,2025-04-02,120.900000,0.025967,888251
11990,48251W10,KKR,53463,2025-04-03,102.550000,-0.151778,888251
11990,48251W10,KKR,53463,2025-04-04,92.790000,-0.095173,888251
11990,48251W10,KKR,53463,2025-04-07,97.540000,0.051191,888251
11990,48251W10,KKR,53463,2025-04-08,94.510000,-0.031064,888251
11990,48251W10,KKR,53463,2025-04-09,110.460000,0.168765,888251
11990,48251W10,KKR,53463,2025-04-10,101.870000,-0.077766,888251
11990,48251W10,KKR,53463,2025-04-11,101.440000,-0.004221,888251
11990,48251W10,KKR,53463,2025-04-14,103.130000,0.016660,888251
11990,48251W10,KKR,53463,2025-04-15,104.230000,0.010666,888251
11990,48251W10,KKR,53463,2025-04-16,102.050000,-0.020915,888251
11990,48251W10,KKR,53463,2025-04-17,103.370000,0.012935,888251
11990,48251W10,KKR,53463,2025-04-21,97.950000,-0.052433,888251
11990,48251W10,KKR,53463,2025-04-22,102.280000,0.044206,888251
11990,48251W10,KKR,53463,2025-04-23,106.810000,0.044290,888251
11990,48251W10,KKR,53463,2025-04-24,113.250000,0.060294,888251
11990,48251W10,KKR,53463,2025-04-25,113.630000,0.003355,888251
11990,48251W10,KKR,53463,2025-04-28,113.930000,0.002640,888251
11990,48251W10,KKR,53463,2025-04-29,114.350000,0.003686,888251
11990,48251W10,KKR,53463,2025-04-30,114.270000,-0.000700,888251
11990,48251W10,KKR,53463,2025-05-01,114.490000,0.001925,888251
11990,48251W10,KKR,53463,2025-05-02,116.930000,0.021312,888251
11990,48251W10,KKR,53463,2025-05-05,114.790000,-0.018302,888251
11990,48251W10,KKR,53463,2025-05-06,113.650000,-0.009931,888251
11990,48251W10,KKR,53463,2025-05-07,116.210000,0.022525,888251
11990,48251W10,KKR,53463,2025-05-08,118.730000,0.021685,888251
11990,48251W10,KKR,53463,2025-05-09,118.080000,-0.005475,888251
11990,48251W10,KKR,53463,2025-05-12,125.220000,0.062034,888251
11990,48251W10,KKR,53463,2025-05-13,126.900000,0.013416,888251
11990,48251W10,KKR,53463,2025-05-14,129.030000,0.016785,888251
11990,48251W10,KKR,53463,2025-05-15,125.640000,-0.026273,888251
11990,48251W10,KKR,53463,2025-05-16,125.900000,0.002069,888251
11990,48251W10,KKR,53463,2025-05-19,125.490000,-0.003257,888251
11990,48251W10,KKR,53463,2025-05-20,124.140000,-0.010758,888251
11990,48251W10,KKR,53463,2025-05-21,117.760000,-0.051394,888251
11990,48251W10,KKR,53463,2025-05-22,118.200000,0.003736,888251
11990,48251W10,KKR,53463,2025-05-23,117.180000,-0.008629,888251
11990,48251W10,KKR,53463,2025-05-27,120.920000,0.031917,888251
11990,48251W10,KKR,53463,2025-05-28,121.040000,0.000992,888251
11990,48251W10,KKR,53463,2025-05-29,122.330000,0.010658,888251
11990,48251W10,KKR,53463,2025-05-30,121.460000,-0.007112,890642
11990,48251W10,KKR,53463,2025-06-02,121.870000,0.003376,890642
11990,48251W10,KKR,53463,2025-06-03,120.480000,-0.011406,890642
11990,48251W10,KKR,53463,2025-06-04,120.510000,0.000249,890642
11990,48251W10,KKR,53463,2025-06-05,120.640000,0.001079,890642
11990,48251W10,KKR,53463,2025-06-06,123.400000,0.022878,890642
11990,48251W10,KKR,53463,2025-06-09,123.250000,-0.001216,890642
11990,48251W10,KKR,53463,2025-06-10,124.020000,0.006247,890642
11990,48251W10,KKR,53463,2025-06-11,126.000000,0.015965,890642
11990,48251W10,KKR,53463,2025-06-12,125.240000,-0.006032,890642
11990,48251W10,KKR,53463,2025-06-13,121.330000,-0.031220,890642
11990,48251W10,KKR,53463,2025-06-16,123.400000,0.017061,890642
11990,48251W10,KKR,53463,2025-06-17,121.060000,-0.018963,890642
11990,48251W10,KKR,53463,2025-06-18,122.420000,0.011234,890642
11990,48251W10,KKR,53463,2025-06-20,122.600000,0.001470,890642
11990,48251W10,KKR,53463,2025-06-23,122.140000,-0.003752,890642
11990,48251W10,KKR,53463,2025-06-24,127.770000,0.046095,890642
11990,48251W10,KKR,53463,2025-06-25,128.840000,0.008374,890642
11990,48251W10,KKR,53463,2025-06-26,131.940000,0.024061,890642
11990,48251W10,KKR,53463,2025-06-27,134.290000,0.017811,890642
11990,48251W10,KKR,53463,2025-06-30,133.030000,-0.009383,890642
11990,48251W10,KKR,53463,2025-07-01,132.450000,-0.004360,890642
11990,48251W10,KKR,53463,2025-07-02,134.530000,0.015704,890642
11990,48251W10,KKR,53463,2025-07-03,138.600000,0.030253,890642
11990,48251W10,KKR,53463,2025-07-07,135.540000,-0.022078,890642
11990,48251W10,KKR,53463,2025-07-08,137.940000,0.017707,890642
11990,48251W10,KKR,53463,2025-07-09,139.220000,0.009279,890642
11990,48251W10,KKR,53463,2025-07-10,143.050000,0.027510,890642
11990,48251W10,KKR,53463,2025-07-11,141.050000,-0.013981,890642
11990,48251W10,KKR,53463,2025-07-14,139.430000,-0.011485,890642
11990,48251W10,KKR,53463,2025-07-15,137.210000,-0.015922,890642
11990,48251W10,KKR,53463,2025-07-16,143.050000,0.042562,890642
11990,48251W10,KKR,53463,2025-07-17,147.600000,0.031807,890642
11990,48251W10,KKR,53463,2025-07-18,145.980000,-0.010976,890642
11990,48251W10,KKR,53463,2025-07-21,144.280000,-0.011645,890642
11990,48251W10,KKR,53463,2025-07-22,144.970000,0.004782,890642
11990,48251W10,KKR,53463,2025-07-23,148.260000,0.022694,890642
11990,48251W10,KKR,53463,2025-07-24,150.190000,0.013018,890642
11990,48251W10,KKR,53463,2025-07-25,152.160000,0.013117,890642
11990,48251W10,KKR,53463,2025-07-28,152.150000,-0.000066,890642
11990,48251W10,KKR,53463,2025-07-29,151.000000,-0.007558,890642
11990,48251W10,KKR,53463,2025-07-30,150.430000,-0.003775,890642
11990,48251W10,KKR,53463,2025-07-31,146.580000,-0.025593,890642
11990,48251W10,KKR,53463,2025-08-01,142.550000,-0.027494,890642
11990,48251W10,KKR,53463,2025-08-04,145.130000,0.018099,890642
11990,48251W10,KKR,53463,2025-08-05,142.660000,-0.017019,890642
11990,48251W10,KKR,53463,2025-08-06,144.560000,0.013318,890642
11990,48251W10,KKR,53463,2025-08-07,142.190000,-0.016395,890642
11990,48251W10,KKR,53463,2025-08-08,142.670000,0.003376,890642
11990,48251W10,KKR,53463,2025-08-11,141.570000,-0.006413,890642
11990,48251W10,KKR,53463,2025-08-12,147.240000,0.040051,890642
11990,48251W10,KKR,53463,2025-08-13,147.460000,0.001494,890642
11990,48251W10,KKR,53463,2025-08-14,146.060000,-0.009494,890642
11990,48251W10,KKR,53463,2025-08-15,142.280000,-0.025880,890642
11990,48251W10,KKR,53463,2025-08-18,141.200000,-0.007591,890642
11990,48251W10,KKR,53463,2025-08-19,138.950000,-0.015935,890642
11990,48251W10,KKR,53463,2025-08-20,138.090000,-0.006189,890642
11990,48251W10,KKR,53463,2025-08-21,137.840000,-0.001810,890642
11990,48251W10,KKR,53463,2025-08-22,141.770000,0.028511,890642
11990,48251W10,KKR,53463,2025-08-25,138.710000,-0.021584,890642
11990,48251W10,KKR,53463,2025-08-26,140.080000,0.009877,890642
11990,48251W10,KKR,53463,2025-08-27,140.470000,0.002784,890642
11990,48251W10,KKR,53463,2025-08-28,140.090000,-0.002705,890642
11990,48251W10,KKR,53463,2025-08-29,139.490000,-0.004283,890949
11990,48251W10,KKR,53463,2025-09-02,138.740000,-0.005377,890949
11990,48251W10,KKR,53463,2025-09-03,134.830000,-0.028182,890949
11990,48251W10,KKR,53463,2025-09-04,137.350000,0.018690,890949
11990,48251W10,KKR,53463,2025-09-05,135.530000,-0.013251,890949
11990,48251W10,KKR,53463,2025-09-08,138.690000,0.023316,890949
11990,48251W10,KKR,53463,2025-09-09,137.390000,-0.009373,890949
11990,48251W10,KKR,53463,2025-09-10,139.290000,0.013829,890949
11990,48251W10,KKR,53463,2025-09-11,145.010000,0.041065,890949
11990,48251W10,KKR,53463,2025-09-12,143.340000,-0.011516,890949
11990,48251W10,KKR,53463,2025-09-15,144.650000,0.009139,890949
11990,48251W10,KKR,53463,2025-09-16,144.380000,-0.001867,890949
11990,48251W10,KKR,53463,2025-09-17,144.400000,0.000139,890949
11990,48251W10,KKR,53463,2025-09-18,149.340000,0.034211,890949
11990,48251W10,KKR,53463,2025-09-19,148.920000,-0.002812,890949
11990,48251W10,KKR,53463,2025-09-22,146.950000,-0.013229,890949
11990,48251W10,KKR,53463,2025-09-23,147.250000,0.002042,890949
11990,48251W10,KKR,53463,2025-09-24,137.940000,-0.063226,890949
11990,48251W10,KKR,53463,2025-09-25,135.660000,-0.016529,890949
11990,48251W10,KKR,53463,2025-09-26,134.010000,-0.012163,890949
11990,48251W10,KKR,53463,2025-09-29,134.480000,0.003507,890949
11990,48251W10,KKR,53463,2025-09-30,129.950000,-0.033685,890949
11990,48251W10,KKR,53463,2025-10-01,127.470000,-0.019084,890949
11990,48251W10,KKR,53463,2025-10-02,124.630000,-0.022280,890949
11990,48251W10,KKR,53463,2025-10-03,127.650000,0.024232,890949
11990,48251W10,KKR,53463,2025-10-06,126.870000,-0.006110,890949
11990,48251W10,KKR,53463,2025-10-07,124.720000,-0.016946,890949
11990,48251W10,KKR,53463,2025-10-08,124.730000,0.000080,890949
11990,48251W10,KKR,53463,2025-10-09,124.060000,-0.005372,890949
11990,48251W10,KKR,53463,2025-10-10,117.820000,-0.050298,890949
11990,48251W10,KKR,53463,2025-10-13,120.440000,0.022237,890949
11990,48251W10,KKR,53463,2025-10-14,125.980000,0.045998,890949
11990,48251W10,KKR,53463,2025-10-15,124.460000,-0.012065,890949
11990,48251W10,KKR,53463,2025-10-16,117.520000,-0.055761,890949
11990,48251W10,KKR,53463,2025-10-17,117.600000,0.000681,890949
11990,48251W10,KKR,53463,2025-10-20,120.110000,0.021344,890949
11990,48251W10,KKR,53463,2025-10-21,123.680000,0.029723,890949
11990,48251W10,KKR,53463,2025-10-22,123.300000,-0.003072,890949
11990,48251W10,KKR,53463,2025-10-23,120.960000,-0.018978,890949
11990,48251W10,KKR,53463,2025-10-24,121.240000,0.002315,890949
11990,48251W10,KKR,53463,2025-10-27,122.260000,0.008413,890949
11990,48251W10,KKR,53463,2025-10-28,120.610000,-0.013496,890949
11990,48251W10,KKR,53463,2025-10-29,118.550000,-0.017080,890949
11990,48251W10,KKR,53463,2025-10-30,118.110000,-0.003712,890949
11990,48251W10,KKR,53463,2025-10-31,118.330000,0.001863,890949
11990,48251W10,KKR,53463,2025-11-03,117.630000,-0.005916,890949
11990,48251W10,KKR,53463,2025-11-04,118.290000,0.005611,890949
11990,48251W10,KKR,53463,2025-11-05,118.890000,0.005072,890949
11990,48251W10,KKR,53463,2025-11-06,119.310000,0.003533,890949
11990,48251W10,KKR,53463,2025-11-07,121.320000,0.016847,890949
11990,48251W10,KKR,53463,2025-11-10,120.110000,-0.009974,890949
11990,48251W10,KKR,53463,2025-11-11,121.360000,0.010407,890949
11990,48251W10,KKR,53463,2025-11-12,123.070000,0.014090,890949
11990,48251W10,KKR,53463,2025-11-13,120.750000,-0.018851,890949
11990,48251W10,KKR,53463,2025-11-14,119.920000,-0.006874,890949
11990,48251W10,KKR,53463,2025-11-17,114.020000,-0.047657,890949
11990,48251W10,KKR,53463,2025-11-18,114.180000,0.001403,890949
11990,48251W10,KKR,53463,2025-11-19,117.500000,0.029077,890949
11990,48251W10,KKR,53463,2025-11-20,114.410000,-0.026298,890949
11990,48251W10,KKR,53463,2025-11-21,118.670000,0.037235,890949
11990,48251W10,KKR,53463,2025-11-24,117.850000,-0.006910,890949
11990,48251W10,KKR,53463,2025-11-25,120.810000,0.025117,890949
11990,48251W10,KKR,53463,2025-11-26,120.830000,0.000166,890949
11990,48251W10,KKR,53463,2025-11-28,122.310000,0.012249,891353
11990,48251W10,KKR,53463,2025-12-01,122.190000,-0.000981,891353
11990,48251W10,KKR,53463,2025-12-02,122.680000,0.004010,891353
11990,48251W10,KKR,53463,2025-12-03,126.480000,0.030975,891353
11990,48251W10,KKR,53463,2025-12-04,128.430000,0.015417,891353
11990,48251W10,KKR,53463,2025-12-05,129.420000,0.007708,891353
11990,48251W10,KKR,53463,2025-12-08,130.240000,0.006336,891353
11990,48251W10,KKR,53463,2025-12-09,135.780000,0.042537,891353
11990,48251W10,KKR,53463,2025-12-10,141.540000,0.042422,891353
11990,48251W10,KKR,53463,2025-12-11,142.770000,0.008690,891353
11990,48251W10,KKR,53463,2025-12-12,136.600000,-0.043216,891353
11990,48251W10,KKR,53463,2025-12-15,134.810000,-0.013104,891353
11990,48251W10,KKR,53463,2025-12-16,133.380000,-0.010608,891353
11990,48251W10,KKR,53463,2025-12-17,132.150000,-0.009222,891353
11990,48251W10,KKR,53463,2025-12-18,131.970000,-0.001362,891353
11990,48251W10,KKR,53463,2025-12-19,130.610000,-0.010305,891353
11990,48251W10,KKR,53463,2025-12-22,131.420000,0.006202,891353
11990,48251W10,KKR,53463,2025-12-23,131.000000,-0.003196,891353
11990,48251W10,KKR,53463,2025-12-24,130.780000,-0.001679,891353
11990,48251W10,KKR,53463,2025-12-26,130.410000,-0.002829,891353
11990,48251W10,KKR,53463,2025-12-29,129.420000,-0.007591,891353
11990,48251W10,KKR,53463,2025-12-30,128.640000,-0.006027,891353
11990,48251W10,KKR,53463,2025-12-31,127.480000,-0.009017,891353
12052,36955010,GD,20791,2025-01-02,261.010000,-0.009412,274969
12052,36955010,GD,20791,2025-01-03,263.370000,0.009042,274969
12052,36955010,GD,20791,2025-01-06,257.990000,-0.020428,274969
12052,36955010,GD,20791,2025-01-07,259.650000,0.006434,274969
12052,36955010,GD,20791,2025-01-08,261.470000,0.007009,274969
12052,36955010,GD,20791,2025-01-10,259.380000,-0.007993,274969
12052,36955010,GD,20791,2025-01-13,263.670000,0.016539,274969
12052,36955010,GD,20791,2025-01-14,265.120000,0.005499,274969
12052,36955010,GD,20791,2025-01-15,266.090000,0.003659,274969
12052,36955010,GD,20791,2025-01-16,268.830000,0.010297,274969
12052,36955010,GD,20791,2025-01-17,266.670000,-0.002753,274969
12052,36955010,GD,20791,2025-01-21,271.630000,0.018600,274969
12052,36955010,GD,20791,2025-01-22,268.840000,-0.010271,274969
12052,36955010,GD,20791,2025-01-23,268.560000,-0.001042,274969
12052,36955010,GD,20791,2025-01-24,266.430000,-0.007931,274969
12052,36955010,GD,20791,2025-01-27,269.840000,0.012799,274969
12052,36955010,GD,20791,2025-01-28,262.570000,-0.026942,274969
12052,36955010,GD,20791,2025-01-29,251.450000,-0.042351,274969
12052,36955010,GD,20791,2025-01-30,256.930000,0.021794,274969
12052,36955010,GD,20791,2025-01-31,256.980000,0.000195,274969
12052,36955010,GD,20791,2025-02-03,256.590000,-0.001518,274969
12052,36955010,GD,20791,2025-02-04,257.430000,0.003274,274969
12052,36955010,GD,20791,2025-02-05,258.580000,0.004467,274969
12052,36955010,GD,20791,2025-02-06,255.530000,-0.011795,274969
12052,36955010,GD,20791,2025-02-07,254.830000,-0.002739,274969
12052,36955010,GD,20791,2025-02-10,256.340000,0.005926,274969
12052,36955010,GD,20791,2025-02-11,256.990000,0.002536,274969
12052,36955010,GD,20791,2025-02-12,251.330000,-0.022024,274969
12052,36955010,GD,20791,2025-02-13,246.160000,-0.020571,274969
12052,36955010,GD,20791,2025-02-14,241.940000,-0.017143,274969
12052,36955010,GD,20791,2025-02-18,242.600000,0.002728,274969
12052,36955010,GD,20791,2025-02-19,244.180000,0.006513,274969
12052,36955010,GD,20791,2025-02-20,246.200000,0.008273,274969
12052,36955010,GD,20791,2025-02-21,243.060000,-0.012754,274969
12052,36955010,GD,20791,2025-02-24,246.270000,0.013207,274969
12052,36955010,GD,20791,2025-02-25,249.910000,0.014781,274969
12052,36955010,GD,20791,2025-02-26,249.240000,-0.002681,274969
12052,36955010,GD,20791,2025-02-27,251.620000,0.009549,274969
12052,36955010,GD,20791,2025-02-28,252.600000,0.003895,270351
12052,36955010,GD,20791,2025-03-03,254.040000,0.005701,270351
12052,36955010,GD,20791,2025-03-04,250.800000,-0.012754,270351
12052,36955010,GD,20791,2025-03-05,262.960000,0.048485,270351
12052,36955010,GD,20791,2025-03-06,264.550000,0.006047,270351
12052,36955010,GD,20791,2025-03-07,271.560000,0.026498,270351
12052,36955010,GD,20791,2025-03-10,271.940000,0.001399,270351
12052,36955010,GD,20791,2025-03-11,264.120000,-0.028756,270351
12052,36955010,GD,20791,2025-03-12,260.010000,-0.015561,270351
12052,36955010,GD,20791,2025-03-13,261.160000,0.004423,270351
12052,36955010,GD,20791,2025-03-14,262.030000,0.003331,270351
12052,36955010,GD,20791,2025-03-17,265.180000,0.012022,270351
12052,36955010,GD,20791,2025-03-18,267.520000,0.008824,270351
12052,36955010,GD,20791,2025-03-19,267.970000,0.001682,270351
12052,36955010,GD,20791,2025-03-20,265.700000,-0.008471,270351
12052,36955010,GD,20791,2025-03-21,263.410000,-0.008619,270351
12052,36955010,GD,20791,2025-03-24,265.880000,0.009377,270351
12052,36955010,GD,20791,2025-03-25,267.540000,0.006243,270351
12052,36955010,GD,20791,2025-03-26,269.580000,0.007625,270351
12052,36955010,GD,20791,2025-03-27,269.490000,-0.000334,270351
12052,36955010,GD,20791,2025-03-28,269.080000,-0.001521,270351
12052,36955010,GD,20791,2025-03-31,272.580000,0.013007,270351
12052,36955010,GD,20791,2025-04-01,274.140000,0.005723,270351
12052,36955010,GD,20791,2025-04-02,276.040000,0.006931,270351
12052,36955010,GD,20791,2025-04-03,269.620000,-0.023257,270351
12052,36955010,GD,20791,2025-04-04,250.010000,-0.072732,270351
12052,36955010,GD,20791,2025-04-07,247.680000,-0.009320,270351
12052,36955010,GD,20791,2025-04-08,254.400000,0.027132,270351
12052,36955010,GD,20791,2025-04-09,271.520000,0.067296,270351
12052,36955010,GD,20791,2025-04-10,271.820000,0.001105,270351
12052,36955010,GD,20791,2025-04-11,276.650000,0.023287,270351
12052,36955010,GD,20791,2025-04-14,278.780000,0.007699,270351
12052,36955010,GD,20791,2025-04-15,277.140000,-0.005883,270351
12052,36955010,GD,20791,2025-04-16,276.630000,-0.001840,270351
12052,36955010,GD,20791,2025-04-17,276.080000,-0.001988,270351
12052,36955010,GD,20791,2025-04-21,273.180000,-0.010504,270351
12052,36955010,GD,20791,2025-04-22,274.800000,0.005930,270351
12052,36955010,GD,20791,2025-04-23,265.730000,-0.033006,270351
12052,36955010,GD,20791,2025-04-24,271.710000,0.022504,270351
12052,36955010,GD,20791,2025-04-25,271.970000,0.000957,270351
12052,36955010,GD,20791,2025-04-28,271.940000,-0.000110,270351
12052,36955010,GD,20791,2025-04-29,272.080000,0.000515,270351
12052,36955010,GD,20791,2025-04-30,272.120000,0.000147,268396
12052,36955010,GD,20791,2025-05-01,271.510000,-0.002242,268396
12052,36955010,GD,20791,2025-05-02,273.030000,0.005598,268396
12052,36955010,GD,20791,2025-05-05,272.140000,-0.003260,268396
12052,36955010,GD,20791,2025-05-06,270.610000,-0.005622,268396
12052,36955010,GD,20791,2025-05-07,269.450000,-0.004287,268396
12052,36955010,GD,20791,2025-05-08,271.980000,0.009389,268396
12052,36955010,GD,20791,2025-05-09,271.560000,-0.001544,268396
12052,36955010,GD,20791,2025-05-12,276.240000,0.017234,268396
12052,36955010,GD,20791,2025-05-13,273.020000,-0.011657,268396
12052,36955010,GD,20791,2025-05-14,270.690000,-0.008534,268396
12052,36955010,GD,20791,2025-05-15,278.510000,0.028889,268396
12052,36955010,GD,20791,2025-05-16,280.710000,0.007899,268396
12052,36955010,GD,20791,2025-05-19,281.370000,0.002351,268396
12052,36955010,GD,20791,2025-05-20,281.570000,0.000711,268396
12052,36955010,GD,20791,2025-05-21,277.700000,-0.013744,268396
12052,36955010,GD,20791,2025-05-22,277.030000,-0.002413,268396
12052,36955010,GD,20791,2025-05-23,274.750000,-0.008230,268396
12052,36955010,GD,20791,2025-05-27,279.230000,0.016306,268396
12052,36955010,GD,20791,2025-05-28,273.640000,-0.020019,268396
12052,36955010,GD,20791,2025-05-29,275.200000,0.005701,268396
12052,36955010,GD,20791,2025-05-30,278.490000,0.011955,268396
12052,36955010,GD,20791,2025-06-02,275.710000,-0.009982,268396
12052,36955010,GD,20791,2025-06-03,276.040000,0.001197,268396
12052,36955010,GD,20791,2025-06-04,275.030000,-0.003659,268396
12052,36955010,GD,20791,2025-06-05,274.420000,-0.002218,268396
12052,36955010,GD,20791,2025-06-06,276.480000,0.007507,268396
12052,36955010,GD,20791,2025-06-09,277.310000,0.003002,268396
12052,36955010,GD,20791,2025-06-10,277.370000,0.000216,268396
12052,36955010,GD,20791,2025-06-11,275.830000,-0.005552,268396
12052,36955010,GD,20791,2025-06-12,279.930000,0.014864,268396
12052,36955010,GD,20791,2025-06-13,283.000000,0.010967,268396
12052,36955010,GD,20791,2025-06-16,279.290000,-0.013110,268396
12052,36955010,GD,20791,2025-06-17,281.300000,0.007197,268396
12052,36955010,GD,20791,2025-06-18,278.530000,-0.009847,268396
12052,36955010,GD,20791,2025-06-20,278.780000,0.000898,268396
12052,36955010,GD,20791,2025-06-23,282.320000,0.012698,268396
12052,36955010,GD,20791,2025-06-24,281.050000,-0.004498,268396
12052,36955010,GD,20791,2025-06-25,285.910000,0.017292,268396
12052,36955010,GD,20791,2025-06-26,291.390000,0.019167,268396
12052,36955010,GD,20791,2025-06-27,290.740000,-0.002231,268396
12052,36955010,GD,20791,2025-06-30,291.660000,0.003164,268396
12052,36955010,GD,20791,2025-07-01,294.380000,0.009326,268396
12052,36955010,GD,20791,2025-07-02,293.920000,-0.001563,268396
12052,36955010,GD,20791,2025-07-03,294.760000,0.007961,268396
12052,36955010,GD,20791,2025-07-07,294.650000,-0.000373,268396
12052,36955010,GD,20791,2025-07-08,296.650000,0.006788,268396
12052,36955010,GD,20791,2025-07-09,299.960000,0.011158,268396
12052,36955010,GD,20791,2025-07-10,303.380000,0.011402,268396
12052,36955010,GD,20791,2025-07-11,302.200000,-0.003890,268396
12052,36955010,GD,20791,2025-07-14,304.850000,0.008769,268396
12052,36955010,GD,20791,2025-07-15,300.850000,-0.013121,268396
12052,36955010,GD,20791,2025-07-16,300.000000,-0.002825,268396
12052,36955010,GD,20791,2025-07-17,300.090000,0.000300,268396
12052,36955010,GD,20791,2025-07-18,298.980000,-0.003699,268396
12052,36955010,GD,20791,2025-07-21,297.050000,-0.006455,268396
12052,36955010,GD,20791,2025-07-22,297.600000,0.001852,268396
12052,36955010,GD,20791,2025-07-23,316.940000,0.064987,268396
12052,36955010,GD,20791,2025-07-24,314.240000,-0.008519,268396
12052,36955010,GD,20791,2025-07-25,314.020000,-0.000700,268396
12052,36955010,GD,20791,2025-07-28,313.100000,-0.002930,268396
12052,36955010,GD,20791,2025-07-29,314.700000,0.005110,268396
12052,36955010,GD,20791,2025-07-30,312.180000,-0.008008,268396
12052,36955010,GD,20791,2025-07-31,311.610000,-0.001826,268993
12052,36955010,GD,20791,2025-08-01,310.740000,-0.002792,268993
12052,36955010,GD,20791,2025-08-04,312.780000,0.006565,268993
12052,36955010,GD,20791,2025-08-05,313.760000,0.003133,268993
12052,36955010,GD,20791,2025-08-06,314.990000,0.003920,268993
12052,36955010,GD,20791,2025-08-07,312.730000,-0.007175,268993
12052,36955010,GD,20791,2025-08-08,314.130000,0.004477,268993
12052,36955010,GD,20791,2025-08-11,314.930000,0.002547,268993
12052,36955010,GD,20791,2025-08-12,314.010000,-0.002921,268993
12052,36955010,GD,20791,2025-08-13,317.490000,0.011082,268993
12052,36955010,GD,20791,2025-08-14,315.840000,-0.005197,268993
12052,36955010,GD,20791,2025-08-15,313.690000,-0.006807,268993
12052,36955010,GD,20791,2025-08-18,313.580000,-0.000351,268993
12052,36955010,GD,20791,2025-08-19,316.400000,0.008993,268993
12052,36955010,GD,20791,2025-08-20,317.480000,0.003413,268993
12052,36955010,GD,20791,2025-08-21,316.530000,-0.002992,268993
12052,36955010,GD,20791,2025-08-22,319.610000,0.009731,268993
12052,36955010,GD,20791,2025-08-25,319.890000,0.000876,268993
12052,36955010,GD,20791,2025-08-26,322.180000,0.007159,268993
12052,36955010,GD,20791,2025-08-27,325.460000,0.010181,268993
12052,36955010,GD,20791,2025-08-28,324.910000,-0.001690,268993
12052,36955010,GD,20791,2025-08-29,324.570000,-0.001046,268993
12052,36955010,GD,20791,2025-09-02,324.390000,-0.000555,268993
12052,36955010,GD,20791,2025-09-03,322.810000,-0.004871,268993
12052,36955010,GD,20791,2025-09-04,322.440000,-0.001146,268993
12052,36955010,GD,20791,2025-09-05,322.860000,0.001303,268993
12052,36955010,GD,20791,2025-09-08,322.720000,-0.000434,268993
12052,36955010,GD,20791,2025-09-09,321.330000,-0.004307,268993
12052,36955010,GD,20791,2025-09-10,323.050000,0.005353,268993
12052,36955010,GD,20791,2025-09-11,329.620000,0.020337,268993
12052,36955010,GD,20791,2025-09-12,326.150000,-0.010527,268993
12052,36955010,GD,20791,2025-09-15,326.980000,0.002545,268993
12052,36955010,GD,20791,2025-09-16,326.400000,-0.001774,268993
12052,36955010,GD,20791,2025-09-17,325.280000,-0.003431,268993
12052,36955010,GD,20791,2025-09-18,324.570000,-0.002183,268993
12052,36955010,GD,20791,2025-09-19,324.080000,-0.001510,268993
12052,36955010,GD,20791,2025-09-22,322.660000,-0.004382,268993
12052,36955010,GD,20791,2025-09-23,323.200000,0.001674,268993
12052,36955010,GD,20791,2025-09-24,323.620000,0.001300,268993
12052,36955010,GD,20791,2025-09-25,324.430000,0.002503,268993
12052,36955010,GD,20791,2025-09-26,330.340000,0.018217,268993
12052,36955010,GD,20791,2025-09-29,332.170000,0.005540,268993
12052,36955010,GD,20791,2025-09-30,341.000000,0.026583,268993
12052,36955010,GD,20791,2025-10-01,340.750000,-0.000733,268993
12052,36955010,GD,20791,2025-10-02,341.050000,0.000880,268993
12052,36955010,GD,20791,2025-10-03,343.620000,0.007536,268993
12052,36955010,GD,20791,2025-10-06,346.500000,0.008381,268993
12052,36955010,GD,20791,2025-10-07,343.430000,-0.008860,268993
12052,36955010,GD,20791,2025-10-08,346.440000,0.008765,268993
12052,36955010,GD,20791,2025-10-09,342.770000,-0.010593,268993
12052,36955010,GD,20791,2025-10-10,332.940000,-0.024302,268993
12052,36955010,GD,20791,2025-10-13,334.390000,0.004355,268993
12052,36955010,GD,20791,2025-10-14,335.500000,0.003319,268993
12052,36955010,GD,20791,2025-10-15,332.040000,-0.010313,268993
12052,36955010,GD,20791,2025-10-16,330.590000,-0.004367,268993
12052,36955010,GD,20791,2025-10-17,331.150000,0.001694,268993
12052,36955010,GD,20791,2025-10-20,337.190000,0.018239,268993
12052,36955010,GD,20791,2025-10-21,340.690000,0.010380,268993
12052,36955010,GD,20791,2025-10-22,338.240000,-0.007191,268993
12052,36955010,GD,20791,2025-10-23,341.500000,0.009638,268993
12052,36955010,GD,20791,2025-10-24,350.770000,0.027145,268993
12052,36955010,GD,20791,2025-10-27,353.770000,0.008553,268993
12052,36955010,GD,20791,2025-10-28,346.680000,-0.020041,268993
12052,36955010,GD,20791,2025-10-29,343.480000,-0.009230,268993
12052,36955010,GD,20791,2025-10-30,344.660000,0.003435,268993
12052,36955010,GD,20791,2025-10-31,344.900000,0.000696,270120
12052,36955010,GD,20791,2025-11-03,341.870000,-0.008785,270120
12052,36955010,GD,20791,2025-11-04,343.470000,0.004680,270120
12052,36955010,GD,20791,2025-11-05,342.910000,-0.001630,270120
12052,36955010,GD,20791,2025-11-06,340.300000,-0.007611,270120
12052,36955010,GD,20791,2025-11-07,346.340000,0.017749,270120
12052,36955010,GD,20791,2025-11-10,349.490000,0.009095,270120
12052,36955010,GD,20791,2025-11-11,352.420000,0.008384,270120
12052,36955010,GD,20791,2025-11-12,349.450000,-0.008427,270120
12052,36955010,GD,20791,2025-11-13,344.060000,-0.015424,270120
12052,36955010,GD,20791,2025-11-14,344.250000,0.000552,270120
12052,36955010,GD,20791,2025-11-17,341.780000,-0.007175,270120
12052,36955010,GD,20791,2025-11-18,341.290000,-0.001434,270120
12052,36955010,GD,20791,2025-11-19,343.060000,0.005186,270120
12052,36955010,GD,20791,2025-11-20,339.440000,-0.010552,270120
12052,36955010,GD,20791,2025-11-21,340.340000,0.002651,270120
12052,36955010,GD,20791,2025-11-24,338.130000,-0.006494,270120
12052,36955010,GD,20791,2025-11-25,341.070000,0.008695,270120
12052,36955010,GD,20791,2025-11-26,340.040000,-0.003020,270120
12052,36955010,GD,20791,2025-11-28,341.630000,0.004676,270120
12052,36955010,GD,20791,2025-12-01,332.380000,-0.027076,270120
12052,36955010,GD,20791,2025-12-02,335.800000,0.010289,270120
12052,36955010,GD,20791,2025-12-03,338.080000,0.006790,270120
12052,36955010,GD,20791,2025-12-04,341.700000,0.010708,270120
12052,36955010,GD,20791,2025-12-05,337.310000,-0.012848,270120
12052,36955010,GD,20791,2025-12-08,336.010000,-0.003854,270120
12052,36955010,GD,20791,2025-12-09,334.270000,-0.005178,270120
12052,36955010,GD,20791,2025-12-10,342.230000,0.023813,270120
12052,36955010,GD,20791,2025-12-11,341.480000,-0.002192,270120
12052,36955010,GD,20791,2025-12-12,337.490000,-0.011684,270120
12052,36955010,GD,20791,2025-12-15,340.690000,0.009482,270120
12052,36955010,GD,20791,2025-12-16,337.490000,-0.009393,270120
12052,36955010,GD,20791,2025-12-17,336.410000,-0.003200,270120
12052,36955010,GD,20791,2025-12-18,337.340000,0.002764,270120
12052,36955010,GD,20791,2025-12-19,339.360000,0.005988,270120
12052,36955010,GD,20791,2025-12-22,345.190000,0.017179,270120
12052,36955010,GD,20791,2025-12-23,343.840000,-0.003911,270120
12052,36955010,GD,20791,2025-12-24,345.390000,0.004508,270120
12052,36955010,GD,20791,2025-12-26,342.200000,-0.009236,270120
12052,36955010,GD,20791,2025-12-29,340.480000,-0.005026,270120
12052,36955010,GD,20791,2025-12-30,339.470000,-0.002966,270120
12052,36955010,GD,20791,2025-12-31,336.660000,-0.008278,270120
12060,36960430,GE,20792,2025-01-02,168.590000,0.010792,1082294
12060,36960430,GE,20792,2025-01-03,171.960000,0.019989,1082294
12060,36960430,GE,20792,2025-01-06,172.450000,0.002849,1082294
12060,36960430,GE,20792,2025-01-07,172.310000,-0.000812,1082294
12060,36960430,GE,20792,2025-01-08,172.890000,0.003366,1082294
12060,36960430,GE,20792,2025-01-10,171.690000,-0.006941,1082294
12060,36960430,GE,20792,2025-01-13,171.570000,-0.000699,1082294
12060,36960430,GE,20792,2025-01-14,176.860000,0.030833,1082294
12060,36960430,GE,20792,2025-01-15,180.290000,0.019394,1082294
12060,36960430,GE,20792,2025-01-16,179.740000,-0.003051,1082294
12060,36960430,GE,20792,2025-01-17,182.850000,0.017303,1082294
12060,36960430,GE,20792,2025-01-21,187.500000,0.025431,1082294
12060,36960430,GE,20792,2025-01-22,188.360000,0.004587,1082294
12060,36960430,GE,20792,2025-01-23,200.800000,0.066044,1082294
12060,36960430,GE,20792,2025-01-24,196.750000,-0.020169,1082294
12060,36960430,GE,20792,2025-01-27,194.460000,-0.011639,1082294
12060,36960430,GE,20792,2025-01-28,194.430000,-0.000154,1082294
12060,36960430,GE,20792,2025-01-29,199.100000,0.024019,1082294
12060,36960430,GE,20792,2025-01-30,205.570000,0.032496,1082294
12060,36960430,GE,20792,2025-01-31,203.570000,-0.009729,1082294
12060,36960430,GE,20792,2025-02-03,204.110000,0.002653,1082294
12060,36960430,GE,20792,2025-02-04,202.180000,-0.009456,1082294
12060,36960430,GE,20792,2025-02-05,204.580000,0.011871,1082294
12060,36960430,GE,20792,2025-02-06,206.060000,0.007234,1082294
12060,36960430,GE,20792,2025-02-07,205.280000,-0.003785,1082294
12060,36960430,GE,20792,2025-02-10,205.220000,-0.000292,1082294
12060,36960430,GE,20792,2025-02-11,208.820000,0.017542,1082294
12060,36960430,GE,20792,2025-02-12,209.640000,0.003927,1082294
12060,36960430,GE,20792,2025-02-13,208.360000,-0.006106,1082294
12060,36960430,GE,20792,2025-02-14,208.270000,-0.000432,1082294
12060,36960430,GE,20792,2025-02-18,210.080000,0.008691,1082294
12060,36960430,GE,20792,2025-02-19,210.500000,0.001999,1082294
12060,36960430,GE,20792,2025-02-20,208.740000,-0.008361,1082294
12060,36960430,GE,20792,2025-02-21,199.830000,-0.042685,1082294
12060,36960430,GE,20792,2025-02-24,198.710000,-0.005605,1082294
12060,36960430,GE,20792,2025-02-25,199.270000,0.002818,1082294
12060,36960430,GE,20792,2025-02-26,201.610000,0.011743,1082294
12060,36960430,GE,20792,2025-02-27,201.430000,-0.000893,1082294
12060,36960430,GE,20792,2025-02-28,206.980000,0.027553,1073291
12060,36960430,GE,20792,2025-03-03,201.960000,-0.024254,1073291
12060,36960430,GE,20792,2025-03-04,198.770000,-0.015795,1073291
12060,36960430,GE,20792,2025-03-05,202.500000,0.018765,1073291
12060,36960430,GE,20792,2025-03-06,196.050000,-0.031852,1073291
12060,36960430,GE,20792,2025-03-07,193.850000,-0.011222,1073291
12060,36960430,GE,20792,2025-03-10,192.120000,-0.007067,1073291
12060,36960430,GE,20792,2025-03-11,191.720000,-0.002082,1073291
12060,36960430,GE,20792,2025-03-12,195.000000,0.017108,1073291
12060,36960430,GE,20792,2025-03-13,192.420000,-0.013231,1073291
12060,36960430,GE,20792,2025-03-14,197.110000,0.024374,1073291
12060,36960430,GE,20792,2025-03-17,202.030000,0.024961,1073291
12060,36960430,GE,20792,2025-03-18,200.790000,-0.006138,1073291
12060,36960430,GE,20792,2025-03-19,205.570000,0.023806,1073291
12060,36960430,GE,20792,2025-03-20,203.930000,-0.007978,1073291
12060,36960430,GE,20792,2025-03-21,204.130000,0.000981,1073291
12060,36960430,GE,20792,2025-03-24,210.230000,0.029883,1073291
12060,36960430,GE,20792,2025-03-25,212.130000,0.009038,1073291
12060,36960430,GE,20792,2025-03-26,207.370000,-0.022439,1073291
12060,36960430,GE,20792,2025-03-27,205.880000,-0.007185,1073291
12060,36960430,GE,20792,2025-03-28,199.880000,-0.029143,1073291
12060,36960430,GE,20792,2025-03-31,200.150000,0.001351,1073291
12060,36960430,GE,20792,2025-04-01,203.790000,0.018186,1073291
12060,36960430,GE,20792,2025-04-02,199.770000,-0.019726,1073291
12060,36960430,GE,20792,2025-04-03,187.630000,-0.060770,1073291
12060,36960430,GE,20792,2025-04-04,166.810000,-0.110963,1073291
12060,36960430,GE,20792,2025-04-07,167.700000,0.005335,1073291
12060,36960430,GE,20792,2025-04-08,169.370000,0.009958,1073291
12060,36960430,GE,20792,2025-04-09,187.270000,0.105686,1073291
12060,36960430,GE,20792,2025-04-10,181.510000,-0.030758,1073291
12060,36960430,GE,20792,2025-04-11,181.670000,0.000881,1073291
12060,36960430,GE,20792,2025-04-14,186.000000,0.023834,1073291
12060,36960430,GE,20792,2025-04-15,185.670000,-0.001774,1073291
12060,36960430,GE,20792,2025-04-16,182.450000,-0.017343,1073291
12060,36960430,GE,20792,2025-04-17,181.790000,-0.003617,1073291
12060,36960430,GE,20792,2025-04-21,178.350000,-0.018923,1073291
12060,36960430,GE,20792,2025-04-22,189.180000,0.060723,1073291
12060,36960430,GE,20792,2025-04-23,193.680000,0.023787,1073291
12060,36960430,GE,20792,2025-04-24,197.410000,0.019259,1073291
12060,36960430,GE,20792,2025-04-25,198.430000,0.005167,1073291
12060,36960430,GE,20792,2025-04-28,200.860000,0.012246,1073291
12060,36960430,GE,20792,2025-04-29,200.500000,-0.001792,1073291
12060,36960430,GE,20792,2025-04-30,201.540000,0.005187,1066387
12060,36960430,GE,20792,2025-05-01,203.610000,0.010271,1066387
12060,36960430,GE,20792,2025-05-02,207.700000,0.020087,1066387
12060,36960430,GE,20792,2025-05-05,208.940000,0.005970,1066387
12060,36960430,GE,20792,2025-05-06,208.600000,-0.001627,1066387
12060,36960430,GE,20792,2025-05-07,209.920000,0.006328,1066387
12060,36960430,GE,20792,2025-05-08,214.490000,0.021770,1066387
12060,36960430,GE,20792,2025-05-09,214.960000,0.002191,1066387
12060,36960430,GE,20792,2025-05-12,218.950000,0.018562,1066387
12060,36960430,GE,20792,2025-05-13,221.580000,0.012012,1066387
12060,36960430,GE,20792,2025-05-14,223.240000,0.007492,1066387
12060,36960430,GE,20792,2025-05-15,229.380000,0.027504,1066387
12060,36960430,GE,20792,2025-05-16,231.780000,0.010463,1066387
12060,36960430,GE,20792,2025-05-19,235.290000,0.015144,1066387
12060,36960430,GE,20792,2025-05-20,235.260000,-0.000128,1066387
12060,36960430,GE,20792,2025-05-21,233.540000,-0.007311,1066387
12060,36960430,GE,20792,2025-05-22,230.270000,-0.014002,1066387
12060,36960430,GE,20792,2025-05-23,232.790000,0.010944,1066387
12060,36960430,GE,20792,2025-05-27,241.780000,0.038618,1066387
12060,36960430,GE,20792,2025-05-28,243.670000,0.007817,1066387
12060,36960430,GE,20792,2025-05-29,244.160000,0.002011,1066387
12060,36960430,GE,20792,2025-05-30,245.910000,0.007167,1066387
12060,36960430,GE,20792,2025-06-02,247.480000,0.006384,1066387
12060,36960430,GE,20792,2025-06-03,248.870000,0.005617,1066387
12060,36960430,GE,20792,2025-06-04,250.880000,0.008077,1066387
12060,36960430,GE,20792,2025-06-05,251.920000,0.004145,1066387
12060,36960430,GE,20792,2025-06-06,255.630000,0.014727,1066387
12060,36960430,GE,20792,2025-06-09,251.410000,-0.016508,1066387
12060,36960430,GE,20792,2025-06-10,242.000000,-0.037429,1066387
12060,36960430,GE,20792,2025-06-11,245.520000,0.014545,1066387
12060,36960430,GE,20792,2025-06-12,239.990000,-0.022524,1066387
12060,36960430,GE,20792,2025-06-13,236.600000,-0.014126,1066387
12060,36960430,GE,20792,2025-06-16,236.540000,-0.000254,1066387
12060,36960430,GE,20792,2025-06-17,235.750000,-0.003340,1066387
12060,36960430,GE,20792,2025-06-18,235.890000,0.000594,1066387
12060,36960430,GE,20792,2025-06-20,239.370000,0.014753,1066387
12060,36960430,GE,20792,2025-06-23,247.810000,0.035259,1066387
12060,36960430,GE,20792,2025-06-24,248.750000,0.003793,1066387
12060,36960430,GE,20792,2025-06-25,249.900000,0.004623,1066387
12060,36960430,GE,20792,2025-06-26,251.000000,0.004402,1066387
12060,36960430,GE,20792,2025-06-27,254.510000,0.013984,1066387
12060,36960430,GE,20792,2025-06-30,257.390000,0.011316,1066387
12060,36960430,GE,20792,2025-07-01,249.020000,-0.032519,1066387
12060,36960430,GE,20792,2025-07-02,244.750000,-0.017147,1066387
12060,36960430,GE,20792,2025-07-03,246.880000,0.008703,1066387
12060,36960430,GE,20792,2025-07-07,248.650000,0.008628,1066387
12060,36960430,GE,20792,2025-07-08,247.050000,-0.006435,1066387
12060,36960430,GE,20792,2025-07-09,250.330000,0.013277,1066387
12060,36960430,GE,20792,2025-07-10,252.570000,0.008948,1066387
12060,36960430,GE,20792,2025-07-11,255.420000,0.011284,1066387
12060,36960430,GE,20792,2025-07-14,262.340000,0.027093,1066387
12060,36960430,GE,20792,2025-07-15,264.670000,0.008882,1066387
12060,36960430,GE,20792,2025-07-16,266.180000,0.005705,1066387
12060,36960430,GE,20792,2025-07-17,260.280000,-0.022165,1066387
12060,36960430,GE,20792,2025-07-18,263.270000,0.011488,1066387
12060,36960430,GE,20792,2025-07-21,262.860000,-0.001557,1066387
12060,36960430,GE,20792,2025-07-22,259.000000,-0.014685,1066387
12060,36960430,GE,20792,2025-07-23,263.180000,0.016139,1066387
12060,36960430,GE,20792,2025-07-24,268.010000,0.018352,1066387
12060,36960430,GE,20792,2025-07-25,271.590000,0.013358,1066387
12060,36960430,GE,20792,2025-07-28,270.610000,-0.003608,1066387
12060,36960430,GE,20792,2025-07-29,270.310000,-0.001109,1066387
12060,36960430,GE,20792,2025-07-30,273.550000,0.011986,1066387
12060,36960430,GE,20792,2025-07-31,271.080000,-0.009029,1060439
12060,36960430,GE,20792,2025-08-01,269.380000,-0.006271,1060439
12060,36960430,GE,20792,2025-08-04,276.230000,0.025429,1060439
12060,36960430,GE,20792,2025-08-05,272.120000,-0.014879,1060439
12060,36960430,GE,20792,2025-08-06,272.280000,0.000588,1060439
12060,36960430,GE,20792,2025-08-07,272.020000,-0.000955,1060439
12060,36960430,GE,20792,2025-08-08,275.010000,0.010992,1060439
12060,36960430,GE,20792,2025-08-11,275.200000,0.000691,1060439
12060,36960430,GE,20792,2025-08-12,279.630000,0.016097,1060439
12060,36960430,GE,20792,2025-08-13,268.860000,-0.038515,1060439
12060,36960430,GE,20792,2025-08-14,269.700000,0.003124,1060439
12060,36960430,GE,20792,2025-08-15,267.850000,-0.006859,1060439
12060,36960430,GE,20792,2025-08-18,268.450000,0.002240,1060439
12060,36960430,GE,20792,2025-08-19,265.930000,-0.009387,1060439
12060,36960430,GE,20792,2025-08-20,266.440000,0.001918,1060439
12060,36960430,GE,20792,2025-08-21,268.710000,0.008520,1060439
12060,36960430,GE,20792,2025-08-22,266.530000,-0.008113,1060439
12060,36960430,GE,20792,2025-08-25,266.610000,0.000300,1060439
12060,36960430,GE,20792,2025-08-26,273.940000,0.027493,1060439
12060,36960430,GE,20792,2025-08-27,273.350000,-0.002154,1060439
12060,36960430,GE,20792,2025-08-28,276.000000,0.009695,1060439
12060,36960430,GE,20792,2025-08-29,275.200000,-0.002899,1060439
12060,36960430,GE,20792,2025-09-02,275.390000,0.000690,1060439
12060,36960430,GE,20792,2025-09-03,275.930000,0.001961,1060439
12060,36960430,GE,20792,2025-09-04,282.270000,0.022977,1060439
12060,36960430,GE,20792,2025-09-05,279.230000,-0.010770,1060439
12060,36960430,GE,20792,2025-09-08,276.050000,-0.011388,1060439
12060,36960430,GE,20792,2025-09-09,276.240000,0.000688,1060439
12060,36960430,GE,20792,2025-09-10,283.410000,0.025956,1060439
12060,36960430,GE,20792,2025-09-11,281.560000,-0.006528,1060439
12060,36960430,GE,20792,2025-09-12,281.690000,0.000462,1060439
12060,36960430,GE,20792,2025-09-15,286.780000,0.018070,1060439
12060,36960430,GE,20792,2025-09-16,292.970000,0.021584,1060439
12060,36960430,GE,20792,2025-09-17,289.500000,-0.011844,1060439
12060,36960430,GE,20792,2025-09-18,297.090000,0.026218,1060439
12060,36960430,GE,20792,2025-09-19,301.140000,0.013632,1060439
12060,36960430,GE,20792,2025-09-22,301.020000,-0.000398,1060439
12060,36960430,GE,20792,2025-09-23,305.630000,0.015315,1060439
12060,36960430,GE,20792,2025-09-24,300.300000,-0.017439,1060439
12060,36960430,GE,20792,2025-09-25,297.180000,-0.010390,1060439
12060,36960430,GE,20792,2025-09-26,294.980000,-0.007403,1060439
12060,36960430,GE,20792,2025-09-29,293.630000,-0.003356,1060439
12060,36960430,GE,20792,2025-09-30,300.820000,0.024487,1060439
12060,36960430,GE,20792,2025-10-01,300.880000,0.000199,1060439
12060,36960430,GE,20792,2025-10-02,299.450000,-0.004753,1060439
12060,36960430,GE,20792,2025-10-03,297.000000,-0.008182,1060439
12060,36960430,GE,20792,2025-10-06,298.220000,0.004108,1060439
12060,36960430,GE,20792,2025-10-07,301.740000,0.011803,1060439
12060,36960430,GE,20792,2025-10-08,302.560000,0.002718,1060439
12060,36960430,GE,20792,2025-10-09,299.350000,-0.010609,1060439
12060,36960430,GE,20792,2025-10-10,291.490000,-0.026257,1060439
12060,36960430,GE,20792,2025-10-13,297.530000,0.020721,1060439
12060,36960430,GE,20792,2025-10-14,300.080000,0.008571,1060439
12060,36960430,GE,20792,2025-10-15,300.120000,0.000133,1060439
12060,36960430,GE,20792,2025-10-16,299.840000,-0.000933,1060439
12060,36960430,GE,20792,2025-10-17,300.140000,0.001001,1060439
12060,36960430,GE,20792,2025-10-20,302.680000,0.008463,1060439
12060,36960430,GE,20792,2025-10-21,306.630000,0.013050,1060439
12060,36960430,GE,20792,2025-10-22,297.890000,-0.028503,1060439
12060,36960430,GE,20792,2025-10-23,306.390000,0.028534,1060439
12060,36960430,GE,20792,2025-10-24,303.870000,-0.008225,1060439
12060,36960430,GE,20792,2025-10-27,312.840000,0.029519,1060439
12060,36960430,GE,20792,2025-10-28,309.790000,-0.009749,1060439
12060,36960430,GE,20792,2025-10-29,314.280000,0.014494,1060439
12060,36960430,GE,20792,2025-10-30,310.750000,-0.011232,1060439
12060,36960430,GE,20792,2025-10-31,308.950000,-0.005792,1054814
12060,36960430,GE,20792,2025-11-03,308.620000,-0.001068,1054814
12060,36960430,GE,20792,2025-11-04,304.200000,-0.014322,1054814
12060,36960430,GE,20792,2025-11-05,305.110000,0.002991,1054814
12060,36960430,GE,20792,2025-11-06,305.270000,0.000524,1054814
12060,36960430,GE,20792,2025-11-07,307.270000,0.006552,1054814
12060,36960430,GE,20792,2025-11-10,311.940000,0.015198,1054814
12060,36960430,GE,20792,2025-11-11,310.720000,-0.003911,1054814
12060,36960430,GE,20792,2025-11-12,309.020000,-0.005471,1054814
12060,36960430,GE,20792,2025-11-13,304.170000,-0.015695,1054814
12060,36960430,GE,20792,2025-11-14,304.820000,0.002137,1054814
12060,36960430,GE,20792,2025-11-17,300.130000,-0.015386,1054814
12060,36960430,GE,20792,2025-11-18,296.010000,-0.013727,1054814
12060,36960430,GE,20792,2025-11-19,300.820000,0.016249,1054814
12060,36960430,GE,20792,2025-11-20,290.620000,-0.033907,1054814
12060,36960430,GE,20792,2025-11-21,287.440000,-0.010942,1054814
12060,36960430,GE,20792,2025-11-24,294.050000,0.022996,1054814
12060,36960430,GE,20792,2025-11-25,293.440000,-0.002074,1054814
12060,36960430,GE,20792,2025-11-26,296.620000,0.010837,1054814
12060,36960430,GE,20792,2025-11-28,298.450000,0.006170,1054814
12060,36960430,GE,20792,2025-12-01,288.450000,-0.033506,1054814
12060,36960430,GE,20792,2025-12-02,289.320000,0.003016,1054814
12060,36960430,GE,20792,2025-12-03,288.490000,-0.002869,1054814
12060,36960430,GE,20792,2025-12-04,291.860000,0.011682,1054814
12060,36960430,GE,20792,2025-12-05,283.940000,-0.027136,1054814
12060,36960430,GE,20792,2025-12-08,287.190000,0.011446,1054814
12060,36960430,GE,20792,2025-12-09,285.310000,-0.006546,1054814
12060,36960430,GE,20792,2025-12-10,283.600000,-0.005993,1054814
12060,36960430,GE,20792,2025-12-11,288.420000,0.016996,1054814
12060,36960430,GE,20792,2025-12-12,299.810000,0.039491,1054814
12060,36960430,GE,20792,2025-12-15,300.980000,0.003902,1054814
12060,36960430,GE,20792,2025-12-16,298.730000,-0.007476,1054814
12060,36960430,GE,20792,2025-12-17,292.180000,-0.021926,1054814
12060,36960430,GE,20792,2025-12-18,301.690000,0.032548,1054814
12060,36960430,GE,20792,2025-12-19,307.210000,0.018297,1054814
12060,36960430,GE,20792,2025-12-22,314.730000,0.024478,1054814
12060,36960430,GE,20792,2025-12-23,315.530000,0.002542,1054814
12060,36960430,GE,20792,2025-12-24,316.750000,0.003867,1054814
12060,36960430,GE,20792,2025-12-26,315.140000,-0.005083,1054814
12060,36960430,GE,20792,2025-12-29,311.580000,-0.010154,1054814
12060,36960430,GE,20792,2025-12-30,311.790000,0.000674,1054814
12060,36960430,GE,20792,2025-12-31,308.030000,-0.012059,1054814
12062,50492210,LH,9848,2025-01-02,228.190000,-0.004928,83639
12062,50492210,LH,9848,2025-01-03,229.150000,0.004207,83639
12062,50492210,LH,9848,2025-01-06,229.920000,0.003360,83639
12062,50492210,LH,9848,2025-01-07,235.100000,0.022530,83639
12062,50492210,LH,9848,2025-01-08,234.310000,-0.003360,83639
12062,50492210,LH,9848,2025-01-10,232.000000,-0.009859,83639
12062,50492210,LH,9848,2025-01-13,234.100000,0.009052,83639
12062,50492210,LH,9848,2025-01-14,234.500000,0.001709,83639
12062,50492210,LH,9848,2025-01-15,237.300000,0.011940,83639
12062,50492210,LH,9848,2025-01-16,238.770000,0.006195,83639
12062,50492210,LH,9848,2025-01-17,238.560000,-0.000880,83639
12062,50492210,LH,9848,2025-01-21,243.990000,0.022762,83639
12062,50492210,LH,9848,2025-01-22,242.450000,-0.006312,83639
12062,50492210,LH,9848,2025-01-23,244.320000,0.007713,83639
12062,50492210,LH,9848,2025-01-24,246.000000,0.006876,83639
12062,50492210,LH,9848,2025-01-27,249.670000,0.014919,83639
12062,50492210,LH,9848,2025-01-28,248.510000,-0.004646,83639
12062,50492210,LH,9848,2025-01-29,246.220000,-0.009215,83639
12062,50492210,LH,9848,2025-01-30,251.540000,0.021607,83639
12062,50492210,LH,9848,2025-01-31,249.800000,-0.006917,83639
12062,50492210,LH,9848,2025-02-03,247.860000,-0.007766,83639
12062,50492210,LH,9848,2025-02-04,246.670000,-0.004801,83639
12062,50492210,LH,9848,2025-02-05,249.990000,0.013459,83639
12062,50492210,LH,9848,2025-02-06,247.740000,-0.009000,83639
12062,50492210,LH,9848,2025-02-07,246.270000,-0.005934,83639
12062,50492210,LH,9848,2025-02-10,245.080000,-0.004832,83639
12062,50492210,LH,9848,2025-02-11,245.140000,0.000245,83639
12062,50492210,LH,9848,2025-02-12,241.150000,-0.016276,83639
12062,50492210,LH,9848,2025-02-13,244.870000,0.015426,83639
12062,50492210,LH,9848,2025-02-14,246.490000,0.006616,83639
12062,50492210,LH,9848,2025-02-18,246.290000,-0.000811,83639
12062,50492210,LH,9848,2025-02-19,247.820000,0.006212,83639
12062,50492210,LH,9848,2025-02-20,249.170000,0.005448,83639
12062,50492210,LH,9848,2025-02-21,249.850000,0.002729,83639
12062,50492210,LH,9848,2025-02-24,251.430000,0.006324,83639
12062,50492210,LH,9848,2025-02-25,252.870000,0.005727,83639
12062,50492210,LH,9848,2025-02-26,252.070000,-0.003164,83639
12062,50492210,LH,9848,2025-02-27,247.790000,-0.014123,83639
12062,50492210,LH,9848,2025-02-28,251.040000,0.013116,83700
12062,50492210,LH,9848,2025-03-03,254.040000,0.011950,83700
12062,50492210,LH,9848,2025-03-04,256.810000,0.010904,83700
12062,50492210,LH,9848,2025-03-05,254.290000,-0.009813,83700
12062,50492210,LH,9848,2025-03-06,254.070000,-0.000865,83700
12062,50492210,LH,9848,2025-03-07,253.030000,-0.004093,83700
12062,50492210,LH,9848,2025-03-10,244.130000,-0.035174,83700
12062,50492210,LH,9848,2025-03-11,239.250000,-0.019989,83700
12062,50492210,LH,9848,2025-03-12,236.830000,-0.010115,83700
12062,50492210,LH,9848,2025-03-13,235.650000,-0.004982,83700
12062,50492210,LH,9848,2025-03-14,239.530000,0.016465,83700
12062,50492210,LH,9848,2025-03-17,240.430000,0.003757,83700
12062,50492210,LH,9848,2025-03-18,239.680000,-0.003119,83700
12062,50492210,LH,9848,2025-03-19,239.720000,0.000167,83700
12062,50492210,LH,9848,2025-03-20,235.780000,-0.016436,83700
12062,50492210,LH,9848,2025-03-21,234.210000,-0.006659,83700
12062,50492210,LH,9848,2025-03-24,236.440000,0.009521,83700
12062,50492210,LH,9848,2025-03-25,234.450000,-0.008417,83700
12062,50492210,LH,9848,2025-03-26,233.340000,-0.004734,83700
12062,50492210,LH,9848,2025-03-27,231.670000,-0.007157,83700
12062,50492210,LH,9848,2025-03-28,230.020000,-0.007122,83700
12062,50492210,LH,9848,2025-03-31,232.740000,0.011825,83700
12062,50492210,LH,9848,2025-04-01,232.650000,-0.000387,83700
12062,50492210,LH,9848,2025-04-02,236.370000,0.015990,83700
12062,50492210,LH,9848,2025-04-03,233.460000,-0.012311,83700
12062,50492210,LH,9848,2025-04-04,225.000000,-0.036237,83700
12062,50492210,LH,9848,2025-04-07,223.500000,-0.006667,83700
12062,50492210,LH,9848,2025-04-08,217.680000,-0.026040,83700
12062,50492210,LH,9848,2025-04-09,230.480000,0.058802,83700
12062,50492210,LH,9848,2025-04-10,218.610000,-0.051501,83700
12062,50492210,LH,9848,2025-04-11,221.460000,0.013037,83700
12062,50492210,LH,9848,2025-04-14,228.040000,0.029712,83700
12062,50492210,LH,9848,2025-04-15,226.020000,-0.008858,83700
12062,50492210,LH,9848,2025-04-16,220.570000,-0.024113,83700
12062,50492210,LH,9848,2025-04-17,217.120000,-0.015641,83700
12062,50492210,LH,9848,2025-04-21,212.220000,-0.022568,83700
12062,50492210,LH,9848,2025-04-22,220.250000,0.037838,83700
12062,50492210,LH,9848,2025-04-23,224.140000,0.017662,83700
12062,50492210,LH,9848,2025-04-24,228.580000,0.019809,83700
12062,50492210,LH,9848,2025-04-25,228.310000,-0.001181,83700
12062,50492210,LH,9848,2025-04-28,229.600000,0.005650,83700
12062,50492210,LH,9848,2025-04-29,240.420000,0.047125,83700
12062,50492210,LH,9848,2025-04-30,241.010000,0.002454,83700
12062,50492210,LH,9848,2025-05-01,241.280000,0.001120,83700
12062,50492210,LH,9848,2025-05-02,247.660000,0.026442,83700
12062,50492210,LH,9848,2025-05-05,246.820000,-0.003392,83700
12062,50492210,LH,9848,2025-05-06,243.920000,-0.011749,83700
12062,50492210,LH,9848,2025-05-07,245.900000,0.008117,83700
12062,50492210,LH,9848,2025-05-08,248.760000,0.011631,83700
12062,50492210,LH,9848,2025-05-09,245.730000,-0.012180,83700
12062,50492210,LH,9848,2025-05-12,250.940000,0.021202,83700
12062,50492210,LH,9848,2025-05-13,250.010000,-0.003706,83700
12062,50492210,LH,9848,2025-05-14,242.370000,-0.030559,83700
12062,50492210,LH,9848,2025-05-15,246.270000,0.016091,83700
12062,50492210,LH,9848,2025-05-16,249.520000,0.013197,83700
12062,50492210,LH,9848,2025-05-19,249.800000,0.001122,83700
12062,50492210,LH,9848,2025-05-20,250.800000,0.004003,83700
12062,50492210,LH,9848,2025-05-21,241.340000,-0.037719,83700
12062,50492210,LH,9848,2025-05-22,241.890000,0.002279,83700
12062,50492210,LH,9848,2025-05-23,242.530000,0.002646,83700
12062,50492210,LH,9848,2025-05-27,247.690000,0.021276,83700
12062,50492210,LH,9848,2025-05-28,247.030000,-0.002665,83700
12062,50492210,LH,9848,2025-05-29,246.750000,0.001781,83700
12062,50492210,LH,9848,2025-05-30,248.970000,0.008997,83700
12062,50492210,LH,9848,2025-06-02,247.850000,-0.004499,83700
12062,50492210,LH,9848,2025-06-03,250.510000,0.010732,83700
12062,50492210,LH,9848,2025-06-04,254.370000,0.015409,83700
12062,50492210,LH,9848,2025-06-05,252.150000,-0.008727,83700
12062,50492210,LH,9848,2025-06-06,253.970000,0.007218,83700
12062,50492210,LH,9848,2025-06-09,255.730000,0.006930,83700
12062,50492210,LH,9848,2025-06-10,259.370000,0.014234,83700
12062,50492210,LH,9848,2025-06-11,259.950000,0.002236,83700
12062,50492210,LH,9848,2025-06-12,261.650000,0.006540,83700
12062,50492210,LH,9848,2025-06-13,261.120000,-0.002026,83700
12062,50492210,LH,9848,2025-06-16,263.960000,0.010876,83700
12062,50492210,LH,9848,2025-06-17,259.450000,-0.017086,83700
12062,50492210,LH,9848,2025-06-18,261.390000,0.007477,83700
12062,50492210,LH,9848,2025-06-20,261.880000,0.001875,83700
12062,50492210,LH,9848,2025-06-23,261.040000,-0.003208,83700
12062,50492210,LH,9848,2025-06-24,262.530000,0.005708,83700
12062,50492210,LH,9848,2025-06-25,258.700000,-0.014589,83700
12062,50492210,LH,9848,2025-06-26,256.980000,-0.006649,83700
12062,50492210,LH,9848,2025-06-27,260.590000,0.014048,83700
12062,50492210,LH,9848,2025-06-30,262.510000,0.007368,83700
12062,50492210,LH,9848,2025-07-01,264.260000,0.006666,83700
12062,50492210,LH,9848,2025-07-02,260.000000,-0.016120,83700
12062,50492210,LH,9848,2025-07-03,261.890000,0.007269,83700
12062,50492210,LH,9848,2025-07-07,257.870000,-0.015350,83700
12062,50492210,LH,9848,2025-07-08,257.450000,-0.001629,83700
12062,50492210,LH,9848,2025-07-09,259.070000,0.006292,83700
12062,50492210,LH,9848,2025-07-10,253.630000,-0.020998,83700
12062,50492210,LH,9848,2025-07-11,249.620000,-0.015810,83700
12062,50492210,LH,9848,2025-07-14,249.800000,0.000721,83700
12062,50492210,LH,9848,2025-07-15,245.650000,-0.016613,83700
12062,50492210,LH,9848,2025-07-16,245.980000,0.001343,83700
12062,50492210,LH,9848,2025-07-17,247.240000,0.005122,83700
12062,50492210,LH,9848,2025-07-18,243.720000,-0.014237,83700
12062,50492210,LH,9848,2025-07-21,243.040000,-0.002790,83700
12062,50492210,LH,9848,2025-07-22,252.070000,0.037154,83700
12062,50492210,LH,9848,2025-07-23,250.510000,-0.006189,83700
12062,50492210,LH,9848,2025-07-24,267.690000,0.068580,83700
12062,50492210,LH,9848,2025-07-25,264.960000,-0.010198,83700
12062,50492210,LH,9848,2025-07-28,261.880000,-0.011624,83700
12062,50492210,LH,9848,2025-07-29,261.720000,-0.000611,83700
12062,50492210,LH,9848,2025-07-30,263.910000,0.008368,83700
12062,50492210,LH,9848,2025-07-31,260.080000,-0.014513,83700
12062,50492210,LH,9848,2025-08-01,261.500000,0.005460,83700
12062,50492210,LH,9848,2025-08-04,263.850000,0.008987,83700
12062,50492210,LH,9848,2025-08-05,263.480000,-0.001402,83700
12062,50492210,LH,9848,2025-08-06,260.850000,-0.009982,83700
12062,50492210,LH,9848,2025-08-07,259.960000,-0.003412,83700
12062,50492210,LH,9848,2025-08-08,265.850000,0.022657,83700
12062,50492210,LH,9848,2025-08-11,267.670000,0.006846,83700
12062,50492210,LH,9848,2025-08-12,269.310000,0.006127,83700
12062,50492210,LH,9848,2025-08-13,272.540000,0.011994,83700
12062,50492210,LH,9848,2025-08-14,271.250000,-0.004733,83700
12062,50492210,LH,9848,2025-08-15,270.380000,-0.003207,83700
12062,50492210,LH,9848,2025-08-18,270.490000,0.000407,83700
12062,50492210,LH,9848,2025-08-19,275.770000,0.019520,83700
12062,50492210,LH,9848,2025-08-20,278.100000,0.008449,83700
12062,50492210,LH,9848,2025-08-21,276.560000,-0.005538,83700
12062,50492210,LH,9848,2025-08-22,278.180000,0.005858,83700
12062,50492210,LH,9848,2025-08-25,276.110000,-0.007441,83700
12062,50492210,LH,9848,2025-08-26,278.450000,0.008475,83700
12062,50492210,LH,9848,2025-08-27,279.300000,0.003053,83700
12062,50492210,LH,9848,2025-08-28,275.290000,-0.011779,83700
12062,50492210,LH,9848,2025-08-29,277.990000,0.009808,83100
12062,50492210,LH,9848,2025-09-02,273.780000,-0.015144,83100
12062,50492210,LH,9848,2025-09-03,273.840000,0.000219,83100
12062,50492210,LH,9848,2025-09-04,275.230000,0.005076,83100
12062,50492210,LH,9848,2025-09-05,278.670000,0.012499,83100
12062,50492210,LH,9848,2025-09-08,277.210000,-0.005239,83100
12062,50492210,LH,9848,2025-09-09,278.110000,0.003247,83100
12062,50492210,LH,9848,2025-09-10,272.940000,-0.018590,83100
12062,50492210,LH,9848,2025-09-11,279.720000,0.024841,83100
12062,50492210,LH,9848,2025-09-12,277.950000,-0.006328,83100
12062,50492210,LH,9848,2025-09-15,275.400000,-0.009174,83100
12062,50492210,LH,9848,2025-09-16,274.090000,-0.004757,83100
12062,50492210,LH,9848,2025-09-17,276.070000,0.007224,83100
12062,50492210,LH,9848,2025-09-18,277.150000,0.003912,83100
12062,50492210,LH,9848,2025-09-19,277.270000,0.000433,83100
12062,50492210,LH,9848,2025-09-22,278.900000,0.005879,83100
12062,50492210,LH,9848,2025-09-23,279.940000,0.003729,83100
12062,50492210,LH,9848,2025-09-24,279.350000,-0.002108,83100
12062,50492210,LH,9848,2025-09-25,276.140000,-0.011491,83100
12062,50492210,LH,9848,2025-09-26,280.610000,0.016187,83100
12062,50492210,LH,9848,2025-09-29,282.750000,0.007626,83100
12062,50492210,LH,9848,2025-09-30,287.060000,0.015243,83100
12062,50492210,LH,9848,2025-10-01,279.060000,-0.027869,83100
12062,50492210,LH,9848,2025-10-02,279.440000,0.001362,83100
12062,50492210,LH,9848,2025-10-03,276.940000,-0.008946,83100
12062,50492210,LH,9848,2025-10-06,275.050000,-0.006825,83100
12062,50492210,LH,9848,2025-10-07,279.620000,0.016615,83100
12062,50492210,LH,9848,2025-10-08,277.510000,-0.007546,83100
12062,50492210,LH,9848,2025-10-09,277.780000,0.000973,83100
12062,50492210,LH,9848,2025-10-10,277.880000,0.000360,83100
12062,50492210,LH,9848,2025-10-13,276.640000,-0.004462,83100
12062,50492210,LH,9848,2025-10-14,279.780000,0.011350,83100
12062,50492210,LH,9848,2025-10-15,282.750000,0.010615,83100
12062,50492210,LH,9848,2025-10-16,283.710000,0.003395,83100
12062,50492210,LH,9848,2025-10-17,285.940000,0.007860,83100
12062,50492210,LH,9848,2025-10-20,290.930000,0.017451,83100
12062,50492210,LH,9848,2025-10-21,284.130000,-0.023373,83100
12062,50492210,LH,9848,2025-10-22,282.840000,-0.004540,83100
12062,50492210,LH,9848,2025-10-23,284.000000,0.004101,83100
12062,50492210,LH,9848,2025-10-24,279.490000,-0.015880,83100
12062,50492210,LH,9848,2025-10-27,275.660000,-0.013704,83100
12062,50492210,LH,9848,2025-10-28,259.690000,-0.057934,83100
12062,50492210,LH,9848,2025-10-29,248.140000,-0.044476,83100
12062,50492210,LH,9848,2025-10-30,252.330000,0.016886,83100
12062,50492210,LH,9848,2025-10-31,253.960000,0.006460,83100
12062,50492210,LH,9848,2025-11-03,257.840000,0.015278,83100
12062,50492210,LH,9848,2025-11-04,252.330000,-0.021370,83100
12062,50492210,LH,9848,2025-11-05,250.690000,-0.006499,83100
12062,50492210,LH,9848,2025-11-06,246.640000,-0.016155,83100
12062,50492210,LH,9848,2025-11-07,252.720000,0.024651,83100
12062,50492210,LH,9848,2025-11-10,261.130000,0.033278,83100
12062,50492210,LH,9848,2025-11-11,268.210000,0.027113,83100
12062,50492210,LH,9848,2025-11-12,266.000000,-0.008240,83100
12062,50492210,LH,9848,2025-11-13,267.870000,0.007030,83100
12062,50492210,LH,9848,2025-11-14,266.890000,-0.003658,83100
12062,50492210,LH,9848,2025-11-17,261.370000,-0.020683,83100
12062,50492210,LH,9848,2025-11-18,259.810000,-0.005969,83100
12062,50492210,LH,9848,2025-11-19,260.550000,0.002848,83100
12062,50492210,LH,9848,2025-11-20,261.470000,0.003531,83100
12062,50492210,LH,9848,2025-11-21,265.640000,0.015948,83100
12062,50492210,LH,9848,2025-11-24,265.310000,-0.001242,83100
12062,50492210,LH,9848,2025-11-25,269.830000,0.017037,83100
12062,50492210,LH,9848,2025-11-26,268.270000,-0.003113,83100
12062,50492210,LH,9848,2025-11-28,268.780000,0.001901,82900
12062,50492210,LH,9848,2025-12-01,267.730000,-0.003907,82900
12062,50492210,LH,9848,2025-12-02,265.930000,-0.006723,82900
12062,50492210,LH,9848,2025-12-03,265.760000,-0.000639,82900
12062,50492210,LH,9848,2025-12-04,261.480000,-0.016105,82900
12062,50492210,LH,9848,2025-12-05,258.390000,-0.011817,82900
12062,50492210,LH,9848,2025-12-08,259.940000,0.005999,82900
12062,50492210,LH,9848,2025-12-09,258.060000,-0.007232,82900
12062,50492210,LH,9848,2025-12-10,261.990000,0.015229,82900
12062,50492210,LH,9848,2025-12-11,264.730000,0.010458,82900
12062,50492210,LH,9848,2025-12-12,264.180000,-0.002078,82900
12062,50492210,LH,9848,2025-12-15,263.330000,-0.003218,82900
12062,50492210,LH,9848,2025-12-16,258.110000,-0.019823,82900
12062,50492210,LH,9848,2025-12-17,255.810000,-0.008911,82900
12062,50492210,LH,9848,2025-12-18,252.030000,-0.014777,82900
12062,50492210,LH,9848,2025-12-19,252.030000,0.000000,82900
12062,50492210,LH,9848,2025-12-22,255.060000,0.012022,82900
12062,50492210,LH,9848,2025-12-23,253.150000,-0.007488,82900
12062,50492210,LH,9848,2025-12-24,254.460000,0.005175,82900
12062,50492210,LH,9848,2025-12-26,253.890000,-0.002240,82900
12062,50492210,LH,9848,2025-12-29,252.970000,-0.003624,82900
12062,50492210,LH,9848,2025-12-30,253.070000,0.000395,82900
12062,50492210,LH,9848,2025-12-31,250.880000,-0.008654,82900
12076,G8127610,SIG,9857,2025-01-02,78.030000,-0.033205,43491
12076,G8127610,SIG,9857,2025-01-03,77.370000,-0.008458,43491
12076,G8127610,SIG,9857,2025-01-06,76.450000,-0.011891,43491
12076,G8127610,SIG,9857,2025-01-07,77.070000,0.008110,43491
12076,G8127610,SIG,9857,2025-01-08,74.480000,-0.033606,43491
12076,G8127610,SIG,9857,2025-01-10,76.630000,0.028867,43491
12076,G8127610,SIG,9857,2025-01-13,74.040000,-0.033799,43491
12076,G8127610,SIG,9857,2025-01-14,58.000000,-0.216640,43491
12076,G8127610,SIG,9857,2025-01-15,58.920000,0.015862,43491
12076,G8127610,SIG,9857,2025-01-16,56.590000,-0.039545,43491
12076,G8127610,SIG,9857,2025-01-17,57.480000,0.015727,43491
12076,G8127610,SIG,9857,2025-01-21,57.320000,-0.002784,43491
12076,G8127610,SIG,9857,2025-01-22,59.370000,0.035764,43491
12076,G8127610,SIG,9857,2025-01-23,60.790000,0.023918,43491
12076,G8127610,SIG,9857,2025-01-24,60.450000,-0.000823,43491
12076,G8127610,SIG,9857,2025-01-27,59.540000,-0.015054,43491
12076,G8127610,SIG,9857,2025-01-28,58.630000,-0.015284,43491
12076,G8127610,SIG,9857,2025-01-29,58.480000,-0.002558,43491
12076,G8127610,SIG,9857,2025-01-30,60.330000,0.031635,43491
12076,G8127610,SIG,9857,2025-01-31,59.230000,-0.018233,43491
12076,G8127610,SIG,9857,2025-02-03,57.930000,-0.021948,43491
12076,G8127610,SIG,9857,2025-02-04,56.930000,-0.017262,43491
12076,G8127610,SIG,9857,2025-02-05,56.500000,-0.007553,43491
12076,G8127610,SIG,9857,2025-02-06,54.790000,-0.030265,43491
12076,G8127610,SIG,9857,2025-02-07,52.800000,-0.036320,43491
12076,G8127610,SIG,9857,2025-02-10,54.190000,0.026326,43491
12076,G8127610,SIG,9857,2025-02-11,54.910000,0.013287,43491
12076,G8127610,SIG,9857,2025-02-12,54.360000,-0.010016,43491
12076,G8127610,SIG,9857,2025-02-13,52.700000,-0.030537,43491
12076,G8127610,SIG,9857,2025-02-14,53.700000,0.018975,43491
12076,G8127610,SIG,9857,2025-02-18,56.000000,0.042831,43491
12076,G8127610,SIG,9857,2025-02-19,55.720000,-0.005000,43491
12076,G8127610,SIG,9857,2025-02-20,54.090000,-0.029253,43491
12076,G8127610,SIG,9857,2025-02-21,52.750000,-0.024774,43491
12076,G8127610,SIG,9857,2025-02-24,50.960000,-0.033934,43491
12076,G8127610,SIG,9857,2025-02-25,51.500000,0.010597,43491
12076,G8127610,SIG,9857,2025-02-26,52.680000,0.022913,43491
12076,G8127610,SIG,9857,2025-02-27,49.730000,-0.055998,43491
12076,G8127610,SIG,9857,2025-02-28,52.320000,0.052081,43491
12076,G8127610,SIG,9857,2025-03-03,48.720000,-0.068807,43491
12076,G8127610,SIG,9857,2025-03-04,47.940000,-0.016010,43491
12076,G8127610,SIG,9857,2025-03-05,49.360000,0.029620,43491
12076,G8127610,SIG,9857,2025-03-06,50.000000,0.012966,43491
12076,G8127610,SIG,9857,2025-03-07,50.300000,0.006000,43491
12076,G8127610,SIG,9857,2025-03-10,48.170000,-0.042346,43491
12076,G8127610,SIG,9857,2025-03-11,47.260000,-0.018891,43491
12076,G8127610,SIG,9857,2025-03-12,48.420000,0.024545,43491
12076,G8127610,SIG,9857,2025-03-13,46.420000,-0.041305,43491
12076,G8127610,SIG,9857,2025-03-14,47.950000,0.032960,43491
12076,G8127610,SIG,9857,2025-03-17,48.350000,0.008342,43491
12076,G8127610,SIG,9857,2025-03-18,48.300000,-0.001034,43491
12076,G8127610,SIG,9857,2025-03-19,56.650000,0.172878,43491
12076,G8127610,SIG,9857,2025-03-20,56.300000,-0.006178,43491
12076,G8127610,SIG,9857,2025-03-21,58.060000,0.031261,43491
12076,G8127610,SIG,9857,2025-03-24,61.270000,0.055288,43491
12076,G8127610,SIG,9857,2025-03-25,60.260000,-0.016484,43491
12076,G8127610,SIG,9857,2025-03-26,60.530000,0.004481,43491
12076,G8127610,SIG,9857,2025-03-27,60.420000,-0.001817,43491
12076,G8127610,SIG,9857,2025-03-28,58.830000,-0.026316,43491
12076,G8127610,SIG,9857,2025-03-31,58.060000,-0.013089,42896
12076,G8127610,SIG,9857,2025-04-01,59.470000,0.024285,42896
12076,G8127610,SIG,9857,2025-04-02,60.530000,0.017824,42896
12076,G8127610,SIG,9857,2025-04-03,54.720000,-0.095985,42896
12076,G8127610,SIG,9857,2025-04-04,54.890000,0.003107,42896
12076,G8127610,SIG,9857,2025-04-07,54.640000,-0.004555,42896
12076,G8127610,SIG,9857,2025-04-08,50.770000,-0.070827,42896
12076,G8127610,SIG,9857,2025-04-09,59.060000,0.163285,42896
12076,G8127610,SIG,9857,2025-04-10,57.780000,-0.021673,42896
12076,G8127610,SIG,9857,2025-04-11,58.300000,0.009000,42896
12076,G8127610,SIG,9857,2025-04-14,57.540000,-0.013036,42896
12076,G8127610,SIG,9857,2025-04-15,55.380000,-0.037539,42896
12076,G8127610,SIG,9857,2025-04-16,54.910000,-0.008487,42896
12076,G8127610,SIG,9857,2025-04-17,55.380000,0.008559,42896
12076,G8127610,SIG,9857,2025-04-21,52.410000,-0.053629,42896
12076,G8127610,SIG,9857,2025-04-22,56.190000,0.072124,42896
12076,G8127610,SIG,9857,2025-04-23,56.570000,0.006763,42896
12076,G8127610,SIG,9857,2025-04-24,59.010000,0.043132,42896
12076,G8127610,SIG,9857,2025-04-25,59.050000,0.006101,42896
12076,G8127610,SIG,9857,2025-04-28,59.030000,-0.000339,42896
12076,G8127610,SIG,9857,2025-04-29,60.150000,0.018973,42896
12076,G8127610,SIG,9857,2025-04-30,59.300000,-0.014131,42896
12076,G8127610,SIG,9857,2025-05-01,59.830000,0.008938,42896
12076,G8127610,SIG,9857,2025-05-02,61.240000,0.023567,42896
12076,G8127610,SIG,9857,2025-05-05,60.930000,-0.005062,42896
12076,G8127610,SIG,9857,2025-05-06,60.750000,-0.002954,42896
12076,G8127610,SIG,9857,2025-05-07,62.480000,0.028477,42896
12076,G8127610,SIG,9857,2025-05-08,64.750000,0.036332,42896
12076,G8127610,SIG,9857,2025-05-09,64.370000,-0.005869,42896
12076,G8127610,SIG,9857,2025-05-12,69.820000,0.084667,42896
12076,G8127610,SIG,9857,2025-05-13,67.900000,-0.027499,42896
12076,G8127610,SIG,9857,2025-05-14,66.670000,-0.018115,42896
12076,G8127610,SIG,9857,2025-05-15,67.030000,0.005400,42896
12076,G8127610,SIG,9857,2025-05-16,66.220000,-0.012084,42896
12076,G8127610,SIG,9857,2025-05-19,62.590000,-0.054817,42896
12076,G8127610,SIG,9857,2025-05-20,64.470000,0.030037,42896
12076,G8127610,SIG,9857,2025-05-21,63.000000,-0.022801,42896
12076,G8127610,SIG,9857,2025-05-22,64.220000,0.019365,42896
12076,G8127610,SIG,9857,2025-05-23,63.070000,-0.017907,42896
12076,G8127610,SIG,9857,2025-05-27,66.370000,0.052323,42896
12076,G8127610,SIG,9857,2025-05-28,66.780000,0.006177,42896
12076,G8127610,SIG,9857,2025-05-29,66.890000,0.001647,42896
12076,G8127610,SIG,9857,2025-05-30,66.570000,-0.004784,41381
12076,G8127610,SIG,9857,2025-06-02,66.810000,0.003605,41381
12076,G8127610,SIG,9857,2025-06-03,75.130000,0.124532,41381
12076,G8127610,SIG,9857,2025-06-04,74.400000,-0.009716,41381
12076,G8127610,SIG,9857,2025-06-05,74.800000,0.005376,41381
12076,G8127610,SIG,9857,2025-06-06,77.680000,0.038503,41381
12076,G8127610,SIG,9857,2025-06-09,79.710000,0.026133,41381
12076,G8127610,SIG,9857,2025-06-10,79.940000,0.002885,41381
12076,G8127610,SIG,9857,2025-06-11,79.190000,-0.009382,41381
12076,G8127610,SIG,9857,2025-06-12,79.010000,-0.002273,41381
12076,G8127610,SIG,9857,2025-06-13,76.490000,-0.031895,41381
12076,G8127610,SIG,9857,2025-06-16,82.740000,0.081710,41381
12076,G8127610,SIG,9857,2025-06-17,80.480000,-0.027314,41381
12076,G8127610,SIG,9857,2025-06-18,81.430000,0.011804,41381
12076,G8127610,SIG,9857,2025-06-20,81.640000,0.002579,41381
12076,G8127610,SIG,9857,2025-06-23,79.760000,-0.023028,41381
12076,G8127610,SIG,9857,2025-06-24,78.540000,-0.015296,41381
12076,G8127610,SIG,9857,2025-06-25,79.580000,0.013242,41381
12076,G8127610,SIG,9857,2025-06-26,81.800000,0.027896,41381
12076,G8127610,SIG,9857,2025-06-27,82.360000,0.006846,41381
12076,G8127610,SIG,9857,2025-06-30,79.550000,-0.034119,41150
12076,G8127610,SIG,9857,2025-07-01,83.920000,0.054934,41150
12076,G8127610,SIG,9857,2025-07-02,83.960000,0.000477,41150
12076,G8127610,SIG,9857,2025-07-03,84.060000,0.001191,41150
12076,G8127610,SIG,9857,2025-07-07,81.690000,-0.028194,41150
12076,G8127610,SIG,9857,2025-07-08,79.950000,-0.021300,41150
12076,G8127610,SIG,9857,2025-07-09,80.540000,0.007380,41150
12076,G8127610,SIG,9857,2025-07-10,80.730000,0.002359,41150
12076,G8127610,SIG,9857,2025-07-11,79.570000,-0.014369,41150
12076,G8127610,SIG,9857,2025-07-14,81.050000,0.018600,41150
12076,G8127610,SIG,9857,2025-07-15,78.920000,-0.026280,41150
12076,G8127610,SIG,9857,2025-07-16,78.510000,-0.005195,41150
12076,G8127610,SIG,9857,2025-07-17,80.920000,0.030697,41150
12076,G8127610,SIG,9857,2025-07-18,81.820000,0.011122,41150
12076,G8127610,SIG,9857,2025-07-21,82.380000,0.006844,41150
12076,G8127610,SIG,9857,2025-07-22,86.410000,0.048920,41150
12076,G8127610,SIG,9857,2025-07-23,86.750000,0.003935,41150
12076,G8127610,SIG,9857,2025-07-24,83.920000,-0.032622,41150
12076,G8127610,SIG,9857,2025-07-25,84.760000,0.013823,41150
12076,G8127610,SIG,9857,2025-07-28,83.890000,-0.010264,41150
12076,G8127610,SIG,9857,2025-07-29,81.370000,-0.030039,41150
12076,G8127610,SIG,9857,2025-07-30,78.850000,-0.030970,41150
12076,G8127610,SIG,9857,2025-07-31,79.100000,0.003171,41150
12076,G8127610,SIG,9857,2025-08-01,75.300000,-0.048040,41150
12076,G8127610,SIG,9857,2025-08-04,75.810000,0.006773,41150
12076,G8127610,SIG,9857,2025-08-05,75.980000,0.002242,41150
12076,G8127610,SIG,9857,2025-08-06,75.130000,-0.011187,41150
12076,G8127610,SIG,9857,2025-08-07,75.250000,0.001597,41150
12076,G8127610,SIG,9857,2025-08-08,74.310000,-0.012492,41150
12076,G8127610,SIG,9857,2025-08-11,76.330000,0.027183,41150
12076,G8127610,SIG,9857,2025-08-12,79.680000,0.043888,41150
12076,G8127610,SIG,9857,2025-08-13,83.280000,0.045181,41150
12076,G8127610,SIG,9857,2025-08-14,82.800000,-0.005764,41150
12076,G8127610,SIG,9857,2025-08-15,81.980000,-0.009903,41150
12076,G8127610,SIG,9857,2025-08-18,83.930000,0.023786,41150
12076,G8127610,SIG,9857,2025-08-19,81.250000,-0.031931,41150
12076,G8127610,SIG,9857,2025-08-20,80.210000,-0.012800,41150
12076,G8127610,SIG,9857,2025-08-21,82.380000,0.027054,41150
12076,G8127610,SIG,9857,2025-08-22,87.330000,0.060087,41150
12076,G8127610,SIG,9857,2025-08-25,85.170000,-0.024734,41150
12076,G8127610,SIG,9857,2025-08-26,87.830000,0.031232,41150
12076,G8127610,SIG,9857,2025-08-27,93.370000,0.063076,41150
12076,G8127610,SIG,9857,2025-08-28,89.860000,-0.037592,41150
12076,G8127610,SIG,9857,2025-08-29,88.050000,-0.020142,41150
12076,G8127610,SIG,9857,2025-09-02,90.460000,0.027371,41150
12076,G8127610,SIG,9857,2025-09-03,88.680000,-0.019677,41150
12076,G8127610,SIG,9857,2025-09-04,90.550000,0.021087,41150
12076,G8127610,SIG,9857,2025-09-05,93.650000,0.034235,41150
12076,G8127610,SIG,9857,2025-09-08,92.650000,-0.010678,41150
12076,G8127610,SIG,9857,2025-09-09,90.930000,-0.018564,41150
12076,G8127610,SIG,9857,2025-09-10,91.500000,0.006269,41150
12076,G8127610,SIG,9857,2025-09-11,92.840000,0.014645,41150
12076,G8127610,SIG,9857,2025-09-12,91.070000,-0.019065,41150
12076,G8127610,SIG,9857,2025-09-15,92.390000,0.014494,41150
12076,G8127610,SIG,9857,2025-09-16,92.410000,0.000216,41150
12076,G8127610,SIG,9857,2025-09-17,94.500000,0.022617,41150
12076,G8127610,SIG,9857,2025-09-18,96.870000,0.025079,41150
12076,G8127610,SIG,9857,2025-09-19,95.870000,-0.010323,41150
12076,G8127610,SIG,9857,2025-09-22,95.070000,-0.008345,41150
12076,G8127610,SIG,9857,2025-09-23,95.270000,0.002104,41150
12076,G8127610,SIG,9857,2025-09-24,96.750000,0.015535,41150
12076,G8127610,SIG,9857,2025-09-25,95.230000,-0.015711,41150
12076,G8127610,SIG,9857,2025-09-26,96.050000,0.008611,41150
12076,G8127610,SIG,9857,2025-09-29,96.700000,0.006767,41150
12076,G8127610,SIG,9857,2025-09-30,95.920000,-0.008066,40949
12076,G8127610,SIG,9857,2025-10-01,95.750000,-0.001772,40949
12076,G8127610,SIG,9857,2025-10-02,98.550000,0.029243,40949
12076,G8127610,SIG,9857,2025-10-03,96.210000,-0.023744,40949
12076,G8127610,SIG,9857,2025-10-06,93.620000,-0.026920,40949
12076,G8127610,SIG,9857,2025-10-07,93.680000,0.000641,40949
12076,G8127610,SIG,9857,2025-10-08,95.060000,0.014731,40949
12076,G8127610,SIG,9857,2025-10-09,96.430000,0.014412,40949
12076,G8127610,SIG,9857,2025-10-10,92.310000,-0.042725,40949
12076,G8127610,SIG,9857,2025-10-13,99.800000,0.081140,40949
12076,G8127610,SIG,9857,2025-10-14,101.170000,0.013727,40949
12076,G8127610,SIG,9857,2025-10-15,103.580000,0.023821,40949
12076,G8127610,SIG,9857,2025-10-16,103.240000,-0.003282,40949
12076,G8127610,SIG,9857,2025-10-17,103.240000,0.000000,40949
12076,G8127610,SIG,9857,2025-10-20,104.910000,0.016176,40949
12076,G8127610,SIG,9857,2025-10-21,104.780000,-0.001239,40949
12076,G8127610,SIG,9857,2025-10-22,104.440000,-0.003245,40949
12076,G8127610,SIG,9857,2025-10-23,104.540000,0.000957,40949
12076,G8127610,SIG,9857,2025-10-24,103.730000,-0.004687,40949
12076,G8127610,SIG,9857,2025-10-27,103.260000,-0.004531,40949
12076,G8127610,SIG,9857,2025-10-28,102.850000,-0.003971,40949
12076,G8127610,SIG,9857,2025-10-29,101.250000,-0.015557,40949
12076,G8127610,SIG,9857,2025-10-30,98.810000,-0.024099,40949
12076,G8127610,SIG,9857,2025-10-31,98.850000,0.000405,40949
12076,G8127610,SIG,9857,2025-11-03,97.910000,-0.009509,40949
12076,G8127610,SIG,9857,2025-11-04,97.600000,-0.003166,40949
12076,G8127610,SIG,9857,2025-11-05,100.760000,0.032377,40949
12076,G8127610,SIG,9857,2025-11-06,99.800000,-0.009528,40949
12076,G8127610,SIG,9857,2025-11-07,100.310000,0.005110,40949
12076,G8127610,SIG,9857,2025-11-10,101.420000,0.011066,40949
12076,G8127610,SIG,9857,2025-11-11,103.170000,0.017255,40949
12076,G8127610,SIG,9857,2025-11-12,106.000000,0.027430,40949
12076,G8127610,SIG,9857,2025-11-13,102.430000,-0.033679,40949
12076,G8127610,SIG,9857,2025-11-14,101.010000,-0.013863,40949
12076,G8127610,SIG,9857,2025-11-17,95.590000,-0.053658,40949
12076,G8127610,SIG,9857,2025-11-18,93.980000,-0.016843,40949
12076,G8127610,SIG,9857,2025-11-19,94.400000,0.004469,40949
12076,G8127610,SIG,9857,2025-11-20,91.670000,-0.028919,40949
12076,G8127610,SIG,9857,2025-11-21,94.810000,0.034253,40949
12076,G8127610,SIG,9857,2025-11-24,94.090000,-0.007594,40949
12076,G8127610,SIG,9857,2025-11-25,99.920000,0.061962,40949
12076,G8127610,SIG,9857,2025-11-26,103.470000,0.035528,40949
12076,G8127610,SIG,9857,2025-11-28,100.160000,-0.031990,40949
12076,G8127610,SIG,9857,2025-12-01,95.700000,-0.044529,40949
12076,G8127610,SIG,9857,2025-12-02,89.190000,-0.068025,40949
12076,G8127610,SIG,9857,2025-12-03,89.020000,-0.001906,40949
12076,G8127610,SIG,9857,2025-12-04,85.020000,-0.044934,40949
12076,G8127610,SIG,9857,2025-12-05,83.000000,-0.023759,40949
12076,G8127610,SIG,9857,2025-12-08,87.310000,0.051928,40949
12076,G8127610,SIG,9857,2025-12-09,87.250000,-0.000687,40949
12076,G8127610,SIG,9857,2025-12-10,92.630000,0.061662,40949
12076,G8127610,SIG,9857,2025-12-11,91.390000,-0.013387,40949
12076,G8127610,SIG,9857,2025-12-12,87.630000,-0.041142,40949
12076,G8127610,SIG,9857,2025-12-15,86.550000,-0.012325,40949
12076,G8127610,SIG,9857,2025-12-16,83.180000,-0.038937,40949
12076,G8127610,SIG,9857,2025-12-17,83.230000,0.000601,40949
12076,G8127610,SIG,9857,2025-12-18,83.010000,-0.002643,40949
12076,G8127610,SIG,9857,2025-12-19,83.330000,0.003855,40949
12076,G8127610,SIG,9857,2025-12-22,84.910000,0.018961,40949
12076,G8127610,SIG,9857,2025-12-23,85.820000,0.010717,40949
12076,G8127610,SIG,9857,2025-12-24,87.010000,0.013866,40949
12076,G8127610,SIG,9857,2025-12-26,85.210000,-0.020687,40949
12076,G8127610,SIG,9857,2025-12-29,84.550000,-0.007746,40949
12076,G8127610,SIG,9857,2025-12-30,83.040000,-0.017859,40949
12076,G8127610,SIG,9857,2025-12-31,82.880000,-0.001927,40684
12084,N6596X10,NXPI,53494,2025-01-02,206.210000,-0.007890,254325
12084,N6596X10,NXPI,53494,2025-01-03,208.860000,0.012851,254325
12084,N6596X10,NXPI,53494,2025-01-06,213.410000,0.021785,254325
12084,N6596X10,NXPI,53494,2025-01-07,212.580000,-0.003889,254325
12084,N6596X10,NXPI,53494,2025-01-08,209.720000,-0.013454,254325
12084,N6596X10,NXPI,53494,2025-01-10,206.750000,-0.014162,254325
12084,N6596X10,NXPI,53494,2025-01-13,206.830000,0.000387,254325
12084,N6596X10,NXPI,53494,2025-01-14,210.630000,0.018373,254325
12084,N6596X10,NXPI,53494,2025-01-15,213.560000,0.013911,254325
12084,N6596X10,NXPI,53494,2025-01-16,210.760000,-0.013111,254325
12084,N6596X10,NXPI,53494,2025-01-17,215.360000,0.021826,254325
12084,N6596X10,NXPI,53494,2025-01-21,214.880000,-0.002229,254325
12084,N6596X10,NXPI,53494,2025-01-22,216.090000,0.005631,254325
12084,N6596X10,NXPI,53494,2025-01-23,219.880000,0.017539,254325
12084,N6596X10,NXPI,53494,2025-01-24,213.430000,-0.029334,254325
12084,N6596X10,NXPI,53494,2025-01-27,215.080000,0.007731,254325
12084,N6596X10,NXPI,53494,2025-01-28,213.430000,-0.007672,254325
12084,N6596X10,NXPI,53494,2025-01-29,213.010000,-0.001968,254325
12084,N6596X10,NXPI,53494,2025-01-30,211.390000,-0.007605,254325
12084,N6596X10,NXPI,53494,2025-01-31,208.550000,-0.013435,254325
12084,N6596X10,NXPI,53494,2025-02-03,204.730000,-0.018317,254325
12084,N6596X10,NXPI,53494,2025-02-04,202.400000,-0.011381,254325
12084,N6596X10,NXPI,53494,2025-02-05,213.240000,0.053557,254325
12084,N6596X10,NXPI,53494,2025-02-06,216.820000,0.016789,254325
12084,N6596X10,NXPI,53494,2025-02-07,212.930000,-0.017941,254325
12084,N6596X10,NXPI,53494,2025-02-10,210.050000,-0.013526,254325
12084,N6596X10,NXPI,53494,2025-02-11,210.970000,0.004380,254325
12084,N6596X10,NXPI,53494,2025-02-12,219.790000,0.041807,254325
12084,N6596X10,NXPI,53494,2025-02-13,219.590000,-0.000910,254325
12084,N6596X10,NXPI,53494,2025-02-14,224.140000,0.020720,253620
12084,N6596X10,NXPI,53494,2025-02-18,228.860000,0.021058,253620
12084,N6596X10,NXPI,53494,2025-02-19,245.580000,0.073058,253620
12084,N6596X10,NXPI,53494,2025-02-20,245.860000,0.001140,253620
12084,N6596X10,NXPI,53494,2025-02-21,236.520000,-0.037989,253620
12084,N6596X10,NXPI,53494,2025-02-24,233.150000,-0.014248,253620
12084,N6596X10,NXPI,53494,2025-02-25,228.560000,-0.019687,253620
12084,N6596X10,NXPI,53494,2025-02-26,229.380000,0.003588,253620
12084,N6596X10,NXPI,53494,2025-02-27,216.870000,-0.054538,253620
12084,N6596X10,NXPI,53494,2025-02-28,215.590000,-0.005902,253620
12084,N6596X10,NXPI,53494,2025-03-03,216.530000,0.004360,253620
12084,N6596X10,NXPI,53494,2025-03-04,211.160000,-0.024800,253620
12084,N6596X10,NXPI,53494,2025-03-05,216.770000,0.026568,253620
12084,N6596X10,NXPI,53494,2025-03-06,214.470000,-0.010610,253620
12084,N6596X10,NXPI,53494,2025-03-07,222.560000,0.037721,253620
12084,N6596X10,NXPI,53494,2025-03-10,208.840000,-0.061646,253620
12084,N6596X10,NXPI,53494,2025-03-11,205.800000,-0.014557,253620
12084,N6596X10,NXPI,53494,2025-03-12,204.450000,-0.006560,253620
12084,N6596X10,NXPI,53494,2025-03-13,201.020000,-0.016777,253620
12084,N6596X10,NXPI,53494,2025-03-14,206.160000,0.025570,253620
12084,N6596X10,NXPI,53494,2025-03-17,209.830000,0.017802,253620
12084,N6596X10,NXPI,53494,2025-03-18,207.100000,-0.013011,253620
12084,N6596X10,NXPI,53494,2025-03-19,207.380000,0.006248,253620
12084,N6596X10,NXPI,53494,2025-03-20,202.640000,-0.022857,253620
12084,N6596X10,NXPI,53494,2025-03-21,200.640000,-0.009870,253620
12084,N6596X10,NXPI,53494,2025-03-24,211.120000,0.052233,253620
12084,N6596X10,NXPI,53494,2025-03-25,211.330000,0.000995,253620
12084,N6596X10,NXPI,53494,2025-03-26,205.750000,-0.026404,253620
12084,N6596X10,NXPI,53494,2025-03-27,200.060000,-0.027655,253620
12084,N6596X10,NXPI,53494,2025-03-28,189.990000,-0.050335,253149
12084,N6596X10,NXPI,53494,2025-03-31,190.060000,0.000368,253149
12084,N6596X10,NXPI,53494,2025-04-01,190.000000,-0.000316,253149
12084,N6596X10,NXPI,53494,2025-04-02,193.670000,0.019316,253149
12084,N6596X10,NXPI,53494,2025-04-03,171.880000,-0.112511,253149
12084,N6596X10,NXPI,53494,2025-04-04,160.810000,-0.064405,253149
12084,N6596X10,NXPI,53494,2025-04-07,163.290000,0.015422,253149
12084,N6596X10,NXPI,53494,2025-04-08,153.500000,-0.059955,253149
12084,N6596X10,NXPI,53494,2025-04-09,185.870000,0.210879,253149
12084,N6596X10,NXPI,53494,2025-04-10,165.590000,-0.109109,253149
12084,N6596X10,NXPI,53494,2025-04-11,168.790000,0.019325,253149
12084,N6596X10,NXPI,53494,2025-04-14,170.545000,0.010398,253149
12084,N6596X10,NXPI,53494,2025-04-15,171.630000,0.006362,252802
12084,N6596X10,NXPI,53494,2025-04-16,168.590000,-0.017713,252802
12084,N6596X10,NXPI,53494,2025-04-17,170.740000,0.012753,252802
12084,N6596X10,NXPI,53494,2025-04-21,171.500000,0.004451,252802
12084,N6596X10,NXPI,53494,2025-04-22,174.660000,0.018426,252802
12084,N6596X10,NXPI,53494,2025-04-23,180.870000,0.035555,252802
12084,N6596X10,NXPI,53494,2025-04-24,193.570000,0.070216,252802
12084,N6596X10,NXPI,53494,2025-04-25,193.550000,-0.000103,252629
12084,N6596X10,NXPI,53494,2025-04-28,196.240000,0.013898,252629
12084,N6596X10,NXPI,53494,2025-04-29,182.620000,-0.069405,252629
12084,N6596X10,NXPI,53494,2025-04-30,184.310000,0.009254,252629
12084,N6596X10,NXPI,53494,2025-05-01,181.840000,-0.013401,252629
12084,N6596X10,NXPI,53494,2025-05-02,188.140000,0.034646,252629
12084,N6596X10,NXPI,53494,2025-05-05,184.950000,-0.016955,252629
12084,N6596X10,NXPI,53494,2025-05-06,182.410000,-0.013733,252629
12084,N6596X10,NXPI,53494,2025-05-07,186.870000,0.024450,252629
12084,N6596X10,NXPI,53494,2025-05-08,188.570000,0.009097,252629
12084,N6596X10,NXPI,53494,2025-05-09,191.880000,0.017553,252629
12084,N6596X10,NXPI,53494,2025-05-12,207.030000,0.078956,252629
12084,N6596X10,NXPI,53494,2025-05-13,212.400000,0.025938,252629
12084,N6596X10,NXPI,53494,2025-05-14,211.330000,-0.005038,252629
12084,N6596X10,NXPI,53494,2025-05-15,210.730000,-0.002839,252629
12084,N6596X10,NXPI,53494,2025-05-16,212.560000,0.008684,252629
12084,N6596X10,NXPI,53494,2025-05-19,210.360000,-0.010350,252629
12084,N6596X10,NXPI,53494,2025-05-20,210.080000,-0.001331,252629
12084,N6596X10,NXPI,53494,2025-05-21,205.350000,-0.022515,252629
12084,N6596X10,NXPI,53494,2025-05-22,196.510000,-0.043048,252629
12084,N6596X10,NXPI,53494,2025-05-23,192.150000,-0.022187,252629
12084,N6596X10,NXPI,53494,2025-05-27,198.900000,0.035129,252629
12084,N6596X10,NXPI,53494,2025-05-28,196.210000,-0.013524,252629
12084,N6596X10,NXPI,53494,2025-05-29,195.890000,-0.001631,252629
12084,N6596X10,NXPI,53494,2025-05-30,191.130000,-0.024299,252629
12084,N6596X10,NXPI,53494,2025-06-02,192.810000,0.008790,252629
12084,N6596X10,NXPI,53494,2025-06-03,198.960000,0.031897,252629
12084,N6596X10,NXPI,53494,2025-06-04,210.020000,0.055589,252629
12084,N6596X10,NXPI,53494,2025-06-05,206.900000,-0.014856,252629
12084,N6596X10,NXPI,53494,2025-06-06,207.680000,0.003770,252629
12084,N6596X10,NXPI,53494,2025-06-09,213.080000,0.026002,252629
12084,N6596X10,NXPI,53494,2025-06-10,218.720000,0.026469,252629
12084,N6596X10,NXPI,53494,2025-06-11,217.410000,-0.005989,252629
12084,N6596X10,NXPI,53494,2025-06-12,217.400000,-0.000046,252629
12084,N6596X10,NXPI,53494,2025-06-13,210.900000,-0.029899,252629
12084,N6596X10,NXPI,53494,2025-06-16,217.530000,0.031437,252629
12084,N6596X10,NXPI,53494,2025-06-17,212.830000,-0.021606,252629
12084,N6596X10,NXPI,53494,2025-06-18,211.450000,-0.006484,252629
12084,N6596X10,NXPI,53494,2025-06-20,209.000000,-0.011587,252629
12084,N6596X10,NXPI,53494,2025-06-23,210.860000,0.008900,252629
12084,N6596X10,NXPI,53494,2025-06-24,218.510000,0.036280,252629
12084,N6596X10,NXPI,53494,2025-06-25,216.280000,-0.005565,252629
12084,N6596X10,NXPI,53494,2025-06-26,218.300000,0.009340,252629
12084,N6596X10,NXPI,53494,2025-06-27,217.040000,-0.005772,251594
12084,N6596X10,NXPI,53494,2025-06-30,218.490000,0.006681,251594
12084,N6596X10,NXPI,53494,2025-07-01,221.210000,0.012449,251594
12084,N6596X10,NXPI,53494,2025-07-02,231.150000,0.044935,251594
12084,N6596X10,NXPI,53494,2025-07-03,232.100000,0.004110,251594
12084,N6596X10,NXPI,53494,2025-07-07,226.000000,-0.026282,251594
12084,N6596X10,NXPI,53494,2025-07-08,232.340000,0.028053,251594
12084,N6596X10,NXPI,53494,2025-07-09,230.420000,-0.008264,251594
12084,N6596X10,NXPI,53494,2025-07-10,233.190000,0.012022,251594
12084,N6596X10,NXPI,53494,2025-07-11,228.920000,-0.018311,251594
12084,N6596X10,NXPI,53494,2025-07-14,224.610000,-0.018828,251594
12084,N6596X10,NXPI,53494,2025-07-15,221.060000,-0.015805,251594
12084,N6596X10,NXPI,53494,2025-07-16,220.580000,-0.002171,251594
12084,N6596X10,NXPI,53494,2025-07-17,224.500000,0.017771,251594
12084,N6596X10,NXPI,53494,2025-07-18,225.900000,0.006236,251594
12084,N6596X10,NXPI,53494,2025-07-21,228.270000,0.010491,252115
12084,N6596X10,NXPI,53494,2025-07-22,228.000000,-0.001183,252115
12084,N6596X10,NXPI,53494,2025-07-23,224.710000,-0.014430,252115
12084,N6596X10,NXPI,53494,2025-07-24,224.430000,-0.001246,252115
12084,N6596X10,NXPI,53494,2025-07-25,223.290000,-0.005080,252115
12084,N6596X10,NXPI,53494,2025-07-28,228.490000,0.023288,252115
12084,N6596X10,NXPI,53494,2025-07-29,226.740000,-0.007659,252115
12084,N6596X10,NXPI,53494,2025-07-30,220.940000,-0.025580,252115
12084,N6596X10,NXPI,53494,2025-07-31,213.770000,-0.032452,252115
12084,N6596X10,NXPI,53494,2025-08-01,209.920000,-0.018010,252115
12084,N6596X10,NXPI,53494,2025-08-04,211.990000,0.009861,252115
12084,N6596X10,NXPI,53494,2025-08-05,208.470000,-0.016605,252115
12084,N6596X10,NXPI,53494,2025-08-06,205.920000,-0.012232,252115
12084,N6596X10,NXPI,53494,2025-08-07,205.910000,-0.000049,252115
12084,N6596X10,NXPI,53494,2025-08-08,207.160000,0.006071,252115
12084,N6596X10,NXPI,53494,2025-08-11,205.160000,-0.009654,252115
12084,N6596X10,NXPI,53494,2025-08-12,220.050000,0.072578,252115
12084,N6596X10,NXPI,53494,2025-08-13,230.520000,0.047580,252115
12084,N6596X10,NXPI,53494,2025-08-14,231.540000,0.004425,252115
12084,N6596X10,NXPI,53494,2025-08-15,228.780000,-0.011920,252115
12084,N6596X10,NXPI,53494,2025-08-18,232.010000,0.014118,252115
12084,N6596X10,NXPI,53494,2025-08-19,229.270000,-0.011810,252115
12084,N6596X10,NXPI,53494,2025-08-20,228.770000,-0.002181,252115
12084,N6596X10,NXPI,53494,2025-08-21,223.930000,-0.021157,252115
12084,N6596X10,NXPI,53494,2025-08-22,234.830000,0.048676,252115
12084,N6596X10,NXPI,53494,2025-08-25,236.670000,0.007835,252115
12084,N6596X10,NXPI,53494,2025-08-26,237.820000,0.004859,252115
12084,N6596X10,NXPI,53494,2025-08-27,237.670000,-0.000631,252115
12084,N6596X10,NXPI,53494,2025-08-28,239.070000,0.005891,252115
12084,N6596X10,NXPI,53494,2025-08-29,234.850000,-0.017652,252115
12084,N6596X10,NXPI,53494,2025-09-02,232.660000,-0.009325,252115
12084,N6596X10,NXPI,53494,2025-09-03,228.200000,-0.019170,252115
12084,N6596X10,NXPI,53494,2025-09-04,225.390000,-0.012314,252115
12084,N6596X10,NXPI,53494,2025-09-05,226.740000,0.005990,252115
12084,N6596X10,NXPI,53494,2025-09-08,225.500000,-0.005469,252115
12084,N6596X10,NXPI,53494,2025-09-09,223.690000,-0.008027,252115
12084,N6596X10,NXPI,53494,2025-09-10,219.280000,-0.019715,252115
12084,N6596X10,NXPI,53494,2025-09-11,223.210000,0.017922,252115
12084,N6596X10,NXPI,53494,2025-09-12,218.820000,-0.019668,252115
12084,N6596X10,NXPI,53494,2025-09-15,219.270000,0.002056,252115
12084,N6596X10,NXPI,53494,2025-09-16,220.990000,0.007844,252115
12084,N6596X10,NXPI,53494,2025-09-17,221.890000,0.008661,252115
12084,N6596X10,NXPI,53494,2025-09-18,226.510000,0.020821,252115
12084,N6596X10,NXPI,53494,2025-09-19,224.050000,-0.010860,252115
12084,N6596X10,NXPI,53494,2025-09-22,225.730000,0.007498,252115
12084,N6596X10,NXPI,53494,2025-09-23,225.620000,-0.000487,252115
12084,N6596X10,NXPI,53494,2025-09-24,227.660000,0.009042,252115
12084,N6596X10,NXPI,53494,2025-09-25,226.810000,-0.003734,252115
12084,N6596X10,NXPI,53494,2025-09-26,226.040000,-0.003395,252125
12084,N6596X10,NXPI,53494,2025-09-29,226.110000,0.000310,252125
12084,N6596X10,NXPI,53494,2025-09-30,227.730000,0.007165,252125
12084,N6596X10,NXPI,53494,2025-10-01,224.910000,-0.012383,252125
12084,N6596X10,NXPI,53494,2025-10-02,227.705000,0.012427,252125
12084,N6596X10,NXPI,53494,2025-10-03,228.890000,0.005204,252125
12084,N6596X10,NXPI,53494,2025-10-06,231.420000,0.011053,252125
12084,N6596X10,NXPI,53494,2025-10-07,219.580000,-0.051162,252125
12084,N6596X10,NXPI,53494,2025-10-08,225.640000,0.027598,252125
12084,N6596X10,NXPI,53494,2025-10-09,221.420000,-0.018702,252125
12084,N6596X10,NXPI,53494,2025-10-10,205.370000,-0.072487,252125
12084,N6596X10,NXPI,53494,2025-10-13,216.700000,0.055169,252125
12084,N6596X10,NXPI,53494,2025-10-14,216.110000,-0.002723,252125
12084,N6596X10,NXPI,53494,2025-10-15,217.230000,0.005183,252125
12084,N6596X10,NXPI,53494,2025-10-16,217.410000,0.000829,252125
12084,N6596X10,NXPI,53494,2025-10-17,214.350000,-0.014075,252125
12084,N6596X10,NXPI,53494,2025-10-20,219.820000,0.025519,252125
12084,N6596X10,NXPI,53494,2025-10-21,222.340000,0.011464,252125
12084,N6596X10,NXPI,53494,2025-10-22,217.160000,-0.023298,252125
12084,N6596X10,NXPI,53494,2025-10-23,220.730000,0.016439,252125
12084,N6596X10,NXPI,53494,2025-10-24,219.160000,-0.007113,251674
12084,N6596X10,NXPI,53494,2025-10-27,221.560000,0.010951,251674
12084,N6596X10,NXPI,53494,2025-10-28,212.960000,-0.038816,251674
12084,N6596X10,NXPI,53494,2025-10-29,204.710000,-0.038740,251674
12084,N6596X10,NXPI,53494,2025-10-30,206.380000,0.008158,251674
12084,N6596X10,NXPI,53494,2025-10-31,209.120000,0.013276,251674
12084,N6596X10,NXPI,53494,2025-11-03,210.390000,0.006073,251674
12084,N6596X10,NXPI,53494,2025-11-04,204.420000,-0.028376,251674
12084,N6596X10,NXPI,53494,2025-11-05,210.440000,0.029449,251674
12084,N6596X10,NXPI,53494,2025-11-06,206.450000,-0.018960,251674
12084,N6596X10,NXPI,53494,2025-11-07,204.560000,-0.009155,251674
12084,N6596X10,NXPI,53494,2025-11-10,205.130000,0.002786,251674
12084,N6596X10,NXPI,53494,2025-11-11,202.860000,-0.011066,251674
12084,N6596X10,NXPI,53494,2025-11-12,204.080000,0.006014,251674
12084,N6596X10,NXPI,53494,2025-11-13,201.220000,-0.014014,251674
12084,N6596X10,NXPI,53494,2025-11-14,197.100000,-0.020475,251674
12084,N6596X10,NXPI,53494,2025-11-17,190.510000,-0.033435,251674
12084,N6596X10,NXPI,53494,2025-11-18,188.590000,-0.010078,251674
12084,N6596X10,NXPI,53494,2025-11-19,190.060000,0.007795,251674
12084,N6596X10,NXPI,53494,2025-11-20,184.190000,-0.030885,251674
12084,N6596X10,NXPI,53494,2025-11-21,191.350000,0.038873,251674
12084,N6596X10,NXPI,53494,2025-11-24,191.560000,0.001097,251674
12084,N6596X10,NXPI,53494,2025-11-25,191.020000,-0.002819,251674
12084,N6596X10,NXPI,53494,2025-11-26,193.760000,0.014344,251674
12084,N6596X10,NXPI,53494,2025-11-28,194.940000,0.006090,251674
12084,N6596X10,NXPI,53494,2025-12-01,199.490000,0.023341,251674
12084,N6596X10,NXPI,53494,2025-12-02,215.350000,0.079503,251674
12084,N6596X10,NXPI,53494,2025-12-03,227.560000,0.056698,251674
12084,N6596X10,NXPI,53494,2025-12-04,226.160000,-0.006152,251674
12084,N6596X10,NXPI,53494,2025-12-05,227.950000,0.007915,251674
12084,N6596X10,NXPI,53494,2025-12-08,229.010000,0.004650,251674
12084,N6596X10,NXPI,53494,2025-12-09,228.050000,-0.004192,251674
12084,N6596X10,NXPI,53494,2025-12-10,230.780000,0.016417,251674
12084,N6596X10,NXPI,53494,2025-12-11,231.830000,0.004550,251674
12084,N6596X10,NXPI,53494,2025-12-12,228.160000,-0.015831,251674
12084,N6596X10,NXPI,53494,2025-12-15,231.830000,0.016085,251674
12084,N6596X10,NXPI,53494,2025-12-16,229.750000,-0.008972,251674
12084,N6596X10,NXPI,53494,2025-12-17,223.230000,-0.028379,251674
12084,N6596X10,NXPI,53494,2025-12-18,222.080000,-0.005152,251674
12084,N6596X10,NXPI,53494,2025-12-19,226.270000,0.018867,251674
12084,N6596X10,NXPI,53494,2025-12-22,228.940000,0.011800,251674
12084,N6596X10,NXPI,53494,2025-12-23,225.980000,-0.012929,251674
12084,N6596X10,NXPI,53494,2025-12-24,225.260000,-0.003186,251674
12084,N6596X10,NXPI,53494,2025-12-26,222.870000,-0.010610,251674
12084,N6596X10,NXPI,53494,2025-12-29,220.460000,-0.010813,251674
12084,N6596X10,NXPI,53494,2025-12-30,219.980000,-0.002177,251674
12084,N6596X10,NXPI,53494,2025-12-31,217.060000,-0.013274,251674
12308,16119P10,CHTR,17322,2025-01-02,349.350000,0.019197,141946
12308,16119P10,CHTR,17322,2025-01-03,358.350000,0.025762,141946
12308,16119P10,CHTR,17322,2025-01-06,349.550000,-0.024557,141946
12308,16119P10,CHTR,17322,2025-01-07,347.630000,-0.005493,141946
12308,16119P10,CHTR,17322,2025-01-08,349.320000,0.004861,141946
12308,16119P10,CHTR,17322,2025-01-10,334.890000,-0.041309,141946
12308,16119P10,CHTR,17322,2025-01-13,337.840000,0.008809,141946
12308,16119P10,CHTR,17322,2025-01-14,346.290000,0.025012,141946
12308,16119P10,CHTR,17322,2025-01-15,348.000000,0.004938,141946
12308,16119P10,CHTR,17322,2025-01-16,346.680000,-0.003793,141946
12308,16119P10,CHTR,17322,2025-01-17,351.370000,0.013528,141946
12308,16119P10,CHTR,17322,2025-01-21,350.560000,-0.002305,141946
12308,16119P10,CHTR,17322,2025-01-22,352.800000,0.006390,141946
12308,16119P10,CHTR,17322,2025-01-23,359.960000,0.020295,141946
12308,16119P10,CHTR,17322,2025-01-24,367.580000,0.021169,141946
12308,16119P10,CHTR,17322,2025-01-27,367.490000,-0.000245,141946
12308,16119P10,CHTR,17322,2025-01-28,365.380000,-0.005742,141946
12308,16119P10,CHTR,17322,2025-01-29,359.330000,-0.016558,141946
12308,16119P10,CHTR,17322,2025-01-30,336.620000,-0.063201,141946
12308,16119P10,CHTR,17322,2025-01-31,345.490000,0.026350,141946
12308,16119P10,CHTR,17322,2025-02-03,341.500000,-0.011549,141946
12308,16119P10,CHTR,17322,2025-02-04,340.260000,-0.003631,141946
12308,16119P10,CHTR,17322,2025-02-05,345.050000,0.014077,141946
12308,16119P10,CHTR,17322,2025-02-06,353.310000,0.023939,141946
12308,16119P10,CHTR,17322,2025-02-07,347.840000,-0.015482,141946
12308,16119P10,CHTR,17322,2025-02-10,343.730000,-0.011816,141946
12308,16119P10,CHTR,17322,2025-02-11,350.920000,0.020918,141946
12308,16119P10,CHTR,17322,2025-02-12,354.560000,0.010373,141946
12308,16119P10,CHTR,17322,2025-02-13,360.770000,0.017515,141946
12308,16119P10,CHTR,17322,2025-02-14,360.270000,-0.001386,141946
12308,16119P10,CHTR,17322,2025-02-18,361.740000,0.004080,141946
12308,16119P10,CHTR,17322,2025-02-19,361.580000,-0.000442,141946
12308,16119P10,CHTR,17322,2025-02-20,363.010000,0.003955,141946
12308,16119P10,CHTR,17322,2025-02-21,361.000000,-0.005537,142014
12308,16119P10,CHTR,17322,2025-02-24,365.800000,0.013296,142014
12308,16119P10,CHTR,17322,2025-02-25,358.730000,-0.019328,142014
12308,16119P10,CHTR,17322,2025-02-26,353.480000,-0.014635,142014
12308,16119P10,CHTR,17322,2025-02-27,359.040000,0.015729,142014
12308,16119P10,CHTR,17322,2025-02-28,363.570000,0.012617,142014
12308,16119P10,CHTR,17322,2025-03-03,370.660000,0.019501,142014
12308,16119P10,CHTR,17322,2025-03-04,368.360000,-0.006205,142014
12308,16119P10,CHTR,17322,2025-03-05,378.420000,0.027310,142014
12308,16119P10,CHTR,17322,2025-03-06,382.940000,0.011944,142014
12308,16119P10,CHTR,17322,2025-03-07,379.520000,-0.008931,142014
12308,16119P10,CHTR,17322,2025-03-10,373.520000,-0.015809,142014
12308,16119P10,CHTR,17322,2025-03-11,355.870000,-0.047253,142014
12308,16119P10,CHTR,17322,2025-03-12,349.750000,-0.017197,142014
12308,16119P10,CHTR,17322,2025-03-13,345.400000,-0.012437,142014
12308,16119P10,CHTR,17322,2025-03-14,351.500000,0.017661,142014
12308,16119P10,CHTR,17322,2025-03-17,354.080000,0.007340,142014
12308,16119P10,CHTR,17322,2025-03-18,354.450000,0.001045,142014
12308,16119P10,CHTR,17322,2025-03-19,353.020000,-0.004034,142014
12308,16119P10,CHTR,17322,2025-03-20,362.580000,0.027081,142014
12308,16119P10,CHTR,17322,2025-03-21,363.810000,0.003392,142014
12308,16119P10,CHTR,17322,2025-03-24,367.500000,0.010143,142014
12308,16119P10,CHTR,17322,2025-03-25,375.010000,0.020435,142014
12308,16119P10,CHTR,17322,2025-03-26,384.770000,0.026026,142014
12308,16119P10,CHTR,17322,2025-03-27,382.020000,-0.007147,142014
12308,16119P10,CHTR,17322,2025-03-28,369.020000,-0.034030,142014
12308,16119P10,CHTR,17322,2025-03-31,368.530000,-0.001328,140364
12308,16119P10,CHTR,17322,2025-04-01,370.910000,0.006458,140364
12308,16119P10,CHTR,17322,2025-04-02,379.270000,0.022539,140364
12308,16119P10,CHTR,17322,2025-04-03,368.400000,-0.028660,140364
12308,16119P10,CHTR,17322,2025-04-04,338.290000,-0.081732,140364
12308,16119P10,CHTR,17322,2025-04-07,332.890000,-0.015963,140364
12308,16119P10,CHTR,17322,2025-04-08,321.680000,-0.033675,140364
12308,16119P10,CHTR,17322,2025-04-09,346.980000,0.078650,140364
12308,16119P10,CHTR,17322,2025-04-10,335.470000,-0.033172,140364
12308,16119P10,CHTR,17322,2025-04-11,334.380000,-0.003249,140364
12308,16119P10,CHTR,17322,2025-04-14,340.400000,0.018003,140364
12308,16119P10,CHTR,17322,2025-04-15,343.180000,0.008167,140364
12308,16119P10,CHTR,17322,2025-04-16,332.500000,-0.031121,140364
12308,16119P10,CHTR,17322,2025-04-17,338.960000,0.019429,140364
12308,16119P10,CHTR,17322,2025-04-21,322.430000,-0.048767,140364
12308,16119P10,CHTR,17322,2025-04-22,331.340000,0.027634,140364
12308,16119P10,CHTR,17322,2025-04-23,337.510000,0.018621,140364
12308,16119P10,CHTR,17322,2025-04-24,335.330000,-0.006459,140364
12308,16119P10,CHTR,17322,2025-04-25,373.650000,0.114275,140364
12308,16119P10,CHTR,17322,2025-04-28,376.870000,0.008618,140364
12308,16119P10,CHTR,17322,2025-04-29,386.330000,0.025101,140364
12308,16119P10,CHTR,17322,2025-04-30,391.860000,0.014314,140364
12308,16119P10,CHTR,17322,2025-05-01,383.000000,-0.022610,140364
12308,16119P10,CHTR,17322,2025-05-02,385.000000,0.005222,140364
12308,16119P10,CHTR,17322,2025-05-05,394.240000,0.024000,140364
12308,16119P10,CHTR,17322,2025-05-06,402.010000,0.019709,140364
12308,16119P10,CHTR,17322,2025-05-07,404.140000,0.005298,140364
12308,16119P10,CHTR,17322,2025-05-08,404.410000,0.000668,140364
12308,16119P10,CHTR,17322,2025-05-09,401.730000,-0.006627,140364
12308,16119P10,CHTR,17322,2025-05-12,402.520000,0.001966,140364
12308,16119P10,CHTR,17322,2025-05-13,411.130000,0.021390,140364
12308,16119P10,CHTR,17322,2025-05-14,413.860000,0.006640,140364
12308,16119P10,CHTR,17322,2025-05-15,419.570000,0.013797,140364
12308,16119P10,CHTR,17322,2025-05-16,427.250000,0.018304,140364
12308,16119P10,CHTR,17322,2025-05-19,418.630000,-0.020176,140364
12308,16119P10,CHTR,17322,2025-05-20,423.490000,0.011609,140364
12308,16119P10,CHTR,17322,2025-05-21,415.440000,-0.019009,140364
12308,16119P10,CHTR,17322,2025-05-22,409.930000,-0.013263,140364
12308,16119P10,CHTR,17322,2025-05-23,406.360000,-0.008709,140364
12308,16119P10,CHTR,17322,2025-05-27,411.130000,0.011738,140364
12308,16119P10,CHTR,17322,2025-05-28,407.380000,-0.009121,140364
12308,16119P10,CHTR,17322,2025-05-29,395.810000,-0.028401,140364
12308,16119P10,CHTR,17322,2025-05-30,396.270000,0.001162,140364
12308,16119P10,CHTR,17322,2025-06-02,394.780000,-0.003760,140364
12308,16119P10,CHTR,17322,2025-06-03,390.800000,-0.010082,140364
12308,16119P10,CHTR,17322,2025-06-04,388.770000,-0.005194,140364
12308,16119P10,CHTR,17322,2025-06-05,391.270000,0.006431,140364
12308,16119P10,CHTR,17322,2025-06-06,396.450000,0.013239,140364
12308,16119P10,CHTR,17322,2025-06-09,394.560000,-0.004767,140364
12308,16119P10,CHTR,17322,2025-06-10,406.770000,0.030946,140364
12308,16119P10,CHTR,17322,2025-06-11,399.790000,-0.017160,140364
12308,16119P10,CHTR,17322,2025-06-12,396.900000,-0.007229,140364
12308,16119P10,CHTR,17322,2025-06-13,388.720000,-0.020610,140364
12308,16119P10,CHTR,17322,2025-06-16,375.230000,-0.034704,140364
12308,16119P10,CHTR,17322,2025-06-17,373.620000,-0.004291,140364
12308,16119P10,CHTR,17322,2025-06-18,377.430000,0.010198,140364
12308,16119P10,CHTR,17322,2025-06-20,386.370000,0.023687,140364
12308,16119P10,CHTR,17322,2025-06-23,392.580000,0.016073,140364
12308,16119P10,CHTR,17322,2025-06-24,403.500000,0.027816,140364
12308,16119P10,CHTR,17322,2025-06-25,398.850000,-0.011524,140364
12308,16119P10,CHTR,17322,2025-06-26,394.010000,-0.012135,140364
12308,16119P10,CHTR,17322,2025-06-27,400.970000,0.017665,136628
12308,16119P10,CHTR,17322,2025-06-30,408.810000,0.019553,136591
12308,16119P10,CHTR,17322,2025-07-01,418.220000,0.023018,136591
12308,16119P10,CHTR,17322,2025-07-02,412.260000,-0.014251,136591
12308,16119P10,CHTR,17322,2025-07-03,416.970000,0.011425,136591
12308,16119P10,CHTR,17322,2025-07-07,408.320000,-0.020745,136591
12308,16119P10,CHTR,17322,2025-07-08,411.660000,0.008180,136591
12308,16119P10,CHTR,17322,2025-07-09,403.560000,-0.019676,136591
12308,16119P10,CHTR,17322,2025-07-10,401.580000,-0.004906,136591
12308,16119P10,CHTR,17322,2025-07-11,392.200000,-0.023358,136591
12308,16119P10,CHTR,17322,2025-07-14,399.610000,0.018893,136591
12308,16119P10,CHTR,17322,2025-07-15,383.330000,-0.040740,136591
12308,16119P10,CHTR,17322,2025-07-16,379.620000,-0.009678,136591
12308,16119P10,CHTR,17322,2025-07-17,383.560000,0.010379,136591
12308,16119P10,CHTR,17322,2025-07-18,382.080000,-0.003859,136591
12308,16119P10,CHTR,17322,2025-07-21,388.890000,0.017823,136591
12308,16119P10,CHTR,17322,2025-07-22,395.850000,0.017897,136591
12308,16119P10,CHTR,17322,2025-07-23,398.110000,0.005709,136591
12308,16119P10,CHTR,17322,2025-07-24,380.000000,-0.045490,136591
12308,16119P10,CHTR,17322,2025-07-25,309.750000,-0.184868,136591
12308,16119P10,CHTR,17322,2025-07-28,298.270000,-0.037062,136591
12308,16119P10,CHTR,17322,2025-07-29,280.680000,-0.058973,136591
12308,16119P10,CHTR,17322,2025-07-30,279.890000,-0.002815,136591
12308,16119P10,CHTR,17322,2025-07-31,269.360000,-0.037622,136591
12308,16119P10,CHTR,17322,2025-08-01,264.690000,-0.017337,136591
12308,16119P10,CHTR,17322,2025-08-04,261.750000,-0.011107,136591
12308,16119P10,CHTR,17322,2025-08-05,265.980000,0.016160,136591
12308,16119P10,CHTR,17322,2025-08-06,262.040000,-0.014813,136591
12308,16119P10,CHTR,17322,2025-08-07,258.780000,-0.012441,136591
12308,16119P10,CHTR,17322,2025-08-08,256.570000,-0.008540,136591
12308,16119P10,CHTR,17322,2025-08-11,258.770000,0.008575,136591
12308,16119P10,CHTR,17322,2025-08-12,263.095000,0.016714,136591
12308,16119P10,CHTR,17322,2025-08-13,269.000000,0.022444,136591
12308,16119P10,CHTR,17322,2025-08-14,263.200000,-0.021561,136591
12308,16119P10,CHTR,17322,2025-08-15,267.800000,0.017477,136591
12308,16119P10,CHTR,17322,2025-08-18,266.810000,-0.003697,136591
12308,16119P10,CHTR,17322,2025-08-19,267.010000,0.000750,136591
12308,16119P10,CHTR,17322,2025-08-20,266.620000,-0.001461,136591
12308,16119P10,CHTR,17322,2025-08-21,267.980000,0.005101,136591
12308,16119P10,CHTR,17322,2025-08-22,277.580000,0.035824,136591
12308,16119P10,CHTR,17322,2025-08-25,273.440000,-0.014915,136591
12308,16119P10,CHTR,17322,2025-08-26,266.670000,-0.024759,136591
12308,16119P10,CHTR,17322,2025-08-27,269.150000,0.009300,136591
12308,16119P10,CHTR,17322,2025-08-28,263.630000,-0.020509,136591
12308,16119P10,CHTR,17322,2025-08-29,265.580000,0.007397,136591
12308,16119P10,CHTR,17322,2025-09-02,264.420000,-0.004368,136591
12308,16119P10,CHTR,17322,2025-09-03,261.220000,-0.012102,136591
12308,16119P10,CHTR,17322,2025-09-04,259.510000,-0.006546,136591
12308,16119P10,CHTR,17322,2025-09-05,261.500000,0.007668,136591
12308,16119P10,CHTR,17322,2025-09-08,263.880000,0.009101,136591
12308,16119P10,CHTR,17322,2025-09-09,263.350000,-0.002008,136591
12308,16119P10,CHTR,17322,2025-09-10,263.000000,-0.001329,136591
12308,16119P10,CHTR,17322,2025-09-11,263.920000,0.003498,136591
12308,16119P10,CHTR,17322,2025-09-12,263.400000,-0.001970,136591
12308,16119P10,CHTR,17322,2025-09-15,260.720000,-0.010175,136591
12308,16119P10,CHTR,17322,2025-09-16,261.080000,0.001381,136591
12308,16119P10,CHTR,17322,2025-09-17,268.020000,0.026582,136591
12308,16119P10,CHTR,17322,2025-09-18,262.170000,-0.021827,136591
12308,16119P10,CHTR,17322,2025-09-19,262.550000,0.001449,136591
12308,16119P10,CHTR,17322,2025-09-22,266.130000,0.013635,136591
12308,16119P10,CHTR,17322,2025-09-23,267.040000,0.003419,136591
12308,16119P10,CHTR,17322,2025-09-24,263.390000,-0.013668,136591
12308,16119P10,CHTR,17322,2025-09-25,270.570000,0.027260,136591
12308,16119P10,CHTR,17322,2025-09-26,273.400000,0.010459,136591
12308,16119P10,CHTR,17322,2025-09-29,276.120000,0.009949,136591
12308,16119P10,CHTR,17322,2025-09-30,275.105000,-0.003676,129409
12308,16119P10,CHTR,17322,2025-10-01,275.100000,-0.000018,129409
12308,16119P10,CHTR,17322,2025-10-02,269.610000,-0.019956,129409
12308,16119P10,CHTR,17322,2025-10-03,280.010000,0.038574,129409
12308,16119P10,CHTR,17322,2025-10-06,282.740000,0.009750,129409
12308,16119P10,CHTR,17322,2025-10-07,276.480000,-0.022140,129409
12308,16119P10,CHTR,17322,2025-10-08,274.370000,-0.007632,129409
12308,16119P10,CHTR,17322,2025-10-09,265.000000,-0.034151,129409
12308,16119P10,CHTR,17322,2025-10-10,259.490000,-0.020792,129409
12308,16119P10,CHTR,17322,2025-10-13,258.730000,-0.002929,129409
12308,16119P10,CHTR,17322,2025-10-14,266.250000,0.029065,129409
12308,16119P10,CHTR,17322,2025-10-15,264.560000,-0.006347,129409
12308,16119P10,CHTR,17322,2025-10-16,255.340000,-0.034850,129409
12308,16119P10,CHTR,17322,2025-10-17,253.160000,-0.008538,129409
12308,16119P10,CHTR,17322,2025-10-20,251.510000,-0.006518,129409
12308,16119P10,CHTR,17322,2025-10-21,252.520000,0.004016,129409
12308,16119P10,CHTR,17322,2025-10-22,244.940000,-0.030017,129409
12308,16119P10,CHTR,17322,2025-10-23,243.920000,-0.004164,129409
12308,16119P10,CHTR,17322,2025-10-24,244.200000,0.001148,129409
12308,16119P10,CHTR,17322,2025-10-27,245.440000,0.005078,129409
12308,16119P10,CHTR,17322,2025-10-28,248.880000,0.014016,129409
12308,16119P10,CHTR,17322,2025-10-29,241.560000,-0.029412,129409
12308,16119P10,CHTR,17322,2025-10-30,230.920000,-0.044047,129409
12308,16119P10,CHTR,17322,2025-10-31,233.840000,0.012645,129409
12308,16119P10,CHTR,17322,2025-11-03,222.200000,-0.049778,129409
12308,16119P10,CHTR,17322,2025-11-04,220.910000,-0.005806,129409
12308,16119P10,CHTR,17322,2025-11-05,225.150000,0.019193,129409
12308,16119P10,CHTR,17322,2025-11-06,217.860000,-0.032378,129409
12308,16119P10,CHTR,17322,2025-11-07,219.860000,0.009180,129409
12308,16119P10,CHTR,17322,2025-11-10,210.450000,-0.042800,129409
12308,16119P10,CHTR,17322,2025-11-11,209.220000,-0.005845,129409
12308,16119P10,CHTR,17322,2025-11-12,213.070000,0.018402,129409
12308,16119P10,CHTR,17322,2025-11-13,204.800000,-0.038814,129409
12308,16119P10,CHTR,17322,2025-11-14,203.100000,-0.008301,129409
12308,16119P10,CHTR,17322,2025-11-17,201.840000,-0.006204,129409
12308,16119P10,CHTR,17322,2025-11-18,200.690000,-0.005698,129409
12308,16119P10,CHTR,17322,2025-11-19,194.220000,-0.032239,129409
12308,16119P10,CHTR,17322,2025-11-20,194.710000,0.002523,129409
12308,16119P10,CHTR,17322,2025-11-21,203.000000,0.042576,129409
12308,16119P10,CHTR,17322,2025-11-24,199.080000,-0.019310,129409
12308,16119P10,CHTR,17322,2025-11-25,200.760000,0.008439,129409
12308,16119P10,CHTR,17322,2025-11-26,199.810000,-0.004732,129409
12308,16119P10,CHTR,17322,2025-11-28,200.120000,0.001551,129409
12308,16119P10,CHTR,17322,2025-12-01,196.940000,-0.015890,129409
12308,16119P10,CHTR,17322,2025-12-02,197.720000,0.003961,129409
12308,16119P10,CHTR,17322,2025-12-03,199.955000,0.011304,129409
12308,16119P10,CHTR,17322,2025-12-04,199.980000,0.000125,129409
12308,16119P10,CHTR,17322,2025-12-05,205.100000,0.025603,129409
12308,16119P10,CHTR,17322,2025-12-08,204.650000,-0.002194,129409
12308,16119P10,CHTR,17322,2025-12-09,205.130000,0.002345,129409
12308,16119P10,CHTR,17322,2025-12-10,213.290000,0.039780,129409
12308,16119P10,CHTR,17322,2025-12-11,212.060000,-0.005767,129409
12308,16119P10,CHTR,17322,2025-12-12,206.600000,-0.025747,129409
12308,16119P10,CHTR,17322,2025-12-15,209.520000,0.014134,129409
12308,16119P10,CHTR,17322,2025-12-16,211.290000,0.008448,129409
12308,16119P10,CHTR,17322,2025-12-17,209.660000,-0.007715,129409
12308,16119P10,CHTR,17322,2025-12-18,206.500000,-0.015072,129409
12308,16119P10,CHTR,17322,2025-12-19,205.000000,-0.007264,129409
12308,16119P10,CHTR,17322,2025-12-22,206.020000,0.004976,129409
12308,16119P10,CHTR,17322,2025-12-23,205.280000,-0.003592,129409
12308,16119P10,CHTR,17322,2025-12-24,208.460000,0.015491,129409
12308,16119P10,CHTR,17322,2025-12-26,207.160000,-0.006236,129409
12308,16119P10,CHTR,17322,2025-12-29,209.040000,0.009075,129409
12308,16119P10,CHTR,17322,2025-12-30,209.600000,0.002679,129409
12308,16119P10,CHTR,17322,2025-12-31,208.750000,-0.004055,129409
12345,N5374510,LYB,53531,2025-01-02,72.780000,-0.020062,324757
12345,N5374510,LYB,53531,2025-01-03,72.770000,-0.000137,324757
12345,N5374510,LYB,53531,2025-01-06,73.860000,0.014979,324757
12345,N5374510,LYB,53531,2025-01-07,73.900000,0.000542,324757
12345,N5374510,LYB,53531,2025-01-08,73.030000,-0.011773,324757
12345,N5374510,LYB,53531,2025-01-10,72.480000,-0.007531,324757
12345,N5374510,LYB,53531,2025-01-13,75.150000,0.036838,324757
12345,N5374510,LYB,53531,2025-01-14,75.310000,0.002129,324757
12345,N5374510,LYB,53531,2025-01-15,76.080000,0.010224,324757
12345,N5374510,LYB,53531,2025-01-16,76.630000,0.007229,324757
12345,N5374510,LYB,53531,2025-01-17,77.300000,0.008743,324757
12345,N5374510,LYB,53531,2025-01-21,77.730000,0.005563,324757
12345,N5374510,LYB,53531,2025-01-22,77.080000,-0.008362,324757
12345,N5374510,LYB,53531,2025-01-23,77.360000,0.003633,324757
12345,N5374510,LYB,53531,2025-01-24,77.360000,0.000000,324757
12345,N5374510,LYB,53531,2025-01-27,78.670000,0.016934,324757
12345,N5374510,LYB,53531,2025-01-28,78.310000,-0.004576,324757
12345,N5374510,LYB,53531,2025-01-29,77.860000,-0.005746,324757
12345,N5374510,LYB,53531,2025-01-30,76.120000,-0.022348,324757
12345,N5374510,LYB,53531,2025-01-31,75.700000,-0.005518,324757
12345,N5374510,LYB,53531,2025-02-03,76.300000,0.007926,324757
12345,N5374510,LYB,53531,2025-02-04,78.240000,0.025426,324757
12345,N5374510,LYB,53531,2025-02-05,76.990000,-0.015976,324757
12345,N5374510,LYB,53531,2025-02-06,77.750000,0.009871,324757
12345,N5374510,LYB,53531,2025-02-07,76.610000,-0.014662,324757
12345,N5374510,LYB,53531,2025-02-10,75.840000,-0.010051,324757
12345,N5374510,LYB,53531,2025-02-11,76.420000,0.007648,324757
12345,N5374510,LYB,53531,2025-02-12,75.890000,-0.006935,324757
12345,N5374510,LYB,53531,2025-02-13,76.240000,0.004612,324757
12345,N5374510,LYB,53531,2025-02-14,76.700000,0.006034,324757
12345,N5374510,LYB,53531,2025-02-18,78.220000,0.019817,324757
12345,N5374510,LYB,53531,2025-02-19,77.500000,-0.009205,324757
12345,N5374510,LYB,53531,2025-02-20,77.610000,0.001419,324757
12345,N5374510,LYB,53531,2025-02-21,76.960000,-0.008375,324757
12345,N5374510,LYB,53531,2025-02-24,77.310000,0.004548,324757
12345,N5374510,LYB,53531,2025-02-25,77.630000,0.004139,324757
12345,N5374510,LYB,53531,2025-02-26,76.200000,-0.018421,324757
12345,N5374510,LYB,53531,2025-02-27,75.990000,-0.002756,324757
12345,N5374510,LYB,53531,2025-02-28,76.830000,0.011054,323446
12345,N5374510,LYB,53531,2025-03-03,73.410000,-0.044514,323446
12345,N5374510,LYB,53531,2025-03-04,73.470000,0.000817,323446
12345,N5374510,LYB,53531,2025-03-05,76.210000,0.037294,323446
12345,N5374510,LYB,53531,2025-03-06,75.910000,-0.003936,323446
12345,N5374510,LYB,53531,2025-03-07,77.500000,0.020946,323446
12345,N5374510,LYB,53531,2025-03-10,76.540000,0.004903,323446
12345,N5374510,LYB,53531,2025-03-11,73.960000,-0.033708,323446
12345,N5374510,LYB,53531,2025-03-12,72.190000,-0.023932,323446
12345,N5374510,LYB,53531,2025-03-13,72.610000,0.005818,323446
12345,N5374510,LYB,53531,2025-03-14,74.150000,0.021209,323446
12345,N5374510,LYB,53531,2025-03-17,75.150000,0.013486,323446
12345,N5374510,LYB,53531,2025-03-18,75.090000,-0.000798,323446
12345,N5374510,LYB,53531,2025-03-19,73.660000,-0.019044,323446
12345,N5374510,LYB,53531,2025-03-20,72.690000,-0.013169,323446
12345,N5374510,LYB,53531,2025-03-21,71.550000,-0.015683,323446
12345,N5374510,LYB,53531,2025-03-24,71.960000,0.005730,323446
12345,N5374510,LYB,53531,2025-03-25,69.850000,-0.029322,323446
12345,N5374510,LYB,53531,2025-03-26,71.060000,0.017323,323446
12345,N5374510,LYB,53531,2025-03-27,70.950000,-0.001548,323446
12345,N5374510,LYB,53531,2025-03-28,69.820000,-0.015927,323446
12345,N5374510,LYB,53531,2025-03-31,70.400000,0.008307,323446
12345,N5374510,LYB,53531,2025-04-01,70.040000,-0.005114,323446
12345,N5374510,LYB,53531,2025-04-02,70.650000,0.008709,323446
12345,N5374510,LYB,53531,2025-04-03,63.110000,-0.106723,323446
12345,N5374510,LYB,53531,2025-04-04,57.980000,-0.081287,323446
12345,N5374510,LYB,53531,2025-04-07,56.600000,-0.023801,323446
12345,N5374510,LYB,53531,2025-04-08,53.230000,-0.059541,323446
12345,N5374510,LYB,53531,2025-04-09,59.830000,0.123990,323446
12345,N5374510,LYB,53531,2025-04-10,54.340000,-0.091760,323446
12345,N5374510,LYB,53531,2025-04-11,56.890000,0.046927,323446
12345,N5374510,LYB,53531,2025-04-14,57.450000,0.009844,323446
12345,N5374510,LYB,53531,2025-04-15,56.700000,-0.013055,323446
12345,N5374510,LYB,53531,2025-04-16,55.940000,-0.013404,323446
12345,N5374510,LYB,53531,2025-04-17,56.770000,0.014837,323446
12345,N5374510,LYB,53531,2025-04-21,56.300000,-0.008279,323446
12345,N5374510,LYB,53531,2025-04-22,58.140000,0.032682,323446
12345,N5374510,LYB,53531,2025-04-23,57.780000,-0.006192,323446
12345,N5374510,LYB,53531,2025-04-24,59.250000,0.025441,323446
12345,N5374510,LYB,53531,2025-04-25,59.440000,0.003207,323446
12345,N5374510,LYB,53531,2025-04-28,58.720000,-0.012113,323446
12345,N5374510,LYB,53531,2025-04-29,58.830000,0.001873,323446
12345,N5374510,LYB,53531,2025-04-30,58.210000,-0.010539,321400
12345,N5374510,LYB,53531,2025-05-01,58.310000,0.001718,321400
12345,N5374510,LYB,53531,2025-05-02,58.380000,0.001200,321400
12345,N5374510,LYB,53531,2025-05-05,56.210000,-0.037170,321400
12345,N5374510,LYB,53531,2025-05-06,55.890000,-0.005693,321400
12345,N5374510,LYB,53531,2025-05-07,55.610000,-0.005010,321400
12345,N5374510,LYB,53531,2025-05-08,57.220000,0.028952,321400
12345,N5374510,LYB,53531,2025-05-09,56.930000,-0.005068,321400
12345,N5374510,LYB,53531,2025-05-12,60.680000,0.065870,321400
12345,N5374510,LYB,53531,2025-05-13,60.340000,-0.005603,321400
12345,N5374510,LYB,53531,2025-05-14,59.170000,-0.019390,321400
12345,N5374510,LYB,53531,2025-05-15,58.420000,-0.012675,321400
12345,N5374510,LYB,53531,2025-05-16,59.770000,0.023109,321400
12345,N5374510,LYB,53531,2025-05-19,59.180000,-0.009871,321400
12345,N5374510,LYB,53531,2025-05-20,58.520000,-0.011152,321400
12345,N5374510,LYB,53531,2025-05-21,56.550000,-0.033664,321400
12345,N5374510,LYB,53531,2025-05-22,56.330000,-0.003890,321400
12345,N5374510,LYB,53531,2025-05-23,56.130000,-0.003551,321400
12345,N5374510,LYB,53531,2025-05-27,57.970000,0.032781,321400
12345,N5374510,LYB,53531,2025-05-28,57.070000,-0.015525,321400
12345,N5374510,LYB,53531,2025-05-29,57.610000,0.009462,321400
12345,N5374510,LYB,53531,2025-05-30,56.490000,-0.019441,321400
12345,N5374510,LYB,53531,2025-06-02,54.440000,-0.012038,321400
12345,N5374510,LYB,53531,2025-06-03,55.700000,0.023145,321400
12345,N5374510,LYB,53531,2025-06-04,56.010000,0.005566,321400
12345,N5374510,LYB,53531,2025-06-05,55.600000,-0.007320,321400
12345,N5374510,LYB,53531,2025-06-06,56.540000,0.016906,321400
12345,N5374510,LYB,53531,2025-06-09,58.480000,0.034312,321400
12345,N5374510,LYB,53531,2025-06-10,60.580000,0.035910,321400
12345,N5374510,LYB,53531,2025-06-11,61.120000,0.008914,321400
12345,N5374510,LYB,53531,2025-06-12,60.130000,-0.016198,321400
12345,N5374510,LYB,53531,2025-06-13,60.100000,-0.000499,321400
12345,N5374510,LYB,53531,2025-06-16,61.220000,0.018636,321400
12345,N5374510,LYB,53531,2025-06-17,59.590000,-0.026625,321400
12345,N5374510,LYB,53531,2025-06-18,58.640000,-0.015942,321400
12345,N5374510,LYB,53531,2025-06-20,58.340000,-0.005116,321400
12345,N5374510,LYB,53531,2025-06-23,57.340000,-0.017141,321400
12345,N5374510,LYB,53531,2025-06-24,58.330000,0.017265,321400
12345,N5374510,LYB,53531,2025-06-25,57.480000,-0.014572,321400
12345,N5374510,LYB,53531,2025-06-26,58.400000,0.016006,321400
12345,N5374510,LYB,53531,2025-06-27,58.670000,0.004623,321400
12345,N5374510,LYB,53531,2025-06-30,57.860000,-0.013806,321400
12345,N5374510,LYB,53531,2025-07-01,61.200000,0.057726,321400
12345,N5374510,LYB,53531,2025-07-02,62.560000,0.022222,321400
12345,N5374510,LYB,53531,2025-07-03,62.010000,-0.008792,321400
12345,N5374510,LYB,53531,2025-07-07,60.730000,-0.020642,321400
12345,N5374510,LYB,53531,2025-07-08,63.700000,0.048905,321400
12345,N5374510,LYB,53531,2025-07-09,64.840000,0.017896,321400
12345,N5374510,LYB,53531,2025-07-10,65.320000,0.007403,321400
12345,N5374510,LYB,53531,2025-07-11,64.550000,-0.011788,321400
12345,N5374510,LYB,53531,2025-07-14,63.040000,-0.023393,321400
12345,N5374510,LYB,53531,2025-07-15,62.440000,-0.009518,321400
12345,N5374510,LYB,53531,2025-07-16,62.420000,-0.000320,321400
12345,N5374510,LYB,53531,2025-07-17,63.300000,0.014098,321400
12345,N5374510,LYB,53531,2025-07-18,63.210000,-0.001422,321400
12345,N5374510,LYB,53531,2025-07-21,62.650000,-0.008859,321400
12345,N5374510,LYB,53531,2025-07-22,65.410000,0.044054,321400
12345,N5374510,LYB,53531,2025-07-23,67.220000,0.027672,321400
12345,N5374510,LYB,53531,2025-07-24,60.700000,-0.096995,321400
12345,N5374510,LYB,53531,2025-07-25,64.010000,0.054530,321400
12345,N5374510,LYB,53531,2025-07-28,62.880000,-0.017653,321400
12345,N5374510,LYB,53531,2025-07-29,62.480000,-0.006361,321400
12345,N5374510,LYB,53531,2025-07-30,58.850000,-0.058099,321400
12345,N5374510,LYB,53531,2025-07-31,57.930000,-0.015633,321400
12345,N5374510,LYB,53531,2025-08-01,53.420000,-0.077853,321400
12345,N5374510,LYB,53531,2025-08-04,50.900000,-0.047173,321400
12345,N5374510,LYB,53531,2025-08-05,51.980000,0.021218,321400
12345,N5374510,LYB,53531,2025-08-06,49.550000,-0.046749,321400
12345,N5374510,LYB,53531,2025-08-07,50.170000,0.012513,321400
12345,N5374510,LYB,53531,2025-08-08,49.060000,-0.022125,321400
12345,N5374510,LYB,53531,2025-08-11,48.340000,-0.014676,321400
12345,N5374510,LYB,53531,2025-08-12,50.270000,0.039926,321400
12345,N5374510,LYB,53531,2025-08-13,52.930000,0.052914,321400
12345,N5374510,LYB,53531,2025-08-14,53.310000,0.007179,321400
12345,N5374510,LYB,53531,2025-08-15,53.380000,0.001313,321400
12345,N5374510,LYB,53531,2025-08-18,52.950000,-0.008055,321400
12345,N5374510,LYB,53531,2025-08-19,53.820000,0.016431,321400
12345,N5374510,LYB,53531,2025-08-20,55.330000,0.028056,321400
12345,N5374510,LYB,53531,2025-08-21,55.470000,0.002530,321400
12345,N5374510,LYB,53531,2025-08-22,58.770000,0.059492,321400
12345,N5374510,LYB,53531,2025-08-25,57.050000,-0.005955,321400
12345,N5374510,LYB,53531,2025-08-26,56.600000,-0.007888,321400
12345,N5374510,LYB,53531,2025-08-27,56.280000,-0.005654,321400
12345,N5374510,LYB,53531,2025-08-28,55.860000,-0.007463,321400
12345,N5374510,LYB,53531,2025-08-29,56.350000,0.008772,321648
12345,N5374510,LYB,53531,2025-09-02,55.840000,-0.009051,321648
12345,N5374510,LYB,53531,2025-09-03,54.190000,-0.029549,321648
12345,N5374510,LYB,53531,2025-09-04,54.300000,0.002030,321648
12345,N5374510,LYB,53531,2025-09-05,55.080000,0.014365,321648
12345,N5374510,LYB,53531,2025-09-08,54.630000,-0.008170,321648
12345,N5374510,LYB,53531,2025-09-09,54.390000,-0.004393,321648
12345,N5374510,LYB,53531,2025-09-10,54.400000,0.000184,321648
12345,N5374510,LYB,53531,2025-09-11,55.470000,0.019669,321648
12345,N5374510,LYB,53531,2025-09-12,55.220000,-0.004507,321648
12345,N5374510,LYB,53531,2025-09-15,52.580000,-0.047809,321648
12345,N5374510,LYB,53531,2025-09-16,52.650000,0.001331,321648
12345,N5374510,LYB,53531,2025-09-17,53.520000,0.016524,321648
12345,N5374510,LYB,53531,2025-09-18,52.690000,-0.015508,321648
12345,N5374510,LYB,53531,2025-09-19,52.010000,-0.012906,321648
12345,N5374510,LYB,53531,2025-09-22,51.100000,-0.017497,321648
12345,N5374510,LYB,53531,2025-09-23,50.370000,-0.014286,321648
12345,N5374510,LYB,53531,2025-09-24,51.370000,0.019853,321648
12345,N5374510,LYB,53531,2025-09-25,48.980000,-0.046525,321648
12345,N5374510,LYB,53531,2025-09-26,49.450000,0.009596,321648
12345,N5374510,LYB,53531,2025-09-29,49.080000,-0.007482,321648
12345,N5374510,LYB,53531,2025-09-30,49.040000,-0.000815,321648
12345,N5374510,LYB,53531,2025-10-01,48.420000,-0.012643,321648
12345,N5374510,LYB,53531,2025-10-02,49.330000,0.018794,321648
12345,N5374510,LYB,53531,2025-10-03,49.470000,0.002838,321648
12345,N5374510,LYB,53531,2025-10-06,48.680000,-0.015969,321648
12345,N5374510,LYB,53531,2025-10-07,49.130000,0.009244,321648
12345,N5374510,LYB,53531,2025-10-08,48.690000,-0.008956,321648
12345,N5374510,LYB,53531,2025-10-09,47.670000,-0.020949,321648
12345,N5374510,LYB,53531,2025-10-10,44.910000,-0.057898,321648
12345,N5374510,LYB,53531,2025-10-13,46.270000,0.030283,321648
12345,N5374510,LYB,53531,2025-10-14,46.660000,0.008429,321648
12345,N5374510,LYB,53531,2025-10-15,46.760000,0.002143,321648
12345,N5374510,LYB,53531,2025-10-16,45.860000,-0.019247,321648
12345,N5374510,LYB,53531,2025-10-17,46.190000,0.007196,321648
12345,N5374510,LYB,53531,2025-10-20,45.620000,-0.012340,321648
12345,N5374510,LYB,53531,2025-10-21,45.210000,-0.008987,321648
12345,N5374510,LYB,53531,2025-10-22,45.200000,-0.000221,321648
12345,N5374510,LYB,53531,2025-10-23,46.810000,0.035619,321648
12345,N5374510,LYB,53531,2025-10-24,47.590000,0.016663,321648
12345,N5374510,LYB,53531,2025-10-27,49.090000,0.031519,321648
12345,N5374510,LYB,53531,2025-10-28,47.610000,-0.030149,321648
12345,N5374510,LYB,53531,2025-10-29,46.710000,-0.018904,321648
12345,N5374510,LYB,53531,2025-10-30,45.200000,-0.032327,321648
12345,N5374510,LYB,53531,2025-10-31,46.420000,0.026991,321648
12345,N5374510,LYB,53531,2025-11-03,46.270000,-0.003231,321648
12345,N5374510,LYB,53531,2025-11-04,44.440000,-0.039550,321648
12345,N5374510,LYB,53531,2025-11-05,43.970000,-0.010576,321648
12345,N5374510,LYB,53531,2025-11-06,42.380000,-0.036161,321648
12345,N5374510,LYB,53531,2025-11-07,43.020000,0.015101,321648
12345,N5374510,LYB,53531,2025-11-10,42.770000,-0.005811,321648
12345,N5374510,LYB,53531,2025-11-11,43.820000,0.024550,321648
12345,N5374510,LYB,53531,2025-11-12,43.310000,-0.011639,321648
12345,N5374510,LYB,53531,2025-11-13,45.520000,0.051027,321648
12345,N5374510,LYB,53531,2025-11-14,45.300000,-0.004833,321648
12345,N5374510,LYB,53531,2025-11-17,43.560000,-0.038411,321648
12345,N5374510,LYB,53531,2025-11-18,43.740000,0.004132,321648
12345,N5374510,LYB,53531,2025-11-19,42.760000,-0.022405,321648
12345,N5374510,LYB,53531,2025-11-20,42.550000,-0.004911,321648
12345,N5374510,LYB,53531,2025-11-21,44.800000,0.052879,321648
12345,N5374510,LYB,53531,2025-11-24,45.360000,0.012500,321648
12345,N5374510,LYB,53531,2025-11-25,47.010000,0.036376,321648
12345,N5374510,LYB,53531,2025-11-26,48.420000,0.029994,321648
12345,N5374510,LYB,53531,2025-11-28,48.990000,0.011772,321873
12345,N5374510,LYB,53531,2025-12-01,47.920000,0.006124,321873
12345,N5374510,LYB,53531,2025-12-02,47.780000,-0.002922,321873
12345,N5374510,LYB,53531,2025-12-03,46.030000,-0.036626,321873
12345,N5374510,LYB,53531,2025-12-04,43.160000,-0.062351,321873
12345,N5374510,LYB,53531,2025-12-05,43.350000,0.004402,321873
12345,N5374510,LYB,53531,2025-12-08,42.280000,-0.024683,321873
12345,N5374510,LYB,53531,2025-12-09,42.780000,0.011826,321873
12345,N5374510,LYB,53531,2025-12-10,45.230000,0.057270,321873
12345,N5374510,LYB,53531,2025-12-11,45.110000,-0.002653,321873
12345,N5374510,LYB,53531,2025-12-12,44.390000,-0.015961,321873
12345,N5374510,LYB,53531,2025-12-15,43.340000,-0.023654,321873
12345,N5374510,LYB,53531,2025-12-16,42.980000,-0.008306,321873
12345,N5374510,LYB,53531,2025-12-17,43.760000,0.018148,321873
12345,N5374510,LYB,53531,2025-12-18,43.060000,-0.015996,321873
12345,N5374510,LYB,53531,2025-12-19,43.090000,0.000697,321873
12345,N5374510,LYB,53531,2025-12-22,43.600000,0.011836,321873
12345,N5374510,LYB,53531,2025-12-23,42.650000,-0.021789,321873
12345,N5374510,LYB,53531,2025-12-24,42.870000,0.005158,321873
12345,N5374510,LYB,53531,2025-12-26,43.250000,0.008864,321873
12345,N5374510,LYB,53531,2025-12-29,43.450000,0.004624,321873
12345,N5374510,LYB,53531,2025-12-30,43.660000,0.004833,321873
12345,N5374510,LYB,53531,2025-12-31,43.300000,-0.008246,321873
12369,37045V10,GM,53554,2025-01-02,51.370000,-0.035667,1099596
12369,37045V10,GM,53554,2025-01-03,51.770000,0.007787,1099596
12369,37045V10,GM,53554,2025-01-06,53.530000,0.033997,1099596
12369,37045V10,GM,53554,2025-01-07,51.980000,-0.028956,1099596
12369,37045V10,GM,53554,2025-01-08,51.000000,-0.018853,1099596
12369,37045V10,GM,53554,2025-01-10,49.850000,-0.022549,1099596
12369,37045V10,GM,53554,2025-01-13,49.930000,0.001605,1099596
12369,37045V10,GM,53554,2025-01-14,50.940000,0.020228,1099596
12369,37045V10,GM,53554,2025-01-15,51.700000,0.014920,1099596
12369,37045V10,GM,53554,2025-01-16,51.840000,0.002708,1099596
12369,37045V10,GM,53554,2025-01-17,50.970000,-0.016782,1099596
12369,37045V10,GM,53554,2025-01-21,53.890000,0.057289,1099596
12369,37045V10,GM,53554,2025-01-22,52.760000,-0.020969,1099596
12369,37045V10,GM,53554,2025-01-23,54.220000,0.027672,1099596
12369,37045V10,GM,53554,2025-01-24,53.910000,-0.005717,1099596
12369,37045V10,GM,53554,2025-01-27,54.920000,0.018735,1099596
12369,37045V10,GM,53554,2025-01-28,50.040000,-0.088857,1099596
12369,37045V10,GM,53554,2025-01-29,49.780000,-0.005196,1099596
12369,37045V10,GM,53554,2025-01-30,49.500000,-0.005625,1099596
12369,37045V10,GM,53554,2025-01-31,49.460000,-0.000808,995002
12369,37045V10,GM,53554,2025-02-03,47.900000,-0.031541,995002
12369,37045V10,GM,53554,2025-02-04,48.570000,0.013987,995002
12369,37045V10,GM,53554,2025-02-05,47.810000,-0.015648,995002
12369,37045V10,GM,53554,2025-02-06,47.930000,0.002510,995002
12369,37045V10,GM,53554,2025-02-07,47.390000,-0.011266,995002
12369,37045V10,GM,53554,2025-02-10,46.570000,-0.017303,995002
12369,37045V10,GM,53554,2025-02-11,46.700000,0.002791,995002
12369,37045V10,GM,53554,2025-02-12,47.690000,0.021199,995002
12369,37045V10,GM,53554,2025-02-13,47.890000,0.004194,995002
12369,37045V10,GM,53554,2025-02-14,48.370000,0.010023,995002
12369,37045V10,GM,53554,2025-02-18,48.130000,-0.004962,995002
12369,37045V10,GM,53554,2025-02-19,47.800000,-0.006856,995002
12369,37045V10,GM,53554,2025-02-20,47.890000,0.001883,995002
12369,37045V10,GM,53554,2025-02-21,46.290000,-0.033410,995002
12369,37045V10,GM,53554,2025-02-24,46.570000,0.006049,995002
12369,37045V10,GM,53554,2025-02-25,46.710000,0.003006,995002
12369,37045V10,GM,53554,2025-02-26,48.460000,0.037465,995002
12369,37045V10,GM,53554,2025-02-27,47.630000,-0.017128,995002
12369,37045V10,GM,53554,2025-02-28,49.130000,0.031493,995002
12369,37045V10,GM,53554,2025-03-03,47.380000,-0.035620,995002
12369,37045V10,GM,53554,2025-03-04,45.220000,-0.045589,995002
12369,37045V10,GM,53554,2025-03-05,48.480000,0.072092,995002
12369,37045V10,GM,53554,2025-03-06,47.200000,-0.026403,995002
12369,37045V10,GM,53554,2025-03-07,47.440000,0.007627,995002
12369,37045V10,GM,53554,2025-03-10,48.080000,0.013491,995002
12369,37045V10,GM,53554,2025-03-11,48.280000,0.004160,995002
12369,37045V10,GM,53554,2025-03-12,47.900000,-0.007871,995002
12369,37045V10,GM,53554,2025-03-13,47.110000,-0.016493,995002
12369,37045V10,GM,53554,2025-03-14,48.340000,0.026109,995002
12369,37045V10,GM,53554,2025-03-17,49.000000,0.013653,995002
12369,37045V10,GM,53554,2025-03-18,48.670000,-0.006735,995002
12369,37045V10,GM,53554,2025-03-19,49.790000,0.023012,995002
12369,37045V10,GM,53554,2025-03-20,49.440000,-0.007030,995002
12369,37045V10,GM,53554,2025-03-21,49.800000,0.007282,995002
12369,37045V10,GM,53554,2025-03-24,51.460000,0.033333,995002
12369,37045V10,GM,53554,2025-03-25,52.590000,0.021959,995002
12369,37045V10,GM,53554,2025-03-26,50.950000,-0.031185,995002
12369,37045V10,GM,53554,2025-03-27,47.200000,-0.073602,995002
12369,37045V10,GM,53554,2025-03-28,46.680000,-0.011017,995002
12369,37045V10,GM,53554,2025-03-31,47.030000,0.007498,995002
12369,37045V10,GM,53554,2025-04-01,47.260000,0.004890,995002
12369,37045V10,GM,53554,2025-04-02,47.980000,0.015235,995002
12369,37045V10,GM,53554,2025-04-03,45.900000,-0.043351,995002
12369,37045V10,GM,53554,2025-04-04,44.180000,-0.037473,995002
12369,37045V10,GM,53554,2025-04-07,43.530000,-0.014713,995002
12369,37045V10,GM,53554,2025-04-08,42.480000,-0.024121,995002
12369,37045V10,GM,53554,2025-04-09,45.740000,0.076742,995002
12369,37045V10,GM,53554,2025-04-10,43.730000,-0.043944,995002
12369,37045V10,GM,53554,2025-04-11,43.630000,-0.002287,995002
12369,37045V10,GM,53554,2025-04-14,45.140000,0.034609,995002
12369,37045V10,GM,53554,2025-04-15,44.540000,-0.013292,995002
12369,37045V10,GM,53554,2025-04-16,44.220000,-0.007185,995002
12369,37045V10,GM,53554,2025-04-17,44.570000,0.007915,995002
12369,37045V10,GM,53554,2025-04-21,44.390000,-0.004039,995002
12369,37045V10,GM,53554,2025-04-22,45.160000,0.017346,995002
12369,37045V10,GM,53554,2025-04-23,45.840000,0.015058,995002
12369,37045V10,GM,53554,2025-04-24,46.880000,0.022688,995002
12369,37045V10,GM,53554,2025-04-25,47.110000,0.004906,995002
12369,37045V10,GM,53554,2025-04-28,47.240000,0.002759,995002
12369,37045V10,GM,53554,2025-04-29,46.940000,-0.006351,995002
12369,37045V10,GM,53554,2025-04-30,45.240000,-0.036216,966280
12369,37045V10,GM,53554,2025-05-01,45.050000,-0.004200,966280
12369,37045V10,GM,53554,2025-05-02,45.300000,0.005549,966280
12369,37045V10,GM,53554,2025-05-05,45.380000,0.001766,966280
12369,37045V10,GM,53554,2025-05-06,45.460000,0.001763,966280
12369,37045V10,GM,53554,2025-05-07,45.470000,0.000220,966280
12369,37045V10,GM,53554,2025-05-08,47.350000,0.041346,966280
12369,37045V10,GM,53554,2025-05-09,47.500000,0.003168,966280
12369,37045V10,GM,53554,2025-05-12,49.610000,0.044421,966280
12369,37045V10,GM,53554,2025-05-13,50.460000,0.017134,966280
12369,37045V10,GM,53554,2025-05-14,50.310000,-0.002973,966280
12369,37045V10,GM,53554,2025-05-15,50.120000,-0.003777,966280
12369,37045V10,GM,53554,2025-05-16,50.370000,0.004988,966280
12369,37045V10,GM,53554,2025-05-19,50.030000,-0.006750,966280
12369,37045V10,GM,53554,2025-05-20,50.210000,0.003598,966280
12369,37045V10,GM,53554,2025-05-21,49.370000,-0.016730,966280
12369,37045V10,GM,53554,2025-05-22,49.280000,-0.001823,966280
12369,37045V10,GM,53554,2025-05-23,48.690000,-0.011972,966280
12369,37045V10,GM,53554,2025-05-27,49.090000,0.008215,966280
12369,37045V10,GM,53554,2025-05-28,48.130000,-0.019556,966280
12369,37045V10,GM,53554,2025-05-29,48.590000,0.009557,966280
12369,37045V10,GM,53554,2025-05-30,49.610000,0.020992,961435
12369,37045V10,GM,53554,2025-06-02,47.690000,-0.038702,961435
12369,37045V10,GM,53554,2025-06-03,49.060000,0.028727,961435
12369,37045V10,GM,53554,2025-06-04,47.670000,-0.028333,961435
12369,37045V10,GM,53554,2025-06-05,47.250000,-0.008811,961435
12369,37045V10,GM,53554,2025-06-06,47.470000,0.007831,961435
12369,37045V10,GM,53554,2025-06-09,47.930000,0.009690,961435
12369,37045V10,GM,53554,2025-06-10,48.930000,0.020864,961435
12369,37045V10,GM,53554,2025-06-11,49.870000,0.019211,961435
12369,37045V10,GM,53554,2025-06-12,49.260000,-0.012232,961435
12369,37045V10,GM,53554,2025-06-13,48.650000,-0.012383,961435
12369,37045V10,GM,53554,2025-06-16,49.270000,0.012744,961435
12369,37045V10,GM,53554,2025-06-17,48.280000,-0.020093,961435
12369,37045V10,GM,53554,2025-06-18,48.090000,-0.003935,961435
12369,37045V10,GM,53554,2025-06-20,48.200000,0.002287,961435
12369,37045V10,GM,53554,2025-06-23,48.520000,0.006639,961435
12369,37045V10,GM,53554,2025-06-24,49.000000,0.009893,961435
12369,37045V10,GM,53554,2025-06-25,48.130000,-0.017755,961435
12369,37045V10,GM,53554,2025-06-26,49.160000,0.021400,961435
12369,37045V10,GM,53554,2025-06-27,49.680000,0.010578,961435
12369,37045V10,GM,53554,2025-06-30,49.210000,-0.009461,961435
12369,37045V10,GM,53554,2025-07-01,52.030000,0.057305,961435
12369,37045V10,GM,53554,2025-07-02,52.680000,0.012493,961435
12369,37045V10,GM,53554,2025-07-03,52.890000,0.003986,961435
12369,37045V10,GM,53554,2025-07-07,51.820000,-0.020231,961435
12369,37045V10,GM,53554,2025-07-08,52.190000,0.007140,961435
12369,37045V10,GM,53554,2025-07-09,52.570000,0.007281,961435
12369,37045V10,GM,53554,2025-07-10,53.150000,0.011033,961435
12369,37045V10,GM,53554,2025-07-11,53.390000,0.004516,961435
12369,37045V10,GM,53554,2025-07-14,53.330000,-0.001124,961435
12369,37045V10,GM,53554,2025-07-15,52.710000,-0.011626,961435
12369,37045V10,GM,53554,2025-07-16,53.180000,0.008917,961435
12369,37045V10,GM,53554,2025-07-17,53.210000,0.000564,961435
12369,37045V10,GM,53554,2025-07-18,53.220000,0.000188,961435
12369,37045V10,GM,53554,2025-07-21,53.210000,-0.000188,961435
12369,37045V10,GM,53554,2025-07-22,48.890000,-0.081188,961435
12369,37045V10,GM,53554,2025-07-23,53.130000,0.086725,961435
12369,37045V10,GM,53554,2025-07-24,52.340000,-0.014869,961435
12369,37045V10,GM,53554,2025-07-25,53.400000,0.020252,961435
12369,37045V10,GM,53554,2025-07-28,53.450000,0.000936,961435
12369,37045V10,GM,53554,2025-07-29,52.110000,-0.025070,961435
12369,37045V10,GM,53554,2025-07-30,52.110000,0.000000,961435
12369,37045V10,GM,53554,2025-07-31,53.340000,0.023604,952078
12369,37045V10,GM,53554,2025-08-01,52.530000,-0.015186,952078
12369,37045V10,GM,53554,2025-08-04,52.770000,0.004569,952078
12369,37045V10,GM,53554,2025-08-05,52.580000,-0.003601,952078
12369,37045V10,GM,53554,2025-08-06,52.470000,-0.002092,952078
12369,37045V10,GM,53554,2025-08-07,52.950000,0.009148,952078
12369,37045V10,GM,53554,2025-08-08,53.530000,0.010954,952078
12369,37045V10,GM,53554,2025-08-11,54.010000,0.008967,952078
12369,37045V10,GM,53554,2025-08-12,54.160000,0.002777,952078
12369,37045V10,GM,53554,2025-08-13,55.580000,0.026219,952078
12369,37045V10,GM,53554,2025-08-14,56.420000,0.015113,952078
12369,37045V10,GM,53554,2025-08-15,56.310000,-0.001950,952078
12369,37045V10,GM,53554,2025-08-18,56.230000,-0.001421,952078
12369,37045V10,GM,53554,2025-08-19,57.060000,0.014761,952078
12369,37045V10,GM,53554,2025-08-20,56.770000,-0.005082,952078
12369,37045V10,GM,53554,2025-08-21,56.510000,-0.004580,952078
12369,37045V10,GM,53554,2025-08-22,58.370000,0.032915,952078
12369,37045V10,GM,53554,2025-08-25,58.280000,-0.001542,952078
12369,37045V10,GM,53554,2025-08-26,58.800000,0.008922,952078
12369,37045V10,GM,53554,2025-08-27,58.750000,-0.000850,952078
12369,37045V10,GM,53554,2025-08-28,58.490000,-0.004426,952078
12369,37045V10,GM,53554,2025-08-29,58.590000,0.001710,952078
12369,37045V10,GM,53554,2025-09-02,58.530000,-0.001024,952078
12369,37045V10,GM,53554,2025-09-03,57.750000,-0.013326,952078
12369,37045V10,GM,53554,2025-09-04,58.150000,0.006926,952078
12369,37045V10,GM,53554,2025-09-05,58.270000,0.004643,952078
12369,37045V10,GM,53554,2025-09-08,58.200000,-0.001201,952078
12369,37045V10,GM,53554,2025-09-09,58.010000,-0.003265,952078
12369,37045V10,GM,53554,2025-09-10,57.340000,-0.011550,952078
12369,37045V10,GM,53554,2025-09-11,58.710000,0.023893,952078
12369,37045V10,GM,53554,2025-09-12,58.500000,-0.003577,952078
12369,37045V10,GM,53554,2025-09-15,58.950000,0.007692,952078
12369,37045V10,GM,53554,2025-09-16,58.460000,-0.008312,952078
12369,37045V10,GM,53554,2025-09-17,58.730000,0.004619,952078
12369,37045V10,GM,53554,2025-09-18,59.260000,0.009024,952078
12369,37045V10,GM,53554,2025-09-19,58.980000,-0.004725,952078
12369,37045V10,GM,53554,2025-09-22,58.880000,-0.001695,952078
12369,37045V10,GM,53554,2025-09-23,58.580000,-0.005095,952078
12369,37045V10,GM,53554,2025-09-24,59.920000,0.022875,952078
12369,37045V10,GM,53554,2025-09-25,60.590000,0.011182,952078
12369,37045V10,GM,53554,2025-09-26,61.240000,0.010728,952078
12369,37045V10,GM,53554,2025-09-29,61.120000,-0.001960,952078
12369,37045V10,GM,53554,2025-09-30,60.970000,-0.002454,952078
12369,37045V10,GM,53554,2025-10-01,61.340000,0.006069,952078
12369,37045V10,GM,53554,2025-10-02,59.360000,-0.032279,952078
12369,37045V10,GM,53554,2025-10-03,60.130000,0.012972,952078
12369,37045V10,GM,53554,2025-10-06,58.190000,-0.032263,952078
12369,37045V10,GM,53554,2025-10-07,57.260000,-0.015982,952078
12369,37045V10,GM,53554,2025-10-08,56.400000,-0.015019,952078
12369,37045V10,GM,53554,2025-10-09,55.920000,-0.008511,952078
12369,37045V10,GM,53554,2025-10-10,55.350000,-0.010193,952078
12369,37045V10,GM,53554,2025-10-13,55.620000,0.004878,952078
12369,37045V10,GM,53554,2025-10-14,57.150000,0.027508,952078
12369,37045V10,GM,53554,2025-10-15,57.800000,0.011374,952078
12369,37045V10,GM,53554,2025-10-16,57.340000,-0.007958,952078
12369,37045V10,GM,53554,2025-10-17,58.380000,0.018137,952078
12369,37045V10,GM,53554,2025-10-20,58.000000,-0.006509,952078
12369,37045V10,GM,53554,2025-10-21,66.620000,0.148621,952078
12369,37045V10,GM,53554,2025-10-22,67.310000,0.010357,952078
12369,37045V10,GM,53554,2025-10-23,66.850000,-0.006834,952078
12369,37045V10,GM,53554,2025-10-24,69.660000,0.042034,952078
12369,37045V10,GM,53554,2025-10-27,69.380000,-0.004020,952078
12369,37045V10,GM,53554,2025-10-28,69.870000,0.007063,952078
12369,37045V10,GM,53554,2025-10-29,69.130000,-0.010591,952078
12369,37045V10,GM,53554,2025-10-30,68.670000,-0.006654,952078
12369,37045V10,GM,53554,2025-10-31,69.090000,0.006116,932861
12369,37045V10,GM,53554,2025-11-03,68.220000,-0.012592,932861
12369,37045V10,GM,53554,2025-11-04,66.870000,-0.019789,932861
12369,37045V10,GM,53554,2025-11-05,68.770000,0.028413,932861
12369,37045V10,GM,53554,2025-11-06,68.840000,0.001018,932861
12369,37045V10,GM,53554,2025-11-07,70.750000,0.027745,932861
12369,37045V10,GM,53554,2025-11-10,71.050000,0.004240,932861
12369,37045V10,GM,53554,2025-11-11,71.220000,0.002393,932861
12369,37045V10,GM,53554,2025-11-12,71.840000,0.008705,932861
12369,37045V10,GM,53554,2025-11-13,71.890000,0.000696,932861
12369,37045V10,GM,53554,2025-11-14,70.520000,-0.019057,932861
12369,37045V10,GM,53554,2025-11-17,67.910000,-0.037011,932861
12369,37045V10,GM,53554,2025-11-18,67.930000,0.000295,932861
12369,37045V10,GM,53554,2025-11-19,68.500000,0.008391,932861
12369,37045V10,GM,53554,2025-11-20,68.040000,-0.006715,932861
12369,37045V10,GM,53554,2025-11-21,70.330000,0.033657,932861
12369,37045V10,GM,53554,2025-11-24,71.000000,0.009527,932861
12369,37045V10,GM,53554,2025-11-25,72.780000,0.025070,932861
12369,37045V10,GM,53554,2025-11-26,72.810000,0.000412,932861
12369,37045V10,GM,53554,2025-11-28,73.520000,0.009751,932861
12369,37045V10,GM,53554,2025-12-01,72.950000,-0.007753,932861
12369,37045V10,GM,53554,2025-12-02,73.660000,0.009733,932861
12369,37045V10,GM,53554,2025-12-03,74.690000,0.013983,932861
12369,37045V10,GM,53554,2025-12-04,75.290000,0.008033,932861
12369,37045V10,GM,53554,2025-12-05,76.050000,0.012087,932861
12369,37045V10,GM,53554,2025-12-08,75.710000,-0.004471,932861
12369,37045V10,GM,53554,2025-12-09,77.160000,0.019152,932861
12369,37045V10,GM,53554,2025-12-10,80.800000,0.047175,932861
12369,37045V10,GM,53554,2025-12-11,80.850000,0.000619,932861
12369,37045V10,GM,53554,2025-12-12,80.890000,0.000495,932861
12369,37045V10,GM,53554,2025-12-15,81.980000,0.013475,932861
12369,37045V10,GM,53554,2025-12-16,81.760000,-0.002684,932861
12369,37045V10,GM,53554,2025-12-17,80.510000,-0.015289,932861
12369,37045V10,GM,53554,2025-12-18,81.170000,0.008198,932861
12369,37045V10,GM,53554,2025-12-19,82.350000,0.014537,932861
12369,37045V10,GM,53554,2025-12-22,83.030000,0.008257,932861
12369,37045V10,GM,53554,2025-12-23,82.750000,-0.003372,932861
12369,37045V10,GM,53554,2025-12-24,82.880000,0.001571,932861
12369,37045V10,GM,53554,2025-12-26,83.060000,0.002172,932861
12369,37045V10,GM,53554,2025-12-29,82.930000,-0.001565,932861
12369,37045V10,GM,53554,2025-12-30,82.330000,-0.007235,932861
12369,37045V10,GM,53554,2025-12-31,81.320000,-0.012268,932861
12431,G8994E10,TT,20977,2025-01-02,373.840000,0.012156,225024
12431,G8994E10,TT,20977,2025-01-03,381.110000,0.019447,225024
12431,G8994E10,TT,20977,2025-01-06,383.520000,0.006324,225024
12431,G8994E10,TT,20977,2025-01-07,379.960000,-0.009282,225024
12431,G8994E10,TT,20977,2025-01-08,386.100000,0.016160,225024
12431,G8994E10,TT,20977,2025-01-10,377.120000,-0.023258,225024
12431,G8994E10,TT,20977,2025-01-13,376.980000,-0.000371,225024
12431,G8994E10,TT,20977,2025-01-14,382.710000,0.015200,225024
12431,G8994E10,TT,20977,2025-01-15,385.550000,0.007421,225024
12431,G8994E10,TT,20977,2025-01-16,388.860000,0.008585,225024
12431,G8994E10,TT,20977,2025-01-17,389.190000,0.000849,225024
12431,G8994E10,TT,20977,2025-01-21,397.150000,0.020453,225024
12431,G8994E10,TT,20977,2025-01-22,399.560000,0.006068,225024
12431,G8994E10,TT,20977,2025-01-23,400.290000,0.001827,225024
12431,G8994E10,TT,20977,2025-01-24,400.860000,0.001424,225024
12431,G8994E10,TT,20977,2025-01-27,367.620000,-0.082922,225024
12431,G8994E10,TT,20977,2025-01-28,365.760000,-0.005060,225024
12431,G8994E10,TT,20977,2025-01-29,364.000000,-0.004812,225024
12431,G8994E10,TT,20977,2025-01-30,366.320000,0.006374,225024
12431,G8994E10,TT,20977,2025-01-31,362.750000,-0.009746,225024
12431,G8994E10,TT,20977,2025-02-03,360.520000,-0.006147,225024
12431,G8994E10,TT,20977,2025-02-04,355.490000,-0.013952,225024
12431,G8994E10,TT,20977,2025-02-05,357.820000,0.006554,225024
12431,G8994E10,TT,20977,2025-02-06,357.700000,-0.000335,225024
12431,G8994E10,TT,20977,2025-02-07,356.140000,-0.004361,225024
12431,G8994E10,TT,20977,2025-02-10,360.440000,0.012074,225024
12431,G8994E10,TT,20977,2025-02-11,364.770000,0.012013,225024
12431,G8994E10,TT,20977,2025-02-12,361.660000,-0.008526,225024
12431,G8994E10,TT,20977,2025-02-13,361.280000,-0.001051,225024
12431,G8994E10,TT,20977,2025-02-14,363.260000,0.005481,225024
12431,G8994E10,TT,20977,2025-02-18,362.910000,-0.000963,225024
12431,G8994E10,TT,20977,2025-02-19,370.550000,0.021052,225024
12431,G8994E10,TT,20977,2025-02-20,366.640000,-0.010552,225024
12431,G8994E10,TT,20977,2025-02-21,354.830000,-0.032211,225024
12431,G8994E10,TT,20977,2025-02-24,346.880000,-0.022405,225024
12431,G8994E10,TT,20977,2025-02-25,348.780000,0.005477,225024
12431,G8994E10,TT,20977,2025-02-26,350.710000,0.005534,225024
12431,G8994E10,TT,20977,2025-02-27,344.280000,-0.018334,225024
12431,G8994E10,TT,20977,2025-02-28,353.700000,0.027361,224291
12431,G8994E10,TT,20977,2025-03-03,346.240000,-0.021091,224291
12431,G8994E10,TT,20977,2025-03-04,343.200000,-0.008780,224291
12431,G8994E10,TT,20977,2025-03-05,348.650000,0.015880,224291
12431,G8994E10,TT,20977,2025-03-06,341.730000,-0.019848,224291
12431,G8994E10,TT,20977,2025-03-07,344.760000,0.011617,224291
12431,G8994E10,TT,20977,2025-03-10,338.360000,-0.018564,224291
12431,G8994E10,TT,20977,2025-03-11,333.960000,-0.013004,224291
12431,G8994E10,TT,20977,2025-03-12,339.370000,0.016200,224291
12431,G8994E10,TT,20977,2025-03-13,338.900000,-0.001385,224291
12431,G8994E10,TT,20977,2025-03-14,347.800000,0.026261,224291
12431,G8994E10,TT,20977,2025-03-17,350.940000,0.009028,224291
12431,G8994E10,TT,20977,2025-03-18,344.060000,-0.019604,224291
12431,G8994E10,TT,20977,2025-03-19,350.060000,0.017439,224291
12431,G8994E10,TT,20977,2025-03-20,349.330000,-0.002085,224291
12431,G8994E10,TT,20977,2025-03-21,347.140000,-0.006269,224291
12431,G8994E10,TT,20977,2025-03-24,357.600000,0.030132,224291
12431,G8994E10,TT,20977,2025-03-25,364.000000,0.017897,224291
12431,G8994E10,TT,20977,2025-03-26,352.060000,-0.032802,224291
12431,G8994E10,TT,20977,2025-03-27,346.600000,-0.015509,224291
12431,G8994E10,TT,20977,2025-03-28,332.000000,-0.042123,224291
12431,G8994E10,TT,20977,2025-03-31,336.920000,0.014819,224291
12431,G8994E10,TT,20977,2025-04-01,341.650000,0.014039,224291
12431,G8994E10,TT,20977,2025-04-02,347.940000,0.018411,224291
12431,G8994E10,TT,20977,2025-04-03,331.040000,-0.048572,224291
12431,G8994E10,TT,20977,2025-04-04,318.110000,-0.039059,224291
12431,G8994E10,TT,20977,2025-04-07,316.170000,-0.006099,224291
12431,G8994E10,TT,20977,2025-04-08,315.210000,-0.003036,224291
12431,G8994E10,TT,20977,2025-04-09,342.800000,0.087529,224291
12431,G8994E10,TT,20977,2025-04-10,338.330000,-0.013040,224291
12431,G8994E10,TT,20977,2025-04-11,345.810000,0.022109,224291
12431,G8994E10,TT,20977,2025-04-14,347.490000,0.004858,224291
12431,G8994E10,TT,20977,2025-04-15,343.960000,-0.010159,224291
12431,G8994E10,TT,20977,2025-04-16,330.640000,-0.038725,224291
12431,G8994E10,TT,20977,2025-04-17,333.160000,0.007622,224291
12431,G8994E10,TT,20977,2025-04-21,322.370000,-0.032387,224291
12431,G8994E10,TT,20977,2025-04-22,332.620000,0.031796,224291
12431,G8994E10,TT,20977,2025-04-23,335.870000,0.009771,224291
12431,G8994E10,TT,20977,2025-04-24,343.040000,0.021348,224291
12431,G8994E10,TT,20977,2025-04-25,347.970000,0.014372,224291
12431,G8994E10,TT,20977,2025-04-28,351.320000,0.009627,224291
12431,G8994E10,TT,20977,2025-04-29,353.440000,0.006034,224291
12431,G8994E10,TT,20977,2025-04-30,383.310000,0.084512,223176
12431,G8994E10,TT,20977,2025-05-01,392.620000,0.024288,223176
12431,G8994E10,TT,20977,2025-05-02,399.590000,0.017753,223176
12431,G8994E10,TT,20977,2025-05-05,402.900000,0.008283,223176
12431,G8994E10,TT,20977,2025-05-06,406.680000,0.009382,223176
12431,G8994E10,TT,20977,2025-05-07,407.240000,0.001377,223176
12431,G8994E10,TT,20977,2025-05-08,405.650000,-0.003904,223176
12431,G8994E10,TT,20977,2025-05-09,404.730000,-0.002268,223176
12431,G8994E10,TT,20977,2025-05-12,416.150000,0.028216,223176
12431,G8994E10,TT,20977,2025-05-13,421.870000,0.013745,223176
12431,G8994E10,TT,20977,2025-05-14,419.660000,-0.005239,223176
12431,G8994E10,TT,20977,2025-05-15,422.350000,0.006410,223176
12431,G8994E10,TT,20977,2025-05-16,429.090000,0.015958,223176
12431,G8994E10,TT,20977,2025-05-19,430.810000,0.004008,223176
12431,G8994E10,TT,20977,2025-05-20,429.800000,-0.002344,223176
12431,G8994E10,TT,20977,2025-05-21,424.860000,-0.011494,223176
12431,G8994E10,TT,20977,2025-05-22,424.260000,-0.001412,223176
12431,G8994E10,TT,20977,2025-05-23,423.290000,-0.002286,223176
12431,G8994E10,TT,20977,2025-05-27,436.270000,0.030665,223176
12431,G8994E10,TT,20977,2025-05-28,432.940000,-0.007633,223176
12431,G8994E10,TT,20977,2025-05-29,432.290000,-0.001501,223176
12431,G8994E10,TT,20977,2025-05-30,430.270000,-0.004673,223018
12431,G8994E10,TT,20977,2025-06-02,430.360000,0.000209,223018
12431,G8994E10,TT,20977,2025-06-03,432.750000,0.005553,223018
12431,G8994E10,TT,20977,2025-06-04,432.620000,-0.000300,223018
12431,G8994E10,TT,20977,2025-06-05,430.820000,-0.004161,223018
12431,G8994E10,TT,20977,2025-06-06,428.930000,-0.002205,223018
12431,G8994E10,TT,20977,2025-06-09,427.770000,-0.002704,223018
12431,G8994E10,TT,20977,2025-06-10,421.680000,-0.014237,223018
12431,G8994E10,TT,20977,2025-06-11,422.960000,0.003035,223018
12431,G8994E10,TT,20977,2025-06-12,424.310000,0.003192,223018
12431,G8994E10,TT,20977,2025-06-13,421.390000,-0.006882,223018
12431,G8994E10,TT,20977,2025-06-16,426.610000,0.012388,223018
12431,G8994E10,TT,20977,2025-06-17,421.950000,-0.010923,223018
12431,G8994E10,TT,20977,2025-06-18,419.860000,-0.004953,223018
12431,G8994E10,TT,20977,2025-06-20,419.700000,-0.000381,223018
12431,G8994E10,TT,20977,2025-06-23,426.920000,0.017203,223018
12431,G8994E10,TT,20977,2025-06-24,429.020000,0.004919,223018
12431,G8994E10,TT,20977,2025-06-25,427.530000,-0.003473,223018
12431,G8994E10,TT,20977,2025-06-26,429.190000,0.003883,223018
12431,G8994E10,TT,20977,2025-06-27,432.290000,0.007223,223018
12431,G8994E10,TT,20977,2025-06-30,437.410000,0.011844,223018
12431,G8994E10,TT,20977,2025-07-01,434.170000,-0.007407,223018
12431,G8994E10,TT,20977,2025-07-02,432.710000,-0.003363,223018
12431,G8994E10,TT,20977,2025-07-03,437.390000,0.010816,223018
12431,G8994E10,TT,20977,2025-07-07,434.600000,-0.006379,223018
12431,G8994E10,TT,20977,2025-07-08,426.890000,-0.017740,223018
12431,G8994E10,TT,20977,2025-07-09,433.610000,0.015742,223018
12431,G8994E10,TT,20977,2025-07-10,434.530000,0.002122,223018
12431,G8994E10,TT,20977,2025-07-11,437.500000,0.006835,223018
12431,G8994E10,TT,20977,2025-07-14,439.190000,0.003863,223018
12431,G8994E10,TT,20977,2025-07-15,436.360000,-0.006444,223018
12431,G8994E10,TT,20977,2025-07-16,436.980000,0.001421,223018
12431,G8994E10,TT,20977,2025-07-17,450.060000,0.029933,223018
12431,G8994E10,TT,20977,2025-07-18,447.330000,-0.006066,223018
12431,G8994E10,TT,20977,2025-07-21,442.480000,-0.010842,223018
12431,G8994E10,TT,20977,2025-07-22,447.680000,0.011752,223018
12431,G8994E10,TT,20977,2025-07-23,459.350000,0.026068,223018
12431,G8994E10,TT,20977,2025-07-24,461.730000,0.005181,223018
12431,G8994E10,TT,20977,2025-07-25,472.070000,0.022394,223018
12431,G8994E10,TT,20977,2025-07-28,472.540000,0.000996,223018
12431,G8994E10,TT,20977,2025-07-29,470.980000,-0.003301,223018
12431,G8994E10,TT,20977,2025-07-30,431.440000,-0.083953,223018
12431,G8994E10,TT,20977,2025-07-31,438.080000,0.015390,222515
12431,G8994E10,TT,20977,2025-08-01,439.250000,0.002671,222515
12431,G8994E10,TT,20977,2025-08-04,433.970000,-0.012020,222515
12431,G8994E10,TT,20977,2025-08-05,428.760000,-0.012005,222515
12431,G8994E10,TT,20977,2025-08-06,427.030000,-0.004035,222515
12431,G8994E10,TT,20977,2025-08-07,428.110000,0.002529,222515
12431,G8994E10,TT,20977,2025-08-08,430.090000,0.004625,222515
12431,G8994E10,TT,20977,2025-08-11,428.070000,-0.004697,222515
12431,G8994E10,TT,20977,2025-08-12,438.950000,0.025416,222515
12431,G8994E10,TT,20977,2025-08-13,434.870000,-0.009295,222515
12431,G8994E10,TT,20977,2025-08-14,428.530000,-0.014579,222515
12431,G8994E10,TT,20977,2025-08-15,423.430000,-0.011901,222515
12431,G8994E10,TT,20977,2025-08-18,428.880000,0.012871,222515
12431,G8994E10,TT,20977,2025-08-19,428.790000,-0.000210,222515
12431,G8994E10,TT,20977,2025-08-20,426.300000,-0.005807,222515
12431,G8994E10,TT,20977,2025-08-21,422.270000,-0.009453,222515
12431,G8994E10,TT,20977,2025-08-22,424.110000,0.004357,222515
12431,G8994E10,TT,20977,2025-08-25,419.630000,-0.010563,222515
12431,G8994E10,TT,20977,2025-08-26,426.190000,0.015633,222515
12431,G8994E10,TT,20977,2025-08-27,424.190000,-0.004693,222515
12431,G8994E10,TT,20977,2025-08-28,424.500000,0.000731,222515
12431,G8994E10,TT,20977,2025-08-29,415.600000,-0.020966,222515
12431,G8994E10,TT,20977,2025-09-02,410.930000,-0.011237,222515
12431,G8994E10,TT,20977,2025-09-03,408.310000,-0.006376,222515
12431,G8994E10,TT,20977,2025-09-04,413.150000,0.011854,222515
12431,G8994E10,TT,20977,2025-09-05,413.830000,0.003921,222515
12431,G8994E10,TT,20977,2025-09-08,414.930000,0.002658,222515
12431,G8994E10,TT,20977,2025-09-09,409.410000,-0.013303,222515
12431,G8994E10,TT,20977,2025-09-10,417.320000,0.019320,222515
12431,G8994E10,TT,20977,2025-09-11,414.880000,-0.005847,222515
12431,G8994E10,TT,20977,2025-09-12,400.770000,-0.034010,222515
12431,G8994E10,TT,20977,2025-09-15,402.440000,0.004167,222515
12431,G8994E10,TT,20977,2025-09-16,399.990000,-0.006088,222515
12431,G8994E10,TT,20977,2025-09-17,398.960000,-0.002575,222515
12431,G8994E10,TT,20977,2025-09-18,402.490000,0.008848,222515
12431,G8994E10,TT,20977,2025-09-19,406.580000,0.010162,222515
12431,G8994E10,TT,20977,2025-09-22,407.630000,0.002583,222515
12431,G8994E10,TT,20977,2025-09-23,405.160000,-0.006059,222515
12431,G8994E10,TT,20977,2025-09-24,404.090000,-0.002641,222515
12431,G8994E10,TT,20977,2025-09-25,406.400000,0.005717,222515
12431,G8994E10,TT,20977,2025-09-26,415.230000,0.021727,222515
12431,G8994E10,TT,20977,2025-09-29,414.380000,-0.002047,222515
12431,G8994E10,TT,20977,2025-09-30,421.960000,0.018292,222515
12431,G8994E10,TT,20977,2025-10-01,425.410000,0.008176,222515
12431,G8994E10,TT,20977,2025-10-02,423.530000,-0.004419,222515
12431,G8994E10,TT,20977,2025-10-03,424.090000,0.001322,222515
12431,G8994E10,TT,20977,2025-10-06,424.770000,0.001603,222515
12431,G8994E10,TT,20977,2025-10-07,423.110000,-0.003908,222515
12431,G8994E10,TT,20977,2025-10-08,426.370000,0.007705,222515
12431,G8994E10,TT,20977,2025-10-09,418.640000,-0.018130,222515
12431,G8994E10,TT,20977,2025-10-10,414.140000,-0.010749,222515
12431,G8994E10,TT,20977,2025-10-13,418.760000,0.011156,222515
12431,G8994E10,TT,20977,2025-10-14,424.040000,0.012609,222515
12431,G8994E10,TT,20977,2025-10-15,422.450000,-0.003750,222515
12431,G8994E10,TT,20977,2025-10-16,415.920000,-0.015457,222515
12431,G8994E10,TT,20977,2025-10-17,415.820000,-0.000240,222515
12431,G8994E10,TT,20977,2025-10-20,418.370000,0.006132,222515
12431,G8994E10,TT,20977,2025-10-21,424.200000,0.013935,222515
12431,G8994E10,TT,20977,2025-10-22,408.500000,-0.037011,222515
12431,G8994E10,TT,20977,2025-10-23,415.850000,0.017993,222515
12431,G8994E10,TT,20977,2025-10-24,425.870000,0.024095,222515
12431,G8994E10,TT,20977,2025-10-27,428.280000,0.005659,222515
12431,G8994E10,TT,20977,2025-10-28,426.360000,-0.004483,222515
12431,G8994E10,TT,20977,2025-10-29,427.480000,0.002627,222515
12431,G8994E10,TT,20977,2025-10-30,446.370000,0.044189,222515
12431,G8994E10,TT,20977,2025-10-31,448.650000,0.005108,221739
12431,G8994E10,TT,20977,2025-11-03,446.310000,-0.005216,221739
12431,G8994E10,TT,20977,2025-11-04,432.990000,-0.029845,221739
12431,G8994E10,TT,20977,2025-11-05,436.160000,0.007321,221739
12431,G8994E10,TT,20977,2025-11-06,435.600000,-0.001284,221739
12431,G8994E10,TT,20977,2025-11-07,434.500000,-0.002525,221739
12431,G8994E10,TT,20977,2025-11-10,433.500000,-0.002301,221739
12431,G8994E10,TT,20977,2025-11-11,421.640000,-0.027359,221739
12431,G8994E10,TT,20977,2025-11-12,421.750000,0.000261,221739
12431,G8994E10,TT,20977,2025-11-13,414.850000,-0.016360,221739
12431,G8994E10,TT,20977,2025-11-14,418.160000,0.007979,221739
12431,G8994E10,TT,20977,2025-11-17,413.780000,-0.010474,221739
12431,G8994E10,TT,20977,2025-11-18,407.040000,-0.016289,221739
12431,G8994E10,TT,20977,2025-11-19,406.830000,-0.000516,221739
12431,G8994E10,TT,20977,2025-11-20,400.060000,-0.016641,221739
12431,G8994E10,TT,20977,2025-11-21,410.100000,0.025096,221739
12431,G8994E10,TT,20977,2025-11-24,409.940000,-0.000390,221739
12431,G8994E10,TT,20977,2025-11-25,418.820000,0.021662,221739
12431,G8994E10,TT,20977,2025-11-26,419.640000,0.001958,221739
12431,G8994E10,TT,20977,2025-11-28,421.480000,0.004385,221739
12431,G8994E10,TT,20977,2025-12-01,410.160000,-0.026858,221739
12431,G8994E10,TT,20977,2025-12-02,411.220000,0.002584,221739
12431,G8994E10,TT,20977,2025-12-03,409.070000,-0.005228,221739
12431,G8994E10,TT,20977,2025-12-04,405.350000,-0.009094,221739
12431,G8994E10,TT,20977,2025-12-05,401.430000,-0.007352,221739
12431,G8994E10,TT,20977,2025-12-08,397.270000,-0.010363,221739
12431,G8994E10,TT,20977,2025-12-09,399.000000,0.004355,221739
12431,G8994E10,TT,20977,2025-12-10,399.140000,0.000351,221739
12431,G8994E10,TT,20977,2025-12-11,403.380000,0.010623,221739
12431,G8994E10,TT,20977,2025-12-12,391.190000,-0.030220,221739
12431,G8994E10,TT,20977,2025-12-15,394.870000,0.009407,221739
12431,G8994E10,TT,20977,2025-12-16,395.960000,0.002760,221739
12431,G8994E10,TT,20977,2025-12-17,382.300000,-0.034498,221739
12431,G8994E10,TT,20977,2025-12-18,385.220000,0.007638,221739
12431,G8994E10,TT,20977,2025-12-19,389.840000,0.011993,221739
12431,G8994E10,TT,20977,2025-12-22,389.860000,0.000051,221739
12431,G8994E10,TT,20977,2025-12-23,393.740000,0.009952,221739
12431,G8994E10,TT,20977,2025-12-24,393.180000,-0.001422,221739
12431,G8994E10,TT,20977,2025-12-26,392.590000,-0.001501,221739
12431,G8994E10,TT,20977,2025-12-29,394.190000,0.004075,221739
12431,G8994E10,TT,20977,2025-12-30,391.710000,-0.006291,221739
12431,G8994E10,TT,20977,2025-12-31,389.200000,-0.006408,221739
12449,21994810,CPAY,53610,2025-01-02,339.930000,0.004462,69711
12449,21994810,CPAY,53610,2025-01-03,341.850000,0.005648,69711
12449,21994810,CPAY,53610,2025-01-06,342.370000,0.001521,69711
12449,21994810,CPAY,53610,2025-01-07,347.630000,0.015363,69711
12449,21994810,CPAY,53610,2025-01-08,357.420000,0.028162,69711
12449,21994810,CPAY,53610,2025-01-10,348.390000,-0.025264,69711
12449,21994810,CPAY,53610,2025-01-13,352.230000,0.011022,69711
12449,21994810,CPAY,53610,2025-01-14,358.420000,0.017574,69711
12449,21994810,CPAY,53610,2025-01-15,362.230000,0.010630,69711
12449,21994810,CPAY,53610,2025-01-16,370.000000,0.021450,69711
12449,21994810,CPAY,53610,2025-01-17,370.790000,0.002135,69711
12449,21994810,CPAY,53610,2025-01-21,375.610000,0.012999,69711
12449,21994810,CPAY,53610,2025-01-22,373.410000,-0.005857,69711
12449,21994810,CPAY,53610,2025-01-23,377.370000,0.010605,69711
12449,21994810,CPAY,53610,2025-01-24,379.290000,0.005088,69711
12449,21994810,CPAY,53610,2025-01-27,379.490000,0.000527,69711
12449,21994810,CPAY,53610,2025-01-28,378.850000,-0.001686,69711
12449,21994810,CPAY,53610,2025-01-29,381.220000,0.006256,69711
12449,21994810,CPAY,53610,2025-01-30,387.470000,0.016395,69711
12449,21994810,CPAY,53610,2025-01-31,380.490000,-0.018014,69711
12449,21994810,CPAY,53610,2025-02-03,379.610000,-0.002313,69711
12449,21994810,CPAY,53610,2025-02-04,379.660000,0.000132,69711
12449,21994810,CPAY,53610,2025-02-05,388.670000,0.023732,69711
12449,21994810,CPAY,53610,2025-02-06,389.550000,0.002264,69711
12449,21994810,CPAY,53610,2025-02-07,375.860000,-0.035143,69711
12449,21994810,CPAY,53610,2025-02-10,375.150000,-0.001889,69711
12449,21994810,CPAY,53610,2025-02-11,369.210000,-0.015834,69711
12449,21994810,CPAY,53610,2025-02-12,367.480000,-0.004686,69711
12449,21994810,CPAY,53610,2025-02-13,368.410000,0.002531,69711
12449,21994810,CPAY,53610,2025-02-14,377.310000,0.024158,69711
12449,21994810,CPAY,53610,2025-02-18,386.700000,0.024887,69711
12449,21994810,CPAY,53610,2025-02-19,378.260000,-0.021826,69711
12449,21994810,CPAY,53610,2025-02-20,368.990000,-0.024507,69711
12449,21994810,CPAY,53610,2025-02-21,363.840000,-0.013957,69711
12449,21994810,CPAY,53610,2025-02-24,361.230000,-0.007173,69711
12449,21994810,CPAY,53610,2025-02-25,370.530000,0.025745,69711
12449,21994810,CPAY,53610,2025-02-26,371.830000,0.003508,69711
12449,21994810,CPAY,53610,2025-02-27,364.470000,-0.019794,69711
12449,21994810,CPAY,53610,2025-02-28,367.050000,0.007079,70250
12449,21994810,CPAY,53610,2025-03-03,365.940000,-0.003024,70250
12449,21994810,CPAY,53610,2025-03-04,349.270000,-0.045554,70250
12449,21994810,CPAY,53610,2025-03-05,356.160000,0.019727,70250
12449,21994810,CPAY,53610,2025-03-06,342.750000,-0.037652,70250
12449,21994810,CPAY,53610,2025-03-07,335.710000,-0.020540,70250
12449,21994810,CPAY,53610,2025-03-10,324.690000,-0.032826,70250
12449,21994810,CPAY,53610,2025-03-11,324.660000,-0.000092,70250
12449,21994810,CPAY,53610,2025-03-12,333.920000,0.028522,70250
12449,21994810,CPAY,53610,2025-03-13,328.420000,-0.016471,70250
12449,21994810,CPAY,53610,2025-03-14,337.860000,0.028744,70250
12449,21994810,CPAY,53610,2025-03-17,347.310000,0.027970,70250
12449,21994810,CPAY,53610,2025-03-18,347.160000,-0.000432,70250
12449,21994810,CPAY,53610,2025-03-19,352.340000,0.014921,70250
12449,21994810,CPAY,53610,2025-03-20,352.820000,0.001362,70250
12449,21994810,CPAY,53610,2025-03-21,346.690000,-0.017374,70250
12449,21994810,CPAY,53610,2025-03-24,357.950000,0.032479,70250
12449,21994810,CPAY,53610,2025-03-25,358.660000,0.001984,70250
12449,21994810,CPAY,53610,2025-03-26,357.390000,-0.003541,70250
12449,21994810,CPAY,53610,2025-03-27,355.240000,-0.006016,70250
12449,21994810,CPAY,53610,2025-03-28,346.690000,-0.024068,70250
12449,21994810,CPAY,53610,2025-03-31,348.720000,0.005855,70250
12449,21994810,CPAY,53610,2025-04-01,351.990000,0.009377,70250
12449,21994810,CPAY,53610,2025-04-02,358.520000,0.018552,70250
12449,21994810,CPAY,53610,2025-04-03,317.630000,-0.114052,70250
12449,21994810,CPAY,53610,2025-04-04,288.570000,-0.091490,70250
12449,21994810,CPAY,53610,2025-04-07,288.290000,-0.000970,70250
12449,21994810,CPAY,53610,2025-04-08,283.070000,-0.018107,70250
12449,21994810,CPAY,53610,2025-04-09,321.870000,0.137069,70250
12449,21994810,CPAY,53610,2025-04-10,299.740000,-0.068754,70250
12449,21994810,CPAY,53610,2025-04-11,305.480000,0.019150,70250
12449,21994810,CPAY,53610,2025-04-14,308.510000,0.009919,70250
12449,21994810,CPAY,53610,2025-04-15,312.840000,0.014035,70250
12449,21994810,CPAY,53610,2025-04-16,306.770000,-0.019403,70250
12449,21994810,CPAY,53610,2025-04-17,308.730000,0.006389,70250
12449,21994810,CPAY,53610,2025-04-21,298.260000,-0.033913,70250
12449,21994810,CPAY,53610,2025-04-22,307.770000,0.031885,70250
12449,21994810,CPAY,53610,2025-04-23,314.570000,0.022094,70250
12449,21994810,CPAY,53610,2025-04-24,321.890000,0.023270,70250
12449,21994810,CPAY,53610,2025-04-25,322.030000,0.000435,70250
12449,21994810,CPAY,53610,2025-04-28,316.860000,-0.016054,70250
12449,21994810,CPAY,53610,2025-04-29,324.250000,0.023323,70250
12449,21994810,CPAY,53610,2025-04-30,325.370000,0.003454,70250
12449,21994810,CPAY,53610,2025-05-01,322.650000,-0.008360,70250
12449,21994810,CPAY,53610,2025-05-02,330.330000,0.023803,70250
12449,21994810,CPAY,53610,2025-05-05,328.160000,-0.006569,70250
12449,21994810,CPAY,53610,2025-05-06,326.290000,-0.005698,70250
12449,21994810,CPAY,53610,2025-05-07,325.850000,-0.001348,70250
12449,21994810,CPAY,53610,2025-05-08,326.980000,0.003468,70250
12449,21994810,CPAY,53610,2025-05-09,327.290000,0.000948,70250
12449,21994810,CPAY,53610,2025-05-12,349.670000,0.068380,70250
12449,21994810,CPAY,53610,2025-05-13,354.820000,0.014728,70250
12449,21994810,CPAY,53610,2025-05-14,352.760000,-0.005806,70250
12449,21994810,CPAY,53610,2025-05-15,347.210000,-0.015733,70250
12449,21994810,CPAY,53610,2025-05-16,348.780000,0.004522,70250
12449,21994810,CPAY,53610,2025-05-19,348.760000,-0.000057,70250
12449,21994810,CPAY,53610,2025-05-20,340.830000,-0.022738,70250
12449,21994810,CPAY,53610,2025-05-21,328.000000,-0.037643,70250
12449,21994810,CPAY,53610,2025-05-22,326.130000,-0.005701,70250
12449,21994810,CPAY,53610,2025-05-23,324.310000,-0.005581,70250
12449,21994810,CPAY,53610,2025-05-27,333.230000,0.027505,70250
12449,21994810,CPAY,53610,2025-05-28,328.760000,-0.013414,70250
12449,21994810,CPAY,53610,2025-05-29,329.610000,0.002585,70250
12449,21994810,CPAY,53610,2025-05-30,325.110000,-0.013652,70493
12449,21994810,CPAY,53610,2025-06-02,322.070000,-0.009351,70493
12449,21994810,CPAY,53610,2025-06-03,326.050000,0.012358,70493
12449,21994810,CPAY,53610,2025-06-04,326.880000,0.002546,70493
12449,21994810,CPAY,53610,2025-06-05,331.060000,0.012788,70493
12449,21994810,CPAY,53610,2025-06-06,337.460000,0.019332,70493
12449,21994810,CPAY,53610,2025-06-09,342.750000,0.015676,70493
12449,21994810,CPAY,53610,2025-06-10,350.590000,0.022874,70493
12449,21994810,CPAY,53610,2025-06-11,348.730000,-0.005305,70493
12449,21994810,CPAY,53610,2025-06-12,350.050000,0.003785,70493
12449,21994810,CPAY,53610,2025-06-13,323.250000,-0.076560,70493
12449,21994810,CPAY,53610,2025-06-16,332.390000,0.028275,70493
12449,21994810,CPAY,53610,2025-06-17,327.360000,-0.015133,70493
12449,21994810,CPAY,53610,2025-06-18,314.420000,-0.039528,70493
12449,21994810,CPAY,53610,2025-06-20,316.310000,0.006011,70493
12449,21994810,CPAY,53610,2025-06-23,321.850000,0.017514,70493
12449,21994810,CPAY,53610,2025-06-24,329.470000,0.023676,70493
12449,21994810,CPAY,53610,2025-06-25,326.470000,-0.009106,70493
12449,21994810,CPAY,53610,2025-06-26,326.040000,-0.001317,70493
12449,21994810,CPAY,53610,2025-06-27,327.040000,0.003067,70493
12449,21994810,CPAY,53610,2025-06-30,331.820000,0.014616,70493
12449,21994810,CPAY,53610,2025-07-01,338.850000,0.021186,70493
12449,21994810,CPAY,53610,2025-07-02,337.100000,-0.005165,70493
12449,21994810,CPAY,53610,2025-07-03,339.100000,0.005933,70493
12449,21994810,CPAY,53610,2025-07-07,332.120000,-0.020584,70493
12449,21994810,CPAY,53610,2025-07-08,332.130000,0.000030,70493
12449,21994810,CPAY,53610,2025-07-09,331.190000,-0.002830,70493
12449,21994810,CPAY,53610,2025-07-10,335.680000,0.013557,70493
12449,21994810,CPAY,53610,2025-07-11,324.390000,-0.033633,70493
12449,21994810,CPAY,53610,2025-07-14,326.390000,0.006165,70493
12449,21994810,CPAY,53610,2025-07-15,319.610000,-0.020773,70493
12449,21994810,CPAY,53610,2025-07-16,327.060000,0.023310,70493
12449,21994810,CPAY,53610,2025-07-17,335.100000,0.024583,70493
12449,21994810,CPAY,53610,2025-07-18,332.020000,-0.009191,70493
12449,21994810,CPAY,53610,2025-07-21,330.770000,-0.003765,70493
12449,21994810,CPAY,53610,2025-07-22,334.290000,0.010642,70493
12449,21994810,CPAY,53610,2025-07-23,344.140000,0.029465,70493
12449,21994810,CPAY,53610,2025-07-24,333.550000,-0.030772,70493
12449,21994810,CPAY,53610,2025-07-25,335.870000,0.006955,70493
12449,21994810,CPAY,53610,2025-07-28,333.460000,-0.007175,70493
12449,21994810,CPAY,53610,2025-07-29,331.920000,-0.004618,70493
12449,21994810,CPAY,53610,2025-07-30,329.160000,-0.008315,70493
12449,21994810,CPAY,53610,2025-07-31,323.050000,-0.018562,70493
12449,21994810,CPAY,53610,2025-08-01,316.400000,-0.020585,70493
12449,21994810,CPAY,53610,2025-08-04,324.340000,0.025095,70493
12449,21994810,CPAY,53610,2025-08-05,318.580000,-0.017759,70493
12449,21994810,CPAY,53610,2025-08-06,315.070000,-0.011018,70493
12449,21994810,CPAY,53610,2025-08-07,304.500000,-0.033548,70493
12449,21994810,CPAY,53610,2025-08-08,301.700000,-0.009195,70493
12449,21994810,CPAY,53610,2025-08-11,303.770000,0.006861,70493
12449,21994810,CPAY,53610,2025-08-12,309.370000,0.018435,70493
12449,21994810,CPAY,53610,2025-08-13,316.590000,0.023338,70493
12449,21994810,CPAY,53610,2025-08-14,320.230000,0.011498,70493
12449,21994810,CPAY,53610,2025-08-15,317.660000,-0.008025,70493
12449,21994810,CPAY,53610,2025-08-18,316.500000,-0.003652,70493
12449,21994810,CPAY,53610,2025-08-19,320.680000,0.013207,70493
12449,21994810,CPAY,53610,2025-08-20,316.420000,-0.013284,70493
12449,21994810,CPAY,53610,2025-08-21,317.660000,0.003919,70493
12449,21994810,CPAY,53610,2025-08-22,331.190000,0.042593,70493
12449,21994810,CPAY,53610,2025-08-25,322.530000,-0.026148,70493
12449,21994810,CPAY,53610,2025-08-26,325.170000,0.008185,70493
12449,21994810,CPAY,53610,2025-08-27,325.240000,0.000215,70493
12449,21994810,CPAY,53610,2025-08-28,325.170000,-0.000215,70493
12449,21994810,CPAY,53610,2025-08-29,325.670000,0.001538,70614
12449,21994810,CPAY,53610,2025-09-02,317.790000,-0.024196,70614
12449,21994810,CPAY,53610,2025-09-03,319.370000,0.004972,70614
12449,21994810,CPAY,53610,2025-09-04,319.940000,0.001785,70614
12449,21994810,CPAY,53610,2025-09-05,316.650000,-0.010283,70614
12449,21994810,CPAY,53610,2025-09-08,311.590000,-0.015980,70614
12449,21994810,CPAY,53610,2025-09-09,313.120000,0.004910,70614
12449,21994810,CPAY,53610,2025-09-10,304.800000,-0.026571,70614
12449,21994810,CPAY,53610,2025-09-11,313.600000,0.028871,70614
12449,21994810,CPAY,53610,2025-09-12,307.360000,-0.019898,70614
12449,21994810,CPAY,53610,2025-09-15,304.860000,-0.008134,70614
12449,21994810,CPAY,53610,2025-09-16,306.290000,0.004691,70614
12449,21994810,CPAY,53610,2025-09-17,310.630000,0.014170,70614
12449,21994810,CPAY,53610,2025-09-18,305.270000,-0.017255,70614
12449,21994810,CPAY,53610,2025-09-19,301.930000,-0.010941,70614
12449,21994810,CPAY,53610,2025-09-22,299.920000,-0.006657,70614
12449,21994810,CPAY,53610,2025-09-23,298.000000,-0.006402,70614
12449,21994810,CPAY,53610,2025-09-24,296.230000,-0.005940,70614
12449,21994810,CPAY,53610,2025-09-25,292.180000,-0.013672,70614
12449,21994810,CPAY,53610,2025-09-26,296.700000,0.015470,70614
12449,21994810,CPAY,53610,2025-09-29,295.830000,-0.002932,70614
12449,21994810,CPAY,53610,2025-09-30,288.060000,-0.026265,70614
12449,21994810,CPAY,53610,2025-10-01,286.410000,-0.005728,70614
12449,21994810,CPAY,53610,2025-10-02,286.980000,0.001990,70614
12449,21994810,CPAY,53610,2025-10-03,288.330000,0.004704,70614
12449,21994810,CPAY,53610,2025-10-06,288.700000,0.001283,70614
12449,21994810,CPAY,53610,2025-10-07,289.020000,0.001108,70614
12449,21994810,CPAY,53610,2025-10-08,292.270000,0.011245,70614
12449,21994810,CPAY,53610,2025-10-09,290.850000,-0.004859,70614
12449,21994810,CPAY,53610,2025-10-10,280.110000,-0.036926,70614
12449,21994810,CPAY,53610,2025-10-13,282.510000,0.008568,70614
12449,21994810,CPAY,53610,2025-10-14,289.820000,0.025875,70614
12449,21994810,CPAY,53610,2025-10-15,287.780000,-0.007039,70614
12449,21994810,CPAY,53610,2025-10-16,277.500000,-0.035722,70614
12449,21994810,CPAY,53610,2025-10-17,285.460000,0.028685,70614
12449,21994810,CPAY,53610,2025-10-20,286.050000,0.002067,70614
12449,21994810,CPAY,53610,2025-10-21,287.440000,0.004859,70614
12449,21994810,CPAY,53610,2025-10-22,283.060000,-0.015238,70614
12449,21994810,CPAY,53610,2025-10-23,284.450000,0.004911,70614
12449,21994810,CPAY,53610,2025-10-24,284.380000,-0.000246,70614
12449,21994810,CPAY,53610,2025-10-27,284.240000,-0.000492,70614
12449,21994810,CPAY,53610,2025-10-28,285.590000,0.004750,70614
12449,21994810,CPAY,53610,2025-10-29,268.110000,-0.061207,70614
12449,21994810,CPAY,53610,2025-10-30,255.000000,-0.048898,70614
12449,21994810,CPAY,53610,2025-10-31,260.350000,0.020980,70614
12449,21994810,CPAY,53610,2025-11-03,263.360000,0.011561,70614
12449,21994810,CPAY,53610,2025-11-04,261.170000,-0.008316,70614
12449,21994810,CPAY,53610,2025-11-05,261.690000,0.001991,70614
12449,21994810,CPAY,53610,2025-11-06,278.000000,0.062326,70614
12449,21994810,CPAY,53610,2025-11-07,276.530000,-0.005288,70614
12449,21994810,CPAY,53610,2025-11-10,281.080000,0.016454,70614
12449,21994810,CPAY,53610,2025-11-11,290.670000,0.034118,70614
12449,21994810,CPAY,53610,2025-11-12,286.720000,-0.013589,70614
12449,21994810,CPAY,53610,2025-11-13,283.120000,-0.012556,70614
12449,21994810,CPAY,53610,2025-11-14,279.070000,-0.014305,70614
12449,21994810,CPAY,53610,2025-11-17,274.180000,-0.017522,70614
12449,21994810,CPAY,53610,2025-11-18,272.780000,-0.005106,70614
12449,21994810,CPAY,53610,2025-11-19,276.460000,0.013491,70614
12449,21994810,CPAY,53610,2025-11-20,277.300000,0.003038,70614
12449,21994810,CPAY,53610,2025-11-21,288.820000,0.041543,70614
12449,21994810,CPAY,53610,2025-11-24,287.030000,-0.006198,70614
12449,21994810,CPAY,53610,2025-11-25,291.980000,0.017246,70614
12449,21994810,CPAY,53610,2025-11-26,293.340000,0.004658,70614
12449,21994810,CPAY,53610,2025-11-28,295.800000,0.008386,69958
12449,21994810,CPAY,53610,2025-12-01,296.270000,0.001589,69958
12449,21994810,CPAY,53610,2025-12-02,294.950000,-0.004455,69958
12449,21994810,CPAY,53610,2025-12-03,299.890000,0.016749,69958
12449,21994810,CPAY,53610,2025-12-04,297.390000,-0.008336,69958
12449,21994810,CPAY,53610,2025-12-05,310.640000,0.044554,69958
12449,21994810,CPAY,53610,2025-12-08,303.700000,-0.022341,69958
12449,21994810,CPAY,53610,2025-12-09,300.280000,-0.011261,69958
12449,21994810,CPAY,53610,2025-12-10,311.570000,0.037598,69958
12449,21994810,CPAY,53610,2025-12-11,316.300000,0.015181,69958
12449,21994810,CPAY,53610,2025-12-12,316.090000,-0.000664,69958
12449,21994810,CPAY,53610,2025-12-15,312.160000,-0.012433,69958
12449,21994810,CPAY,53610,2025-12-16,312.420000,0.000833,69958
12449,21994810,CPAY,53610,2025-12-17,308.580000,-0.012291,69958
12449,21994810,CPAY,53610,2025-12-18,306.270000,-0.007486,69958
12449,21994810,CPAY,53610,2025-12-19,309.810000,0.011558,69958
12449,21994810,CPAY,53610,2025-12-22,313.970000,0.013428,69958
12449,21994810,CPAY,53610,2025-12-23,309.770000,-0.013377,69958
12449,21994810,CPAY,53610,2025-12-24,311.570000,0.005811,69958
12449,21994810,CPAY,53610,2025-12-26,310.180000,-0.004461,69958
12449,21994810,CPAY,53610,2025-12-29,308.970000,-0.003901,69958
12449,21994810,CPAY,53610,2025-12-30,305.100000,-0.012525,69958
12449,21994810,CPAY,53610,2025-12-31,300.930000,-0.013668,69958
12476,87612G10,TRGP,53621,2025-01-02,183.060000,0.025546,218063
12476,87612G10,TRGP,53621,2025-01-03,186.170000,0.016989,218063
12476,87612G10,TRGP,53621,2025-01-06,186.160000,-0.000054,218063
12476,87612G10,TRGP,53621,2025-01-07,187.820000,0.008917,218063
12476,87612G10,TRGP,53621,2025-01-08,191.980000,0.022149,218063
12476,87612G10,TRGP,53621,2025-01-10,193.300000,0.006876,218063
12476,87612G10,TRGP,53621,2025-01-13,197.470000,0.021573,218063
12476,87612G10,TRGP,53621,2025-01-14,201.380000,0.019800,218063
12476,87612G10,TRGP,53621,2025-01-15,205.500000,0.020459,218063
12476,87612G10,TRGP,53621,2025-01-16,212.950000,0.036253,218063
12476,87612G10,TRGP,53621,2025-01-17,215.720000,0.013008,218063
12476,87612G10,TRGP,53621,2025-01-21,217.220000,0.006953,218063
12476,87612G10,TRGP,53621,2025-01-22,211.270000,-0.027392,218063
12476,87612G10,TRGP,53621,2025-01-23,211.390000,0.000568,218063
12476,87612G10,TRGP,53621,2025-01-24,209.070000,-0.010975,218063
12476,87612G10,TRGP,53621,2025-01-27,199.240000,-0.047018,218063
12476,87612G10,TRGP,53621,2025-01-28,202.370000,0.015710,218063
12476,87612G10,TRGP,53621,2025-01-29,202.860000,0.002421,218063
12476,87612G10,TRGP,53621,2025-01-30,205.210000,0.011584,218063
12476,87612G10,TRGP,53621,2025-01-31,196.800000,-0.037328,218063
12476,87612G10,TRGP,53621,2025-02-03,201.730000,0.025051,218063
12476,87612G10,TRGP,53621,2025-02-04,199.810000,-0.009518,218063
12476,87612G10,TRGP,53621,2025-02-05,204.440000,0.023172,218063
12476,87612G10,TRGP,53621,2025-02-06,198.980000,-0.026707,218063
12476,87612G10,TRGP,53621,2025-02-07,201.420000,0.012263,218063
12476,87612G10,TRGP,53621,2025-02-10,205.970000,0.022590,218063
12476,87612G10,TRGP,53621,2025-02-11,203.170000,-0.013594,218063
12476,87612G10,TRGP,53621,2025-02-12,200.590000,-0.012699,218063
12476,87612G10,TRGP,53621,2025-02-13,204.420000,0.019094,218063
12476,87612G10,TRGP,53621,2025-02-14,205.360000,0.004598,218063
12476,87612G10,TRGP,53621,2025-02-18,209.450000,0.019916,218063
12476,87612G10,TRGP,53621,2025-02-19,210.290000,0.004011,218063
12476,87612G10,TRGP,53621,2025-02-20,204.700000,-0.026582,218063
12476,87612G10,TRGP,53621,2025-02-21,200.360000,-0.021202,218063
12476,87612G10,TRGP,53621,2025-02-24,198.470000,-0.009433,218063
12476,87612G10,TRGP,53621,2025-02-25,194.920000,-0.017887,218063
12476,87612G10,TRGP,53621,2025-02-26,198.570000,0.018726,218063
12476,87612G10,TRGP,53621,2025-02-27,195.540000,-0.015259,218063
12476,87612G10,TRGP,53621,2025-02-28,201.720000,0.031605,218107
12476,87612G10,TRGP,53621,2025-03-03,195.680000,-0.029942,218107
12476,87612G10,TRGP,53621,2025-03-04,190.010000,-0.028976,218107
12476,87612G10,TRGP,53621,2025-03-05,186.810000,-0.016841,218107
12476,87612G10,TRGP,53621,2025-03-06,181.980000,-0.025855,218107
12476,87612G10,TRGP,53621,2025-03-07,181.910000,-0.000385,218107
12476,87612G10,TRGP,53621,2025-03-10,178.440000,-0.019075,218107
12476,87612G10,TRGP,53621,2025-03-11,181.190000,0.015411,218107
12476,87612G10,TRGP,53621,2025-03-12,187.040000,0.032287,218107
12476,87612G10,TRGP,53621,2025-03-13,182.860000,-0.022348,218107
12476,87612G10,TRGP,53621,2025-03-14,190.300000,0.040687,218107
12476,87612G10,TRGP,53621,2025-03-17,196.600000,0.033106,218107
12476,87612G10,TRGP,53621,2025-03-18,194.270000,-0.011851,218107
12476,87612G10,TRGP,53621,2025-03-19,198.960000,0.024142,218107
12476,87612G10,TRGP,53621,2025-03-20,199.520000,0.002815,218107
12476,87612G10,TRGP,53621,2025-03-21,197.400000,-0.010626,218107
12476,87612G10,TRGP,53621,2025-03-24,204.960000,0.038298,218107
12476,87612G10,TRGP,53621,2025-03-25,205.570000,0.002976,218107
12476,87612G10,TRGP,53621,2025-03-26,202.040000,-0.017172,218107
12476,87612G10,TRGP,53621,2025-03-27,199.010000,-0.014997,218107
12476,87612G10,TRGP,53621,2025-03-28,197.820000,-0.005980,218107
12476,87612G10,TRGP,53621,2025-03-31,200.470000,0.013396,218107
12476,87612G10,TRGP,53621,2025-04-01,203.070000,0.012970,218107
12476,87612G10,TRGP,53621,2025-04-02,205.720000,0.013050,218107
12476,87612G10,TRGP,53621,2025-04-03,180.720000,-0.121524,218107
12476,87612G10,TRGP,53621,2025-04-04,161.190000,-0.108068,218107
12476,87612G10,TRGP,53621,2025-04-07,165.280000,0.025374,218107
12476,87612G10,TRGP,53621,2025-04-08,160.570000,-0.028497,218107
12476,87612G10,TRGP,53621,2025-04-09,173.650000,0.081460,218107
12476,87612G10,TRGP,53621,2025-04-10,162.430000,-0.064613,218107
12476,87612G10,TRGP,53621,2025-04-11,163.560000,0.006957,218107
12476,87612G10,TRGP,53621,2025-04-14,164.730000,0.007153,218107
12476,87612G10,TRGP,53621,2025-04-15,168.040000,0.020093,218107
12476,87612G10,TRGP,53621,2025-04-16,172.680000,0.027612,218107
12476,87612G10,TRGP,53621,2025-04-17,174.570000,0.010945,218107
12476,87612G10,TRGP,53621,2025-04-21,164.540000,-0.057455,218107
12476,87612G10,TRGP,53621,2025-04-22,170.900000,0.038653,218107
12476,87612G10,TRGP,53621,2025-04-23,172.350000,0.008484,218107
12476,87612G10,TRGP,53621,2025-04-24,177.000000,0.026980,218107
12476,87612G10,TRGP,53621,2025-04-25,177.620000,0.003503,218107
12476,87612G10,TRGP,53621,2025-04-28,179.250000,0.009177,218107
12476,87612G10,TRGP,53621,2025-04-29,178.110000,-0.006360,218107
12476,87612G10,TRGP,53621,2025-04-30,170.900000,-0.034866,217585
12476,87612G10,TRGP,53621,2025-05-01,162.340000,-0.050088,217585
12476,87612G10,TRGP,53621,2025-05-02,161.870000,-0.002895,217585
12476,87612G10,TRGP,53621,2025-05-05,158.250000,-0.022364,217585
12476,87612G10,TRGP,53621,2025-05-06,157.320000,-0.005877,217585
12476,87612G10,TRGP,53621,2025-05-07,158.890000,0.009980,217585
12476,87612G10,TRGP,53621,2025-05-08,160.050000,0.007301,217585
12476,87612G10,TRGP,53621,2025-05-09,159.560000,-0.003062,217585
12476,87612G10,TRGP,53621,2025-05-12,166.190000,0.041552,217585
12476,87612G10,TRGP,53621,2025-05-13,169.500000,0.019917,217585
12476,87612G10,TRGP,53621,2025-05-14,168.580000,-0.005428,217585
12476,87612G10,TRGP,53621,2025-05-15,166.450000,-0.012635,217585
12476,87612G10,TRGP,53621,2025-05-16,165.690000,-0.004566,217585
12476,87612G10,TRGP,53621,2025-05-19,164.630000,-0.006397,217585
12476,87612G10,TRGP,53621,2025-05-20,161.930000,-0.016400,217585
12476,87612G10,TRGP,53621,2025-05-21,160.370000,-0.009634,217585
12476,87612G10,TRGP,53621,2025-05-22,159.090000,-0.007982,217585
12476,87612G10,TRGP,53621,2025-05-23,160.460000,0.008611,217585
12476,87612G10,TRGP,53621,2025-05-27,161.460000,0.006232,217585
12476,87612G10,TRGP,53621,2025-05-28,159.340000,-0.013130,217585
12476,87612G10,TRGP,53621,2025-05-29,158.490000,-0.005335,217585
12476,87612G10,TRGP,53621,2025-05-30,157.930000,-0.003533,216932
12476,87612G10,TRGP,53621,2025-06-02,162.350000,0.027987,216932
12476,87612G10,TRGP,53621,2025-06-03,164.930000,0.015892,216932
12476,87612G10,TRGP,53621,2025-06-04,160.680000,-0.025769,216932
12476,87612G10,TRGP,53621,2025-06-05,164.130000,0.021471,216932
12476,87612G10,TRGP,53621,2025-06-06,167.100000,0.018095,216932
12476,87612G10,TRGP,53621,2025-06-09,162.800000,-0.025733,216932
12476,87612G10,TRGP,53621,2025-06-10,165.130000,0.014312,216932
12476,87612G10,TRGP,53621,2025-06-11,169.780000,0.028160,216932
12476,87612G10,TRGP,53621,2025-06-12,169.140000,-0.003770,216932
12476,87612G10,TRGP,53621,2025-06-13,174.810000,0.033523,216932
12476,87612G10,TRGP,53621,2025-06-16,171.500000,-0.018935,216932
12476,87612G10,TRGP,53621,2025-06-17,169.650000,-0.010787,216932
12476,87612G10,TRGP,53621,2025-06-18,169.320000,-0.001945,216932
12476,87612G10,TRGP,53621,2025-06-20,170.660000,0.007914,216932
12476,87612G10,TRGP,53621,2025-06-23,164.730000,-0.034747,216932
12476,87612G10,TRGP,53621,2025-06-24,167.730000,0.018212,216932
12476,87612G10,TRGP,53621,2025-06-25,170.490000,0.016455,216932
12476,87612G10,TRGP,53621,2025-06-26,175.840000,0.031380,216932
12476,87612G10,TRGP,53621,2025-06-27,174.380000,-0.008303,216932
12476,87612G10,TRGP,53621,2025-06-30,174.080000,-0.001720,216932
12476,87612G10,TRGP,53621,2025-07-01,171.970000,-0.012121,216932
12476,87612G10,TRGP,53621,2025-07-02,173.780000,0.010525,216932
12476,87612G10,TRGP,53621,2025-07-03,173.520000,-0.001496,216932
12476,87612G10,TRGP,53621,2025-07-07,172.460000,-0.006109,216932
12476,87612G10,TRGP,53621,2025-07-08,174.400000,0.011249,216932
12476,87612G10,TRGP,53621,2025-07-09,170.690000,-0.021273,216932
12476,87612G10,TRGP,53621,2025-07-10,170.740000,0.000293,216932
12476,87612G10,TRGP,53621,2025-07-11,171.900000,0.006794,216932
12476,87612G10,TRGP,53621,2025-07-14,172.460000,0.003258,216932
12476,87612G10,TRGP,53621,2025-07-15,169.310000,-0.018265,216932
12476,87612G10,TRGP,53621,2025-07-16,165.990000,-0.019609,216932
12476,87612G10,TRGP,53621,2025-07-17,166.480000,0.002952,216932
12476,87612G10,TRGP,53621,2025-07-18,171.110000,0.027811,216932
12476,87612G10,TRGP,53621,2025-07-21,163.300000,-0.045643,216932
12476,87612G10,TRGP,53621,2025-07-22,162.530000,-0.004715,216932
12476,87612G10,TRGP,53621,2025-07-23,164.920000,0.014705,216932
12476,87612G10,TRGP,53621,2025-07-24,165.640000,0.004366,216932
12476,87612G10,TRGP,53621,2025-07-25,165.600000,-0.000241,216932
12476,87612G10,TRGP,53621,2025-07-28,167.320000,0.010386,216932
12476,87612G10,TRGP,53621,2025-07-29,169.560000,0.013388,216932
12476,87612G10,TRGP,53621,2025-07-30,167.370000,-0.012916,216932
12476,87612G10,TRGP,53621,2025-07-31,166.410000,0.000239,216932
12476,87612G10,TRGP,53621,2025-08-01,162.920000,-0.020972,216932
12476,87612G10,TRGP,53621,2025-08-04,164.820000,0.011662,216932
12476,87612G10,TRGP,53621,2025-08-05,163.630000,-0.007220,216932
12476,87612G10,TRGP,53621,2025-08-06,163.050000,-0.003545,216932
12476,87612G10,TRGP,53621,2025-08-07,166.890000,0.023551,216932
12476,87612G10,TRGP,53621,2025-08-08,165.090000,-0.010786,216932
12476,87612G10,TRGP,53621,2025-08-11,166.110000,0.006178,216932
12476,87612G10,TRGP,53621,2025-08-12,168.040000,0.011619,216932
12476,87612G10,TRGP,53621,2025-08-13,166.740000,-0.007736,216932
12476,87612G10,TRGP,53621,2025-08-14,165.510000,-0.007377,216932
12476,87612G10,TRGP,53621,2025-08-15,163.190000,-0.014017,216932
12476,87612G10,TRGP,53621,2025-08-18,161.050000,-0.013114,216932
12476,87612G10,TRGP,53621,2025-08-19,160.770000,-0.001739,216932
12476,87612G10,TRGP,53621,2025-08-20,162.870000,0.013062,216932
12476,87612G10,TRGP,53621,2025-08-21,162.100000,-0.004728,216932
12476,87612G10,TRGP,53621,2025-08-22,163.260000,0.007156,216932
12476,87612G10,TRGP,53621,2025-08-25,161.180000,-0.012740,216932
12476,87612G10,TRGP,53621,2025-08-26,163.080000,0.011788,216932
12476,87612G10,TRGP,53621,2025-08-27,165.170000,0.012816,216932
12476,87612G10,TRGP,53621,2025-08-28,166.960000,0.010837,216932
12476,87612G10,TRGP,53621,2025-08-29,167.760000,0.004792,215192
12476,87612G10,TRGP,53621,2025-09-02,166.720000,-0.006199,215192
12476,87612G10,TRGP,53621,2025-09-03,163.550000,-0.019014,215192
12476,87612G10,TRGP,53621,2025-09-04,166.540000,0.018282,215192
12476,87612G10,TRGP,53621,2025-09-05,162.350000,-0.025159,215192
12476,87612G10,TRGP,53621,2025-09-08,160.520000,-0.011272,215192
12476,87612G10,TRGP,53621,2025-09-09,161.280000,0.004735,215192
12476,87612G10,TRGP,53621,2025-09-10,163.410000,0.013207,215192
12476,87612G10,TRGP,53621,2025-09-11,165.240000,0.011199,215192
12476,87612G10,TRGP,53621,2025-09-12,166.380000,0.006899,215192
12476,87612G10,TRGP,53621,2025-09-15,163.330000,-0.018332,215192
12476,87612G10,TRGP,53621,2025-09-16,162.940000,-0.002388,215192
12476,87612G10,TRGP,53621,2025-09-17,166.520000,0.021971,215192
12476,87612G10,TRGP,53621,2025-09-18,170.120000,0.021619,215192
12476,87612G10,TRGP,53621,2025-09-19,164.430000,-0.033447,215192
12476,87612G10,TRGP,53621,2025-09-22,165.220000,0.004804,215192
12476,87612G10,TRGP,53621,2025-09-23,170.140000,0.029778,215192
12476,87612G10,TRGP,53621,2025-09-24,172.190000,0.012049,215192
12476,87612G10,TRGP,53621,2025-09-25,171.740000,-0.002613,215192
12476,87612G10,TRGP,53621,2025-09-26,174.190000,0.014266,215192
12476,87612G10,TRGP,53621,2025-09-29,169.090000,-0.029278,215192
12476,87612G10,TRGP,53621,2025-09-30,167.540000,-0.009167,215192
12476,87612G10,TRGP,53621,2025-10-01,168.070000,0.003163,215192
12476,87612G10,TRGP,53621,2025-10-02,162.650000,-0.032248,215192
12476,87612G10,TRGP,53621,2025-10-03,162.300000,-0.002152,215192
12476,87612G10,TRGP,53621,2025-10-06,162.600000,0.001848,215192
12476,87612G10,TRGP,53621,2025-10-07,166.440000,0.023616,215192
12476,87612G10,TRGP,53621,2025-10-08,168.490000,0.012317,215192
12476,87612G10,TRGP,53621,2025-10-09,161.300000,-0.042673,215192
12476,87612G10,TRGP,53621,2025-10-10,152.410000,-0.055115,215192
12476,87612G10,TRGP,53621,2025-10-13,151.770000,-0.004199,215192
12476,87612G10,TRGP,53621,2025-10-14,150.380000,-0.009159,215192
12476,87612G10,TRGP,53621,2025-10-15,151.060000,0.004522,215192
12476,87612G10,TRGP,53621,2025-10-16,146.300000,-0.031511,215192
12476,87612G10,TRGP,53621,2025-10-17,148.670000,0.016200,215192
12476,87612G10,TRGP,53621,2025-10-20,150.940000,0.015269,215192
12476,87612G10,TRGP,53621,2025-10-21,151.410000,0.003114,215192
12476,87612G10,TRGP,53621,2025-10-22,154.460000,0.020144,215192
12476,87612G10,TRGP,53621,2025-10-23,156.800000,0.015150,215192
12476,87612G10,TRGP,53621,2025-10-24,153.770000,-0.019324,215192
12476,87612G10,TRGP,53621,2025-10-27,153.980000,0.001366,215192
12476,87612G10,TRGP,53621,2025-10-28,152.540000,-0.009352,215192
12476,87612G10,TRGP,53621,2025-10-29,151.380000,-0.007605,215192
12476,87612G10,TRGP,53621,2025-10-30,151.520000,0.000925,215192
12476,87612G10,TRGP,53621,2025-10-31,154.040000,0.023231,215192
12476,87612G10,TRGP,53621,2025-11-03,156.090000,0.013308,215192
12476,87612G10,TRGP,53621,2025-11-04,154.570000,-0.009738,215192
12476,87612G10,TRGP,53621,2025-11-05,162.690000,0.052533,215192
12476,87612G10,TRGP,53621,2025-11-06,169.880000,0.044194,215192
12476,87612G10,TRGP,53621,2025-11-07,172.060000,0.012833,215192
12476,87612G10,TRGP,53621,2025-11-10,169.480000,-0.014995,215192
12476,87612G10,TRGP,53621,2025-11-11,173.230000,0.022127,215192
12476,87612G10,TRGP,53621,2025-11-12,170.580000,-0.015298,215192
12476,87612G10,TRGP,53621,2025-11-13,169.710000,-0.005100,215192
12476,87612G10,TRGP,53621,2025-11-14,173.100000,0.019975,215192
12476,87612G10,TRGP,53621,2025-11-17,168.320000,-0.027614,215192
12476,87612G10,TRGP,53621,2025-11-18,169.580000,0.007486,215192
12476,87612G10,TRGP,53621,2025-11-19,170.160000,0.003420,215192
12476,87612G10,TRGP,53621,2025-11-20,170.200000,0.000235,215192
12476,87612G10,TRGP,53621,2025-11-21,170.540000,0.001998,215192
12476,87612G10,TRGP,53621,2025-11-24,169.860000,-0.003987,215192
12476,87612G10,TRGP,53621,2025-11-25,171.060000,0.007065,215192
12476,87612G10,TRGP,53621,2025-11-26,173.130000,0.012101,215192
12476,87612G10,TRGP,53621,2025-11-28,175.310000,0.012592,214659
12476,87612G10,TRGP,53621,2025-12-01,176.680000,0.007815,214659
12476,87612G10,TRGP,53621,2025-12-02,171.800000,-0.027621,214659
12476,87612G10,TRGP,53621,2025-12-03,175.720000,0.022817,214659
12476,87612G10,TRGP,53621,2025-12-04,180.020000,0.024471,214659
12476,87612G10,TRGP,53621,2025-12-05,180.740000,0.004000,214659
12476,87612G10,TRGP,53621,2025-12-08,179.100000,-0.009074,214659
12476,87612G10,TRGP,53621,2025-12-09,183.690000,0.025628,214659
12476,87612G10,TRGP,53621,2025-12-10,183.480000,-0.001143,214659
12476,87612G10,TRGP,53621,2025-12-11,185.730000,0.012263,214659
12476,87612G10,TRGP,53621,2025-12-12,183.190000,-0.013676,214659
12476,87612G10,TRGP,53621,2025-12-15,182.310000,-0.004804,214659
12476,87612G10,TRGP,53621,2025-12-16,176.410000,-0.032362,214659
12476,87612G10,TRGP,53621,2025-12-17,182.370000,0.033785,214659
12476,87612G10,TRGP,53621,2025-12-18,178.600000,-0.020672,214659
12476,87612G10,TRGP,53621,2025-12-19,178.930000,0.001848,214659
12476,87612G10,TRGP,53621,2025-12-22,182.660000,0.020846,214659
12476,87612G10,TRGP,53621,2025-12-23,184.790000,0.011661,214659
12476,87612G10,TRGP,53621,2025-12-24,183.730000,-0.005736,214659
12476,87612G10,TRGP,53621,2025-12-26,182.900000,-0.004517,214659
12476,87612G10,TRGP,53621,2025-12-29,183.930000,0.005631,214659
12476,87612G10,TRGP,53621,2025-12-30,185.640000,0.009297,214659
12476,87612G10,TRGP,53621,2025-12-31,184.500000,-0.006141,214659
12490,45920010,IBM,20990,2025-01-02,219.940000,0.000500,924645
12490,45920010,IBM,20990,2025-01-03,222.650000,0.012322,924645
12490,45920010,IBM,20990,2025-01-06,222.670000,0.000090,924645
12490,45920010,IBM,20990,2025-01-07,223.960000,0.005793,924645
12490,45920010,IBM,20990,2025-01-08,223.180000,-0.003483,924645
12490,45920010,IBM,20990,2025-01-10,219.750000,-0.015369,924645
12490,45920010,IBM,20990,2025-01-13,217.400000,-0.010694,924645
12490,45920010,IBM,20990,2025-01-14,217.750000,0.001610,924645
12490,45920010,IBM,20990,2025-01-15,220.030000,0.010471,924645
12490,45920010,IBM,20990,2025-01-16,222.660000,0.011953,924645
12490,45920010,IBM,20990,2025-01-17,224.790000,0.009566,924645
12490,45920010,IBM,20990,2025-01-21,224.260000,-0.002358,924645
12490,45920010,IBM,20990,2025-01-22,223.260000,-0.004459,924645
12490,45920010,IBM,20990,2025-01-23,226.040000,0.012452,924645
12490,45920010,IBM,20990,2025-01-24,224.800000,-0.005486,924645
12490,45920010,IBM,20990,2025-01-27,224.130000,-0.002980,924645
12490,45920010,IBM,20990,2025-01-28,225.660000,0.006826,924645
12490,45920010,IBM,20990,2025-01-29,228.630000,0.013161,924645
12490,45920010,IBM,20990,2025-01-30,258.270000,0.129642,924645
12490,45920010,IBM,20990,2025-01-31,255.700000,-0.009951,924645
12490,45920010,IBM,20990,2025-02-03,260.730000,0.019671,924645
12490,45920010,IBM,20990,2025-02-04,264.460000,0.014306,924645
12490,45920010,IBM,20990,2025-02-05,263.300000,-0.004386,924645
12490,45920010,IBM,20990,2025-02-06,253.440000,-0.037448,924645
12490,45920010,IBM,20990,2025-02-07,252.340000,-0.004340,924645
12490,45920010,IBM,20990,2025-02-10,249.270000,-0.005548,924645
12490,45920010,IBM,20990,2025-02-11,254.700000,0.021784,924645
12490,45920010,IBM,20990,2025-02-12,255.810000,0.004358,924645
12490,45920010,IBM,20990,2025-02-13,259.190000,0.013213,924645
12490,45920010,IBM,20990,2025-02-14,261.280000,0.008064,924645
12490,45920010,IBM,20990,2025-02-18,263.070000,0.006851,924645
12490,45920010,IBM,20990,2025-02-19,264.320000,0.004752,924645
12490,45920010,IBM,20990,2025-02-20,264.740000,0.001589,924645
12490,45920010,IBM,20990,2025-02-21,261.480000,-0.012314,924645
12490,45920010,IBM,20990,2025-02-24,261.870000,0.001492,924645
12490,45920010,IBM,20990,2025-02-25,257.750000,-0.015733,924645
12490,45920010,IBM,20990,2025-02-26,255.840000,-0.007410,924645
12490,45920010,IBM,20990,2025-02-27,253.230000,-0.010202,924645
12490,45920010,IBM,20990,2025-02-28,252.440000,-0.003120,927264
12490,45920010,IBM,20990,2025-03-03,250.190000,-0.008913,927264
12490,45920010,IBM,20990,2025-03-04,253.210000,0.012071,927264
12490,45920010,IBM,20990,2025-03-05,251.350000,-0.007346,927264
12490,45920010,IBM,20990,2025-03-06,248.690000,-0.010583,927264
12490,45920010,IBM,20990,2025-03-07,261.540000,0.051671,927264
12490,45920010,IBM,20990,2025-03-10,256.900000,-0.017741,927264
12490,45920010,IBM,20990,2025-03-11,248.950000,-0.030946,927264
12490,45920010,IBM,20990,2025-03-12,249.630000,0.002731,927264
12490,45920010,IBM,20990,2025-03-13,245.800000,-0.015343,927264
12490,45920010,IBM,20990,2025-03-14,248.350000,0.010374,927264
12490,45920010,IBM,20990,2025-03-17,252.970000,0.018603,927264
12490,45920010,IBM,20990,2025-03-18,246.950000,-0.023797,927264
12490,45920010,IBM,20990,2025-03-19,252.290000,0.021624,927264
12490,45920010,IBM,20990,2025-03-20,243.320000,-0.035554,927264
12490,45920010,IBM,20990,2025-03-21,243.870000,0.002260,927264
12490,45920010,IBM,20990,2025-03-24,248.450000,0.018780,927264
12490,45920010,IBM,20990,2025-03-25,249.900000,0.005836,927264
12490,45920010,IBM,20990,2025-03-26,250.340000,0.001761,927264
12490,45920010,IBM,20990,2025-03-27,246.210000,-0.016498,927264
12490,45920010,IBM,20990,2025-03-28,244.000000,-0.008976,927264
12490,45920010,IBM,20990,2025-03-31,248.660000,0.019098,927264
12490,45920010,IBM,20990,2025-04-01,250.340000,0.006756,927264
12490,45920010,IBM,20990,2025-04-02,249.980000,-0.001438,927264
12490,45920010,IBM,20990,2025-04-03,243.490000,-0.025962,927264
12490,45920010,IBM,20990,2025-04-04,227.480000,-0.065752,927264
12490,45920010,IBM,20990,2025-04-07,225.780000,-0.007473,927264
12490,45920010,IBM,20990,2025-04-08,221.030000,-0.021038,927264
12490,45920010,IBM,20990,2025-04-09,235.310000,0.064607,927264
12490,45920010,IBM,20990,2025-04-10,229.550000,-0.024478,927264
12490,45920010,IBM,20990,2025-04-11,235.480000,0.025833,927264
12490,45920010,IBM,20990,2025-04-14,239.060000,0.015203,927264
12490,45920010,IBM,20990,2025-04-15,240.700000,0.006860,927264
12490,45920010,IBM,20990,2025-04-16,238.570000,-0.008849,927264
12490,45920010,IBM,20990,2025-04-17,238.810000,0.001006,927264
12490,45920010,IBM,20990,2025-04-21,236.220000,-0.010845,927264
12490,45920010,IBM,20990,2025-04-22,240.900000,0.019812,927264
12490,45920010,IBM,20990,2025-04-23,245.480000,0.019012,927264
12490,45920010,IBM,20990,2025-04-24,229.330000,-0.065789,927264
12490,45920010,IBM,20990,2025-04-25,232.410000,0.013430,927264
12490,45920010,IBM,20990,2025-04-28,236.160000,0.016135,927264
12490,45920010,IBM,20990,2025-04-29,239.390000,0.013677,927264
12490,45920010,IBM,20990,2025-04-30,241.820000,0.010151,929397
12490,45920010,IBM,20990,2025-05-01,239.660000,-0.008932,929397
12490,45920010,IBM,20990,2025-05-02,245.550000,0.024576,929397
12490,45920010,IBM,20990,2025-05-05,249.180000,0.014783,929397
12490,45920010,IBM,20990,2025-05-06,249.120000,-0.000241,929397
12490,45920010,IBM,20990,2025-05-07,253.370000,0.017060,929397
12490,45920010,IBM,20990,2025-05-08,254.140000,0.003039,929397
12490,45920010,IBM,20990,2025-05-09,249.200000,-0.012828,929397
12490,45920010,IBM,20990,2025-05-12,253.690000,0.018018,929397
12490,45920010,IBM,20990,2025-05-13,258.590000,0.019315,929397
12490,45920010,IBM,20990,2025-05-14,257.820000,-0.002978,929397
12490,45920010,IBM,20990,2025-05-15,266.680000,0.034365,929397
12490,45920010,IBM,20990,2025-05-16,266.760000,0.000300,929397
12490,45920010,IBM,20990,2025-05-19,268.410000,0.006185,929397
12490,45920010,IBM,20990,2025-05-20,266.950000,-0.005439,929397
12490,45920010,IBM,20990,2025-05-21,260.870000,-0.022776,929397
12490,45920010,IBM,20990,2025-05-22,258.370000,-0.009583,929397
12490,45920010,IBM,20990,2025-05-23,258.630000,0.001006,929397
12490,45920010,IBM,20990,2025-05-27,263.230000,0.017786,929397
12490,45920010,IBM,20990,2025-05-28,260.240000,-0.011359,929397
12490,45920010,IBM,20990,2025-05-29,258.690000,-0.005956,929397
12490,45920010,IBM,20990,2025-05-30,259.060000,0.001430,929397
12490,45920010,IBM,20990,2025-06-02,263.900000,0.018683,929397
12490,45920010,IBM,20990,2025-06-03,265.200000,0.004926,929397
12490,45920010,IBM,20990,2025-06-04,265.520000,0.001207,929397
12490,45920010,IBM,20990,2025-06-05,266.860000,0.005047,929397
12490,45920010,IBM,20990,2025-06-06,268.870000,0.007532,929397
12490,45920010,IBM,20990,2025-06-09,272.080000,0.011939,929397
12490,45920010,IBM,20990,2025-06-10,276.240000,0.015290,929397
12490,45920010,IBM,20990,2025-06-11,281.520000,0.019114,929397
12490,45920010,IBM,20990,2025-06-12,281.030000,-0.001741,929397
12490,45920010,IBM,20990,2025-06-13,277.220000,-0.013557,929397
12490,45920010,IBM,20990,2025-06-16,281.830000,0.016629,929397
12490,45920010,IBM,20990,2025-06-17,283.050000,0.004329,929397
12490,45920010,IBM,20990,2025-06-18,283.210000,0.000565,929397
12490,45920010,IBM,20990,2025-06-20,280.970000,-0.007909,929397
12490,45920010,IBM,20990,2025-06-23,289.180000,0.029220,929397
12490,45920010,IBM,20990,2025-06-24,293.790000,0.015942,929397
12490,45920010,IBM,20990,2025-06-25,291.060000,-0.009292,929397
12490,45920010,IBM,20990,2025-06-26,291.930000,0.002989,929397
12490,45920010,IBM,20990,2025-06-27,289.700000,-0.007639,929397
12490,45920010,IBM,20990,2025-06-30,294.780000,0.017535,929397
12490,45920010,IBM,20990,2025-07-01,291.200000,-0.012145,929397
12490,45920010,IBM,20990,2025-07-02,287.650000,-0.012191,929397
12490,45920010,IBM,20990,2025-07-03,291.970000,0.015018,929397
12490,45920010,IBM,20990,2025-07-07,292.470000,0.001713,929397
12490,45920010,IBM,20990,2025-07-08,290.420000,-0.007009,929397
12490,45920010,IBM,20990,2025-07-09,290.140000,-0.000964,929397
12490,45920010,IBM,20990,2025-07-10,287.430000,-0.009340,929397
12490,45920010,IBM,20990,2025-07-11,283.590000,-0.013360,929397
12490,45920010,IBM,20990,2025-07-14,283.790000,0.000705,929397
12490,45920010,IBM,20990,2025-07-15,282.700000,-0.003841,929397
12490,45920010,IBM,20990,2025-07-16,281.920000,-0.002759,929397
12490,45920010,IBM,20990,2025-07-17,282.000000,0.000284,929397
12490,45920010,IBM,20990,2025-07-18,285.870000,0.013723,929397
12490,45920010,IBM,20990,2025-07-21,284.710000,-0.004058,929397
12490,45920010,IBM,20990,2025-07-22,281.960000,-0.009659,929397
12490,45920010,IBM,20990,2025-07-23,282.010000,0.000177,929397
12490,45920010,IBM,20990,2025-07-24,260.510000,-0.076238,929397
12490,45920010,IBM,20990,2025-07-25,259.720000,-0.003033,929397
12490,45920010,IBM,20990,2025-07-28,263.210000,0.013438,929397
12490,45920010,IBM,20990,2025-07-29,262.410000,-0.003039,929397
12490,45920010,IBM,20990,2025-07-30,260.260000,-0.008193,929397
12490,45920010,IBM,20990,2025-07-31,253.150000,-0.027319,931519
12490,45920010,IBM,20990,2025-08-01,250.050000,-0.012246,931519
12490,45920010,IBM,20990,2025-08-04,251.980000,0.007718,931519
12490,45920010,IBM,20990,2025-08-05,250.670000,-0.005199,931519
12490,45920010,IBM,20990,2025-08-06,252.280000,0.006423,931519
12490,45920010,IBM,20990,2025-08-07,250.160000,-0.008403,931519
12490,45920010,IBM,20990,2025-08-08,242.270000,-0.024824,931519
12490,45920010,IBM,20990,2025-08-11,236.300000,-0.024642,931519
12490,45920010,IBM,20990,2025-08-12,234.770000,-0.006475,931519
12490,45920010,IBM,20990,2025-08-13,240.070000,0.022575,931519
12490,45920010,IBM,20990,2025-08-14,237.110000,-0.012330,931519
12490,45920010,IBM,20990,2025-08-15,239.720000,0.011008,931519
12490,45920010,IBM,20990,2025-08-18,239.450000,-0.001126,931519
12490,45920010,IBM,20990,2025-08-19,241.280000,0.007643,931519
12490,45920010,IBM,20990,2025-08-20,242.550000,0.005264,931519
12490,45920010,IBM,20990,2025-08-21,239.400000,-0.012987,931519
12490,45920010,IBM,20990,2025-08-22,242.090000,0.011236,931519
12490,45920010,IBM,20990,2025-08-25,239.430000,-0.010988,931519
12490,45920010,IBM,20990,2025-08-26,242.630000,0.013365,931519
12490,45920010,IBM,20990,2025-08-27,244.840000,0.009109,931519
12490,45920010,IBM,20990,2025-08-28,245.730000,0.003635,931519
12490,45920010,IBM,20990,2025-08-29,243.490000,-0.009116,931519
12490,45920010,IBM,20990,2025-09-02,241.500000,-0.008173,931519
12490,45920010,IBM,20990,2025-09-03,244.100000,0.010766,931519
12490,45920010,IBM,20990,2025-09-04,247.180000,0.012618,931519
12490,45920010,IBM,20990,2025-09-05,248.530000,0.005462,931519
12490,45920010,IBM,20990,2025-09-08,256.090000,0.030419,931519
12490,45920010,IBM,20990,2025-09-09,259.110000,0.011793,931519
12490,45920010,IBM,20990,2025-09-10,256.880000,-0.008606,931519
12490,45920010,IBM,20990,2025-09-11,257.010000,0.000506,931519
12490,45920010,IBM,20990,2025-09-12,253.440000,-0.013891,931519
12490,45920010,IBM,20990,2025-09-15,256.240000,0.011048,931519
12490,45920010,IBM,20990,2025-09-16,257.520000,0.004995,931519
12490,45920010,IBM,20990,2025-09-17,259.080000,0.006058,931519
12490,45920010,IBM,20990,2025-09-18,265.000000,0.022850,931519
12490,45920010,IBM,20990,2025-09-19,266.400000,0.005283,931519
12490,45920010,IBM,20990,2025-09-22,271.370000,0.018656,931519
12490,45920010,IBM,20990,2025-09-23,272.240000,0.003206,931519
12490,45920010,IBM,20990,2025-09-24,267.530000,-0.017301,931519
12490,45920010,IBM,20990,2025-09-25,281.440000,0.051994,931519
12490,45920010,IBM,20990,2025-09-26,284.310000,0.010198,931519
12490,45920010,IBM,20990,2025-09-29,279.800000,-0.015863,931519
12490,45920010,IBM,20990,2025-09-30,282.160000,0.008435,931519
12490,45920010,IBM,20990,2025-10-01,286.490000,0.015346,931519
12490,45920010,IBM,20990,2025-10-02,286.720000,0.000803,931519
12490,45920010,IBM,20990,2025-10-03,288.370000,0.005755,931519
12490,45920010,IBM,20990,2025-10-06,289.420000,0.003641,931519
12490,45920010,IBM,20990,2025-10-07,293.870000,0.015376,931519
12490,45920010,IBM,20990,2025-10-08,289.460000,-0.015007,931519
12490,45920010,IBM,20990,2025-10-09,288.230000,-0.004249,931519
12490,45920010,IBM,20990,2025-10-10,277.820000,-0.036117,931519
12490,45920010,IBM,20990,2025-10-13,277.220000,-0.002160,931519
12490,45920010,IBM,20990,2025-10-14,276.150000,-0.003860,931519
12490,45920010,IBM,20990,2025-10-15,280.750000,0.016658,931519
12490,45920010,IBM,20990,2025-10-16,275.970000,-0.017026,931519
12490,45920010,IBM,20990,2025-10-17,281.280000,0.019241,931519
12490,45920010,IBM,20990,2025-10-20,283.650000,0.008426,931519
12490,45920010,IBM,20990,2025-10-21,282.050000,-0.005641,931519
12490,45920010,IBM,20990,2025-10-22,287.510000,0.019358,931519
12490,45920010,IBM,20990,2025-10-23,285.000000,-0.008730,931519
12490,45920010,IBM,20990,2025-10-24,307.460000,0.078807,931519
12490,45920010,IBM,20990,2025-10-27,313.090000,0.018311,931519
12490,45920010,IBM,20990,2025-10-28,312.570000,-0.001661,931519
12490,45920010,IBM,20990,2025-10-29,308.210000,-0.013949,931519
12490,45920010,IBM,20990,2025-10-30,310.060000,0.006002,931519
12490,45920010,IBM,20990,2025-10-31,307.410000,-0.008547,934735
12490,45920010,IBM,20990,2025-11-03,304.730000,-0.008718,934735
12490,45920010,IBM,20990,2025-11-04,300.850000,-0.012733,934735
12490,45920010,IBM,20990,2025-11-05,306.770000,0.019678,934735
12490,45920010,IBM,20990,2025-11-06,312.420000,0.018418,934735
12490,45920010,IBM,20990,2025-11-07,306.380000,-0.019333,934735
12490,45920010,IBM,20990,2025-11-10,309.130000,0.014459,934735
12490,45920010,IBM,20990,2025-11-11,313.720000,0.014848,934735
12490,45920010,IBM,20990,2025-11-12,314.980000,0.004016,934735
12490,45920010,IBM,20990,2025-11-13,304.860000,-0.032129,934735
12490,45920010,IBM,20990,2025-11-14,305.690000,0.002723,934735
12490,45920010,IBM,20990,2025-11-17,297.170000,-0.027871,934735
12490,45920010,IBM,20990,2025-11-18,289.950000,-0.024296,934735
12490,45920010,IBM,20990,2025-11-19,288.530000,-0.004897,934735
12490,45920010,IBM,20990,2025-11-20,290.400000,0.006481,934735
12490,45920010,IBM,20990,2025-11-21,297.440000,0.024242,934735
12490,45920010,IBM,20990,2025-11-24,304.120000,0.022458,934735
12490,45920010,IBM,20990,2025-11-25,304.480000,0.001184,934735
12490,45920010,IBM,20990,2025-11-26,303.210000,-0.004171,934735
12490,45920010,IBM,20990,2025-11-28,308.580000,0.017710,934735
12490,45920010,IBM,20990,2025-12-01,305.670000,-0.009430,934735
12490,45920010,IBM,20990,2025-12-02,301.780000,-0.012726,934735
12490,45920010,IBM,20990,2025-12-03,302.620000,0.002783,934735
12490,45920010,IBM,20990,2025-12-04,307.990000,0.017745,934735
12490,45920010,IBM,20990,2025-12-05,307.940000,-0.000162,934735
12490,45920010,IBM,20990,2025-12-08,309.180000,0.004027,934735
12490,45920010,IBM,20990,2025-12-09,310.480000,0.004205,934735
12490,45920010,IBM,20990,2025-12-10,312.670000,0.007054,934735
12490,45920010,IBM,20990,2025-12-11,310.740000,-0.006173,934735
12490,45920010,IBM,20990,2025-12-12,309.240000,-0.004827,934735
12490,45920010,IBM,20990,2025-12-15,308.660000,-0.001876,934735
12490,45920010,IBM,20990,2025-12-16,303.180000,-0.017754,934735
12490,45920010,IBM,20990,2025-12-17,303.320000,0.000462,934735
12490,45920010,IBM,20990,2025-12-18,300.450000,-0.009462,934735
12490,45920010,IBM,20990,2025-12-19,300.980000,0.001764,934735
12490,45920010,IBM,20990,2025-12-22,302.790000,0.006014,934735
12490,45920010,IBM,20990,2025-12-23,303.780000,0.003270,934735
12490,45920010,IBM,20990,2025-12-24,304.560000,0.002568,934735
12490,45920010,IBM,20990,2025-12-26,305.090000,0.001740,934735
12490,45920010,IBM,20990,2025-12-29,305.740000,0.002131,934735
12490,45920010,IBM,20990,2025-12-30,302.050000,-0.012069,934735
12490,45920010,IBM,20990,2025-12-31,296.210000,-0.019335,934735
12558,49456B10,KMI,53667,2025-01-02,28.110000,0.025912,2221640
12558,49456B10,KMI,53667,2025-01-03,28.270000,0.005692,2221640
12558,49456B10,KMI,53667,2025-01-06,27.830000,-0.015564,2221640
12558,49456B10,KMI,53667,2025-01-07,27.810000,-0.000719,2221640
12558,49456B10,KMI,53667,2025-01-08,28.290000,0.017260,2221640
12558,49456B10,KMI,53667,2025-01-10,28.160000,-0.004595,2221640
12558,49456B10,KMI,53667,2025-01-13,28.520000,0.012784,2221640
12558,49456B10,KMI,53667,2025-01-14,29.120000,0.021038,2221640
12558,49456B10,KMI,53667,2025-01-15,29.440000,0.010989,2221640
12558,49456B10,KMI,53667,2025-01-16,30.060000,0.021060,2221640
12558,49456B10,KMI,53667,2025-01-17,30.310000,0.008317,2221640
12558,49456B10,KMI,53667,2025-01-21,31.220000,0.030023,2221640
12558,49456B10,KMI,53667,2025-01-22,30.780000,-0.014094,2221640
12558,49456B10,KMI,53667,2025-01-23,30.480000,-0.009747,2221640
12558,49456B10,KMI,53667,2025-01-24,30.270000,-0.006890,2221640
12558,49456B10,KMI,53667,2025-01-27,27.460000,-0.092831,2221640
12558,49456B10,KMI,53667,2025-01-28,27.460000,0.000000,2221640
12558,49456B10,KMI,53667,2025-01-29,27.300000,-0.005827,2221640
12558,49456B10,KMI,53667,2025-01-30,28.100000,0.029304,2221640
12558,49456B10,KMI,53667,2025-01-31,27.480000,-0.022064,2221640
12558,49456B10,KMI,53667,2025-02-03,27.580000,0.014101,2221640
12558,49456B10,KMI,53667,2025-02-04,27.500000,-0.002901,2221640
12558,49456B10,KMI,53667,2025-02-05,27.640000,0.005091,2221640
12558,49456B10,KMI,53667,2025-02-06,26.780000,-0.031114,2221640
12558,49456B10,KMI,53667,2025-02-07,27.040000,0.009709,2221640
12558,49456B10,KMI,53667,2025-02-10,27.070000,0.001109,2221640
12558,49456B10,KMI,53667,2025-02-11,26.790000,-0.010344,2221640
12558,49456B10,KMI,53667,2025-02-12,26.280000,-0.019037,2221640
12558,49456B10,KMI,53667,2025-02-13,26.560000,0.010654,2221640
12558,49456B10,KMI,53667,2025-02-14,26.550000,-0.000377,2221640
12558,49456B10,KMI,53667,2025-02-18,26.750000,0.007533,2221640
12558,49456B10,KMI,53667,2025-02-19,26.890000,0.005234,2221640
12558,49456B10,KMI,53667,2025-02-20,26.590000,-0.011157,2221640
12558,49456B10,KMI,53667,2025-02-21,26.410000,-0.006769,2221640
12558,49456B10,KMI,53667,2025-02-24,26.470000,0.002272,2221640
12558,49456B10,KMI,53667,2025-02-25,26.100000,-0.013978,2221640
12558,49456B10,KMI,53667,2025-02-26,26.170000,0.002682,2221640
12558,49456B10,KMI,53667,2025-02-27,26.210000,0.001528,2221640
12558,49456B10,KMI,53667,2025-02-28,27.100000,0.033957,2221963
12558,49456B10,KMI,53667,2025-03-03,27.140000,0.001476,2221963
12558,49456B10,KMI,53667,2025-03-04,26.990000,-0.005527,2221963
12558,49456B10,KMI,53667,2025-03-05,26.730000,-0.009633,2221963
12558,49456B10,KMI,53667,2025-03-06,26.310000,-0.015713,2221963
12558,49456B10,KMI,53667,2025-03-07,26.140000,-0.006461,2221963
12558,49456B10,KMI,53667,2025-03-10,26.140000,0.000000,2221963
12558,49456B10,KMI,53667,2025-03-11,26.410000,0.010329,2221963
12558,49456B10,KMI,53667,2025-03-12,26.520000,0.004165,2221963
12558,49456B10,KMI,53667,2025-03-13,26.540000,0.000754,2221963
12558,49456B10,KMI,53667,2025-03-14,27.100000,0.021100,2221963
12558,49456B10,KMI,53667,2025-03-17,27.790000,0.025461,2221963
12558,49456B10,KMI,53667,2025-03-18,27.520000,-0.009716,2221963
12558,49456B10,KMI,53667,2025-03-19,27.850000,0.011991,2221963
12558,49456B10,KMI,53667,2025-03-20,28.060000,0.007540,2221963
12558,49456B10,KMI,53667,2025-03-21,27.930000,-0.004633,2221963
12558,49456B10,KMI,53667,2025-03-24,28.710000,0.027927,2221963
12558,49456B10,KMI,53667,2025-03-25,28.830000,0.004180,2221963
12558,49456B10,KMI,53667,2025-03-26,28.480000,-0.012140,2221963
12558,49456B10,KMI,53667,2025-03-27,28.230000,-0.008778,2221963
12558,49456B10,KMI,53667,2025-03-28,28.370000,0.004959,2221963
12558,49456B10,KMI,53667,2025-03-31,28.530000,0.005640,2221963
12558,49456B10,KMI,53667,2025-04-01,28.630000,0.003505,2221963
12558,49456B10,KMI,53667,2025-04-02,28.920000,0.010129,2221963
12558,49456B10,KMI,53667,2025-04-03,27.720000,-0.041494,2221963
12558,49456B10,KMI,53667,2025-04-04,25.290000,-0.087662,2221963
12558,49456B10,KMI,53667,2025-04-07,25.370000,0.003163,2221963
12558,49456B10,KMI,53667,2025-04-08,25.210000,-0.006307,2221963
12558,49456B10,KMI,53667,2025-04-09,26.250000,0.041253,2221963
12558,49456B10,KMI,53667,2025-04-10,25.790000,-0.017524,2221963
12558,49456B10,KMI,53667,2025-04-11,26.470000,0.026367,2221963
12558,49456B10,KMI,53667,2025-04-14,26.800000,0.012467,2221963
12558,49456B10,KMI,53667,2025-04-15,27.220000,0.015672,2221963
12558,49456B10,KMI,53667,2025-04-16,26.950000,-0.009919,2221963
12558,49456B10,KMI,53667,2025-04-17,27.100000,0.005566,2221963
12558,49456B10,KMI,53667,2025-04-21,25.790000,-0.048339,2221963
12558,49456B10,KMI,53667,2025-04-22,26.600000,0.031408,2221963
12558,49456B10,KMI,53667,2025-04-23,26.600000,0.000000,2221963
12558,49456B10,KMI,53667,2025-04-24,26.870000,0.010150,2221963
12558,49456B10,KMI,53667,2025-04-25,26.850000,-0.000744,2221963
12558,49456B10,KMI,53667,2025-04-28,27.070000,0.008194,2221963
12558,49456B10,KMI,53667,2025-04-29,27.210000,0.005172,2221963
12558,49456B10,KMI,53667,2025-04-30,26.300000,-0.022694,2222069
12558,49456B10,KMI,53667,2025-05-01,26.300000,0.000000,2222069
12558,49456B10,KMI,53667,2025-05-02,26.830000,0.020152,2222069
12558,49456B10,KMI,53667,2025-05-05,26.870000,0.001491,2222069
12558,49456B10,KMI,53667,2025-05-06,27.210000,0.012654,2222069
12558,49456B10,KMI,53667,2025-05-07,27.620000,0.015068,2222069
12558,49456B10,KMI,53667,2025-05-08,27.040000,-0.020999,2222069
12558,49456B10,KMI,53667,2025-05-09,27.310000,0.009985,2222069
12558,49456B10,KMI,53667,2025-05-12,27.310000,0.000000,2222069
12558,49456B10,KMI,53667,2025-05-13,27.500000,0.006957,2222069
12558,49456B10,KMI,53667,2025-05-14,27.460000,-0.001455,2222069
12558,49456B10,KMI,53667,2025-05-15,28.000000,0.019665,2222069
12558,49456B10,KMI,53667,2025-05-16,28.090000,0.003214,2222069
12558,49456B10,KMI,53667,2025-05-19,28.000000,-0.003204,2222069
12558,49456B10,KMI,53667,2025-05-20,27.980000,-0.000714,2222069
12558,49456B10,KMI,53667,2025-05-21,27.470000,-0.018227,2222069
12558,49456B10,KMI,53667,2025-05-22,27.340000,-0.004732,2222069
12558,49456B10,KMI,53667,2025-05-23,27.860000,0.019020,2222069
12558,49456B10,KMI,53667,2025-05-27,28.190000,0.011845,2222069
12558,49456B10,KMI,53667,2025-05-28,27.950000,-0.008514,2222069
12558,49456B10,KMI,53667,2025-05-29,27.920000,-0.001073,2222069
12558,49456B10,KMI,53667,2025-05-30,28.040000,0.004298,2222069
12558,49456B10,KMI,53667,2025-06-02,28.650000,0.021755,2222069
12558,49456B10,KMI,53667,2025-06-03,28.560000,-0.003141,2222069
12558,49456B10,KMI,53667,2025-06-04,28.030000,-0.018557,2222069
12558,49456B10,KMI,53667,2025-06-05,28.240000,0.007492,2222069
12558,49456B10,KMI,53667,2025-06-06,28.140000,-0.003541,2222069
12558,49456B10,KMI,53667,2025-06-09,27.530000,-0.021677,2222069
12558,49456B10,KMI,53667,2025-06-10,27.380000,-0.005449,2222069
12558,49456B10,KMI,53667,2025-06-11,27.520000,0.005113,2222069
12558,49456B10,KMI,53667,2025-06-12,27.660000,0.005087,2222069
12558,49456B10,KMI,53667,2025-06-13,27.640000,-0.000723,2222069
12558,49456B10,KMI,53667,2025-06-16,27.660000,0.000724,2222069
12558,49456B10,KMI,53667,2025-06-17,27.470000,-0.006869,2222069
12558,49456B10,KMI,53667,2025-06-18,27.570000,0.003640,2222069
12558,49456B10,KMI,53667,2025-06-20,28.010000,0.015959,2222069
12558,49456B10,KMI,53667,2025-06-23,28.090000,0.002856,2222069
12558,49456B10,KMI,53667,2025-06-24,28.540000,0.016020,2222069
12558,49456B10,KMI,53667,2025-06-25,28.310000,-0.008059,2222069
12558,49456B10,KMI,53667,2025-06-26,28.890000,0.020487,2222069
12558,49456B10,KMI,53667,2025-06-27,28.980000,0.003115,2222069
12558,49456B10,KMI,53667,2025-06-30,29.400000,0.014493,2222069
12558,49456B10,KMI,53667,2025-07-01,28.330000,-0.036395,2222069
12558,49456B10,KMI,53667,2025-07-02,28.500000,0.006001,2222069
12558,49456B10,KMI,53667,2025-07-03,28.410000,-0.003158,2222069
12558,49456B10,KMI,53667,2025-07-07,28.330000,-0.002816,2222069
12558,49456B10,KMI,53667,2025-07-08,28.130000,-0.007060,2222069
12558,49456B10,KMI,53667,2025-07-09,27.800000,-0.011731,2222069
12558,49456B10,KMI,53667,2025-07-10,27.790000,-0.000360,2222069
12558,49456B10,KMI,53667,2025-07-11,27.840000,0.001799,2222069
12558,49456B10,KMI,53667,2025-07-14,28.320000,0.017241,2222069
12558,49456B10,KMI,53667,2025-07-15,27.940000,-0.013418,2222069
12558,49456B10,KMI,53667,2025-07-16,27.910000,-0.001074,2222069
12558,49456B10,KMI,53667,2025-07-17,27.490000,-0.015048,2222069
12558,49456B10,KMI,53667,2025-07-18,27.880000,0.014187,2222069
12558,49456B10,KMI,53667,2025-07-21,27.110000,-0.027618,2222069
12558,49456B10,KMI,53667,2025-07-22,26.970000,-0.005164,2222069
12558,49456B10,KMI,53667,2025-07-23,26.810000,-0.005933,2222069
12558,49456B10,KMI,53667,2025-07-24,27.420000,0.022753,2222069
12558,49456B10,KMI,53667,2025-07-25,27.390000,-0.001094,2222069
12558,49456B10,KMI,53667,2025-07-28,27.210000,-0.006572,2222069
12558,49456B10,KMI,53667,2025-07-29,27.880000,0.024623,2222069
12558,49456B10,KMI,53667,2025-07-30,28.010000,0.004663,2222069
12558,49456B10,KMI,53667,2025-07-31,28.060000,0.012228,2222078
12558,49456B10,KMI,53667,2025-08-01,28.100000,0.001426,2222078
12558,49456B10,KMI,53667,2025-08-04,28.280000,0.006406,2222078
12558,49456B10,KMI,53667,2025-08-05,28.040000,-0.008487,2222078
12558,49456B10,KMI,53667,2025-08-06,26.750000,-0.046006,2222078
12558,49456B10,KMI,53667,2025-08-07,26.760000,0.000374,2222078
12558,49456B10,KMI,53667,2025-08-08,26.890000,0.004858,2222078
12558,49456B10,KMI,53667,2025-08-11,26.890000,0.000000,2222078
12558,49456B10,KMI,53667,2025-08-12,26.560000,-0.012272,2222078
12558,49456B10,KMI,53667,2025-08-13,26.870000,0.011672,2222078
12558,49456B10,KMI,53667,2025-08-14,26.850000,-0.000744,2222078
12558,49456B10,KMI,53667,2025-08-15,26.670000,-0.006704,2222078
12558,49456B10,KMI,53667,2025-08-18,26.230000,-0.016498,2222078
12558,49456B10,KMI,53667,2025-08-19,26.400000,0.006481,2222078
12558,49456B10,KMI,53667,2025-08-20,26.570000,0.006439,2222078
12558,49456B10,KMI,53667,2025-08-21,26.820000,0.009409,2222078
12558,49456B10,KMI,53667,2025-08-22,26.700000,-0.004474,2222078
12558,49456B10,KMI,53667,2025-08-25,26.480000,-0.008240,2222078
12558,49456B10,KMI,53667,2025-08-26,26.620000,0.005287,2222078
12558,49456B10,KMI,53667,2025-08-27,26.830000,0.007889,2222078
12558,49456B10,KMI,53667,2025-08-28,27.010000,0.006709,2222078
12558,49456B10,KMI,53667,2025-08-29,26.980000,-0.001111,2222078
12558,49456B10,KMI,53667,2025-09-02,26.740000,-0.008895,2222078
12558,49456B10,KMI,53667,2025-09-03,26.730000,-0.000374,2222078
12558,49456B10,KMI,53667,2025-09-04,26.710000,-0.000748,2222078
12558,49456B10,KMI,53667,2025-09-05,26.590000,-0.004493,2222078
12558,49456B10,KMI,53667,2025-09-08,26.480000,-0.004137,2222078
12558,49456B10,KMI,53667,2025-09-09,26.640000,0.006042,2222078
12558,49456B10,KMI,53667,2025-09-10,27.380000,0.027778,2222078
12558,49456B10,KMI,53667,2025-09-11,27.570000,0.006939,2222078
12558,49456B10,KMI,53667,2025-09-12,27.580000,0.000363,2222078
12558,49456B10,KMI,53667,2025-09-15,27.360000,-0.007977,2222078
12558,49456B10,KMI,53667,2025-09-16,27.210000,-0.005482,2222078
12558,49456B10,KMI,53667,2025-09-17,27.570000,0.013230,2222078
12558,49456B10,KMI,53667,2025-09-18,27.670000,0.003627,2222078
12558,49456B10,KMI,53667,2025-09-19,27.420000,-0.009035,2222078
12558,49456B10,KMI,53667,2025-09-22,27.180000,-0.008753,2222078
12558,49456B10,KMI,53667,2025-09-23,27.470000,0.010670,2222078
12558,49456B10,KMI,53667,2025-09-24,27.820000,0.012741,2222078
12558,49456B10,KMI,53667,2025-09-25,27.930000,0.003954,2222078
12558,49456B10,KMI,53667,2025-09-26,28.210000,0.010025,2222078
12558,49456B10,KMI,53667,2025-09-29,28.370000,0.005672,2222078
12558,49456B10,KMI,53667,2025-09-30,28.310000,-0.002115,2222078
12558,49456B10,KMI,53667,2025-10-01,28.300000,-0.000353,2222078
12558,49456B10,KMI,53667,2025-10-02,28.220000,-0.002827,2222078
12558,49456B10,KMI,53667,2025-10-03,28.460000,0.008505,2222078
12558,49456B10,KMI,53667,2025-10-06,27.930000,-0.018623,2222078
12558,49456B10,KMI,53667,2025-10-07,28.010000,0.002864,2222078
12558,49456B10,KMI,53667,2025-10-08,28.140000,0.004641,2222078
12558,49456B10,KMI,53667,2025-10-09,27.520000,-0.022033,2222078
12558,49456B10,KMI,53667,2025-10-10,27.100000,-0.015262,2222078
12558,49456B10,KMI,53667,2025-10-13,27.340000,0.008856,2222078
12558,49456B10,KMI,53667,2025-10-14,27.310000,-0.001097,2222078
12558,49456B10,KMI,53667,2025-10-15,27.610000,0.010985,2222078
12558,49456B10,KMI,53667,2025-10-16,27.210000,-0.014488,2222078
12558,49456B10,KMI,53667,2025-10-17,27.380000,0.006248,2222078
12558,49456B10,KMI,53667,2025-10-20,27.520000,0.005113,2222078
12558,49456B10,KMI,53667,2025-10-21,27.500000,-0.000727,2222078
12558,49456B10,KMI,53667,2025-10-22,27.560000,0.002182,2222078
12558,49456B10,KMI,53667,2025-10-23,26.250000,-0.047533,2222078
12558,49456B10,KMI,53667,2025-10-24,25.860000,-0.014857,2222078
12558,49456B10,KMI,53667,2025-10-27,26.150000,0.011214,2222078
12558,49456B10,KMI,53667,2025-10-28,26.080000,-0.002677,2222078
12558,49456B10,KMI,53667,2025-10-29,25.900000,-0.006902,2222078
12558,49456B10,KMI,53667,2025-10-30,26.080000,0.006950,2222078
12558,49456B10,KMI,53667,2025-10-31,26.190000,0.004218,2224760
12558,49456B10,KMI,53667,2025-11-03,26.080000,0.006968,2224760
12558,49456B10,KMI,53667,2025-11-04,25.840000,-0.009202,2224760
12558,49456B10,KMI,53667,2025-11-05,25.920000,0.003096,2224760
12558,49456B10,KMI,53667,2025-11-06,26.120000,0.007716,2224760
12558,49456B10,KMI,53667,2025-11-07,26.550000,0.016462,2224760
12558,49456B10,KMI,53667,2025-11-10,27.060000,0.019209,2224760
12558,49456B10,KMI,53667,2025-11-11,26.940000,-0.004435,2224760
12558,49456B10,KMI,53667,2025-11-12,27.010000,0.002598,2224760
12558,49456B10,KMI,53667,2025-11-13,26.890000,-0.004443,2224760
12558,49456B10,KMI,53667,2025-11-14,27.420000,0.019710,2224760
12558,49456B10,KMI,53667,2025-11-17,27.140000,-0.010212,2224760
12558,49456B10,KMI,53667,2025-11-18,27.090000,-0.001842,2224760
12558,49456B10,KMI,53667,2025-11-19,26.820000,-0.009967,2224760
12558,49456B10,KMI,53667,2025-11-20,26.720000,-0.003729,2224760
12558,49456B10,KMI,53667,2025-11-21,26.980000,0.009731,2224760
12558,49456B10,KMI,53667,2025-11-24,26.820000,-0.005930,2224760
12558,49456B10,KMI,53667,2025-11-25,26.520000,-0.011186,2224760
12558,49456B10,KMI,53667,2025-11-26,26.950000,0.016214,2224760
12558,49456B10,KMI,53667,2025-11-28,27.320000,0.013729,2224760
12558,49456B10,KMI,53667,2025-12-01,27.290000,-0.001098,2224760
12558,49456B10,KMI,53667,2025-12-02,26.850000,-0.016123,2224760
12558,49456B10,KMI,53667,2025-12-03,27.170000,0.011918,2224760
12558,49456B10,KMI,53667,2025-12-04,27.840000,0.024660,2224760
12558,49456B10,KMI,53667,2025-12-05,27.770000,-0.002514,2224760
12558,49456B10,KMI,53667,2025-12-08,27.290000,-0.017285,2224760
12558,49456B10,KMI,53667,2025-12-09,27.320000,0.001099,2224760
12558,49456B10,KMI,53667,2025-12-10,26.590000,-0.026720,2224760
12558,49456B10,KMI,53667,2025-12-11,26.820000,0.008650,2224760
12558,49456B10,KMI,53667,2025-12-12,26.730000,-0.003356,2224760
12558,49456B10,KMI,53667,2025-12-15,26.720000,-0.000374,2224760
12558,49456B10,KMI,53667,2025-12-16,26.330000,-0.014596,2224760
12558,49456B10,KMI,53667,2025-12-17,26.650000,0.012153,2224760
12558,49456B10,KMI,53667,2025-12-18,26.340000,-0.011632,2224760
12558,49456B10,KMI,53667,2025-12-19,26.490000,0.005695,2224760
12558,49456B10,KMI,53667,2025-12-22,26.890000,0.015100,2224760
12558,49456B10,KMI,53667,2025-12-23,27.280000,0.014504,2224760
12558,49456B10,KMI,53667,2025-12-24,27.190000,-0.003299,2224760
12558,49456B10,KMI,53667,2025-12-26,27.190000,0.000000,2224760
12558,49456B10,KMI,53667,2025-12-29,27.380000,0.006988,2224760
12558,49456B10,KMI,53667,2025-12-30,27.580000,0.007305,2224760
12558,49456B10,KMI,53667,2025-12-31,27.490000,-0.003263,2224760
12570,45073V10,ITT,20964,2025-01-02,141.820000,-0.007419,81500
12570,45073V10,ITT,20964,2025-01-03,142.790000,0.006840,81500
12570,45073V10,ITT,20964,2025-01-06,143.340000,0.003852,81500
12570,45073V10,ITT,20964,2025-01-07,143.500000,0.001116,81500
12570,45073V10,ITT,20964,2025-01-08,142.940000,-0.003902,81500
12570,45073V10,ITT,20964,2025-01-10,139.070000,-0.027074,81500
12570,45073V10,ITT,20964,2025-01-13,139.490000,0.003020,81500
12570,45073V10,ITT,20964,2025-01-14,143.550000,0.029106,81500
12570,45073V10,ITT,20964,2025-01-15,145.470000,0.013375,81500
12570,45073V10,ITT,20964,2025-01-16,149.130000,0.025160,81500
12570,45073V10,ITT,20964,2025-01-17,151.180000,0.013746,81500
12570,45073V10,ITT,20964,2025-01-21,153.880000,0.017860,81500
12570,45073V10,ITT,20964,2025-01-22,153.390000,-0.003184,81500
12570,45073V10,ITT,20964,2025-01-23,153.200000,-0.001239,81500
12570,45073V10,ITT,20964,2025-01-24,151.330000,-0.012206,81500
12570,45073V10,ITT,20964,2025-01-27,146.320000,-0.033106,81500
12570,45073V10,ITT,20964,2025-01-28,146.490000,0.001162,81500
12570,45073V10,ITT,20964,2025-01-29,147.170000,0.004642,81500
12570,45073V10,ITT,20964,2025-01-30,151.880000,0.032004,81500
12570,45073V10,ITT,20964,2025-01-31,151.020000,-0.005662,81500
12570,45073V10,ITT,20964,2025-02-03,148.130000,-0.019137,81500
12570,45073V10,ITT,20964,2025-02-04,148.820000,0.004658,81500
12570,45073V10,ITT,20964,2025-02-05,149.520000,0.004704,81500
12570,45073V10,ITT,20964,2025-02-06,146.390000,-0.020934,81500
12570,45073V10,ITT,20964,2025-02-07,146.060000,-0.002254,81500
12570,45073V10,ITT,20964,2025-02-10,147.420000,0.009311,81500
12570,45073V10,ITT,20964,2025-02-11,145.700000,-0.011667,81500
12570,45073V10,ITT,20964,2025-02-12,145.290000,-0.002814,81500
12570,45073V10,ITT,20964,2025-02-13,147.950000,0.018308,81500
12570,45073V10,ITT,20964,2025-02-14,147.580000,-0.002501,81500
12570,45073V10,ITT,20964,2025-02-18,149.520000,0.013145,81500
12570,45073V10,ITT,20964,2025-02-19,149.760000,0.001605,81500
12570,45073V10,ITT,20964,2025-02-20,147.890000,-0.012487,81500
12570,45073V10,ITT,20964,2025-02-21,141.930000,-0.040300,81500
12570,45073V10,ITT,20964,2025-02-24,140.730000,-0.008455,81500
12570,45073V10,ITT,20964,2025-02-25,141.010000,0.001990,81500
12570,45073V10,ITT,20964,2025-02-26,142.620000,0.011418,81500
12570,45073V10,ITT,20964,2025-02-27,140.650000,-0.013813,81500
12570,45073V10,ITT,20964,2025-02-28,141.240000,0.004195,81400
12570,45073V10,ITT,20964,2025-03-03,137.410000,-0.027117,81400
12570,45073V10,ITT,20964,2025-03-04,134.240000,-0.023070,81400
12570,45073V10,ITT,20964,2025-03-05,139.010000,0.035533,81400
12570,45073V10,ITT,20964,2025-03-06,137.500000,-0.008338,81400
12570,45073V10,ITT,20964,2025-03-07,138.690000,0.008655,81400
12570,45073V10,ITT,20964,2025-03-10,134.880000,-0.027471,81400
12570,45073V10,ITT,20964,2025-03-11,133.870000,-0.007488,81400
12570,45073V10,ITT,20964,2025-03-12,132.360000,-0.011280,81400
12570,45073V10,ITT,20964,2025-03-13,129.930000,-0.018359,81400
12570,45073V10,ITT,20964,2025-03-14,134.920000,0.038405,81400
12570,45073V10,ITT,20964,2025-03-17,136.910000,0.014749,81400
12570,45073V10,ITT,20964,2025-03-18,134.400000,-0.018333,81400
12570,45073V10,ITT,20964,2025-03-19,136.830000,0.018080,81400
12570,45073V10,ITT,20964,2025-03-20,135.120000,-0.012497,81400
12570,45073V10,ITT,20964,2025-03-21,135.050000,-0.000518,81400
12570,45073V10,ITT,20964,2025-03-24,139.870000,0.035690,81400
12570,45073V10,ITT,20964,2025-03-25,139.470000,-0.002860,81400
12570,45073V10,ITT,20964,2025-03-26,138.010000,-0.010468,81400
12570,45073V10,ITT,20964,2025-03-27,134.060000,-0.028621,81400
12570,45073V10,ITT,20964,2025-03-28,128.710000,-0.039908,81400
12570,45073V10,ITT,20964,2025-03-31,129.160000,0.003496,81400
12570,45073V10,ITT,20964,2025-04-01,131.150000,0.015407,81400
12570,45073V10,ITT,20964,2025-04-02,133.440000,0.017461,81400
12570,45073V10,ITT,20964,2025-04-03,119.560000,-0.104017,81400
12570,45073V10,ITT,20964,2025-04-04,112.760000,-0.056875,81400
12570,45073V10,ITT,20964,2025-04-07,113.760000,0.008868,81400
12570,45073V10,ITT,20964,2025-04-08,112.670000,-0.009582,81400
12570,45073V10,ITT,20964,2025-04-09,125.390000,0.112896,81400
12570,45073V10,ITT,20964,2025-04-10,122.290000,-0.024723,81400
12570,45073V10,ITT,20964,2025-04-11,125.550000,0.026658,81400
12570,45073V10,ITT,20964,2025-04-14,127.070000,0.012107,81400
12570,45073V10,ITT,20964,2025-04-15,126.920000,-0.001180,81400
12570,45073V10,ITT,20964,2025-04-16,126.780000,-0.001103,81400
12570,45073V10,ITT,20964,2025-04-17,128.110000,0.010491,81400
12570,45073V10,ITT,20964,2025-04-21,125.400000,-0.021154,81400
12570,45073V10,ITT,20964,2025-04-22,129.620000,0.033652,81400
12570,45073V10,ITT,20964,2025-04-23,132.270000,0.020444,81400
12570,45073V10,ITT,20964,2025-04-24,137.530000,0.039767,81400
12570,45073V10,ITT,20964,2025-04-25,137.300000,-0.001672,81400
12570,45073V10,ITT,20964,2025-04-28,137.430000,0.000947,81400
12570,45073V10,ITT,20964,2025-04-29,136.890000,-0.003929,81400
12570,45073V10,ITT,20964,2025-04-30,137.020000,0.000950,80968
12570,45073V10,ITT,20964,2025-05-01,137.960000,0.006860,80968
12570,45073V10,ITT,20964,2025-05-02,141.820000,0.027979,80968
12570,45073V10,ITT,20964,2025-05-05,143.290000,0.010365,80968
12570,45073V10,ITT,20964,2025-05-06,141.960000,-0.009282,80968
12570,45073V10,ITT,20964,2025-05-07,141.430000,-0.003733,80968
12570,45073V10,ITT,20964,2025-05-08,143.440000,0.014212,80968
12570,45073V10,ITT,20964,2025-05-09,143.170000,-0.001882,80968
12570,45073V10,ITT,20964,2025-05-12,149.410000,0.043585,80968
12570,45073V10,ITT,20964,2025-05-13,150.450000,0.006961,80968
12570,45073V10,ITT,20964,2025-05-14,149.640000,-0.005384,80968
12570,45073V10,ITT,20964,2025-05-15,150.180000,0.003609,80968
12570,45073V10,ITT,20964,2025-05-16,152.900000,0.018112,80968
12570,45073V10,ITT,20964,2025-05-19,153.310000,0.002681,80968
12570,45073V10,ITT,20964,2025-05-20,152.670000,-0.004175,80968
12570,45073V10,ITT,20964,2025-05-21,149.060000,-0.023646,80968
12570,45073V10,ITT,20964,2025-05-22,148.260000,-0.005367,80968
12570,45073V10,ITT,20964,2025-05-23,147.350000,-0.006138,80968
12570,45073V10,ITT,20964,2025-05-27,151.980000,0.031422,80968
12570,45073V10,ITT,20964,2025-05-28,150.910000,-0.007040,80968
12570,45073V10,ITT,20964,2025-05-29,151.040000,0.000861,80968
12570,45073V10,ITT,20964,2025-05-30,150.540000,-0.003310,78700
12570,45073V10,ITT,20964,2025-06-02,149.510000,-0.004510,78700
12570,45073V10,ITT,20964,2025-06-03,150.800000,0.008628,78700
12570,45073V10,ITT,20964,2025-06-04,150.760000,-0.000265,78700
12570,45073V10,ITT,20964,2025-06-05,149.820000,-0.006235,78700
12570,45073V10,ITT,20964,2025-06-06,152.240000,0.016153,78700
12570,45073V10,ITT,20964,2025-06-09,151.960000,-0.001839,78700
12570,45073V10,ITT,20964,2025-06-10,151.720000,-0.001579,78700
12570,45073V10,ITT,20964,2025-06-11,152.360000,0.004218,78700
12570,45073V10,ITT,20964,2025-06-12,152.150000,-0.001378,78700
12570,45073V10,ITT,20964,2025-06-13,150.460000,-0.011107,78700
12570,45073V10,ITT,20964,2025-06-16,151.930000,0.009770,78700
12570,45073V10,ITT,20964,2025-06-17,149.820000,-0.013888,78700
12570,45073V10,ITT,20964,2025-06-18,150.660000,0.005607,78700
12570,45073V10,ITT,20964,2025-06-20,150.810000,0.000996,78700
12570,45073V10,ITT,20964,2025-06-23,153.350000,0.016842,78700
12570,45073V10,ITT,20964,2025-06-24,155.020000,0.010890,78700
12570,45073V10,ITT,20964,2025-06-25,154.780000,-0.001548,78700
12570,45073V10,ITT,20964,2025-06-26,157.560000,0.017961,78700
12570,45073V10,ITT,20964,2025-06-27,157.950000,0.002475,78700
12570,45073V10,ITT,20964,2025-06-30,156.830000,-0.007091,78700
12570,45073V10,ITT,20964,2025-07-01,158.560000,0.011031,78700
12570,45073V10,ITT,20964,2025-07-02,160.170000,0.010154,78700
12570,45073V10,ITT,20964,2025-07-03,161.130000,0.005994,78700
12570,45073V10,ITT,20964,2025-07-07,158.830000,-0.014274,78700
12570,45073V10,ITT,20964,2025-07-08,157.660000,-0.007366,78700
12570,45073V10,ITT,20964,2025-07-09,157.620000,-0.000254,78700
12570,45073V10,ITT,20964,2025-07-10,157.560000,-0.000381,78700
12570,45073V10,ITT,20964,2025-07-11,157.860000,0.001904,78700
12570,45073V10,ITT,20964,2025-07-14,158.050000,0.001204,78700
12570,45073V10,ITT,20964,2025-07-15,155.930000,-0.013413,78700
12570,45073V10,ITT,20964,2025-07-16,157.670000,0.011159,78700
12570,45073V10,ITT,20964,2025-07-17,159.200000,0.009704,78700
12570,45073V10,ITT,20964,2025-07-18,159.170000,-0.000188,78700
12570,45073V10,ITT,20964,2025-07-21,156.570000,-0.016335,78700
12570,45073V10,ITT,20964,2025-07-22,158.520000,0.012454,78700
12570,45073V10,ITT,20964,2025-07-23,159.990000,0.009273,78700
12570,45073V10,ITT,20964,2025-07-24,158.970000,-0.006375,78700
12570,45073V10,ITT,20964,2025-07-25,161.500000,0.015915,78700
12570,45073V10,ITT,20964,2025-07-28,162.470000,0.006006,78700
12570,45073V10,ITT,20964,2025-07-29,161.270000,-0.007386,78700
12570,45073V10,ITT,20964,2025-07-30,159.610000,-0.010293,78700
12570,45073V10,ITT,20964,2025-07-31,169.960000,0.064846,78700
12570,45073V10,ITT,20964,2025-08-01,164.040000,-0.034832,78700
12570,45073V10,ITT,20964,2025-08-04,166.940000,0.017679,78700
12570,45073V10,ITT,20964,2025-08-05,166.170000,-0.004612,78700
12570,45073V10,ITT,20964,2025-08-06,165.260000,-0.005476,78700
12570,45073V10,ITT,20964,2025-08-07,165.010000,-0.001513,78700
12570,45073V10,ITT,20964,2025-08-08,165.670000,0.004000,78700
12570,45073V10,ITT,20964,2025-08-11,165.680000,0.000060,78700
12570,45073V10,ITT,20964,2025-08-12,169.990000,0.026014,78700
12570,45073V10,ITT,20964,2025-08-13,170.780000,0.004647,78700
12570,45073V10,ITT,20964,2025-08-14,167.480000,-0.019323,78700
12570,45073V10,ITT,20964,2025-08-15,165.400000,-0.012419,78700
12570,45073V10,ITT,20964,2025-08-18,166.470000,0.006469,78700
12570,45073V10,ITT,20964,2025-08-19,167.650000,0.007088,78700
12570,45073V10,ITT,20964,2025-08-20,165.710000,-0.011572,78700
12570,45073V10,ITT,20964,2025-08-21,164.900000,-0.004888,78700
12570,45073V10,ITT,20964,2025-08-22,170.880000,0.036264,78700
12570,45073V10,ITT,20964,2025-08-25,169.750000,-0.006613,78700
12570,45073V10,ITT,20964,2025-08-26,172.300000,0.015022,78700
12570,45073V10,ITT,20964,2025-08-27,173.470000,0.006790,78700
12570,45073V10,ITT,20964,2025-08-28,172.630000,-0.004842,78700
12570,45073V10,ITT,20964,2025-08-29,170.250000,-0.013787,78000
12570,45073V10,ITT,20964,2025-09-02,169.150000,-0.004399,78000
12570,45073V10,ITT,20964,2025-09-03,168.520000,-0.003725,78000
12570,45073V10,ITT,20964,2025-09-04,171.900000,0.020057,78000
12570,45073V10,ITT,20964,2025-09-05,170.880000,-0.005934,78000
12570,45073V10,ITT,20964,2025-09-08,173.070000,0.012816,78000
12570,45073V10,ITT,20964,2025-09-09,171.930000,-0.006587,78000
12570,45073V10,ITT,20964,2025-09-10,174.050000,0.012331,78000
12570,45073V10,ITT,20964,2025-09-11,178.470000,0.025395,78000
12570,45073V10,ITT,20964,2025-09-12,177.490000,-0.005491,78000
12570,45073V10,ITT,20964,2025-09-15,180.070000,0.014536,78000
12570,45073V10,ITT,20964,2025-09-16,181.840000,0.009830,78000
12570,45073V10,ITT,20964,2025-09-17,179.460000,-0.013088,78000
12570,45073V10,ITT,20964,2025-09-18,182.880000,0.019057,78000
12570,45073V10,ITT,20964,2025-09-19,181.020000,-0.010171,78000
12570,45073V10,ITT,20964,2025-09-22,181.400000,0.002099,78000
12570,45073V10,ITT,20964,2025-09-23,177.370000,-0.022216,78000
12570,45073V10,ITT,20964,2025-09-24,176.010000,-0.007668,78000
12570,45073V10,ITT,20964,2025-09-25,175.200000,-0.004602,78000
12570,45073V10,ITT,20964,2025-09-26,176.820000,0.009247,78000
12570,45073V10,ITT,20964,2025-09-29,176.860000,0.000226,78000
12570,45073V10,ITT,20964,2025-09-30,178.760000,0.010743,78000
12570,45073V10,ITT,20964,2025-10-01,180.600000,0.010293,78000
12570,45073V10,ITT,20964,2025-10-02,181.550000,0.005260,78000
12570,45073V10,ITT,20964,2025-10-03,181.160000,-0.002148,78000
12570,45073V10,ITT,20964,2025-10-06,180.870000,-0.001601,78000
12570,45073V10,ITT,20964,2025-10-07,178.740000,-0.011776,78000
12570,45073V10,ITT,20964,2025-10-08,179.650000,0.005091,78000
12570,45073V10,ITT,20964,2025-10-09,173.010000,-0.036961,78000
12570,45073V10,ITT,20964,2025-10-10,170.910000,-0.012138,78000
12570,45073V10,ITT,20964,2025-10-13,171.500000,0.003452,78000
12570,45073V10,ITT,20964,2025-10-14,172.140000,0.003732,78000
12570,45073V10,ITT,20964,2025-10-15,172.990000,0.004938,78000
12570,45073V10,ITT,20964,2025-10-16,170.970000,-0.011677,78000
12570,45073V10,ITT,20964,2025-10-17,172.940000,0.011522,78000
12570,45073V10,ITT,20964,2025-10-20,172.490000,-0.002602,78000
12570,45073V10,ITT,20964,2025-10-21,174.660000,0.012580,78000
12570,45073V10,ITT,20964,2025-10-22,172.240000,-0.013855,78000
12570,45073V10,ITT,20964,2025-10-23,175.500000,0.018927,78000
12570,45073V10,ITT,20964,2025-10-24,176.350000,0.004843,78000
12570,45073V10,ITT,20964,2025-10-27,176.630000,0.001588,78000
12570,45073V10,ITT,20964,2025-10-28,175.890000,-0.004190,78000
12570,45073V10,ITT,20964,2025-10-29,195.470000,0.111320,78000
12570,45073V10,ITT,20964,2025-10-30,187.060000,-0.043025,78000
12570,45073V10,ITT,20964,2025-10-31,185.070000,-0.010638,78000
12570,45073V10,ITT,20964,2025-11-03,185.540000,0.002540,78000
12570,45073V10,ITT,20964,2025-11-04,185.820000,0.001509,78000
12570,45073V10,ITT,20964,2025-11-05,188.480000,0.014315,78000
12570,45073V10,ITT,20964,2025-11-06,185.550000,-0.015545,78000
12570,45073V10,ITT,20964,2025-11-07,188.190000,0.014228,78000
12570,45073V10,ITT,20964,2025-11-10,191.050000,0.015197,78000
12570,45073V10,ITT,20964,2025-11-11,190.520000,-0.002774,78000
12570,45073V10,ITT,20964,2025-11-12,189.770000,-0.003937,78000
12570,45073V10,ITT,20964,2025-11-13,184.750000,-0.026453,78000
12570,45073V10,ITT,20964,2025-11-14,184.680000,-0.000379,78000
12570,45073V10,ITT,20964,2025-11-17,182.160000,-0.013645,78000
12570,45073V10,ITT,20964,2025-11-18,182.010000,-0.000823,78000
12570,45073V10,ITT,20964,2025-11-19,182.620000,0.003351,78000
12570,45073V10,ITT,20964,2025-11-20,178.870000,-0.020534,78000
12570,45073V10,ITT,20964,2025-11-21,178.990000,0.000671,78000
12570,45073V10,ITT,20964,2025-11-24,180.860000,0.010448,78000
12570,45073V10,ITT,20964,2025-11-25,183.520000,0.014708,78000
12570,45073V10,ITT,20964,2025-11-26,184.300000,0.004250,78000
12570,45073V10,ITT,20964,2025-11-28,184.160000,-0.000760,78000
12570,45073V10,ITT,20964,2025-12-01,182.250000,-0.008465,78000
12570,45073V10,ITT,20964,2025-12-02,179.520000,-0.014979,78000
12570,45073V10,ITT,20964,2025-12-03,180.590000,0.005960,78000
12570,45073V10,ITT,20964,2025-12-04,183.390000,0.015505,78000
12570,45073V10,ITT,20964,2025-12-05,180.990000,-0.013087,78000
12570,45073V10,ITT,20964,2025-12-08,169.490000,-0.063539,78000
12570,45073V10,ITT,20964,2025-12-09,170.500000,0.005959,78000
12570,45073V10,ITT,20964,2025-12-10,171.870000,0.008035,78000
12570,45073V10,ITT,20964,2025-12-11,174.890000,0.017571,78000
12570,45073V10,ITT,20964,2025-12-12,173.820000,-0.006118,78000
12570,45073V10,ITT,20964,2025-12-15,174.050000,0.001323,78000
12570,45073V10,ITT,20964,2025-12-16,175.050000,0.005745,78000
12570,45073V10,ITT,20964,2025-12-17,172.080000,-0.016967,78000
12570,45073V10,ITT,20964,2025-12-18,173.640000,0.009066,78000
12570,45073V10,ITT,20964,2025-12-19,176.500000,0.016471,78000
12570,45073V10,ITT,20964,2025-12-22,177.330000,0.004703,78000
12570,45073V10,ITT,20964,2025-12-23,177.470000,0.000789,78000
12570,45073V10,ITT,20964,2025-12-24,177.730000,0.001465,78000
12570,45073V10,ITT,20964,2025-12-26,177.890000,0.000900,78000
12570,45073V10,ITT,20964,2025-12-29,177.430000,-0.002586,78000
12570,45073V10,ITT,20964,2025-12-30,176.680000,-0.004227,78000
12570,45073V10,ITT,20964,2025-12-31,173.510000,-0.017942,86050
12591,03769M10,APO,53688,2025-01-02,165.860000,0.004238,565816
12591,03769M10,APO,53688,2025-01-03,169.060000,0.019293,565816
12591,03769M10,APO,53688,2025-01-06,169.100000,0.000237,565816
12591,03769M10,APO,53688,2025-01-07,162.450000,-0.039326,565816
12591,03769M10,APO,53688,2025-01-08,161.980000,-0.002893,565816
12591,03769M10,APO,53688,2025-01-10,155.390000,-0.040684,565816
12591,03769M10,APO,53688,2025-01-13,154.800000,-0.003797,565816
12591,03769M10,APO,53688,2025-01-14,159.330000,0.029264,565816
12591,03769M10,APO,53688,2025-01-15,164.850000,0.034645,565816
12591,03769M10,APO,53688,2025-01-16,165.920000,0.006491,565816
12591,03769M10,APO,53688,2025-01-17,166.990000,0.006449,565816
12591,03769M10,APO,53688,2025-01-21,169.240000,0.013474,565816
12591,03769M10,APO,53688,2025-01-22,168.900000,-0.002009,565816
12591,03769M10,APO,53688,2025-01-23,169.750000,0.005033,565816
12591,03769M10,APO,53688,2025-01-24,172.060000,0.013608,565816
12591,03769M10,APO,53688,2025-01-27,167.260000,-0.027897,565816
12591,03769M10,APO,53688,2025-01-28,169.310000,0.012256,565816
12591,03769M10,APO,53688,2025-01-29,171.100000,0.010572,565816
12591,03769M10,APO,53688,2025-01-30,171.760000,0.003857,565816
12591,03769M10,APO,53688,2025-01-31,170.980000,-0.004541,565816
12591,03769M10,APO,53688,2025-02-03,167.120000,-0.022576,565816
12591,03769M10,APO,53688,2025-02-04,162.590000,-0.027106,565816
12591,03769M10,APO,53688,2025-02-05,165.750000,0.019435,565816
12591,03769M10,APO,53688,2025-02-06,164.880000,-0.005249,565816
12591,03769M10,APO,53688,2025-02-07,163.450000,-0.008673,565816
12591,03769M10,APO,53688,2025-02-10,162.170000,-0.007831,565816
12591,03769M10,APO,53688,2025-02-11,158.080000,-0.025220,565816
12591,03769M10,APO,53688,2025-02-12,157.440000,-0.004049,565816
12591,03769M10,APO,53688,2025-02-13,157.920000,0.003049,565816
12591,03769M10,APO,53688,2025-02-14,162.810000,0.030965,565816
12591,03769M10,APO,53688,2025-02-18,162.060000,-0.001766,565816
12591,03769M10,APO,53688,2025-02-19,160.270000,-0.011045,565816
12591,03769M10,APO,53688,2025-02-20,156.790000,-0.021713,565816
12591,03769M10,APO,53688,2025-02-21,150.550000,-0.039798,565816
12591,03769M10,APO,53688,2025-02-24,147.870000,-0.017801,565816
12591,03769M10,APO,53688,2025-02-25,145.300000,-0.017380,565816
12591,03769M10,APO,53688,2025-02-26,147.650000,0.016173,565816
12591,03769M10,APO,53688,2025-02-27,147.440000,-0.001422,565816
12591,03769M10,APO,53688,2025-02-28,149.270000,0.012412,570480
12591,03769M10,APO,53688,2025-03-03,144.580000,-0.031420,570480
12591,03769M10,APO,53688,2025-03-04,137.920000,-0.046064,570480
12591,03769M10,APO,53688,2025-03-05,140.530000,0.018924,570480
12591,03769M10,APO,53688,2025-03-06,134.780000,-0.040917,570480
12591,03769M10,APO,53688,2025-03-07,132.400000,-0.017658,570480
12591,03769M10,APO,53688,2025-03-10,126.010000,-0.048263,570480
12591,03769M10,APO,53688,2025-03-11,130.420000,0.034997,570480
12591,03769M10,APO,53688,2025-03-12,134.920000,0.034504,570480
12591,03769M10,APO,53688,2025-03-13,130.240000,-0.034687,570480
12591,03769M10,APO,53688,2025-03-14,134.320000,0.031327,570480
12591,03769M10,APO,53688,2025-03-17,138.700000,0.032609,570480
12591,03769M10,APO,53688,2025-03-18,137.440000,-0.009084,570480
12591,03769M10,APO,53688,2025-03-19,143.400000,0.043364,570480
12591,03769M10,APO,53688,2025-03-20,144.770000,0.009554,570480
12591,03769M10,APO,53688,2025-03-21,143.410000,-0.009394,570480
12591,03769M10,APO,53688,2025-03-24,148.400000,0.034795,570480
12591,03769M10,APO,53688,2025-03-25,147.900000,-0.003369,570480
12591,03769M10,APO,53688,2025-03-26,144.640000,-0.022042,570480
12591,03769M10,APO,53688,2025-03-27,142.030000,-0.018045,570480
12591,03769M10,APO,53688,2025-03-28,136.960000,-0.035697,570480
12591,03769M10,APO,53688,2025-03-31,136.940000,-0.000146,570480
12591,03769M10,APO,53688,2025-04-01,138.370000,0.010443,570480
12591,03769M10,APO,53688,2025-04-02,141.520000,0.022765,570480
12591,03769M10,APO,53688,2025-04-03,123.450000,-0.127685,570480
12591,03769M10,APO,53688,2025-04-04,108.680000,-0.119644,570480
12591,03769M10,APO,53688,2025-04-07,112.360000,0.033861,570480
12591,03769M10,APO,53688,2025-04-08,110.410000,-0.017355,570480
12591,03769M10,APO,53688,2025-04-09,128.450000,0.163391,570480
12591,03769M10,APO,53688,2025-04-10,123.930000,-0.035189,570480
12591,03769M10,APO,53688,2025-04-11,125.920000,0.016057,570480
12591,03769M10,APO,53688,2025-04-14,125.520000,-0.003177,570480
12591,03769M10,APO,53688,2025-04-15,127.840000,0.018483,570480
12591,03769M10,APO,53688,2025-04-16,125.210000,-0.020573,570480
12591,03769M10,APO,53688,2025-04-17,126.780000,0.012539,570480
12591,03769M10,APO,53688,2025-04-21,119.630000,-0.056397,570480
12591,03769M10,APO,53688,2025-04-22,123.710000,0.034105,570480
12591,03769M10,APO,53688,2025-04-23,126.550000,0.022957,570480
12591,03769M10,APO,53688,2025-04-24,133.320000,0.053497,570480
12591,03769M10,APO,53688,2025-04-25,133.400000,0.000600,570480
12591,03769M10,APO,53688,2025-04-28,136.360000,0.022189,570480
12591,03769M10,APO,53688,2025-04-29,137.550000,0.008727,570480
12591,03769M10,APO,53688,2025-04-30,136.480000,-0.007779,571512
12591,03769M10,APO,53688,2025-05-01,137.890000,0.010331,571512
12591,03769M10,APO,53688,2025-05-02,135.370000,-0.018275,571512
12591,03769M10,APO,53688,2025-05-05,133.980000,-0.010268,571512
12591,03769M10,APO,53688,2025-05-06,129.310000,-0.034856,571512
12591,03769M10,APO,53688,2025-05-07,129.340000,0.000232,571512
12591,03769M10,APO,53688,2025-05-08,133.190000,0.029767,571512
12591,03769M10,APO,53688,2025-05-09,132.460000,-0.005481,571512
12591,03769M10,APO,53688,2025-05-12,143.450000,0.082968,571512
12591,03769M10,APO,53688,2025-05-13,145.070000,0.011293,571512
12591,03769M10,APO,53688,2025-05-14,144.240000,-0.005721,571512
12591,03769M10,APO,53688,2025-05-15,143.990000,-0.001733,571512
12591,03769M10,APO,53688,2025-05-16,143.840000,0.002500,571512
12591,03769M10,APO,53688,2025-05-19,142.610000,-0.008551,571512
12591,03769M10,APO,53688,2025-05-20,139.290000,-0.023280,571512
12591,03769M10,APO,53688,2025-05-21,130.680000,-0.061813,571512
12591,03769M10,APO,53688,2025-05-22,130.810000,0.000995,571512
12591,03769M10,APO,53688,2025-05-23,130.870000,0.000459,571512
12591,03769M10,APO,53688,2025-05-27,133.170000,0.017575,571512
12591,03769M10,APO,53688,2025-05-28,131.510000,-0.012465,571512
12591,03769M10,APO,53688,2025-05-29,131.700000,0.001445,571512
12591,03769M10,APO,53688,2025-05-30,130.690000,-0.007669,571494
12591,03769M10,APO,53688,2025-06-02,130.520000,-0.001301,571494
12591,03769M10,APO,53688,2025-06-03,131.100000,0.004444,571494
12591,03769M10,APO,53688,2025-06-04,130.300000,-0.006102,571494
12591,03769M10,APO,53688,2025-06-05,130.280000,-0.000153,571494
12591,03769M10,APO,53688,2025-06-06,133.450000,0.024332,571494
12591,03769M10,APO,53688,2025-06-09,133.510000,0.000450,571494
12591,03769M10,APO,53688,2025-06-10,135.620000,0.015804,571494
12591,03769M10,APO,53688,2025-06-11,138.030000,0.017770,571494
12591,03769M10,APO,53688,2025-06-12,138.110000,0.000580,571494
12591,03769M10,APO,53688,2025-06-13,132.110000,-0.043444,571494
12591,03769M10,APO,53688,2025-06-16,134.100000,0.015063,571494
12591,03769M10,APO,53688,2025-06-17,132.360000,-0.012975,571494
12591,03769M10,APO,53688,2025-06-18,133.090000,0.005515,571494
12591,03769M10,APO,53688,2025-06-20,134.520000,0.010745,571494
12591,03769M10,APO,53688,2025-06-23,134.030000,-0.003643,571494
12591,03769M10,APO,53688,2025-06-24,139.910000,0.043871,571494
12591,03769M10,APO,53688,2025-06-25,137.730000,-0.015581,571494
12591,03769M10,APO,53688,2025-06-26,139.350000,0.011762,571494
12591,03769M10,APO,53688,2025-06-27,142.920000,0.025619,571494
12591,03769M10,APO,53688,2025-06-30,141.870000,-0.007347,571494
12591,03769M10,APO,53688,2025-07-01,141.630000,-0.001692,571494
12591,03769M10,APO,53688,2025-07-02,142.780000,0.008120,571494
12591,03769M10,APO,53688,2025-07-03,144.470000,0.011836,571494
12591,03769M10,APO,53688,2025-07-07,141.530000,-0.020350,571494
12591,03769M10,APO,53688,2025-07-08,145.010000,0.024588,571494
12591,03769M10,APO,53688,2025-07-09,146.650000,0.011310,571494
12591,03769M10,APO,53688,2025-07-10,148.210000,0.010638,571494
12591,03769M10,APO,53688,2025-07-11,147.180000,-0.006950,571494
12591,03769M10,APO,53688,2025-07-14,148.530000,0.009172,571494
12591,03769M10,APO,53688,2025-07-15,145.720000,-0.018919,571494
12591,03769M10,APO,53688,2025-07-16,152.710000,0.047969,571494
12591,03769M10,APO,53688,2025-07-17,156.050000,0.021872,571494
12591,03769M10,APO,53688,2025-07-18,152.000000,-0.025953,571494
12591,03769M10,APO,53688,2025-07-21,148.690000,-0.021776,571494
12591,03769M10,APO,53688,2025-07-22,149.650000,0.006456,571494
12591,03769M10,APO,53688,2025-07-23,151.850000,0.014701,571494
12591,03769M10,APO,53688,2025-07-24,151.640000,-0.001383,571494
12591,03769M10,APO,53688,2025-07-25,151.130000,-0.003363,571494
12591,03769M10,APO,53688,2025-07-28,148.700000,-0.016079,571494
12591,03769M10,APO,53688,2025-07-29,147.820000,-0.005918,571494
12591,03769M10,APO,53688,2025-07-30,145.460000,-0.015965,571494
12591,03769M10,APO,53688,2025-07-31,145.320000,-0.000962,571494
12591,03769M10,APO,53688,2025-08-01,138.290000,-0.048376,571494
12591,03769M10,APO,53688,2025-08-04,142.020000,0.026972,571494
12591,03769M10,APO,53688,2025-08-05,145.540000,0.024785,571494
12591,03769M10,APO,53688,2025-08-06,145.870000,0.002267,571494
12591,03769M10,APO,53688,2025-08-07,141.110000,-0.032632,571494
12591,03769M10,APO,53688,2025-08-08,141.970000,0.006095,571494
12591,03769M10,APO,53688,2025-08-11,142.120000,0.001057,571494
12591,03769M10,APO,53688,2025-08-12,144.600000,0.017450,571494
12591,03769M10,APO,53688,2025-08-13,140.950000,-0.025242,571494
12591,03769M10,APO,53688,2025-08-14,140.680000,-0.001916,571494
12591,03769M10,APO,53688,2025-08-15,139.390000,-0.009170,571494
12591,03769M10,APO,53688,2025-08-18,139.390000,0.003659,571494
12591,03769M10,APO,53688,2025-08-19,137.080000,-0.016572,571494
12591,03769M10,APO,53688,2025-08-20,135.340000,-0.012693,571494
12591,03769M10,APO,53688,2025-08-21,134.010000,-0.009827,571494
12591,03769M10,APO,53688,2025-08-22,134.200000,0.001418,571494
12591,03769M10,APO,53688,2025-08-25,133.890000,-0.002310,571494
12591,03769M10,APO,53688,2025-08-26,134.400000,0.003809,571494
12591,03769M10,APO,53688,2025-08-27,135.720000,0.009821,571494
12591,03769M10,APO,53688,2025-08-28,136.390000,0.004937,571494
12591,03769M10,APO,53688,2025-08-29,136.230000,-0.001173,572027
12591,03769M10,APO,53688,2025-09-02,135.840000,-0.002863,572027
12591,03769M10,APO,53688,2025-09-03,132.630000,-0.023631,572027
12591,03769M10,APO,53688,2025-09-04,134.760000,0.016060,572027
12591,03769M10,APO,53688,2025-09-05,131.550000,-0.023820,572027
12591,03769M10,APO,53688,2025-09-08,134.440000,0.021969,572027
12591,03769M10,APO,53688,2025-09-09,134.420000,-0.000149,572027
12591,03769M10,APO,53688,2025-09-10,133.640000,-0.005803,572027
12591,03769M10,APO,53688,2025-09-11,136.400000,0.020652,572027
12591,03769M10,APO,53688,2025-09-12,138.030000,0.011950,572027
12591,03769M10,APO,53688,2025-09-15,138.480000,0.003260,572027
12591,03769M10,APO,53688,2025-09-16,140.050000,0.011337,572027
12591,03769M10,APO,53688,2025-09-17,138.820000,-0.008783,572027
12591,03769M10,APO,53688,2025-09-18,143.490000,0.033641,572027
12591,03769M10,APO,53688,2025-09-19,144.750000,0.008781,572027
12591,03769M10,APO,53688,2025-09-22,143.960000,-0.005458,572027
12591,03769M10,APO,53688,2025-09-23,144.890000,0.006460,572027
12591,03769M10,APO,53688,2025-09-24,137.160000,-0.053351,572027
12591,03769M10,APO,53688,2025-09-25,136.130000,-0.007509,572027
12591,03769M10,APO,53688,2025-09-26,137.630000,0.011019,572027
12591,03769M10,APO,53688,2025-09-29,138.440000,0.005885,572027
12591,03769M10,APO,53688,2025-09-30,133.270000,-0.037345,575386
12591,03769M10,APO,53688,2025-10-01,129.950000,-0.024912,575386
12591,03769M10,APO,53688,2025-10-02,127.230000,-0.020931,575386
12591,03769M10,APO,53688,2025-10-03,125.890000,-0.010532,575386
12591,03769M10,APO,53688,2025-10-06,126.700000,0.006434,575386
12591,03769M10,APO,53688,2025-10-07,126.050000,-0.005130,575386
12591,03769M10,APO,53688,2025-10-08,124.800000,-0.009917,575386
12591,03769M10,APO,53688,2025-10-09,123.540000,-0.010096,575386
12591,03769M10,APO,53688,2025-10-10,118.220000,-0.043063,575386
12591,03769M10,APO,53688,2025-10-13,122.440000,0.035696,575386
12591,03769M10,APO,53688,2025-10-14,127.640000,0.042470,575386
12591,03769M10,APO,53688,2025-10-15,127.700000,0.000470,575386
12591,03769M10,APO,53688,2025-10-16,120.840000,-0.053720,575386
12591,03769M10,APO,53688,2025-10-17,121.380000,0.004469,575386
12591,03769M10,APO,53688,2025-10-20,125.190000,0.031389,575386
12591,03769M10,APO,53688,2025-10-21,125.980000,0.006310,575386
12591,03769M10,APO,53688,2025-10-22,126.530000,0.004366,575386
12591,03769M10,APO,53688,2025-10-23,123.050000,-0.027503,575386
12591,03769M10,APO,53688,2025-10-24,125.000000,0.015847,575386
12591,03769M10,APO,53688,2025-10-27,126.370000,0.010960,575386
12591,03769M10,APO,53688,2025-10-28,124.470000,-0.015035,575386
12591,03769M10,APO,53688,2025-10-29,124.880000,0.003294,575386
12591,03769M10,APO,53688,2025-10-30,123.450000,-0.011451,575386
12591,03769M10,APO,53688,2025-10-31,124.310000,0.006966,575386
12591,03769M10,APO,53688,2025-11-03,123.950000,-0.002896,575386
12591,03769M10,APO,53688,2025-11-04,130.510000,0.052925,575386
12591,03769M10,APO,53688,2025-11-05,133.750000,0.024826,575386
12591,03769M10,APO,53688,2025-11-06,128.980000,-0.035664,575386
12591,03769M10,APO,53688,2025-11-07,132.370000,0.026283,575386
12591,03769M10,APO,53688,2025-11-10,130.920000,-0.010954,575386
12591,03769M10,APO,53688,2025-11-11,132.880000,0.014971,575386
12591,03769M10,APO,53688,2025-11-12,133.580000,0.005268,575386
12591,03769M10,APO,53688,2025-11-13,128.710000,-0.036458,575386
12591,03769M10,APO,53688,2025-11-14,130.600000,0.014684,575386
12591,03769M10,APO,53688,2025-11-17,124.340000,-0.044028,575386
12591,03769M10,APO,53688,2025-11-18,124.320000,-0.000161,575386
12591,03769M10,APO,53688,2025-11-19,127.200000,0.023166,575386
12591,03769M10,APO,53688,2025-11-20,126.760000,-0.003459,575386
12591,03769M10,APO,53688,2025-11-21,130.020000,0.025718,575386
12591,03769M10,APO,53688,2025-11-24,130.100000,0.000615,575386
12591,03769M10,APO,53688,2025-11-25,130.620000,0.003997,575386
12591,03769M10,APO,53688,2025-11-26,130.270000,-0.002680,575386
12591,03769M10,APO,53688,2025-11-28,131.850000,0.012129,580423
12591,03769M10,APO,53688,2025-12-01,131.390000,-0.003489,580423
12591,03769M10,APO,53688,2025-12-02,132.080000,0.005252,580423
12591,03769M10,APO,53688,2025-12-03,134.500000,0.018322,580423
12591,03769M10,APO,53688,2025-12-04,136.750000,0.016729,580423
12591,03769M10,APO,53688,2025-12-05,138.130000,0.010091,580423
12591,03769M10,APO,53688,2025-12-08,137.380000,-0.005430,580423
12591,03769M10,APO,53688,2025-12-09,143.890000,0.047387,580423
12591,03769M10,APO,53688,2025-12-10,149.080000,0.036069,580423
12591,03769M10,APO,53688,2025-12-11,150.330000,0.008385,580423
12591,03769M10,APO,53688,2025-12-12,148.050000,-0.015167,580423
12591,03769M10,APO,53688,2025-12-15,146.830000,-0.008240,580423
12591,03769M10,APO,53688,2025-12-16,147.150000,0.002179,580423
12591,03769M10,APO,53688,2025-12-17,146.400000,-0.005097,580423
12591,03769M10,APO,53688,2025-12-18,146.300000,-0.000683,580423
12591,03769M10,APO,53688,2025-12-19,146.340000,0.000273,580423
12591,03769M10,APO,53688,2025-12-22,148.890000,0.017425,580423
12591,03769M10,APO,53688,2025-12-23,148.370000,-0.003493,580423
12591,03769M10,APO,53688,2025-12-24,148.850000,0.003235,580423
12591,03769M10,APO,53688,2025-12-26,148.520000,-0.002217,580423
12591,03769M10,APO,53688,2025-12-29,147.270000,-0.008416,580423
12591,03769M10,APO,53688,2025-12-30,146.060000,-0.008216,580423
12591,03769M10,APO,53688,2025-12-31,144.760000,-0.008900,580423
12622,40412C10,HCA,53696,2025-01-02,297.750000,-0.007996,253297
12622,40412C10,HCA,53696,2025-01-03,296.700000,-0.003526,253297
12622,40412C10,HCA,53696,2025-01-06,296.920000,0.000741,253297
12622,40412C10,HCA,53696,2025-01-07,308.210000,0.038024,253297
12622,40412C10,HCA,53696,2025-01-08,311.250000,0.009863,253297
12622,40412C10,HCA,53696,2025-01-10,302.820000,-0.027084,253297
12622,40412C10,HCA,53696,2025-01-13,308.180000,0.017700,253297
12622,40412C10,HCA,53696,2025-01-14,305.790000,-0.007755,253297
12622,40412C10,HCA,53696,2025-01-15,306.250000,0.001504,253297
12622,40412C10,HCA,53696,2025-01-16,309.440000,0.010416,253297
12622,40412C10,HCA,53696,2025-01-17,310.450000,0.003264,253297
12622,40412C10,HCA,53696,2025-01-21,318.470000,0.025833,253297
12622,40412C10,HCA,53696,2025-01-22,319.510000,0.003266,253297
12622,40412C10,HCA,53696,2025-01-23,325.360000,0.018309,253297
12622,40412C10,HCA,53696,2025-01-24,313.070000,-0.037774,253297
12622,40412C10,HCA,53696,2025-01-27,332.000000,0.060466,253297
12622,40412C10,HCA,53696,2025-01-28,328.700000,-0.009940,253297
12622,40412C10,HCA,53696,2025-01-29,327.620000,-0.003286,253297
12622,40412C10,HCA,53696,2025-01-30,334.610000,0.021336,253297
12622,40412C10,HCA,53696,2025-01-31,329.910000,-0.014046,253297
12622,40412C10,HCA,53696,2025-02-03,334.300000,0.013307,253297
12622,40412C10,HCA,53696,2025-02-04,334.800000,0.001496,253297
12622,40412C10,HCA,53696,2025-02-05,336.830000,0.006063,253297
12622,40412C10,HCA,53696,2025-02-06,324.530000,-0.036517,253297
12622,40412C10,HCA,53696,2025-02-07,322.050000,-0.007642,253297
12622,40412C10,HCA,53696,2025-02-10,318.260000,-0.011768,253297
12622,40412C10,HCA,53696,2025-02-11,323.730000,0.017187,253297
12622,40412C10,HCA,53696,2025-02-12,312.380000,-0.035060,253297
12622,40412C10,HCA,53696,2025-02-13,321.920000,0.030540,253297
12622,40412C10,HCA,53696,2025-02-14,316.210000,-0.017737,253297
12622,40412C10,HCA,53696,2025-02-18,316.710000,0.001581,253297
12622,40412C10,HCA,53696,2025-02-19,320.560000,0.012156,253297
12622,40412C10,HCA,53696,2025-02-20,321.500000,0.002932,253297
12622,40412C10,HCA,53696,2025-02-21,316.420000,-0.015801,253297
12622,40412C10,HCA,53696,2025-02-24,319.570000,0.009955,253297
12622,40412C10,HCA,53696,2025-02-25,333.070000,0.042244,253297
12622,40412C10,HCA,53696,2025-02-26,319.910000,-0.039511,253297
12622,40412C10,HCA,53696,2025-02-27,320.940000,0.003220,253297
12622,40412C10,HCA,53696,2025-02-28,306.300000,-0.045616,248342
12622,40412C10,HCA,53696,2025-03-03,311.280000,0.016259,248342
12622,40412C10,HCA,53696,2025-03-04,312.050000,0.002474,248342
12622,40412C10,HCA,53696,2025-03-05,319.630000,0.024291,248342
12622,40412C10,HCA,53696,2025-03-06,321.750000,0.006633,248342
12622,40412C10,HCA,53696,2025-03-07,330.150000,0.026107,248342
12622,40412C10,HCA,53696,2025-03-10,336.160000,0.018204,248342
12622,40412C10,HCA,53696,2025-03-11,323.550000,-0.037512,248342
12622,40412C10,HCA,53696,2025-03-12,312.870000,-0.033009,248342
12622,40412C10,HCA,53696,2025-03-13,314.790000,0.006137,248342
12622,40412C10,HCA,53696,2025-03-14,319.390000,0.014613,248342
12622,40412C10,HCA,53696,2025-03-17,328.460000,0.030652,248342
12622,40412C10,HCA,53696,2025-03-18,330.160000,0.005176,248342
12622,40412C10,HCA,53696,2025-03-19,334.180000,0.012176,248342
12622,40412C10,HCA,53696,2025-03-20,333.520000,-0.001975,248342
12622,40412C10,HCA,53696,2025-03-21,328.790000,-0.014182,248342
12622,40412C10,HCA,53696,2025-03-24,333.840000,0.015359,248342
12622,40412C10,HCA,53696,2025-03-25,336.460000,0.007848,248342
12622,40412C10,HCA,53696,2025-03-26,337.290000,0.002467,248342
12622,40412C10,HCA,53696,2025-03-27,342.340000,0.014972,248342
12622,40412C10,HCA,53696,2025-03-28,342.160000,-0.000526,248342
12622,40412C10,HCA,53696,2025-03-31,345.550000,0.009908,246203
12622,40412C10,HCA,53696,2025-04-01,345.730000,0.000521,246203
12622,40412C10,HCA,53696,2025-04-02,347.030000,0.003760,246203
12622,40412C10,HCA,53696,2025-04-03,349.140000,0.006080,246203
12622,40412C10,HCA,53696,2025-04-04,331.650000,-0.050095,246203
12622,40412C10,HCA,53696,2025-04-07,329.630000,-0.006091,246203
12622,40412C10,HCA,53696,2025-04-08,332.180000,0.007736,246203
12622,40412C10,HCA,53696,2025-04-09,338.530000,0.019116,246203
12622,40412C10,HCA,53696,2025-04-10,334.990000,-0.010457,246203
12622,40412C10,HCA,53696,2025-04-11,333.370000,-0.004836,246203
12622,40412C10,HCA,53696,2025-04-14,340.620000,0.021748,246203
12622,40412C10,HCA,53696,2025-04-15,335.550000,-0.014885,246203
12622,40412C10,HCA,53696,2025-04-16,331.000000,-0.013560,246203
12622,40412C10,HCA,53696,2025-04-17,335.010000,0.012115,246203
12622,40412C10,HCA,53696,2025-04-21,317.610000,-0.051939,246203
12622,40412C10,HCA,53696,2025-04-22,324.620000,0.022071,246203
12622,40412C10,HCA,53696,2025-04-23,335.980000,0.034995,246203
12622,40412C10,HCA,53696,2025-04-24,341.410000,0.016162,246203
12622,40412C10,HCA,53696,2025-04-25,327.920000,-0.039513,246203
12622,40412C10,HCA,53696,2025-04-28,332.020000,0.012503,246203
12622,40412C10,HCA,53696,2025-04-29,340.580000,0.025782,246203
12622,40412C10,HCA,53696,2025-04-30,345.080000,0.013213,246203
12622,40412C10,HCA,53696,2025-05-01,343.040000,-0.005912,246203
12622,40412C10,HCA,53696,2025-05-02,347.970000,0.014372,246203
12622,40412C10,HCA,53696,2025-05-05,349.380000,0.004052,246203
12622,40412C10,HCA,53696,2025-05-06,356.700000,0.020951,246203
12622,40412C10,HCA,53696,2025-05-07,360.980000,0.011999,246203
12622,40412C10,HCA,53696,2025-05-08,353.920000,-0.019558,246203
12622,40412C10,HCA,53696,2025-05-09,353.700000,-0.000622,246203
12622,40412C10,HCA,53696,2025-05-12,363.280000,0.027085,246203
12622,40412C10,HCA,53696,2025-05-13,368.100000,0.013268,246203
12622,40412C10,HCA,53696,2025-05-14,367.500000,-0.001630,246203
12622,40412C10,HCA,53696,2025-05-15,385.500000,0.048980,246203
12622,40412C10,HCA,53696,2025-05-16,387.520000,0.005240,246203
12622,40412C10,HCA,53696,2025-05-19,386.890000,-0.001626,246203
12622,40412C10,HCA,53696,2025-05-20,386.050000,-0.002171,246203
12622,40412C10,HCA,53696,2025-05-21,381.810000,-0.010983,246203
12622,40412C10,HCA,53696,2025-05-22,376.640000,-0.013541,246203
12622,40412C10,HCA,53696,2025-05-23,376.590000,-0.000133,246203
12622,40412C10,HCA,53696,2025-05-27,378.810000,0.005895,246203
12622,40412C10,HCA,53696,2025-05-28,378.440000,-0.000977,246203
12622,40412C10,HCA,53696,2025-05-29,378.650000,0.000555,246203
12622,40412C10,HCA,53696,2025-05-30,381.390000,0.007236,240574
12622,40412C10,HCA,53696,2025-06-02,382.160000,0.002019,240574
12622,40412C10,HCA,53696,2025-06-03,383.060000,0.002355,240574
12622,40412C10,HCA,53696,2025-06-04,381.660000,-0.003655,240574
12622,40412C10,HCA,53696,2025-06-05,381.500000,-0.000419,240574
12622,40412C10,HCA,53696,2025-06-06,384.340000,0.007444,240574
12622,40412C10,HCA,53696,2025-06-09,373.010000,-0.029479,240574
12622,40412C10,HCA,53696,2025-06-10,364.920000,-0.021688,240574
12622,40412C10,HCA,53696,2025-06-11,367.590000,0.007317,240574
12622,40412C10,HCA,53696,2025-06-12,371.670000,0.011099,240574
12622,40412C10,HCA,53696,2025-06-13,371.180000,-0.001318,240574
12622,40412C10,HCA,53696,2025-06-16,368.590000,-0.005038,240574
12622,40412C10,HCA,53696,2025-06-17,372.450000,0.010472,240574
12622,40412C10,HCA,53696,2025-06-18,376.860000,0.011841,240574
12622,40412C10,HCA,53696,2025-06-20,377.500000,0.001698,240574
12622,40412C10,HCA,53696,2025-06-23,378.720000,0.003232,240574
12622,40412C10,HCA,53696,2025-06-24,379.020000,0.000792,240574
12622,40412C10,HCA,53696,2025-06-25,374.190000,-0.012743,240574
12622,40412C10,HCA,53696,2025-06-26,377.660000,0.009273,240574
12622,40412C10,HCA,53696,2025-06-27,379.300000,0.004343,240574
12622,40412C10,HCA,53696,2025-06-30,383.100000,0.010018,240574
12622,40412C10,HCA,53696,2025-07-01,389.530000,0.016784,240574
12622,40412C10,HCA,53696,2025-07-02,378.040000,-0.029497,240574
12622,40412C10,HCA,53696,2025-07-03,376.580000,-0.003862,240574
12622,40412C10,HCA,53696,2025-07-07,378.980000,0.006373,240574
12622,40412C10,HCA,53696,2025-07-08,377.600000,-0.003641,240574
12622,40412C10,HCA,53696,2025-07-09,378.440000,0.002225,240574
12622,40412C10,HCA,53696,2025-07-10,378.320000,-0.000317,240574
12622,40412C10,HCA,53696,2025-07-11,376.070000,-0.005947,240574
12622,40412C10,HCA,53696,2025-07-14,380.450000,0.011647,240574
12622,40412C10,HCA,53696,2025-07-15,371.800000,-0.022736,240574
12622,40412C10,HCA,53696,2025-07-16,362.580000,-0.024798,240574
12622,40412C10,HCA,53696,2025-07-17,362.600000,0.000055,240574
12622,40412C10,HCA,53696,2025-07-18,361.120000,-0.004082,240574
12622,40412C10,HCA,53696,2025-07-21,364.550000,0.009498,240574
12622,40412C10,HCA,53696,2025-07-22,350.970000,-0.037251,240574
12622,40412C10,HCA,53696,2025-07-23,353.270000,0.006553,240574
12622,40412C10,HCA,53696,2025-07-24,341.480000,-0.033374,240574
12622,40412C10,HCA,53696,2025-07-25,334.320000,-0.020968,240574
12622,40412C10,HCA,53696,2025-07-28,340.540000,0.018605,240574
12622,40412C10,HCA,53696,2025-07-29,344.500000,0.011629,240574
12622,40412C10,HCA,53696,2025-07-30,355.060000,0.030653,240574
12622,40412C10,HCA,53696,2025-07-31,353.990000,-0.003014,240574
12622,40412C10,HCA,53696,2025-08-01,356.970000,0.008418,240574
12622,40412C10,HCA,53696,2025-08-04,363.200000,0.017452,240574
12622,40412C10,HCA,53696,2025-08-05,363.810000,0.001680,240574
12622,40412C10,HCA,53696,2025-08-06,366.150000,0.006432,240574
12622,40412C10,HCA,53696,2025-08-07,373.330000,0.019609,240574
12622,40412C10,HCA,53696,2025-08-08,381.610000,0.022179,240574
12622,40412C10,HCA,53696,2025-08-11,382.910000,0.003407,240574
12622,40412C10,HCA,53696,2025-08-12,390.310000,0.019326,240574
12622,40412C10,HCA,53696,2025-08-13,390.460000,0.000384,240574
12622,40412C10,HCA,53696,2025-08-14,393.650000,0.008170,240574
12622,40412C10,HCA,53696,2025-08-15,395.790000,0.005436,240574
12622,40412C10,HCA,53696,2025-08-18,393.620000,-0.005483,240574
12622,40412C10,HCA,53696,2025-08-19,402.690000,0.023043,240574
12622,40412C10,HCA,53696,2025-08-20,410.180000,0.018600,240574
12622,40412C10,HCA,53696,2025-08-21,404.260000,-0.014433,240574
12622,40412C10,HCA,53696,2025-08-22,404.970000,0.001756,240574
12622,40412C10,HCA,53696,2025-08-25,402.770000,-0.005433,240574
12622,40412C10,HCA,53696,2025-08-26,401.960000,-0.002011,240574
12622,40412C10,HCA,53696,2025-08-27,405.050000,0.007687,240574
12622,40412C10,HCA,53696,2025-08-28,407.280000,0.005505,240574
12622,40412C10,HCA,53696,2025-08-29,403.960000,-0.008152,233994
12622,40412C10,HCA,53696,2025-09-02,406.140000,0.005397,233994
12622,40412C10,HCA,53696,2025-09-03,407.610000,0.003619,233994
12622,40412C10,HCA,53696,2025-09-04,411.590000,0.009764,233994
12622,40412C10,HCA,53696,2025-09-05,420.770000,0.022304,233994
12622,40412C10,HCA,53696,2025-09-08,418.100000,-0.006346,233994
12622,40412C10,HCA,53696,2025-09-09,413.400000,-0.011241,233994
12622,40412C10,HCA,53696,2025-09-10,394.360000,-0.046057,233994
12622,40412C10,HCA,53696,2025-09-11,402.850000,0.021529,233994
12622,40412C10,HCA,53696,2025-09-12,405.130000,0.005660,233994
12622,40412C10,HCA,53696,2025-09-15,403.170000,-0.004838,233994
12622,40412C10,HCA,53696,2025-09-16,399.750000,-0.006697,233994
12622,40412C10,HCA,53696,2025-09-17,399.390000,-0.000901,233994
12622,40412C10,HCA,53696,2025-09-18,401.060000,0.004181,233994
12622,40412C10,HCA,53696,2025-09-19,402.300000,0.003092,233994
12622,40412C10,HCA,53696,2025-09-22,407.240000,0.012279,233994
12622,40412C10,HCA,53696,2025-09-23,409.450000,0.005427,233994
12622,40412C10,HCA,53696,2025-09-24,416.620000,0.017511,233994
12622,40412C10,HCA,53696,2025-09-25,414.890000,-0.004152,233994
12622,40412C10,HCA,53696,2025-09-26,419.080000,0.010099,233994
12622,40412C10,HCA,53696,2025-09-29,420.920000,0.004391,233994
12622,40412C10,HCA,53696,2025-09-30,426.200000,0.012544,233994
12622,40412C10,HCA,53696,2025-10-01,426.070000,-0.000305,233994
12622,40412C10,HCA,53696,2025-10-02,426.690000,0.001455,233994
12622,40412C10,HCA,53696,2025-10-03,429.540000,0.006679,233994
12622,40412C10,HCA,53696,2025-10-06,433.550000,0.009336,233994
12622,40412C10,HCA,53696,2025-10-07,437.570000,0.009272,233994
12622,40412C10,HCA,53696,2025-10-08,426.270000,-0.025824,233994
12622,40412C10,HCA,53696,2025-10-09,418.870000,-0.017360,233994
12622,40412C10,HCA,53696,2025-10-10,415.140000,-0.008905,233994
12622,40412C10,HCA,53696,2025-10-13,410.680000,-0.010743,233994
12622,40412C10,HCA,53696,2025-10-14,418.400000,0.018798,233994
12622,40412C10,HCA,53696,2025-10-15,420.250000,0.004422,233994
12622,40412C10,HCA,53696,2025-10-16,419.600000,-0.001547,233994
12622,40412C10,HCA,53696,2025-10-17,426.160000,0.015634,233994
12622,40412C10,HCA,53696,2025-10-20,433.150000,0.016402,233994
12622,40412C10,HCA,53696,2025-10-21,432.010000,-0.002632,233994
12622,40412C10,HCA,53696,2025-10-22,441.190000,0.021250,233994
12622,40412C10,HCA,53696,2025-10-23,440.160000,-0.002335,233994
12622,40412C10,HCA,53696,2025-10-24,447.040000,0.015631,233994
12622,40412C10,HCA,53696,2025-10-27,467.860000,0.046573,233994
12622,40412C10,HCA,53696,2025-10-28,466.460000,-0.002992,233994
12622,40412C10,HCA,53696,2025-10-29,468.400000,0.004159,233994
12622,40412C10,HCA,53696,2025-10-30,466.800000,-0.003416,233994
12622,40412C10,HCA,53696,2025-10-31,459.680000,-0.015253,228194
12622,40412C10,HCA,53696,2025-11-03,461.560000,0.004090,228194
12622,40412C10,HCA,53696,2025-11-04,471.680000,0.021926,228194
12622,40412C10,HCA,53696,2025-11-05,473.200000,0.003223,228194
12622,40412C10,HCA,53696,2025-11-06,471.360000,-0.003888,228194
12622,40412C10,HCA,53696,2025-11-07,476.610000,0.011138,228194
12622,40412C10,HCA,53696,2025-11-10,459.300000,-0.036319,228194
12622,40412C10,HCA,53696,2025-11-11,462.310000,0.006553,228194
12622,40412C10,HCA,53696,2025-11-12,473.610000,0.024442,228194
12622,40412C10,HCA,53696,2025-11-13,473.280000,-0.000697,228194
12622,40412C10,HCA,53696,2025-11-14,472.650000,-0.001331,228194
12622,40412C10,HCA,53696,2025-11-17,477.100000,0.009415,228194
12622,40412C10,HCA,53696,2025-11-18,478.140000,0.002180,228194
12622,40412C10,HCA,53696,2025-11-19,481.060000,0.006107,228194
12622,40412C10,HCA,53696,2025-11-20,476.280000,-0.009936,228194
12622,40412C10,HCA,53696,2025-11-21,491.000000,0.030906,228194
12622,40412C10,HCA,53696,2025-11-24,501.040000,0.020448,228194
12622,40412C10,HCA,53696,2025-11-25,515.850000,0.029559,228194
12622,40412C10,HCA,53696,2025-11-26,514.760000,-0.002113,228194
12622,40412C10,HCA,53696,2025-11-28,508.290000,-0.012569,228194
12622,40412C10,HCA,53696,2025-12-01,503.000000,-0.010407,228194
12622,40412C10,HCA,53696,2025-12-02,500.310000,-0.005348,228194
12622,40412C10,HCA,53696,2025-12-03,486.770000,-0.027063,228194
12622,40412C10,HCA,53696,2025-12-04,487.660000,0.001828,228194
12622,40412C10,HCA,53696,2025-12-05,486.700000,-0.001969,228194
12622,40412C10,HCA,53696,2025-12-08,485.150000,-0.003185,228194
12622,40412C10,HCA,53696,2025-12-09,488.500000,0.006905,228194
12622,40412C10,HCA,53696,2025-12-10,468.730000,-0.040471,228194
12622,40412C10,HCA,53696,2025-12-11,482.350000,0.029057,228194
12622,40412C10,HCA,53696,2025-12-12,484.770000,0.005017,228194
12622,40412C10,HCA,53696,2025-12-15,476.980000,-0.014584,228194
12622,40412C10,HCA,53696,2025-12-16,469.790000,-0.015074,228194
12622,40412C10,HCA,53696,2025-12-17,471.850000,0.004385,228194
12622,40412C10,HCA,53696,2025-12-18,466.560000,-0.011211,228194
12622,40412C10,HCA,53696,2025-12-19,472.980000,0.013760,228194
12622,40412C10,HCA,53696,2025-12-22,472.030000,-0.002009,228194
12622,40412C10,HCA,53696,2025-12-23,474.040000,0.004258,228194
12622,40412C10,HCA,53696,2025-12-24,474.060000,0.000042,228194
12622,40412C10,HCA,53696,2025-12-26,477.130000,0.006476,228194
12622,40412C10,HCA,53696,2025-12-29,474.020000,-0.006518,228194
12622,40412C10,HCA,53696,2025-12-30,473.260000,-0.001603,228194
12622,40412C10,HCA,53696,2025-12-31,466.860000,-0.013523,228194
12623,44641310,HII,53697,2025-01-02,187.610000,-0.007197,39129
12623,44641310,HII,53697,2025-01-03,188.080000,0.002505,39129
12623,44641310,HII,53697,2025-01-06,186.700000,-0.007337,39129
12623,44641310,HII,53697,2025-01-07,189.050000,0.012587,39129
12623,44641310,HII,53697,2025-01-08,189.660000,0.003227,39129
12623,44641310,HII,53697,2025-01-10,190.020000,0.001898,39129
12623,44641310,HII,53697,2025-01-13,195.140000,0.026945,39129
12623,44641310,HII,53697,2025-01-14,197.430000,0.011735,39129
12623,44641310,HII,53697,2025-01-15,198.700000,0.006433,39129
12623,44641310,HII,53697,2025-01-16,201.020000,0.011676,39129
12623,44641310,HII,53697,2025-01-17,202.550000,0.007611,39129
12623,44641310,HII,53697,2025-01-21,208.610000,0.029919,39129
12623,44641310,HII,53697,2025-01-22,205.170000,-0.016490,39129
12623,44641310,HII,53697,2025-01-23,204.140000,-0.005020,39129
12623,44641310,HII,53697,2025-01-24,202.720000,-0.006956,39129
12623,44641310,HII,53697,2025-01-27,202.990000,0.001332,39129
12623,44641310,HII,53697,2025-01-28,195.770000,-0.035568,39129
12623,44641310,HII,53697,2025-01-29,192.890000,-0.014711,39129
12623,44641310,HII,53697,2025-01-30,195.500000,0.013531,39129
12623,44641310,HII,53697,2025-01-31,197.260000,0.009003,39129
12623,44641310,HII,53697,2025-02-03,196.560000,-0.003549,39129
12623,44641310,HII,53697,2025-02-04,195.760000,-0.004070,39129
12623,44641310,HII,53697,2025-02-05,195.580000,-0.000919,39129
12623,44641310,HII,53697,2025-02-06,159.750000,-0.183199,39129
12623,44641310,HII,53697,2025-02-07,168.490000,0.054710,39129
12623,44641310,HII,53697,2025-02-10,168.270000,-0.001306,39129
12623,44641310,HII,53697,2025-02-11,167.770000,-0.002971,39129
12623,44641310,HII,53697,2025-02-12,163.490000,-0.025511,39129
12623,44641310,HII,53697,2025-02-13,160.820000,-0.016331,39129
12623,44641310,HII,53697,2025-02-14,161.270000,0.002798,39129
12623,44641310,HII,53697,2025-02-18,169.710000,0.052335,39129
12623,44641310,HII,53697,2025-02-19,173.770000,0.023923,39129
12623,44641310,HII,53697,2025-02-20,177.890000,0.023710,39129
12623,44641310,HII,53697,2025-02-21,170.290000,-0.042723,39129
12623,44641310,HII,53697,2025-02-24,168.810000,-0.008691,39129
12623,44641310,HII,53697,2025-02-25,175.480000,0.039512,39129
12623,44641310,HII,53697,2025-02-26,173.190000,-0.013050,39129
12623,44641310,HII,53697,2025-02-27,174.280000,0.006294,39129
12623,44641310,HII,53697,2025-02-28,175.580000,0.015205,39130
12623,44641310,HII,53697,2025-03-03,172.680000,-0.016517,39130
12623,44641310,HII,53697,2025-03-04,172.300000,-0.002201,39130
12623,44641310,HII,53697,2025-03-05,193.590000,0.123564,39130
12623,44641310,HII,53697,2025-03-06,193.930000,0.001756,39130
12623,44641310,HII,53697,2025-03-07,195.970000,0.010519,39130
12623,44641310,HII,53697,2025-03-10,197.030000,0.005409,39130
12623,44641310,HII,53697,2025-03-11,195.010000,-0.010252,39130
12623,44641310,HII,53697,2025-03-12,191.730000,-0.016820,39130
12623,44641310,HII,53697,2025-03-13,195.510000,0.019715,39130
12623,44641310,HII,53697,2025-03-14,196.160000,0.003325,39130
12623,44641310,HII,53697,2025-03-17,207.130000,0.055924,39130
12623,44641310,HII,53697,2025-03-18,208.570000,0.006952,39130
12623,44641310,HII,53697,2025-03-19,207.430000,-0.005466,39130
12623,44641310,HII,53697,2025-03-20,201.710000,-0.027576,39130
12623,44641310,HII,53697,2025-03-21,201.470000,-0.001190,39130
12623,44641310,HII,53697,2025-03-24,205.890000,0.021939,39130
12623,44641310,HII,53697,2025-03-25,206.250000,0.001749,39130
12623,44641310,HII,53697,2025-03-26,203.270000,-0.014448,39130
12623,44641310,HII,53697,2025-03-27,203.150000,-0.000590,39130
12623,44641310,HII,53697,2025-03-28,205.320000,0.010682,39130
12623,44641310,HII,53697,2025-03-31,204.040000,-0.006234,39236
12623,44641310,HII,53697,2025-04-01,202.200000,-0.009018,39236
12623,44641310,HII,53697,2025-04-02,204.930000,0.013501,39236
12623,44641310,HII,53697,2025-04-03,199.220000,-0.027863,39236
12623,44641310,HII,53697,2025-04-04,184.950000,-0.071629,39236
12623,44641310,HII,53697,2025-04-07,183.310000,-0.008867,39236
12623,44641310,HII,53697,2025-04-08,187.540000,0.023076,39236
12623,44641310,HII,53697,2025-04-09,200.080000,0.066866,39236
12623,44641310,HII,53697,2025-04-10,200.890000,0.004048,39236
12623,44641310,HII,53697,2025-04-11,215.740000,0.073921,39236
12623,44641310,HII,53697,2025-04-14,219.950000,0.019514,39236
12623,44641310,HII,53697,2025-04-15,217.980000,-0.008957,39236
12623,44641310,HII,53697,2025-04-16,215.600000,-0.010918,39236
12623,44641310,HII,53697,2025-04-17,219.480000,0.017996,39236
12623,44641310,HII,53697,2025-04-21,217.860000,-0.007381,39236
12623,44641310,HII,53697,2025-04-22,217.220000,-0.002938,39236
12623,44641310,HII,53697,2025-04-23,217.930000,0.003269,39236
12623,44641310,HII,53697,2025-04-24,221.900000,0.018217,39236
12623,44641310,HII,53697,2025-04-25,226.050000,0.018702,39236
12623,44641310,HII,53697,2025-04-28,228.350000,0.010175,39236
12623,44641310,HII,53697,2025-04-29,230.370000,0.008846,39236
12623,44641310,HII,53697,2025-04-30,230.340000,-0.000130,39236
12623,44641310,HII,53697,2025-05-01,227.480000,-0.012416,39236
12623,44641310,HII,53697,2025-05-02,230.020000,0.011166,39236
12623,44641310,HII,53697,2025-05-05,233.180000,0.013738,39236
12623,44641310,HII,53697,2025-05-06,232.900000,-0.001201,39236
12623,44641310,HII,53697,2025-05-07,230.210000,-0.011550,39236
12623,44641310,HII,53697,2025-05-08,232.950000,0.011902,39236
12623,44641310,HII,53697,2025-05-09,231.630000,-0.005666,39236
12623,44641310,HII,53697,2025-05-12,229.740000,-0.008160,39236
12623,44641310,HII,53697,2025-05-13,225.730000,-0.017455,39236
12623,44641310,HII,53697,2025-05-14,223.110000,-0.011607,39236
12623,44641310,HII,53697,2025-05-15,228.160000,0.022635,39236
12623,44641310,HII,53697,2025-05-16,230.050000,0.008284,39236
12623,44641310,HII,53697,2025-05-19,229.350000,-0.003043,39236
12623,44641310,HII,53697,2025-05-20,228.020000,-0.005799,39236
12623,44641310,HII,53697,2025-05-21,223.380000,-0.020349,39236
12623,44641310,HII,53697,2025-05-22,224.490000,0.004969,39236
12623,44641310,HII,53697,2025-05-23,224.740000,0.001114,39236
12623,44641310,HII,53697,2025-05-27,227.840000,0.013794,39236
12623,44641310,HII,53697,2025-05-28,225.600000,-0.009831,39236
12623,44641310,HII,53697,2025-05-29,223.680000,-0.008511,39236
12623,44641310,HII,53697,2025-05-30,223.060000,0.003264,39239
12623,44641310,HII,53697,2025-06-02,222.800000,-0.001166,39239
12623,44641310,HII,53697,2025-06-03,227.960000,0.023160,39239
12623,44641310,HII,53697,2025-06-04,224.790000,-0.013906,39239
12623,44641310,HII,53697,2025-06-05,224.780000,-0.000044,39239
12623,44641310,HII,53697,2025-06-06,226.490000,0.007607,39239
12623,44641310,HII,53697,2025-06-09,228.070000,0.006976,39239
12623,44641310,HII,53697,2025-06-10,223.300000,-0.020915,39239
12623,44641310,HII,53697,2025-06-11,226.150000,0.012763,39239
12623,44641310,HII,53697,2025-06-12,229.120000,0.013133,39239
12623,44641310,HII,53697,2025-06-13,232.730000,0.015756,39239
12623,44641310,HII,53697,2025-06-16,229.260000,-0.014910,39239
12623,44641310,HII,53697,2025-06-17,234.080000,0.021024,39239
12623,44641310,HII,53697,2025-06-18,234.210000,0.000555,39239
12623,44641310,HII,53697,2025-06-20,234.540000,0.001409,39239
12623,44641310,HII,53697,2025-06-23,237.100000,0.010915,39239
12623,44641310,HII,53697,2025-06-24,231.630000,-0.023070,39239
12623,44641310,HII,53697,2025-06-25,235.120000,0.015067,39239
12623,44641310,HII,53697,2025-06-26,239.830000,0.020032,39239
12623,44641310,HII,53697,2025-06-27,238.650000,-0.004920,39239
12623,44641310,HII,53697,2025-06-30,241.460000,0.011775,39239
12623,44641310,HII,53697,2025-07-01,246.310000,0.020086,39239
12623,44641310,HII,53697,2025-07-02,250.150000,0.015590,39239
12623,44641310,HII,53697,2025-07-03,252.080000,0.007715,39239
12623,44641310,HII,53697,2025-07-07,253.530000,0.005752,39239
12623,44641310,HII,53697,2025-07-08,247.950000,-0.022009,39239
12623,44641310,HII,53697,2025-07-09,248.920000,0.003912,39239
12623,44641310,HII,53697,2025-07-10,258.110000,0.036919,39239
12623,44641310,HII,53697,2025-07-11,258.180000,0.000271,39239
12623,44641310,HII,53697,2025-07-14,258.500000,0.001239,39239
12623,44641310,HII,53697,2025-07-15,253.680000,-0.018646,39239
12623,44641310,HII,53697,2025-07-16,253.820000,0.000552,39239
12623,44641310,HII,53697,2025-07-17,255.350000,0.006028,39239
12623,44641310,HII,53697,2025-07-18,254.490000,-0.003368,39239
12623,44641310,HII,53697,2025-07-21,252.930000,-0.006130,39239
12623,44641310,HII,53697,2025-07-22,253.960000,0.004072,39239
12623,44641310,HII,53697,2025-07-23,265.560000,0.045676,39239
12623,44641310,HII,53697,2025-07-24,263.330000,-0.008397,39239
12623,44641310,HII,53697,2025-07-25,264.820000,0.005658,39239
12623,44641310,HII,53697,2025-07-28,262.490000,-0.008798,39239
12623,44641310,HII,53697,2025-07-29,260.840000,-0.006286,39239
12623,44641310,HII,53697,2025-07-30,258.520000,-0.008894,39239
12623,44641310,HII,53697,2025-07-31,278.860000,0.078679,39239
12623,44641310,HII,53697,2025-08-01,269.830000,-0.032382,39239
12623,44641310,HII,53697,2025-08-04,265.670000,-0.015417,39239
12623,44641310,HII,53697,2025-08-05,270.920000,0.019761,39239
12623,44641310,HII,53697,2025-08-06,267.490000,-0.012661,39239
12623,44641310,HII,53697,2025-08-07,266.450000,-0.003888,39239
12623,44641310,HII,53697,2025-08-08,264.690000,-0.006605,39239
12623,44641310,HII,53697,2025-08-11,266.650000,0.007405,39239
12623,44641310,HII,53697,2025-08-12,268.000000,0.005063,39239
12623,44641310,HII,53697,2025-08-13,269.430000,0.005336,39239
12623,44641310,HII,53697,2025-08-14,267.460000,-0.007312,39239
12623,44641310,HII,53697,2025-08-15,266.250000,-0.004524,39239
12623,44641310,HII,53697,2025-08-18,267.600000,0.005070,39239
12623,44641310,HII,53697,2025-08-19,265.400000,-0.008221,39239
12623,44641310,HII,53697,2025-08-20,267.090000,0.006368,39239
12623,44641310,HII,53697,2025-08-21,266.480000,-0.002284,39239
12623,44641310,HII,53697,2025-08-22,269.980000,0.013134,39239
12623,44641310,HII,53697,2025-08-25,270.720000,0.002741,39239
12623,44641310,HII,53697,2025-08-26,271.740000,0.003768,39239
12623,44641310,HII,53697,2025-08-27,276.390000,0.017112,39239
12623,44641310,HII,53697,2025-08-28,275.270000,-0.004052,39239
12623,44641310,HII,53697,2025-08-29,270.790000,-0.011371,39241
12623,44641310,HII,53697,2025-09-02,269.710000,-0.003988,39241
12623,44641310,HII,53697,2025-09-03,269.330000,-0.001409,39241
12623,44641310,HII,53697,2025-09-04,269.980000,0.002413,39241
12623,44641310,HII,53697,2025-09-05,271.130000,0.004260,39241
12623,44641310,HII,53697,2025-09-08,269.940000,-0.004389,39241
12623,44641310,HII,53697,2025-09-09,267.070000,-0.010632,39241
12623,44641310,HII,53697,2025-09-10,271.930000,0.018197,39241
12623,44641310,HII,53697,2025-09-11,276.070000,0.015225,39241
12623,44641310,HII,53697,2025-09-12,274.710000,-0.004926,39241
12623,44641310,HII,53697,2025-09-15,273.020000,-0.006152,39241
12623,44641310,HII,53697,2025-09-16,273.190000,0.000623,39241
12623,44641310,HII,53697,2025-09-17,272.460000,-0.002672,39241
12623,44641310,HII,53697,2025-09-18,274.690000,0.008185,39241
12623,44641310,HII,53697,2025-09-19,275.130000,0.001602,39241
12623,44641310,HII,53697,2025-09-22,276.160000,0.003744,39241
12623,44641310,HII,53697,2025-09-23,276.010000,-0.000543,39241
12623,44641310,HII,53697,2025-09-24,277.510000,0.005435,39241
12623,44641310,HII,53697,2025-09-25,271.250000,-0.022558,39241
12623,44641310,HII,53697,2025-09-26,278.770000,0.027724,39241
12623,44641310,HII,53697,2025-09-29,279.530000,0.002726,39241
12623,44641310,HII,53697,2025-09-30,287.910000,0.029979,39241
12623,44641310,HII,53697,2025-10-01,286.010000,-0.006599,39241
12623,44641310,HII,53697,2025-10-02,282.220000,-0.013251,39241
12623,44641310,HII,53697,2025-10-03,284.240000,0.007158,39241
12623,44641310,HII,53697,2025-10-06,288.490000,0.014952,39241
12623,44641310,HII,53697,2025-10-07,285.380000,-0.010780,39241
12623,44641310,HII,53697,2025-10-08,290.830000,0.019097,39241
12623,44641310,HII,53697,2025-10-09,286.140000,-0.016126,39241
12623,44641310,HII,53697,2025-10-10,282.990000,-0.011009,39241
12623,44641310,HII,53697,2025-10-13,287.900000,0.017350,39241
12623,44641310,HII,53697,2025-10-14,291.940000,0.014033,39241
12623,44641310,HII,53697,2025-10-15,284.960000,-0.023909,39241
12623,44641310,HII,53697,2025-10-16,282.660000,-0.008071,39241
12623,44641310,HII,53697,2025-10-17,280.020000,-0.009340,39241
12623,44641310,HII,53697,2025-10-20,285.770000,0.020534,39241
12623,44641310,HII,53697,2025-10-21,287.530000,0.006159,39241
12623,44641310,HII,53697,2025-10-22,283.640000,-0.013529,39241
12623,44641310,HII,53697,2025-10-23,290.090000,0.022740,39241
12623,44641310,HII,53697,2025-10-24,299.910000,0.033852,39241
12623,44641310,HII,53697,2025-10-27,301.690000,0.005935,39241
12623,44641310,HII,53697,2025-10-28,299.140000,-0.008452,39241
12623,44641310,HII,53697,2025-10-29,298.420000,-0.002407,39241
12623,44641310,HII,53697,2025-10-30,319.070000,0.069198,39241
12623,44641310,HII,53697,2025-10-31,322.020000,0.009246,39241
12623,44641310,HII,53697,2025-11-03,317.540000,-0.013912,39241
12623,44641310,HII,53697,2025-11-04,315.900000,-0.005165,39241
12623,44641310,HII,53697,2025-11-05,306.680000,-0.029186,39241
12623,44641310,HII,53697,2025-11-06,305.430000,-0.004076,39241
12623,44641310,HII,53697,2025-11-07,309.560000,0.013522,39241
12623,44641310,HII,53697,2025-11-10,318.660000,0.029397,39241
12623,44641310,HII,53697,2025-11-11,324.190000,0.017354,39241
12623,44641310,HII,53697,2025-11-12,317.890000,-0.019433,39241
12623,44641310,HII,53697,2025-11-13,312.670000,-0.016421,39241
12623,44641310,HII,53697,2025-11-14,313.970000,0.004158,39241
12623,44641310,HII,53697,2025-11-17,309.740000,-0.013473,39241
12623,44641310,HII,53697,2025-11-18,309.160000,-0.001873,39241
12623,44641310,HII,53697,2025-11-19,309.740000,0.001876,39241
12623,44641310,HII,53697,2025-11-20,301.830000,-0.025538,39241
12623,44641310,HII,53697,2025-11-21,305.490000,0.012126,39241
12623,44641310,HII,53697,2025-11-24,309.920000,0.014501,39241
12623,44641310,HII,53697,2025-11-25,314.730000,0.015520,39241
12623,44641310,HII,53697,2025-11-26,314.310000,-0.001334,39241
12623,44641310,HII,53697,2025-11-28,313.620000,0.002195,39241
12623,44641310,HII,53697,2025-12-01,306.650000,-0.022224,39241
12623,44641310,HII,53697,2025-12-02,307.200000,0.001794,39241
12623,44641310,HII,53697,2025-12-03,309.230000,0.006608,39241
12623,44641310,HII,53697,2025-12-04,315.880000,0.021505,39241
12623,44641310,HII,53697,2025-12-05,304.580000,-0.035773,39241
12623,44641310,HII,53697,2025-12-08,315.880000,0.037100,39241
12623,44641310,HII,53697,2025-12-09,314.950000,-0.002944,39241
12623,44641310,HII,53697,2025-12-10,323.140000,0.026004,39241
12623,44641310,HII,53697,2025-12-11,326.720000,0.011079,39241
12623,44641310,HII,53697,2025-12-12,326.920000,0.000612,39241
12623,44641310,HII,53697,2025-12-15,329.160000,0.006852,39241
12623,44641310,HII,53697,2025-12-16,326.800000,-0.007170,39241
12623,44641310,HII,53697,2025-12-17,321.290000,-0.016860,39241
12623,44641310,HII,53697,2025-12-18,322.630000,0.004171,39241
12623,44641310,HII,53697,2025-12-19,336.640000,0.043424,39241
12623,44641310,HII,53697,2025-12-22,353.520000,0.050143,39241
12623,44641310,HII,53697,2025-12-23,354.520000,0.002829,39241
12623,44641310,HII,53697,2025-12-24,355.450000,0.002623,39241
12623,44641310,HII,53697,2025-12-26,351.130000,-0.012154,39241
12623,44641310,HII,53697,2025-12-29,345.730000,-0.015379,39241
12623,44641310,HII,53697,2025-12-30,341.980000,-0.010847,39241
12623,44641310,HII,53697,2025-12-31,340.070000,-0.005585,39241
12872,56585A10,MPC,53810,2025-01-02,141.490000,0.014265,321389
12872,56585A10,MPC,53810,2025-01-03,142.740000,0.008835,321389
12872,56585A10,MPC,53810,2025-01-06,140.530000,-0.015483,321389
12872,56585A10,MPC,53810,2025-01-07,141.660000,0.008041,321389
12872,56585A10,MPC,53810,2025-01-08,142.330000,0.004730,321389
12872,56585A10,MPC,53810,2025-01-10,142.270000,-0.000422,321389
12872,56585A10,MPC,53810,2025-01-13,146.750000,0.031489,321389
12872,56585A10,MPC,53810,2025-01-14,149.420000,0.018194,321389
12872,56585A10,MPC,53810,2025-01-15,151.950000,0.016932,321389
12872,56585A10,MPC,53810,2025-01-16,151.700000,-0.001645,321389
12872,56585A10,MPC,53810,2025-01-17,152.700000,0.006592,321389
12872,56585A10,MPC,53810,2025-01-21,150.820000,-0.012312,321389
12872,56585A10,MPC,53810,2025-01-22,147.610000,-0.021284,321389
12872,56585A10,MPC,53810,2025-01-23,154.310000,0.045390,321389
12872,56585A10,MPC,53810,2025-01-24,151.610000,-0.017497,321389
12872,56585A10,MPC,53810,2025-01-27,152.600000,0.006530,321389
12872,56585A10,MPC,53810,2025-01-28,150.640000,-0.012844,321389
12872,56585A10,MPC,53810,2025-01-29,151.390000,0.004979,321389
12872,56585A10,MPC,53810,2025-01-30,149.960000,-0.009446,321389
12872,56585A10,MPC,53810,2025-01-31,145.710000,-0.028341,321389
12872,56585A10,MPC,53810,2025-02-03,147.000000,0.008853,321389
12872,56585A10,MPC,53810,2025-02-04,156.910000,0.067415,321389
12872,56585A10,MPC,53810,2025-02-05,157.310000,0.002549,321389
12872,56585A10,MPC,53810,2025-02-06,151.930000,-0.034200,321389
12872,56585A10,MPC,53810,2025-02-07,150.120000,-0.011913,321389
12872,56585A10,MPC,53810,2025-02-10,153.780000,0.024380,321389
12872,56585A10,MPC,53810,2025-02-11,155.300000,0.009884,321389
12872,56585A10,MPC,53810,2025-02-12,149.210000,-0.039214,321389
12872,56585A10,MPC,53810,2025-02-13,154.090000,0.032706,321389
12872,56585A10,MPC,53810,2025-02-14,156.060000,0.012785,321389
12872,56585A10,MPC,53810,2025-02-18,159.030000,0.019031,321389
12872,56585A10,MPC,53810,2025-02-19,156.640000,-0.009306,321389
12872,56585A10,MPC,53810,2025-02-20,158.270000,0.010406,321389
12872,56585A10,MPC,53810,2025-02-21,153.740000,-0.028622,321389
12872,56585A10,MPC,53810,2025-02-24,152.700000,-0.006765,321389
12872,56585A10,MPC,53810,2025-02-25,150.590000,-0.013818,321389
12872,56585A10,MPC,53810,2025-02-26,146.300000,-0.028488,321389
12872,56585A10,MPC,53810,2025-02-27,147.980000,0.011483,321389
12872,56585A10,MPC,53810,2025-02-28,150.180000,0.014867,312576
12872,56585A10,MPC,53810,2025-03-03,145.820000,-0.029032,312576
12872,56585A10,MPC,53810,2025-03-04,142.620000,-0.021945,312576
12872,56585A10,MPC,53810,2025-03-05,135.120000,-0.052587,312576
12872,56585A10,MPC,53810,2025-03-06,137.560000,0.018058,312576
12872,56585A10,MPC,53810,2025-03-07,137.550000,-0.000073,312576
12872,56585A10,MPC,53810,2025-03-10,136.260000,-0.009378,312576
12872,56585A10,MPC,53810,2025-03-11,134.720000,-0.011302,312576
12872,56585A10,MPC,53810,2025-03-12,137.120000,0.017815,312576
12872,56585A10,MPC,53810,2025-03-13,137.020000,-0.000729,312576
12872,56585A10,MPC,53810,2025-03-14,141.150000,0.030142,312576
12872,56585A10,MPC,53810,2025-03-17,146.160000,0.035494,312576
12872,56585A10,MPC,53810,2025-03-18,146.000000,-0.001095,312576
12872,56585A10,MPC,53810,2025-03-19,149.570000,0.024452,312576
12872,56585A10,MPC,53810,2025-03-20,151.950000,0.015912,312576
12872,56585A10,MPC,53810,2025-03-21,149.960000,-0.013096,312576
12872,56585A10,MPC,53810,2025-03-24,148.680000,-0.008536,312576
12872,56585A10,MPC,53810,2025-03-25,149.090000,0.002758,312576
12872,56585A10,MPC,53810,2025-03-26,149.810000,0.004829,312576
12872,56585A10,MPC,53810,2025-03-27,147.350000,-0.016421,312576
12872,56585A10,MPC,53810,2025-03-28,144.100000,-0.022056,312576
12872,56585A10,MPC,53810,2025-03-31,145.690000,0.011034,311531
12872,56585A10,MPC,53810,2025-04-01,146.630000,0.006452,311531
12872,56585A10,MPC,53810,2025-04-02,147.900000,0.008661,311531
12872,56585A10,MPC,53810,2025-04-03,128.590000,-0.130561,311531
12872,56585A10,MPC,53810,2025-04-04,121.070000,-0.058480,311531
12872,56585A10,MPC,53810,2025-04-07,121.660000,0.004873,311531
12872,56585A10,MPC,53810,2025-04-08,118.550000,-0.025563,311531
12872,56585A10,MPC,53810,2025-04-09,131.420000,0.108562,311531
12872,56585A10,MPC,53810,2025-04-10,121.530000,-0.075255,311531
12872,56585A10,MPC,53810,2025-04-11,123.430000,0.015634,311531
12872,56585A10,MPC,53810,2025-04-14,124.850000,0.011504,311531
12872,56585A10,MPC,53810,2025-04-15,122.230000,-0.020985,311531
12872,56585A10,MPC,53810,2025-04-16,124.070000,0.015054,311531
12872,56585A10,MPC,53810,2025-04-17,127.720000,0.029419,311531
12872,56585A10,MPC,53810,2025-04-21,126.720000,-0.007830,311531
12872,56585A10,MPC,53810,2025-04-22,131.390000,0.036853,311531
12872,56585A10,MPC,53810,2025-04-23,134.300000,0.022148,311531
12872,56585A10,MPC,53810,2025-04-24,137.540000,0.024125,311531
12872,56585A10,MPC,53810,2025-04-25,137.440000,-0.000727,311531
12872,56585A10,MPC,53810,2025-04-28,137.580000,0.001019,311531
12872,56585A10,MPC,53810,2025-04-29,138.310000,0.005306,311531
12872,56585A10,MPC,53810,2025-04-30,137.410000,-0.006507,311531
12872,56585A10,MPC,53810,2025-05-01,137.720000,0.002256,311531
12872,56585A10,MPC,53810,2025-05-02,141.550000,0.027810,311531
12872,56585A10,MPC,53810,2025-05-05,143.330000,0.012575,311531
12872,56585A10,MPC,53810,2025-05-06,144.550000,0.008512,311531
12872,56585A10,MPC,53810,2025-05-07,144.690000,0.000969,311531
12872,56585A10,MPC,53810,2025-05-08,149.970000,0.036492,311531
12872,56585A10,MPC,53810,2025-05-09,150.890000,0.006135,311531
12872,56585A10,MPC,53810,2025-05-12,158.140000,0.048048,311531
12872,56585A10,MPC,53810,2025-05-13,162.840000,0.029721,311531
12872,56585A10,MPC,53810,2025-05-14,163.520000,0.004176,311531
12872,56585A10,MPC,53810,2025-05-15,165.290000,0.010824,311531
12872,56585A10,MPC,53810,2025-05-16,164.120000,-0.007078,311531
12872,56585A10,MPC,53810,2025-05-19,162.270000,-0.011272,311531
12872,56585A10,MPC,53810,2025-05-20,161.530000,-0.004560,311531
12872,56585A10,MPC,53810,2025-05-21,156.700000,-0.024268,311531
12872,56585A10,MPC,53810,2025-05-22,158.890000,0.013976,311531
12872,56585A10,MPC,53810,2025-05-23,159.110000,0.001385,311531
12872,56585A10,MPC,53810,2025-05-27,162.330000,0.020238,311531
12872,56585A10,MPC,53810,2025-05-28,158.610000,-0.022916,311531
12872,56585A10,MPC,53810,2025-05-29,159.920000,0.008259,311531
12872,56585A10,MPC,53810,2025-05-30,160.740000,0.005128,307214
12872,56585A10,MPC,53810,2025-06-02,158.750000,-0.012380,307214
12872,56585A10,MPC,53810,2025-06-03,161.970000,0.020283,307214
12872,56585A10,MPC,53810,2025-06-04,156.950000,-0.030993,307214
12872,56585A10,MPC,53810,2025-06-05,158.210000,0.008028,307214
12872,56585A10,MPC,53810,2025-06-06,160.120000,0.012073,307214
12872,56585A10,MPC,53810,2025-06-09,160.270000,0.000937,307214
12872,56585A10,MPC,53810,2025-06-10,162.640000,0.014788,307214
12872,56585A10,MPC,53810,2025-06-11,164.660000,0.012420,307214
12872,56585A10,MPC,53810,2025-06-12,165.070000,0.002490,307214
12872,56585A10,MPC,53810,2025-06-13,166.150000,0.006543,307214
12872,56585A10,MPC,53810,2025-06-16,166.780000,0.003792,307214
12872,56585A10,MPC,53810,2025-06-17,170.080000,0.019787,307214
12872,56585A10,MPC,53810,2025-06-18,167.420000,-0.015640,307214
12872,56585A10,MPC,53810,2025-06-20,169.120000,0.010154,307214
12872,56585A10,MPC,53810,2025-06-23,166.610000,-0.014842,307214
12872,56585A10,MPC,53810,2025-06-24,165.290000,-0.007923,307214
12872,56585A10,MPC,53810,2025-06-25,165.690000,0.002420,307214
12872,56585A10,MPC,53810,2025-06-26,167.520000,0.011045,307214
12872,56585A10,MPC,53810,2025-06-27,167.410000,-0.000657,307214
12872,56585A10,MPC,53810,2025-06-30,166.110000,-0.007765,307214
12872,56585A10,MPC,53810,2025-07-01,169.950000,0.023117,307214
12872,56585A10,MPC,53810,2025-07-02,174.460000,0.026537,307214
12872,56585A10,MPC,53810,2025-07-03,176.050000,0.009114,307214
12872,56585A10,MPC,53810,2025-07-07,176.450000,0.002272,307214
12872,56585A10,MPC,53810,2025-07-08,179.930000,0.019722,307214
12872,56585A10,MPC,53810,2025-07-09,179.270000,-0.003668,307214
12872,56585A10,MPC,53810,2025-07-10,182.260000,0.016679,307214
12872,56585A10,MPC,53810,2025-07-11,179.860000,-0.013168,307214
12872,56585A10,MPC,53810,2025-07-14,175.630000,-0.023518,307214
12872,56585A10,MPC,53810,2025-07-15,175.620000,-0.000057,307214
12872,56585A10,MPC,53810,2025-07-16,172.370000,-0.018506,307214
12872,56585A10,MPC,53810,2025-07-17,174.170000,0.010443,307214
12872,56585A10,MPC,53810,2025-07-18,174.210000,0.000230,307214
12872,56585A10,MPC,53810,2025-07-21,174.880000,0.003846,307214
12872,56585A10,MPC,53810,2025-07-22,175.250000,0.002116,307214
12872,56585A10,MPC,53810,2025-07-23,177.540000,0.013067,307214
12872,56585A10,MPC,53810,2025-07-24,171.310000,-0.035091,307214
12872,56585A10,MPC,53810,2025-07-25,171.570000,0.001518,307214
12872,56585A10,MPC,53810,2025-07-28,174.800000,0.018826,307214
12872,56585A10,MPC,53810,2025-07-29,175.430000,0.003604,307214
12872,56585A10,MPC,53810,2025-07-30,170.780000,-0.026506,307214
12872,56585A10,MPC,53810,2025-07-31,170.190000,-0.003455,307214
12872,56585A10,MPC,53810,2025-08-01,165.530000,-0.027381,307214
12872,56585A10,MPC,53810,2025-08-04,167.960000,0.014680,307214
12872,56585A10,MPC,53810,2025-08-05,168.920000,0.005716,307214
12872,56585A10,MPC,53810,2025-08-06,162.440000,-0.038361,307214
12872,56585A10,MPC,53810,2025-08-07,161.510000,-0.005725,307214
12872,56585A10,MPC,53810,2025-08-08,160.840000,-0.004148,307214
12872,56585A10,MPC,53810,2025-08-11,158.590000,-0.013989,307214
12872,56585A10,MPC,53810,2025-08-12,159.110000,0.003279,307214
12872,56585A10,MPC,53810,2025-08-13,161.730000,0.016467,307214
12872,56585A10,MPC,53810,2025-08-14,162.320000,0.003648,307214
12872,56585A10,MPC,53810,2025-08-15,162.340000,0.000123,307214
12872,56585A10,MPC,53810,2025-08-18,162.670000,0.002033,307214
12872,56585A10,MPC,53810,2025-08-19,164.380000,0.010512,307214
12872,56585A10,MPC,53810,2025-08-20,165.820000,0.014296,307214
12872,56585A10,MPC,53810,2025-08-21,164.940000,-0.005307,307214
12872,56585A10,MPC,53810,2025-08-22,170.880000,0.036013,307214
12872,56585A10,MPC,53810,2025-08-25,172.180000,0.007608,307214
12872,56585A10,MPC,53810,2025-08-26,173.510000,0.007724,307214
12872,56585A10,MPC,53810,2025-08-27,177.890000,0.025244,307214
12872,56585A10,MPC,53810,2025-08-28,179.300000,0.007926,307214
12872,56585A10,MPC,53810,2025-08-29,179.710000,0.002287,304020
12872,56585A10,MPC,53810,2025-09-02,180.150000,0.002448,304020
12872,56585A10,MPC,53810,2025-09-03,179.000000,-0.006384,304020
12872,56585A10,MPC,53810,2025-09-04,178.980000,-0.000112,304020
12872,56585A10,MPC,53810,2025-09-05,180.280000,0.007263,304020
12872,56585A10,MPC,53810,2025-09-08,181.190000,0.005048,304020
12872,56585A10,MPC,53810,2025-09-09,183.180000,0.010983,304020
12872,56585A10,MPC,53810,2025-09-10,181.690000,-0.008134,304020
12872,56585A10,MPC,53810,2025-09-11,182.310000,0.003412,304020
12872,56585A10,MPC,53810,2025-09-12,180.280000,-0.011135,304020
12872,56585A10,MPC,53810,2025-09-15,179.940000,-0.001886,304020
12872,56585A10,MPC,53810,2025-09-16,182.990000,0.016950,304020
12872,56585A10,MPC,53810,2025-09-17,184.680000,0.009235,304020
12872,56585A10,MPC,53810,2025-09-18,185.030000,0.001895,304020
12872,56585A10,MPC,53810,2025-09-19,185.460000,0.002324,304020
12872,56585A10,MPC,53810,2025-09-22,187.250000,0.009652,304020
12872,56585A10,MPC,53810,2025-09-23,190.870000,0.019332,304020
12872,56585A10,MPC,53810,2025-09-24,193.100000,0.011683,304020
12872,56585A10,MPC,53810,2025-09-25,196.440000,0.017297,304020
12872,56585A10,MPC,53810,2025-09-26,198.690000,0.011454,304020
12872,56585A10,MPC,53810,2025-09-29,196.470000,-0.011173,304020
12872,56585A10,MPC,53810,2025-09-30,192.740000,-0.018985,304020
12872,56585A10,MPC,53810,2025-10-01,192.310000,-0.002231,304020
12872,56585A10,MPC,53810,2025-10-02,192.240000,-0.000364,304020
12872,56585A10,MPC,53810,2025-10-03,193.140000,0.004682,304020
12872,56585A10,MPC,53810,2025-10-06,193.520000,0.001967,304020
12872,56585A10,MPC,53810,2025-10-07,191.540000,-0.010232,304020
12872,56585A10,MPC,53810,2025-10-08,188.710000,-0.014775,304020
12872,56585A10,MPC,53810,2025-10-09,187.560000,-0.006094,304020
12872,56585A10,MPC,53810,2025-10-10,180.890000,-0.035562,304020
12872,56585A10,MPC,53810,2025-10-13,183.400000,0.013876,304020
12872,56585A10,MPC,53810,2025-10-14,183.120000,-0.001527,304020
12872,56585A10,MPC,53810,2025-10-15,183.830000,0.003877,304020
12872,56585A10,MPC,53810,2025-10-16,181.150000,-0.014579,304020
12872,56585A10,MPC,53810,2025-10-17,184.470000,0.018327,304020
12872,56585A10,MPC,53810,2025-10-20,186.270000,0.009758,304020
12872,56585A10,MPC,53810,2025-10-21,182.870000,-0.018253,304020
12872,56585A10,MPC,53810,2025-10-22,188.540000,0.031006,304020
12872,56585A10,MPC,53810,2025-10-23,195.960000,0.039355,304020
12872,56585A10,MPC,53810,2025-10-24,196.220000,0.001327,304020
12872,56585A10,MPC,53810,2025-10-27,196.230000,0.000051,304020
12872,56585A10,MPC,53810,2025-10-28,192.210000,-0.020486,304020
12872,56585A10,MPC,53810,2025-10-29,195.750000,0.018417,304020
12872,56585A10,MPC,53810,2025-10-30,195.630000,-0.000613,304020
12872,56585A10,MPC,53810,2025-10-31,194.910000,-0.003680,304020
12872,56585A10,MPC,53810,2025-11-03,195.790000,0.004515,304020
12872,56585A10,MPC,53810,2025-11-04,183.780000,-0.061341,304020
12872,56585A10,MPC,53810,2025-11-05,186.180000,0.013059,304020
12872,56585A10,MPC,53810,2025-11-06,192.720000,0.035127,304020
12872,56585A10,MPC,53810,2025-11-07,193.760000,0.005396,304020
12872,56585A10,MPC,53810,2025-11-10,196.360000,0.013419,304020
12872,56585A10,MPC,53810,2025-11-11,200.130000,0.019199,304020
12872,56585A10,MPC,53810,2025-11-12,196.900000,-0.016140,304020
12872,56585A10,MPC,53810,2025-11-13,194.580000,-0.011783,304020
12872,56585A10,MPC,53810,2025-11-14,199.980000,0.027752,304020
12872,56585A10,MPC,53810,2025-11-17,195.970000,-0.020052,304020
12872,56585A10,MPC,53810,2025-11-18,199.610000,0.018574,304020
12872,56585A10,MPC,53810,2025-11-19,195.520000,-0.015480,304020
12872,56585A10,MPC,53810,2025-11-20,187.870000,-0.039126,304020
12872,56585A10,MPC,53810,2025-11-21,190.620000,0.014638,304020
12872,56585A10,MPC,53810,2025-11-24,190.180000,-0.002308,304020
12872,56585A10,MPC,53810,2025-11-25,190.000000,-0.000946,304020
12872,56585A10,MPC,53810,2025-11-26,191.740000,0.009158,304020
12872,56585A10,MPC,53810,2025-11-28,193.730000,0.010379,300602
12872,56585A10,MPC,53810,2025-12-01,196.140000,0.012440,300602
12872,56585A10,MPC,53810,2025-12-02,192.700000,-0.017538,300602
12872,56585A10,MPC,53810,2025-12-03,189.430000,-0.016969,300602
12872,56585A10,MPC,53810,2025-12-04,190.150000,0.003801,300602
12872,56585A10,MPC,53810,2025-12-05,190.530000,0.001998,300602
12872,56585A10,MPC,53810,2025-12-08,189.660000,-0.004566,300602
12872,56585A10,MPC,53810,2025-12-09,190.730000,0.005642,300602
12872,56585A10,MPC,53810,2025-12-10,191.300000,0.002989,300602
12872,56585A10,MPC,53810,2025-12-11,187.110000,-0.021903,300602
12872,56585A10,MPC,53810,2025-12-12,185.770000,-0.007162,300602
12872,56585A10,MPC,53810,2025-12-15,185.510000,-0.001400,300602
12872,56585A10,MPC,53810,2025-12-16,176.790000,-0.047006,300602
12872,56585A10,MPC,53810,2025-12-17,174.500000,-0.012953,300602
12872,56585A10,MPC,53810,2025-12-18,168.110000,-0.036619,300602
12872,56585A10,MPC,53810,2025-12-19,168.320000,0.001249,300602
12872,56585A10,MPC,53810,2025-12-22,164.770000,-0.021091,300602
12872,56585A10,MPC,53810,2025-12-23,166.400000,0.009893,300602
12872,56585A10,MPC,53810,2025-12-24,165.730000,-0.004026,300602
12872,56585A10,MPC,53810,2025-12-26,163.690000,-0.012309,300602
12872,56585A10,MPC,53810,2025-12-29,163.600000,-0.000550,300602
12872,56585A10,MPC,53810,2025-12-30,163.820000,0.001345,300602
12872,56585A10,MPC,53810,2025-12-31,162.630000,-0.007264,300602
13035,98419M10,XYL,53896,2025-01-02,115.950000,-0.000603,242945
13035,98419M10,XYL,53896,2025-01-03,117.180000,0.010608,242945
13035,98419M10,XYL,53896,2025-01-06,116.840000,-0.002902,242945
13035,98419M10,XYL,53896,2025-01-07,115.780000,-0.009072,242945
13035,98419M10,XYL,53896,2025-01-08,115.910000,0.001123,242945
13035,98419M10,XYL,53896,2025-01-10,114.020000,-0.016306,242945
13035,98419M10,XYL,53896,2025-01-13,115.640000,0.014208,242945
13035,98419M10,XYL,53896,2025-01-14,115.420000,-0.001902,242945
13035,98419M10,XYL,53896,2025-01-15,116.090000,0.005805,242945
13035,98419M10,XYL,53896,2025-01-16,118.950000,0.024636,242945
13035,98419M10,XYL,53896,2025-01-17,119.660000,0.005969,242945
13035,98419M10,XYL,53896,2025-01-21,121.920000,0.018887,242945
13035,98419M10,XYL,53896,2025-01-22,121.640000,-0.002297,242945
13035,98419M10,XYL,53896,2025-01-23,121.580000,-0.000493,242945
13035,98419M10,XYL,53896,2025-01-24,121.570000,-0.000082,242945
13035,98419M10,XYL,53896,2025-01-27,122.180000,0.005018,242945
13035,98419M10,XYL,53896,2025-01-28,121.340000,-0.006875,242945
13035,98419M10,XYL,53896,2025-01-29,121.250000,-0.000742,242945
13035,98419M10,XYL,53896,2025-01-30,121.790000,0.004454,242945
13035,98419M10,XYL,53896,2025-01-31,124.040000,0.018474,242945
13035,98419M10,XYL,53896,2025-02-03,122.800000,-0.009997,242945
13035,98419M10,XYL,53896,2025-02-04,129.240000,0.052443,242945
13035,98419M10,XYL,53896,2025-02-05,129.810000,0.004410,242945
13035,98419M10,XYL,53896,2025-02-06,131.420000,0.012403,242945
13035,98419M10,XYL,53896,2025-02-07,131.090000,-0.002511,242945
13035,98419M10,XYL,53896,2025-02-10,131.260000,0.001297,242945
13035,98419M10,XYL,53896,2025-02-11,132.040000,0.005942,242945
13035,98419M10,XYL,53896,2025-02-12,129.910000,-0.016131,242945
13035,98419M10,XYL,53896,2025-02-13,131.090000,0.009083,242945
13035,98419M10,XYL,53896,2025-02-14,129.380000,-0.013044,242945
13035,98419M10,XYL,53896,2025-02-18,130.490000,0.011671,242945
13035,98419M10,XYL,53896,2025-02-19,130.260000,-0.001763,242945
13035,98419M10,XYL,53896,2025-02-20,129.730000,-0.004069,242945
13035,98419M10,XYL,53896,2025-02-21,127.340000,-0.018423,242945
13035,98419M10,XYL,53896,2025-02-24,128.230000,0.006989,242945
13035,98419M10,XYL,53896,2025-02-25,128.060000,-0.001326,242945
13035,98419M10,XYL,53896,2025-02-26,128.500000,0.003436,242945
13035,98419M10,XYL,53896,2025-02-27,128.780000,0.002179,242945
13035,98419M10,XYL,53896,2025-02-28,130.890000,0.016385,242945
13035,98419M10,XYL,53896,2025-03-03,129.780000,-0.008480,242945
13035,98419M10,XYL,53896,2025-03-04,127.320000,-0.018955,242945
13035,98419M10,XYL,53896,2025-03-05,129.670000,0.018457,242945
13035,98419M10,XYL,53896,2025-03-06,128.960000,-0.005475,242945
13035,98419M10,XYL,53896,2025-03-07,130.620000,0.012872,242945
13035,98419M10,XYL,53896,2025-03-10,128.250000,-0.018144,242945
13035,98419M10,XYL,53896,2025-03-11,123.630000,-0.036023,242945
13035,98419M10,XYL,53896,2025-03-12,122.850000,-0.006309,242945
13035,98419M10,XYL,53896,2025-03-13,121.000000,-0.015059,242945
13035,98419M10,XYL,53896,2025-03-14,122.760000,0.014545,242945
13035,98419M10,XYL,53896,2025-03-17,123.080000,0.002607,242945
13035,98419M10,XYL,53896,2025-03-18,120.920000,-0.017550,242945
13035,98419M10,XYL,53896,2025-03-19,121.310000,0.003225,242945
13035,98419M10,XYL,53896,2025-03-20,119.840000,-0.012118,242945
13035,98419M10,XYL,53896,2025-03-21,118.470000,-0.011432,242945
13035,98419M10,XYL,53896,2025-03-24,120.800000,0.019667,242945
13035,98419M10,XYL,53896,2025-03-25,123.090000,0.018957,242945
13035,98419M10,XYL,53896,2025-03-26,123.130000,0.000325,242945
13035,98419M10,XYL,53896,2025-03-27,122.020000,-0.009015,242945
13035,98419M10,XYL,53896,2025-03-28,119.440000,-0.021144,242945
13035,98419M10,XYL,53896,2025-03-31,119.460000,0.000167,243046
13035,98419M10,XYL,53896,2025-04-01,119.880000,0.003516,243046
13035,98419M10,XYL,53896,2025-04-02,119.050000,-0.006924,243046
13035,98419M10,XYL,53896,2025-04-03,110.990000,-0.067703,243046
13035,98419M10,XYL,53896,2025-04-04,104.600000,-0.057573,243046
13035,98419M10,XYL,53896,2025-04-07,103.690000,-0.008700,243046
13035,98419M10,XYL,53896,2025-04-08,102.860000,-0.008005,243046
13035,98419M10,XYL,53896,2025-04-09,110.500000,0.074276,243046
13035,98419M10,XYL,53896,2025-04-10,107.680000,-0.025520,243046
13035,98419M10,XYL,53896,2025-04-11,109.060000,0.012816,243046
13035,98419M10,XYL,53896,2025-04-14,109.700000,0.005868,243046
13035,98419M10,XYL,53896,2025-04-15,109.140000,-0.005105,243046
13035,98419M10,XYL,53896,2025-04-16,109.190000,0.000458,243046
13035,98419M10,XYL,53896,2025-04-17,110.420000,0.011265,243046
13035,98419M10,XYL,53896,2025-04-21,108.520000,-0.017207,243046
13035,98419M10,XYL,53896,2025-04-22,111.700000,0.029303,243046
13035,98419M10,XYL,53896,2025-04-23,113.350000,0.014772,243046
13035,98419M10,XYL,53896,2025-04-24,115.610000,0.019938,243046
13035,98419M10,XYL,53896,2025-04-25,116.100000,0.004238,243046
13035,98419M10,XYL,53896,2025-04-28,115.920000,-0.001550,243046
13035,98419M10,XYL,53896,2025-04-29,118.620000,0.023292,243046
13035,98419M10,XYL,53896,2025-04-30,120.570000,0.016439,243351
13035,98419M10,XYL,53896,2025-05-01,120.750000,0.001493,243351
13035,98419M10,XYL,53896,2025-05-02,124.250000,0.028986,243351
13035,98419M10,XYL,53896,2025-05-05,122.330000,-0.015453,243351
13035,98419M10,XYL,53896,2025-05-06,120.450000,-0.015368,243351
13035,98419M10,XYL,53896,2025-05-07,121.090000,0.005313,243351
13035,98419M10,XYL,53896,2025-05-08,123.310000,0.018333,243351
13035,98419M10,XYL,53896,2025-05-09,122.850000,-0.003730,243351
13035,98419M10,XYL,53896,2025-05-12,127.250000,0.035816,243351
13035,98419M10,XYL,53896,2025-05-13,126.930000,-0.002515,243351
13035,98419M10,XYL,53896,2025-05-14,125.450000,-0.011660,243351
13035,98419M10,XYL,53896,2025-05-15,126.620000,0.009326,243351
13035,98419M10,XYL,53896,2025-05-16,128.030000,0.011136,243351
13035,98419M10,XYL,53896,2025-05-19,128.000000,-0.000234,243351
13035,98419M10,XYL,53896,2025-05-20,127.010000,-0.007734,243351
13035,98419M10,XYL,53896,2025-05-21,125.660000,-0.010629,243351
13035,98419M10,XYL,53896,2025-05-22,125.270000,-0.003104,243351
13035,98419M10,XYL,53896,2025-05-23,124.050000,-0.009739,243351
13035,98419M10,XYL,53896,2025-05-27,126.240000,0.017654,243351
13035,98419M10,XYL,53896,2025-05-28,125.650000,-0.004674,243351
13035,98419M10,XYL,53896,2025-05-29,125.660000,0.003263,243351
13035,98419M10,XYL,53896,2025-05-30,126.040000,0.003024,243351
13035,98419M10,XYL,53896,2025-06-02,125.700000,-0.002698,243351
13035,98419M10,XYL,53896,2025-06-03,127.150000,0.011535,243351
13035,98419M10,XYL,53896,2025-06-04,126.730000,-0.003303,243351
13035,98419M10,XYL,53896,2025-06-05,126.660000,-0.000552,243351
13035,98419M10,XYL,53896,2025-06-06,126.680000,0.000158,243351
13035,98419M10,XYL,53896,2025-06-09,127.630000,0.007499,243351
13035,98419M10,XYL,53896,2025-06-10,128.490000,0.006738,243351
13035,98419M10,XYL,53896,2025-06-11,127.020000,-0.011441,243351
13035,98419M10,XYL,53896,2025-06-12,127.300000,0.002204,243351
13035,98419M10,XYL,53896,2025-06-13,125.500000,-0.014140,243351
13035,98419M10,XYL,53896,2025-06-16,127.590000,0.016653,243351
13035,98419M10,XYL,53896,2025-06-17,125.370000,-0.017399,243351
13035,98419M10,XYL,53896,2025-06-18,125.130000,-0.001914,243351
13035,98419M10,XYL,53896,2025-06-20,124.460000,-0.005354,243351
13035,98419M10,XYL,53896,2025-06-23,125.490000,0.008276,243351
13035,98419M10,XYL,53896,2025-06-24,127.150000,0.013228,243351
13035,98419M10,XYL,53896,2025-06-25,127.490000,0.002674,243351
13035,98419M10,XYL,53896,2025-06-26,129.500000,0.015766,243351
13035,98419M10,XYL,53896,2025-06-27,128.230000,-0.009807,243351
13035,98419M10,XYL,53896,2025-06-30,129.360000,0.008812,243351
13035,98419M10,XYL,53896,2025-07-01,131.000000,0.012678,243351
13035,98419M10,XYL,53896,2025-07-02,131.710000,0.005420,243351
13035,98419M10,XYL,53896,2025-07-03,132.280000,0.004328,243351
13035,98419M10,XYL,53896,2025-07-07,131.000000,-0.009676,243351
13035,98419M10,XYL,53896,2025-07-08,131.410000,0.003130,243351
13035,98419M10,XYL,53896,2025-07-09,131.550000,0.001065,243351
13035,98419M10,XYL,53896,2025-07-10,131.600000,0.000380,243351
13035,98419M10,XYL,53896,2025-07-11,130.950000,-0.004939,243351
13035,98419M10,XYL,53896,2025-07-14,130.970000,0.000153,243351
13035,98419M10,XYL,53896,2025-07-15,129.670000,-0.009926,243351
13035,98419M10,XYL,53896,2025-07-16,130.420000,0.005784,243351
13035,98419M10,XYL,53896,2025-07-17,132.460000,0.015642,243351
13035,98419M10,XYL,53896,2025-07-18,132.710000,0.001887,243351
13035,98419M10,XYL,53896,2025-07-21,131.940000,-0.005802,243351
13035,98419M10,XYL,53896,2025-07-22,131.050000,-0.006745,243351
13035,98419M10,XYL,53896,2025-07-23,131.770000,0.005494,243351
13035,98419M10,XYL,53896,2025-07-24,131.240000,-0.004022,243351
13035,98419M10,XYL,53896,2025-07-25,132.570000,0.010134,243351
13035,98419M10,XYL,53896,2025-07-28,132.260000,-0.002338,243351
13035,98419M10,XYL,53896,2025-07-29,131.960000,-0.002268,243351
13035,98419M10,XYL,53896,2025-07-30,130.600000,-0.010306,243351
13035,98419M10,XYL,53896,2025-07-31,144.620000,0.107351,243351
13035,98419M10,XYL,53896,2025-08-01,142.180000,-0.016872,243351
13035,98419M10,XYL,53896,2025-08-04,143.970000,0.012590,243351
13035,98419M10,XYL,53896,2025-08-05,143.610000,-0.002501,243351
13035,98419M10,XYL,53896,2025-08-06,143.620000,0.000070,243351
13035,98419M10,XYL,53896,2025-08-07,143.480000,-0.000975,243351
13035,98419M10,XYL,53896,2025-08-08,142.650000,-0.005785,243351
13035,98419M10,XYL,53896,2025-08-11,142.870000,0.001542,243351
13035,98419M10,XYL,53896,2025-08-12,143.430000,0.003920,243351
13035,98419M10,XYL,53896,2025-08-13,143.530000,0.000697,243351
13035,98419M10,XYL,53896,2025-08-14,141.840000,-0.011775,243351
13035,98419M10,XYL,53896,2025-08-15,140.810000,-0.007262,243351
13035,98419M10,XYL,53896,2025-08-18,140.850000,0.000284,243351
13035,98419M10,XYL,53896,2025-08-19,141.830000,0.006958,243351
13035,98419M10,XYL,53896,2025-08-20,141.870000,0.000282,243351
13035,98419M10,XYL,53896,2025-08-21,140.220000,-0.011630,243351
13035,98419M10,XYL,53896,2025-08-22,143.740000,0.025103,243351
13035,98419M10,XYL,53896,2025-08-25,142.670000,-0.007444,243351
13035,98419M10,XYL,53896,2025-08-26,143.340000,0.004696,243351
13035,98419M10,XYL,53896,2025-08-27,144.620000,0.008930,243351
13035,98419M10,XYL,53896,2025-08-28,144.010000,-0.001452,243351
13035,98419M10,XYL,53896,2025-08-29,141.560000,-0.017013,243410
13035,98419M10,XYL,53896,2025-09-02,140.350000,-0.008548,243410
13035,98419M10,XYL,53896,2025-09-03,139.700000,-0.004631,243410
13035,98419M10,XYL,53896,2025-09-04,141.940000,0.016034,243410
13035,98419M10,XYL,53896,2025-09-05,140.560000,-0.009722,243410
13035,98419M10,XYL,53896,2025-09-08,140.030000,-0.003771,243410
13035,98419M10,XYL,53896,2025-09-09,137.550000,-0.017710,243410
13035,98419M10,XYL,53896,2025-09-10,137.730000,0.001309,243410
13035,98419M10,XYL,53896,2025-09-11,141.800000,0.029551,243410
13035,98419M10,XYL,53896,2025-09-12,141.550000,-0.001763,243410
13035,98419M10,XYL,53896,2025-09-15,141.740000,0.001342,243410
13035,98419M10,XYL,53896,2025-09-16,140.720000,-0.007196,243410
13035,98419M10,XYL,53896,2025-09-17,140.990000,0.001919,243410
13035,98419M10,XYL,53896,2025-09-18,142.180000,0.008440,243410
13035,98419M10,XYL,53896,2025-09-19,142.880000,0.004923,243410
13035,98419M10,XYL,53896,2025-09-22,143.540000,0.004619,243410
13035,98419M10,XYL,53896,2025-09-23,143.110000,-0.002996,243410
13035,98419M10,XYL,53896,2025-09-24,141.460000,-0.011530,243410
13035,98419M10,XYL,53896,2025-09-25,141.450000,-0.000071,243410
13035,98419M10,XYL,53896,2025-09-26,143.030000,0.011170,243410
13035,98419M10,XYL,53896,2025-09-29,143.950000,0.006432,243410
13035,98419M10,XYL,53896,2025-09-30,147.500000,0.024661,243410
13035,98419M10,XYL,53896,2025-10-01,147.880000,0.002576,243410
13035,98419M10,XYL,53896,2025-10-02,149.010000,0.007641,243410
13035,98419M10,XYL,53896,2025-10-03,149.850000,0.005637,243410
13035,98419M10,XYL,53896,2025-10-06,149.900000,0.000334,243410
13035,98419M10,XYL,53896,2025-10-07,148.130000,-0.011808,243410
13035,98419M10,XYL,53896,2025-10-08,148.190000,0.000405,243410
13035,98419M10,XYL,53896,2025-10-09,146.810000,-0.009312,243410
13035,98419M10,XYL,53896,2025-10-10,144.320000,-0.016961,243410
13035,98419M10,XYL,53896,2025-10-13,146.000000,0.011641,243410
13035,98419M10,XYL,53896,2025-10-14,146.570000,0.003904,243410
13035,98419M10,XYL,53896,2025-10-15,145.770000,-0.005458,243410
13035,98419M10,XYL,53896,2025-10-16,144.830000,-0.006449,243410
13035,98419M10,XYL,53896,2025-10-17,145.910000,0.007457,243410
13035,98419M10,XYL,53896,2025-10-20,146.760000,0.005826,243410
13035,98419M10,XYL,53896,2025-10-21,147.190000,0.002930,243410
13035,98419M10,XYL,53896,2025-10-22,145.990000,-0.008153,243410
13035,98419M10,XYL,53896,2025-10-23,147.690000,0.011645,243410
13035,98419M10,XYL,53896,2025-10-24,148.250000,0.003792,243410
13035,98419M10,XYL,53896,2025-10-27,149.400000,0.007757,243410
13035,98419M10,XYL,53896,2025-10-28,150.500000,0.007363,243410
13035,98419M10,XYL,53896,2025-10-29,152.950000,0.016279,243410
13035,98419M10,XYL,53896,2025-10-30,151.530000,-0.009284,243410
13035,98419M10,XYL,53896,2025-10-31,150.850000,-0.004488,243469
13035,98419M10,XYL,53896,2025-11-03,149.090000,-0.011667,243469
13035,98419M10,XYL,53896,2025-11-04,149.690000,0.004024,243469
13035,98419M10,XYL,53896,2025-11-05,150.680000,0.006614,243469
13035,98419M10,XYL,53896,2025-11-06,150.340000,-0.002256,243469
13035,98419M10,XYL,53896,2025-11-07,151.310000,0.006452,243469
13035,98419M10,XYL,53896,2025-11-10,151.050000,-0.001718,243469
13035,98419M10,XYL,53896,2025-11-11,149.780000,-0.008408,243469
13035,98419M10,XYL,53896,2025-11-12,149.870000,0.000601,243469
13035,98419M10,XYL,53896,2025-11-13,147.270000,-0.017348,243469
13035,98419M10,XYL,53896,2025-11-14,142.730000,-0.030828,243469
13035,98419M10,XYL,53896,2025-11-17,140.990000,-0.012191,243469
13035,98419M10,XYL,53896,2025-11-18,140.160000,-0.005887,243469
13035,98419M10,XYL,53896,2025-11-19,138.980000,-0.008419,243469
13035,98419M10,XYL,53896,2025-11-20,138.040000,-0.006764,243469
13035,98419M10,XYL,53896,2025-11-21,140.390000,0.017024,243469
13035,98419M10,XYL,53896,2025-11-24,141.830000,0.010257,243469
13035,98419M10,XYL,53896,2025-11-25,141.510000,0.000564,243469
13035,98419M10,XYL,53896,2025-11-26,141.120000,-0.002756,243469
13035,98419M10,XYL,53896,2025-11-28,140.670000,-0.003189,243469
13035,98419M10,XYL,53896,2025-12-01,139.410000,-0.008957,243469
13035,98419M10,XYL,53896,2025-12-02,139.420000,0.000072,243469
13035,98419M10,XYL,53896,2025-12-03,140.890000,0.010544,243469
13035,98419M10,XYL,53896,2025-12-04,140.870000,-0.000142,243469
13035,98419M10,XYL,53896,2025-12-05,139.010000,-0.013204,243469
13035,98419M10,XYL,53896,2025-12-08,138.320000,-0.004964,243469
13035,98419M10,XYL,53896,2025-12-09,136.950000,-0.009905,243469
13035,98419M10,XYL,53896,2025-12-10,138.460000,0.011026,243469
13035,98419M10,XYL,53896,2025-12-11,140.060000,0.011556,243469
13035,98419M10,XYL,53896,2025-12-12,137.100000,-0.021134,243469
13035,98419M10,XYL,53896,2025-12-15,138.250000,0.008388,243469
13035,98419M10,XYL,53896,2025-12-16,137.600000,-0.004702,243469
13035,98419M10,XYL,53896,2025-12-17,136.880000,-0.005233,243469
13035,98419M10,XYL,53896,2025-12-18,136.690000,-0.001388,243469
13035,98419M10,XYL,53896,2025-12-19,138.070000,0.010096,243469
13035,98419M10,XYL,53896,2025-12-22,139.110000,0.007532,243469
13035,98419M10,XYL,53896,2025-12-23,138.620000,-0.003522,243469
13035,98419M10,XYL,53896,2025-12-24,138.730000,0.000794,243469
13035,98419M10,XYL,53896,2025-12-26,138.800000,0.000505,243469
13035,98419M10,XYL,53896,2025-12-29,138.410000,-0.002810,243469
13035,98419M10,XYL,53896,2025-12-30,137.590000,-0.005924,243469
13035,98419M10,XYL,53896,2025-12-31,136.180000,-0.010248,243469
13103,G3265R10,APTV,53927,2025-01-02,60.300000,-0.002976,235036
13103,G3265R10,APTV,53927,2025-01-03,60.530000,0.003814,235036
13103,G3265R10,APTV,53927,2025-01-06,61.380000,0.014043,235036
13103,G3265R10,APTV,53927,2025-01-07,61.820000,0.007168,235036
13103,G3265R10,APTV,53927,2025-01-08,60.800000,-0.016500,235036
13103,G3265R10,APTV,53927,2025-01-10,59.350000,-0.023849,235036
13103,G3265R10,APTV,53927,2025-01-13,60.610000,0.021230,235036
13103,G3265R10,APTV,53927,2025-01-14,61.470000,0.014189,235036
13103,G3265R10,APTV,53927,2025-01-15,60.890000,-0.009435,235036
13103,G3265R10,APTV,53927,2025-01-16,61.330000,0.007226,235036
13103,G3265R10,APTV,53927,2025-01-17,61.160000,-0.002772,235036
13103,G3265R10,APTV,53927,2025-01-21,61.790000,0.010301,235036
13103,G3265R10,APTV,53927,2025-01-22,62.730000,0.015213,235036
13103,G3265R10,APTV,53927,2025-01-23,63.920000,0.018970,235036
13103,G3265R10,APTV,53927,2025-01-24,63.430000,-0.007666,235036
13103,G3265R10,APTV,53927,2025-01-27,64.170000,0.011666,235036
13103,G3265R10,APTV,53927,2025-01-28,62.800000,-0.021350,235036
13103,G3265R10,APTV,53927,2025-01-29,62.680000,-0.001911,235036
13103,G3265R10,APTV,53927,2025-01-30,62.910000,0.003669,235036
13103,G3265R10,APTV,53927,2025-01-31,62.420000,-0.007789,235036
13103,G3265R10,APTV,53927,2025-02-03,60.680000,-0.027876,235036
13103,G3265R10,APTV,53927,2025-02-04,61.400000,0.011866,235036
13103,G3265R10,APTV,53927,2025-02-05,61.270000,-0.002117,235036
13103,G3265R10,APTV,53927,2025-02-06,63.480000,0.036070,235036
13103,G3265R10,APTV,53927,2025-02-07,64.100000,0.009767,235036
13103,G3265R10,APTV,53927,2025-02-10,63.980000,-0.001872,235036
13103,G3265R10,APTV,53927,2025-02-11,64.660000,0.010628,235036
13103,G3265R10,APTV,53927,2025-02-12,65.450000,0.012218,235036
13103,G3265R10,APTV,53927,2025-02-13,66.410000,0.014668,235036
13103,G3265R10,APTV,53927,2025-02-14,67.000000,0.008884,235036
13103,G3265R10,APTV,53927,2025-02-18,66.880000,-0.001791,235036
13103,G3265R10,APTV,53927,2025-02-19,66.660000,-0.003289,235036
13103,G3265R10,APTV,53927,2025-02-20,67.620000,0.014401,235036
13103,G3265R10,APTV,53927,2025-02-21,66.680000,-0.013901,235036
13103,G3265R10,APTV,53927,2025-02-24,66.790000,0.001650,235036
13103,G3265R10,APTV,53927,2025-02-25,66.650000,-0.002096,235036
13103,G3265R10,APTV,53927,2025-02-26,66.220000,-0.006452,235036
13103,G3265R10,APTV,53927,2025-02-27,65.320000,-0.013591,235036
13103,G3265R10,APTV,53927,2025-02-28,65.120000,-0.003062,229446
13103,G3265R10,APTV,53927,2025-03-03,64.010000,-0.017045,229446
13103,G3265R10,APTV,53927,2025-03-04,62.800000,-0.018903,229446
13103,G3265R10,APTV,53927,2025-03-05,65.090000,0.036465,229446
13103,G3265R10,APTV,53927,2025-03-06,65.140000,0.000768,229446
13103,G3265R10,APTV,53927,2025-03-07,66.830000,0.025944,229446
13103,G3265R10,APTV,53927,2025-03-10,64.340000,-0.037259,229446
13103,G3265R10,APTV,53927,2025-03-11,63.190000,-0.017874,229446
13103,G3265R10,APTV,53927,2025-03-12,63.760000,0.009020,229446
13103,G3265R10,APTV,53927,2025-03-13,62.170000,-0.024937,229446
13103,G3265R10,APTV,53927,2025-03-14,63.230000,0.017050,229446
13103,G3265R10,APTV,53927,2025-03-17,62.650000,-0.009173,229446
13103,G3265R10,APTV,53927,2025-03-18,62.820000,0.002713,229446
13103,G3265R10,APTV,53927,2025-03-19,62.730000,-0.001433,229446
13103,G3265R10,APTV,53927,2025-03-20,62.480000,-0.003985,229446
13103,G3265R10,APTV,53927,2025-03-21,62.450000,-0.000480,229446
13103,G3265R10,APTV,53927,2025-03-24,63.910000,0.023379,229446
13103,G3265R10,APTV,53927,2025-03-25,64.490000,0.009075,229446
13103,G3265R10,APTV,53927,2025-03-26,65.800000,0.020313,229446
13103,G3265R10,APTV,53927,2025-03-27,62.250000,-0.053951,229446
13103,G3265R10,APTV,53927,2025-03-28,60.590000,-0.026667,229446
13103,G3265R10,APTV,53927,2025-03-31,59.500000,-0.017990,229446
13103,G3265R10,APTV,53927,2025-04-01,59.150000,-0.005882,229446
13103,G3265R10,APTV,53927,2025-04-02,60.780000,0.027557,229446
13103,G3265R10,APTV,53927,2025-04-03,55.390000,-0.088680,229446
13103,G3265R10,APTV,53927,2025-04-04,53.000000,-0.043149,229446
13103,G3265R10,APTV,53927,2025-04-07,51.980000,-0.019245,229446
13103,G3265R10,APTV,53927,2025-04-08,49.360000,-0.050404,229446
13103,G3265R10,APTV,53927,2025-04-09,54.420000,0.102512,229446
13103,G3265R10,APTV,53927,2025-04-10,49.420000,-0.091878,229446
13103,G3265R10,APTV,53927,2025-04-11,47.920000,-0.030352,229446
13103,G3265R10,APTV,53927,2025-04-14,50.100000,0.045492,229446
13103,G3265R10,APTV,53927,2025-04-15,50.740000,0.012774,229446
13103,G3265R10,APTV,53927,2025-04-16,50.710000,-0.000591,229446
13103,G3265R10,APTV,53927,2025-04-17,51.710000,0.019720,229446
13103,G3265R10,APTV,53927,2025-04-21,50.990000,-0.013924,229446
13103,G3265R10,APTV,53927,2025-04-22,52.280000,0.025299,229446
13103,G3265R10,APTV,53927,2025-04-23,53.310000,0.019702,229446
13103,G3265R10,APTV,53927,2025-04-24,55.060000,0.032827,229446
13103,G3265R10,APTV,53927,2025-04-25,55.930000,0.015801,229446
13103,G3265R10,APTV,53927,2025-04-28,56.280000,0.006258,229446
13103,G3265R10,APTV,53927,2025-04-29,57.650000,0.024343,229446
13103,G3265R10,APTV,53927,2025-04-30,57.060000,-0.010234,229446
13103,G3265R10,APTV,53927,2025-05-01,56.960000,-0.001753,229446
13103,G3265R10,APTV,53927,2025-05-02,58.970000,0.035288,229446
13103,G3265R10,APTV,53927,2025-05-05,58.780000,-0.003222,229446
13103,G3265R10,APTV,53927,2025-05-06,58.190000,-0.010037,229446
13103,G3265R10,APTV,53927,2025-05-07,58.920000,0.012545,229446
13103,G3265R10,APTV,53927,2025-05-08,61.110000,0.037169,229446
13103,G3265R10,APTV,53927,2025-05-09,61.970000,0.014073,229446
13103,G3265R10,APTV,53927,2025-05-12,66.930000,0.080039,229446
13103,G3265R10,APTV,53927,2025-05-13,68.790000,0.027790,229446
13103,G3265R10,APTV,53927,2025-05-14,69.420000,0.009158,229446
13103,G3265R10,APTV,53927,2025-05-15,68.100000,-0.019015,229446
13103,G3265R10,APTV,53927,2025-05-16,68.260000,0.002349,229446
13103,G3265R10,APTV,53927,2025-05-19,67.340000,-0.013478,229446
13103,G3265R10,APTV,53927,2025-05-20,67.490000,0.002228,229446
13103,G3265R10,APTV,53927,2025-05-21,66.960000,-0.007853,229446
13103,G3265R10,APTV,53927,2025-05-22,66.970000,0.000149,229446
13103,G3265R10,APTV,53927,2025-05-23,66.060000,-0.013588,229446
13103,G3265R10,APTV,53927,2025-05-27,68.400000,0.035422,229446
13103,G3265R10,APTV,53927,2025-05-28,67.710000,-0.010088,229446
13103,G3265R10,APTV,53927,2025-05-29,68.090000,0.005612,229446
13103,G3265R10,APTV,53927,2025-05-30,66.810000,-0.018799,217730
13103,G3265R10,APTV,53927,2025-06-02,65.300000,-0.022601,217730
13103,G3265R10,APTV,53927,2025-06-03,66.890000,0.024349,217730
13103,G3265R10,APTV,53927,2025-06-04,65.880000,-0.015099,217730
13103,G3265R10,APTV,53927,2025-06-05,65.480000,-0.006072,217730
13103,G3265R10,APTV,53927,2025-06-06,66.640000,0.017715,217730
13103,G3265R10,APTV,53927,2025-06-09,67.190000,0.008253,217730
13103,G3265R10,APTV,53927,2025-06-10,70.370000,0.047328,217730
13103,G3265R10,APTV,53927,2025-06-11,70.190000,-0.002558,217730
13103,G3265R10,APTV,53927,2025-06-12,69.680000,-0.007266,217730
13103,G3265R10,APTV,53927,2025-06-13,67.250000,-0.034874,217730
13103,G3265R10,APTV,53927,2025-06-16,69.180000,0.028699,217730
13103,G3265R10,APTV,53927,2025-06-17,67.600000,-0.022839,217730
13103,G3265R10,APTV,53927,2025-06-18,67.660000,0.000888,217730
13103,G3265R10,APTV,53927,2025-06-20,67.050000,-0.009016,217730
13103,G3265R10,APTV,53927,2025-06-23,66.510000,-0.008054,217730
13103,G3265R10,APTV,53927,2025-06-24,68.450000,0.029169,217730
13103,G3265R10,APTV,53927,2025-06-25,67.410000,-0.015194,217730
13103,G3265R10,APTV,53927,2025-06-26,67.940000,0.007862,217730
13103,G3265R10,APTV,53927,2025-06-27,68.780000,0.012364,217730
13103,G3265R10,APTV,53927,2025-06-30,68.220000,-0.008142,217730
13103,G3265R10,APTV,53927,2025-07-01,71.670000,0.050572,217730
13103,G3265R10,APTV,53927,2025-07-02,72.190000,0.007255,217730
13103,G3265R10,APTV,53927,2025-07-03,72.560000,0.005125,217730
13103,G3265R10,APTV,53927,2025-07-07,72.030000,-0.007304,217730
13103,G3265R10,APTV,53927,2025-07-08,71.460000,-0.007913,217730
13103,G3265R10,APTV,53927,2025-07-09,70.920000,-0.007557,217730
13103,G3265R10,APTV,53927,2025-07-10,70.580000,-0.004794,217730
13103,G3265R10,APTV,53927,2025-07-11,69.280000,-0.018419,217730
13103,G3265R10,APTV,53927,2025-07-14,70.480000,0.017321,217730
13103,G3265R10,APTV,53927,2025-07-15,69.300000,-0.016742,217730
13103,G3265R10,APTV,53927,2025-07-16,70.130000,0.011977,217730
13103,G3265R10,APTV,53927,2025-07-17,70.270000,0.001996,217730
13103,G3265R10,APTV,53927,2025-07-18,68.200000,-0.029458,217730
13103,G3265R10,APTV,53927,2025-07-21,69.000000,0.011730,217730
13103,G3265R10,APTV,53927,2025-07-22,69.970000,0.014058,217730
13103,G3265R10,APTV,53927,2025-07-23,71.910000,0.027726,217730
13103,G3265R10,APTV,53927,2025-07-24,70.460000,-0.020164,217730
13103,G3265R10,APTV,53927,2025-07-25,70.910000,0.006387,217730
13103,G3265R10,APTV,53927,2025-07-28,69.870000,-0.014666,217730
13103,G3265R10,APTV,53927,2025-07-29,68.240000,-0.023329,217730
13103,G3265R10,APTV,53927,2025-07-30,66.680000,-0.022860,217730
13103,G3265R10,APTV,53927,2025-07-31,68.640000,0.029394,217730
13103,G3265R10,APTV,53927,2025-08-01,65.650000,-0.043561,217730
13103,G3265R10,APTV,53927,2025-08-04,64.860000,-0.012034,217730
13103,G3265R10,APTV,53927,2025-08-05,64.780000,-0.001233,217730
13103,G3265R10,APTV,53927,2025-08-06,65.120000,0.005249,217730
13103,G3265R10,APTV,53927,2025-08-07,65.800000,0.010442,217730
13103,G3265R10,APTV,53927,2025-08-08,66.900000,0.016717,217730
13103,G3265R10,APTV,53927,2025-08-11,66.780000,-0.001794,217730
13103,G3265R10,APTV,53927,2025-08-12,71.700000,0.073675,217730
13103,G3265R10,APTV,53927,2025-08-13,74.720000,0.042120,217730
13103,G3265R10,APTV,53927,2025-08-14,74.290000,-0.005755,217730
13103,G3265R10,APTV,53927,2025-08-15,74.180000,-0.001481,217730
13103,G3265R10,APTV,53927,2025-08-18,75.710000,0.020626,217730
13103,G3265R10,APTV,53927,2025-08-19,76.140000,0.005680,217730
13103,G3265R10,APTV,53927,2025-08-20,75.150000,-0.013002,217730
13103,G3265R10,APTV,53927,2025-08-21,74.370000,-0.010379,217730
13103,G3265R10,APTV,53927,2025-08-22,78.430000,0.054592,217730
13103,G3265R10,APTV,53927,2025-08-25,78.830000,0.005100,217730
13103,G3265R10,APTV,53927,2025-08-26,79.880000,0.013320,217730
13103,G3265R10,APTV,53927,2025-08-27,79.950000,0.000876,217730
13103,G3265R10,APTV,53927,2025-08-28,80.300000,0.004378,217730
13103,G3265R10,APTV,53927,2025-08-29,79.530000,-0.009589,217760
13103,G3265R10,APTV,53927,2025-09-02,78.390000,-0.014334,217760
13103,G3265R10,APTV,53927,2025-09-03,79.630000,0.015818,217760
13103,G3265R10,APTV,53927,2025-09-04,80.450000,0.010298,217760
13103,G3265R10,APTV,53927,2025-09-05,80.440000,-0.000124,217760
13103,G3265R10,APTV,53927,2025-09-08,82.300000,0.023123,217760
13103,G3265R10,APTV,53927,2025-09-09,82.140000,-0.001944,217760
13103,G3265R10,APTV,53927,2025-09-10,81.610000,-0.006452,217760
13103,G3265R10,APTV,53927,2025-09-11,83.720000,0.025855,217760
13103,G3265R10,APTV,53927,2025-09-12,82.790000,-0.011108,217760
13103,G3265R10,APTV,53927,2025-09-15,82.800000,0.000121,217760
13103,G3265R10,APTV,53927,2025-09-16,83.120000,0.003865,217760
13103,G3265R10,APTV,53927,2025-09-17,82.880000,-0.002887,217760
13103,G3265R10,APTV,53927,2025-09-18,85.370000,0.030043,217760
13103,G3265R10,APTV,53927,2025-09-19,85.280000,-0.001054,217760
13103,G3265R10,APTV,53927,2025-09-22,85.390000,0.001290,217760
13103,G3265R10,APTV,53927,2025-09-23,85.460000,0.000820,217760
13103,G3265R10,APTV,53927,2025-09-24,85.040000,-0.004915,217760
13103,G3265R10,APTV,53927,2025-09-25,84.720000,-0.003763,217760
13103,G3265R10,APTV,53927,2025-09-26,86.220000,0.017705,217760
13103,G3265R10,APTV,53927,2025-09-29,85.770000,-0.005219,217760
13103,G3265R10,APTV,53927,2025-09-30,86.220000,0.005247,217760
13103,G3265R10,APTV,53927,2025-10-01,87.100000,0.010206,217760
13103,G3265R10,APTV,53927,2025-10-02,87.360000,0.002985,217760
13103,G3265R10,APTV,53927,2025-10-03,87.980000,0.007097,217760
13103,G3265R10,APTV,53927,2025-10-06,87.600000,-0.004319,217760
13103,G3265R10,APTV,53927,2025-10-07,85.260000,-0.026712,217760
13103,G3265R10,APTV,53927,2025-10-08,84.460000,-0.009383,217760
13103,G3265R10,APTV,53927,2025-10-09,82.710000,-0.020720,217760
13103,G3265R10,APTV,53927,2025-10-10,80.700000,-0.024302,217760
13103,G3265R10,APTV,53927,2025-10-13,81.700000,0.012392,217760
13103,G3265R10,APTV,53927,2025-10-14,82.730000,0.012607,217760
13103,G3265R10,APTV,53927,2025-10-15,83.640000,0.011000,217760
13103,G3265R10,APTV,53927,2025-10-16,83.490000,-0.001793,217760
13103,G3265R10,APTV,53927,2025-10-17,82.760000,-0.008744,217760
13103,G3265R10,APTV,53927,2025-10-20,83.400000,0.007733,217760
13103,G3265R10,APTV,53927,2025-10-21,85.590000,0.026259,217760
13103,G3265R10,APTV,53927,2025-10-22,84.480000,-0.012969,217760
13103,G3265R10,APTV,53927,2025-10-23,84.970000,0.005800,217760
13103,G3265R10,APTV,53927,2025-10-24,86.190000,0.014358,217760
13103,G3265R10,APTV,53927,2025-10-27,86.110000,-0.000928,217760
13103,G3265R10,APTV,53927,2025-10-28,86.640000,0.006155,217760
13103,G3265R10,APTV,53927,2025-10-29,85.770000,-0.010042,217760
13103,G3265R10,APTV,53927,2025-10-30,82.120000,-0.042556,217760
13103,G3265R10,APTV,53927,2025-10-31,81.100000,-0.012421,216079
13103,G3265R10,APTV,53927,2025-11-03,81.770000,0.008261,216079
13103,G3265R10,APTV,53927,2025-11-04,80.850000,-0.011251,216079
13103,G3265R10,APTV,53927,2025-11-05,83.610000,0.034137,216079
13103,G3265R10,APTV,53927,2025-11-06,82.100000,-0.018060,216079
13103,G3265R10,APTV,53927,2025-11-07,83.660000,0.019001,216079
13103,G3265R10,APTV,53927,2025-11-10,82.560000,-0.013148,216079
13103,G3265R10,APTV,53927,2025-11-11,81.600000,-0.011628,216079
13103,G3265R10,APTV,53927,2025-11-12,82.740000,0.013971,216079
13103,G3265R10,APTV,53927,2025-11-13,81.050000,-0.020425,216079
13103,G3265R10,APTV,53927,2025-11-14,78.910000,-0.026403,216079
13103,G3265R10,APTV,53927,2025-11-17,76.850000,-0.026106,216079
13103,G3265R10,APTV,53927,2025-11-18,75.770000,-0.014053,216079
13103,G3265R10,APTV,53927,2025-11-19,72.360000,-0.045005,216079
13103,G3265R10,APTV,53927,2025-11-20,70.280000,-0.028745,216079
13103,G3265R10,APTV,53927,2025-11-21,74.130000,0.054781,216079
13103,G3265R10,APTV,53927,2025-11-24,74.850000,0.009713,216079
13103,G3265R10,APTV,53927,2025-11-25,76.380000,0.020441,216079
13103,G3265R10,APTV,53927,2025-11-26,76.830000,0.005892,216079
13103,G3265R10,APTV,53927,2025-11-28,77.550000,0.009371,216079
13103,G3265R10,APTV,53927,2025-12-01,76.940000,-0.007866,216079
13103,G3265R10,APTV,53927,2025-12-02,77.480000,0.007018,216079
13103,G3265R10,APTV,53927,2025-12-03,78.090000,0.007873,216079
13103,G3265R10,APTV,53927,2025-12-04,76.440000,-0.021129,216079
13103,G3265R10,APTV,53927,2025-12-05,76.370000,-0.000916,216079
13103,G3265R10,APTV,53927,2025-12-08,77.080000,0.009297,216079
13103,G3265R10,APTV,53927,2025-12-09,76.350000,-0.009471,216079
13103,G3265R10,APTV,53927,2025-12-10,78.550000,0.028815,216079
13103,G3265R10,APTV,53927,2025-12-11,79.900000,0.017187,216079
13103,G3265R10,APTV,53927,2025-12-12,78.780000,-0.014018,216079
13103,G3265R10,APTV,53927,2025-12-15,77.350000,-0.018152,216079
13103,G3265R10,APTV,53927,2025-12-16,77.420000,0.000905,216079
13103,G3265R10,APTV,53927,2025-12-17,76.750000,-0.008654,216079
13103,G3265R10,APTV,53927,2025-12-18,77.590000,0.010945,216079
13103,G3265R10,APTV,53927,2025-12-19,78.290000,0.009022,216079
13103,G3265R10,APTV,53927,2025-12-22,77.200000,-0.013923,216079
13103,G3265R10,APTV,53927,2025-12-23,76.360000,-0.010881,216079
13103,G3265R10,APTV,53927,2025-12-24,76.770000,0.005369,216079
13103,G3265R10,APTV,53927,2025-12-26,76.910000,0.001824,216079
13103,G3265R10,APTV,53927,2025-12-29,76.790000,-0.001560,216079
13103,G3265R10,APTV,53927,2025-12-30,76.900000,0.001432,216079
13103,G3265R10,APTV,53927,2025-12-31,76.090000,-0.010533,216079
13142,G1890L10,CPRI,53948,2025-01-02,20.610000,-0.021368,117894
13142,G1890L10,CPRI,53948,2025-01-03,20.280000,-0.016012,117894
13142,G1890L10,CPRI,53948,2025-01-06,21.890000,0.079389,117894
13142,G1890L10,CPRI,53948,2025-01-07,21.460000,-0.019644,117894
13142,G1890L10,CPRI,53948,2025-01-08,21.510000,0.002330,117894
13142,G1890L10,CPRI,53948,2025-01-10,23.710000,0.102278,117894
13142,G1890L10,CPRI,53948,2025-01-13,23.780000,0.002952,117894
13142,G1890L10,CPRI,53948,2025-01-14,23.510000,-0.011354,117894
13142,G1890L10,CPRI,53948,2025-01-15,22.970000,-0.022969,117894
13142,G1890L10,CPRI,53948,2025-01-16,23.780000,0.035263,117894
13142,G1890L10,CPRI,53948,2025-01-17,23.820000,0.001682,117894
13142,G1890L10,CPRI,53948,2025-01-21,24.260000,0.018472,117894
13142,G1890L10,CPRI,53948,2025-01-22,24.570000,0.012778,117894
13142,G1890L10,CPRI,53948,2025-01-23,24.860000,0.011803,117894
13142,G1890L10,CPRI,53948,2025-01-24,24.930000,0.002816,117894
13142,G1890L10,CPRI,53948,2025-01-27,25.340000,0.016446,117894
13142,G1890L10,CPRI,53948,2025-01-28,25.690000,0.013812,117894
13142,G1890L10,CPRI,53948,2025-01-29,25.500000,-0.007396,117894
13142,G1890L10,CPRI,53948,2025-01-30,25.840000,0.013333,117894
13142,G1890L10,CPRI,53948,2025-01-31,24.780000,-0.041022,117894
13142,G1890L10,CPRI,53948,2025-02-03,23.950000,-0.033495,117894
13142,G1890L10,CPRI,53948,2025-02-04,24.030000,0.003340,117894
13142,G1890L10,CPRI,53948,2025-02-05,21.610000,-0.100707,117894
13142,G1890L10,CPRI,53948,2025-02-06,21.380000,-0.010643,117894
13142,G1890L10,CPRI,53948,2025-02-07,21.690000,0.014500,117894
13142,G1890L10,CPRI,53948,2025-02-10,21.980000,0.013370,117894
13142,G1890L10,CPRI,53948,2025-02-11,22.050000,0.003185,117894
13142,G1890L10,CPRI,53948,2025-02-12,22.620000,0.025850,117894
13142,G1890L10,CPRI,53948,2025-02-13,22.630000,0.000442,117894
13142,G1890L10,CPRI,53948,2025-02-14,22.460000,-0.007512,117894
13142,G1890L10,CPRI,53948,2025-02-18,21.510000,-0.042297,117894
13142,G1890L10,CPRI,53948,2025-02-19,22.580000,0.049744,117894
13142,G1890L10,CPRI,53948,2025-02-20,21.850000,-0.032329,117894
13142,G1890L10,CPRI,53948,2025-02-21,21.300000,-0.025172,117894
13142,G1890L10,CPRI,53948,2025-02-24,21.220000,-0.003756,117894
13142,G1890L10,CPRI,53948,2025-02-25,20.280000,-0.044298,117894
13142,G1890L10,CPRI,53948,2025-02-26,21.120000,0.041420,117894
13142,G1890L10,CPRI,53948,2025-02-27,21.720000,0.028409,117894
13142,G1890L10,CPRI,53948,2025-02-28,21.980000,0.011971,117910
13142,G1890L10,CPRI,53948,2025-03-03,22.830000,0.038672,117910
13142,G1890L10,CPRI,53948,2025-03-04,22.370000,-0.020149,117910
13142,G1890L10,CPRI,53948,2025-03-05,22.220000,-0.006705,117910
13142,G1890L10,CPRI,53948,2025-03-06,21.720000,-0.022502,117910
13142,G1890L10,CPRI,53948,2025-03-07,20.880000,-0.038674,117910
13142,G1890L10,CPRI,53948,2025-03-10,19.020000,-0.089080,117910
13142,G1890L10,CPRI,53948,2025-03-11,19.480000,0.024185,117910
13142,G1890L10,CPRI,53948,2025-03-12,19.480000,0.000000,117910
13142,G1890L10,CPRI,53948,2025-03-13,21.120000,0.084189,117910
13142,G1890L10,CPRI,53948,2025-03-14,21.490000,0.017519,117910
13142,G1890L10,CPRI,53948,2025-03-17,21.330000,-0.007445,117910
13142,G1890L10,CPRI,53948,2025-03-18,20.510000,-0.038444,117910
13142,G1890L10,CPRI,53948,2025-03-19,20.850000,0.016577,117910
13142,G1890L10,CPRI,53948,2025-03-20,20.500000,-0.016787,117910
13142,G1890L10,CPRI,53948,2025-03-21,20.210000,-0.014146,117910
13142,G1890L10,CPRI,53948,2025-03-24,21.270000,0.052449,117910
13142,G1890L10,CPRI,53948,2025-03-25,21.000000,-0.012694,117910
13142,G1890L10,CPRI,53948,2025-03-26,20.680000,-0.015238,117910
13142,G1890L10,CPRI,53948,2025-03-27,20.590000,-0.004352,117910
13142,G1890L10,CPRI,53948,2025-03-28,20.300000,-0.014085,117910
13142,G1890L10,CPRI,53948,2025-03-31,19.730000,-0.028079,117910
13142,G1890L10,CPRI,53948,2025-04-01,19.360000,-0.018753,117910
13142,G1890L10,CPRI,53948,2025-04-02,19.630000,0.013946,117910
13142,G1890L10,CPRI,53948,2025-04-03,14.990000,-0.236373,117910
13142,G1890L10,CPRI,53948,2025-04-04,14.520000,-0.031354,117910
13142,G1890L10,CPRI,53948,2025-04-07,13.910000,-0.042011,117910
13142,G1890L10,CPRI,53948,2025-04-08,12.480000,-0.102804,117910
13142,G1890L10,CPRI,53948,2025-04-09,16.360000,0.310897,117910
13142,G1890L10,CPRI,53948,2025-04-10,14.630000,-0.105746,117910
13142,G1890L10,CPRI,53948,2025-04-11,14.650000,0.001367,117910
13142,G1890L10,CPRI,53948,2025-04-14,14.400000,-0.017065,117910
13142,G1890L10,CPRI,53948,2025-04-15,13.500000,-0.062500,117910
13142,G1890L10,CPRI,53948,2025-04-16,13.270000,-0.017037,117910
13142,G1890L10,CPRI,53948,2025-04-17,13.690000,0.031650,117910
13142,G1890L10,CPRI,53948,2025-04-21,13.660000,-0.002191,117910
13142,G1890L10,CPRI,53948,2025-04-22,13.880000,0.016105,117910
13142,G1890L10,CPRI,53948,2025-04-23,14.400000,0.037464,117910
13142,G1890L10,CPRI,53948,2025-04-24,14.700000,0.020833,117910
13142,G1890L10,CPRI,53948,2025-04-25,14.870000,0.011565,117910
13142,G1890L10,CPRI,53948,2025-04-28,15.180000,0.020847,117910
13142,G1890L10,CPRI,53948,2025-04-29,15.020000,-0.010540,117910
13142,G1890L10,CPRI,53948,2025-04-30,15.040000,0.001332,117910
13142,G1890L10,CPRI,53948,2025-05-01,15.050000,0.000665,117910
13142,G1890L10,CPRI,53948,2025-05-02,15.550000,0.033223,117910
13142,G1890L10,CPRI,53948,2025-05-05,15.410000,-0.009003,117910
13142,G1890L10,CPRI,53948,2025-05-06,15.480000,0.004543,117910
13142,G1890L10,CPRI,53948,2025-05-07,15.780000,0.019380,117910
13142,G1890L10,CPRI,53948,2025-05-08,16.850000,0.067807,117910
13142,G1890L10,CPRI,53948,2025-05-09,16.880000,0.001780,117910
13142,G1890L10,CPRI,53948,2025-05-12,18.450000,0.093009,117910
13142,G1890L10,CPRI,53948,2025-05-13,18.710000,0.014092,117910
13142,G1890L10,CPRI,53948,2025-05-14,18.640000,-0.003741,117910
13142,G1890L10,CPRI,53948,2025-05-15,18.490000,-0.008047,117910
13142,G1890L10,CPRI,53948,2025-05-16,18.570000,0.004327,117910
13142,G1890L10,CPRI,53948,2025-05-19,18.220000,-0.018848,117910
13142,G1890L10,CPRI,53948,2025-05-20,18.220000,0.000000,117910
13142,G1890L10,CPRI,53948,2025-05-21,17.330000,-0.048847,117910
13142,G1890L10,CPRI,53948,2025-05-22,17.240000,-0.005193,117910
13142,G1890L10,CPRI,53948,2025-05-23,16.800000,-0.025522,117910
13142,G1890L10,CPRI,53948,2025-05-27,17.550000,0.044643,117910
13142,G1890L10,CPRI,53948,2025-05-28,18.040000,0.027920,117910
13142,G1890L10,CPRI,53948,2025-05-29,18.510000,0.026053,117910
13142,G1890L10,CPRI,53948,2025-05-30,18.120000,-0.021070,117921
13142,G1890L10,CPRI,53948,2025-06-02,17.400000,-0.039735,117921
13142,G1890L10,CPRI,53948,2025-06-03,17.720000,0.018391,117921
13142,G1890L10,CPRI,53948,2025-06-04,17.080000,-0.036117,117921
13142,G1890L10,CPRI,53948,2025-06-05,16.950000,-0.007611,117921
13142,G1890L10,CPRI,53948,2025-06-06,17.000000,0.002950,117921
13142,G1890L10,CPRI,53948,2025-06-09,17.410000,0.024118,117921
13142,G1890L10,CPRI,53948,2025-06-10,17.590000,0.010339,117921
13142,G1890L10,CPRI,53948,2025-06-11,18.030000,0.025014,117921
13142,G1890L10,CPRI,53948,2025-06-12,17.840000,-0.010538,117921
13142,G1890L10,CPRI,53948,2025-06-13,16.540000,-0.072870,117921
13142,G1890L10,CPRI,53948,2025-06-16,17.400000,0.051995,117921
13142,G1890L10,CPRI,53948,2025-06-17,16.830000,-0.032759,117921
13142,G1890L10,CPRI,53948,2025-06-18,17.090000,0.015449,117921
13142,G1890L10,CPRI,53948,2025-06-20,16.820000,-0.015799,117921
13142,G1890L10,CPRI,53948,2025-06-23,16.780000,-0.002378,117921
13142,G1890L10,CPRI,53948,2025-06-24,16.910000,0.007747,117921
13142,G1890L10,CPRI,53948,2025-06-25,16.980000,0.004140,117921
13142,G1890L10,CPRI,53948,2025-06-26,17.530000,0.032391,117921
13142,G1890L10,CPRI,53948,2025-06-27,17.580000,0.002852,117921
13142,G1890L10,CPRI,53948,2025-06-30,17.700000,0.006826,117923
13142,G1890L10,CPRI,53948,2025-07-01,18.210000,0.028814,117923
13142,G1890L10,CPRI,53948,2025-07-02,18.130000,-0.004393,117923
13142,G1890L10,CPRI,53948,2025-07-03,18.140000,0.000552,117923
13142,G1890L10,CPRI,53948,2025-07-07,18.500000,0.019846,117923
13142,G1890L10,CPRI,53948,2025-07-08,18.800000,0.016216,117923
13142,G1890L10,CPRI,53948,2025-07-09,19.530000,0.038830,117923
13142,G1890L10,CPRI,53948,2025-07-10,19.740000,0.010753,117923
13142,G1890L10,CPRI,53948,2025-07-11,19.250000,-0.024823,117923
13142,G1890L10,CPRI,53948,2025-07-14,19.180000,-0.003636,117923
13142,G1890L10,CPRI,53948,2025-07-15,18.690000,-0.025547,117923
13142,G1890L10,CPRI,53948,2025-07-16,18.580000,-0.005886,117923
13142,G1890L10,CPRI,53948,2025-07-17,19.470000,0.047901,117923
13142,G1890L10,CPRI,53948,2025-07-18,19.570000,0.005136,117923
13142,G1890L10,CPRI,53948,2025-07-21,19.410000,-0.008176,117923
13142,G1890L10,CPRI,53948,2025-07-22,19.530000,0.006182,117923
13142,G1890L10,CPRI,53948,2025-07-23,19.880000,0.017921,117923
13142,G1890L10,CPRI,53948,2025-07-24,19.580000,-0.015091,117923
13142,G1890L10,CPRI,53948,2025-07-25,19.660000,0.004086,117923
13142,G1890L10,CPRI,53948,2025-07-28,19.740000,0.004069,117923
13142,G1890L10,CPRI,53948,2025-07-29,19.150000,-0.029889,117923
13142,G1890L10,CPRI,53948,2025-07-30,18.590000,-0.029243,117923
13142,G1890L10,CPRI,53948,2025-07-31,18.190000,-0.021517,117923
13142,G1890L10,CPRI,53948,2025-08-01,16.990000,-0.065970,117923
13142,G1890L10,CPRI,53948,2025-08-04,18.310000,0.077693,117923
13142,G1890L10,CPRI,53948,2025-08-05,18.200000,-0.006008,117923
13142,G1890L10,CPRI,53948,2025-08-06,20.840000,0.145055,117923
13142,G1890L10,CPRI,53948,2025-08-07,20.770000,-0.003359,117923
13142,G1890L10,CPRI,53948,2025-08-08,19.700000,-0.051517,117923
13142,G1890L10,CPRI,53948,2025-08-11,19.420000,-0.014213,117923
13142,G1890L10,CPRI,53948,2025-08-12,19.620000,0.010299,117923
13142,G1890L10,CPRI,53948,2025-08-13,22.030000,0.122834,117923
13142,G1890L10,CPRI,53948,2025-08-14,21.360000,-0.030413,117923
13142,G1890L10,CPRI,53948,2025-08-15,20.940000,-0.019663,117923
13142,G1890L10,CPRI,53948,2025-08-18,20.500000,-0.021012,117923
13142,G1890L10,CPRI,53948,2025-08-19,20.080000,-0.020488,117923
13142,G1890L10,CPRI,53948,2025-08-20,20.150000,0.003486,117923
13142,G1890L10,CPRI,53948,2025-08-21,20.420000,0.013400,117923
13142,G1890L10,CPRI,53948,2025-08-22,21.490000,0.052400,117923
13142,G1890L10,CPRI,53948,2025-08-25,21.330000,-0.007445,117923
13142,G1890L10,CPRI,53948,2025-08-26,21.460000,0.006095,117923
13142,G1890L10,CPRI,53948,2025-08-27,21.550000,0.004194,117923
13142,G1890L10,CPRI,53948,2025-08-28,21.570000,0.000928,117923
13142,G1890L10,CPRI,53948,2025-08-29,20.590000,-0.045433,119048
13142,G1890L10,CPRI,53948,2025-09-02,20.590000,0.000000,119048
13142,G1890L10,CPRI,53948,2025-09-03,21.120000,0.025741,119048
13142,G1890L10,CPRI,53948,2025-09-04,21.760000,0.030303,119048
13142,G1890L10,CPRI,53948,2025-09-05,21.280000,-0.022059,119048
13142,G1890L10,CPRI,53948,2025-09-08,20.470000,-0.038064,119048
13142,G1890L10,CPRI,53948,2025-09-09,21.340000,0.042501,119048
13142,G1890L10,CPRI,53948,2025-09-10,21.370000,0.001406,119048
13142,G1890L10,CPRI,53948,2025-09-11,21.840000,0.021993,119048
13142,G1890L10,CPRI,53948,2025-09-12,20.450000,-0.063645,119048
13142,G1890L10,CPRI,53948,2025-09-15,21.670000,0.059658,119048
13142,G1890L10,CPRI,53948,2025-09-16,21.360000,-0.014305,119048
13142,G1890L10,CPRI,53948,2025-09-17,21.820000,0.021536,119048
13142,G1890L10,CPRI,53948,2025-09-18,21.520000,-0.013749,119048
13142,G1890L10,CPRI,53948,2025-09-19,20.500000,-0.047398,119048
13142,G1890L10,CPRI,53948,2025-09-22,20.050000,-0.021951,119048
13142,G1890L10,CPRI,53948,2025-09-23,20.450000,0.019950,119048
13142,G1890L10,CPRI,53948,2025-09-24,20.210000,-0.011736,119048
13142,G1890L10,CPRI,53948,2025-09-25,19.330000,-0.043543,119048
13142,G1890L10,CPRI,53948,2025-09-26,19.860000,0.027419,119048
13142,G1890L10,CPRI,53948,2025-09-29,19.690000,-0.008560,119048
13142,G1890L10,CPRI,53948,2025-09-30,19.920000,0.011681,119048
13142,G1890L10,CPRI,53948,2025-10-01,20.990000,0.053715,119048
13142,G1890L10,CPRI,53948,2025-10-02,21.230000,0.011434,119048
13142,G1890L10,CPRI,53948,2025-10-03,21.520000,0.013660,119048
13142,G1890L10,CPRI,53948,2025-10-06,21.180000,-0.015799,119048
13142,G1890L10,CPRI,53948,2025-10-07,20.790000,-0.018414,119048
13142,G1890L10,CPRI,53948,2025-10-08,21.150000,0.017316,119048
13142,G1890L10,CPRI,53948,2025-10-09,20.510000,-0.030260,119048
13142,G1890L10,CPRI,53948,2025-10-10,19.110000,-0.068259,119048
13142,G1890L10,CPRI,53948,2025-10-13,19.980000,0.045526,119048
13142,G1890L10,CPRI,53948,2025-10-14,20.020000,0.002002,119048
13142,G1890L10,CPRI,53948,2025-10-15,20.750000,0.036464,119048
13142,G1890L10,CPRI,53948,2025-10-16,20.710000,-0.001928,119048
13142,G1890L10,CPRI,53948,2025-10-17,21.180000,0.022694,119048
13142,G1890L10,CPRI,53948,2025-10-20,21.430000,0.011804,119048
13142,G1890L10,CPRI,53948,2025-10-21,22.440000,0.047130,119048
13142,G1890L10,CPRI,53948,2025-10-22,22.440000,0.000000,119048
13142,G1890L10,CPRI,53948,2025-10-23,22.630000,0.008467,119048
13142,G1890L10,CPRI,53948,2025-10-24,22.270000,-0.015908,119048
13142,G1890L10,CPRI,53948,2025-10-27,22.540000,0.012124,119048
13142,G1890L10,CPRI,53948,2025-10-28,22.210000,-0.014641,119048
13142,G1890L10,CPRI,53948,2025-10-29,21.350000,-0.038721,119048
13142,G1890L10,CPRI,53948,2025-10-30,20.780000,-0.026698,119048
13142,G1890L10,CPRI,53948,2025-10-31,20.750000,-0.001444,119048
13142,G1890L10,CPRI,53948,2025-11-03,20.720000,-0.001446,119048
13142,G1890L10,CPRI,53948,2025-11-04,20.710000,-0.000483,119048
13142,G1890L10,CPRI,53948,2025-11-05,22.240000,0.073877,119048
13142,G1890L10,CPRI,53948,2025-11-06,21.500000,-0.033273,119048
13142,G1890L10,CPRI,53948,2025-11-07,22.110000,0.028372,119048
13142,G1890L10,CPRI,53948,2025-11-10,21.620000,-0.022162,119048
13142,G1890L10,CPRI,53948,2025-11-11,21.700000,0.003700,119048
13142,G1890L10,CPRI,53948,2025-11-12,22.080000,0.017512,119048
13142,G1890L10,CPRI,53948,2025-11-13,21.620000,-0.020833,119048
13142,G1890L10,CPRI,53948,2025-11-14,21.700000,0.003700,119048
13142,G1890L10,CPRI,53948,2025-11-17,21.700000,0.000000,119048
13142,G1890L10,CPRI,53948,2025-11-18,21.850000,0.006912,119048
13142,G1890L10,CPRI,53948,2025-11-19,22.050000,0.009153,119048
13142,G1890L10,CPRI,53948,2025-11-20,22.410000,0.016327,119048
13142,G1890L10,CPRI,53948,2025-11-21,23.890000,0.066042,119048
13142,G1890L10,CPRI,53948,2025-11-24,24.000000,0.004604,119048
13142,G1890L10,CPRI,53948,2025-11-25,24.890000,0.037083,119048
13142,G1890L10,CPRI,53948,2025-11-26,25.620000,0.029329,119048
13142,G1890L10,CPRI,53948,2025-11-28,25.370000,-0.009758,119143
13142,G1890L10,CPRI,53948,2025-12-01,25.200000,-0.006701,119143
13142,G1890L10,CPRI,53948,2025-12-02,25.160000,-0.001587,119143
13142,G1890L10,CPRI,53948,2025-12-03,27.380000,0.088235,119143
13142,G1890L10,CPRI,53948,2025-12-04,27.660000,0.010226,119143
13142,G1890L10,CPRI,53948,2025-12-05,27.040000,-0.022415,119143
13142,G1890L10,CPRI,53948,2025-12-08,26.270000,-0.028476,119143
13142,G1890L10,CPRI,53948,2025-12-09,25.930000,-0.012943,119143
13142,G1890L10,CPRI,53948,2025-12-10,26.010000,0.003085,119143
13142,G1890L10,CPRI,53948,2025-12-11,26.710000,0.026913,119143
13142,G1890L10,CPRI,53948,2025-12-12,26.030000,-0.025459,119143
13142,G1890L10,CPRI,53948,2025-12-15,25.970000,-0.002305,119143
13142,G1890L10,CPRI,53948,2025-12-16,25.710000,-0.010012,119143
13142,G1890L10,CPRI,53948,2025-12-17,25.260000,-0.017503,119143
13142,G1890L10,CPRI,53948,2025-12-18,25.390000,0.005146,119143
13142,G1890L10,CPRI,53948,2025-12-19,25.250000,-0.005514,119143
13142,G1890L10,CPRI,53948,2025-12-22,25.260000,0.000396,119143
13142,G1890L10,CPRI,53948,2025-12-23,24.900000,-0.014252,119143
13142,G1890L10,CPRI,53948,2025-12-24,24.810000,-0.003614,119143
13142,G1890L10,CPRI,53948,2025-12-26,24.990000,0.007255,119143
13142,G1890L10,CPRI,53948,2025-12-29,24.610000,-0.015206,119143
13142,G1890L10,CPRI,53948,2025-12-30,24.510000,-0.004063,119143
13142,G1890L10,CPRI,53948,2025-12-31,24.400000,-0.004488,119143
13168,89694520,TRIP,53964,2025-01-02,14.990000,0.014895,127395
13168,89694520,TRIP,53964,2025-01-03,14.990000,0.000000,127395
13168,89694520,TRIP,53964,2025-01-06,15.230000,0.016011,127395
13168,89694520,TRIP,53964,2025-01-07,15.350000,0.007879,127395
13168,89694520,TRIP,53964,2025-01-08,15.080000,-0.017590,127395
13168,89694520,TRIP,53964,2025-01-10,14.200000,-0.058355,127395
13168,89694520,TRIP,53964,2025-01-13,14.340000,0.009859,127395
13168,89694520,TRIP,53964,2025-01-14,14.820000,0.033473,127395
13168,89694520,TRIP,53964,2025-01-15,15.260000,0.029690,127395
13168,89694520,TRIP,53964,2025-01-16,15.660000,0.026212,127395
13168,89694520,TRIP,53964,2025-01-17,16.030000,0.023627,127395
13168,89694520,TRIP,53964,2025-01-21,15.900000,-0.008110,127395
13168,89694520,TRIP,53964,2025-01-22,15.740000,-0.010063,127395
13168,89694520,TRIP,53964,2025-01-23,17.930000,0.139136,127395
13168,89694520,TRIP,53964,2025-01-24,17.660000,-0.015059,127395
13168,89694520,TRIP,53964,2025-01-27,17.670000,0.000566,127395
13168,89694520,TRIP,53964,2025-01-28,17.860000,0.010753,127395
13168,89694520,TRIP,53964,2025-01-29,17.740000,-0.006719,127395
13168,89694520,TRIP,53964,2025-01-30,17.480000,-0.014656,127395
13168,89694520,TRIP,53964,2025-01-31,17.560000,0.004577,127395
13168,89694520,TRIP,53964,2025-02-03,17.270000,-0.016515,127395
13168,89694520,TRIP,53964,2025-02-04,17.430000,0.009265,127395
13168,89694520,TRIP,53964,2025-02-05,17.470000,0.002295,127395
13168,89694520,TRIP,53964,2025-02-06,17.480000,0.000572,127395
13168,89694520,TRIP,53964,2025-02-07,18.290000,0.046339,127395
13168,89694520,TRIP,53964,2025-02-10,18.410000,0.006561,127395
13168,89694520,TRIP,53964,2025-02-11,17.840000,-0.030961,127582
13168,89694520,TRIP,53964,2025-02-12,17.660000,-0.010090,127582
13168,89694520,TRIP,53964,2025-02-13,17.750000,0.005096,127582
13168,89694520,TRIP,53964,2025-02-14,17.810000,0.003380,127582
13168,89694520,TRIP,53964,2025-02-18,17.640000,-0.009545,127582
13168,89694520,TRIP,53964,2025-02-19,17.700000,0.003401,127582
13168,89694520,TRIP,53964,2025-02-20,16.500000,-0.067797,127582
13168,89694520,TRIP,53964,2025-02-21,15.110000,-0.084242,127582
13168,89694520,TRIP,53964,2025-02-24,15.020000,-0.005956,127582
13168,89694520,TRIP,53964,2025-02-25,14.970000,-0.003329,127582
13168,89694520,TRIP,53964,2025-02-26,14.910000,-0.004008,127582
13168,89694520,TRIP,53964,2025-02-27,14.450000,-0.030852,127582
13168,89694520,TRIP,53964,2025-02-28,14.800000,0.024221,127582
13168,89694520,TRIP,53964,2025-03-03,14.390000,-0.027703,127582
13168,89694520,TRIP,53964,2025-03-04,13.790000,-0.041696,127582
13168,89694520,TRIP,53964,2025-03-05,13.690000,-0.007252,127582
13168,89694520,TRIP,53964,2025-03-06,13.950000,0.018992,127582
13168,89694520,TRIP,53964,2025-03-07,14.170000,0.015771,127582
13168,89694520,TRIP,53964,2025-03-10,13.310000,-0.060692,127582
13168,89694520,TRIP,53964,2025-03-11,13.570000,0.019534,127582
13168,89694520,TRIP,53964,2025-03-12,13.750000,0.013265,127582
13168,89694520,TRIP,53964,2025-03-13,13.680000,-0.005091,127582
13168,89694520,TRIP,53964,2025-03-14,13.840000,0.011696,127582
13168,89694520,TRIP,53964,2025-03-17,14.450000,0.044075,127582
13168,89694520,TRIP,53964,2025-03-18,14.340000,-0.007612,127582
13168,89694520,TRIP,53964,2025-03-19,14.810000,0.032775,127582
13168,89694520,TRIP,53964,2025-03-20,14.980000,0.011479,127582
13168,89694520,TRIP,53964,2025-03-21,14.890000,-0.006008,127582
13168,89694520,TRIP,53964,2025-03-24,15.010000,0.008059,127582
13168,89694520,TRIP,53964,2025-03-25,15.330000,0.021319,127582
13168,89694520,TRIP,53964,2025-03-26,15.090000,-0.015656,127582
13168,89694520,TRIP,53964,2025-03-27,14.680000,-0.027170,127582
13168,89694520,TRIP,53964,2025-03-28,14.085000,-0.040531,127582
13168,89694520,TRIP,53964,2025-03-31,14.170000,0.006035,129007
13168,89694520,TRIP,53964,2025-04-01,14.030000,-0.009880,129007
13168,89694520,TRIP,53964,2025-04-02,14.310000,0.019957,129007
13168,89694520,TRIP,53964,2025-04-03,12.980000,-0.092942,129007
13168,89694520,TRIP,53964,2025-04-04,11.690000,-0.099384,129007
13168,89694520,TRIP,53964,2025-04-07,11.200000,-0.041916,129007
13168,89694520,TRIP,53964,2025-04-08,10.670000,-0.047321,129007
13168,89694520,TRIP,53964,2025-04-09,12.610000,0.181818,129007
13168,89694520,TRIP,53964,2025-04-10,11.440000,-0.092784,129007
13168,89694520,TRIP,53964,2025-04-11,11.620000,0.015734,129007
13168,89694520,TRIP,53964,2025-04-14,11.710000,0.007745,129007
13168,89694520,TRIP,53964,2025-04-15,11.860000,0.012810,129007
13168,89694520,TRIP,53964,2025-04-16,11.770000,-0.007589,129007
13168,89694520,TRIP,53964,2025-04-17,11.720000,-0.004248,129007
13168,89694520,TRIP,53964,2025-04-21,11.420000,-0.025597,129007
13168,89694520,TRIP,53964,2025-04-22,11.890000,0.041156,129007
13168,89694520,TRIP,53964,2025-04-23,12.340000,0.037847,129007
13168,89694520,TRIP,53964,2025-04-24,12.700000,0.029173,129007
13168,89694520,TRIP,53964,2025-04-25,12.730000,0.002362,129007
13168,89694520,TRIP,53964,2025-04-28,12.820000,0.007070,129007
13168,89694520,TRIP,53964,2025-04-29,12.710000,-0.008580,118091
13168,89694520,TRIP,53964,2025-04-30,12.450000,-0.020456,118091
13168,89694520,TRIP,53964,2025-05-01,12.690000,0.019277,118092
13168,89694520,TRIP,53964,2025-05-02,12.870000,0.014184,118092
13168,89694520,TRIP,53964,2025-05-05,12.730000,-0.010878,118092
13168,89694520,TRIP,53964,2025-05-06,12.760000,0.002357,118092
13168,89694520,TRIP,53964,2025-05-07,14.360000,0.125392,118092
13168,89694520,TRIP,53964,2025-05-08,14.940000,0.040390,118092
13168,89694520,TRIP,53964,2025-05-09,15.020000,0.005355,118092
13168,89694520,TRIP,53964,2025-05-12,15.300000,0.018642,118092
13168,89694520,TRIP,53964,2025-05-13,15.670000,0.024183,118092
13168,89694520,TRIP,53964,2025-05-14,15.710000,0.002553,118092
13168,89694520,TRIP,53964,2025-05-15,15.160000,-0.035010,118092
13168,89694520,TRIP,53964,2025-05-16,15.300000,0.009235,118092
13168,89694520,TRIP,53964,2025-05-19,14.940000,-0.023529,118092
13168,89694520,TRIP,53964,2025-05-20,14.610000,-0.022088,118092
13168,89694520,TRIP,53964,2025-05-21,13.540000,-0.073238,118092
13168,89694520,TRIP,53964,2025-05-22,13.870000,0.024372,118092
13168,89694520,TRIP,53964,2025-05-23,13.690000,-0.012978,118092
13168,89694520,TRIP,53964,2025-05-27,14.330000,0.046749,118092
13168,89694520,TRIP,53964,2025-05-28,14.580000,0.017446,118092
13168,89694520,TRIP,53964,2025-05-29,14.560000,-0.001372,118092
13168,89694520,TRIP,53964,2025-05-30,14.240000,-0.021978,118092
13168,89694520,TRIP,53964,2025-06-02,14.010000,-0.016152,118092
13168,89694520,TRIP,53964,2025-06-03,14.040000,0.002141,118092
13168,89694520,TRIP,53964,2025-06-04,14.440000,0.028490,118092
13168,89694520,TRIP,53964,2025-06-05,14.140000,-0.020776,118092
13168,89694520,TRIP,53964,2025-06-06,14.120000,-0.001414,118092
13168,89694520,TRIP,53964,2025-06-09,14.270000,0.010623,118092
13168,89694520,TRIP,53964,2025-06-10,14.270000,0.000000,118092
13168,89694520,TRIP,53964,2025-06-11,14.120000,-0.010512,118092
13168,89694520,TRIP,53964,2025-06-12,14.000000,-0.008499,118092
13168,89694520,TRIP,53964,2025-06-13,13.300000,-0.050000,118092
13168,89694520,TRIP,53964,2025-06-16,13.390000,0.006767,118092
13168,89694520,TRIP,53964,2025-06-17,13.200000,-0.014190,118092
13168,89694520,TRIP,53964,2025-06-18,13.040000,-0.012121,118092
13168,89694520,TRIP,53964,2025-06-20,12.970000,-0.005368,118092
13168,89694520,TRIP,53964,2025-06-23,13.060000,0.006939,118092
13168,89694520,TRIP,53964,2025-06-24,13.430000,0.028331,118092
13168,89694520,TRIP,53964,2025-06-25,12.500000,-0.069248,118092
13168,89694520,TRIP,53964,2025-06-26,12.910000,0.032800,118092
13168,89694520,TRIP,53964,2025-06-27,13.060000,0.011619,118092
13168,89694520,TRIP,53964,2025-06-30,13.050000,-0.000766,116050
13168,89694520,TRIP,53964,2025-07-01,13.870000,0.062835,116050
13168,89694520,TRIP,53964,2025-07-02,14.990000,0.080750,116050
13168,89694520,TRIP,53964,2025-07-03,17.500000,0.167445,116050
13168,89694520,TRIP,53964,2025-07-07,17.170000,-0.018857,116050
13168,89694520,TRIP,53964,2025-07-08,17.490000,0.018637,116050
13168,89694520,TRIP,53964,2025-07-09,17.330000,-0.009148,116050
13168,89694520,TRIP,53964,2025-07-10,18.160000,0.047894,116050
13168,89694520,TRIP,53964,2025-07-11,18.000000,-0.008811,116050
13168,89694520,TRIP,53964,2025-07-14,18.160000,0.008889,116050
13168,89694520,TRIP,53964,2025-07-15,18.240000,0.004405,116050
13168,89694520,TRIP,53964,2025-07-16,17.640000,-0.032895,116050
13168,89694520,TRIP,53964,2025-07-17,17.510000,-0.007370,116050
13168,89694520,TRIP,53964,2025-07-18,17.510000,0.000000,116050
13168,89694520,TRIP,53964,2025-07-21,17.330000,-0.010280,116050
13168,89694520,TRIP,53964,2025-07-22,17.790000,0.026544,116050
13168,89694520,TRIP,53964,2025-07-23,18.240000,0.025295,116050
13168,89694520,TRIP,53964,2025-07-24,17.900000,-0.018640,116050
13168,89694520,TRIP,53964,2025-07-25,17.820000,-0.004469,116050
13168,89694520,TRIP,53964,2025-07-28,18.130000,0.017396,116050
13168,89694520,TRIP,53964,2025-07-29,17.680000,-0.024821,116050
13168,89694520,TRIP,53964,2025-07-30,17.560000,-0.006787,116050
13168,89694520,TRIP,53964,2025-07-31,17.490000,-0.003986,116050
13168,89694520,TRIP,53964,2025-08-01,16.210000,-0.073185,116134
13168,89694520,TRIP,53964,2025-08-04,16.400000,0.011721,116134
13168,89694520,TRIP,53964,2025-08-05,16.230000,-0.010366,116134
13168,89694520,TRIP,53964,2025-08-06,16.480000,0.015404,116134
13168,89694520,TRIP,53964,2025-08-07,16.090000,-0.023665,116134
13168,89694520,TRIP,53964,2025-08-08,17.970000,0.116843,116134
13168,89694520,TRIP,53964,2025-08-11,17.790000,-0.010017,116134
13168,89694520,TRIP,53964,2025-08-12,17.980000,0.010680,116134
13168,89694520,TRIP,53964,2025-08-13,18.180000,0.011123,116134
13168,89694520,TRIP,53964,2025-08-14,18.030000,-0.008251,116134
13168,89694520,TRIP,53964,2025-08-15,17.620000,-0.022740,116134
13168,89694520,TRIP,53964,2025-08-18,16.720000,-0.051078,116134
13168,89694520,TRIP,53964,2025-08-19,16.960000,0.014354,116134
13168,89694520,TRIP,53964,2025-08-20,17.160000,0.011792,116134
13168,89694520,TRIP,53964,2025-08-21,16.950000,-0.012238,116134
13168,89694520,TRIP,53964,2025-08-22,17.690000,0.043658,116134
13168,89694520,TRIP,53964,2025-08-25,17.030000,-0.037309,116134
13168,89694520,TRIP,53964,2025-08-26,17.140000,0.006459,116134
13168,89694520,TRIP,53964,2025-08-27,17.110000,-0.001750,116134
13168,89694520,TRIP,53964,2025-08-28,17.040000,-0.004091,116134
13168,89694520,TRIP,53964,2025-08-29,17.420000,0.022300,116134
13168,89694520,TRIP,53964,2025-09-02,16.720000,-0.040184,116134
13168,89694520,TRIP,53964,2025-09-03,17.180000,0.027512,116134
13168,89694520,TRIP,53964,2025-09-04,17.960000,0.045402,116134
13168,89694520,TRIP,53964,2025-09-05,17.640000,-0.017817,116134
13168,89694520,TRIP,53964,2025-09-08,17.380000,-0.014739,116134
13168,89694520,TRIP,53964,2025-09-09,17.760000,0.021864,116134
13168,89694520,TRIP,53964,2025-09-10,17.760000,0.000000,116134
13168,89694520,TRIP,53964,2025-09-11,17.900000,0.007883,116134
13168,89694520,TRIP,53964,2025-09-12,17.730000,-0.009497,116134
13168,89694520,TRIP,53964,2025-09-15,18.860000,0.063734,116134
13168,89694520,TRIP,53964,2025-09-16,18.060000,-0.042418,116134
13168,89694520,TRIP,53964,2025-09-17,18.510000,0.024917,116134
13168,89694520,TRIP,53964,2025-09-18,19.140000,0.034036,116134
13168,89694520,TRIP,53964,2025-09-19,18.830000,-0.016196,116134
13168,89694520,TRIP,53964,2025-09-22,18.700000,-0.006904,116134
13168,89694520,TRIP,53964,2025-09-23,18.330000,-0.019786,116134
13168,89694520,TRIP,53964,2025-09-24,16.970000,-0.074195,116134
13168,89694520,TRIP,53964,2025-09-25,17.040000,0.004125,116134
13168,89694520,TRIP,53964,2025-09-26,17.140000,0.005869,116134
13168,89694520,TRIP,53964,2025-09-29,17.050000,-0.005251,116134
13168,89694520,TRIP,53964,2025-09-30,16.260000,-0.046334,116803
13168,89694520,TRIP,53964,2025-10-01,15.730000,-0.032595,116803
13168,89694520,TRIP,53964,2025-10-02,15.670000,-0.003814,116803
13168,89694520,TRIP,53964,2025-10-03,15.880000,0.013401,116803
13168,89694520,TRIP,53964,2025-10-06,16.000000,0.007557,116803
13168,89694520,TRIP,53964,2025-10-07,15.650000,-0.021875,116803
13168,89694520,TRIP,53964,2025-10-08,15.520000,-0.008307,116803
13168,89694520,TRIP,53964,2025-10-09,15.450000,-0.004510,116803
13168,89694520,TRIP,53964,2025-10-10,14.910000,-0.034951,116803
13168,89694520,TRIP,53964,2025-10-13,15.380000,0.031522,116803
13168,89694520,TRIP,53964,2025-10-14,15.720000,0.022107,116803
13168,89694520,TRIP,53964,2025-10-15,15.850000,0.008270,116803
13168,89694520,TRIP,53964,2025-10-16,15.500000,-0.022082,116803
13168,89694520,TRIP,53964,2025-10-17,15.310000,-0.012258,116803
13168,89694520,TRIP,53964,2025-10-20,16.580000,0.082952,116803
13168,89694520,TRIP,53964,2025-10-21,16.350000,-0.013872,116803
13168,89694520,TRIP,53964,2025-10-22,16.430000,0.004893,116803
13168,89694520,TRIP,53964,2025-10-23,16.100000,-0.020085,116803
13168,89694520,TRIP,53964,2025-10-24,16.620000,0.032298,116803
13168,89694520,TRIP,53964,2025-10-27,16.720000,0.006017,116803
13168,89694520,TRIP,53964,2025-10-28,16.420000,-0.017943,116803
13168,89694520,TRIP,53964,2025-10-29,15.940000,-0.029233,116803
13168,89694520,TRIP,53964,2025-10-30,16.190000,0.015684,116803
13168,89694520,TRIP,53964,2025-10-31,16.060000,-0.008030,116908
13168,89694520,TRIP,53964,2025-11-03,15.400000,-0.041096,116908
13168,89694520,TRIP,53964,2025-11-04,14.810000,-0.038312,116908
13168,89694520,TRIP,53964,2025-11-05,15.430000,0.041864,116908
13168,89694520,TRIP,53964,2025-11-06,15.420000,-0.000648,116908
13168,89694520,TRIP,53964,2025-11-07,15.420000,0.000000,116908
13168,89694520,TRIP,53964,2025-11-10,15.330000,-0.005837,116908
13168,89694520,TRIP,53964,2025-11-11,15.460000,0.008480,116908
13168,89694520,TRIP,53964,2025-11-12,15.850000,0.025226,116908
13168,89694520,TRIP,53964,2025-11-13,14.780000,-0.067508,116908
13168,89694520,TRIP,53964,2025-11-14,14.960000,0.012179,116908
13168,89694520,TRIP,53964,2025-11-17,14.380000,-0.038770,116908
13168,89694520,TRIP,53964,2025-11-18,14.470000,0.006259,116908
13168,89694520,TRIP,53964,2025-11-19,14.545000,0.005183,116908
13168,89694520,TRIP,53964,2025-11-20,13.360000,-0.081471,116908
13168,89694520,TRIP,53964,2025-11-21,14.520000,0.086826,116908
13168,89694520,TRIP,53964,2025-11-24,14.755000,0.016185,116908
13168,89694520,TRIP,53964,2025-11-25,15.190000,0.029482,116908
13168,89694520,TRIP,53964,2025-11-26,14.840000,-0.023041,116908
13168,89694520,TRIP,53964,2025-11-28,14.870000,0.002022,116908
13168,89694520,TRIP,53964,2025-12-01,15.270000,0.026900,116908
13168,89694520,TRIP,53964,2025-12-02,15.080000,-0.012443,116908
13168,89694520,TRIP,53964,2025-12-03,15.260000,0.011936,116908
13168,89694520,TRIP,53964,2025-12-04,15.040000,-0.014417,116908
13168,89694520,TRIP,53964,2025-12-05,15.320000,0.018617,116908
13168,89694520,TRIP,53964,2025-12-08,14.980000,-0.022193,116908
13168,89694520,TRIP,53964,2025-12-09,15.190000,0.014019,116908
13168,89694520,TRIP,53964,2025-12-10,15.640000,0.029625,116908
13168,89694520,TRIP,53964,2025-12-11,15.390000,-0.015985,116908
13168,89694520,TRIP,53964,2025-12-12,15.170000,-0.014295,116908
13168,89694520,TRIP,53964,2025-12-15,14.930000,-0.015821,116908
13168,89694520,TRIP,53964,2025-12-16,14.950000,0.001340,116908
13168,89694520,TRIP,53964,2025-12-17,14.470000,-0.032107,116908
13168,89694520,TRIP,53964,2025-12-18,14.110000,-0.024879,116908
13168,89694520,TRIP,53964,2025-12-19,13.870000,-0.017009,116908
13168,89694520,TRIP,53964,2025-12-22,14.180000,0.022350,116908
13168,89694520,TRIP,53964,2025-12-23,14.000000,-0.012694,116908
13168,89694520,TRIP,53964,2025-12-24,14.250000,0.017857,116908
13168,89694520,TRIP,53964,2025-12-26,14.080000,-0.011930,116908
13168,89694520,TRIP,53964,2025-12-29,13.770000,-0.022017,116908
13168,89694520,TRIP,53964,2025-12-30,14.640000,0.063181,116908
13168,89694520,TRIP,53964,2025-12-31,14.560000,-0.005464,116908
13210,29414B10,EPAM,53983,2025-01-02,229.160000,-0.019930,56721
13210,29414B10,EPAM,53983,2025-01-03,230.720000,0.006807,56721
13210,29414B10,EPAM,53983,2025-01-06,230.990000,0.001170,56721
13210,29414B10,EPAM,53983,2025-01-07,228.450000,-0.010996,56721
13210,29414B10,EPAM,53983,2025-01-08,228.510000,0.000263,56721
13210,29414B10,EPAM,53983,2025-01-10,225.620000,-0.012647,56721
13210,29414B10,EPAM,53983,2025-01-13,225.820000,0.000886,56721
13210,29414B10,EPAM,53983,2025-01-14,226.800000,0.004340,56721
13210,29414B10,EPAM,53983,2025-01-15,228.740000,0.008554,56721
13210,29414B10,EPAM,53983,2025-01-16,229.090000,0.001530,56721
13210,29414B10,EPAM,53983,2025-01-17,229.080000,-0.000044,56721
13210,29414B10,EPAM,53983,2025-01-21,237.360000,0.036145,56721
13210,29414B10,EPAM,53983,2025-01-22,235.420000,-0.008173,56721
13210,29414B10,EPAM,53983,2025-01-23,245.300000,0.041968,56721
13210,29414B10,EPAM,53983,2025-01-24,252.430000,0.029066,56721
13210,29414B10,EPAM,53983,2025-01-27,252.060000,-0.001466,56721
13210,29414B10,EPAM,53983,2025-01-28,255.140000,0.012219,56721
13210,29414B10,EPAM,53983,2025-01-29,251.850000,-0.012895,56721
13210,29414B10,EPAM,53983,2025-01-30,250.630000,-0.004844,56721
13210,29414B10,EPAM,53983,2025-01-31,253.960000,0.013287,56721
13210,29414B10,EPAM,53983,2025-02-03,256.580000,0.010317,56721
13210,29414B10,EPAM,53983,2025-02-04,255.010000,-0.006119,56721
13210,29414B10,EPAM,53983,2025-02-05,257.310000,0.009019,56721
13210,29414B10,EPAM,53983,2025-02-06,264.260000,0.027010,56721
13210,29414B10,EPAM,53983,2025-02-07,260.380000,-0.014683,56721
13210,29414B10,EPAM,53983,2025-02-10,260.000000,-0.001459,56721
13210,29414B10,EPAM,53983,2025-02-11,263.920000,0.015077,56721
13210,29414B10,EPAM,53983,2025-02-12,264.990000,0.004054,56721
13210,29414B10,EPAM,53983,2025-02-13,267.630000,0.009963,56721
13210,29414B10,EPAM,53983,2025-02-14,266.120000,-0.005642,56721
13210,29414B10,EPAM,53983,2025-02-18,260.910000,-0.019578,56721
13210,29414B10,EPAM,53983,2025-02-19,258.110000,-0.010732,56721
13210,29414B10,EPAM,53983,2025-02-20,225.070000,-0.128007,56721
13210,29414B10,EPAM,53983,2025-02-21,208.840000,-0.072111,56721
13210,29414B10,EPAM,53983,2025-02-24,207.380000,-0.006991,56721
13210,29414B10,EPAM,53983,2025-02-25,210.500000,0.015045,56721
13210,29414B10,EPAM,53983,2025-02-26,213.230000,0.012969,56721
13210,29414B10,EPAM,53983,2025-02-27,208.310000,-0.023074,56721
13210,29414B10,EPAM,53983,2025-02-28,206.140000,-0.010417,56721
13210,29414B10,EPAM,53983,2025-03-03,198.610000,-0.036529,56721
13210,29414B10,EPAM,53983,2025-03-04,198.010000,-0.003021,56721
13210,29414B10,EPAM,53983,2025-03-05,200.150000,0.010808,56721
13210,29414B10,EPAM,53983,2025-03-06,197.270000,-0.014389,56721
13210,29414B10,EPAM,53983,2025-03-07,198.800000,0.007756,56721
13210,29414B10,EPAM,53983,2025-03-10,190.410000,-0.042203,56721
13210,29414B10,EPAM,53983,2025-03-11,191.360000,0.004989,56721
13210,29414B10,EPAM,53983,2025-03-12,189.210000,-0.011235,56721
13210,29414B10,EPAM,53983,2025-03-13,180.160000,-0.047830,56721
13210,29414B10,EPAM,53983,2025-03-14,182.730000,0.014265,56721
13210,29414B10,EPAM,53983,2025-03-17,186.220000,0.019099,56721
13210,29414B10,EPAM,53983,2025-03-18,183.020000,-0.017184,56721
13210,29414B10,EPAM,53983,2025-03-19,180.870000,-0.011747,56721
13210,29414B10,EPAM,53983,2025-03-20,172.280000,-0.047493,56721
13210,29414B10,EPAM,53983,2025-03-21,175.300000,0.017530,56721
13210,29414B10,EPAM,53983,2025-03-24,178.310000,0.017171,56721
13210,29414B10,EPAM,53983,2025-03-25,178.990000,0.003814,56721
13210,29414B10,EPAM,53983,2025-03-26,176.920000,-0.011565,56721
13210,29414B10,EPAM,53983,2025-03-27,174.230000,-0.015205,56721
13210,29414B10,EPAM,53983,2025-03-28,168.930000,-0.030420,56721
13210,29414B10,EPAM,53983,2025-03-31,168.840000,-0.000533,56888
13210,29414B10,EPAM,53983,2025-04-01,167.530000,-0.007759,56888
13210,29414B10,EPAM,53983,2025-04-02,169.060000,0.009133,56888
13210,29414B10,EPAM,53983,2025-04-03,155.550000,-0.079912,56888
13210,29414B10,EPAM,53983,2025-04-04,144.670000,-0.069945,56888
13210,29414B10,EPAM,53983,2025-04-07,144.950000,0.001935,56888
13210,29414B10,EPAM,53983,2025-04-08,143.330000,-0.011176,56888
13210,29414B10,EPAM,53983,2025-04-09,159.000000,0.109328,56888
13210,29414B10,EPAM,53983,2025-04-10,146.290000,-0.079937,56888
13210,29414B10,EPAM,53983,2025-04-11,147.760000,0.010049,56888
13210,29414B10,EPAM,53983,2025-04-14,151.970000,0.028492,56888
13210,29414B10,EPAM,53983,2025-04-15,151.550000,-0.002764,56888
13210,29414B10,EPAM,53983,2025-04-16,147.280000,-0.028176,56888
13210,29414B10,EPAM,53983,2025-04-17,147.160000,-0.000815,56888
13210,29414B10,EPAM,53983,2025-04-21,145.610000,-0.010533,56888
13210,29414B10,EPAM,53983,2025-04-22,147.390000,0.012224,56888
13210,29414B10,EPAM,53983,2025-04-23,152.600000,0.035348,56888
13210,29414B10,EPAM,53983,2025-04-24,158.030000,0.035583,56888
13210,29414B10,EPAM,53983,2025-04-25,159.120000,0.006897,56888
13210,29414B10,EPAM,53983,2025-04-28,158.890000,-0.001445,56888
13210,29414B10,EPAM,53983,2025-04-29,159.840000,0.005979,56888
13210,29414B10,EPAM,53983,2025-04-30,156.910000,-0.018331,56626
13210,29414B10,EPAM,53983,2025-05-01,158.460000,0.009878,56626
13210,29414B10,EPAM,53983,2025-05-02,160.360000,0.011990,56626
13210,29414B10,EPAM,53983,2025-05-05,159.120000,-0.007733,56626
13210,29414B10,EPAM,53983,2025-05-06,157.880000,-0.007793,56626
13210,29414B10,EPAM,53983,2025-05-07,159.210000,0.008424,56626
13210,29414B10,EPAM,53983,2025-05-08,179.710000,0.128761,56626
13210,29414B10,EPAM,53983,2025-05-09,177.100000,-0.014523,56626
13210,29414B10,EPAM,53983,2025-05-12,186.600000,0.053642,56626
13210,29414B10,EPAM,53983,2025-05-13,186.900000,0.001608,56626
13210,29414B10,EPAM,53983,2025-05-14,184.380000,-0.013483,56626
13210,29414B10,EPAM,53983,2025-05-15,184.690000,0.001681,56626
13210,29414B10,EPAM,53983,2025-05-16,183.600000,-0.005902,56626
13210,29414B10,EPAM,53983,2025-05-19,183.750000,0.000817,56626
13210,29414B10,EPAM,53983,2025-05-20,185.890000,0.011646,56626
13210,29414B10,EPAM,53983,2025-05-21,183.600000,-0.012319,56626
13210,29414B10,EPAM,53983,2025-05-22,180.630000,-0.016176,56626
13210,29414B10,EPAM,53983,2025-05-23,175.950000,-0.025909,56626
13210,29414B10,EPAM,53983,2025-05-27,176.650000,0.003978,56626
13210,29414B10,EPAM,53983,2025-05-28,174.350000,-0.013020,56626
13210,29414B10,EPAM,53983,2025-05-29,173.780000,-0.003269,56626
13210,29414B10,EPAM,53983,2025-05-30,174.490000,0.004086,56653
13210,29414B10,EPAM,53983,2025-06-02,170.580000,-0.022408,56653
13210,29414B10,EPAM,53983,2025-06-03,174.180000,0.021104,56653
13210,29414B10,EPAM,53983,2025-06-04,175.650000,0.008440,56653
13210,29414B10,EPAM,53983,2025-06-05,174.570000,-0.006149,56653
13210,29414B10,EPAM,53983,2025-06-06,178.230000,0.020966,56653
13210,29414B10,EPAM,53983,2025-06-09,176.690000,-0.008641,56653
13210,29414B10,EPAM,53983,2025-06-10,180.760000,0.023035,56653
13210,29414B10,EPAM,53983,2025-06-11,176.580000,-0.023125,56653
13210,29414B10,EPAM,53983,2025-06-12,175.840000,-0.004191,56653
13210,29414B10,EPAM,53983,2025-06-13,170.750000,-0.028947,56653
13210,29414B10,EPAM,53983,2025-06-16,172.580000,0.010717,56653
13210,29414B10,EPAM,53983,2025-06-17,168.580000,-0.023178,56653
13210,29414B10,EPAM,53983,2025-06-18,165.020000,-0.021118,56653
13210,29414B10,EPAM,53983,2025-06-20,163.060000,-0.011877,56653
13210,29414B10,EPAM,53983,2025-06-23,168.010000,0.030357,56653
13210,29414B10,EPAM,53983,2025-06-24,172.750000,0.028213,56653
13210,29414B10,EPAM,53983,2025-06-25,173.100000,0.002026,56653
13210,29414B10,EPAM,53983,2025-06-26,174.000000,0.005199,56653
13210,29414B10,EPAM,53983,2025-06-27,174.930000,0.005345,56653
13210,29414B10,EPAM,53983,2025-06-30,176.820000,0.010804,56653
13210,29414B10,EPAM,53983,2025-07-01,179.030000,0.012499,56653
13210,29414B10,EPAM,53983,2025-07-02,179.550000,0.002905,56653
13210,29414B10,EPAM,53983,2025-07-03,182.830000,0.018268,56653
13210,29414B10,EPAM,53983,2025-07-07,179.970000,-0.015643,56653
13210,29414B10,EPAM,53983,2025-07-08,183.310000,0.018559,56653
13210,29414B10,EPAM,53983,2025-07-09,181.730000,-0.008619,56653
13210,29414B10,EPAM,53983,2025-07-10,177.750000,-0.021901,56653
13210,29414B10,EPAM,53983,2025-07-11,169.880000,-0.044276,56653
13210,29414B10,EPAM,53983,2025-07-14,168.100000,-0.010478,56653
13210,29414B10,EPAM,53983,2025-07-15,163.030000,-0.030161,56653
13210,29414B10,EPAM,53983,2025-07-16,166.840000,0.023370,56653
13210,29414B10,EPAM,53983,2025-07-17,164.480000,-0.014145,56653
13210,29414B10,EPAM,53983,2025-07-18,164.700000,0.001338,56653
13210,29414B10,EPAM,53983,2025-07-21,165.500000,0.004857,56653
13210,29414B10,EPAM,53983,2025-07-22,168.730000,0.019517,56653
13210,29414B10,EPAM,53983,2025-07-23,171.060000,0.013809,56653
13210,29414B10,EPAM,53983,2025-07-24,168.950000,-0.012335,56653
13210,29414B10,EPAM,53983,2025-07-25,170.740000,0.010595,56653
13210,29414B10,EPAM,53983,2025-07-28,169.360000,-0.008082,56653
13210,29414B10,EPAM,53983,2025-07-29,168.510000,-0.005019,56653
13210,29414B10,EPAM,53983,2025-07-30,163.970000,-0.026942,56653
13210,29414B10,EPAM,53983,2025-07-31,157.710000,-0.038178,56653
13210,29414B10,EPAM,53983,2025-08-01,150.990000,-0.042610,56653
13210,29414B10,EPAM,53983,2025-08-04,153.300000,0.015299,56653
13210,29414B10,EPAM,53983,2025-08-05,149.330000,-0.025897,56653
13210,29414B10,EPAM,53983,2025-08-06,151.310000,0.013259,56653
13210,29414B10,EPAM,53983,2025-08-07,157.740000,0.042496,56653
13210,29414B10,EPAM,53983,2025-08-08,158.000000,0.001648,56653
13210,29414B10,EPAM,53983,2025-08-11,151.800000,-0.039241,56653
13210,29414B10,EPAM,53983,2025-08-12,152.930000,0.007444,56653
13210,29414B10,EPAM,53983,2025-08-13,160.800000,0.051461,56653
13210,29414B10,EPAM,53983,2025-08-14,159.300000,-0.009328,56653
13210,29414B10,EPAM,53983,2025-08-15,157.710000,-0.009981,56653
13210,29414B10,EPAM,53983,2025-08-18,164.600000,0.043688,56653
13210,29414B10,EPAM,53983,2025-08-19,167.530000,0.017801,56653
13210,29414B10,EPAM,53983,2025-08-20,166.440000,-0.006506,56653
13210,29414B10,EPAM,53983,2025-08-21,166.400000,-0.000240,56653
13210,29414B10,EPAM,53983,2025-08-22,174.950000,0.051382,56653
13210,29414B10,EPAM,53983,2025-08-25,172.510000,-0.013947,56653
13210,29414B10,EPAM,53983,2025-08-26,170.280000,-0.012927,56653
13210,29414B10,EPAM,53983,2025-08-27,173.550000,0.019204,56653
13210,29414B10,EPAM,53983,2025-08-28,174.180000,0.003630,56653
13210,29414B10,EPAM,53983,2025-08-29,176.360000,0.012516,55697
13210,29414B10,EPAM,53983,2025-09-02,174.700000,-0.009413,55697
13210,29414B10,EPAM,53983,2025-09-03,174.050000,-0.003721,55697
13210,29414B10,EPAM,53983,2025-09-04,168.090000,-0.034243,55697
13210,29414B10,EPAM,53983,2025-09-05,169.460000,0.008150,55697
13210,29414B10,EPAM,53983,2025-09-08,164.450000,-0.029564,55697
13210,29414B10,EPAM,53983,2025-09-09,165.020000,0.003466,55697
13210,29414B10,EPAM,53983,2025-09-10,153.100000,-0.072234,55697
13210,29414B10,EPAM,53983,2025-09-11,157.850000,0.031025,55697
13210,29414B10,EPAM,53983,2025-09-12,156.090000,-0.011150,55697
13210,29414B10,EPAM,53983,2025-09-15,154.550000,-0.009866,55697
13210,29414B10,EPAM,53983,2025-09-16,154.570000,0.000129,55697
13210,29414B10,EPAM,53983,2025-09-17,153.460000,-0.007181,55697
13210,29414B10,EPAM,53983,2025-09-18,155.870000,0.015704,55697
13210,29414B10,EPAM,53983,2025-09-19,156.200000,0.002117,55697
13210,29414B10,EPAM,53983,2025-09-22,156.430000,0.001472,55697
13210,29414B10,EPAM,53983,2025-09-23,154.040000,-0.015278,55697
13210,29414B10,EPAM,53983,2025-09-24,156.430000,0.015515,55697
13210,29414B10,EPAM,53983,2025-09-25,149.990000,-0.041169,55697
13210,29414B10,EPAM,53983,2025-09-26,151.840000,0.012334,55697
13210,29414B10,EPAM,53983,2025-09-29,154.500000,0.017518,55697
13210,29414B10,EPAM,53983,2025-09-30,150.790000,-0.024013,55697
13210,29414B10,EPAM,53983,2025-10-01,152.300000,0.010014,55697
13210,29414B10,EPAM,53983,2025-10-02,152.770000,0.003086,55697
13210,29414B10,EPAM,53983,2025-10-03,154.120000,0.008837,55697
13210,29414B10,EPAM,53983,2025-10-06,152.510000,-0.010446,55697
13210,29414B10,EPAM,53983,2025-10-07,149.870000,-0.017310,55697
13210,29414B10,EPAM,53983,2025-10-08,151.060000,0.007940,55697
13210,29414B10,EPAM,53983,2025-10-09,150.530000,-0.003509,55697
13210,29414B10,EPAM,53983,2025-10-10,142.380000,-0.054142,55697
13210,29414B10,EPAM,53983,2025-10-13,146.700000,0.030341,55697
13210,29414B10,EPAM,53983,2025-10-14,146.980000,0.001909,55697
13210,29414B10,EPAM,53983,2025-10-15,142.970000,-0.027283,55697
13210,29414B10,EPAM,53983,2025-10-16,142.200000,-0.005386,55697
13210,29414B10,EPAM,53983,2025-10-17,144.520000,0.016315,55697
13210,29414B10,EPAM,53983,2025-10-20,145.000000,0.003321,55697
13210,29414B10,EPAM,53983,2025-10-21,155.080000,0.069517,55697
13210,29414B10,EPAM,53983,2025-10-22,156.470000,0.008963,55697
13210,29414B10,EPAM,53983,2025-10-23,156.730000,0.001662,55697
13210,29414B10,EPAM,53983,2025-10-24,159.400000,0.017036,55697
13210,29414B10,EPAM,53983,2025-10-27,162.450000,0.019134,55697
13210,29414B10,EPAM,53983,2025-10-28,161.900000,-0.003386,55697
13210,29414B10,EPAM,53983,2025-10-29,162.850000,0.005868,55697
13210,29414B10,EPAM,53983,2025-10-30,159.150000,-0.022720,55697
13210,29414B10,EPAM,53983,2025-10-31,163.540000,0.027584,55697
13210,29414B10,EPAM,53983,2025-11-03,161.710000,-0.011190,55697
13210,29414B10,EPAM,53983,2025-11-04,158.450000,-0.020160,55697
13210,29414B10,EPAM,53983,2025-11-05,160.910000,0.015525,55697
13210,29414B10,EPAM,53983,2025-11-06,168.000000,0.044062,55697
13210,29414B10,EPAM,53983,2025-11-07,175.300000,0.043452,55697
13210,29414B10,EPAM,53983,2025-11-10,182.400000,0.040502,55697
13210,29414B10,EPAM,53983,2025-11-11,180.160000,-0.012281,55697
13210,29414B10,EPAM,53983,2025-11-12,180.120000,-0.000222,55697
13210,29414B10,EPAM,53983,2025-11-13,180.470000,0.001943,55697
13210,29414B10,EPAM,53983,2025-11-14,179.020000,-0.008035,55697
13210,29414B10,EPAM,53983,2025-11-17,177.780000,-0.006927,55697
13210,29414B10,EPAM,53983,2025-11-18,178.710000,0.005231,55697
13210,29414B10,EPAM,53983,2025-11-19,180.930000,0.012422,55697
13210,29414B10,EPAM,53983,2025-11-20,178.620000,-0.012767,55697
13210,29414B10,EPAM,53983,2025-11-21,180.980000,0.013212,55697
13210,29414B10,EPAM,53983,2025-11-24,183.230000,0.012432,55697
13210,29414B10,EPAM,53983,2025-11-25,185.800000,0.014026,55697
13210,29414B10,EPAM,53983,2025-11-26,184.690000,-0.005974,55697
13210,29414B10,EPAM,53983,2025-11-28,187.000000,0.012507,55243
13210,29414B10,EPAM,53983,2025-12-01,190.420000,0.018289,55243
13210,29414B10,EPAM,53983,2025-12-02,192.990000,0.013496,55243
13210,29414B10,EPAM,53983,2025-12-03,200.000000,0.036323,55243
13210,29414B10,EPAM,53983,2025-12-04,201.500000,0.007500,55243
13210,29414B10,EPAM,53983,2025-12-05,203.600000,0.010422,55243
13210,29414B10,EPAM,53983,2025-12-08,203.640000,0.000196,55243
13210,29414B10,EPAM,53983,2025-12-09,207.970000,0.021263,55243
13210,29414B10,EPAM,53983,2025-12-10,211.720000,0.018031,55243
13210,29414B10,EPAM,53983,2025-12-11,211.110000,-0.002881,55243
13210,29414B10,EPAM,53983,2025-12-12,209.630000,-0.007011,55243
13210,29414B10,EPAM,53983,2025-12-15,212.140000,0.011973,55243
13210,29414B10,EPAM,53983,2025-12-16,205.850000,-0.029650,55243
13210,29414B10,EPAM,53983,2025-12-17,204.330000,-0.007384,55243
13210,29414B10,EPAM,53983,2025-12-18,207.020000,0.013165,55243
13210,29414B10,EPAM,53983,2025-12-19,209.170000,0.010385,55243
13210,29414B10,EPAM,53983,2025-12-22,211.590000,0.011570,55243
13210,29414B10,EPAM,53983,2025-12-23,208.000000,-0.016967,55243
13210,29414B10,EPAM,53983,2025-12-24,209.080000,0.005192,55243
13210,29414B10,EPAM,53983,2025-12-26,211.410000,0.011144,55243
13210,29414B10,EPAM,53983,2025-12-29,211.640000,0.001088,55243
13210,29414B10,EPAM,53983,2025-12-30,206.310000,-0.025184,55243
13210,29414B10,EPAM,53983,2025-12-31,204.880000,-0.006931,55243
13323,29355A10,ENPH,54026,2025-01-02,71.360000,0.039022,132448
13323,29355A10,ENPH,54026,2025-01-03,72.150000,0.011071,132448
13323,29355A10,ENPH,54026,2025-01-06,71.380000,-0.010672,132448
13323,29355A10,ENPH,54026,2025-01-07,73.510000,0.029840,132448
13323,29355A10,ENPH,54026,2025-01-08,69.660000,-0.052374,132448
13323,29355A10,ENPH,54026,2025-01-10,66.740000,-0.041918,132448
13323,29355A10,ENPH,54026,2025-01-13,66.870000,0.001948,132448
13323,29355A10,ENPH,54026,2025-01-14,65.450000,-0.021235,132448
13323,29355A10,ENPH,54026,2025-01-15,65.830000,0.005806,132448
13323,29355A10,ENPH,54026,2025-01-16,63.470000,-0.035850,132448
13323,29355A10,ENPH,54026,2025-01-17,63.690000,0.003466,132448
13323,29355A10,ENPH,54026,2025-01-21,62.840000,-0.013346,132448
13323,29355A10,ENPH,54026,2025-01-22,60.990000,-0.029440,132448
13323,29355A10,ENPH,54026,2025-01-23,64.290000,0.054107,132448
13323,29355A10,ENPH,54026,2025-01-24,63.360000,-0.014466,132448
13323,29355A10,ENPH,54026,2025-01-27,63.950000,0.009312,132448
13323,29355A10,ENPH,54026,2025-01-28,62.240000,-0.026740,132448
13323,29355A10,ENPH,54026,2025-01-29,60.870000,-0.022012,132448
13323,29355A10,ENPH,54026,2025-01-30,62.050000,0.019386,132448
13323,29355A10,ENPH,54026,2025-01-31,62.280000,0.003707,132448
13323,29355A10,ENPH,54026,2025-02-03,63.910000,0.026172,132471
13323,29355A10,ENPH,54026,2025-02-04,66.250000,0.036614,132471
13323,29355A10,ENPH,54026,2025-02-05,65.265000,-0.014868,132471
13323,29355A10,ENPH,54026,2025-02-06,66.510000,0.019076,132471
13323,29355A10,ENPH,54026,2025-02-07,63.530000,-0.044805,132471
13323,29355A10,ENPH,54026,2025-02-10,63.050000,-0.007555,132471
13323,29355A10,ENPH,54026,2025-02-11,62.580000,-0.007454,132471
13323,29355A10,ENPH,54026,2025-02-12,61.120000,-0.023330,132471
13323,29355A10,ENPH,54026,2025-02-13,62.590000,0.024051,132471
13323,29355A10,ENPH,54026,2025-02-14,63.940000,0.021569,132471
13323,29355A10,ENPH,54026,2025-02-18,65.670000,0.027057,132471
13323,29355A10,ENPH,54026,2025-02-19,66.360000,0.010507,132471
13323,29355A10,ENPH,54026,2025-02-20,66.170000,-0.002863,132471
13323,29355A10,ENPH,54026,2025-02-21,64.850000,-0.019949,132471
13323,29355A10,ENPH,54026,2025-02-24,66.080000,0.018967,132471
13323,29355A10,ENPH,54026,2025-02-25,64.830000,-0.018916,132471
13323,29355A10,ENPH,54026,2025-02-26,63.710000,-0.017276,132471
13323,29355A10,ENPH,54026,2025-02-27,61.190000,-0.039554,132471
13323,29355A10,ENPH,54026,2025-02-28,57.330000,-0.063082,132471
13323,29355A10,ENPH,54026,2025-03-03,52.870000,-0.077795,132471
13323,29355A10,ENPH,54026,2025-03-04,57.860000,0.094382,132471
13323,29355A10,ENPH,54026,2025-03-05,58.650000,0.013654,132471
13323,29355A10,ENPH,54026,2025-03-06,58.720000,0.001194,132471
13323,29355A10,ENPH,54026,2025-03-07,61.630000,0.049557,132471
13323,29355A10,ENPH,54026,2025-03-10,63.320000,0.027422,132471
13323,29355A10,ENPH,54026,2025-03-11,60.830000,-0.039324,132471
13323,29355A10,ENPH,54026,2025-03-12,58.480000,-0.038632,132471
13323,29355A10,ENPH,54026,2025-03-13,58.010000,-0.008037,132471
13323,29355A10,ENPH,54026,2025-03-14,58.130000,0.002069,132471
13323,29355A10,ENPH,54026,2025-03-17,63.800000,0.097540,132471
13323,29355A10,ENPH,54026,2025-03-18,61.375000,-0.038009,132471
13323,29355A10,ENPH,54026,2025-03-19,62.310000,0.015234,132471
13323,29355A10,ENPH,54026,2025-03-20,61.690000,-0.009950,131186
13323,29355A10,ENPH,54026,2025-03-21,61.540000,-0.002432,131186
13323,29355A10,ENPH,54026,2025-03-24,62.160000,0.010075,131186
13323,29355A10,ENPH,54026,2025-03-25,62.770000,0.009813,131186
13323,29355A10,ENPH,54026,2025-03-26,60.150000,-0.041740,131186
13323,29355A10,ENPH,54026,2025-03-27,60.710000,0.009310,131186
13323,29355A10,ENPH,54026,2025-03-28,61.650000,0.015483,131186
13323,29355A10,ENPH,54026,2025-03-31,62.050000,0.006488,131186
13323,29355A10,ENPH,54026,2025-04-01,62.390000,0.005479,131186
13323,29355A10,ENPH,54026,2025-04-02,62.520000,0.002084,131186
13323,29355A10,ENPH,54026,2025-04-03,58.770000,-0.059981,131186
13323,29355A10,ENPH,54026,2025-04-04,57.270000,-0.025523,131186
13323,29355A10,ENPH,54026,2025-04-07,55.760000,-0.026366,131186
13323,29355A10,ENPH,54026,2025-04-08,49.520000,-0.111908,131186
13323,29355A10,ENPH,54026,2025-04-09,54.130000,0.093094,131186
13323,29355A10,ENPH,54026,2025-04-10,49.560000,-0.084426,131186
13323,29355A10,ENPH,54026,2025-04-11,51.890000,0.047014,131186
13323,29355A10,ENPH,54026,2025-04-14,54.550000,0.051262,131186
13323,29355A10,ENPH,54026,2025-04-15,53.070000,-0.027131,131186
13323,29355A10,ENPH,54026,2025-04-16,51.750000,-0.024873,131186
13323,29355A10,ENPH,54026,2025-04-17,52.540000,0.015266,131207
13323,29355A10,ENPH,54026,2025-04-21,51.620000,-0.017510,131207
13323,29355A10,ENPH,54026,2025-04-22,53.430000,0.035064,131207
13323,29355A10,ENPH,54026,2025-04-23,45.070000,-0.156466,131207
13323,29355A10,ENPH,54026,2025-04-24,45.750000,0.015088,131207
13323,29355A10,ENPH,54026,2025-04-25,46.830000,0.023607,131207
13323,29355A10,ENPH,54026,2025-04-28,46.470000,-0.007687,131207
13323,29355A10,ENPH,54026,2025-04-29,47.710000,0.026684,131207
13323,29355A10,ENPH,54026,2025-04-30,44.590000,-0.065395,131207
13323,29355A10,ENPH,54026,2025-05-01,44.550000,-0.000897,131207
13323,29355A10,ENPH,54026,2025-05-02,45.560000,0.022671,131207
13323,29355A10,ENPH,54026,2025-05-05,44.420000,-0.025022,131207
13323,29355A10,ENPH,54026,2025-05-06,43.870000,-0.012382,131207
13323,29355A10,ENPH,54026,2025-05-07,43.730000,-0.003191,131207
13323,29355A10,ENPH,54026,2025-05-08,49.050000,0.121656,131207
13323,29355A10,ENPH,54026,2025-05-09,50.775000,0.035168,131207
13323,29355A10,ENPH,54026,2025-05-12,47.940000,-0.055835,131207
13323,29355A10,ENPH,54026,2025-05-13,45.630000,-0.048185,131207
13323,29355A10,ENPH,54026,2025-05-14,48.270000,0.057857,131207
13323,29355A10,ENPH,54026,2025-05-15,49.725000,0.030143,131207
13323,29355A10,ENPH,54026,2025-05-16,50.400000,0.013575,131207
13323,29355A10,ENPH,54026,2025-05-19,48.780000,-0.032143,131207
13323,29355A10,ENPH,54026,2025-05-20,49.040000,0.005330,131207
13323,29355A10,ENPH,54026,2025-05-21,47.290000,-0.035685,131207
13323,29355A10,ENPH,54026,2025-05-22,38.005000,-0.196342,131207
13323,29355A10,ENPH,54026,2025-05-23,39.640000,0.043021,131207
13323,29355A10,ENPH,54026,2025-05-27,40.220000,0.014632,131207
13323,29355A10,ENPH,54026,2025-05-28,38.960000,-0.031328,131207
13323,29355A10,ENPH,54026,2025-05-29,39.240000,0.007187,131207
13323,29355A10,ENPH,54026,2025-05-30,41.390000,0.054791,131207
13323,29355A10,ENPH,54026,2025-06-02,41.320000,-0.001691,131207
13323,29355A10,ENPH,54026,2025-06-03,43.750000,0.058809,131207
13323,29355A10,ENPH,54026,2025-06-04,43.160000,-0.013486,131207
13323,29355A10,ENPH,54026,2025-06-05,41.300000,-0.043095,131207
13323,29355A10,ENPH,54026,2025-06-06,41.180000,-0.002906,131207
13323,29355A10,ENPH,54026,2025-06-09,43.260000,0.050510,131207
13323,29355A10,ENPH,54026,2025-06-10,45.080000,0.042071,131207
13323,29355A10,ENPH,54026,2025-06-11,45.280000,0.004437,131207
13323,29355A10,ENPH,54026,2025-06-12,44.695000,-0.012920,131207
13323,29355A10,ENPH,54026,2025-06-13,45.600000,0.020248,131207
13323,29355A10,ENPH,54026,2025-06-16,45.930000,0.007237,131207
13323,29355A10,ENPH,54026,2025-06-17,34.920000,-0.239713,131207
13323,29355A10,ENPH,54026,2025-06-18,36.380000,0.041810,131207
13323,29355A10,ENPH,54026,2025-06-20,35.850000,-0.014568,131207
13323,29355A10,ENPH,54026,2025-06-23,34.560000,-0.035983,131207
13323,29355A10,ENPH,54026,2025-06-24,38.380000,0.110532,131207
13323,29355A10,ENPH,54026,2025-06-25,38.110000,-0.007035,131207
13323,29355A10,ENPH,54026,2025-06-26,43.000000,0.128313,131207
13323,29355A10,ENPH,54026,2025-06-27,40.880000,-0.049302,131207
13323,29355A10,ENPH,54026,2025-06-30,39.650000,-0.030088,130736
13323,29355A10,ENPH,54026,2025-07-01,40.910000,0.031778,130736
13323,29355A10,ENPH,54026,2025-07-02,40.970000,0.001467,130736
13323,29355A10,ENPH,54026,2025-07-03,42.570000,0.039053,130736
13323,29355A10,ENPH,54026,2025-07-07,42.460000,-0.002584,130736
13323,29355A10,ENPH,54026,2025-07-08,40.940000,-0.035798,130736
13323,29355A10,ENPH,54026,2025-07-09,42.850000,0.046654,130736
13323,29355A10,ENPH,54026,2025-07-10,42.970000,0.002800,130736
13323,29355A10,ENPH,54026,2025-07-11,41.855000,-0.025948,130736
13323,29355A10,ENPH,54026,2025-07-14,41.980000,0.002987,130736
13323,29355A10,ENPH,54026,2025-07-15,40.250000,-0.041210,130736
13323,29355A10,ENPH,54026,2025-07-16,39.030000,-0.030311,130736
13323,29355A10,ENPH,54026,2025-07-17,38.740000,-0.007430,130736
13323,29355A10,ENPH,54026,2025-07-18,39.580000,0.021683,130751
13323,29355A10,ENPH,54026,2025-07-21,39.660000,0.002021,130751
13323,29355A10,ENPH,54026,2025-07-22,42.500000,0.071609,130751
13323,29355A10,ENPH,54026,2025-07-23,36.480000,-0.141647,130751
13323,29355A10,ENPH,54026,2025-07-24,35.515000,-0.026453,130751
13323,29355A10,ENPH,54026,2025-07-25,35.410000,-0.002956,130751
13323,29355A10,ENPH,54026,2025-07-28,34.950000,-0.012991,130751
13323,29355A10,ENPH,54026,2025-07-29,33.480000,-0.042060,130751
13323,29355A10,ENPH,54026,2025-07-30,33.400000,-0.002389,130751
13323,29355A10,ENPH,54026,2025-07-31,32.360000,-0.031138,130751
13323,29355A10,ENPH,54026,2025-08-01,31.430000,-0.028739,130751
13323,29355A10,ENPH,54026,2025-08-04,31.690000,0.008272,130751
13323,29355A10,ENPH,54026,2025-08-05,31.910000,0.006942,130751
13323,29355A10,ENPH,54026,2025-08-06,30.110000,-0.056409,130751
13323,29355A10,ENPH,54026,2025-08-07,31.790000,0.055795,130751
13323,29355A10,ENPH,54026,2025-08-08,32.440000,0.020447,130751
13323,29355A10,ENPH,54026,2025-08-11,32.570000,0.004007,130751
13323,29355A10,ENPH,54026,2025-08-12,33.560000,0.030396,130751
13323,29355A10,ENPH,54026,2025-08-13,34.220000,0.019666,130751
13323,29355A10,ENPH,54026,2025-08-14,32.220000,-0.058445,130751
13323,29355A10,ENPH,54026,2025-08-15,34.840000,0.081316,130751
13323,29355A10,ENPH,54026,2025-08-18,35.770000,0.026693,130751
13323,29355A10,ENPH,54026,2025-08-19,36.230000,0.012860,130751
13323,29355A10,ENPH,54026,2025-08-20,35.680000,-0.015181,130751
13323,29355A10,ENPH,54026,2025-08-21,34.580000,-0.030830,130751
13323,29355A10,ENPH,54026,2025-08-22,38.180000,0.104106,130751
13323,29355A10,ENPH,54026,2025-08-25,38.230000,0.001310,130751
13323,29355A10,ENPH,54026,2025-08-26,37.960000,-0.007063,130751
13323,29355A10,ENPH,54026,2025-08-27,37.560000,-0.010537,130751
13323,29355A10,ENPH,54026,2025-08-28,37.580000,0.000532,130751
13323,29355A10,ENPH,54026,2025-08-29,37.700000,0.003193,130751
13323,29355A10,ENPH,54026,2025-09-02,36.980000,-0.019098,130751
13323,29355A10,ENPH,54026,2025-09-03,37.080000,0.002704,130751
13323,29355A10,ENPH,54026,2025-09-04,36.520000,-0.015102,130751
13323,29355A10,ENPH,54026,2025-09-05,39.650000,0.085706,130751
13323,29355A10,ENPH,54026,2025-09-08,38.810000,-0.021185,130751
13323,29355A10,ENPH,54026,2025-09-09,37.940000,-0.022417,130751
13323,29355A10,ENPH,54026,2025-09-10,37.120000,-0.021613,130751
13323,29355A10,ENPH,54026,2025-09-11,37.320000,0.005388,130751
13323,29355A10,ENPH,54026,2025-09-12,37.630000,0.008307,130751
13323,29355A10,ENPH,54026,2025-09-15,37.980000,0.009301,130751
13323,29355A10,ENPH,54026,2025-09-16,38.990000,0.026593,130751
13323,29355A10,ENPH,54026,2025-09-17,38.720000,-0.006925,130751
13323,29355A10,ENPH,54026,2025-09-18,38.440000,-0.007231,130751
13323,29355A10,ENPH,54026,2025-09-19,38.420000,-0.000520,130751
13323,29355A10,ENPH,54026,2025-09-22,40.500000,0.054138,130751
13323,29355A10,ENPH,54026,2025-09-23,37.360000,-0.077531,130751
13323,29355A10,ENPH,54026,2025-09-24,37.990000,0.016863,130751
13323,29355A10,ENPH,54026,2025-09-25,37.080000,-0.023954,130751
13323,29355A10,ENPH,54026,2025-09-26,36.500000,-0.015642,130751
13323,29355A10,ENPH,54026,2025-09-29,36.080000,-0.011507,130751
13323,29355A10,ENPH,54026,2025-09-30,35.390000,-0.019124,130849
13323,29355A10,ENPH,54026,2025-10-01,37.010000,0.045776,130849
13323,29355A10,ENPH,54026,2025-10-02,37.740000,0.019724,130849
13323,29355A10,ENPH,54026,2025-10-03,36.800000,-0.024907,130849
13323,29355A10,ENPH,54026,2025-10-06,37.160000,0.009783,130849
13323,29355A10,ENPH,54026,2025-10-07,36.270000,-0.023950,130849
13323,29355A10,ENPH,54026,2025-10-08,36.030000,-0.006617,130849
13323,29355A10,ENPH,54026,2025-10-09,36.710000,0.018873,130849
13323,29355A10,ENPH,54026,2025-10-10,34.270000,-0.066467,130849
13323,29355A10,ENPH,54026,2025-10-13,34.820000,0.016049,130849
13323,29355A10,ENPH,54026,2025-10-14,36.440000,0.046525,130849
13323,29355A10,ENPH,54026,2025-10-15,37.540000,0.030187,130849
13323,29355A10,ENPH,54026,2025-10-16,37.560000,0.000533,130849
13323,29355A10,ENPH,54026,2025-10-17,36.560000,-0.026624,130849
13323,29355A10,ENPH,54026,2025-10-20,37.580000,0.027899,130849
13323,29355A10,ENPH,54026,2025-10-21,37.090000,-0.013039,130849
13323,29355A10,ENPH,54026,2025-10-22,36.080000,-0.027231,130849
13323,29355A10,ENPH,54026,2025-10-23,35.640000,-0.012195,130849
13323,29355A10,ENPH,54026,2025-10-24,36.230000,0.016554,130860
13323,29355A10,ENPH,54026,2025-10-27,36.810000,0.016009,130860
13323,29355A10,ENPH,54026,2025-10-28,36.700000,-0.002988,130860
13323,29355A10,ENPH,54026,2025-10-29,31.140000,-0.151499,130860
13323,29355A10,ENPH,54026,2025-10-30,30.130000,-0.032434,130860
13323,29355A10,ENPH,54026,2025-10-31,30.510000,0.012612,130860
13323,29355A10,ENPH,54026,2025-11-03,29.510000,-0.032776,130860
13323,29355A10,ENPH,54026,2025-11-04,29.010000,-0.016943,130860
13323,29355A10,ENPH,54026,2025-11-05,32.200000,0.109962,130860
13323,29355A10,ENPH,54026,2025-11-06,31.170000,-0.031988,130860
13323,29355A10,ENPH,54026,2025-11-07,30.220000,-0.030478,130860
13323,29355A10,ENPH,54026,2025-11-10,32.840000,0.086698,130860
13323,29355A10,ENPH,54026,2025-11-11,30.840000,-0.060901,130860
13323,29355A10,ENPH,54026,2025-11-12,30.710000,-0.004215,130860
13323,29355A10,ENPH,54026,2025-11-13,28.910000,-0.058613,130860
13323,29355A10,ENPH,54026,2025-11-14,28.680000,-0.007956,130860
13323,29355A10,ENPH,54026,2025-11-17,27.530000,-0.040098,130860
13323,29355A10,ENPH,54026,2025-11-18,27.600000,0.002543,130860
13323,29355A10,ENPH,54026,2025-11-19,26.890000,-0.025725,130860
13323,29355A10,ENPH,54026,2025-11-20,26.120000,-0.028635,130860
13323,29355A10,ENPH,54026,2025-11-21,26.930000,0.031011,130860
13323,29355A10,ENPH,54026,2025-11-24,26.780000,-0.005570,130860
13323,29355A10,ENPH,54026,2025-11-25,27.710000,0.034727,130860
13323,29355A10,ENPH,54026,2025-11-26,27.820000,0.003970,130860
13323,29355A10,ENPH,54026,2025-11-28,28.850000,0.037024,130860
13323,29355A10,ENPH,54026,2025-12-01,28.580000,-0.009359,130860
13323,29355A10,ENPH,54026,2025-12-02,29.120000,0.018894,130860
13323,29355A10,ENPH,54026,2025-12-03,29.390000,0.009272,130860
13323,29355A10,ENPH,54026,2025-12-04,30.760000,0.046614,130860
13323,29355A10,ENPH,54026,2025-12-05,31.250000,0.015930,130860
13323,29355A10,ENPH,54026,2025-12-08,31.240000,-0.000320,130860
13323,29355A10,ENPH,54026,2025-12-09,31.550000,0.009923,130860
13323,29355A10,ENPH,54026,2025-12-10,32.790000,0.039303,130860
13323,29355A10,ENPH,54026,2025-12-11,33.010000,0.006709,130860
13323,29355A10,ENPH,54026,2025-12-12,32.180000,-0.025144,130860
13323,29355A10,ENPH,54026,2025-12-15,31.370000,-0.025171,130860
13323,29355A10,ENPH,54026,2025-12-16,31.860000,0.015620,130860
13323,29355A10,ENPH,54026,2025-12-17,31.610000,-0.007847,130860
13323,29355A10,ENPH,54026,2025-12-18,32.960000,0.042708,130860
13323,29355A10,ENPH,54026,2025-12-19,33.250000,0.008799,130860
13323,29355A10,ENPH,54026,2025-12-22,33.500000,0.007519,130860
13323,29355A10,ENPH,54026,2025-12-23,32.220000,-0.038209,130860
13323,29355A10,ENPH,54026,2025-12-24,32.850000,0.019553,130860
13323,29355A10,ENPH,54026,2025-12-26,33.000000,0.004566,130860
13323,29355A10,ENPH,54026,2025-12-29,33.130000,0.003939,130860
13323,29355A10,ENPH,54026,2025-12-30,32.190000,-0.028373,130860
13323,29355A10,ENPH,54026,2025-12-31,32.050000,-0.004349,130860
13356,71854610,PSX,54048,2025-01-02,114.410000,0.004213,412989
13356,71854610,PSX,54048,2025-01-03,116.090000,0.014684,412989
13356,71854610,PSX,54048,2025-01-06,115.170000,-0.007925,412989
13356,71854610,PSX,54048,2025-01-07,115.190000,0.000174,412989
13356,71854610,PSX,54048,2025-01-08,116.250000,0.009202,412989
13356,71854610,PSX,54048,2025-01-10,113.930000,-0.019957,412989
13356,71854610,PSX,54048,2025-01-13,115.980000,0.017994,412989
13356,71854610,PSX,54048,2025-01-14,117.270000,0.011123,412989
13356,71854610,PSX,54048,2025-01-15,119.000000,0.014752,412989
13356,71854610,PSX,54048,2025-01-16,119.630000,0.005294,412989
13356,71854610,PSX,54048,2025-01-17,120.530000,0.007523,412989
13356,71854610,PSX,54048,2025-01-21,120.490000,-0.000332,412989
13356,71854610,PSX,54048,2025-01-22,118.550000,-0.016101,412989
13356,71854610,PSX,54048,2025-01-23,122.620000,0.034332,412989
13356,71854610,PSX,54048,2025-01-24,121.860000,-0.006198,412989
13356,71854610,PSX,54048,2025-01-27,123.080000,0.010011,412989
13356,71854610,PSX,54048,2025-01-28,121.180000,-0.015437,412989
13356,71854610,PSX,54048,2025-01-29,122.160000,0.008087,412989
13356,71854610,PSX,54048,2025-01-30,120.840000,-0.010806,412989
13356,71854610,PSX,54048,2025-01-31,117.870000,-0.024578,412989
13356,71854610,PSX,54048,2025-02-03,117.860000,-0.000085,412989
13356,71854610,PSX,54048,2025-02-04,123.610000,0.048787,412989
13356,71854610,PSX,54048,2025-02-05,123.320000,-0.002346,412989
13356,71854610,PSX,54048,2025-02-06,120.820000,-0.020272,412989
13356,71854610,PSX,54048,2025-02-07,120.300000,-0.004304,412989
13356,71854610,PSX,54048,2025-02-10,123.710000,0.028346,412989
13356,71854610,PSX,54048,2025-02-11,129.550000,0.047207,412989
13356,71854610,PSX,54048,2025-02-12,125.040000,-0.034813,412989
13356,71854610,PSX,54048,2025-02-13,125.540000,0.003999,412989
13356,71854610,PSX,54048,2025-02-14,128.040000,0.019914,412989
13356,71854610,PSX,54048,2025-02-18,130.280000,0.017495,412989
13356,71854610,PSX,54048,2025-02-19,129.960000,-0.002456,412989
13356,71854610,PSX,54048,2025-02-20,131.550000,0.012235,412989
13356,71854610,PSX,54048,2025-02-21,128.780000,-0.021057,412989
13356,71854610,PSX,54048,2025-02-24,127.080000,-0.004271,412989
13356,71854610,PSX,54048,2025-02-25,126.260000,-0.006453,412989
13356,71854610,PSX,54048,2025-02-26,125.440000,-0.006495,412989
13356,71854610,PSX,54048,2025-02-27,127.410000,0.015705,412989
13356,71854610,PSX,54048,2025-02-28,129.690000,0.017895,407698
13356,71854610,PSX,54048,2025-03-03,124.990000,-0.036240,407698
13356,71854610,PSX,54048,2025-03-04,122.290000,-0.021602,407698
13356,71854610,PSX,54048,2025-03-05,119.740000,-0.020852,407698
13356,71854610,PSX,54048,2025-03-06,122.790000,0.025472,407698
13356,71854610,PSX,54048,2025-03-07,126.180000,0.027608,407698
13356,71854610,PSX,54048,2025-03-10,126.130000,-0.000396,407698
13356,71854610,PSX,54048,2025-03-11,123.550000,-0.020455,407698
13356,71854610,PSX,54048,2025-03-12,123.980000,0.003480,407698
13356,71854610,PSX,54048,2025-03-13,122.500000,-0.011937,407698
13356,71854610,PSX,54048,2025-03-14,126.730000,0.034531,407698
13356,71854610,PSX,54048,2025-03-17,129.190000,0.019411,407698
13356,71854610,PSX,54048,2025-03-18,128.410000,-0.006038,407698
13356,71854610,PSX,54048,2025-03-19,129.000000,0.004595,407698
13356,71854610,PSX,54048,2025-03-20,128.820000,-0.001395,407698
13356,71854610,PSX,54048,2025-03-21,125.490000,-0.025850,407698
13356,71854610,PSX,54048,2025-03-24,126.470000,0.007809,407698
13356,71854610,PSX,54048,2025-03-25,125.490000,-0.007749,407698
13356,71854610,PSX,54048,2025-03-26,126.570000,0.008606,407698
13356,71854610,PSX,54048,2025-03-27,124.720000,-0.014616,407698
13356,71854610,PSX,54048,2025-03-28,121.760000,-0.023733,407698
13356,71854610,PSX,54048,2025-03-31,123.480000,0.014126,407698
13356,71854610,PSX,54048,2025-04-01,124.350000,0.007046,407698
13356,71854610,PSX,54048,2025-04-02,124.060000,-0.002332,407698
13356,71854610,PSX,54048,2025-04-03,107.180000,-0.136063,407698
13356,71854610,PSX,54048,2025-04-04,98.810000,-0.078093,407698
13356,71854610,PSX,54048,2025-04-07,96.590000,-0.022467,407698
13356,71854610,PSX,54048,2025-04-08,92.870000,-0.038513,407698
13356,71854610,PSX,54048,2025-04-09,103.130000,0.110477,407698
13356,71854610,PSX,54048,2025-04-10,96.990000,-0.059537,407698
13356,71854610,PSX,54048,2025-04-11,97.380000,0.004021,407698
13356,71854610,PSX,54048,2025-04-14,97.820000,0.004518,407698
13356,71854610,PSX,54048,2025-04-15,96.210000,-0.016459,407698
13356,71854610,PSX,54048,2025-04-16,96.570000,0.003742,407698
13356,71854610,PSX,54048,2025-04-17,99.100000,0.026199,407698
13356,71854610,PSX,54048,2025-04-21,97.010000,-0.021090,407698
13356,71854610,PSX,54048,2025-04-22,100.900000,0.040099,407698
13356,71854610,PSX,54048,2025-04-23,102.780000,0.018632,407698
13356,71854610,PSX,54048,2025-04-24,104.690000,0.018583,407698
13356,71854610,PSX,54048,2025-04-25,103.970000,-0.006877,407698
13356,71854610,PSX,54048,2025-04-28,105.780000,0.017409,407698
13356,71854610,PSX,54048,2025-04-29,106.000000,0.002080,407698
13356,71854610,PSX,54048,2025-04-30,104.060000,-0.018302,407437
13356,71854610,PSX,54048,2025-05-01,103.460000,-0.005766,407437
13356,71854610,PSX,54048,2025-05-02,107.150000,0.035666,407437
13356,71854610,PSX,54048,2025-05-05,106.900000,-0.002333,407437
13356,71854610,PSX,54048,2025-05-06,105.390000,-0.014125,407437
13356,71854610,PSX,54048,2025-05-07,105.550000,0.001518,407437
13356,71854610,PSX,54048,2025-05-08,109.190000,0.034486,407437
13356,71854610,PSX,54048,2025-05-09,110.920000,0.015844,407437
13356,71854610,PSX,54048,2025-05-12,118.680000,0.069960,407437
13356,71854610,PSX,54048,2025-05-13,125.570000,0.058055,407437
13356,71854610,PSX,54048,2025-05-14,124.700000,-0.006928,407437
13356,71854610,PSX,54048,2025-05-15,124.770000,0.000561,407437
13356,71854610,PSX,54048,2025-05-16,125.730000,0.007694,407437
13356,71854610,PSX,54048,2025-05-19,122.180000,-0.018691,407437
13356,71854610,PSX,54048,2025-05-20,120.900000,-0.010476,407437
13356,71854610,PSX,54048,2025-05-21,111.780000,-0.075434,407437
13356,71854610,PSX,54048,2025-05-22,112.980000,0.010735,407437
13356,71854610,PSX,54048,2025-05-23,113.130000,0.001328,407437
13356,71854610,PSX,54048,2025-05-27,114.330000,0.010607,407437
13356,71854610,PSX,54048,2025-05-28,112.770000,-0.013645,407437
13356,71854610,PSX,54048,2025-05-29,114.680000,0.016937,407437
13356,71854610,PSX,54048,2025-05-30,113.480000,-0.010464,407437
13356,71854610,PSX,54048,2025-06-02,114.280000,0.007050,407437
13356,71854610,PSX,54048,2025-06-03,115.970000,0.014788,407437
13356,71854610,PSX,54048,2025-06-04,112.480000,-0.030094,407437
13356,71854610,PSX,54048,2025-06-05,112.230000,-0.002223,407437
13356,71854610,PSX,54048,2025-06-06,114.290000,0.018355,407437
13356,71854610,PSX,54048,2025-06-09,116.100000,0.015837,407437
13356,71854610,PSX,54048,2025-06-10,118.700000,0.022394,407437
13356,71854610,PSX,54048,2025-06-11,120.950000,0.018955,407437
13356,71854610,PSX,54048,2025-06-12,121.520000,0.004713,407437
13356,71854610,PSX,54048,2025-06-13,122.150000,0.005184,407437
13356,71854610,PSX,54048,2025-06-16,123.620000,0.012034,407437
13356,71854610,PSX,54048,2025-06-17,124.540000,0.007442,407437
13356,71854610,PSX,54048,2025-06-18,124.820000,0.002248,407437
13356,71854610,PSX,54048,2025-06-20,124.780000,-0.000320,407437
13356,71854610,PSX,54048,2025-06-23,121.030000,-0.030053,407437
13356,71854610,PSX,54048,2025-06-24,119.460000,-0.012972,407437
13356,71854610,PSX,54048,2025-06-25,119.630000,0.001423,407437
13356,71854610,PSX,54048,2025-06-26,120.170000,0.004514,407437
13356,71854610,PSX,54048,2025-06-27,119.250000,-0.007656,407437
13356,71854610,PSX,54048,2025-06-30,119.300000,0.000419,407437
13356,71854610,PSX,54048,2025-07-01,123.150000,0.032272,407437
13356,71854610,PSX,54048,2025-07-02,126.460000,0.026878,407437
13356,71854610,PSX,54048,2025-07-03,127.290000,0.006563,407437
13356,71854610,PSX,54048,2025-07-07,126.400000,-0.006992,407437
13356,71854610,PSX,54048,2025-07-08,130.000000,0.028481,407437
13356,71854610,PSX,54048,2025-07-09,130.510000,0.003923,407437
13356,71854610,PSX,54048,2025-07-10,134.390000,0.029730,407437
13356,71854610,PSX,54048,2025-07-11,131.710000,-0.019942,407437
13356,71854610,PSX,54048,2025-07-14,129.010000,-0.020500,407437
13356,71854610,PSX,54048,2025-07-15,128.270000,-0.005736,407437
13356,71854610,PSX,54048,2025-07-16,123.670000,-0.035862,407437
13356,71854610,PSX,54048,2025-07-17,125.180000,0.012210,407437
13356,71854610,PSX,54048,2025-07-18,125.900000,0.005752,407437
13356,71854610,PSX,54048,2025-07-21,126.050000,0.001191,407437
13356,71854610,PSX,54048,2025-07-22,126.160000,0.000873,407437
13356,71854610,PSX,54048,2025-07-23,127.850000,0.013396,407437
13356,71854610,PSX,54048,2025-07-24,124.320000,-0.027610,407437
13356,71854610,PSX,54048,2025-07-25,124.970000,0.005228,407437
13356,71854610,PSX,54048,2025-07-28,127.690000,0.021765,407437
13356,71854610,PSX,54048,2025-07-29,128.410000,0.005639,407437
13356,71854610,PSX,54048,2025-07-30,124.400000,-0.031228,407437
13356,71854610,PSX,54048,2025-07-31,123.580000,-0.006592,404124
13356,71854610,PSX,54048,2025-08-01,119.600000,-0.032206,404124
13356,71854610,PSX,54048,2025-08-04,121.460000,0.015552,404124
13356,71854610,PSX,54048,2025-08-05,122.070000,0.005022,404124
13356,71854610,PSX,54048,2025-08-06,119.840000,-0.018268,404124
13356,71854610,PSX,54048,2025-08-07,119.300000,-0.004506,404124
13356,71854610,PSX,54048,2025-08-08,119.130000,-0.001425,404124
13356,71854610,PSX,54048,2025-08-11,118.370000,-0.006380,404124
13356,71854610,PSX,54048,2025-08-12,120.040000,0.014108,404124
13356,71854610,PSX,54048,2025-08-13,122.580000,0.021160,404124
13356,71854610,PSX,54048,2025-08-14,122.730000,0.001224,404124
13356,71854610,PSX,54048,2025-08-15,123.610000,0.007170,404124
13356,71854610,PSX,54048,2025-08-18,122.840000,-0.006229,404124
13356,71854610,PSX,54048,2025-08-19,122.170000,0.004315,404124
13356,71854610,PSX,54048,2025-08-20,123.570000,0.011459,404124
13356,71854610,PSX,54048,2025-08-21,124.450000,0.007121,404124
13356,71854610,PSX,54048,2025-08-22,129.940000,0.044114,404124
13356,71854610,PSX,54048,2025-08-25,129.520000,-0.003232,404124
13356,71854610,PSX,54048,2025-08-26,129.890000,0.002857,404124
13356,71854610,PSX,54048,2025-08-27,132.620000,0.021018,404124
13356,71854610,PSX,54048,2025-08-28,132.830000,0.001583,404124
13356,71854610,PSX,54048,2025-08-29,133.580000,0.005646,404124
13356,71854610,PSX,54048,2025-09-02,133.840000,0.001946,404124
13356,71854610,PSX,54048,2025-09-03,130.530000,-0.024731,404124
13356,71854610,PSX,54048,2025-09-04,131.580000,0.008044,404124
13356,71854610,PSX,54048,2025-09-05,131.550000,-0.000228,404124
13356,71854610,PSX,54048,2025-09-08,130.210000,-0.010186,404124
13356,71854610,PSX,54048,2025-09-09,132.290000,0.015974,404124
13356,71854610,PSX,54048,2025-09-10,131.420000,-0.006576,404124
13356,71854610,PSX,54048,2025-09-11,132.520000,0.008370,404124
13356,71854610,PSX,54048,2025-09-12,130.780000,-0.013130,404124
13356,71854610,PSX,54048,2025-09-15,131.180000,0.003059,404124
13356,71854610,PSX,54048,2025-09-16,133.040000,0.014179,404124
13356,71854610,PSX,54048,2025-09-17,133.140000,0.000752,404124
13356,71854610,PSX,54048,2025-09-18,131.350000,-0.013444,404124
13356,71854610,PSX,54048,2025-09-19,129.720000,-0.012410,404124
13356,71854610,PSX,54048,2025-09-22,129.570000,-0.001156,404124
13356,71854610,PSX,54048,2025-09-23,132.280000,0.020915,404124
13356,71854610,PSX,54048,2025-09-24,136.590000,0.032582,404124
13356,71854610,PSX,54048,2025-09-25,139.080000,0.018230,404124
13356,71854610,PSX,54048,2025-09-26,139.460000,0.002732,404124
13356,71854610,PSX,54048,2025-09-29,137.570000,-0.013552,404124
13356,71854610,PSX,54048,2025-09-30,136.020000,-0.011267,404124
13356,71854610,PSX,54048,2025-10-01,134.590000,-0.010513,404124
13356,71854610,PSX,54048,2025-10-02,134.940000,0.002600,404124
13356,71854610,PSX,54048,2025-10-03,133.010000,-0.014303,404124
13356,71854610,PSX,54048,2025-10-06,132.920000,-0.000677,404124
13356,71854610,PSX,54048,2025-10-07,132.370000,-0.004138,404124
13356,71854610,PSX,54048,2025-10-08,131.300000,-0.008083,404124
13356,71854610,PSX,54048,2025-10-09,131.090000,-0.001599,404124
13356,71854610,PSX,54048,2025-10-10,126.760000,-0.033031,404124
13356,71854610,PSX,54048,2025-10-13,129.790000,0.023903,404124
13356,71854610,PSX,54048,2025-10-14,130.840000,0.008090,404124
13356,71854610,PSX,54048,2025-10-15,129.570000,-0.009707,404124
13356,71854610,PSX,54048,2025-10-16,128.360000,-0.009339,404124
13356,71854610,PSX,54048,2025-10-17,129.270000,0.007089,404124
13356,71854610,PSX,54048,2025-10-20,130.340000,0.008277,404124
13356,71854610,PSX,54048,2025-10-21,128.600000,-0.013350,404124
13356,71854610,PSX,54048,2025-10-22,131.400000,0.021773,404124
13356,71854610,PSX,54048,2025-10-23,135.810000,0.033562,404124
13356,71854610,PSX,54048,2025-10-24,134.980000,-0.006111,404124
13356,71854610,PSX,54048,2025-10-27,135.420000,0.003260,404124
13356,71854610,PSX,54048,2025-10-28,133.660000,-0.012997,404124
13356,71854610,PSX,54048,2025-10-29,138.000000,0.032470,404124
13356,71854610,PSX,54048,2025-10-30,137.070000,-0.006739,404124
13356,71854610,PSX,54048,2025-10-31,136.140000,-0.006785,402921
13356,71854610,PSX,54048,2025-11-03,137.920000,0.013075,402921
13356,71854610,PSX,54048,2025-11-04,135.750000,-0.015734,402921
13356,71854610,PSX,54048,2025-11-05,135.930000,0.001326,402921
13356,71854610,PSX,54048,2025-11-06,138.200000,0.016700,402921
13356,71854610,PSX,54048,2025-11-07,137.950000,-0.001809,402921
13356,71854610,PSX,54048,2025-11-10,138.650000,0.005074,402921
13356,71854610,PSX,54048,2025-11-11,140.850000,0.015867,402921
13356,71854610,PSX,54048,2025-11-12,138.020000,-0.020092,402921
13356,71854610,PSX,54048,2025-11-13,139.500000,0.010723,402921
13356,71854610,PSX,54048,2025-11-14,142.320000,0.020215,402921
13356,71854610,PSX,54048,2025-11-17,136.650000,-0.031408,402921
13356,71854610,PSX,54048,2025-11-18,138.410000,0.012880,402921
13356,71854610,PSX,54048,2025-11-19,134.490000,-0.028322,402921
13356,71854610,PSX,54048,2025-11-20,131.990000,-0.018589,402921
13356,71854610,PSX,54048,2025-11-21,133.720000,0.013107,402921
13356,71854610,PSX,54048,2025-11-24,133.200000,-0.003889,402921
13356,71854610,PSX,54048,2025-11-25,134.130000,0.006982,402921
13356,71854610,PSX,54048,2025-11-26,134.960000,0.006188,402921
13356,71854610,PSX,54048,2025-11-28,136.960000,0.014819,402921
13356,71854610,PSX,54048,2025-12-01,139.760000,0.020444,402921
13356,71854610,PSX,54048,2025-12-02,137.570000,-0.015670,402921
13356,71854610,PSX,54048,2025-12-03,139.850000,0.016573,402921
13356,71854610,PSX,54048,2025-12-04,139.420000,-0.003075,402921
13356,71854610,PSX,54048,2025-12-05,139.360000,-0.000430,402921
13356,71854610,PSX,54048,2025-12-08,139.060000,-0.002153,402921
13356,71854610,PSX,54048,2025-12-09,139.880000,0.005897,402921
13356,71854610,PSX,54048,2025-12-10,143.810000,0.028096,402921
13356,71854610,PSX,54048,2025-12-11,143.430000,-0.002642,402921
13356,71854610,PSX,54048,2025-12-12,141.440000,-0.013874,402921
13356,71854610,PSX,54048,2025-12-15,141.510000,0.000495,402921
13356,71854610,PSX,54048,2025-12-16,131.780000,-0.068758,402921
13356,71854610,PSX,54048,2025-12-17,131.990000,0.001594,402921
13356,71854610,PSX,54048,2025-12-18,129.130000,-0.021668,402921
13356,71854610,PSX,54048,2025-12-19,128.890000,-0.001859,402921
13356,71854610,PSX,54048,2025-12-22,128.990000,0.000776,402921
13356,71854610,PSX,54048,2025-12-23,129.120000,0.001008,402921
13356,71854610,PSX,54048,2025-12-24,128.410000,-0.005499,402921
13356,71854610,PSX,54048,2025-12-26,127.750000,-0.005140,402921
13356,71854610,PSX,54048,2025-12-29,128.590000,0.006575,402921
13356,71854610,PSX,54048,2025-12-30,129.560000,0.007543,402921
13356,71854610,PSX,54048,2025-12-31,129.040000,-0.004014,402921
13407,30303M10,META,54084,2025-01-02,599.240000,0.023450,2190000
13407,30303M10,META,54084,2025-01-03,604.630000,0.008995,2190000
13407,30303M10,META,54084,2025-01-06,630.200000,0.042290,2190000
13407,30303M10,META,54084,2025-01-07,617.890000,-0.019533,2190000
13407,30303M10,META,54084,2025-01-08,610.720000,-0.011604,2190000
13407,30303M10,META,54084,2025-01-10,615.860000,0.008416,2190000
13407,30303M10,META,54084,2025-01-13,608.330000,-0.012227,2190000
13407,30303M10,META,54084,2025-01-14,594.250000,-0.023145,2190000
13407,30303M10,META,54084,2025-01-15,617.120000,0.038485,2190000
13407,30303M10,META,54084,2025-01-16,611.300000,-0.009431,2190000
13407,30303M10,META,54084,2025-01-17,612.770000,0.002405,2190000
13407,30303M10,META,54084,2025-01-21,616.460000,0.006022,2190000
13407,30303M10,META,54084,2025-01-22,623.500000,0.011420,2190000
13407,30303M10,META,54084,2025-01-23,636.450000,0.020770,2190000
13407,30303M10,META,54084,2025-01-24,647.490000,0.017346,2189898
13407,30303M10,META,54084,2025-01-27,659.880000,0.019135,2189898
13407,30303M10,META,54084,2025-01-28,674.330000,0.021898,2189898
13407,30303M10,META,54084,2025-01-29,676.490000,0.003203,2189898
13407,30303M10,META,54084,2025-01-30,687.000000,0.015536,2189898
13407,30303M10,META,54084,2025-01-31,689.180000,0.003173,2189898
13407,30303M10,META,54084,2025-02-03,697.460000,0.012014,2189898
13407,30303M10,META,54084,2025-02-04,704.190000,0.009649,2189898
13407,30303M10,META,54084,2025-02-05,704.870000,0.000966,2189898
13407,30303M10,META,54084,2025-02-06,711.990000,0.010101,2189898
13407,30303M10,META,54084,2025-02-07,714.520000,0.003553,2189898
13407,30303M10,META,54084,2025-02-10,717.400000,0.004031,2189898
13407,30303M10,META,54084,2025-02-11,719.800000,0.003345,2189898
13407,30303M10,META,54084,2025-02-12,725.380000,0.007752,2189898
13407,30303M10,META,54084,2025-02-13,728.560000,0.004384,2189898
13407,30303M10,META,54084,2025-02-14,736.670000,0.011132,2189898
13407,30303M10,META,54084,2025-02-18,716.370000,-0.027556,2189898
13407,30303M10,META,54084,2025-02-19,703.770000,-0.017589,2189898
13407,30303M10,META,54084,2025-02-20,694.840000,-0.012689,2189898
13407,30303M10,META,54084,2025-02-21,683.550000,-0.016248,2189898
13407,30303M10,META,54084,2025-02-24,668.130000,-0.022559,2189898
13407,30303M10,META,54084,2025-02-25,657.500000,-0.015910,2189898
13407,30303M10,META,54084,2025-02-26,673.700000,0.024639,2189898
13407,30303M10,META,54084,2025-02-27,658.240000,-0.022948,2189898
13407,30303M10,META,54084,2025-02-28,668.200000,0.015131,2189898
13407,30303M10,META,54084,2025-03-03,655.050000,-0.019680,2189898
13407,30303M10,META,54084,2025-03-04,640.000000,-0.022975,2189898
13407,30303M10,META,54084,2025-03-05,656.470000,0.025734,2189898
13407,30303M10,META,54084,2025-03-06,627.930000,-0.043475,2189898
13407,30303M10,META,54084,2025-03-07,625.660000,-0.003615,2189898
13407,30303M10,META,54084,2025-03-10,597.990000,-0.044225,2189898
13407,30303M10,META,54084,2025-03-11,605.710000,0.012910,2189898
13407,30303M10,META,54084,2025-03-12,619.560000,0.022866,2189898
13407,30303M10,META,54084,2025-03-13,590.640000,-0.046678,2189898
13407,30303M10,META,54084,2025-03-14,607.600000,0.029603,2189898
13407,30303M10,META,54084,2025-03-17,604.900000,-0.004444,2189898
13407,30303M10,META,54084,2025-03-18,582.360000,-0.037262,2189898
13407,30303M10,META,54084,2025-03-19,584.060000,0.002919,2189898
13407,30303M10,META,54084,2025-03-20,586.000000,0.003322,2189898
13407,30303M10,META,54084,2025-03-21,596.250000,0.017491,2189898
13407,30303M10,META,54084,2025-03-24,618.850000,0.037904,2189898
13407,30303M10,META,54084,2025-03-25,626.310000,0.012055,2189898
13407,30303M10,META,54084,2025-03-26,610.980000,-0.024477,2189898
13407,30303M10,META,54084,2025-03-27,602.580000,-0.013748,2189898
13407,30303M10,META,54084,2025-03-28,576.740000,-0.042882,2189898
13407,30303M10,META,54084,2025-03-31,576.360000,-0.000659,2180000
13407,30303M10,META,54084,2025-04-01,586.000000,0.016726,2181270
13407,30303M10,META,54084,2025-04-02,583.930000,-0.003532,2181270
13407,30303M10,META,54084,2025-04-03,531.620000,-0.089583,2181270
13407,30303M10,META,54084,2025-04-04,504.730000,-0.050581,2181270
13407,30303M10,META,54084,2025-04-07,516.250000,0.022824,2181270
13407,30303M10,META,54084,2025-04-08,510.450000,-0.011235,2181270
13407,30303M10,META,54084,2025-04-09,585.770000,0.147556,2181270
13407,30303M10,META,54084,2025-04-10,546.290000,-0.067398,2181270
13407,30303M10,META,54084,2025-04-11,543.570000,-0.004979,2181270
13407,30303M10,META,54084,2025-04-14,531.480000,-0.022242,2181270
13407,30303M10,META,54084,2025-04-15,521.520000,-0.018740,2181270
13407,30303M10,META,54084,2025-04-16,502.310000,-0.036835,2181270
13407,30303M10,META,54084,2025-04-17,501.480000,-0.001652,2181270
13407,30303M10,META,54084,2025-04-21,484.660000,-0.033541,2181270
13407,30303M10,META,54084,2025-04-22,500.280000,0.032229,2181270
13407,30303M10,META,54084,2025-04-23,520.270000,0.039958,2181270
13407,30303M10,META,54084,2025-04-24,533.150000,0.024756,2181270
13407,30303M10,META,54084,2025-04-25,547.270000,0.026484,2171148
13407,30303M10,META,54084,2025-04-28,549.740000,0.004513,2171148
13407,30303M10,META,54084,2025-04-29,554.440000,0.008549,2171148
13407,30303M10,META,54084,2025-04-30,549.000000,-0.009812,2171148
13407,30303M10,META,54084,2025-05-01,572.210000,0.042277,2171148
13407,30303M10,META,54084,2025-05-02,597.020000,0.043358,2171148
13407,30303M10,META,54084,2025-05-05,599.270000,0.003769,2171148
13407,30303M10,META,54084,2025-05-06,587.310000,-0.019958,2171148
13407,30303M10,META,54084,2025-05-07,596.810000,0.016175,2171148
13407,30303M10,META,54084,2025-05-08,598.010000,0.002011,2171148
13407,30303M10,META,54084,2025-05-09,592.490000,-0.009231,2171148
13407,30303M10,META,54084,2025-05-12,639.430000,0.079225,2171148
13407,30303M10,META,54084,2025-05-13,656.030000,0.025961,2171148
13407,30303M10,META,54084,2025-05-14,659.360000,0.005076,2171148
13407,30303M10,META,54084,2025-05-15,643.880000,-0.023477,2171148
13407,30303M10,META,54084,2025-05-16,640.340000,-0.005498,2171148
13407,30303M10,META,54084,2025-05-19,640.430000,0.000141,2171148
13407,30303M10,META,54084,2025-05-20,637.100000,-0.005200,2171148
13407,30303M10,META,54084,2025-05-21,635.500000,-0.002511,2171148
13407,30303M10,META,54084,2025-05-22,636.570000,0.001684,2171148
13407,30303M10,META,54084,2025-05-23,627.060000,-0.014939,2171148
13407,30303M10,META,54084,2025-05-27,642.320000,0.024336,2171148
13407,30303M10,META,54084,2025-05-28,643.580000,0.001962,2171148
13407,30303M10,META,54084,2025-05-29,645.050000,0.002284,2171148
13407,30303M10,META,54084,2025-05-30,647.490000,0.003783,2171148
13407,30303M10,META,54084,2025-06-02,670.900000,0.036155,2171148
13407,30303M10,META,54084,2025-06-03,666.850000,-0.006037,2171148
13407,30303M10,META,54084,2025-06-04,687.950000,0.031641,2171148
13407,30303M10,META,54084,2025-06-05,684.620000,-0.004840,2171148
13407,30303M10,META,54084,2025-06-06,697.710000,0.019120,2171148
13407,30303M10,META,54084,2025-06-09,694.060000,-0.005231,2171148
13407,30303M10,META,54084,2025-06-10,702.400000,0.012016,2171148
13407,30303M10,META,54084,2025-06-11,694.140000,-0.011760,2171148
13407,30303M10,META,54084,2025-06-12,693.360000,-0.001124,2171148
13407,30303M10,META,54084,2025-06-13,682.870000,-0.015129,2171148
13407,30303M10,META,54084,2025-06-16,702.120000,0.028959,2171148
13407,30303M10,META,54084,2025-06-17,697.230000,-0.006965,2171148
13407,30303M10,META,54084,2025-06-18,695.770000,-0.002094,2171148
13407,30303M10,META,54084,2025-06-20,682.350000,-0.019288,2171148
13407,30303M10,META,54084,2025-06-23,698.530000,0.023712,2171148
13407,30303M10,META,54084,2025-06-24,712.200000,0.019570,2171148
13407,30303M10,META,54084,2025-06-25,708.680000,-0.004942,2171148
13407,30303M10,META,54084,2025-06-26,726.090000,0.024567,2171148
13407,30303M10,META,54084,2025-06-27,733.630000,0.010384,2171148
13407,30303M10,META,54084,2025-06-30,738.090000,0.006079,2173000
13407,30303M10,META,54084,2025-07-01,719.220000,-0.025566,2173000
13407,30303M10,META,54084,2025-07-02,713.570000,-0.007856,2173000
13407,30303M10,META,54084,2025-07-03,719.010000,0.007624,2173000
13407,30303M10,META,54084,2025-07-07,718.350000,-0.000918,2173000
13407,30303M10,META,54084,2025-07-08,720.670000,0.003230,2173000
13407,30303M10,META,54084,2025-07-09,732.780000,0.016804,2173000
13407,30303M10,META,54084,2025-07-10,727.240000,-0.007560,2173000
13407,30303M10,META,54084,2025-07-11,717.510000,-0.013379,2173000
13407,30303M10,META,54084,2025-07-14,720.920000,0.004753,2173000
13407,30303M10,META,54084,2025-07-15,710.390000,-0.014606,2173000
13407,30303M10,META,54084,2025-07-16,702.910000,-0.010529,2173000
13407,30303M10,META,54084,2025-07-17,701.410000,-0.002134,2173000
13407,30303M10,META,54084,2025-07-18,704.280000,0.004092,2173000
13407,30303M10,META,54084,2025-07-21,712.965000,0.012332,2173000
13407,30303M10,META,54084,2025-07-22,704.810000,-0.011438,2173000
13407,30303M10,META,54084,2025-07-23,713.580000,0.012443,2173000
13407,30303M10,META,54084,2025-07-24,714.800000,0.001710,2173000
13407,30303M10,META,54084,2025-07-25,712.680000,-0.002966,2168962
13407,30303M10,META,54084,2025-07-28,717.630000,0.006946,2168962
13407,30303M10,META,54084,2025-07-29,700.000000,-0.024567,2168962
13407,30303M10,META,54084,2025-07-30,695.210000,-0.006843,2168962
13407,30303M10,META,54084,2025-07-31,773.440000,0.112527,2168962
13407,30303M10,META,54084,2025-08-01,750.010000,-0.030293,2168962
13407,30303M10,META,54084,2025-08-04,776.370000,0.035146,2168962
13407,30303M10,META,54084,2025-08-05,763.460000,-0.016629,2168962
13407,30303M10,META,54084,2025-08-06,771.990000,0.011173,2168962
13407,30303M10,META,54084,2025-08-07,761.830000,-0.013161,2168962
13407,30303M10,META,54084,2025-08-08,769.300000,0.009805,2168962
13407,30303M10,META,54084,2025-08-11,765.870000,-0.004459,2168962
13407,30303M10,META,54084,2025-08-12,790.000000,0.031507,2168962
13407,30303M10,META,54084,2025-08-13,780.080000,-0.012557,2168962
13407,30303M10,META,54084,2025-08-14,782.130000,0.002628,2168962
13407,30303M10,META,54084,2025-08-15,785.230000,0.003964,2168962
13407,30303M10,META,54084,2025-08-18,767.370000,-0.022745,2168962
13407,30303M10,META,54084,2025-08-19,751.480000,-0.020707,2168962
13407,30303M10,META,54084,2025-08-20,747.720000,-0.005003,2168962
13407,30303M10,META,54084,2025-08-21,739.100000,-0.011528,2168962
13407,30303M10,META,54084,2025-08-22,754.790000,0.021229,2168962
13407,30303M10,META,54084,2025-08-25,753.300000,-0.001974,2168962
13407,30303M10,META,54084,2025-08-26,754.100000,0.001062,2168962
13407,30303M10,META,54084,2025-08-27,747.380000,-0.008911,2168962
13407,30303M10,META,54084,2025-08-28,751.110000,0.004991,2168962
13407,30303M10,META,54084,2025-08-29,738.700000,-0.016522,2168962
13407,30303M10,META,54084,2025-09-02,735.110000,-0.004860,2168962
13407,30303M10,META,54084,2025-09-03,737.050000,0.002639,2168962
13407,30303M10,META,54084,2025-09-04,748.650000,0.015738,2168962
13407,30303M10,META,54084,2025-09-05,752.450000,0.005076,2168962
13407,30303M10,META,54084,2025-09-08,752.300000,-0.000199,2168962
13407,30303M10,META,54084,2025-09-09,765.700000,0.017812,2168962
13407,30303M10,META,54084,2025-09-10,751.980000,-0.017918,2168962
13407,30303M10,META,54084,2025-09-11,750.900000,-0.001436,2168962
13407,30303M10,META,54084,2025-09-12,755.590000,0.006246,2168962
13407,30303M10,META,54084,2025-09-15,764.700000,0.012057,2168962
13407,30303M10,META,54084,2025-09-16,779.000000,0.018700,2168962
13407,30303M10,META,54084,2025-09-17,775.715000,-0.004217,2168962
13407,30303M10,META,54084,2025-09-18,780.250000,0.005846,2168962
13407,30303M10,META,54084,2025-09-19,778.380000,-0.002397,2168962
13407,30303M10,META,54084,2025-09-22,765.160000,-0.016310,2168962
13407,30303M10,META,54084,2025-09-23,755.400000,-0.012756,2168962
13407,30303M10,META,54084,2025-09-24,760.660000,0.006963,2168962
13407,30303M10,META,54084,2025-09-25,748.910000,-0.015447,2168962
13407,30303M10,META,54084,2025-09-26,743.750000,-0.006890,2168962
13407,30303M10,META,54084,2025-09-29,743.400000,-0.000471,2168962
13407,30303M10,META,54084,2025-09-30,734.380000,-0.012133,2178000
13407,30303M10,META,54084,2025-10-01,717.340000,-0.023203,2178000
13407,30303M10,META,54084,2025-10-02,727.050000,0.013536,2178000
13407,30303M10,META,54084,2025-10-03,710.560000,-0.022681,2178000
13407,30303M10,META,54084,2025-10-06,715.660000,0.007177,2178000
13407,30303M10,META,54084,2025-10-07,713.080000,-0.003605,2178000
13407,30303M10,META,54084,2025-10-08,717.840000,0.006675,2178000
13407,30303M10,META,54084,2025-10-09,733.510000,0.021829,2178000
13407,30303M10,META,54084,2025-10-10,705.300000,-0.038459,2178000
13407,30303M10,META,54084,2025-10-13,715.700000,0.014745,2178000
13407,30303M10,META,54084,2025-10-14,708.650000,-0.009850,2178000
13407,30303M10,META,54084,2025-10-15,717.550000,0.012559,2178000
13407,30303M10,META,54084,2025-10-16,712.070000,-0.007637,2178000
13407,30303M10,META,54084,2025-10-17,716.915000,0.006804,2178000
13407,30303M10,META,54084,2025-10-20,732.170000,0.021279,2178000
13407,30303M10,META,54084,2025-10-21,733.270000,0.001502,2178000
13407,30303M10,META,54084,2025-10-22,733.410000,0.000191,2178000
13407,30303M10,META,54084,2025-10-23,734.000000,0.000804,2178000
13407,30303M10,META,54084,2025-10-24,738.360000,0.005940,2177889
13407,30303M10,META,54084,2025-10-27,750.820000,0.016875,2177889
13407,30303M10,META,54084,2025-10-28,751.440000,0.000826,2177889
13407,30303M10,META,54084,2025-10-29,751.670000,0.000306,2177889
13407,30303M10,META,54084,2025-10-30,666.470000,-0.113348,2177889
13407,30303M10,META,54084,2025-10-31,648.350000,-0.027188,2177889
13407,30303M10,META,54084,2025-11-03,637.710000,-0.016411,2177889
13407,30303M10,META,54084,2025-11-04,627.320000,-0.016293,2177889
13407,30303M10,META,54084,2025-11-05,635.950000,0.013757,2177889
13407,30303M10,META,54084,2025-11-06,618.940000,-0.026747,2177889
13407,30303M10,META,54084,2025-11-07,621.710000,0.004475,2177889
13407,30303M10,META,54084,2025-11-10,631.760000,0.016165,2177889
13407,30303M10,META,54084,2025-11-11,627.080000,-0.007408,2177889
13407,30303M10,META,54084,2025-11-12,609.010000,-0.028816,2177889
13407,30303M10,META,54084,2025-11-13,609.890000,0.001445,2177889
13407,30303M10,META,54084,2025-11-14,609.460000,-0.000705,2177889
13407,30303M10,META,54084,2025-11-17,602.010000,-0.012224,2177889
13407,30303M10,META,54084,2025-11-18,597.690000,-0.007176,2177889
13407,30303M10,META,54084,2025-11-19,590.320000,-0.012331,2177889
13407,30303M10,META,54084,2025-11-20,589.150000,-0.001982,2177889
13407,30303M10,META,54084,2025-11-21,594.250000,0.008657,2177889
13407,30303M10,META,54084,2025-11-24,613.050000,0.031637,2177889
13407,30303M10,META,54084,2025-11-25,636.220000,0.037795,2177889
13407,30303M10,META,54084,2025-11-26,633.610000,-0.004102,2177889
13407,30303M10,META,54084,2025-11-28,647.950000,0.022632,2177889
13407,30303M10,META,54084,2025-12-01,640.870000,-0.010927,2177889
13407,30303M10,META,54084,2025-12-02,647.100000,0.009721,2177889
13407,30303M10,META,54084,2025-12-03,639.600000,-0.011590,2177889
13407,30303M10,META,54084,2025-12-04,661.530000,0.034287,2177889
13407,30303M10,META,54084,2025-12-05,673.420000,0.017973,2177889
13407,30303M10,META,54084,2025-12-08,666.800000,-0.009830,2177889
13407,30303M10,META,54084,2025-12-09,656.960000,-0.014757,2177889
13407,30303M10,META,54084,2025-12-10,650.130000,-0.010396,2177889
13407,30303M10,META,54084,2025-12-11,652.710000,0.003968,2177889
13407,30303M10,META,54084,2025-12-12,644.230000,-0.012992,2177889
13407,30303M10,META,54084,2025-12-15,647.510000,0.005906,2177889
13407,30303M10,META,54084,2025-12-16,657.150000,0.014888,2177889
13407,30303M10,META,54084,2025-12-17,649.500000,-0.011641,2177889
13407,30303M10,META,54084,2025-12-18,664.450000,0.023018,2177889
13407,30303M10,META,54084,2025-12-19,658.770000,-0.008548,2177889
13407,30303M10,META,54084,2025-12-22,661.500000,0.004144,2177889
13407,30303M10,META,54084,2025-12-23,664.940000,0.005200,2177889
13407,30303M10,META,54084,2025-12-24,667.550000,0.003925,2177889
13407,30303M10,META,54084,2025-12-26,663.290000,-0.006382,2177889
13407,30303M10,META,54084,2025-12-29,658.690000,-0.006935,2177889
13407,30303M10,META,54084,2025-12-30,665.950000,0.011022,2177889
13407,30303M10,META,54084,2025-12-31,660.090000,-0.008799,2177889
13447,81762P10,NOW,54109,2025-01-02,1054.340000,-0.005452,206000
13447,81762P10,NOW,54109,2025-01-03,1073.770000,0.018429,206000
13447,81762P10,NOW,54109,2025-01-06,1077.050000,0.003055,206000
13447,81762P10,NOW,54109,2025-01-07,1054.150000,-0.021262,206000
13447,81762P10,NOW,54109,2025-01-08,1049.080000,-0.004810,206000
13447,81762P10,NOW,54109,2025-01-10,1024.570000,-0.023363,206000
13447,81762P10,NOW,54109,2025-01-13,1015.740000,-0.008618,206000
13447,81762P10,NOW,54109,2025-01-14,1031.290000,0.015309,206000
13447,81762P10,NOW,54109,2025-01-15,1054.130000,0.022147,206000
13447,81762P10,NOW,54109,2025-01-16,1057.160000,0.002874,206000
13447,81762P10,NOW,54109,2025-01-17,1071.480000,0.013546,206000
13447,81762P10,NOW,54109,2025-01-21,1096.850000,0.023678,206000
13447,81762P10,NOW,54109,2025-01-22,1125.170000,0.025819,206000
13447,81762P10,NOW,54109,2025-01-23,1134.200000,0.008025,206000
13447,81762P10,NOW,54109,2025-01-24,1124.980000,-0.008129,206000
13447,81762P10,NOW,54109,2025-01-27,1140.620000,0.013902,206000
13447,81762P10,NOW,54109,2025-01-28,1170.390000,0.026100,206000
13447,81762P10,NOW,54109,2025-01-29,1143.630000,-0.022864,206000
13447,81762P10,NOW,54109,2025-01-30,1012.750000,-0.114443,206000
13447,81762P10,NOW,54109,2025-01-31,1018.380000,0.005559,206000
13447,81762P10,NOW,54109,2025-02-03,1020.940000,0.002514,206000
13447,81762P10,NOW,54109,2025-02-04,1010.130000,-0.010588,206000
13447,81762P10,NOW,54109,2025-02-05,1027.060000,0.016760,206000
13447,81762P10,NOW,54109,2025-02-06,1023.300000,-0.003661,206000
13447,81762P10,NOW,54109,2025-02-07,1008.290000,-0.014668,206000
13447,81762P10,NOW,54109,2025-02-10,1021.810000,0.013409,206000
13447,81762P10,NOW,54109,2025-02-11,1009.050000,-0.012488,206000
13447,81762P10,NOW,54109,2025-02-12,982.400000,-0.026411,206000
13447,81762P10,NOW,54109,2025-02-13,989.480000,0.007207,206000
13447,81762P10,NOW,54109,2025-02-14,986.630000,-0.002880,206000
13447,81762P10,NOW,54109,2025-02-18,997.480000,0.010997,206000
13447,81762P10,NOW,54109,2025-02-19,987.140000,-0.010366,206000
13447,81762P10,NOW,54109,2025-02-20,967.980000,-0.019410,206000
13447,81762P10,NOW,54109,2025-02-21,938.410000,-0.030548,206000
13447,81762P10,NOW,54109,2025-02-24,927.580000,-0.011541,206000
13447,81762P10,NOW,54109,2025-02-25,922.290000,-0.005703,206000
13447,81762P10,NOW,54109,2025-02-26,941.960000,0.021327,206000
13447,81762P10,NOW,54109,2025-02-27,920.960000,-0.022294,206000
13447,81762P10,NOW,54109,2025-02-28,929.760000,0.009555,206000
13447,81762P10,NOW,54109,2025-03-03,910.310000,-0.020919,206000
13447,81762P10,NOW,54109,2025-03-04,906.090000,-0.004636,206000
13447,81762P10,NOW,54109,2025-03-05,915.790000,0.010705,206000
13447,81762P10,NOW,54109,2025-03-06,867.090000,-0.053178,206000
13447,81762P10,NOW,54109,2025-03-07,850.630000,-0.018983,206000
13447,81762P10,NOW,54109,2025-03-10,783.830000,-0.078530,206000
13447,81762P10,NOW,54109,2025-03-11,808.400000,0.031346,206000
13447,81762P10,NOW,54109,2025-03-12,843.140000,0.042974,206000
13447,81762P10,NOW,54109,2025-03-13,811.620000,-0.037384,206000
13447,81762P10,NOW,54109,2025-03-14,844.330000,0.040302,206000
13447,81762P10,NOW,54109,2025-03-17,842.930000,-0.001658,206000
13447,81762P10,NOW,54109,2025-03-18,830.000000,-0.015339,206000
13447,81762P10,NOW,54109,2025-03-19,844.120000,0.017012,206000
13447,81762P10,NOW,54109,2025-03-20,824.120000,-0.023693,206000
13447,81762P10,NOW,54109,2025-03-21,827.750000,0.004405,206000
13447,81762P10,NOW,54109,2025-03-24,849.730000,0.026554,206000
13447,81762P10,NOW,54109,2025-03-25,861.380000,0.013710,206000
13447,81762P10,NOW,54109,2025-03-26,838.550000,-0.026504,206000
13447,81762P10,NOW,54109,2025-03-27,827.740000,-0.012891,206000
13447,81762P10,NOW,54109,2025-03-28,797.760000,-0.036219,206000
13447,81762P10,NOW,54109,2025-03-31,796.140000,-0.002031,207199
13447,81762P10,NOW,54109,2025-04-01,811.560000,0.019368,207199
13447,81762P10,NOW,54109,2025-04-02,824.030000,0.015365,207199
13447,81762P10,NOW,54109,2025-04-03,774.070000,-0.060629,207199
13447,81762P10,NOW,54109,2025-04-04,721.650000,-0.067720,207199
13447,81762P10,NOW,54109,2025-04-07,735.500000,0.019192,207199
13447,81762P10,NOW,54109,2025-04-08,727.600000,-0.010741,207199
13447,81762P10,NOW,54109,2025-04-09,825.950000,0.135170,207199
13447,81762P10,NOW,54109,2025-04-10,783.490000,-0.051407,207199
13447,81762P10,NOW,54109,2025-04-11,785.670000,0.002782,207199
13447,81762P10,NOW,54109,2025-04-14,799.820000,0.018010,207199
13447,81762P10,NOW,54109,2025-04-15,816.500000,0.020855,207199
13447,81762P10,NOW,54109,2025-04-16,796.660000,-0.024299,207199
13447,81762P10,NOW,54109,2025-04-17,772.160000,-0.030753,207199
13447,81762P10,NOW,54109,2025-04-21,755.990000,-0.020941,207199
13447,81762P10,NOW,54109,2025-04-22,766.830000,0.014339,207199
13447,81762P10,NOW,54109,2025-04-23,812.700000,0.059818,207199
13447,81762P10,NOW,54109,2025-04-24,938.570000,0.154879,207199
13447,81762P10,NOW,54109,2025-04-25,945.260000,0.007128,207199
13447,81762P10,NOW,54109,2025-04-28,937.410000,-0.008305,207199
13447,81762P10,NOW,54109,2025-04-29,942.860000,0.005814,207199
13447,81762P10,NOW,54109,2025-04-30,955.010000,0.012886,207000
13447,81762P10,NOW,54109,2025-05-01,957.950000,0.003079,207000
13447,81762P10,NOW,54109,2025-05-02,977.360000,0.020262,207000
13447,81762P10,NOW,54109,2025-05-05,978.050000,0.000706,207000
13447,81762P10,NOW,54109,2025-05-06,965.260000,-0.013077,207000
13447,81762P10,NOW,54109,2025-05-07,983.290000,0.018679,207000
13447,81762P10,NOW,54109,2025-05-08,974.490000,-0.008950,207000
13447,81762P10,NOW,54109,2025-05-09,980.060000,0.005716,207000
13447,81762P10,NOW,54109,2025-05-12,1015.600000,0.036263,207000
13447,81762P10,NOW,54109,2025-05-13,1036.720000,0.020796,207000
13447,81762P10,NOW,54109,2025-05-14,1026.820000,-0.009549,207000
13447,81762P10,NOW,54109,2025-05-15,1035.180000,0.008142,207000
13447,81762P10,NOW,54109,2025-05-16,1040.180000,0.004830,207000
13447,81762P10,NOW,54109,2025-05-19,1025.750000,-0.013873,207000
13447,81762P10,NOW,54109,2025-05-20,1021.840000,-0.003812,207000
13447,81762P10,NOW,54109,2025-05-21,1014.760000,-0.006929,207000
13447,81762P10,NOW,54109,2025-05-22,1015.770000,0.000995,207000
13447,81762P10,NOW,54109,2025-05-23,1004.370000,-0.011223,207000
13447,81762P10,NOW,54109,2025-05-27,1027.390000,0.022920,207000
13447,81762P10,NOW,54109,2025-05-28,1021.300000,-0.005928,207000
13447,81762P10,NOW,54109,2025-05-29,1015.230000,-0.005943,207000
13447,81762P10,NOW,54109,2025-05-30,1011.090000,-0.004078,206983
13447,81762P10,NOW,54109,2025-06-02,1012.110000,0.001009,206983
13447,81762P10,NOW,54109,2025-06-03,1010.880000,-0.001215,206983
13447,81762P10,NOW,54109,2025-06-04,1012.740000,0.001840,206983
13447,81762P10,NOW,54109,2025-06-05,1017.600000,0.004799,206983
13447,81762P10,NOW,54109,2025-06-06,1030.210000,0.012392,206983
13447,81762P10,NOW,54109,2025-06-09,1026.860000,-0.003252,206983
13447,81762P10,NOW,54109,2025-06-10,1009.790000,-0.016623,206983
13447,81762P10,NOW,54109,2025-06-11,1004.330000,-0.005407,206983
13447,81762P10,NOW,54109,2025-06-12,1007.370000,0.003027,206983
13447,81762P10,NOW,54109,2025-06-13,988.660000,-0.018573,206983
13447,81762P10,NOW,54109,2025-06-16,1005.130000,0.016659,206983
13447,81762P10,NOW,54109,2025-06-17,1004.910000,-0.000219,206983
13447,81762P10,NOW,54109,2025-06-18,982.080000,-0.022718,206983
13447,81762P10,NOW,54109,2025-06-20,971.410000,-0.010865,206983
13447,81762P10,NOW,54109,2025-06-23,980.400000,0.009255,206983
13447,81762P10,NOW,54109,2025-06-24,996.320000,0.016238,206983
13447,81762P10,NOW,54109,2025-06-25,1005.160000,0.008873,206983
13447,81762P10,NOW,54109,2025-06-26,1011.440000,0.006248,206983
13447,81762P10,NOW,54109,2025-06-27,1022.420000,0.010856,206983
13447,81762P10,NOW,54109,2025-06-30,1028.080000,0.005536,207152
13447,81762P10,NOW,54109,2025-07-01,1011.890000,-0.015748,207152
13447,81762P10,NOW,54109,2025-07-02,1009.760000,-0.002105,207152
13447,81762P10,NOW,54109,2025-07-03,1044.690000,0.034592,207152
13447,81762P10,NOW,54109,2025-07-07,1035.010000,-0.009266,207152
13447,81762P10,NOW,54109,2025-07-08,1022.980000,-0.011623,207152
13447,81762P10,NOW,54109,2025-07-09,1013.710000,-0.009062,207152
13447,81762P10,NOW,54109,2025-07-10,968.090000,-0.045003,207152
13447,81762P10,NOW,54109,2025-07-11,938.780000,-0.030276,207152
13447,81762P10,NOW,54109,2025-07-14,961.780000,0.024500,207152
13447,81762P10,NOW,54109,2025-07-15,956.920000,-0.005053,207152
13447,81762P10,NOW,54109,2025-07-16,966.970000,0.010502,207152
13447,81762P10,NOW,54109,2025-07-17,959.150000,-0.008087,207152
13447,81762P10,NOW,54109,2025-07-18,963.400000,0.004431,207152
13447,81762P10,NOW,54109,2025-07-21,959.910000,-0.003623,207152
13447,81762P10,NOW,54109,2025-07-22,962.370000,0.002563,207152
13447,81762P10,NOW,54109,2025-07-23,956.430000,-0.006172,207152
13447,81762P10,NOW,54109,2025-07-24,996.180000,0.041561,207152
13447,81762P10,NOW,54109,2025-07-25,968.790000,-0.027495,207152
13447,81762P10,NOW,54109,2025-07-28,985.750000,0.017506,207152
13447,81762P10,NOW,54109,2025-07-29,993.200000,0.007558,207152
13447,81762P10,NOW,54109,2025-07-30,977.480000,-0.015828,207152
13447,81762P10,NOW,54109,2025-07-31,943.120000,-0.035152,208000
13447,81762P10,NOW,54109,2025-08-01,914.370000,-0.030484,208000
13447,81762P10,NOW,54109,2025-08-04,923.000000,0.009438,208000
13447,81762P10,NOW,54109,2025-08-05,905.120000,-0.019372,208000
13447,81762P10,NOW,54109,2025-08-06,912.310000,0.007944,208000
13447,81762P10,NOW,54109,2025-08-07,874.120000,-0.041861,208000
13447,81762P10,NOW,54109,2025-08-08,872.510000,-0.001842,208000
13447,81762P10,NOW,54109,2025-08-11,856.370000,-0.018498,208000
13447,81762P10,NOW,54109,2025-08-12,853.430000,-0.003433,208000
13447,81762P10,NOW,54109,2025-08-13,863.300000,0.011565,208000
13447,81762P10,NOW,54109,2025-08-14,850.860000,-0.014410,208000
13447,81762P10,NOW,54109,2025-08-15,867.240000,0.019251,208000
13447,81762P10,NOW,54109,2025-08-18,892.050000,0.028608,208000
13447,81762P10,NOW,54109,2025-08-19,886.780000,-0.005908,208000
13447,81762P10,NOW,54109,2025-08-20,890.250000,0.003913,208000
13447,81762P10,NOW,54109,2025-08-21,876.970000,-0.014917,208000
13447,81762P10,NOW,54109,2025-08-22,886.750000,0.011152,208000
13447,81762P10,NOW,54109,2025-08-25,879.940000,-0.007680,208000
13447,81762P10,NOW,54109,2025-08-26,864.660000,-0.017365,208000
13447,81762P10,NOW,54109,2025-08-27,887.980000,0.026970,208000
13447,81762P10,NOW,54109,2025-08-28,928.600000,0.045744,208000
13447,81762P10,NOW,54109,2025-08-29,917.460000,-0.011997,208000
13447,81762P10,NOW,54109,2025-09-02,911.420000,-0.006583,208000
13447,81762P10,NOW,54109,2025-09-03,919.380000,0.008734,208000
13447,81762P10,NOW,54109,2025-09-04,898.560000,-0.022646,208000
13447,81762P10,NOW,54109,2025-09-05,913.800000,0.016960,208000
13447,81762P10,NOW,54109,2025-09-08,939.330000,0.027938,208000
13447,81762P10,NOW,54109,2025-09-09,933.670000,-0.006026,208000
13447,81762P10,NOW,54109,2025-09-10,923.570000,-0.010818,208000
13447,81762P10,NOW,54109,2025-09-11,938.280000,0.015927,208000
13447,81762P10,NOW,54109,2025-09-12,928.960000,-0.009933,208000
13447,81762P10,NOW,54109,2025-09-15,947.420000,0.019872,208000
13447,81762P10,NOW,54109,2025-09-16,932.010000,-0.016265,208000
13447,81762P10,NOW,54109,2025-09-17,950.370000,0.019699,208000
13447,81762P10,NOW,54109,2025-09-18,947.740000,-0.002767,208000
13447,81762P10,NOW,54109,2025-09-19,961.150000,0.014149,208000
13447,81762P10,NOW,54109,2025-09-22,947.780000,-0.013910,208000
13447,81762P10,NOW,54109,2025-09-23,927.670000,-0.021218,208000
13447,81762P10,NOW,54109,2025-09-24,933.370000,0.006144,208000
13447,81762P10,NOW,54109,2025-09-25,918.610000,-0.015814,208000
13447,81762P10,NOW,54109,2025-09-26,936.000000,0.018931,208000
13447,81762P10,NOW,54109,2025-09-29,940.850000,0.005182,208000
13447,81762P10,NOW,54109,2025-09-30,920.280000,-0.021863,208000
13447,81762P10,NOW,54109,2025-10-01,912.430000,-0.008530,208000
13447,81762P10,NOW,54109,2025-10-02,910.100000,-0.002554,208000
13447,81762P10,NOW,54109,2025-10-03,912.360000,0.002483,208000
13447,81762P10,NOW,54109,2025-10-06,912.840000,0.000526,208000
13447,81762P10,NOW,54109,2025-10-07,904.240000,-0.009421,208000
13447,81762P10,NOW,54109,2025-10-08,914.320000,0.011147,208000
13447,81762P10,NOW,54109,2025-10-09,917.950000,0.003970,208000
13447,81762P10,NOW,54109,2025-10-10,888.710000,-0.031854,208000
13447,81762P10,NOW,54109,2025-10-13,923.700000,0.039372,208000
13447,81762P10,NOW,54109,2025-10-14,911.260000,-0.013468,208000
13447,81762P10,NOW,54109,2025-10-15,903.050000,-0.009010,208000
13447,81762P10,NOW,54109,2025-10-16,894.490000,-0.009479,208000
13447,81762P10,NOW,54109,2025-10-17,903.600000,0.010185,208000
13447,81762P10,NOW,54109,2025-10-20,917.550000,0.015438,208000
13447,81762P10,NOW,54109,2025-10-21,941.500000,0.026102,208000
13447,81762P10,NOW,54109,2025-10-22,935.650000,-0.006213,208000
13447,81762P10,NOW,54109,2025-10-23,939.170000,0.003762,208000
13447,81762P10,NOW,54109,2025-10-24,930.170000,-0.009583,208000
13447,81762P10,NOW,54109,2025-10-27,946.290000,0.017330,208000
13447,81762P10,NOW,54109,2025-10-28,937.910000,-0.008856,208000
13447,81762P10,NOW,54109,2025-10-29,911.700000,-0.027945,208000
13447,81762P10,NOW,54109,2025-10-30,934.680000,0.025206,208000
13447,81762P10,NOW,54109,2025-10-31,919.280000,-0.016476,208000
13447,81762P10,NOW,54109,2025-11-03,913.840000,-0.005918,208000
13447,81762P10,NOW,54109,2025-11-04,887.570000,-0.028747,208000
13447,81762P10,NOW,54109,2025-11-05,879.630000,-0.008946,208000
13447,81762P10,NOW,54109,2025-11-06,858.770000,-0.023715,208000
13447,81762P10,NOW,54109,2025-11-07,861.870000,0.003610,208000
13447,81762P10,NOW,54109,2025-11-10,866.300000,0.005140,208000
13447,81762P10,NOW,54109,2025-11-11,860.670000,-0.006499,208000
13447,81762P10,NOW,54109,2025-11-12,864.040000,0.003916,208000
13447,81762P10,NOW,54109,2025-11-13,849.690000,-0.016608,208000
13447,81762P10,NOW,54109,2025-11-14,850.430000,0.000871,208000
13447,81762P10,NOW,54109,2025-11-17,835.790000,-0.017215,208000
13447,81762P10,NOW,54109,2025-11-18,817.970000,-0.021321,208000
13447,81762P10,NOW,54109,2025-11-19,816.450000,-0.001858,208000
13447,81762P10,NOW,54109,2025-11-20,800.460000,-0.019585,208000
13447,81762P10,NOW,54109,2025-11-21,813.430000,0.016203,208000
13447,81762P10,NOW,54109,2025-11-24,815.840000,0.002963,208000
13447,81762P10,NOW,54109,2025-11-25,825.310000,0.011608,208000
13447,81762P10,NOW,54109,2025-11-26,802.720000,-0.027372,208000
13447,81762P10,NOW,54109,2025-11-28,812.410000,0.012071,207482
13447,81762P10,NOW,54109,2025-12-01,822.070000,0.011891,207482
13447,81762P10,NOW,54109,2025-12-02,824.380000,0.002810,207482
13447,81762P10,NOW,54109,2025-12-03,832.900000,0.010335,207482
13447,81762P10,NOW,54109,2025-12-04,838.870000,0.007168,207482
13447,81762P10,NOW,54109,2025-12-05,854.360000,0.018465,207482
13447,81762P10,NOW,54109,2025-12-08,853.520000,-0.000983,207482
13447,81762P10,NOW,54109,2025-12-09,854.910000,0.001629,207482
13447,81762P10,NOW,54109,2025-12-10,853.560000,-0.001579,207482
13447,81762P10,NOW,54109,2025-12-11,867.490000,0.016320,207482
13447,81762P10,NOW,54109,2025-12-12,865.060000,-0.002801,207482
13447,81762P10,NOW,54109,2025-12-15,765.200000,-0.115437,207482
13447,81762P10,NOW,54109,2025-12-16,781.120000,0.020805,207482
13447,81762P10,NOW,54109,2025-12-17,782.390000,0.001626,207482
13447,81762P10,NOW,54109,2025-12-18,153.380000,-0.019798,1037410
13447,81762P10,NOW,54109,2025-12-19,155.310000,0.012583,1037410
13447,81762P10,NOW,54109,2025-12-22,156.680000,0.008821,1037410
13447,81762P10,NOW,54109,2025-12-23,154.360000,-0.014807,1037410
13447,81762P10,NOW,54109,2025-12-24,152.590000,-0.011467,1037410
13447,81762P10,NOW,54109,2025-12-26,153.890000,0.008520,1037410
13447,81762P10,NOW,54109,2025-12-29,154.580000,0.004484,1037410
13447,81762P10,NOW,54109,2025-12-30,154.230000,-0.002264,1037410
13447,81762P10,NOW,54109,2025-12-31,153.190000,-0.006743,1038391
13511,69743510,PANW,54139,2025-01-02,180.740000,-0.006705,658447
13511,69743510,PANW,54139,2025-01-03,183.250000,0.013887,658447
13511,69743510,PANW,54139,2025-01-06,179.500000,-0.020464,658447
13511,69743510,PANW,54139,2025-01-07,175.510000,-0.022228,658447
13511,69743510,PANW,54139,2025-01-08,172.830000,-0.015270,658447
13511,69743510,PANW,54139,2025-01-10,173.420000,0.003414,658447
13511,69743510,PANW,54139,2025-01-13,167.820000,-0.032292,658447
13511,69743510,PANW,54139,2025-01-14,170.580000,0.016446,658447
13511,69743510,PANW,54139,2025-01-15,174.190000,0.021163,658447
13511,69743510,PANW,54139,2025-01-16,177.170000,0.017108,658447
13511,69743510,PANW,54139,2025-01-17,177.110000,-0.000339,658447
13511,69743510,PANW,54139,2025-01-21,183.510000,0.036136,658447
13511,69743510,PANW,54139,2025-01-22,187.700000,0.022833,658447
13511,69743510,PANW,54139,2025-01-23,187.320000,-0.002025,658447
13511,69743510,PANW,54139,2025-01-24,187.700000,0.002029,658447
13511,69743510,PANW,54139,2025-01-27,189.300000,0.008524,658447
13511,69743510,PANW,54139,2025-01-28,192.940000,0.019229,658447
13511,69743510,PANW,54139,2025-01-29,185.420000,-0.038976,658447
13511,69743510,PANW,54139,2025-01-30,187.420000,0.010786,658447
13511,69743510,PANW,54139,2025-01-31,184.420000,-0.016007,660400
13511,69743510,PANW,54139,2025-02-03,182.790000,-0.008839,660400
13511,69743510,PANW,54139,2025-02-04,183.400000,0.003337,660400
13511,69743510,PANW,54139,2025-02-05,186.850000,0.018811,660400
13511,69743510,PANW,54139,2025-02-06,187.370000,0.002783,660400
13511,69743510,PANW,54139,2025-02-07,193.940000,0.035064,662100
13511,69743510,PANW,54139,2025-02-10,196.400000,0.012684,662100
13511,69743510,PANW,54139,2025-02-11,195.490000,-0.004633,662100
13511,69743510,PANW,54139,2025-02-12,196.730000,0.006343,662100
13511,69743510,PANW,54139,2025-02-13,201.880000,0.026178,662100
13511,69743510,PANW,54139,2025-02-14,200.030000,-0.009164,662100
13511,69743510,PANW,54139,2025-02-18,208.280000,0.041244,662100
13511,69743510,PANW,54139,2025-02-19,205.190000,-0.014836,662100
13511,69743510,PANW,54139,2025-02-20,198.810000,-0.031093,662100
13511,69743510,PANW,54139,2025-02-21,191.030000,-0.039133,662100
13511,69743510,PANW,54139,2025-02-24,190.390000,-0.003350,662100
13511,69743510,PANW,54139,2025-02-25,188.010000,-0.012501,662100
13511,69743510,PANW,54139,2025-02-26,189.550000,0.008191,662100
13511,69743510,PANW,54139,2025-02-27,187.500000,-0.010815,662100
13511,69743510,PANW,54139,2025-02-28,190.430000,0.015627,662100
13511,69743510,PANW,54139,2025-03-03,183.680000,-0.035446,662100
13511,69743510,PANW,54139,2025-03-04,184.380000,0.003811,662100
13511,69743510,PANW,54139,2025-03-05,184.280000,-0.000542,662100
13511,69743510,PANW,54139,2025-03-06,179.330000,-0.026861,662100
13511,69743510,PANW,54139,2025-03-07,180.930000,0.008922,662100
13511,69743510,PANW,54139,2025-03-10,173.830000,-0.039242,662100
13511,69743510,PANW,54139,2025-03-11,178.930000,0.029339,662100
13511,69743510,PANW,54139,2025-03-12,179.480000,0.003074,662100
13511,69743510,PANW,54139,2025-03-13,176.320000,-0.017606,662100
13511,69743510,PANW,54139,2025-03-14,182.340000,0.034142,662100
13511,69743510,PANW,54139,2025-03-17,185.000000,0.014588,662100
13511,69743510,PANW,54139,2025-03-18,183.100000,-0.010270,662100
13511,69743510,PANW,54139,2025-03-19,187.540000,0.024249,662100
13511,69743510,PANW,54139,2025-03-20,184.010000,-0.018823,662100
13511,69743510,PANW,54139,2025-03-21,182.320000,-0.009184,662100
13511,69743510,PANW,54139,2025-03-24,184.790000,0.013548,662100
13511,69743510,PANW,54139,2025-03-25,189.950000,0.027924,662100
13511,69743510,PANW,54139,2025-03-26,184.960000,-0.026270,662100
13511,69743510,PANW,54139,2025-03-27,174.440000,-0.056877,662100
13511,69743510,PANW,54139,2025-03-28,172.760000,-0.009631,662100
13511,69743510,PANW,54139,2025-03-31,170.640000,-0.012271,662100
13511,69743510,PANW,54139,2025-04-01,171.310000,0.003926,662100
13511,69743510,PANW,54139,2025-04-02,173.180000,0.010916,662100
13511,69743510,PANW,54139,2025-04-03,165.170000,-0.046252,662100
13511,69743510,PANW,54139,2025-04-04,153.570000,-0.070231,662100
13511,69743510,PANW,54139,2025-04-07,152.440000,-0.007358,662100
13511,69743510,PANW,54139,2025-04-08,152.530000,0.000590,662100
13511,69743510,PANW,54139,2025-04-09,173.020000,0.134334,662100
13511,69743510,PANW,54139,2025-04-10,168.270000,-0.027453,662100
13511,69743510,PANW,54139,2025-04-11,168.340000,0.000416,662100
13511,69743510,PANW,54139,2025-04-14,169.980000,0.009742,662100
13511,69743510,PANW,54139,2025-04-15,173.550000,0.021002,662100
13511,69743510,PANW,54139,2025-04-16,169.760000,-0.021838,662100
13511,69743510,PANW,54139,2025-04-17,167.690000,-0.012194,662100
13511,69743510,PANW,54139,2025-04-21,160.050000,-0.045560,662100
13511,69743510,PANW,54139,2025-04-22,163.630000,0.022368,662100
13511,69743510,PANW,54139,2025-04-23,168.320000,0.028662,662100
13511,69743510,PANW,54139,2025-04-24,176.040000,0.045865,662100
13511,69743510,PANW,54139,2025-04-25,178.980000,0.016701,662100
13511,69743510,PANW,54139,2025-04-28,181.540000,0.014303,662100
13511,69743510,PANW,54139,2025-04-29,186.650000,0.028148,662100
13511,69743510,PANW,54139,2025-04-30,186.930000,0.001500,665900
13511,69743510,PANW,54139,2025-05-01,186.270000,-0.003531,665900
13511,69743510,PANW,54139,2025-05-02,187.700000,0.007677,665900
13511,69743510,PANW,54139,2025-05-05,188.130000,0.002291,665900
13511,69743510,PANW,54139,2025-05-06,188.690000,0.002977,665900
13511,69743510,PANW,54139,2025-05-07,188.140000,-0.002915,665900
13511,69743510,PANW,54139,2025-05-08,188.530000,0.002073,665900
13511,69743510,PANW,54139,2025-05-09,186.930000,-0.008487,666800
13511,69743510,PANW,54139,2025-05-12,193.500000,0.035147,666800
13511,69743510,PANW,54139,2025-05-13,192.000000,-0.007752,666800
13511,69743510,PANW,54139,2025-05-14,190.900000,-0.005729,666800
13511,69743510,PANW,54139,2025-05-15,192.900000,0.010477,666800
13511,69743510,PANW,54139,2025-05-16,192.980000,0.000415,666800
13511,69743510,PANW,54139,2025-05-19,194.300000,0.006840,666800
13511,69743510,PANW,54139,2025-05-20,194.480000,0.000926,666800
13511,69743510,PANW,54139,2025-05-21,181.260000,-0.067976,666800
13511,69743510,PANW,54139,2025-05-22,186.140000,0.026923,666800
13511,69743510,PANW,54139,2025-05-23,186.750000,0.003277,666800
13511,69743510,PANW,54139,2025-05-27,187.460000,0.003802,666800
13511,69743510,PANW,54139,2025-05-28,187.800000,0.001814,666800
13511,69743510,PANW,54139,2025-05-29,185.820000,-0.010543,666800
13511,69743510,PANW,54139,2025-05-30,192.420000,0.035518,666800
13511,69743510,PANW,54139,2025-06-02,194.860000,0.012681,666800
13511,69743510,PANW,54139,2025-06-03,197.120000,0.011598,666800
13511,69743510,PANW,54139,2025-06-04,194.070000,-0.015473,666800
13511,69743510,PANW,54139,2025-06-05,197.110000,0.015664,666800
13511,69743510,PANW,54139,2025-06-06,199.600000,0.012633,666800
13511,69743510,PANW,54139,2025-06-09,196.330000,-0.016383,666800
13511,69743510,PANW,54139,2025-06-10,195.950000,-0.001936,666800
13511,69743510,PANW,54139,2025-06-11,194.390000,-0.007961,666800
13511,69743510,PANW,54139,2025-06-12,197.670000,0.016873,666800
13511,69743510,PANW,54139,2025-06-13,196.270000,-0.007083,666800
13511,69743510,PANW,54139,2025-06-16,198.110000,0.009375,666800
13511,69743510,PANW,54139,2025-06-17,202.050000,0.019888,666800
13511,69743510,PANW,54139,2025-06-18,199.780000,-0.011235,666800
13511,69743510,PANW,54139,2025-06-20,199.240000,-0.002703,666800
13511,69743510,PANW,54139,2025-06-23,203.320000,0.020478,666800
13511,69743510,PANW,54139,2025-06-24,201.690000,-0.008017,666800
13511,69743510,PANW,54139,2025-06-25,204.300000,0.012941,666800
13511,69743510,PANW,54139,2025-06-26,202.340000,-0.009594,666800
13511,69743510,PANW,54139,2025-06-27,200.570000,-0.008748,666800
13511,69743510,PANW,54139,2025-06-30,204.640000,0.020292,666800
13511,69743510,PANW,54139,2025-07-01,197.580000,-0.034500,666800
13511,69743510,PANW,54139,2025-07-02,196.970000,-0.003087,666800
13511,69743510,PANW,54139,2025-07-03,201.820000,0.024623,666800
13511,69743510,PANW,54139,2025-07-07,201.420000,-0.001982,666800
13511,69743510,PANW,54139,2025-07-08,203.990000,0.012759,666800
13511,69743510,PANW,54139,2025-07-09,206.060000,0.010148,666800
13511,69743510,PANW,54139,2025-07-10,192.070000,-0.067893,666800
13511,69743510,PANW,54139,2025-07-11,187.390000,-0.024366,666800
13511,69743510,PANW,54139,2025-07-14,190.720000,0.017770,666800
13511,69743510,PANW,54139,2025-07-15,192.250000,0.008022,666800
13511,69743510,PANW,54139,2025-07-16,192.590000,0.001769,666800
13511,69743510,PANW,54139,2025-07-17,196.280000,0.019160,666800
13511,69743510,PANW,54139,2025-07-18,195.780000,-0.002547,666800
13511,69743510,PANW,54139,2025-07-21,199.880000,0.020942,666800
13511,69743510,PANW,54139,2025-07-22,196.730000,-0.015759,666800
13511,69743510,PANW,54139,2025-07-23,199.220000,0.012657,666800
13511,69743510,PANW,54139,2025-07-24,201.160000,0.009738,666800
13511,69743510,PANW,54139,2025-07-25,203.270000,0.010489,666800
13511,69743510,PANW,54139,2025-07-28,204.500000,0.006051,666800
13511,69743510,PANW,54139,2025-07-29,193.840000,-0.052127,666800
13511,69743510,PANW,54139,2025-07-30,183.030000,-0.055768,666800
13511,69743510,PANW,54139,2025-07-31,173.600000,-0.051522,667900
13511,69743510,PANW,54139,2025-08-01,172.880000,-0.004147,667900
13511,69743510,PANW,54139,2025-08-04,171.000000,-0.010875,667900
13511,69743510,PANW,54139,2025-08-05,169.090000,-0.011170,667900
13511,69743510,PANW,54139,2025-08-06,172.890000,0.022473,667900
13511,69743510,PANW,54139,2025-08-07,168.100000,-0.027705,667900
13511,69743510,PANW,54139,2025-08-08,167.060000,-0.006187,667900
13511,69743510,PANW,54139,2025-08-11,168.170000,0.006644,667900
13511,69743510,PANW,54139,2025-08-12,175.400000,0.042992,667900
13511,69743510,PANW,54139,2025-08-13,176.860000,0.008324,667900
13511,69743510,PANW,54139,2025-08-14,173.550000,-0.018715,667900
13511,69743510,PANW,54139,2025-08-15,177.090000,0.020398,667900
13511,69743510,PANW,54139,2025-08-18,176.170000,-0.005195,668900
13511,69743510,PANW,54139,2025-08-19,181.560000,0.030595,668900
13511,69743510,PANW,54139,2025-08-20,184.430000,0.015807,668900
13511,69743510,PANW,54139,2025-08-21,183.320000,-0.006019,668900
13511,69743510,PANW,54139,2025-08-22,185.880000,0.013965,668900
13511,69743510,PANW,54139,2025-08-25,184.550000,-0.007155,668900
13511,69743510,PANW,54139,2025-08-26,184.230000,-0.001734,668900
13511,69743510,PANW,54139,2025-08-27,187.610000,0.018347,668900
13511,69743510,PANW,54139,2025-08-28,191.020000,0.018176,668900
13511,69743510,PANW,54139,2025-08-29,190.520000,-0.002618,668900
13511,69743510,PANW,54139,2025-09-02,190.520000,0.000000,668900
13511,69743510,PANW,54139,2025-09-03,191.530000,0.005301,668900
13511,69743510,PANW,54139,2025-09-04,192.350000,0.004281,668900
13511,69743510,PANW,54139,2025-09-05,194.460000,0.010970,668900
13511,69743510,PANW,54139,2025-09-08,197.380000,0.015016,668900
13511,69743510,PANW,54139,2025-09-09,197.550000,0.000861,668900
13511,69743510,PANW,54139,2025-09-10,197.330000,-0.001114,668900
13511,69743510,PANW,54139,2025-09-11,198.330000,0.005068,668900
13511,69743510,PANW,54139,2025-09-12,196.290000,-0.010286,668900
13511,69743510,PANW,54139,2025-09-15,201.280000,0.025422,673720
13511,69743510,PANW,54139,2025-09-16,201.340000,0.000298,673720
13511,69743510,PANW,54139,2025-09-17,203.120000,0.008841,673720
13511,69743510,PANW,54139,2025-09-18,205.680000,0.012603,673720
13511,69743510,PANW,54139,2025-09-19,208.190000,0.012203,673720
13511,69743510,PANW,54139,2025-09-22,208.180000,-0.000048,673720
13511,69743510,PANW,54139,2025-09-23,203.250000,-0.023681,673720
13511,69743510,PANW,54139,2025-09-24,200.700000,-0.012546,673720
13511,69743510,PANW,54139,2025-09-25,202.210000,0.007524,673720
13511,69743510,PANW,54139,2025-09-26,202.370000,0.000791,673720
13511,69743510,PANW,54139,2025-09-29,203.960000,0.007857,673720
13511,69743510,PANW,54139,2025-09-30,203.620000,-0.001667,673720
13511,69743510,PANW,54139,2025-10-01,206.800000,0.015617,673720
13511,69743510,PANW,54139,2025-10-02,209.300000,0.012089,673720
13511,69743510,PANW,54139,2025-10-03,207.190000,-0.010081,673720
13511,69743510,PANW,54139,2025-10-06,212.580000,0.026015,673720
13511,69743510,PANW,54139,2025-10-07,211.040000,-0.007244,673720
13511,69743510,PANW,54139,2025-10-08,217.790000,0.031984,673720
13511,69743510,PANW,54139,2025-10-09,215.170000,-0.012030,673720
13511,69743510,PANW,54139,2025-10-10,208.550000,-0.030766,673720
13511,69743510,PANW,54139,2025-10-13,213.280000,0.022680,673720
13511,69743510,PANW,54139,2025-10-14,207.560000,-0.026819,673720
13511,69743510,PANW,54139,2025-10-15,206.700000,-0.004143,673720
13511,69743510,PANW,54139,2025-10-16,205.510000,-0.005757,673720
13511,69743510,PANW,54139,2025-10-17,207.890000,0.011581,673720
13511,69743510,PANW,54139,2025-10-20,211.820000,0.018904,673720
13511,69743510,PANW,54139,2025-10-21,214.400000,0.012180,673720
13511,69743510,PANW,54139,2025-10-22,212.420000,-0.009235,673720
13511,69743510,PANW,54139,2025-10-23,215.020000,0.012240,673720
13511,69743510,PANW,54139,2025-10-24,217.110000,0.009720,673720
13511,69743510,PANW,54139,2025-10-27,220.290000,0.014647,673720
13511,69743510,PANW,54139,2025-10-28,221.380000,0.004948,673720
13511,69743510,PANW,54139,2025-10-29,217.160000,-0.019062,673720
13511,69743510,PANW,54139,2025-10-30,218.270000,0.005111,673720
13511,69743510,PANW,54139,2025-10-31,220.240000,0.009026,692000
13511,69743510,PANW,54139,2025-11-03,219.230000,-0.004586,692000
13511,69743510,PANW,54139,2025-11-04,214.520000,-0.021484,692000
13511,69743510,PANW,54139,2025-11-05,213.180000,-0.006247,692000
13511,69743510,PANW,54139,2025-11-06,211.370000,-0.008490,692000
13511,69743510,PANW,54139,2025-11-07,212.285000,0.004329,692000
13511,69743510,PANW,54139,2025-11-10,216.540000,0.020044,692000
13511,69743510,PANW,54139,2025-11-11,218.270000,0.007989,697000
13511,69743510,PANW,54139,2025-11-12,210.040000,-0.037706,697000
13511,69743510,PANW,54139,2025-11-13,204.770000,-0.025090,697000
13511,69743510,PANW,54139,2025-11-14,205.250000,0.002344,697000
13511,69743510,PANW,54139,2025-11-17,202.900000,-0.011449,697000
13511,69743510,PANW,54139,2025-11-18,201.000000,-0.009364,697000
13511,69743510,PANW,54139,2025-11-19,199.900000,-0.005473,697000
13511,69743510,PANW,54139,2025-11-20,185.070000,-0.074187,697000
13511,69743510,PANW,54139,2025-11-21,182.900000,-0.011725,697000
13511,69743510,PANW,54139,2025-11-24,183.890000,0.005413,697000
13511,69743510,PANW,54139,2025-11-25,186.270000,0.012943,697000
13511,69743510,PANW,54139,2025-11-26,185.350000,-0.004939,697000
13511,69743510,PANW,54139,2025-11-28,190.130000,0.025789,697000
13511,69743510,PANW,54139,2025-12-01,187.730000,-0.012623,697000
13511,69743510,PANW,54139,2025-12-02,189.880000,0.011453,697000
13511,69743510,PANW,54139,2025-12-03,193.630000,0.019749,697000
13511,69743510,PANW,54139,2025-12-04,195.680000,0.010587,697000
13511,69743510,PANW,54139,2025-12-05,198.840000,0.016149,697000
13511,69743510,PANW,54139,2025-12-08,195.350000,-0.017552,697000
13511,69743510,PANW,54139,2025-12-09,195.000000,-0.001792,697000
13511,69743510,PANW,54139,2025-12-10,192.960000,-0.010462,697000
13511,69743510,PANW,54139,2025-12-11,190.360000,-0.013474,697000
13511,69743510,PANW,54139,2025-12-12,191.690000,0.006987,697000
13511,69743510,PANW,54139,2025-12-15,185.880000,-0.030309,697000
13511,69743510,PANW,54139,2025-12-16,187.090000,0.006510,697000
13511,69743510,PANW,54139,2025-12-17,183.440000,-0.019509,697000
13511,69743510,PANW,54139,2025-12-18,185.880000,0.013301,697000
13511,69743510,PANW,54139,2025-12-19,186.880000,0.005380,697000
13511,69743510,PANW,54139,2025-12-22,189.490000,0.013966,697000
13511,69743510,PANW,54139,2025-12-23,188.120000,-0.007230,697000
13511,69743510,PANW,54139,2025-12-24,187.220000,-0.004784,697000
13511,69743510,PANW,54139,2025-12-26,188.450000,0.006570,697000
13511,69743510,PANW,54139,2025-12-29,186.850000,-0.008490,697000
13511,69743510,PANW,54139,2025-12-30,186.850000,0.000000,697000
13511,69743510,PANW,54139,2025-12-31,184.200000,-0.014182,697000
13584,86765K10,SUN,54183,2025-01-02,51.770000,0.006415,136002
13584,86765K10,SUN,54183,2025-01-03,51.850000,0.001545,136002
13584,86765K10,SUN,54183,2025-01-06,52.300000,0.008679,136002
13584,86765K10,SUN,54183,2025-01-07,51.760000,-0.010325,136002
13584,86765K10,SUN,54183,2025-01-08,52.460000,0.013524,136002
13584,86765K10,SUN,54183,2025-01-10,51.290000,-0.022303,136002
13584,86765K10,SUN,54183,2025-01-13,51.760000,0.009164,136002
13584,86765K10,SUN,54183,2025-01-14,53.000000,0.023957,136002
13584,86765K10,SUN,54183,2025-01-15,53.390000,0.007358,136002
13584,86765K10,SUN,54183,2025-01-16,54.710000,0.024724,136002
13584,86765K10,SUN,54183,2025-01-17,54.590000,-0.002193,136002
13584,86765K10,SUN,54183,2025-01-21,54.730000,0.002565,136002
13584,86765K10,SUN,54183,2025-01-22,55.140000,0.007491,136002
13584,86765K10,SUN,54183,2025-01-23,55.750000,0.011063,136002
13584,86765K10,SUN,54183,2025-01-24,55.810000,0.001076,136002
13584,86765K10,SUN,54183,2025-01-27,55.820000,0.000179,136002
13584,86765K10,SUN,54183,2025-01-28,56.160000,0.006091,136002
13584,86765K10,SUN,54183,2025-01-29,56.700000,0.009615,136002
13584,86765K10,SUN,54183,2025-01-30,58.000000,0.022928,136002
13584,86765K10,SUN,54183,2025-01-31,56.330000,-0.028793,136002
13584,86765K10,SUN,54183,2025-02-03,57.690000,0.024143,136002
13584,86765K10,SUN,54183,2025-02-04,59.150000,0.025308,136002
13584,86765K10,SUN,54183,2025-02-05,59.250000,0.001691,136002
13584,86765K10,SUN,54183,2025-02-06,57.880000,-0.023122,136002
13584,86765K10,SUN,54183,2025-02-07,56.430000,-0.009736,136002
13584,86765K10,SUN,54183,2025-02-10,56.660000,0.004076,136002
13584,86765K10,SUN,54183,2025-02-11,57.330000,0.011825,136002
13584,86765K10,SUN,54183,2025-02-12,56.390000,-0.016396,136002
13584,86765K10,SUN,54183,2025-02-13,57.350000,0.017024,136002
13584,86765K10,SUN,54183,2025-02-14,57.080000,-0.004708,136002
13584,86765K10,SUN,54183,2025-02-18,57.980000,0.015767,136002
13584,86765K10,SUN,54183,2025-02-19,58.300000,0.005519,136002
13584,86765K10,SUN,54183,2025-02-20,57.900000,-0.006861,136002
13584,86765K10,SUN,54183,2025-02-21,57.950000,0.000864,136002
13584,86765K10,SUN,54183,2025-02-24,57.690000,-0.004487,136002
13584,86765K10,SUN,54183,2025-02-25,57.710000,0.000347,136002
13584,86765K10,SUN,54183,2025-02-26,57.690000,-0.000347,136002
13584,86765K10,SUN,54183,2025-02-27,58.040000,0.006067,136002
13584,86765K10,SUN,54183,2025-02-28,58.810000,0.013267,136236
13584,86765K10,SUN,54183,2025-03-03,58.700000,-0.001870,136236
13584,86765K10,SUN,54183,2025-03-04,57.860000,-0.014310,136236
13584,86765K10,SUN,54183,2025-03-05,57.410000,-0.007777,136236
13584,86765K10,SUN,54183,2025-03-06,56.900000,-0.008883,136236
13584,86765K10,SUN,54183,2025-03-07,56.810000,-0.001582,136236
13584,86765K10,SUN,54183,2025-03-10,58.060000,0.022003,136236
13584,86765K10,SUN,54183,2025-03-11,58.240000,0.003100,136236
13584,86765K10,SUN,54183,2025-03-12,57.630000,-0.010474,136236
13584,86765K10,SUN,54183,2025-03-13,57.430000,-0.003470,136236
13584,86765K10,SUN,54183,2025-03-14,57.860000,0.007487,136236
13584,86765K10,SUN,54183,2025-03-17,58.670000,0.013999,136236
13584,86765K10,SUN,54183,2025-03-18,58.450000,-0.003750,136236
13584,86765K10,SUN,54183,2025-03-19,58.520000,0.001198,136236
13584,86765K10,SUN,54183,2025-03-20,57.860000,-0.011278,136236
13584,86765K10,SUN,54183,2025-03-21,56.740000,-0.019357,136236
13584,86765K10,SUN,54183,2025-03-24,57.000000,0.004582,136236
13584,86765K10,SUN,54183,2025-03-25,57.390000,0.006842,136236
13584,86765K10,SUN,54183,2025-03-26,57.870000,0.008364,136236
13584,86765K10,SUN,54183,2025-03-27,58.600000,0.012614,136236
13584,86765K10,SUN,54183,2025-03-28,59.200000,0.010239,136236
13584,86765K10,SUN,54183,2025-03-31,58.060000,-0.019257,136236
13584,86765K10,SUN,54183,2025-04-01,58.780000,0.012401,136236
13584,86765K10,SUN,54183,2025-04-02,59.130000,0.005954,136236
13584,86765K10,SUN,54183,2025-04-03,57.000000,-0.036022,136236
13584,86765K10,SUN,54183,2025-04-04,52.840000,-0.072982,136236
13584,86765K10,SUN,54183,2025-04-07,52.040000,-0.015140,136236
13584,86765K10,SUN,54183,2025-04-08,50.380000,-0.031899,136236
13584,86765K10,SUN,54183,2025-04-09,52.920000,0.050417,136236
13584,86765K10,SUN,54183,2025-04-10,52.030000,-0.016818,136236
13584,86765K10,SUN,54183,2025-04-11,53.870000,0.035364,136236
13584,86765K10,SUN,54183,2025-04-14,54.880000,0.018749,136236
13584,86765K10,SUN,54183,2025-04-15,56.370000,0.027150,136236
13584,86765K10,SUN,54183,2025-04-16,56.760000,0.006919,136236
13584,86765K10,SUN,54183,2025-04-17,57.220000,0.008104,136236
13584,86765K10,SUN,54183,2025-04-21,56.760000,-0.008039,136236
13584,86765K10,SUN,54183,2025-04-22,58.560000,0.031712,136236
13584,86765K10,SUN,54183,2025-04-23,59.170000,0.010417,136236
13584,86765K10,SUN,54183,2025-04-24,58.770000,-0.006760,136236
13584,86765K10,SUN,54183,2025-04-25,58.920000,0.002552,136236
13584,86765K10,SUN,54183,2025-04-28,58.730000,-0.003225,136236
13584,86765K10,SUN,54183,2025-04-29,59.120000,0.006641,136236
13584,86765K10,SUN,54183,2025-04-30,58.150000,-0.016407,136236
13584,86765K10,SUN,54183,2025-05-01,57.030000,-0.019261,136236
13584,86765K10,SUN,54183,2025-05-02,57.940000,0.015957,136236
13584,86765K10,SUN,54183,2025-05-05,54.570000,-0.058164,136236
13584,86765K10,SUN,54183,2025-05-06,53.740000,-0.015210,136236
13584,86765K10,SUN,54183,2025-05-07,56.550000,0.052289,136236
13584,86765K10,SUN,54183,2025-05-08,56.500000,-0.000884,136236
13584,86765K10,SUN,54183,2025-05-09,55.320000,-0.004998,136236
13584,86765K10,SUN,54183,2025-05-12,55.530000,0.003796,136236
13584,86765K10,SUN,54183,2025-05-13,57.460000,0.034756,136236
13584,86765K10,SUN,54183,2025-05-14,57.050000,-0.007135,136236
13584,86765K10,SUN,54183,2025-05-15,57.330000,0.004908,136236
13584,86765K10,SUN,54183,2025-05-16,56.390000,-0.016396,136236
13584,86765K10,SUN,54183,2025-05-19,57.050000,0.011704,136236
13584,86765K10,SUN,54183,2025-05-20,55.980000,-0.018755,136236
13584,86765K10,SUN,54183,2025-05-21,55.190000,-0.014112,136236
13584,86765K10,SUN,54183,2025-05-22,54.900000,-0.005255,136236
13584,86765K10,SUN,54183,2025-05-23,55.190000,0.005282,136236
13584,86765K10,SUN,54183,2025-05-27,56.160000,0.017576,136236
13584,86765K10,SUN,54183,2025-05-28,55.210000,-0.016916,136236
13584,86765K10,SUN,54183,2025-05-29,55.130000,-0.001449,136236
13584,86765K10,SUN,54183,2025-05-30,53.940000,-0.021585,136332
13584,86765K10,SUN,54183,2025-06-02,53.650000,-0.005376,136332
13584,86765K10,SUN,54183,2025-06-03,54.360000,0.013234,136332
13584,86765K10,SUN,54183,2025-06-04,53.250000,-0.020419,136332
13584,86765K10,SUN,54183,2025-06-05,53.930000,0.012770,136332
13584,86765K10,SUN,54183,2025-06-06,53.810000,-0.002225,136332
13584,86765K10,SUN,54183,2025-06-09,52.450000,-0.025274,136332
13584,86765K10,SUN,54183,2025-06-10,53.270000,0.015634,136332
13584,86765K10,SUN,54183,2025-06-11,53.510000,0.004505,136332
13584,86765K10,SUN,54183,2025-06-12,54.060000,0.010278,136332
13584,86765K10,SUN,54183,2025-06-13,53.220000,-0.015538,136332
13584,86765K10,SUN,54183,2025-06-16,52.940000,-0.005261,136332
13584,86765K10,SUN,54183,2025-06-17,52.450000,-0.009256,136332
13584,86765K10,SUN,54183,2025-06-18,53.210000,0.014490,136332
13584,86765K10,SUN,54183,2025-06-20,53.510000,0.005638,136332
13584,86765K10,SUN,54183,2025-06-23,53.180000,-0.006167,136332
13584,86765K10,SUN,54183,2025-06-24,52.800000,-0.007146,136332
13584,86765K10,SUN,54183,2025-06-25,51.450000,-0.025568,136332
13584,86765K10,SUN,54183,2025-06-26,53.220000,0.034402,136332
13584,86765K10,SUN,54183,2025-06-27,54.310000,0.020481,136332
13584,86765K10,SUN,54183,2025-06-30,53.590000,-0.013257,136332
13584,86765K10,SUN,54183,2025-07-01,53.070000,-0.009703,136332
13584,86765K10,SUN,54183,2025-07-02,54.450000,0.026003,136332
13584,86765K10,SUN,54183,2025-07-03,55.030000,0.010652,136332
13584,86765K10,SUN,54183,2025-07-07,53.320000,-0.031074,136332
13584,86765K10,SUN,54183,2025-07-08,52.700000,-0.011628,136332
13584,86765K10,SUN,54183,2025-07-09,53.070000,0.007021,136332
13584,86765K10,SUN,54183,2025-07-10,52.730000,-0.006407,136332
13584,86765K10,SUN,54183,2025-07-11,53.530000,0.015172,136332
13584,86765K10,SUN,54183,2025-07-14,53.620000,0.001681,136332
13584,86765K10,SUN,54183,2025-07-15,53.080000,-0.010071,136332
13584,86765K10,SUN,54183,2025-07-16,51.960000,-0.021100,136332
13584,86765K10,SUN,54183,2025-07-17,52.000000,0.000770,136332
13584,86765K10,SUN,54183,2025-07-18,53.340000,0.025769,136332
13584,86765K10,SUN,54183,2025-07-21,52.480000,-0.016123,136332
13584,86765K10,SUN,54183,2025-07-22,52.720000,0.004573,136332
13584,86765K10,SUN,54183,2025-07-23,52.570000,-0.002845,136332
13584,86765K10,SUN,54183,2025-07-24,53.480000,0.017310,136332
13584,86765K10,SUN,54183,2025-07-25,53.510000,0.000561,136332
13584,86765K10,SUN,54183,2025-07-28,53.570000,0.001121,136332
13584,86765K10,SUN,54183,2025-07-29,55.090000,0.028374,136332
13584,86765K10,SUN,54183,2025-07-30,54.740000,-0.006353,136332
13584,86765K10,SUN,54183,2025-07-31,55.310000,0.010413,136332
13584,86765K10,SUN,54183,2025-08-01,53.670000,-0.029651,136332
13584,86765K10,SUN,54183,2025-08-04,54.230000,0.010434,136332
13584,86765K10,SUN,54183,2025-08-05,53.500000,-0.013461,136332
13584,86765K10,SUN,54183,2025-08-06,52.880000,-0.011589,136332
13584,86765K10,SUN,54183,2025-08-07,52.310000,-0.010779,136332
13584,86765K10,SUN,54183,2025-08-08,52.130000,0.013932,136332
13584,86765K10,SUN,54183,2025-08-11,50.600000,-0.029350,136332
13584,86765K10,SUN,54183,2025-08-12,51.430000,0.016403,136332
13584,86765K10,SUN,54183,2025-08-13,52.380000,0.018472,136332
13584,86765K10,SUN,54183,2025-08-14,52.270000,-0.002100,136332
13584,86765K10,SUN,54183,2025-08-15,52.430000,0.003061,136332
13584,86765K10,SUN,54183,2025-08-18,53.220000,0.015068,136332
13584,86765K10,SUN,54183,2025-08-19,51.810000,-0.026494,136332
13584,86765K10,SUN,54183,2025-08-20,52.090000,0.005404,136332
13584,86765K10,SUN,54183,2025-08-21,51.880000,-0.004031,136332
13584,86765K10,SUN,54183,2025-08-22,51.910000,0.000578,136332
13584,86765K10,SUN,54183,2025-08-25,51.800000,-0.002119,136332
13584,86765K10,SUN,54183,2025-08-26,51.810000,0.000193,136332
13584,86765K10,SUN,54183,2025-08-27,51.870000,0.001158,136332
13584,86765K10,SUN,54183,2025-08-28,52.060000,0.003663,136332
13584,86765K10,SUN,54183,2025-08-29,52.300000,0.004610,136605
13584,86765K10,SUN,54183,2025-09-02,51.600000,-0.013384,136605
13584,86765K10,SUN,54183,2025-09-03,51.600000,0.000000,136605
13584,86765K10,SUN,54183,2025-09-04,51.200000,-0.007752,136605
13584,86765K10,SUN,54183,2025-09-05,50.850000,-0.006836,136605
13584,86765K10,SUN,54183,2025-09-08,51.140000,0.005703,136605
13584,86765K10,SUN,54183,2025-09-09,51.100000,-0.000782,136605
13584,86765K10,SUN,54183,2025-09-10,50.520000,-0.011350,136605
13584,86765K10,SUN,54183,2025-09-11,50.500000,-0.000396,136605
13584,86765K10,SUN,54183,2025-09-12,50.110000,-0.007723,136605
13584,86765K10,SUN,54183,2025-09-15,49.990000,-0.002395,136605
13584,86765K10,SUN,54183,2025-09-16,50.060000,0.001400,136605
13584,86765K10,SUN,54183,2025-09-17,49.930000,-0.002597,136605
13584,86765K10,SUN,54183,2025-09-18,50.240000,0.006209,136605
13584,86765K10,SUN,54183,2025-09-19,49.120000,-0.022293,136605
13584,86765K10,SUN,54183,2025-09-22,48.420000,-0.014251,136605
13584,86765K10,SUN,54183,2025-09-23,48.760000,0.007022,136605
13584,86765K10,SUN,54183,2025-09-24,49.500000,0.015176,136605
13584,86765K10,SUN,54183,2025-09-25,49.750000,0.005051,136605
13584,86765K10,SUN,54183,2025-09-26,50.520000,0.015477,136605
13584,86765K10,SUN,54183,2025-09-29,49.660000,-0.017023,136605
13584,86765K10,SUN,54183,2025-09-30,50.010000,0.007048,136605
13584,86765K10,SUN,54183,2025-10-01,50.590000,0.011598,136605
13584,86765K10,SUN,54183,2025-10-02,49.850000,-0.014627,136605
13584,86765K10,SUN,54183,2025-10-03,50.710000,0.017252,136605
13584,86765K10,SUN,54183,2025-10-06,50.700000,-0.000197,136605
13584,86765K10,SUN,54183,2025-10-07,50.720000,0.000394,136605
13584,86765K10,SUN,54183,2025-10-08,49.970000,-0.014787,136605
13584,86765K10,SUN,54183,2025-10-09,48.930000,-0.020812,136605
13584,86765K10,SUN,54183,2025-10-10,49.430000,0.010219,136605
13584,86765K10,SUN,54183,2025-10-13,50.250000,0.016589,136605
13584,86765K10,SUN,54183,2025-10-14,50.820000,0.011343,136605
13584,86765K10,SUN,54183,2025-10-15,52.430000,0.031680,136605
13584,86765K10,SUN,54183,2025-10-16,53.050000,0.011825,136605
13584,86765K10,SUN,54183,2025-10-17,54.040000,0.018662,136605
13584,86765K10,SUN,54183,2025-10-20,53.930000,-0.002036,136605
13584,86765K10,SUN,54183,2025-10-21,53.410000,-0.009642,136605
13584,86765K10,SUN,54183,2025-10-22,54.500000,0.020408,136605
13584,86765K10,SUN,54183,2025-10-23,54.210000,-0.005321,136605
13584,86765K10,SUN,54183,2025-10-24,53.710000,-0.009223,136605
13584,86765K10,SUN,54183,2025-10-27,54.050000,0.006330,136605
13584,86765K10,SUN,54183,2025-10-28,53.460000,-0.010916,136605
13584,86765K10,SUN,54183,2025-10-29,53.390000,-0.001309,136605
13584,86765K10,SUN,54183,2025-10-30,53.180000,0.013302,136605
13584,86765K10,SUN,54183,2025-10-31,52.220000,-0.018052,136605
13584,86765K10,SUN,54183,2025-11-03,51.590000,-0.012064,136605
13584,86765K10,SUN,54183,2025-11-04,52.390000,0.015507,136605
13584,86765K10,SUN,54183,2025-11-05,52.550000,0.003054,136605
13584,86765K10,SUN,54183,2025-11-06,52.240000,-0.005899,136605
13584,86765K10,SUN,54183,2025-11-07,50.800000,-0.027565,136605
13584,86765K10,SUN,54183,2025-11-10,51.280000,0.009449,136605
13584,86765K10,SUN,54183,2025-11-11,50.160000,-0.021841,136605
13584,86765K10,SUN,54183,2025-11-12,51.060000,0.017943,136605
13584,86765K10,SUN,54183,2025-11-13,51.190000,0.002546,136605
13584,86765K10,SUN,54183,2025-11-14,52.500000,0.025591,136605
13584,86765K10,SUN,54183,2025-11-17,53.290000,0.015048,136605
13584,86765K10,SUN,54183,2025-11-18,54.370000,0.020266,136605
13584,86765K10,SUN,54183,2025-11-19,54.510000,0.002575,136605
13584,86765K10,SUN,54183,2025-11-20,54.600000,0.001651,136605
13584,86765K10,SUN,54183,2025-11-21,55.500000,0.016484,136605
13584,86765K10,SUN,54183,2025-11-24,55.280000,-0.003964,136605
13584,86765K10,SUN,54183,2025-11-25,55.500000,0.003980,136605
13584,86765K10,SUN,54183,2025-11-26,55.950000,0.008108,136605
13584,86765K10,SUN,54183,2025-11-28,56.230000,0.005004,188113
13584,86765K10,SUN,54183,2025-12-01,55.720000,-0.009070,188113
13584,86765K10,SUN,54183,2025-12-02,54.310000,-0.025305,188113
13584,86765K10,SUN,54183,2025-12-03,54.900000,0.010864,188113
13584,86765K10,SUN,54183,2025-12-04,54.590000,-0.005647,188113
13584,86765K10,SUN,54183,2025-12-05,54.430000,-0.002931,188113
13584,86765K10,SUN,54183,2025-12-08,53.790000,-0.011758,188113
13584,86765K10,SUN,54183,2025-12-09,53.110000,-0.012642,188113
13584,86765K10,SUN,54183,2025-12-10,53.850000,0.013933,188113
13584,86765K10,SUN,54183,2025-12-11,53.850000,0.000000,188113
13584,86765K10,SUN,54183,2025-12-12,53.800000,-0.000929,188113
13584,86765K10,SUN,54183,2025-12-15,53.420000,-0.007063,188113
13584,86765K10,SUN,54183,2025-12-16,52.310000,-0.020779,188113
13584,86765K10,SUN,54183,2025-12-17,52.670000,0.006882,188113
13584,86765K10,SUN,54183,2025-12-18,52.310000,-0.006835,188113
13584,86765K10,SUN,54183,2025-12-19,52.130000,-0.003441,188113
13584,86765K10,SUN,54183,2025-12-22,52.660000,0.010167,188113
13584,86765K10,SUN,54183,2025-12-23,52.510000,-0.002848,188113
13584,86765K10,SUN,54183,2025-12-24,52.520000,0.000190,188113
13584,86765K10,SUN,54183,2025-12-26,53.030000,0.009711,188113
13584,86765K10,SUN,54183,2025-12-29,52.370000,-0.012446,188113
13584,86765K10,SUN,54183,2025-12-30,52.520000,0.002864,188113
13584,86765K10,SUN,54183,2025-12-31,52.410000,-0.002094,188113
13586,G7S00T10,PNR,54185,2025-01-02,100.400000,-0.002385,165231
13586,G7S00T10,PNR,54185,2025-01-03,101.060000,0.006574,165231
13586,G7S00T10,PNR,54185,2025-01-06,99.520000,-0.015238,165231
13586,G7S00T10,PNR,54185,2025-01-07,98.680000,-0.008441,165231
13586,G7S00T10,PNR,54185,2025-01-08,99.470000,0.008006,165231
13586,G7S00T10,PNR,54185,2025-01-10,96.970000,-0.025133,165231
13586,G7S00T10,PNR,54185,2025-01-13,98.640000,0.017222,165231
13586,G7S00T10,PNR,54185,2025-01-14,100.280000,0.016626,165231
13586,G7S00T10,PNR,54185,2025-01-15,101.570000,0.012864,165231
13586,G7S00T10,PNR,54185,2025-01-16,102.580000,0.009944,165231
13586,G7S00T10,PNR,54185,2025-01-17,103.020000,0.004289,165231
13586,G7S00T10,PNR,54185,2025-01-21,105.350000,0.022617,165231
13586,G7S00T10,PNR,54185,2025-01-22,104.690000,-0.006265,165231
13586,G7S00T10,PNR,54185,2025-01-23,104.350000,-0.003248,165231
13586,G7S00T10,PNR,54185,2025-01-24,103.010000,-0.010446,165231
13586,G7S00T10,PNR,54185,2025-01-27,102.460000,-0.005339,165231
13586,G7S00T10,PNR,54185,2025-01-28,102.730000,0.002635,165231
13586,G7S00T10,PNR,54185,2025-01-29,101.650000,-0.010513,165231
13586,G7S00T10,PNR,54185,2025-01-30,103.460000,0.017806,165231
13586,G7S00T10,PNR,54185,2025-01-31,103.680000,0.002126,165231
13586,G7S00T10,PNR,54185,2025-02-03,102.630000,-0.010127,165231
13586,G7S00T10,PNR,54185,2025-02-04,98.260000,-0.042580,165231
13586,G7S00T10,PNR,54185,2025-02-05,98.700000,0.004478,165231
13586,G7S00T10,PNR,54185,2025-02-06,98.630000,-0.000709,165231
13586,G7S00T10,PNR,54185,2025-02-07,97.870000,-0.007706,165231
13586,G7S00T10,PNR,54185,2025-02-10,98.430000,0.005722,165231
13586,G7S00T10,PNR,54185,2025-02-11,99.220000,0.008026,165231
13586,G7S00T10,PNR,54185,2025-02-12,97.990000,-0.012397,165231
13586,G7S00T10,PNR,54185,2025-02-13,97.190000,-0.008164,165231
13586,G7S00T10,PNR,54185,2025-02-14,96.730000,-0.004733,165231
13586,G7S00T10,PNR,54185,2025-02-18,96.700000,-0.000310,165231
13586,G7S00T10,PNR,54185,2025-02-19,96.170000,-0.005481,165231
13586,G7S00T10,PNR,54185,2025-02-20,95.250000,-0.009566,165231
13586,G7S00T10,PNR,54185,2025-02-21,92.940000,-0.024252,165231
13586,G7S00T10,PNR,54185,2025-02-24,92.620000,-0.003443,165231
13586,G7S00T10,PNR,54185,2025-02-25,93.340000,0.007774,165231
13586,G7S00T10,PNR,54185,2025-02-26,93.280000,-0.000643,165231
13586,G7S00T10,PNR,54185,2025-02-27,92.980000,-0.003216,165231
13586,G7S00T10,PNR,54185,2025-02-28,94.200000,0.013121,164817
13586,G7S00T10,PNR,54185,2025-03-03,91.740000,-0.026115,164817
13586,G7S00T10,PNR,54185,2025-03-04,89.670000,-0.022564,164817
13586,G7S00T10,PNR,54185,2025-03-05,91.190000,0.016951,164817
13586,G7S00T10,PNR,54185,2025-03-06,89.820000,-0.015024,164817
13586,G7S00T10,PNR,54185,2025-03-07,88.350000,-0.016366,164817
13586,G7S00T10,PNR,54185,2025-03-10,85.190000,-0.035767,164817
13586,G7S00T10,PNR,54185,2025-03-11,86.060000,0.010212,164817
13586,G7S00T10,PNR,54185,2025-03-12,85.540000,-0.006042,164817
13586,G7S00T10,PNR,54185,2025-03-13,84.000000,-0.018003,164817
13586,G7S00T10,PNR,54185,2025-03-14,86.080000,0.024762,164817
13586,G7S00T10,PNR,54185,2025-03-17,87.170000,0.012663,164817
13586,G7S00T10,PNR,54185,2025-03-18,87.370000,0.002294,164817
13586,G7S00T10,PNR,54185,2025-03-19,89.060000,0.019343,164817
13586,G7S00T10,PNR,54185,2025-03-20,88.300000,-0.008534,164817
13586,G7S00T10,PNR,54185,2025-03-21,87.420000,-0.009966,164817
13586,G7S00T10,PNR,54185,2025-03-24,89.850000,0.027797,164817
13586,G7S00T10,PNR,54185,2025-03-25,91.200000,0.015025,164817
13586,G7S00T10,PNR,54185,2025-03-26,90.130000,-0.011732,164817
13586,G7S00T10,PNR,54185,2025-03-27,89.310000,-0.009098,164817
13586,G7S00T10,PNR,54185,2025-03-28,86.840000,-0.027656,164817
13586,G7S00T10,PNR,54185,2025-03-31,87.480000,0.007370,164970
13586,G7S00T10,PNR,54185,2025-04-01,88.040000,0.006401,164970
13586,G7S00T10,PNR,54185,2025-04-02,89.090000,0.011926,164970
13586,G7S00T10,PNR,54185,2025-04-03,81.540000,-0.084746,164970
13586,G7S00T10,PNR,54185,2025-04-04,78.760000,-0.034094,164970
13586,G7S00T10,PNR,54185,2025-04-07,77.530000,-0.015617,164970
13586,G7S00T10,PNR,54185,2025-04-08,76.170000,-0.017542,164970
13586,G7S00T10,PNR,54185,2025-04-09,84.030000,0.103190,164970
13586,G7S00T10,PNR,54185,2025-04-10,80.840000,-0.037963,164970
13586,G7S00T10,PNR,54185,2025-04-11,82.190000,0.016700,164970
13586,G7S00T10,PNR,54185,2025-04-14,82.790000,0.007300,164970
13586,G7S00T10,PNR,54185,2025-04-15,82.310000,-0.005798,164970
13586,G7S00T10,PNR,54185,2025-04-16,80.720000,-0.019317,164970
13586,G7S00T10,PNR,54185,2025-04-17,80.360000,-0.001363,164970
13586,G7S00T10,PNR,54185,2025-04-21,78.960000,-0.017422,164970
13586,G7S00T10,PNR,54185,2025-04-22,86.240000,0.092199,164970
13586,G7S00T10,PNR,54185,2025-04-23,87.750000,0.017509,164970
13586,G7S00T10,PNR,54185,2025-04-24,90.180000,0.027692,164970
13586,G7S00T10,PNR,54185,2025-04-25,90.000000,-0.001996,164970
13586,G7S00T10,PNR,54185,2025-04-28,89.990000,-0.000111,164970
13586,G7S00T10,PNR,54185,2025-04-29,90.280000,0.003223,164970
13586,G7S00T10,PNR,54185,2025-04-30,90.730000,0.004984,164527
13586,G7S00T10,PNR,54185,2025-05-01,90.740000,0.000110,164527
13586,G7S00T10,PNR,54185,2025-05-02,93.290000,0.028102,164527
13586,G7S00T10,PNR,54185,2025-05-05,93.040000,-0.002680,164527
13586,G7S00T10,PNR,54185,2025-05-06,91.580000,-0.015692,164527
13586,G7S00T10,PNR,54185,2025-05-07,91.780000,0.002184,164527
13586,G7S00T10,PNR,54185,2025-05-08,93.530000,0.019067,164527
13586,G7S00T10,PNR,54185,2025-05-09,93.460000,-0.000748,164527
13586,G7S00T10,PNR,54185,2025-05-12,98.160000,0.050289,164527
13586,G7S00T10,PNR,54185,2025-05-13,98.460000,0.003056,164527
13586,G7S00T10,PNR,54185,2025-05-14,97.180000,-0.013000,164527
13586,G7S00T10,PNR,54185,2025-05-15,97.810000,0.006483,164527
13586,G7S00T10,PNR,54185,2025-05-16,101.080000,0.033432,164527
13586,G7S00T10,PNR,54185,2025-05-19,100.820000,-0.002572,164527
13586,G7S00T10,PNR,54185,2025-05-20,99.770000,-0.010415,164527
13586,G7S00T10,PNR,54185,2025-05-21,97.330000,-0.024456,164527
13586,G7S00T10,PNR,54185,2025-05-22,97.650000,0.003288,164527
13586,G7S00T10,PNR,54185,2025-05-23,96.790000,-0.008807,164527
13586,G7S00T10,PNR,54185,2025-05-27,99.730000,0.030375,164527
13586,G7S00T10,PNR,54185,2025-05-28,98.810000,-0.009225,164527
13586,G7S00T10,PNR,54185,2025-05-29,99.580000,0.007793,164527
13586,G7S00T10,PNR,54185,2025-05-30,99.180000,-0.004017,164527
13586,G7S00T10,PNR,54185,2025-06-02,98.510000,-0.006755,164527
13586,G7S00T10,PNR,54185,2025-06-03,99.640000,0.011471,164527
13586,G7S00T10,PNR,54185,2025-06-04,99.830000,0.001907,164527
13586,G7S00T10,PNR,54185,2025-06-05,99.710000,-0.001202,164527
13586,G7S00T10,PNR,54185,2025-06-06,99.550000,-0.001605,164527
13586,G7S00T10,PNR,54185,2025-06-09,99.670000,0.001205,164527
13586,G7S00T10,PNR,54185,2025-06-10,99.960000,0.002910,164527
13586,G7S00T10,PNR,54185,2025-06-11,99.210000,-0.007503,164527
13586,G7S00T10,PNR,54185,2025-06-12,98.910000,-0.003024,164527
13586,G7S00T10,PNR,54185,2025-06-13,96.620000,-0.023152,164527
13586,G7S00T10,PNR,54185,2025-06-16,97.760000,0.011799,164527
13586,G7S00T10,PNR,54185,2025-06-17,96.230000,-0.015651,164527
13586,G7S00T10,PNR,54185,2025-06-18,96.940000,0.007378,164527
13586,G7S00T10,PNR,54185,2025-06-20,97.270000,0.003404,164527
13586,G7S00T10,PNR,54185,2025-06-23,99.560000,0.023543,164527
13586,G7S00T10,PNR,54185,2025-06-24,101.230000,0.016774,164527
13586,G7S00T10,PNR,54185,2025-06-25,101.060000,-0.001679,164527
13586,G7S00T10,PNR,54185,2025-06-26,102.640000,0.015634,164527
13586,G7S00T10,PNR,54185,2025-06-27,103.580000,0.009158,164527
13586,G7S00T10,PNR,54185,2025-06-30,102.660000,-0.008882,164527
13586,G7S00T10,PNR,54185,2025-07-01,105.050000,0.023281,164527
13586,G7S00T10,PNR,54185,2025-07-02,105.860000,0.007711,164527
13586,G7S00T10,PNR,54185,2025-07-03,106.870000,0.009541,164527
13586,G7S00T10,PNR,54185,2025-07-07,105.000000,-0.017498,164527
13586,G7S00T10,PNR,54185,2025-07-08,105.780000,0.007429,164527
13586,G7S00T10,PNR,54185,2025-07-09,106.900000,0.010588,164527
13586,G7S00T10,PNR,54185,2025-07-10,107.680000,0.007297,164527
13586,G7S00T10,PNR,54185,2025-07-11,107.080000,-0.005572,164527
13586,G7S00T10,PNR,54185,2025-07-14,106.740000,-0.003175,164527
13586,G7S00T10,PNR,54185,2025-07-15,104.770000,-0.018456,164527
13586,G7S00T10,PNR,54185,2025-07-16,104.870000,0.000954,164527
13586,G7S00T10,PNR,54185,2025-07-17,106.700000,0.017450,164527
13586,G7S00T10,PNR,54185,2025-07-18,106.070000,-0.003561,164527
13586,G7S00T10,PNR,54185,2025-07-21,104.860000,-0.011408,164527
13586,G7S00T10,PNR,54185,2025-07-22,104.870000,0.000095,164527
13586,G7S00T10,PNR,54185,2025-07-23,103.630000,-0.011824,164527
13586,G7S00T10,PNR,54185,2025-07-24,102.850000,-0.007527,164527
13586,G7S00T10,PNR,54185,2025-07-25,103.080000,0.002236,164527
13586,G7S00T10,PNR,54185,2025-07-28,103.340000,0.002522,164527
13586,G7S00T10,PNR,54185,2025-07-29,102.350000,-0.009580,164527
13586,G7S00T10,PNR,54185,2025-07-30,101.300000,-0.010259,164527
13586,G7S00T10,PNR,54185,2025-07-31,102.200000,0.008885,163931
13586,G7S00T10,PNR,54185,2025-08-01,100.620000,-0.015460,163931
13586,G7S00T10,PNR,54185,2025-08-04,102.210000,0.015802,163931
13586,G7S00T10,PNR,54185,2025-08-05,104.230000,0.019763,163931
13586,G7S00T10,PNR,54185,2025-08-06,102.550000,-0.016118,163931
13586,G7S00T10,PNR,54185,2025-08-07,102.060000,-0.004778,163931
13586,G7S00T10,PNR,54185,2025-08-08,102.720000,0.006467,163931
13586,G7S00T10,PNR,54185,2025-08-11,102.880000,0.001558,163931
13586,G7S00T10,PNR,54185,2025-08-12,106.130000,0.031590,163931
13586,G7S00T10,PNR,54185,2025-08-13,109.010000,0.027137,163931
13586,G7S00T10,PNR,54185,2025-08-14,106.630000,-0.021833,163931
13586,G7S00T10,PNR,54185,2025-08-15,104.980000,-0.015474,163931
13586,G7S00T10,PNR,54185,2025-08-18,105.600000,0.005906,163931
13586,G7S00T10,PNR,54185,2025-08-19,107.080000,0.014015,163931
13586,G7S00T10,PNR,54185,2025-08-20,105.040000,-0.019051,163931
13586,G7S00T10,PNR,54185,2025-08-21,104.440000,-0.005712,163931
13586,G7S00T10,PNR,54185,2025-08-22,108.600000,0.039831,163931
13586,G7S00T10,PNR,54185,2025-08-25,107.930000,-0.006169,163931
13586,G7S00T10,PNR,54185,2025-08-26,109.170000,0.011489,163931
13586,G7S00T10,PNR,54185,2025-08-27,109.340000,0.001557,163931
13586,G7S00T10,PNR,54185,2025-08-28,109.180000,-0.001463,163931
13586,G7S00T10,PNR,54185,2025-08-29,107.530000,-0.015113,163931
13586,G7S00T10,PNR,54185,2025-09-02,106.290000,-0.011532,163931
13586,G7S00T10,PNR,54185,2025-09-03,106.840000,0.005175,163931
13586,G7S00T10,PNR,54185,2025-09-04,110.060000,0.030139,163931
13586,G7S00T10,PNR,54185,2025-09-05,110.640000,0.005270,163931
13586,G7S00T10,PNR,54185,2025-09-08,110.680000,0.000362,163931
13586,G7S00T10,PNR,54185,2025-09-09,109.130000,-0.014004,163931
13586,G7S00T10,PNR,54185,2025-09-10,109.260000,0.001191,163931
13586,G7S00T10,PNR,54185,2025-09-11,112.590000,0.030478,163931
13586,G7S00T10,PNR,54185,2025-09-12,110.950000,-0.014566,163931
13586,G7S00T10,PNR,54185,2025-09-15,110.650000,-0.002704,163931
13586,G7S00T10,PNR,54185,2025-09-16,111.010000,0.003254,163931
13586,G7S00T10,PNR,54185,2025-09-17,109.460000,-0.013963,163931
13586,G7S00T10,PNR,54185,2025-09-18,111.520000,0.018820,163931
13586,G7S00T10,PNR,54185,2025-09-19,110.300000,-0.010940,163931
13586,G7S00T10,PNR,54185,2025-09-22,110.090000,-0.001904,163931
13586,G7S00T10,PNR,54185,2025-09-23,110.090000,0.000000,163931
13586,G7S00T10,PNR,54185,2025-09-24,109.000000,-0.009901,163931
13586,G7S00T10,PNR,54185,2025-09-25,108.310000,-0.006330,163931
13586,G7S00T10,PNR,54185,2025-09-26,109.760000,0.013387,163931
13586,G7S00T10,PNR,54185,2025-09-29,109.640000,-0.001093,163931
13586,G7S00T10,PNR,54185,2025-09-30,110.760000,0.010215,163931
13586,G7S00T10,PNR,54185,2025-10-01,110.500000,-0.002347,163931
13586,G7S00T10,PNR,54185,2025-10-02,112.360000,0.016833,163931
13586,G7S00T10,PNR,54185,2025-10-03,112.230000,-0.001157,163931
13586,G7S00T10,PNR,54185,2025-10-06,112.050000,-0.001604,163931
13586,G7S00T10,PNR,54185,2025-10-07,110.660000,-0.012405,163931
13586,G7S00T10,PNR,54185,2025-10-08,111.800000,0.010302,163931
13586,G7S00T10,PNR,54185,2025-10-09,109.850000,-0.017442,163931
13586,G7S00T10,PNR,54185,2025-10-10,107.210000,-0.024033,163931
13586,G7S00T10,PNR,54185,2025-10-13,108.830000,0.015111,163931
13586,G7S00T10,PNR,54185,2025-10-14,110.410000,0.014518,163931
13586,G7S00T10,PNR,54185,2025-10-15,110.310000,-0.000906,163931
13586,G7S00T10,PNR,54185,2025-10-16,108.700000,-0.014595,163931
13586,G7S00T10,PNR,54185,2025-10-17,108.790000,0.000828,163931
13586,G7S00T10,PNR,54185,2025-10-20,109.300000,0.004688,163931
13586,G7S00T10,PNR,54185,2025-10-21,109.020000,-0.002562,163931
13586,G7S00T10,PNR,54185,2025-10-22,109.340000,0.002935,163931
13586,G7S00T10,PNR,54185,2025-10-23,110.700000,0.012438,163931
13586,G7S00T10,PNR,54185,2025-10-24,109.730000,-0.006504,163931
13586,G7S00T10,PNR,54185,2025-10-27,109.130000,-0.005468,163931
13586,G7S00T10,PNR,54185,2025-10-28,108.870000,-0.002382,163931
13586,G7S00T10,PNR,54185,2025-10-29,107.620000,-0.011482,163931
13586,G7S00T10,PNR,54185,2025-10-30,107.140000,-0.004460,163931
13586,G7S00T10,PNR,54185,2025-10-31,106.350000,-0.007374,163642
13586,G7S00T10,PNR,54185,2025-11-03,106.840000,0.004607,163642
13586,G7S00T10,PNR,54185,2025-11-04,107.180000,0.003182,163642
13586,G7S00T10,PNR,54185,2025-11-05,107.950000,0.007184,163642
13586,G7S00T10,PNR,54185,2025-11-06,106.660000,-0.011950,163642
13586,G7S00T10,PNR,54185,2025-11-07,107.360000,0.006563,163642
13586,G7S00T10,PNR,54185,2025-11-10,108.690000,0.012388,163642
13586,G7S00T10,PNR,54185,2025-11-11,108.240000,-0.004140,163642
13586,G7S00T10,PNR,54185,2025-11-12,108.680000,0.004065,163642
13586,G7S00T10,PNR,54185,2025-11-13,106.750000,-0.017759,163642
13586,G7S00T10,PNR,54185,2025-11-14,104.330000,-0.022670,163642
13586,G7S00T10,PNR,54185,2025-11-17,101.830000,-0.023962,163642
13586,G7S00T10,PNR,54185,2025-11-18,102.120000,0.002848,163642
13586,G7S00T10,PNR,54185,2025-11-19,102.520000,0.003917,163642
13586,G7S00T10,PNR,54185,2025-11-20,101.480000,-0.010144,163642
13586,G7S00T10,PNR,54185,2025-11-21,104.790000,0.032617,163642
13586,G7S00T10,PNR,54185,2025-11-24,104.110000,-0.006489,163642
13586,G7S00T10,PNR,54185,2025-11-25,106.030000,0.018442,163642
13586,G7S00T10,PNR,54185,2025-11-26,106.080000,0.000472,163642
13586,G7S00T10,PNR,54185,2025-11-28,105.240000,-0.007919,163642
13586,G7S00T10,PNR,54185,2025-12-01,105.060000,-0.001710,163642
13586,G7S00T10,PNR,54185,2025-12-02,105.160000,0.000952,163642
13586,G7S00T10,PNR,54185,2025-12-03,106.470000,0.012457,163642
13586,G7S00T10,PNR,54185,2025-12-04,104.890000,-0.014840,163642
13586,G7S00T10,PNR,54185,2025-12-05,104.250000,-0.006102,163642
13586,G7S00T10,PNR,54185,2025-12-08,104.250000,0.000000,163642
13586,G7S00T10,PNR,54185,2025-12-09,101.860000,-0.022926,163642
13586,G7S00T10,PNR,54185,2025-12-10,105.250000,0.033281,163642
13586,G7S00T10,PNR,54185,2025-12-11,105.890000,0.006081,163642
13586,G7S00T10,PNR,54185,2025-12-12,106.010000,0.001133,163642
13586,G7S00T10,PNR,54185,2025-12-15,105.040000,-0.009150,163642
13586,G7S00T10,PNR,54185,2025-12-16,104.400000,-0.006093,163642
13586,G7S00T10,PNR,54185,2025-12-17,103.660000,-0.007088,163642
13586,G7S00T10,PNR,54185,2025-12-18,103.400000,-0.002508,163642
13586,G7S00T10,PNR,54185,2025-12-19,103.870000,0.004545,163642
13586,G7S00T10,PNR,54185,2025-12-22,105.270000,0.013478,163642
13586,G7S00T10,PNR,54185,2025-12-23,105.470000,0.001900,163642
13586,G7S00T10,PNR,54185,2025-12-24,105.380000,-0.000853,163642
13586,G7S00T10,PNR,54185,2025-12-26,105.680000,0.002847,163642
13586,G7S00T10,PNR,54185,2025-12-29,105.800000,0.001136,163642
13586,G7S00T10,PNR,54185,2025-12-30,105.780000,-0.000189,163642
13586,G7S00T10,PNR,54185,2025-12-31,104.140000,-0.015504,163642
13628,98138H10,WDAY,54213,2025-01-02,251.840000,-0.023989,214000
13628,98138H10,WDAY,54213,2025-01-03,252.840000,0.003971,214000
13628,98138H10,WDAY,54213,2025-01-06,254.140000,0.005142,214000
13628,98138H10,WDAY,54213,2025-01-07,249.680000,-0.017549,214000
13628,98138H10,WDAY,54213,2025-01-08,254.690000,0.020066,214000
13628,98138H10,WDAY,54213,2025-01-10,249.710000,-0.019553,214000
13628,98138H10,WDAY,54213,2025-01-13,246.000000,-0.014857,214000
13628,98138H10,WDAY,54213,2025-01-14,246.030000,0.000122,214000
13628,98138H10,WDAY,54213,2025-01-15,248.570000,0.010324,214000
13628,98138H10,WDAY,54213,2025-01-16,250.700000,0.008569,214000
13628,98138H10,WDAY,54213,2025-01-17,249.640000,-0.004228,214000
13628,98138H10,WDAY,54213,2025-01-21,250.720000,0.004326,214000
13628,98138H10,WDAY,54213,2025-01-22,253.480000,0.011008,214000
13628,98138H10,WDAY,54213,2025-01-23,255.300000,0.007180,214000
13628,98138H10,WDAY,54213,2025-01-24,258.280000,0.011673,214000
13628,98138H10,WDAY,54213,2025-01-27,264.200000,0.022921,214000
13628,98138H10,WDAY,54213,2025-01-28,270.430000,0.023581,214000
13628,98138H10,WDAY,54213,2025-01-29,265.400000,-0.018600,214000
13628,98138H10,WDAY,54213,2025-01-30,260.070000,-0.020083,214000
13628,98138H10,WDAY,54213,2025-01-31,262.060000,0.007652,215022
13628,98138H10,WDAY,54213,2025-02-03,259.770000,-0.008738,215022
13628,98138H10,WDAY,54213,2025-02-04,259.730000,-0.000154,215022
13628,98138H10,WDAY,54213,2025-02-05,276.170000,0.063297,215022
13628,98138H10,WDAY,54213,2025-02-06,277.820000,0.005975,215022
13628,98138H10,WDAY,54213,2025-02-07,271.890000,-0.021345,215022
13628,98138H10,WDAY,54213,2025-02-10,269.880000,-0.007393,215022
13628,98138H10,WDAY,54213,2025-02-11,263.000000,-0.025493,215022
13628,98138H10,WDAY,54213,2025-02-12,257.920000,-0.019316,215022
13628,98138H10,WDAY,54213,2025-02-13,260.130000,0.008569,215022
13628,98138H10,WDAY,54213,2025-02-14,258.050000,-0.007996,215022
13628,98138H10,WDAY,54213,2025-02-18,265.720000,0.029723,215022
13628,98138H10,WDAY,54213,2025-02-19,261.100000,-0.017387,215022
13628,98138H10,WDAY,54213,2025-02-20,261.630000,0.002030,215022
13628,98138H10,WDAY,54213,2025-02-21,256.390000,-0.020028,215022
13628,98138H10,WDAY,54213,2025-02-24,261.810000,0.021140,215022
13628,98138H10,WDAY,54213,2025-02-25,255.220000,-0.025171,215022
13628,98138H10,WDAY,54213,2025-02-26,271.090000,0.062182,215022
13628,98138H10,WDAY,54213,2025-02-27,260.570000,-0.038806,215022
13628,98138H10,WDAY,54213,2025-02-28,263.340000,0.010631,215022
13628,98138H10,WDAY,54213,2025-03-03,254.570000,-0.033303,215022
13628,98138H10,WDAY,54213,2025-03-04,253.630000,-0.003693,215022
13628,98138H10,WDAY,54213,2025-03-05,259.610000,0.023578,215022
13628,98138H10,WDAY,54213,2025-03-06,253.760000,-0.022534,215022
13628,98138H10,WDAY,54213,2025-03-07,252.380000,-0.005438,215000
13628,98138H10,WDAY,54213,2025-03-10,243.000000,-0.037166,215000
13628,98138H10,WDAY,54213,2025-03-11,242.930000,-0.000288,215000
13628,98138H10,WDAY,54213,2025-03-12,241.670000,-0.005187,215000
13628,98138H10,WDAY,54213,2025-03-13,237.220000,-0.018414,215000
13628,98138H10,WDAY,54213,2025-03-14,244.170000,0.029298,215000
13628,98138H10,WDAY,54213,2025-03-17,250.620000,0.026416,215000
13628,98138H10,WDAY,54213,2025-03-18,251.910000,0.005147,215000
13628,98138H10,WDAY,54213,2025-03-19,252.500000,0.002342,215000
13628,98138H10,WDAY,54213,2025-03-20,250.470000,-0.008040,215000
13628,98138H10,WDAY,54213,2025-03-21,249.490000,-0.003913,215000
13628,98138H10,WDAY,54213,2025-03-24,249.910000,0.001683,215000
13628,98138H10,WDAY,54213,2025-03-25,252.830000,0.011684,215000
13628,98138H10,WDAY,54213,2025-03-26,250.790000,-0.008069,215000
13628,98138H10,WDAY,54213,2025-03-27,244.550000,-0.024881,215000
13628,98138H10,WDAY,54213,2025-03-28,238.490000,-0.024780,215000
13628,98138H10,WDAY,54213,2025-03-31,233.530000,-0.020798,215000
13628,98138H10,WDAY,54213,2025-04-01,234.530000,0.004282,215000
13628,98138H10,WDAY,54213,2025-04-02,235.390000,0.003667,215000
13628,98138H10,WDAY,54213,2025-04-03,228.330000,-0.029993,215000
13628,98138H10,WDAY,54213,2025-04-04,217.140000,-0.049008,215000
13628,98138H10,WDAY,54213,2025-04-07,215.320000,-0.008382,216635
13628,98138H10,WDAY,54213,2025-04-08,210.470000,-0.022525,216635
13628,98138H10,WDAY,54213,2025-04-09,231.420000,0.099539,216635
13628,98138H10,WDAY,54213,2025-04-10,224.740000,-0.028865,216635
13628,98138H10,WDAY,54213,2025-04-11,226.510000,0.007876,216635
13628,98138H10,WDAY,54213,2025-04-14,232.340000,0.025738,216635
13628,98138H10,WDAY,54213,2025-04-15,233.320000,0.004218,216635
13628,98138H10,WDAY,54213,2025-04-16,227.710000,-0.024044,216635
13628,98138H10,WDAY,54213,2025-04-17,221.020000,-0.029379,216635
13628,98138H10,WDAY,54213,2025-04-21,214.100000,-0.031309,216635
13628,98138H10,WDAY,54213,2025-04-22,220.990000,0.032181,216635
13628,98138H10,WDAY,54213,2025-04-23,224.870000,0.017557,216635
13628,98138H10,WDAY,54213,2025-04-24,236.870000,0.053364,216635
13628,98138H10,WDAY,54213,2025-04-25,239.530000,0.011230,216635
13628,98138H10,WDAY,54213,2025-04-28,239.820000,0.001211,216635
13628,98138H10,WDAY,54213,2025-04-29,243.390000,0.014886,216635
13628,98138H10,WDAY,54213,2025-04-30,245.000000,0.006615,215749
13628,98138H10,WDAY,54213,2025-05-01,246.610000,0.006571,215749
13628,98138H10,WDAY,54213,2025-05-02,248.680000,0.008394,215749
13628,98138H10,WDAY,54213,2025-05-05,248.340000,-0.001367,215749
13628,98138H10,WDAY,54213,2025-05-06,247.790000,-0.002215,215749
13628,98138H10,WDAY,54213,2025-05-07,250.580000,0.011260,215749
13628,98138H10,WDAY,54213,2025-05-08,257.980000,0.029531,215749
13628,98138H10,WDAY,54213,2025-05-09,259.180000,0.004652,215749
13628,98138H10,WDAY,54213,2025-05-12,266.570000,0.028513,215749
13628,98138H10,WDAY,54213,2025-05-13,270.020000,0.012942,215749
13628,98138H10,WDAY,54213,2025-05-14,271.170000,0.004259,215749
13628,98138H10,WDAY,54213,2025-05-15,274.710000,0.013055,215749
13628,98138H10,WDAY,54213,2025-05-16,273.050000,-0.006043,215749
13628,98138H10,WDAY,54213,2025-05-19,273.300000,0.000916,215749
13628,98138H10,WDAY,54213,2025-05-20,273.840000,0.001976,215749
13628,98138H10,WDAY,54213,2025-05-21,268.540000,-0.019354,215749
13628,98138H10,WDAY,54213,2025-05-22,272.070000,0.013145,215749
13628,98138H10,WDAY,54213,2025-05-23,238.010000,-0.125188,215749
13628,98138H10,WDAY,54213,2025-05-27,239.300000,0.005420,215749
13628,98138H10,WDAY,54213,2025-05-28,239.900000,0.002507,215749
13628,98138H10,WDAY,54213,2025-05-29,241.760000,0.007753,215749
13628,98138H10,WDAY,54213,2025-05-30,247.710000,0.024611,215749
13628,98138H10,WDAY,54213,2025-06-02,247.750000,0.000161,215749
13628,98138H10,WDAY,54213,2025-06-03,251.120000,0.013602,215749
13628,98138H10,WDAY,54213,2025-06-04,249.480000,-0.006531,215749
13628,98138H10,WDAY,54213,2025-06-05,250.100000,0.002485,215749
13628,98138H10,WDAY,54213,2025-06-06,252.720000,0.010476,215749
13628,98138H10,WDAY,54213,2025-06-09,252.900000,0.000712,215749
13628,98138H10,WDAY,54213,2025-06-10,252.730000,-0.000672,215749
13628,98138H10,WDAY,54213,2025-06-11,251.360000,-0.005421,215749
13628,98138H10,WDAY,54213,2025-06-12,250.690000,-0.002665,215749
13628,98138H10,WDAY,54213,2025-06-13,244.540000,-0.024532,215749
13628,98138H10,WDAY,54213,2025-06-16,245.650000,0.004539,215749
13628,98138H10,WDAY,54213,2025-06-17,242.700000,-0.012009,215749
13628,98138H10,WDAY,54213,2025-06-18,236.880000,-0.023980,215749
13628,98138H10,WDAY,54213,2025-06-20,238.190000,0.005530,215749
13628,98138H10,WDAY,54213,2025-06-23,236.580000,-0.006759,215749
13628,98138H10,WDAY,54213,2025-06-24,239.190000,0.011032,215749
13628,98138H10,WDAY,54213,2025-06-25,233.460000,-0.023956,215749
13628,98138H10,WDAY,54213,2025-06-26,237.210000,0.016063,215749
13628,98138H10,WDAY,54213,2025-06-27,237.370000,0.000675,215749
13628,98138H10,WDAY,54213,2025-06-30,240.000000,0.011080,215749
13628,98138H10,WDAY,54213,2025-07-01,239.230000,-0.003208,215749
13628,98138H10,WDAY,54213,2025-07-02,237.740000,-0.006228,215749
13628,98138H10,WDAY,54213,2025-07-03,241.760000,0.016909,215749
13628,98138H10,WDAY,54213,2025-07-07,241.210000,-0.002275,215749
13628,98138H10,WDAY,54213,2025-07-08,240.470000,-0.003068,215749
13628,98138H10,WDAY,54213,2025-07-09,240.170000,-0.001248,215749
13628,98138H10,WDAY,54213,2025-07-10,229.300000,-0.045260,215749
13628,98138H10,WDAY,54213,2025-07-11,223.370000,-0.025861,215749
13628,98138H10,WDAY,54213,2025-07-14,224.760000,0.006223,215749
13628,98138H10,WDAY,54213,2025-07-15,224.920000,0.000712,215749
13628,98138H10,WDAY,54213,2025-07-16,226.730000,0.008047,215749
13628,98138H10,WDAY,54213,2025-07-17,230.890000,0.018348,215749
13628,98138H10,WDAY,54213,2025-07-18,233.060000,0.009398,215749
13628,98138H10,WDAY,54213,2025-07-21,233.710000,0.002789,215749
13628,98138H10,WDAY,54213,2025-07-22,239.110000,0.023106,215749
13628,98138H10,WDAY,54213,2025-07-23,241.030000,0.008030,215749
13628,98138H10,WDAY,54213,2025-07-24,237.195000,-0.015911,215749
13628,98138H10,WDAY,54213,2025-07-25,241.740000,0.019161,215749
13628,98138H10,WDAY,54213,2025-07-28,238.040000,-0.015306,215749
13628,98138H10,WDAY,54213,2025-07-29,239.630000,0.006680,215749
13628,98138H10,WDAY,54213,2025-07-30,237.680000,-0.008138,215749
13628,98138H10,WDAY,54213,2025-07-31,229.380000,-0.034921,217000
13628,98138H10,WDAY,54213,2025-08-01,222.220000,-0.031215,217000
13628,98138H10,WDAY,54213,2025-08-04,225.120000,0.013050,217000
13628,98138H10,WDAY,54213,2025-08-05,224.980000,-0.000622,217000
13628,98138H10,WDAY,54213,2025-08-06,229.080000,0.018224,217000
13628,98138H10,WDAY,54213,2025-08-07,220.980000,-0.035359,217000
13628,98138H10,WDAY,54213,2025-08-08,222.070000,0.004933,217000
13628,98138H10,WDAY,54213,2025-08-11,213.690000,-0.037736,217000
13628,98138H10,WDAY,54213,2025-08-12,214.600000,0.004259,217000
13628,98138H10,WDAY,54213,2025-08-13,223.070000,0.039469,217000
13628,98138H10,WDAY,54213,2025-08-14,221.920000,-0.005155,217000
13628,98138H10,WDAY,54213,2025-08-15,226.090000,0.018791,217000
13628,98138H10,WDAY,54213,2025-08-18,231.850000,0.025477,217000
13628,98138H10,WDAY,54213,2025-08-19,229.790000,-0.008885,217000
13628,98138H10,WDAY,54213,2025-08-20,227.490000,-0.010009,217000
13628,98138H10,WDAY,54213,2025-08-21,227.580000,0.000396,217000
13628,98138H10,WDAY,54213,2025-08-22,221.270000,-0.027727,217000
13628,98138H10,WDAY,54213,2025-08-25,223.390000,0.009581,217000
13628,98138H10,WDAY,54213,2025-08-26,222.880000,-0.002283,217000
13628,98138H10,WDAY,54213,2025-08-27,229.710000,0.030644,217000
13628,98138H10,WDAY,54213,2025-08-28,228.500000,-0.005268,217000
13628,98138H10,WDAY,54213,2025-08-29,230.820000,0.010153,217000
13628,98138H10,WDAY,54213,2025-09-02,228.890000,-0.008361,217000
13628,98138H10,WDAY,54213,2025-09-03,233.430000,0.019835,217000
13628,98138H10,WDAY,54213,2025-09-04,231.130000,-0.009853,217000
13628,98138H10,WDAY,54213,2025-09-05,231.080000,-0.000216,217000
13628,98138H10,WDAY,54213,2025-09-08,231.810000,0.003159,217000
13628,98138H10,WDAY,54213,2025-09-09,230.730000,-0.004659,217000
13628,98138H10,WDAY,54213,2025-09-10,226.480000,-0.018420,217000
13628,98138H10,WDAY,54213,2025-09-11,226.670000,0.000839,217000
13628,98138H10,WDAY,54213,2025-09-12,223.390000,-0.014470,217000
13628,98138H10,WDAY,54213,2025-09-15,222.750000,-0.002865,217000
13628,98138H10,WDAY,54213,2025-09-16,219.010000,-0.016790,217000
13628,98138H10,WDAY,54213,2025-09-17,234.880000,0.072462,217000
13628,98138H10,WDAY,54213,2025-09-18,233.500000,-0.005875,217000
13628,98138H10,WDAY,54213,2025-09-19,233.620000,0.000514,217000
13628,98138H10,WDAY,54213,2025-09-22,242.660000,0.038695,217000
13628,98138H10,WDAY,54213,2025-09-23,240.320000,-0.009643,217000
13628,98138H10,WDAY,54213,2025-09-24,241.510000,0.004952,217000
13628,98138H10,WDAY,54213,2025-09-25,242.750000,0.005134,217000
13628,98138H10,WDAY,54213,2025-09-26,246.670000,0.016148,217000
13628,98138H10,WDAY,54213,2025-09-29,247.690000,0.004135,217000
13628,98138H10,WDAY,54213,2025-09-30,240.730000,-0.028100,217000
13628,98138H10,WDAY,54213,2025-10-01,232.210000,-0.035392,217000
13628,98138H10,WDAY,54213,2025-10-02,232.100000,-0.000474,217000
13628,98138H10,WDAY,54213,2025-10-03,236.480000,0.018871,217000
13628,98138H10,WDAY,54213,2025-10-06,238.360000,0.007950,217000
13628,98138H10,WDAY,54213,2025-10-07,233.170000,-0.021774,217000
13628,98138H10,WDAY,54213,2025-10-08,238.250000,0.021787,217000
13628,98138H10,WDAY,54213,2025-10-09,238.220000,-0.000126,217000
13628,98138H10,WDAY,54213,2025-10-10,233.180000,-0.021157,217000
13628,98138H10,WDAY,54213,2025-10-13,236.600000,0.014667,217000
13628,98138H10,WDAY,54213,2025-10-14,237.180000,0.002451,217000
13628,98138H10,WDAY,54213,2025-10-15,234.760000,-0.010203,217000
13628,98138H10,WDAY,54213,2025-10-16,227.600000,-0.030499,217000
13628,98138H10,WDAY,54213,2025-10-17,234.250000,0.029218,217000
13628,98138H10,WDAY,54213,2025-10-20,241.200000,0.029669,217000
13628,98138H10,WDAY,54213,2025-10-21,245.670000,0.018532,217000
13628,98138H10,WDAY,54213,2025-10-22,242.830000,-0.011560,217000
13628,98138H10,WDAY,54213,2025-10-23,243.280000,0.001853,217000
13628,98138H10,WDAY,54213,2025-10-24,242.750000,-0.002179,217000
13628,98138H10,WDAY,54213,2025-10-27,238.910000,-0.015819,217000
13628,98138H10,WDAY,54213,2025-10-28,236.930000,-0.008288,217000
13628,98138H10,WDAY,54213,2025-10-29,231.360000,-0.023509,217000
13628,98138H10,WDAY,54213,2025-10-30,232.870000,0.006527,217000
13628,98138H10,WDAY,54213,2025-10-31,239.920000,0.030274,214000
13628,98138H10,WDAY,54213,2025-11-03,237.680000,-0.009336,214000
13628,98138H10,WDAY,54213,2025-11-04,233.470000,-0.017713,214000
13628,98138H10,WDAY,54213,2025-11-05,232.100000,-0.005868,214000
13628,98138H10,WDAY,54213,2025-11-06,224.500000,-0.032745,214000
13628,98138H10,WDAY,54213,2025-11-07,225.170000,0.002984,214000
13628,98138H10,WDAY,54213,2025-11-10,227.970000,0.012435,214000
13628,98138H10,WDAY,54213,2025-11-11,226.980000,-0.004343,214000
13628,98138H10,WDAY,54213,2025-11-12,225.930000,-0.004626,214000
13628,98138H10,WDAY,54213,2025-11-13,223.490000,-0.010800,214000
13628,98138H10,WDAY,54213,2025-11-14,230.820000,0.032798,214000
13628,98138H10,WDAY,54213,2025-11-17,224.950000,-0.025431,214000
13628,98138H10,WDAY,54213,2025-11-18,225.640000,0.003067,214000
13628,98138H10,WDAY,54213,2025-11-19,223.860000,-0.007889,214000
13628,98138H10,WDAY,54213,2025-11-20,216.810000,-0.031493,214000
13628,98138H10,WDAY,54213,2025-11-21,225.140000,0.038421,214000
13628,98138H10,WDAY,54213,2025-11-24,226.640000,0.006663,213000
13628,98138H10,WDAY,54213,2025-11-25,233.690000,0.031107,213000
13628,98138H10,WDAY,54213,2025-11-26,215.340000,-0.078523,213000
13628,98138H10,WDAY,54213,2025-11-28,215.620000,0.001300,213000
13628,98138H10,WDAY,54213,2025-12-01,213.350000,-0.010528,213000
13628,98138H10,WDAY,54213,2025-12-02,213.060000,-0.001359,213000
13628,98138H10,WDAY,54213,2025-12-03,214.840000,0.008354,213000
13628,98138H10,WDAY,54213,2025-12-04,216.620000,0.008285,213000
13628,98138H10,WDAY,54213,2025-12-05,219.960000,0.015419,213000
13628,98138H10,WDAY,54213,2025-12-08,221.000000,0.004728,213000
13628,98138H10,WDAY,54213,2025-12-09,222.250000,0.005656,213000
13628,98138H10,WDAY,54213,2025-12-10,222.750000,0.002250,213000
13628,98138H10,WDAY,54213,2025-12-11,224.040000,0.005791,213000
13628,98138H10,WDAY,54213,2025-12-12,224.490000,0.002009,213000
13628,98138H10,WDAY,54213,2025-12-15,214.900000,-0.042719,213000
13628,98138H10,WDAY,54213,2025-12-16,216.110000,0.005631,213000
13628,98138H10,WDAY,54213,2025-12-17,216.000000,-0.000509,213000
13628,98138H10,WDAY,54213,2025-12-18,218.080000,0.009630,213000
13628,98138H10,WDAY,54213,2025-12-19,218.630000,0.002522,213000
13628,98138H10,WDAY,54213,2025-12-22,217.990000,-0.002927,213000
13628,98138H10,WDAY,54213,2025-12-23,215.440000,-0.011698,213000
13628,98138H10,WDAY,54213,2025-12-24,216.850000,0.006545,213000
13628,98138H10,WDAY,54213,2025-12-26,220.700000,0.017754,213000
13628,98138H10,WDAY,54213,2025-12-29,218.990000,-0.007748,213000
13628,98138H10,WDAY,54213,2025-12-30,216.930000,-0.009407,213000
13628,98138H10,WDAY,54213,2025-12-31,214.780000,-0.009911,213000
13641,25278X10,FANG,54222,2025-01-02,166.780000,0.018006,290984
13641,25278X10,FANG,54222,2025-01-03,170.960000,0.025063,290984
13641,25278X10,FANG,54222,2025-01-06,169.640000,-0.007721,290984
13641,25278X10,FANG,54222,2025-01-07,172.420000,0.016388,290984
13641,25278X10,FANG,54222,2025-01-08,170.990000,-0.008294,290984
13641,25278X10,FANG,54222,2025-01-10,174.770000,0.022107,290984
13641,25278X10,FANG,54222,2025-01-13,177.610000,0.016250,290984
13641,25278X10,FANG,54222,2025-01-14,177.680000,0.000394,290984
13641,25278X10,FANG,54222,2025-01-15,179.560000,0.010581,290984
13641,25278X10,FANG,54222,2025-01-16,179.120000,-0.002450,290984
13641,25278X10,FANG,54222,2025-01-17,180.180000,0.005918,290984
13641,25278X10,FANG,54222,2025-01-21,176.950000,-0.017927,290984
13641,25278X10,FANG,54222,2025-01-22,177.590000,0.003617,290984
13641,25278X10,FANG,54222,2025-01-23,176.630000,-0.005406,290984
13641,25278X10,FANG,54222,2025-01-24,173.260000,-0.019079,290984
13641,25278X10,FANG,54222,2025-01-27,171.600000,-0.009581,290984
13641,25278X10,FANG,54222,2025-01-28,169.250000,-0.013695,290984
13641,25278X10,FANG,54222,2025-01-29,170.860000,0.009513,290984
13641,25278X10,FANG,54222,2025-01-30,170.410000,-0.002634,290984
13641,25278X10,FANG,54222,2025-01-31,164.360000,-0.035503,290984
13641,25278X10,FANG,54222,2025-02-03,164.480000,0.000730,290984
13641,25278X10,FANG,54222,2025-02-04,166.300000,0.011065,290984
13641,25278X10,FANG,54222,2025-02-05,164.760000,-0.009260,290984
13641,25278X10,FANG,54222,2025-02-06,160.030000,-0.028708,290984
13641,25278X10,FANG,54222,2025-02-07,158.130000,-0.011873,290984
13641,25278X10,FANG,54222,2025-02-10,161.660000,0.022323,290984
13641,25278X10,FANG,54222,2025-02-11,162.010000,0.002165,290984
13641,25278X10,FANG,54222,2025-02-12,155.460000,-0.040430,290984
13641,25278X10,FANG,54222,2025-02-13,156.170000,0.004567,290984
13641,25278X10,FANG,54222,2025-02-14,156.990000,0.005251,290984
13641,25278X10,FANG,54222,2025-02-18,156.760000,-0.001465,290984
13641,25278X10,FANG,54222,2025-02-19,160.260000,0.022327,290984
13641,25278X10,FANG,54222,2025-02-20,162.090000,0.011419,290984
13641,25278X10,FANG,54222,2025-02-21,156.120000,-0.036831,289441
13641,25278X10,FANG,54222,2025-02-24,155.230000,-0.005701,289441
13641,25278X10,FANG,54222,2025-02-25,151.920000,-0.021323,289441
13641,25278X10,FANG,54222,2025-02-26,152.430000,0.003357,289441
13641,25278X10,FANG,54222,2025-02-27,155.590000,0.020731,289441
13641,25278X10,FANG,54222,2025-02-28,158.960000,0.021659,289441
13641,25278X10,FANG,54222,2025-03-03,148.000000,-0.068948,289441
13641,25278X10,FANG,54222,2025-03-04,145.040000,-0.020000,289441
13641,25278X10,FANG,54222,2025-03-05,142.700000,-0.016133,289441
13641,25278X10,FANG,54222,2025-03-06,139.900000,-0.012614,289441
13641,25278X10,FANG,54222,2025-03-07,140.110000,0.001501,289441
13641,25278X10,FANG,54222,2025-03-10,140.580000,0.003355,289441
13641,25278X10,FANG,54222,2025-03-11,144.650000,0.028951,289441
13641,25278X10,FANG,54222,2025-03-12,146.550000,0.013135,289441
13641,25278X10,FANG,54222,2025-03-13,145.800000,-0.005118,289441
13641,25278X10,FANG,54222,2025-03-14,150.200000,0.030178,289441
13641,25278X10,FANG,54222,2025-03-17,153.030000,0.018842,289441
13641,25278X10,FANG,54222,2025-03-18,155.000000,0.012873,289441
13641,25278X10,FANG,54222,2025-03-19,157.600000,0.016774,289441
13641,25278X10,FANG,54222,2025-03-20,158.480000,0.005584,289441
13641,25278X10,FANG,54222,2025-03-21,158.500000,0.000126,289441
13641,25278X10,FANG,54222,2025-03-24,161.010000,0.015836,289441
13641,25278X10,FANG,54222,2025-03-25,161.600000,0.003664,289441
13641,25278X10,FANG,54222,2025-03-26,163.090000,0.009220,289441
13641,25278X10,FANG,54222,2025-03-27,160.230000,-0.017536,289441
13641,25278X10,FANG,54222,2025-03-28,157.540000,-0.016788,289441
13641,25278X10,FANG,54222,2025-03-31,159.880000,0.014853,287288
13641,25278X10,FANG,54222,2025-04-01,160.870000,0.006192,294083
13641,25278X10,FANG,54222,2025-04-02,161.490000,0.003854,294083
13641,25278X10,FANG,54222,2025-04-03,141.280000,-0.125147,294083
13641,25278X10,FANG,54222,2025-04-04,123.370000,-0.126770,294083
13641,25278X10,FANG,54222,2025-04-07,124.530000,0.009403,294083
13641,25278X10,FANG,54222,2025-04-08,119.250000,-0.042399,294083
13641,25278X10,FANG,54222,2025-04-09,134.930000,0.131488,294083
13641,25278X10,FANG,54222,2025-04-10,123.160000,-0.087230,294083
13641,25278X10,FANG,54222,2025-04-11,129.010000,0.047499,294083
13641,25278X10,FANG,54222,2025-04-14,127.640000,-0.010619,294083
13641,25278X10,FANG,54222,2025-04-15,127.140000,-0.003917,294083
13641,25278X10,FANG,54222,2025-04-16,130.220000,0.024225,294083
13641,25278X10,FANG,54222,2025-04-17,137.640000,0.056980,294083
13641,25278X10,FANG,54222,2025-04-21,132.350000,-0.038434,294083
13641,25278X10,FANG,54222,2025-04-22,136.540000,0.031658,294083
13641,25278X10,FANG,54222,2025-04-23,135.540000,-0.007324,294083
13641,25278X10,FANG,54222,2025-04-24,136.160000,0.004574,294083
13641,25278X10,FANG,54222,2025-04-25,136.760000,0.004407,294083
13641,25278X10,FANG,54222,2025-04-28,137.820000,0.007751,294083
13641,25278X10,FANG,54222,2025-04-29,136.650000,-0.008489,294083
13641,25278X10,FANG,54222,2025-04-30,132.010000,-0.033955,294083
13641,25278X10,FANG,54222,2025-05-01,134.830000,0.021362,294083
13641,25278X10,FANG,54222,2025-05-02,136.810000,0.014685,292168
13641,25278X10,FANG,54222,2025-05-05,133.080000,-0.027264,292168
13641,25278X10,FANG,54222,2025-05-06,131.980000,-0.008266,292168
13641,25278X10,FANG,54222,2025-05-07,129.570000,-0.018260,292168
13641,25278X10,FANG,54222,2025-05-08,136.180000,0.051015,292168
13641,25278X10,FANG,54222,2025-05-09,137.890000,0.012557,292168
13641,25278X10,FANG,54222,2025-05-12,142.920000,0.036478,292168
13641,25278X10,FANG,54222,2025-05-13,146.170000,0.022740,292168
13641,25278X10,FANG,54222,2025-05-14,144.820000,-0.009236,292168
13641,25278X10,FANG,54222,2025-05-15,141.950000,-0.012913,292168
13641,25278X10,FANG,54222,2025-05-16,141.130000,-0.005777,292168
13641,25278X10,FANG,54222,2025-05-19,139.350000,-0.012612,292168
13641,25278X10,FANG,54222,2025-05-20,138.350000,-0.007176,292168
13641,25278X10,FANG,54222,2025-05-21,136.310000,-0.014745,292168
13641,25278X10,FANG,54222,2025-05-22,136.290000,-0.000147,292168
13641,25278X10,FANG,54222,2025-05-23,135.860000,-0.003155,292168
13641,25278X10,FANG,54222,2025-05-27,137.490000,0.011998,292168
13641,25278X10,FANG,54222,2025-05-28,136.280000,-0.008801,292168
13641,25278X10,FANG,54222,2025-05-29,137.810000,0.011227,292168
13641,25278X10,FANG,54222,2025-05-30,134.550000,-0.023656,292168
13641,25278X10,FANG,54222,2025-06-02,137.590000,0.022594,292168
13641,25278X10,FANG,54222,2025-06-03,142.280000,0.034087,292168
13641,25278X10,FANG,54222,2025-06-04,139.350000,-0.020593,292168
13641,25278X10,FANG,54222,2025-06-05,137.450000,-0.013635,292168
13641,25278X10,FANG,54222,2025-06-06,140.560000,0.022626,292168
13641,25278X10,FANG,54222,2025-06-09,142.130000,0.011170,292168
13641,25278X10,FANG,54222,2025-06-10,145.570000,0.024203,292168
13641,25278X10,FANG,54222,2025-06-11,148.920000,0.023013,292168
13641,25278X10,FANG,54222,2025-06-12,149.330000,0.002753,292168
13641,25278X10,FANG,54222,2025-06-13,154.910000,0.037367,292168
13641,25278X10,FANG,54222,2025-06-16,151.030000,-0.025047,292168
13641,25278X10,FANG,54222,2025-06-17,152.930000,0.012580,292168
13641,25278X10,FANG,54222,2025-06-18,148.780000,-0.027137,292168
13641,25278X10,FANG,54222,2025-06-20,148.850000,0.000470,292168
13641,25278X10,FANG,54222,2025-06-23,141.150000,-0.051730,292168
13641,25278X10,FANG,54222,2025-06-24,139.350000,-0.012752,292168
13641,25278X10,FANG,54222,2025-06-25,138.040000,-0.009401,292168
13641,25278X10,FANG,54222,2025-06-26,140.870000,0.020501,292168
13641,25278X10,FANG,54222,2025-06-27,139.770000,-0.007809,292168
13641,25278X10,FANG,54222,2025-06-30,137.400000,-0.016956,291155
13641,25278X10,FANG,54222,2025-07-01,140.200000,0.020378,291155
13641,25278X10,FANG,54222,2025-07-02,141.970000,0.012625,291155
13641,25278X10,FANG,54222,2025-07-03,140.900000,-0.007537,291155
13641,25278X10,FANG,54222,2025-07-07,137.920000,-0.021150,291155
13641,25278X10,FANG,54222,2025-07-08,143.760000,0.042343,291155
13641,25278X10,FANG,54222,2025-07-09,142.120000,-0.011408,291155
13641,25278X10,FANG,54222,2025-07-10,143.030000,0.006403,291155
13641,25278X10,FANG,54222,2025-07-11,144.330000,0.009089,291155
13641,25278X10,FANG,54222,2025-07-14,141.960000,-0.016421,291155
13641,25278X10,FANG,54222,2025-07-15,137.880000,-0.028740,291155
13641,25278X10,FANG,54222,2025-07-16,136.470000,-0.010226,291155
13641,25278X10,FANG,54222,2025-07-17,140.930000,0.032681,291155
13641,25278X10,FANG,54222,2025-07-18,141.370000,0.003122,291155
13641,25278X10,FANG,54222,2025-07-21,139.840000,-0.010823,291155
13641,25278X10,FANG,54222,2025-07-22,141.820000,0.014159,291155
13641,25278X10,FANG,54222,2025-07-23,143.690000,0.013186,291155
13641,25278X10,FANG,54222,2025-07-24,145.300000,0.011205,291155
13641,25278X10,FANG,54222,2025-07-25,144.610000,-0.004749,291155
13641,25278X10,FANG,54222,2025-07-28,150.520000,0.040869,291155
13641,25278X10,FANG,54222,2025-07-29,152.500000,0.013154,291155
13641,25278X10,FANG,54222,2025-07-30,151.000000,-0.009836,291155
13641,25278X10,FANG,54222,2025-07-31,148.660000,-0.015497,291155
13641,25278X10,FANG,54222,2025-08-01,146.140000,-0.016951,289486
13641,25278X10,FANG,54222,2025-08-04,147.780000,0.011222,289486
13641,25278X10,FANG,54222,2025-08-05,145.680000,-0.014210,289486
13641,25278X10,FANG,54222,2025-08-06,144.360000,-0.009061,289486
13641,25278X10,FANG,54222,2025-08-07,141.120000,-0.022444,289486
13641,25278X10,FANG,54222,2025-08-08,142.030000,0.006448,289486
13641,25278X10,FANG,54222,2025-08-11,136.840000,-0.036542,289486
13641,25278X10,FANG,54222,2025-08-12,138.490000,0.012058,289486
13641,25278X10,FANG,54222,2025-08-13,139.980000,0.010759,289486
13641,25278X10,FANG,54222,2025-08-14,140.770000,0.012788,289486
13641,25278X10,FANG,54222,2025-08-15,140.220000,-0.003907,289486
13641,25278X10,FANG,54222,2025-08-18,139.520000,-0.004992,289486
13641,25278X10,FANG,54222,2025-08-19,138.960000,-0.004014,289486
13641,25278X10,FANG,54222,2025-08-20,137.870000,-0.007844,289486
13641,25278X10,FANG,54222,2025-08-21,138.000000,0.000943,289486
13641,25278X10,FANG,54222,2025-08-22,143.280000,0.038261,289486
13641,25278X10,FANG,54222,2025-08-25,145.270000,0.013889,289486
13641,25278X10,FANG,54222,2025-08-26,143.960000,-0.009018,289486
13641,25278X10,FANG,54222,2025-08-27,147.060000,0.021534,289486
13641,25278X10,FANG,54222,2025-08-28,149.170000,0.014348,289486
13641,25278X10,FANG,54222,2025-08-29,148.760000,-0.002749,289486
13641,25278X10,FANG,54222,2025-09-02,149.860000,0.007394,289486
13641,25278X10,FANG,54222,2025-09-03,142.290000,-0.050514,289486
13641,25278X10,FANG,54222,2025-09-04,142.740000,0.003163,289486
13641,25278X10,FANG,54222,2025-09-05,138.710000,-0.028233,289486
13641,25278X10,FANG,54222,2025-09-08,137.280000,-0.010309,289486
13641,25278X10,FANG,54222,2025-09-09,136.290000,-0.007212,289486
13641,25278X10,FANG,54222,2025-09-10,139.640000,0.024580,289486
13641,25278X10,FANG,54222,2025-09-11,138.420000,-0.008737,289486
13641,25278X10,FANG,54222,2025-09-12,136.880000,-0.011126,289486
13641,25278X10,FANG,54222,2025-09-15,134.530000,-0.017168,289486
13641,25278X10,FANG,54222,2025-09-16,138.420000,0.028915,289486
13641,25278X10,FANG,54222,2025-09-17,140.470000,0.014810,289486
13641,25278X10,FANG,54222,2025-09-18,140.640000,0.001210,289486
13641,25278X10,FANG,54222,2025-09-19,139.670000,-0.006897,289486
13641,25278X10,FANG,54222,2025-09-22,138.830000,-0.006014,289486
13641,25278X10,FANG,54222,2025-09-23,142.180000,0.024130,289486
13641,25278X10,FANG,54222,2025-09-24,144.610000,0.017091,289486
13641,25278X10,FANG,54222,2025-09-25,145.790000,0.008160,289486
13641,25278X10,FANG,54222,2025-09-26,148.250000,0.016874,289486
13641,25278X10,FANG,54222,2025-09-29,143.580000,-0.031501,289486
13641,25278X10,FANG,54222,2025-09-30,143.100000,-0.003343,286876
13641,25278X10,FANG,54222,2025-10-01,143.540000,0.003075,286876
13641,25278X10,FANG,54222,2025-10-02,143.190000,-0.002438,286876
13641,25278X10,FANG,54222,2025-10-03,147.470000,0.029890,286876
13641,25278X10,FANG,54222,2025-10-06,149.100000,0.011053,286876
13641,25278X10,FANG,54222,2025-10-07,148.910000,-0.001274,286876
13641,25278X10,FANG,54222,2025-10-08,149.070000,0.001074,286876
13641,25278X10,FANG,54222,2025-10-09,144.210000,-0.032602,286876
13641,25278X10,FANG,54222,2025-10-10,139.820000,-0.030442,286876
13641,25278X10,FANG,54222,2025-10-13,142.110000,0.016378,286876
13641,25278X10,FANG,54222,2025-10-14,141.830000,-0.001970,286876
13641,25278X10,FANG,54222,2025-10-15,141.940000,0.000776,286876
13641,25278X10,FANG,54222,2025-10-16,139.440000,-0.017613,286876
13641,25278X10,FANG,54222,2025-10-17,139.090000,-0.002510,286876
13641,25278X10,FANG,54222,2025-10-20,141.190000,0.015098,286876
13641,25278X10,FANG,54222,2025-10-21,141.530000,0.002408,286876
13641,25278X10,FANG,54222,2025-10-22,142.280000,0.005299,286876
13641,25278X10,FANG,54222,2025-10-23,147.170000,0.034369,286876
13641,25278X10,FANG,54222,2025-10-24,145.860000,-0.008901,286876
13641,25278X10,FANG,54222,2025-10-27,144.400000,-0.010010,286876
13641,25278X10,FANG,54222,2025-10-28,141.140000,-0.022576,286876
13641,25278X10,FANG,54222,2025-10-29,143.630000,0.017642,286876
13641,25278X10,FANG,54222,2025-10-30,142.150000,-0.010304,286876
13641,25278X10,FANG,54222,2025-10-31,143.190000,0.007316,286526
13641,25278X10,FANG,54222,2025-11-03,141.270000,-0.013409,286526
13641,25278X10,FANG,54222,2025-11-04,139.420000,-0.013095,286526
13641,25278X10,FANG,54222,2025-11-05,137.290000,-0.015278,286526
13641,25278X10,FANG,54222,2025-11-06,140.770000,0.025348,286526
13641,25278X10,FANG,54222,2025-11-07,143.650000,0.020459,286526
13641,25278X10,FANG,54222,2025-11-10,144.730000,0.007518,286526
13641,25278X10,FANG,54222,2025-11-11,148.150000,0.023630,286526
13641,25278X10,FANG,54222,2025-11-12,146.170000,-0.013365,286526
13641,25278X10,FANG,54222,2025-11-13,144.380000,-0.005405,286526
13641,25278X10,FANG,54222,2025-11-14,149.200000,0.033384,286526
13641,25278X10,FANG,54222,2025-11-17,146.370000,-0.018968,286526
13641,25278X10,FANG,54222,2025-11-18,149.580000,0.021931,286526
13641,25278X10,FANG,54222,2025-11-19,148.690000,-0.005950,286526
13641,25278X10,FANG,54222,2025-11-20,146.250000,-0.016410,286526
13641,25278X10,FANG,54222,2025-11-21,146.440000,0.001299,286526
13641,25278X10,FANG,54222,2025-11-24,147.640000,0.008194,286526
13641,25278X10,FANG,54222,2025-11-25,147.020000,-0.004199,286526
13641,25278X10,FANG,54222,2025-11-26,149.310000,0.015576,286526
13641,25278X10,FANG,54222,2025-11-28,152.590000,0.021968,286526
13641,25278X10,FANG,54222,2025-12-01,156.160000,0.023396,286526
13641,25278X10,FANG,54222,2025-12-02,155.980000,-0.001153,286526
13641,25278X10,FANG,54222,2025-12-03,158.380000,0.015387,286526
13641,25278X10,FANG,54222,2025-12-04,159.510000,0.007135,286526
13641,25278X10,FANG,54222,2025-12-05,158.600000,-0.005705,286526
13641,25278X10,FANG,54222,2025-12-08,157.520000,-0.006810,286526
13641,25278X10,FANG,54222,2025-12-09,158.170000,0.004126,286526
13641,25278X10,FANG,54222,2025-12-10,160.280000,0.013340,286526
13641,25278X10,FANG,54222,2025-12-11,157.040000,-0.020215,286526
13641,25278X10,FANG,54222,2025-12-12,156.680000,-0.002292,286526
13641,25278X10,FANG,54222,2025-12-15,154.060000,-0.016722,286526
13641,25278X10,FANG,54222,2025-12-16,149.060000,-0.032455,286526
13641,25278X10,FANG,54222,2025-12-17,154.070000,0.033611,286526
13641,25278X10,FANG,54222,2025-12-18,147.000000,-0.045888,286526
13641,25278X10,FANG,54222,2025-12-19,148.130000,0.007687,286526
13641,25278X10,FANG,54222,2025-12-22,148.460000,0.002228,286526
13641,25278X10,FANG,54222,2025-12-23,148.160000,-0.002021,286526
13641,25278X10,FANG,54222,2025-12-24,146.910000,-0.008437,286526
13641,25278X10,FANG,54222,2025-12-26,146.310000,-0.004084,286526
13641,25278X10,FANG,54222,2025-12-29,148.570000,0.015447,286526
13641,25278X10,FANG,54222,2025-12-30,151.250000,0.018039,286526
13641,25278X10,FANG,54222,2025-12-31,150.330000,-0.006083,286526
13688,69331C10,PCG,21356,2025-01-02,20.010000,-0.008424,2193506
13688,69331C10,PCG,21356,2025-01-03,20.400000,0.019490,2193506
13688,69331C10,PCG,21356,2025-01-06,19.860000,-0.026471,2193506
13688,69331C10,PCG,21356,2025-01-07,19.980000,0.006042,2193506
13688,69331C10,PCG,21356,2025-01-08,19.250000,-0.036537,2193506
13688,69331C10,PCG,21356,2025-01-10,17.170000,-0.108052,2193506
13688,69331C10,PCG,21356,2025-01-13,16.220000,-0.055329,2193506
13688,69331C10,PCG,21356,2025-01-14,16.220000,0.000000,2193506
13688,69331C10,PCG,21356,2025-01-15,16.870000,0.040074,2193506
13688,69331C10,PCG,21356,2025-01-16,16.950000,0.004742,2193506
13688,69331C10,PCG,21356,2025-01-17,17.010000,0.003540,2193506
13688,69331C10,PCG,21356,2025-01-21,17.300000,0.017049,2193506
13688,69331C10,PCG,21356,2025-01-22,16.440000,-0.049711,2193506
13688,69331C10,PCG,21356,2025-01-23,16.240000,-0.012165,2193506
13688,69331C10,PCG,21356,2025-01-24,16.540000,0.018473,2193506
13688,69331C10,PCG,21356,2025-01-27,16.290000,-0.015115,2193506
13688,69331C10,PCG,21356,2025-01-28,15.960000,-0.020258,2193506
13688,69331C10,PCG,21356,2025-01-29,15.790000,-0.010652,2193506
13688,69331C10,PCG,21356,2025-01-30,15.690000,-0.006333,2193506
13688,69331C10,PCG,21356,2025-01-31,15.650000,-0.002549,2193506
13688,69331C10,PCG,21356,2025-02-03,15.160000,-0.031310,2193506
13688,69331C10,PCG,21356,2025-02-04,15.180000,0.001319,2193506
13688,69331C10,PCG,21356,2025-02-05,15.740000,0.036891,2193506
13688,69331C10,PCG,21356,2025-02-06,15.600000,-0.008895,2193506
13688,69331C10,PCG,21356,2025-02-07,15.320000,-0.017949,2193506
13688,69331C10,PCG,21356,2025-02-10,15.650000,0.021540,2193506
13688,69331C10,PCG,21356,2025-02-11,15.780000,0.008307,2193506
13688,69331C10,PCG,21356,2025-02-12,16.030000,0.015843,2193506
13688,69331C10,PCG,21356,2025-02-13,15.850000,-0.011229,2193506
13688,69331C10,PCG,21356,2025-02-14,15.290000,-0.035331,2193506
13688,69331C10,PCG,21356,2025-02-18,15.420000,0.008502,2193506
13688,69331C10,PCG,21356,2025-02-19,15.660000,0.015564,2193506
13688,69331C10,PCG,21356,2025-02-20,15.690000,0.001916,2193506
13688,69331C10,PCG,21356,2025-02-21,15.990000,0.019120,2193506
13688,69331C10,PCG,21356,2025-02-24,16.010000,0.001251,2193506
13688,69331C10,PCG,21356,2025-02-25,15.930000,-0.004997,2193506
13688,69331C10,PCG,21356,2025-02-26,16.040000,0.006905,2193506
13688,69331C10,PCG,21356,2025-02-27,15.880000,-0.009975,2193506
13688,69331C10,PCG,21356,2025-02-28,16.340000,0.028967,2133623
13688,69331C10,PCG,21356,2025-03-03,16.430000,0.005508,2133623
13688,69331C10,PCG,21356,2025-03-04,16.140000,-0.017651,2133623
13688,69331C10,PCG,21356,2025-03-05,16.390000,0.015489,2133623
13688,69331C10,PCG,21356,2025-03-06,16.080000,-0.018914,2133623
13688,69331C10,PCG,21356,2025-03-07,15.970000,-0.006841,2133623
13688,69331C10,PCG,21356,2025-03-10,15.910000,-0.003757,2133623
13688,69331C10,PCG,21356,2025-03-11,16.190000,0.017599,2133623
13688,69331C10,PCG,21356,2025-03-12,16.220000,0.001853,2133623
13688,69331C10,PCG,21356,2025-03-13,16.400000,0.011097,2133623
13688,69331C10,PCG,21356,2025-03-14,16.780000,0.023171,2133623
13688,69331C10,PCG,21356,2025-03-17,17.110000,0.019666,2133623
13688,69331C10,PCG,21356,2025-03-18,17.200000,0.005260,2133623
13688,69331C10,PCG,21356,2025-03-19,17.090000,-0.006395,2133623
13688,69331C10,PCG,21356,2025-03-20,17.200000,0.006437,2133623
13688,69331C10,PCG,21356,2025-03-21,16.880000,-0.018605,2133623
13688,69331C10,PCG,21356,2025-03-24,17.120000,0.014218,2133623
13688,69331C10,PCG,21356,2025-03-25,17.060000,-0.003505,2133623
13688,69331C10,PCG,21356,2025-03-26,17.240000,0.010551,2133623
13688,69331C10,PCG,21356,2025-03-27,17.150000,-0.005220,2133623
13688,69331C10,PCG,21356,2025-03-28,17.000000,-0.008746,2133623
13688,69331C10,PCG,21356,2025-03-31,17.180000,0.012059,2133623
13688,69331C10,PCG,21356,2025-04-01,17.270000,0.005239,2133623
13688,69331C10,PCG,21356,2025-04-02,17.430000,0.009265,2133623
13688,69331C10,PCG,21356,2025-04-03,17.250000,-0.010327,2133623
13688,69331C10,PCG,21356,2025-04-04,16.440000,-0.046957,2133623
13688,69331C10,PCG,21356,2025-04-07,16.080000,-0.021898,2133623
13688,69331C10,PCG,21356,2025-04-08,15.940000,-0.008706,2133623
13688,69331C10,PCG,21356,2025-04-09,16.810000,0.054580,2133623
13688,69331C10,PCG,21356,2025-04-10,16.470000,-0.020226,2133623
13688,69331C10,PCG,21356,2025-04-11,16.920000,0.027322,2133623
13688,69331C10,PCG,21356,2025-04-14,17.060000,0.008274,2133623
13688,69331C10,PCG,21356,2025-04-15,17.160000,0.005862,2133623
13688,69331C10,PCG,21356,2025-04-16,17.180000,0.001166,2133623
13688,69331C10,PCG,21356,2025-04-17,17.230000,0.002910,2133623
13688,69331C10,PCG,21356,2025-04-21,16.840000,-0.022635,2133623
13688,69331C10,PCG,21356,2025-04-22,17.440000,0.035629,2133623
13688,69331C10,PCG,21356,2025-04-23,17.540000,0.005734,2133623
13688,69331C10,PCG,21356,2025-04-24,17.390000,-0.008552,2133623
13688,69331C10,PCG,21356,2025-04-25,17.140000,-0.014376,2133623
13688,69331C10,PCG,21356,2025-04-28,17.280000,0.008168,2133623
13688,69331C10,PCG,21356,2025-04-29,17.350000,0.004051,2133623
13688,69331C10,PCG,21356,2025-04-30,16.520000,-0.047839,2197685
13688,69331C10,PCG,21356,2025-05-01,16.670000,0.009080,2197685
13688,69331C10,PCG,21356,2025-05-02,16.930000,0.015597,2197685
13688,69331C10,PCG,21356,2025-05-05,16.920000,-0.000591,2197685
13688,69331C10,PCG,21356,2025-05-06,17.040000,0.007092,2197685
13688,69331C10,PCG,21356,2025-05-07,17.200000,0.009390,2197685
13688,69331C10,PCG,21356,2025-05-08,17.180000,-0.001163,2197685
13688,69331C10,PCG,21356,2025-05-09,17.130000,-0.002910,2197685
13688,69331C10,PCG,21356,2025-05-12,17.220000,0.005254,2197685
13688,69331C10,PCG,21356,2025-05-13,16.960000,-0.015099,2197685
13688,69331C10,PCG,21356,2025-05-14,17.030000,0.004127,2197685
13688,69331C10,PCG,21356,2025-05-15,17.340000,0.018203,2197685
13688,69331C10,PCG,21356,2025-05-16,17.870000,0.030565,2197685
13688,69331C10,PCG,21356,2025-05-19,17.740000,-0.007275,2197685
13688,69331C10,PCG,21356,2025-05-20,17.740000,0.000000,2197685
13688,69331C10,PCG,21356,2025-05-21,17.400000,-0.019166,2197685
13688,69331C10,PCG,21356,2025-05-22,17.020000,-0.021839,2197685
13688,69331C10,PCG,21356,2025-05-23,17.050000,0.001763,2197685
13688,69331C10,PCG,21356,2025-05-27,17.050000,0.000000,2197685
13688,69331C10,PCG,21356,2025-05-28,16.900000,-0.008798,2197685
13688,69331C10,PCG,21356,2025-05-29,17.070000,0.010059,2197685
13688,69331C10,PCG,21356,2025-05-30,16.880000,-0.011131,2197685
13688,69331C10,PCG,21356,2025-06-02,16.650000,-0.013626,2197685
13688,69331C10,PCG,21356,2025-06-03,16.540000,-0.006607,2197685
13688,69331C10,PCG,21356,2025-06-04,16.060000,-0.029021,2197685
13688,69331C10,PCG,21356,2025-06-05,15.930000,-0.008095,2197685
13688,69331C10,PCG,21356,2025-06-06,15.640000,-0.018205,2197685
13688,69331C10,PCG,21356,2025-06-09,14.580000,-0.067775,2197685
13688,69331C10,PCG,21356,2025-06-10,14.790000,0.014403,2197685
13688,69331C10,PCG,21356,2025-06-11,14.390000,-0.027045,2197685
13688,69331C10,PCG,21356,2025-06-12,14.300000,-0.006254,2197685
13688,69331C10,PCG,21356,2025-06-13,13.640000,-0.046154,2197685
13688,69331C10,PCG,21356,2025-06-16,13.600000,-0.002933,2197685
13688,69331C10,PCG,21356,2025-06-17,13.550000,-0.003676,2197685
13688,69331C10,PCG,21356,2025-06-18,14.070000,0.038376,2197685
13688,69331C10,PCG,21356,2025-06-20,13.870000,-0.014215,2197685
13688,69331C10,PCG,21356,2025-06-23,13.810000,-0.004326,2197685
13688,69331C10,PCG,21356,2025-06-24,14.160000,0.025344,2197685
13688,69331C10,PCG,21356,2025-06-25,13.790000,-0.026130,2197685
13688,69331C10,PCG,21356,2025-06-26,14.080000,0.021030,2197685
13688,69331C10,PCG,21356,2025-06-27,13.990000,-0.006392,2197685
13688,69331C10,PCG,21356,2025-06-30,13.940000,-0.001787,2197685
13688,69331C10,PCG,21356,2025-07-01,14.130000,0.013630,2197685
13688,69331C10,PCG,21356,2025-07-02,13.990000,-0.009908,2197685
13688,69331C10,PCG,21356,2025-07-03,13.910000,-0.005718,2197685
13688,69331C10,PCG,21356,2025-07-07,13.640000,-0.019410,2197685
13688,69331C10,PCG,21356,2025-07-08,13.670000,0.002199,2197685
13688,69331C10,PCG,21356,2025-07-09,13.520000,-0.010973,2197685
13688,69331C10,PCG,21356,2025-07-10,13.540000,0.001479,2197685
13688,69331C10,PCG,21356,2025-07-11,13.420000,-0.008863,2197685
13688,69331C10,PCG,21356,2025-07-14,13.390000,-0.002235,2197685
13688,69331C10,PCG,21356,2025-07-15,13.000000,-0.029126,2197685
13688,69331C10,PCG,21356,2025-07-16,13.160000,0.012308,2197685
13688,69331C10,PCG,21356,2025-07-17,13.260000,0.007599,2197685
13688,69331C10,PCG,21356,2025-07-18,13.450000,0.014329,2197685
13688,69331C10,PCG,21356,2025-07-21,13.380000,-0.005204,2197685
13688,69331C10,PCG,21356,2025-07-22,13.660000,0.020927,2197685
13688,69331C10,PCG,21356,2025-07-23,13.730000,0.005124,2197685
13688,69331C10,PCG,21356,2025-07-24,13.850000,0.008740,2197685
13688,69331C10,PCG,21356,2025-07-25,14.080000,0.016606,2197685
13688,69331C10,PCG,21356,2025-07-28,13.980000,-0.007102,2197685
13688,69331C10,PCG,21356,2025-07-29,13.990000,0.000715,2197685
13688,69331C10,PCG,21356,2025-07-30,14.020000,0.002144,2197685
13688,69331C10,PCG,21356,2025-07-31,14.020000,0.000000,2197685
13688,69331C10,PCG,21356,2025-08-01,14.120000,0.007133,2197685
13688,69331C10,PCG,21356,2025-08-04,15.040000,0.065156,2197685
13688,69331C10,PCG,21356,2025-08-05,15.170000,0.008644,2197685
13688,69331C10,PCG,21356,2025-08-06,15.130000,-0.002637,2197685
13688,69331C10,PCG,21356,2025-08-07,15.050000,-0.005288,2197685
13688,69331C10,PCG,21356,2025-08-08,15.000000,-0.003322,2197685
13688,69331C10,PCG,21356,2025-08-11,15.110000,0.007333,2197685
13688,69331C10,PCG,21356,2025-08-12,15.460000,0.023163,2197685
13688,69331C10,PCG,21356,2025-08-13,15.250000,-0.013583,2197685
13688,69331C10,PCG,21356,2025-08-14,15.310000,0.003934,2197685
13688,69331C10,PCG,21356,2025-08-15,15.020000,-0.018942,2197685
13688,69331C10,PCG,21356,2025-08-18,15.100000,0.005326,2197685
13688,69331C10,PCG,21356,2025-08-19,15.600000,0.033113,2197685
13688,69331C10,PCG,21356,2025-08-20,15.360000,-0.015385,2197685
13688,69331C10,PCG,21356,2025-08-21,14.670000,-0.044922,2197685
13688,69331C10,PCG,21356,2025-08-22,15.190000,0.035446,2197685
13688,69331C10,PCG,21356,2025-08-25,14.910000,-0.018433,2197685
13688,69331C10,PCG,21356,2025-08-26,15.050000,0.009390,2197685
13688,69331C10,PCG,21356,2025-08-27,15.080000,0.001993,2197685
13688,69331C10,PCG,21356,2025-08-28,14.990000,-0.005968,2197685
13688,69331C10,PCG,21356,2025-08-29,15.280000,0.019346,2197837
13688,69331C10,PCG,21356,2025-09-02,15.320000,0.002618,2197837
13688,69331C10,PCG,21356,2025-09-03,15.350000,0.001958,2197837
13688,69331C10,PCG,21356,2025-09-04,15.230000,-0.007818,2197837
13688,69331C10,PCG,21356,2025-09-05,15.090000,-0.009192,2197837
13688,69331C10,PCG,21356,2025-09-08,14.560000,-0.035123,2197837
13688,69331C10,PCG,21356,2025-09-09,14.970000,0.028159,2197837
13688,69331C10,PCG,21356,2025-09-10,15.260000,0.019372,2197837
13688,69331C10,PCG,21356,2025-09-11,15.730000,0.030799,2197837
13688,69331C10,PCG,21356,2025-09-12,15.450000,-0.017800,2197837
13688,69331C10,PCG,21356,2025-09-15,15.340000,-0.007120,2197837
13688,69331C10,PCG,21356,2025-09-16,14.950000,-0.025424,2197837
13688,69331C10,PCG,21356,2025-09-17,15.090000,0.009365,2197837
13688,69331C10,PCG,21356,2025-09-18,14.900000,-0.012591,2197837
13688,69331C10,PCG,21356,2025-09-19,14.910000,0.000671,2197837
13688,69331C10,PCG,21356,2025-09-22,14.670000,-0.016097,2197837
13688,69331C10,PCG,21356,2025-09-23,14.730000,0.004090,2197837
13688,69331C10,PCG,21356,2025-09-24,14.660000,-0.004752,2197837
13688,69331C10,PCG,21356,2025-09-25,14.440000,-0.015007,2197837
13688,69331C10,PCG,21356,2025-09-26,14.970000,0.036704,2197837
13688,69331C10,PCG,21356,2025-09-29,15.060000,0.006012,2197837
13688,69331C10,PCG,21356,2025-09-30,15.080000,0.002988,2197837
13688,69331C10,PCG,21356,2025-10-01,15.660000,0.038462,2197837
13688,69331C10,PCG,21356,2025-10-02,15.630000,-0.001916,2197837
13688,69331C10,PCG,21356,2025-10-03,15.900000,0.017274,2197837
13688,69331C10,PCG,21356,2025-10-06,16.040000,0.008805,2197837
13688,69331C10,PCG,21356,2025-10-07,16.200000,0.009975,2197837
13688,69331C10,PCG,21356,2025-10-08,16.720000,0.032099,2197837
13688,69331C10,PCG,21356,2025-10-09,16.240000,-0.028708,2197837
13688,69331C10,PCG,21356,2025-10-10,15.860000,-0.023399,2197837
13688,69331C10,PCG,21356,2025-10-13,15.970000,0.006936,2197837
13688,69331C10,PCG,21356,2025-10-14,16.400000,0.026925,2197837
13688,69331C10,PCG,21356,2025-10-15,16.680000,0.017073,2197837
13688,69331C10,PCG,21356,2025-10-16,16.500000,-0.010791,2197837
13688,69331C10,PCG,21356,2025-10-17,16.420000,-0.004848,2197837
13688,69331C10,PCG,21356,2025-10-20,16.680000,0.015834,2197837
13688,69331C10,PCG,21356,2025-10-21,16.750000,0.004197,2197837
13688,69331C10,PCG,21356,2025-10-22,16.580000,-0.010149,2197837
13688,69331C10,PCG,21356,2025-10-23,16.300000,-0.016888,2197837
13688,69331C10,PCG,21356,2025-10-24,16.400000,0.006135,2197837
13688,69331C10,PCG,21356,2025-10-27,16.430000,0.001829,2197837
13688,69331C10,PCG,21356,2025-10-28,16.120000,-0.018868,2197837
13688,69331C10,PCG,21356,2025-10-29,15.760000,-0.022333,2197837
13688,69331C10,PCG,21356,2025-10-30,15.900000,0.008883,2197837
13688,69331C10,PCG,21356,2025-10-31,15.960000,0.003774,2197910
13688,69331C10,PCG,21356,2025-11-03,15.910000,-0.003133,2197910
13688,69331C10,PCG,21356,2025-11-04,16.160000,0.015713,2197910
13688,69331C10,PCG,21356,2025-11-05,16.270000,0.006807,2197910
13688,69331C10,PCG,21356,2025-11-06,16.330000,0.003688,2197910
13688,69331C10,PCG,21356,2025-11-07,16.510000,0.011023,2197910
13688,69331C10,PCG,21356,2025-11-10,16.560000,0.003028,2197910
13688,69331C10,PCG,21356,2025-11-11,16.590000,0.001812,2197910
13688,69331C10,PCG,21356,2025-11-12,16.810000,0.013261,2197910
13688,69331C10,PCG,21356,2025-11-13,16.650000,-0.009518,2197910
13688,69331C10,PCG,21356,2025-11-14,16.490000,-0.009610,2197910
13688,69331C10,PCG,21356,2025-11-17,16.330000,-0.009703,2197910
13688,69331C10,PCG,21356,2025-11-18,16.150000,-0.011023,2197910
13688,69331C10,PCG,21356,2025-11-19,15.720000,-0.026625,2197910
13688,69331C10,PCG,21356,2025-11-20,15.840000,0.007634,2197910
13688,69331C10,PCG,21356,2025-11-21,15.670000,-0.010732,2197910
13688,69331C10,PCG,21356,2025-11-24,15.950000,0.017869,2197910
13688,69331C10,PCG,21356,2025-11-25,15.730000,-0.013793,2197910
13688,69331C10,PCG,21356,2025-11-26,16.010000,0.017800,2197910
13688,69331C10,PCG,21356,2025-11-28,16.120000,0.006871,2197910
13688,69331C10,PCG,21356,2025-12-01,15.840000,-0.017370,2197910
13688,69331C10,PCG,21356,2025-12-02,15.320000,-0.032828,2197910
13688,69331C10,PCG,21356,2025-12-03,15.230000,-0.005875,2197910
13688,69331C10,PCG,21356,2025-12-04,15.330000,0.006566,2197910
13688,69331C10,PCG,21356,2025-12-05,15.160000,-0.011089,2197910
13688,69331C10,PCG,21356,2025-12-08,14.940000,-0.014512,2197910
13688,69331C10,PCG,21356,2025-12-09,14.990000,0.003347,2197910
13688,69331C10,PCG,21356,2025-12-10,15.080000,0.006004,2197910
13688,69331C10,PCG,21356,2025-12-11,14.830000,-0.016578,2197910
13688,69331C10,PCG,21356,2025-12-12,15.160000,0.022252,2197910
13688,69331C10,PCG,21356,2025-12-15,15.360000,0.013193,2197910
13688,69331C10,PCG,21356,2025-12-16,15.270000,-0.005859,2197910
13688,69331C10,PCG,21356,2025-12-17,15.680000,0.026850,2197910
13688,69331C10,PCG,21356,2025-12-18,15.820000,0.008929,2197910
13688,69331C10,PCG,21356,2025-12-19,15.730000,-0.005689,2197910
13688,69331C10,PCG,21356,2025-12-22,15.980000,0.015893,2197910
13688,69331C10,PCG,21356,2025-12-23,15.860000,-0.007509,2197910
13688,69331C10,PCG,21356,2025-12-24,15.820000,-0.002522,2197910
13688,69331C10,PCG,21356,2025-12-26,15.770000,-0.003161,2197910
13688,69331C10,PCG,21356,2025-12-29,15.990000,0.013951,2197910
13688,69331C10,PCG,21356,2025-12-30,16.080000,0.005629,2197910
13688,69331C10,PCG,21356,2025-12-31,16.070000,0.002488,2197910
13721,00287Y10,ABBV,54287,2025-01-02,179.440000,0.009792,1767140
13721,00287Y10,ABBV,54287,2025-01-03,181.220000,0.009920,1767140
13721,00287Y10,ABBV,54287,2025-01-06,180.100000,-0.006180,1767140
13721,00287Y10,ABBV,54287,2025-01-07,179.530000,-0.003165,1767140
13721,00287Y10,ABBV,54287,2025-01-08,178.500000,-0.005737,1767140
13721,00287Y10,ABBV,54287,2025-01-10,175.170000,-0.018655,1767140
13721,00287Y10,ABBV,54287,2025-01-13,176.740000,0.008963,1767140
13721,00287Y10,ABBV,54287,2025-01-14,175.550000,-0.006733,1767140
13721,00287Y10,ABBV,54287,2025-01-15,171.350000,-0.014583,1767140
13721,00287Y10,ABBV,54287,2025-01-16,173.700000,0.013715,1767140
13721,00287Y10,ABBV,54287,2025-01-17,171.560000,-0.012320,1767140
13721,00287Y10,ABBV,54287,2025-01-21,172.610000,0.006120,1767140
13721,00287Y10,ABBV,54287,2025-01-22,169.200000,-0.019756,1767140
13721,00287Y10,ABBV,54287,2025-01-23,170.670000,0.008688,1767140
13721,00287Y10,ABBV,54287,2025-01-24,170.300000,-0.002168,1767140
13721,00287Y10,ABBV,54287,2025-01-27,176.900000,0.038755,1767140
13721,00287Y10,ABBV,54287,2025-01-28,174.810000,-0.011815,1767140
13721,00287Y10,ABBV,54287,2025-01-29,175.260000,0.002574,1767140
13721,00287Y10,ABBV,54287,2025-01-30,175.650000,0.002225,1767140
13721,00287Y10,ABBV,54287,2025-01-31,183.900000,0.046968,1767140
13721,00287Y10,ABBV,54287,2025-02-03,190.140000,0.033931,1767140
13721,00287Y10,ABBV,54287,2025-02-04,189.950000,-0.000999,1767140
13721,00287Y10,ABBV,54287,2025-02-05,191.750000,0.009476,1767140
13721,00287Y10,ABBV,54287,2025-02-06,192.970000,0.006362,1767140
13721,00287Y10,ABBV,54287,2025-02-07,190.600000,-0.012282,1767140
13721,00287Y10,ABBV,54287,2025-02-10,190.340000,-0.001364,1767140
13721,00287Y10,ABBV,54287,2025-02-11,191.830000,0.007828,1767140
13721,00287Y10,ABBV,54287,2025-02-12,193.000000,0.006099,1767140
13721,00287Y10,ABBV,54287,2025-02-13,193.450000,0.002332,1767140
13721,00287Y10,ABBV,54287,2025-02-14,192.870000,-0.002998,1767140
13721,00287Y10,ABBV,54287,2025-02-18,196.250000,0.017525,1767140
13721,00287Y10,ABBV,54287,2025-02-19,197.350000,0.005605,1767140
13721,00287Y10,ABBV,54287,2025-02-20,200.880000,0.017887,1767140
13721,00287Y10,ABBV,54287,2025-02-21,202.080000,0.005974,1767140
13721,00287Y10,ABBV,54287,2025-02-24,204.080000,0.009897,1767140
13721,00287Y10,ABBV,54287,2025-02-25,204.140000,0.000294,1767140
13721,00287Y10,ABBV,54287,2025-02-26,203.010000,-0.005535,1767140
13721,00287Y10,ABBV,54287,2025-02-27,205.020000,0.009901,1767140
13721,00287Y10,ABBV,54287,2025-02-28,209.030000,0.019559,1765355
13721,00287Y10,ABBV,54287,2025-03-03,211.480000,0.011721,1765355
13721,00287Y10,ABBV,54287,2025-03-04,207.760000,-0.017590,1765355
13721,00287Y10,ABBV,54287,2025-03-05,211.540000,0.018194,1765355
13721,00287Y10,ABBV,54287,2025-03-06,210.750000,-0.003735,1765355
13721,00287Y10,ABBV,54287,2025-03-07,214.290000,0.016797,1765355
13721,00287Y10,ABBV,54287,2025-03-10,216.660000,0.011060,1765355
13721,00287Y10,ABBV,54287,2025-03-11,213.590000,-0.014170,1765355
13721,00287Y10,ABBV,54287,2025-03-12,212.060000,-0.007163,1765355
13721,00287Y10,ABBV,54287,2025-03-13,211.550000,-0.002405,1765355
13721,00287Y10,ABBV,54287,2025-03-14,211.770000,0.001040,1765355
13721,00287Y10,ABBV,54287,2025-03-17,214.470000,0.012750,1765355
13721,00287Y10,ABBV,54287,2025-03-18,213.850000,-0.002891,1765355
13721,00287Y10,ABBV,54287,2025-03-19,212.250000,-0.007482,1765355
13721,00287Y10,ABBV,54287,2025-03-20,211.960000,-0.001366,1765355
13721,00287Y10,ABBV,54287,2025-03-21,210.010000,-0.009200,1765355
13721,00287Y10,ABBV,54287,2025-03-24,209.170000,-0.004000,1765355
13721,00287Y10,ABBV,54287,2025-03-25,201.340000,-0.037434,1765355
13721,00287Y10,ABBV,54287,2025-03-26,201.300000,-0.000199,1765355
13721,00287Y10,ABBV,54287,2025-03-27,202.720000,0.007054,1765355
13721,00287Y10,ABBV,54287,2025-03-28,205.290000,0.012678,1765355
13721,00287Y10,ABBV,54287,2025-03-31,209.520000,0.020605,1768978
13721,00287Y10,ABBV,54287,2025-04-01,206.270000,-0.015512,1768978
13721,00287Y10,ABBV,54287,2025-04-02,205.190000,-0.005236,1768978
13721,00287Y10,ABBV,54287,2025-04-03,201.640000,-0.017301,1768978
13721,00287Y10,ABBV,54287,2025-04-04,186.960000,-0.072803,1768978
13721,00287Y10,ABBV,54287,2025-04-07,186.550000,-0.002193,1768978
13721,00287Y10,ABBV,54287,2025-04-08,175.670000,-0.058322,1768978
13721,00287Y10,ABBV,54287,2025-04-09,179.840000,0.023738,1768978
13721,00287Y10,ABBV,54287,2025-04-10,174.200000,-0.031361,1768978
13721,00287Y10,ABBV,54287,2025-04-11,175.050000,0.004879,1768978
13721,00287Y10,ABBV,54287,2025-04-14,179.100000,0.023136,1768978
13721,00287Y10,ABBV,54287,2025-04-15,176.800000,-0.003685,1768978
13721,00287Y10,ABBV,54287,2025-04-16,171.680000,-0.028959,1768978
13721,00287Y10,ABBV,54287,2025-04-17,172.990000,0.007630,1768978
13721,00287Y10,ABBV,54287,2025-04-21,170.160000,-0.016359,1768978
13721,00287Y10,ABBV,54287,2025-04-22,173.780000,0.021274,1768978
13721,00287Y10,ABBV,54287,2025-04-23,177.050000,0.018817,1768978
13721,00287Y10,ABBV,54287,2025-04-24,180.370000,0.018752,1768978
13721,00287Y10,ABBV,54287,2025-04-25,186.060000,0.031546,1768978
13721,00287Y10,ABBV,54287,2025-04-28,192.340000,0.033753,1768978
13721,00287Y10,ABBV,54287,2025-04-29,193.510000,0.006083,1768978
13721,00287Y10,ABBV,54287,2025-04-30,195.100000,0.008217,1768978
13721,00287Y10,ABBV,54287,2025-05-01,193.340000,-0.009021,1768978
13721,00287Y10,ABBV,54287,2025-05-02,198.470000,0.026534,1768978
13721,00287Y10,ABBV,54287,2025-05-05,196.070000,-0.012093,1768978
13721,00287Y10,ABBV,54287,2025-05-06,187.150000,-0.045494,1768978
13721,00287Y10,ABBV,54287,2025-05-07,188.090000,0.005023,1768978
13721,00287Y10,ABBV,54287,2025-05-08,185.580000,-0.013345,1768978
13721,00287Y10,ABBV,54287,2025-05-09,184.600000,-0.005281,1768978
13721,00287Y10,ABBV,54287,2025-05-12,190.070000,0.029632,1768978
13721,00287Y10,ABBV,54287,2025-05-13,188.000000,-0.010891,1768978
13721,00287Y10,ABBV,54287,2025-05-14,177.440000,-0.056170,1768978
13721,00287Y10,ABBV,54287,2025-05-15,181.680000,0.023895,1768978
13721,00287Y10,ABBV,54287,2025-05-16,184.020000,0.012880,1768978
13721,00287Y10,ABBV,54287,2025-05-19,185.710000,0.009184,1768978
13721,00287Y10,ABBV,54287,2025-05-20,184.850000,-0.004631,1768978
13721,00287Y10,ABBV,54287,2025-05-21,181.800000,-0.016500,1768978
13721,00287Y10,ABBV,54287,2025-05-22,182.540000,0.004070,1768978
13721,00287Y10,ABBV,54287,2025-05-23,183.260000,0.003944,1768978
13721,00287Y10,ABBV,54287,2025-05-27,185.720000,0.013424,1768978
13721,00287Y10,ABBV,54287,2025-05-28,183.090000,-0.014161,1768978
13721,00287Y10,ABBV,54287,2025-05-29,185.620000,0.013818,1768978
13721,00287Y10,ABBV,54287,2025-05-30,186.110000,0.002640,1766403
13721,00287Y10,ABBV,54287,2025-06-02,186.990000,0.004728,1766403
13721,00287Y10,ABBV,54287,2025-06-03,187.250000,0.001390,1766403
13721,00287Y10,ABBV,54287,2025-06-04,187.340000,0.000481,1766403
13721,00287Y10,ABBV,54287,2025-06-05,187.470000,0.000694,1766403
13721,00287Y10,ABBV,54287,2025-06-06,189.830000,0.012589,1766403
13721,00287Y10,ABBV,54287,2025-06-09,189.160000,-0.003529,1766403
13721,00287Y10,ABBV,54287,2025-06-10,189.500000,0.001797,1766403
13721,00287Y10,ABBV,54287,2025-06-11,191.500000,0.010554,1766403
13721,00287Y10,ABBV,54287,2025-06-12,192.420000,0.004804,1766403
13721,00287Y10,ABBV,54287,2025-06-13,191.080000,-0.006964,1766403
13721,00287Y10,ABBV,54287,2025-06-16,190.860000,-0.001151,1766403
13721,00287Y10,ABBV,54287,2025-06-17,185.480000,-0.028188,1766403
13721,00287Y10,ABBV,54287,2025-06-18,185.490000,0.000054,1766403
13721,00287Y10,ABBV,54287,2025-06-20,185.300000,-0.001024,1766403
13721,00287Y10,ABBV,54287,2025-06-23,183.760000,-0.008311,1766403
13721,00287Y10,ABBV,54287,2025-06-24,185.550000,0.009741,1766403
13721,00287Y10,ABBV,54287,2025-06-25,185.390000,-0.000862,1766403
13721,00287Y10,ABBV,54287,2025-06-26,186.790000,0.007552,1766403
13721,00287Y10,ABBV,54287,2025-06-27,182.310000,-0.023984,1766403
13721,00287Y10,ABBV,54287,2025-06-30,185.620000,0.018156,1766403
13721,00287Y10,ABBV,54287,2025-07-01,189.990000,0.023543,1766403
13721,00287Y10,ABBV,54287,2025-07-02,190.750000,0.004000,1766403
13721,00287Y10,ABBV,54287,2025-07-03,189.280000,-0.007706,1766403
13721,00287Y10,ABBV,54287,2025-07-07,187.630000,-0.008717,1766403
13721,00287Y10,ABBV,54287,2025-07-08,189.770000,0.011405,1766403
13721,00287Y10,ABBV,54287,2025-07-09,190.620000,0.004479,1766403
13721,00287Y10,ABBV,54287,2025-07-10,195.000000,0.022978,1766403
13721,00287Y10,ABBV,54287,2025-07-11,192.450000,-0.013077,1766403
13721,00287Y10,ABBV,54287,2025-07-14,191.520000,-0.004832,1766403
13721,00287Y10,ABBV,54287,2025-07-15,186.390000,-0.018223,1766403
13721,00287Y10,ABBV,54287,2025-07-16,190.580000,0.022480,1766403
13721,00287Y10,ABBV,54287,2025-07-17,191.400000,0.004303,1766403
13721,00287Y10,ABBV,54287,2025-07-18,189.260000,-0.011181,1766403
13721,00287Y10,ABBV,54287,2025-07-21,184.850000,-0.023301,1766403
13721,00287Y10,ABBV,54287,2025-07-22,187.110000,0.012226,1766403
13721,00287Y10,ABBV,54287,2025-07-23,190.550000,0.018385,1766403
13721,00287Y10,ABBV,54287,2025-07-24,190.830000,0.001469,1766403
13721,00287Y10,ABBV,54287,2025-07-25,190.280000,-0.002882,1766403
13721,00287Y10,ABBV,54287,2025-07-28,188.520000,-0.009250,1766403
13721,00287Y10,ABBV,54287,2025-07-29,191.220000,0.014322,1766403
13721,00287Y10,ABBV,54287,2025-07-30,189.310000,-0.009988,1766403
13721,00287Y10,ABBV,54287,2025-07-31,189.020000,-0.001532,1766403
13721,00287Y10,ABBV,54287,2025-08-01,195.220000,0.032801,1766403
13721,00287Y10,ABBV,54287,2025-08-04,197.190000,0.010091,1766403
13721,00287Y10,ABBV,54287,2025-08-05,198.550000,0.006897,1766403
13721,00287Y10,ABBV,54287,2025-08-06,196.300000,-0.011332,1766403
13721,00287Y10,ABBV,54287,2025-08-07,198.860000,0.013041,1766403
13721,00287Y10,ABBV,54287,2025-08-08,198.050000,-0.004073,1766403
13721,00287Y10,ABBV,54287,2025-08-11,198.640000,0.002979,1766403
13721,00287Y10,ABBV,54287,2025-08-12,198.640000,0.000000,1766403
13721,00287Y10,ABBV,54287,2025-08-13,201.470000,0.014247,1766403
13721,00287Y10,ABBV,54287,2025-08-14,204.680000,0.015933,1766403
13721,00287Y10,ABBV,54287,2025-08-15,206.690000,0.009820,1766403
13721,00287Y10,ABBV,54287,2025-08-18,206.570000,-0.000581,1766403
13721,00287Y10,ABBV,54287,2025-08-19,206.190000,-0.001840,1766403
13721,00287Y10,ABBV,54287,2025-08-20,209.150000,0.014356,1766403
13721,00287Y10,ABBV,54287,2025-08-21,209.500000,0.001673,1766403
13721,00287Y10,ABBV,54287,2025-08-22,210.600000,0.005251,1766403
13721,00287Y10,ABBV,54287,2025-08-25,207.550000,-0.014482,1766403
13721,00287Y10,ABBV,54287,2025-08-26,208.360000,0.003903,1766403
13721,00287Y10,ABBV,54287,2025-08-27,208.060000,-0.001440,1766403
13721,00287Y10,ABBV,54287,2025-08-28,207.920000,-0.000673,1766403
13721,00287Y10,ABBV,54287,2025-08-29,210.400000,0.011928,1766558
13721,00287Y10,ABBV,54287,2025-09-02,211.920000,0.007224,1766558
13721,00287Y10,ABBV,54287,2025-09-03,211.860000,-0.000283,1766558
13721,00287Y10,ABBV,54287,2025-09-04,213.000000,0.005381,1766558
13721,00287Y10,ABBV,54287,2025-09-05,212.560000,-0.002066,1766558
13721,00287Y10,ABBV,54287,2025-09-08,209.790000,-0.013032,1766558
13721,00287Y10,ABBV,54287,2025-09-09,210.420000,0.003003,1766558
13721,00287Y10,ABBV,54287,2025-09-10,211.640000,0.005798,1766558
13721,00287Y10,ABBV,54287,2025-09-11,220.220000,0.040541,1766558
13721,00287Y10,ABBV,54287,2025-09-12,218.340000,-0.008537,1766558
13721,00287Y10,ABBV,54287,2025-09-15,217.610000,-0.003343,1766558
13721,00287Y10,ABBV,54287,2025-09-16,216.260000,-0.006204,1766558
13721,00287Y10,ABBV,54287,2025-09-17,220.810000,0.021039,1766558
13721,00287Y10,ABBV,54287,2025-09-18,221.990000,0.005344,1766558
13721,00287Y10,ABBV,54287,2025-09-19,222.470000,0.002162,1766558
13721,00287Y10,ABBV,54287,2025-09-22,222.590000,0.000539,1766558
13721,00287Y10,ABBV,54287,2025-09-23,222.610000,0.000090,1766558
13721,00287Y10,ABBV,54287,2025-09-24,219.990000,-0.011769,1766558
13721,00287Y10,ABBV,54287,2025-09-25,218.540000,-0.006591,1766558
13721,00287Y10,ABBV,54287,2025-09-26,220.610000,0.009472,1766558
13721,00287Y10,ABBV,54287,2025-09-29,223.160000,0.011559,1766558
13721,00287Y10,ABBV,54287,2025-09-30,231.540000,0.037552,1766558
13721,00287Y10,ABBV,54287,2025-10-01,244.380000,0.055455,1766558
13721,00287Y10,ABBV,54287,2025-10-02,236.560000,-0.031999,1766558
13721,00287Y10,ABBV,54287,2025-10-03,233.910000,-0.011202,1766558
13721,00287Y10,ABBV,54287,2025-10-06,230.190000,-0.015904,1766558
13721,00287Y10,ABBV,54287,2025-10-07,232.830000,0.011469,1766558
13721,00287Y10,ABBV,54287,2025-10-08,231.240000,-0.006829,1766558
13721,00287Y10,ABBV,54287,2025-10-09,230.690000,-0.002378,1766558
13721,00287Y10,ABBV,54287,2025-10-10,230.500000,-0.000824,1766558
13721,00287Y10,ABBV,54287,2025-10-13,230.300000,-0.000868,1766558
13721,00287Y10,ABBV,54287,2025-10-14,229.130000,-0.005080,1766558
13721,00287Y10,ABBV,54287,2025-10-15,226.220000,-0.005543,1766558
13721,00287Y10,ABBV,54287,2025-10-16,226.870000,0.002873,1766558
13721,00287Y10,ABBV,54287,2025-10-17,229.570000,0.011901,1766558
13721,00287Y10,ABBV,54287,2025-10-20,232.060000,0.010846,1766558
13721,00287Y10,ABBV,54287,2025-10-21,231.390000,-0.002887,1766558
13721,00287Y10,ABBV,54287,2025-10-22,228.680000,-0.011712,1766558
13721,00287Y10,ABBV,54287,2025-10-23,228.250000,-0.001880,1766558
13721,00287Y10,ABBV,54287,2025-10-24,227.990000,-0.001139,1766558
13721,00287Y10,ABBV,54287,2025-10-27,228.030000,0.000175,1766558
13721,00287Y10,ABBV,54287,2025-10-28,227.540000,-0.002149,1766558
13721,00287Y10,ABBV,54287,2025-10-29,225.140000,-0.010548,1766558
13721,00287Y10,ABBV,54287,2025-10-30,228.200000,0.013592,1766558
13721,00287Y10,ABBV,54287,2025-10-31,218.040000,-0.044522,1766558
13721,00287Y10,ABBV,54287,2025-11-03,211.960000,-0.027885,1766558
13721,00287Y10,ABBV,54287,2025-11-04,215.890000,0.018541,1766558
13721,00287Y10,ABBV,54287,2025-11-05,216.770000,0.004076,1766558
13721,00287Y10,ABBV,54287,2025-11-06,219.040000,0.010472,1766558
13721,00287Y10,ABBV,54287,2025-11-07,219.160000,0.000548,1766558
13721,00287Y10,ABBV,54287,2025-11-10,218.710000,-0.002053,1766558
13721,00287Y10,ABBV,54287,2025-11-11,225.170000,0.029537,1766558
13721,00287Y10,ABBV,54287,2025-11-12,233.230000,0.035795,1766558
13721,00287Y10,ABBV,54287,2025-11-13,232.290000,-0.004030,1766558
13721,00287Y10,ABBV,54287,2025-11-14,232.360000,0.000301,1766558
13721,00287Y10,ABBV,54287,2025-11-17,234.000000,0.007058,1766558
13721,00287Y10,ABBV,54287,2025-11-18,233.870000,-0.000556,1766558
13721,00287Y10,ABBV,54287,2025-11-19,232.910000,-0.004105,1766558
13721,00287Y10,ABBV,54287,2025-11-20,229.450000,-0.014856,1766558
13721,00287Y10,ABBV,54287,2025-11-21,236.280000,0.029767,1766558
13721,00287Y10,ABBV,54287,2025-11-24,229.510000,-0.028652,1766558
13721,00287Y10,ABBV,54287,2025-11-25,231.800000,0.009978,1766558
13721,00287Y10,ABBV,54287,2025-11-26,227.660000,-0.017860,1766558
13721,00287Y10,ABBV,54287,2025-11-28,227.700000,0.000176,1767385
13721,00287Y10,ABBV,54287,2025-12-01,225.110000,-0.011375,1767385
13721,00287Y10,ABBV,54287,2025-12-02,224.370000,-0.003287,1767385
13721,00287Y10,ABBV,54287,2025-12-03,230.240000,0.026162,1767385
13721,00287Y10,ABBV,54287,2025-12-04,228.710000,-0.006645,1767385
13721,00287Y10,ABBV,54287,2025-12-05,226.080000,-0.011499,1767385
13721,00287Y10,ABBV,54287,2025-12-08,223.120000,-0.013093,1767385
13721,00287Y10,ABBV,54287,2025-12-09,222.990000,-0.000583,1767385
13721,00287Y10,ABBV,54287,2025-12-10,225.180000,0.009821,1767385
13721,00287Y10,ABBV,54287,2025-12-11,223.980000,-0.005329,1767385
13721,00287Y10,ABBV,54287,2025-12-12,223.320000,-0.002947,1767385
13721,00287Y10,ABBV,54287,2025-12-15,227.450000,0.018494,1767385
13721,00287Y10,ABBV,54287,2025-12-16,223.670000,-0.016619,1767385
13721,00287Y10,ABBV,54287,2025-12-17,224.310000,0.002861,1767385
13721,00287Y10,ABBV,54287,2025-12-18,222.820000,-0.006643,1767385
13721,00287Y10,ABBV,54287,2025-12-19,226.820000,0.017952,1767385
13721,00287Y10,ABBV,54287,2025-12-22,227.910000,0.004806,1767385
13721,00287Y10,ABBV,54287,2025-12-23,228.790000,0.003861,1767385
13721,00287Y10,ABBV,54287,2025-12-24,229.890000,0.004808,1767385
13721,00287Y10,ABBV,54287,2025-12-26,229.980000,0.000391,1767385
13721,00287Y10,ABBV,54287,2025-12-29,230.840000,0.003739,1767385
13721,00287Y10,ABBV,54287,2025-12-30,229.740000,-0.004765,1767385
13721,00287Y10,ABBV,54287,2025-12-31,228.490000,-0.005441,1767385
13760,G6672110,NCLH,54313,2025-01-02,25.920000,0.007384,439708
13760,G6672110,NCLH,54313,2025-01-03,25.420000,-0.019290,439708
13760,G6672110,NCLH,54313,2025-01-06,25.640000,0.008655,439708
13760,G6672110,NCLH,54313,2025-01-07,25.510000,-0.005070,439708
13760,G6672110,NCLH,54313,2025-01-08,25.920000,0.016072,439708
13760,G6672110,NCLH,54313,2025-01-10,25.790000,-0.005015,439708
13760,G6672110,NCLH,54313,2025-01-13,25.630000,-0.006204,439708
13760,G6672110,NCLH,54313,2025-01-14,26.000000,0.014436,439708
13760,G6672110,NCLH,54313,2025-01-15,26.020000,0.000769,439708
13760,G6672110,NCLH,54313,2025-01-16,26.440000,0.016141,439708
13760,G6672110,NCLH,54313,2025-01-17,27.170000,0.027610,439708
13760,G6672110,NCLH,54313,2025-01-21,27.040000,-0.004785,439708
13760,G6672110,NCLH,54313,2025-01-22,26.260000,-0.028846,439708
13760,G6672110,NCLH,54313,2025-01-23,26.420000,0.006093,439708
13760,G6672110,NCLH,54313,2025-01-24,25.680000,-0.028009,439708
13760,G6672110,NCLH,54313,2025-01-27,26.390000,0.027648,439708
13760,G6672110,NCLH,54313,2025-01-28,28.440000,0.077681,439708
13760,G6672110,NCLH,54313,2025-01-29,28.460000,0.000703,439708
13760,G6672110,NCLH,54313,2025-01-30,29.070000,0.021434,439708
13760,G6672110,NCLH,54313,2025-01-31,28.350000,-0.024768,439708
13760,G6672110,NCLH,54313,2025-02-03,27.660000,-0.024339,439708
13760,G6672110,NCLH,54313,2025-02-04,27.890000,0.008315,439708
13760,G6672110,NCLH,54313,2025-02-05,28.130000,0.008605,439708
13760,G6672110,NCLH,54313,2025-02-06,28.280000,0.005332,439708
13760,G6672110,NCLH,54313,2025-02-07,27.330000,-0.033593,439708
13760,G6672110,NCLH,54313,2025-02-10,26.490000,-0.030735,439708
13760,G6672110,NCLH,54313,2025-02-11,26.190000,-0.011325,439708
13760,G6672110,NCLH,54313,2025-02-12,26.230000,0.001527,439708
13760,G6672110,NCLH,54313,2025-02-13,26.330000,0.003812,439708
13760,G6672110,NCLH,54313,2025-02-14,26.380000,0.001899,439708
13760,G6672110,NCLH,54313,2025-02-18,27.200000,0.031084,439708
13760,G6672110,NCLH,54313,2025-02-19,27.000000,-0.007353,439708
13760,G6672110,NCLH,54313,2025-02-20,25.680000,-0.048889,439708
13760,G6672110,NCLH,54313,2025-02-21,24.110000,-0.061137,439708
13760,G6672110,NCLH,54313,2025-02-24,24.850000,0.030693,439708
13760,G6672110,NCLH,54313,2025-02-25,24.590000,-0.010463,439708
13760,G6672110,NCLH,54313,2025-02-26,25.050000,0.018707,439708
13760,G6672110,NCLH,54313,2025-02-27,23.720000,-0.053094,439708
13760,G6672110,NCLH,54313,2025-02-28,22.720000,-0.042159,439945
13760,G6672110,NCLH,54313,2025-03-03,21.950000,-0.033891,439945
13760,G6672110,NCLH,54313,2025-03-04,21.130000,-0.037358,439945
13760,G6672110,NCLH,54313,2025-03-05,21.300000,0.008045,439945
13760,G6672110,NCLH,54313,2025-03-06,20.000000,-0.061033,439945
13760,G6672110,NCLH,54313,2025-03-07,20.060000,0.003000,439945
13760,G6672110,NCLH,54313,2025-03-10,18.740000,-0.065803,439945
13760,G6672110,NCLH,54313,2025-03-11,18.770000,0.001601,439945
13760,G6672110,NCLH,54313,2025-03-12,19.010000,0.012786,439945
13760,G6672110,NCLH,54313,2025-03-13,18.530000,-0.025250,439945
13760,G6672110,NCLH,54313,2025-03-14,19.190000,0.035618,439945
13760,G6672110,NCLH,54313,2025-03-17,20.040000,0.044294,439945
13760,G6672110,NCLH,54313,2025-03-18,19.070000,-0.048403,439945
13760,G6672110,NCLH,54313,2025-03-19,19.840000,0.040378,439945
13760,G6672110,NCLH,54313,2025-03-20,20.090000,0.012601,439945
13760,G6672110,NCLH,54313,2025-03-21,20.400000,0.015431,439945
13760,G6672110,NCLH,54313,2025-03-24,20.690000,0.014216,439945
13760,G6672110,NCLH,54313,2025-03-25,20.470000,-0.010633,439945
13760,G6672110,NCLH,54313,2025-03-26,20.220000,-0.012213,439945
13760,G6672110,NCLH,54313,2025-03-27,19.890000,-0.016320,439945
13760,G6672110,NCLH,54313,2025-03-28,19.150000,-0.037205,439945
13760,G6672110,NCLH,54313,2025-03-31,18.960000,-0.009922,439945
13760,G6672110,NCLH,54313,2025-04-01,19.060000,0.005274,439945
13760,G6672110,NCLH,54313,2025-04-02,19.500000,0.023085,439945
13760,G6672110,NCLH,54313,2025-04-03,16.310000,-0.163590,439945
13760,G6672110,NCLH,54313,2025-04-04,15.690000,-0.038013,439945
13760,G6672110,NCLH,54313,2025-04-07,15.500000,-0.012110,439945
13760,G6672110,NCLH,54313,2025-04-08,15.540000,0.002581,439945
13760,G6672110,NCLH,54313,2025-04-09,18.390000,0.183398,439945
13760,G6672110,NCLH,54313,2025-04-10,16.690000,-0.092442,439945
13760,G6672110,NCLH,54313,2025-04-11,16.320000,-0.022169,439945
13760,G6672110,NCLH,54313,2025-04-14,16.300000,-0.001225,439945
13760,G6672110,NCLH,54313,2025-04-15,16.310000,0.000613,439945
13760,G6672110,NCLH,54313,2025-04-16,16.090000,-0.013489,439945
13760,G6672110,NCLH,54313,2025-04-17,16.380000,0.018024,439945
13760,G6672110,NCLH,54313,2025-04-21,16.050000,-0.020147,439945
13760,G6672110,NCLH,54313,2025-04-22,16.610000,0.034891,439945
13760,G6672110,NCLH,54313,2025-04-23,17.000000,0.023480,439945
13760,G6672110,NCLH,54313,2025-04-24,17.150000,0.008824,439945
13760,G6672110,NCLH,54313,2025-04-25,17.230000,0.004665,439945
13760,G6672110,NCLH,54313,2025-04-28,17.440000,0.012188,439945
13760,G6672110,NCLH,54313,2025-04-29,17.380000,-0.003440,439945
13760,G6672110,NCLH,54313,2025-04-30,16.030000,-0.077675,443303
13760,G6672110,NCLH,54313,2025-05-01,16.260000,0.014348,443303
13760,G6672110,NCLH,54313,2025-05-02,17.370000,0.068266,443303
13760,G6672110,NCLH,54313,2025-05-05,17.370000,0.000000,443303
13760,G6672110,NCLH,54313,2025-05-06,17.270000,-0.005757,443303
13760,G6672110,NCLH,54313,2025-05-07,17.310000,0.002316,443303
13760,G6672110,NCLH,54313,2025-05-08,17.880000,0.032929,443303
13760,G6672110,NCLH,54313,2025-05-09,17.700000,-0.010067,443303
13760,G6672110,NCLH,54313,2025-05-12,19.150000,0.081921,443303
13760,G6672110,NCLH,54313,2025-05-13,19.340000,0.009922,443303
13760,G6672110,NCLH,54313,2025-05-14,19.440000,0.005171,443303
13760,G6672110,NCLH,54313,2025-05-15,19.090000,-0.018004,443303
13760,G6672110,NCLH,54313,2025-05-16,19.270000,0.009429,443303
13760,G6672110,NCLH,54313,2025-05-19,18.910000,-0.018682,443303
13760,G6672110,NCLH,54313,2025-05-20,18.170000,-0.039133,443303
13760,G6672110,NCLH,54313,2025-05-21,17.220000,-0.052284,443303
13760,G6672110,NCLH,54313,2025-05-22,17.440000,0.012776,443303
13760,G6672110,NCLH,54313,2025-05-23,17.320000,-0.006881,443303
13760,G6672110,NCLH,54313,2025-05-27,18.090000,0.044457,443303
13760,G6672110,NCLH,54313,2025-05-28,17.540000,-0.030404,443303
13760,G6672110,NCLH,54313,2025-05-29,17.600000,0.003421,443303
13760,G6672110,NCLH,54313,2025-05-30,17.650000,0.002841,446807
13760,G6672110,NCLH,54313,2025-06-02,17.670000,0.001133,446807
13760,G6672110,NCLH,54313,2025-06-03,18.280000,0.034522,446807
13760,G6672110,NCLH,54313,2025-06-04,18.400000,0.006565,446807
13760,G6672110,NCLH,54313,2025-06-05,19.350000,0.051630,446807
13760,G6672110,NCLH,54313,2025-06-06,19.560000,0.010853,446807
13760,G6672110,NCLH,54313,2025-06-09,19.590000,0.001534,446807
13760,G6672110,NCLH,54313,2025-06-10,19.740000,0.007657,446807
13760,G6672110,NCLH,54313,2025-06-11,19.080000,-0.033435,446807
13760,G6672110,NCLH,54313,2025-06-12,18.720000,-0.018868,446807
13760,G6672110,NCLH,54313,2025-06-13,17.780000,-0.050214,446807
13760,G6672110,NCLH,54313,2025-06-16,18.550000,0.043307,446807
13760,G6672110,NCLH,54313,2025-06-17,18.130000,-0.022642,446807
13760,G6672110,NCLH,54313,2025-06-18,18.390000,0.014341,446807
13760,G6672110,NCLH,54313,2025-06-20,18.860000,0.025557,446807
13760,G6672110,NCLH,54313,2025-06-23,18.600000,-0.013786,446807
13760,G6672110,NCLH,54313,2025-06-24,19.400000,0.043011,446807
13760,G6672110,NCLH,54313,2025-06-25,19.020000,-0.019588,446807
13760,G6672110,NCLH,54313,2025-06-26,19.460000,0.023134,446807
13760,G6672110,NCLH,54313,2025-06-27,20.180000,0.036999,446807
13760,G6672110,NCLH,54313,2025-06-30,20.280000,0.004955,446807
13760,G6672110,NCLH,54313,2025-07-01,20.980000,0.034517,446807
13760,G6672110,NCLH,54313,2025-07-02,21.370000,0.018589,446807
13760,G6672110,NCLH,54313,2025-07-03,21.980000,0.028545,446807
13760,G6672110,NCLH,54313,2025-07-07,21.450000,-0.024113,446807
13760,G6672110,NCLH,54313,2025-07-08,21.640000,0.008858,446807
13760,G6672110,NCLH,54313,2025-07-09,21.960000,0.014787,446807
13760,G6672110,NCLH,54313,2025-07-10,23.150000,0.054189,446807
13760,G6672110,NCLH,54313,2025-07-11,22.620000,-0.022894,446807
13760,G6672110,NCLH,54313,2025-07-14,23.270000,0.028736,446807
13760,G6672110,NCLH,54313,2025-07-15,22.740000,-0.022776,446807
13760,G6672110,NCLH,54313,2025-07-16,23.050000,0.013632,446807
13760,G6672110,NCLH,54313,2025-07-17,23.600000,0.023861,446807
13760,G6672110,NCLH,54313,2025-07-18,23.590000,-0.000424,446807
13760,G6672110,NCLH,54313,2025-07-21,23.190000,-0.016956,446807
13760,G6672110,NCLH,54313,2025-07-22,23.600000,0.017680,446807
13760,G6672110,NCLH,54313,2025-07-23,24.320000,0.030508,446807
13760,G6672110,NCLH,54313,2025-07-24,23.500000,-0.033717,446807
13760,G6672110,NCLH,54313,2025-07-25,23.820000,0.013617,446807
13760,G6672110,NCLH,54313,2025-07-28,23.880000,0.002519,446807
13760,G6672110,NCLH,54313,2025-07-29,23.410000,-0.019682,446807
13760,G6672110,NCLH,54313,2025-07-30,23.400000,-0.000427,446807
13760,G6672110,NCLH,54313,2025-07-31,25.560000,0.092308,446807
13760,G6672110,NCLH,54313,2025-08-01,24.500000,-0.041471,446807
13760,G6672110,NCLH,54313,2025-08-04,25.340000,0.034286,446807
13760,G6672110,NCLH,54313,2025-08-05,25.000000,-0.013418,446807
13760,G6672110,NCLH,54313,2025-08-06,24.810000,-0.007600,446807
13760,G6672110,NCLH,54313,2025-08-07,24.470000,-0.013704,446807
13760,G6672110,NCLH,54313,2025-08-08,24.000000,-0.019207,446807
13760,G6672110,NCLH,54313,2025-08-11,23.730000,-0.011250,446807
13760,G6672110,NCLH,54313,2025-08-12,24.240000,0.021492,446807
13760,G6672110,NCLH,54313,2025-08-13,24.760000,0.021452,446807
13760,G6672110,NCLH,54313,2025-08-14,24.360000,-0.016155,446807
13760,G6672110,NCLH,54313,2025-08-15,24.300000,-0.002463,446807
13760,G6672110,NCLH,54313,2025-08-18,24.580000,0.011523,446807
13760,G6672110,NCLH,54313,2025-08-19,24.430000,-0.006103,446807
13760,G6672110,NCLH,54313,2025-08-20,23.850000,-0.023741,446807
13760,G6672110,NCLH,54313,2025-08-21,23.360000,-0.020545,446807
13760,G6672110,NCLH,54313,2025-08-22,25.050000,0.072346,446807
13760,G6672110,NCLH,54313,2025-08-25,24.640000,-0.016367,446807
13760,G6672110,NCLH,54313,2025-08-26,24.760000,0.004870,446807
13760,G6672110,NCLH,54313,2025-08-27,24.880000,0.004847,446807
13760,G6672110,NCLH,54313,2025-08-28,25.390000,0.020498,446807
13760,G6672110,NCLH,54313,2025-08-29,24.840000,-0.021662,451937
13760,G6672110,NCLH,54313,2025-09-02,24.720000,-0.004831,451937
13760,G6672110,NCLH,54313,2025-09-03,25.340000,0.025081,451937
13760,G6672110,NCLH,54313,2025-09-04,25.590000,0.009866,451937
13760,G6672110,NCLH,54313,2025-09-05,25.660000,0.002735,451937
13760,G6672110,NCLH,54313,2025-09-08,24.530000,-0.044037,451937
13760,G6672110,NCLH,54313,2025-09-09,25.370000,0.034244,451937
13760,G6672110,NCLH,54313,2025-09-10,25.430000,0.002365,451937
13760,G6672110,NCLH,54313,2025-09-11,26.940000,0.059379,451937
13760,G6672110,NCLH,54313,2025-09-12,26.650000,-0.010765,451937
13760,G6672110,NCLH,54313,2025-09-15,26.010000,-0.024015,451937
13760,G6672110,NCLH,54313,2025-09-16,25.580000,-0.016532,451937
13760,G6672110,NCLH,54313,2025-09-17,25.380000,-0.007819,451937
13760,G6672110,NCLH,54313,2025-09-18,25.410000,0.001182,451937
13760,G6672110,NCLH,54313,2025-09-19,25.230000,-0.007084,451937
13760,G6672110,NCLH,54313,2025-09-22,25.390000,0.006342,451937
13760,G6672110,NCLH,54313,2025-09-23,25.570000,0.007089,451937
13760,G6672110,NCLH,54313,2025-09-24,25.230000,-0.013297,451937
13760,G6672110,NCLH,54313,2025-09-25,25.000000,-0.009116,451937
13760,G6672110,NCLH,54313,2025-09-26,25.040000,0.001600,451937
13760,G6672110,NCLH,54313,2025-09-29,24.750000,-0.011581,451937
13760,G6672110,NCLH,54313,2025-09-30,24.630000,-0.004848,451937
13760,G6672110,NCLH,54313,2025-10-01,24.190000,-0.017864,451937
13760,G6672110,NCLH,54313,2025-10-02,24.570000,0.015709,451937
13760,G6672110,NCLH,54313,2025-10-03,24.320000,-0.010175,451937
13760,G6672110,NCLH,54313,2025-10-06,24.100000,-0.009046,451937
13760,G6672110,NCLH,54313,2025-10-07,23.900000,-0.008299,451937
13760,G6672110,NCLH,54313,2025-10-08,23.680000,-0.009205,451937
13760,G6672110,NCLH,54313,2025-10-09,23.290000,-0.016470,451937
13760,G6672110,NCLH,54313,2025-10-10,22.450000,-0.036067,451937
13760,G6672110,NCLH,54313,2025-10-13,23.040000,0.026281,451937
13760,G6672110,NCLH,54313,2025-10-14,23.750000,0.030816,451937
13760,G6672110,NCLH,54313,2025-10-15,23.580000,-0.007158,451937
13760,G6672110,NCLH,54313,2025-10-16,22.850000,-0.030958,451937
13760,G6672110,NCLH,54313,2025-10-17,22.940000,0.003939,451937
13760,G6672110,NCLH,54313,2025-10-20,23.250000,0.013514,451937
13760,G6672110,NCLH,54313,2025-10-21,23.920000,0.028817,451937
13760,G6672110,NCLH,54313,2025-10-22,23.630000,-0.012124,451937
13760,G6672110,NCLH,54313,2025-10-23,23.480000,-0.006348,451937
13760,G6672110,NCLH,54313,2025-10-24,23.470000,-0.000426,451937
13760,G6672110,NCLH,54313,2025-10-27,23.510000,0.001704,451937
13760,G6672110,NCLH,54313,2025-10-28,22.350000,-0.049341,451937
13760,G6672110,NCLH,54313,2025-10-29,22.220000,-0.005817,451937
13760,G6672110,NCLH,54313,2025-10-30,22.220000,0.000000,451937
13760,G6672110,NCLH,54313,2025-10-31,22.420000,0.009001,451937
13760,G6672110,NCLH,54313,2025-11-03,22.180000,-0.010705,451937
13760,G6672110,NCLH,54313,2025-11-04,18.790000,-0.152840,451937
13760,G6672110,NCLH,54313,2025-11-05,18.610000,-0.009580,451937
13760,G6672110,NCLH,54313,2025-11-06,18.240000,-0.019882,451937
13760,G6672110,NCLH,54313,2025-11-07,19.070000,0.045504,451937
13760,G6672110,NCLH,54313,2025-11-10,19.040000,-0.001573,451937
13760,G6672110,NCLH,54313,2025-11-11,18.820000,-0.011555,451937
13760,G6672110,NCLH,54313,2025-11-12,18.940000,0.006376,451937
13760,G6672110,NCLH,54313,2025-11-13,18.560000,-0.020063,451937
13760,G6672110,NCLH,54313,2025-11-14,18.290000,-0.014547,451937
13760,G6672110,NCLH,54313,2025-11-17,17.530000,-0.041553,451937
13760,G6672110,NCLH,54313,2025-11-18,17.840000,0.017684,451937
13760,G6672110,NCLH,54313,2025-11-19,17.780000,-0.003363,451937
13760,G6672110,NCLH,54313,2025-11-20,17.500000,-0.015748,451937
13760,G6672110,NCLH,54313,2025-11-21,18.200000,0.040000,451937
13760,G6672110,NCLH,54313,2025-11-24,17.750000,-0.024725,451937
13760,G6672110,NCLH,54313,2025-11-25,18.350000,0.033803,451937
13760,G6672110,NCLH,54313,2025-11-26,18.330000,-0.001090,451937
13760,G6672110,NCLH,54313,2025-11-28,18.460000,0.007092,455257
13760,G6672110,NCLH,54313,2025-12-01,18.570000,0.005959,455257
13760,G6672110,NCLH,54313,2025-12-02,18.430000,-0.007539,455257
13760,G6672110,NCLH,54313,2025-12-03,18.830000,0.021704,455257
13760,G6672110,NCLH,54313,2025-12-04,18.800000,-0.001593,455257
13760,G6672110,NCLH,54313,2025-12-05,18.920000,0.006383,455257
13760,G6672110,NCLH,54313,2025-12-08,19.110000,0.010042,455257
13760,G6672110,NCLH,54313,2025-12-09,18.720000,-0.020408,455257
13760,G6672110,NCLH,54313,2025-12-10,19.240000,0.027778,455257
13760,G6672110,NCLH,54313,2025-12-11,20.550000,0.068087,455257
13760,G6672110,NCLH,54313,2025-12-12,20.860000,0.015085,455257
13760,G6672110,NCLH,54313,2025-12-15,21.650000,0.037872,455257
13760,G6672110,NCLH,54313,2025-12-16,21.540000,-0.005081,455257
13760,G6672110,NCLH,54313,2025-12-17,21.540000,0.000000,455257
13760,G6672110,NCLH,54313,2025-12-18,21.630000,0.004178,455257
13760,G6672110,NCLH,54313,2025-12-19,23.040000,0.065187,455257
13760,G6672110,NCLH,54313,2025-12-22,24.270000,0.053385,455257
13760,G6672110,NCLH,54313,2025-12-23,23.110000,-0.047796,455257
13760,G6672110,NCLH,54313,2025-12-24,23.170000,0.002596,455257
13760,G6672110,NCLH,54313,2025-12-26,22.810000,-0.015537,455257
13760,G6672110,NCLH,54313,2025-12-29,22.410000,-0.017536,455257
13760,G6672110,NCLH,54313,2025-12-30,22.430000,0.000892,455257
13760,G6672110,NCLH,54313,2025-12-31,22.320000,-0.004904,455257
13766,09739D10,BCC,54318,2025-01-02,117.230000,-0.013714,38405
13766,09739D10,BCC,54318,2025-01-03,118.740000,0.012881,38405
13766,09739D10,BCC,54318,2025-01-06,120.220000,0.012464,38405
13766,09739D10,BCC,54318,2025-01-07,118.220000,-0.016636,38405
13766,09739D10,BCC,54318,2025-01-08,117.400000,-0.006936,38405
13766,09739D10,BCC,54318,2025-01-10,115.880000,-0.012947,38405
13766,09739D10,BCC,54318,2025-01-13,120.510000,0.039955,38405
13766,09739D10,BCC,54318,2025-01-14,123.610000,0.025724,38405
13766,09739D10,BCC,54318,2025-01-15,127.180000,0.028881,38405
13766,09739D10,BCC,54318,2025-01-16,128.460000,0.010064,38405
13766,09739D10,BCC,54318,2025-01-17,127.970000,-0.003814,38405
13766,09739D10,BCC,54318,2025-01-21,129.120000,0.008986,38405
13766,09739D10,BCC,54318,2025-01-22,127.920000,-0.009294,38405
13766,09739D10,BCC,54318,2025-01-23,128.450000,0.004143,38405
13766,09739D10,BCC,54318,2025-01-24,127.110000,-0.010432,38405
13766,09739D10,BCC,54318,2025-01-27,128.180000,0.008418,38405
13766,09739D10,BCC,54318,2025-01-28,127.640000,-0.004213,38405
13766,09739D10,BCC,54318,2025-01-29,126.320000,-0.010342,38405
13766,09739D10,BCC,54318,2025-01-30,128.660000,0.018524,38405
13766,09739D10,BCC,54318,2025-01-31,126.160000,-0.019431,38405
13766,09739D10,BCC,54318,2025-02-03,125.140000,-0.008085,38405
13766,09739D10,BCC,54318,2025-02-04,125.570000,0.003436,38405
13766,09739D10,BCC,54318,2025-02-05,124.750000,-0.006530,38405
13766,09739D10,BCC,54318,2025-02-06,125.110000,0.002886,38405
13766,09739D10,BCC,54318,2025-02-07,123.280000,-0.014627,38405
13766,09739D10,BCC,54318,2025-02-10,123.260000,-0.000162,38405
13766,09739D10,BCC,54318,2025-02-11,123.320000,0.000487,38405
13766,09739D10,BCC,54318,2025-02-12,118.720000,-0.037301,38405
13766,09739D10,BCC,54318,2025-02-13,120.600000,0.015836,38405
13766,09739D10,BCC,54318,2025-02-14,121.630000,0.008541,38405
13766,09739D10,BCC,54318,2025-02-18,121.430000,-0.001644,38405
13766,09739D10,BCC,54318,2025-02-19,118.300000,-0.025776,38405
13766,09739D10,BCC,54318,2025-02-20,116.480000,-0.015385,38405
13766,09739D10,BCC,54318,2025-02-21,107.000000,-0.081387,38405
13766,09739D10,BCC,54318,2025-02-24,103.690000,-0.028972,38405
13766,09739D10,BCC,54318,2025-02-25,106.430000,0.026425,38405
13766,09739D10,BCC,54318,2025-02-26,104.070000,-0.022174,38405
13766,09739D10,BCC,54318,2025-02-27,102.550000,-0.014606,38405
13766,09739D10,BCC,54318,2025-02-28,103.660000,0.010824,37933
13766,09739D10,BCC,54318,2025-03-03,102.160000,-0.014470,37933
13766,09739D10,BCC,54318,2025-03-04,97.870000,-0.041993,37933
13766,09739D10,BCC,54318,2025-03-05,100.320000,0.025033,37933
13766,09739D10,BCC,54318,2025-03-06,100.790000,0.004685,37933
13766,09739D10,BCC,54318,2025-03-07,101.620000,0.008235,37933
13766,09739D10,BCC,54318,2025-03-10,99.170000,-0.024109,37933
13766,09739D10,BCC,54318,2025-03-11,98.000000,-0.011798,37933
13766,09739D10,BCC,54318,2025-03-12,98.210000,0.002143,37933
13766,09739D10,BCC,54318,2025-03-13,96.380000,-0.018634,37933
13766,09739D10,BCC,54318,2025-03-14,99.350000,0.030816,37933
13766,09739D10,BCC,54318,2025-03-17,100.000000,0.006543,37933
13766,09739D10,BCC,54318,2025-03-18,99.340000,-0.006600,37933
13766,09739D10,BCC,54318,2025-03-19,100.360000,0.010268,37933
13766,09739D10,BCC,54318,2025-03-20,100.430000,0.000697,37933
13766,09739D10,BCC,54318,2025-03-21,99.460000,-0.009658,37933
13766,09739D10,BCC,54318,2025-03-24,103.280000,0.038407,37933
13766,09739D10,BCC,54318,2025-03-25,101.330000,-0.018881,37933
13766,09739D10,BCC,54318,2025-03-26,100.770000,-0.005526,37933
13766,09739D10,BCC,54318,2025-03-27,100.360000,-0.004069,37933
13766,09739D10,BCC,54318,2025-03-28,98.300000,-0.020526,37933
13766,09739D10,BCC,54318,2025-03-31,98.090000,-0.002136,37933
13766,09739D10,BCC,54318,2025-04-01,98.910000,0.008360,37933
13766,09739D10,BCC,54318,2025-04-02,102.070000,0.031948,37933
13766,09739D10,BCC,54318,2025-04-03,94.630000,-0.072891,37933
13766,09739D10,BCC,54318,2025-04-04,95.440000,0.008560,37933
13766,09739D10,BCC,54318,2025-04-07,91.890000,-0.037196,37933
13766,09739D10,BCC,54318,2025-04-08,89.930000,-0.021330,37933
13766,09739D10,BCC,54318,2025-04-09,98.440000,0.094629,37933
13766,09739D10,BCC,54318,2025-04-10,94.680000,-0.038196,37933
13766,09739D10,BCC,54318,2025-04-11,95.660000,0.010351,37933
13766,09739D10,BCC,54318,2025-04-14,94.910000,-0.007840,37933
13766,09739D10,BCC,54318,2025-04-15,93.870000,-0.010958,37933
13766,09739D10,BCC,54318,2025-04-16,92.690000,-0.012571,37933
13766,09739D10,BCC,54318,2025-04-17,93.470000,0.008415,37933
13766,09739D10,BCC,54318,2025-04-21,90.800000,-0.028565,37933
13766,09739D10,BCC,54318,2025-04-22,93.030000,0.024559,37933
13766,09739D10,BCC,54318,2025-04-23,93.330000,0.003225,37933
13766,09739D10,BCC,54318,2025-04-24,96.090000,0.029572,37933
13766,09739D10,BCC,54318,2025-04-25,95.510000,-0.006036,37933
13766,09739D10,BCC,54318,2025-04-28,95.330000,-0.001885,37933
13766,09739D10,BCC,54318,2025-04-29,94.500000,-0.008707,37933
13766,09739D10,BCC,54318,2025-04-30,93.280000,-0.012910,38041
13766,09739D10,BCC,54318,2025-05-01,92.710000,-0.006111,38041
13766,09739D10,BCC,54318,2025-05-02,96.150000,0.037105,38041
13766,09739D10,BCC,54318,2025-05-05,92.470000,-0.038274,38041
13766,09739D10,BCC,54318,2025-05-06,87.480000,-0.053963,38041
13766,09739D10,BCC,54318,2025-05-07,87.100000,-0.004344,38041
13766,09739D10,BCC,54318,2025-05-08,89.580000,0.028473,38041
13766,09739D10,BCC,54318,2025-05-09,88.620000,-0.010717,38041
13766,09739D10,BCC,54318,2025-05-12,93.100000,0.050553,38041
13766,09739D10,BCC,54318,2025-05-13,93.710000,0.006552,38041
13766,09739D10,BCC,54318,2025-05-14,90.740000,-0.031694,38041
13766,09739D10,BCC,54318,2025-05-15,90.990000,0.002755,38041
13766,09739D10,BCC,54318,2025-05-16,91.910000,0.010111,38041
13766,09739D10,BCC,54318,2025-05-19,91.190000,-0.007834,38041
13766,09739D10,BCC,54318,2025-05-20,89.920000,-0.013927,38041
13766,09739D10,BCC,54318,2025-05-21,87.330000,-0.028803,38041
13766,09739D10,BCC,54318,2025-05-22,87.330000,0.000000,38041
13766,09739D10,BCC,54318,2025-05-23,86.560000,-0.008817,38041
13766,09739D10,BCC,54318,2025-05-27,89.540000,0.034427,38041
13766,09739D10,BCC,54318,2025-05-28,86.730000,-0.031383,38041
13766,09739D10,BCC,54318,2025-05-29,87.850000,0.012914,38041
13766,09739D10,BCC,54318,2025-05-30,86.880000,-0.011042,37630
13766,09739D10,BCC,54318,2025-06-02,85.120000,-0.017841,37630
13766,09739D10,BCC,54318,2025-06-03,87.600000,0.029135,37630
13766,09739D10,BCC,54318,2025-06-04,87.540000,-0.000685,37630
13766,09739D10,BCC,54318,2025-06-05,87.470000,-0.000800,37630
13766,09739D10,BCC,54318,2025-06-06,86.800000,-0.007660,37630
13766,09739D10,BCC,54318,2025-06-09,88.650000,0.021313,37630
13766,09739D10,BCC,54318,2025-06-10,90.230000,0.017823,37630
13766,09739D10,BCC,54318,2025-06-11,88.390000,-0.020392,37630
13766,09739D10,BCC,54318,2025-06-12,88.040000,-0.003960,37630
13766,09739D10,BCC,54318,2025-06-13,85.730000,-0.026238,37630
13766,09739D10,BCC,54318,2025-06-16,85.820000,0.001050,37630
13766,09739D10,BCC,54318,2025-06-17,84.060000,-0.020508,37630
13766,09739D10,BCC,54318,2025-06-18,83.960000,-0.001190,37630
13766,09739D10,BCC,54318,2025-06-20,86.440000,0.029538,37630
13766,09739D10,BCC,54318,2025-06-23,89.010000,0.029732,37630
13766,09739D10,BCC,54318,2025-06-24,88.920000,-0.001011,37630
13766,09739D10,BCC,54318,2025-06-25,87.530000,-0.015632,37630
13766,09739D10,BCC,54318,2025-06-26,87.640000,0.001257,37630
13766,09739D10,BCC,54318,2025-06-27,88.530000,0.010155,37630
13766,09739D10,BCC,54318,2025-06-30,86.820000,-0.019315,37630
13766,09739D10,BCC,54318,2025-07-01,92.120000,0.061046,37630
13766,09739D10,BCC,54318,2025-07-02,93.750000,0.017694,37630
13766,09739D10,BCC,54318,2025-07-03,93.150000,-0.006400,37630
13766,09739D10,BCC,54318,2025-07-07,89.950000,-0.034353,37630
13766,09739D10,BCC,54318,2025-07-08,90.330000,0.004225,37630
13766,09739D10,BCC,54318,2025-07-09,92.370000,0.022584,37630
13766,09739D10,BCC,54318,2025-07-10,93.260000,0.009635,37630
13766,09739D10,BCC,54318,2025-07-11,91.160000,-0.022518,37630
13766,09739D10,BCC,54318,2025-07-14,89.560000,-0.017552,37630
13766,09739D10,BCC,54318,2025-07-15,86.250000,-0.036958,37630
13766,09739D10,BCC,54318,2025-07-16,86.120000,-0.001507,37630
13766,09739D10,BCC,54318,2025-07-17,86.720000,0.006967,37630
13766,09739D10,BCC,54318,2025-07-18,83.890000,-0.032634,37630
13766,09739D10,BCC,54318,2025-07-21,83.510000,-0.004530,37630
13766,09739D10,BCC,54318,2025-07-22,87.150000,0.043588,37630
13766,09739D10,BCC,54318,2025-07-23,88.350000,0.013769,37630
13766,09739D10,BCC,54318,2025-07-24,86.430000,-0.021732,37630
13766,09739D10,BCC,54318,2025-07-25,88.140000,0.019785,37630
13766,09739D10,BCC,54318,2025-07-28,86.740000,-0.015884,37630
13766,09739D10,BCC,54318,2025-07-29,86.140000,-0.006917,37630
13766,09739D10,BCC,54318,2025-07-30,84.890000,-0.014511,37630
13766,09739D10,BCC,54318,2025-07-31,83.810000,-0.012722,37630
13766,09739D10,BCC,54318,2025-08-01,83.350000,-0.005489,37630
13766,09739D10,BCC,54318,2025-08-04,82.710000,-0.007678,37630
13766,09739D10,BCC,54318,2025-08-05,86.770000,0.049087,37630
13766,09739D10,BCC,54318,2025-08-06,82.920000,-0.044370,37630
13766,09739D10,BCC,54318,2025-08-07,83.190000,0.003256,37630
13766,09739D10,BCC,54318,2025-08-08,82.090000,-0.013223,37630
13766,09739D10,BCC,54318,2025-08-11,80.740000,-0.016445,37630
13766,09739D10,BCC,54318,2025-08-12,84.260000,0.043597,37630
13766,09739D10,BCC,54318,2025-08-13,88.150000,0.046167,37630
13766,09739D10,BCC,54318,2025-08-14,86.620000,-0.017357,37630
13766,09739D10,BCC,54318,2025-08-15,85.990000,-0.007273,37630
13766,09739D10,BCC,54318,2025-08-18,84.640000,-0.015699,37630
13766,09739D10,BCC,54318,2025-08-19,88.060000,0.040406,37630
13766,09739D10,BCC,54318,2025-08-20,84.500000,-0.040427,37630
13766,09739D10,BCC,54318,2025-08-21,84.670000,0.002012,37630
13766,09739D10,BCC,54318,2025-08-22,91.220000,0.077359,37630
13766,09739D10,BCC,54318,2025-08-25,89.980000,-0.013594,37630
13766,09739D10,BCC,54318,2025-08-26,88.850000,-0.012558,37630
13766,09739D10,BCC,54318,2025-08-27,88.050000,-0.009004,37630
13766,09739D10,BCC,54318,2025-08-28,87.270000,-0.008859,37630
13766,09739D10,BCC,54318,2025-08-29,87.000000,-0.003094,37337
13766,09739D10,BCC,54318,2025-09-02,85.780000,-0.011494,37337
13766,09739D10,BCC,54318,2025-09-03,83.970000,-0.021100,37337
13766,09739D10,BCC,54318,2025-09-04,87.230000,0.038823,37337
13766,09739D10,BCC,54318,2025-09-05,90.020000,0.031984,37337
13766,09739D10,BCC,54318,2025-09-08,89.020000,-0.011109,37337
13766,09739D10,BCC,54318,2025-09-09,85.290000,-0.041901,37337
13766,09739D10,BCC,54318,2025-09-10,85.870000,0.006800,37337
13766,09739D10,BCC,54318,2025-09-11,89.010000,0.036567,37337
13766,09739D10,BCC,54318,2025-09-12,85.680000,-0.037412,37337
13766,09739D10,BCC,54318,2025-09-15,85.120000,-0.006536,37337
13766,09739D10,BCC,54318,2025-09-16,82.390000,-0.032072,37337
13766,09739D10,BCC,54318,2025-09-17,80.460000,-0.023425,37337
13766,09739D10,BCC,54318,2025-09-18,81.520000,0.013174,37337
13766,09739D10,BCC,54318,2025-09-19,79.470000,-0.025147,37337
13766,09739D10,BCC,54318,2025-09-22,79.440000,-0.000378,37337
13766,09739D10,BCC,54318,2025-09-23,78.970000,-0.005916,37337
13766,09739D10,BCC,54318,2025-09-24,77.730000,-0.015702,37337
13766,09739D10,BCC,54318,2025-09-25,76.650000,-0.013894,37337
13766,09739D10,BCC,54318,2025-09-26,77.150000,0.006523,37337
13766,09739D10,BCC,54318,2025-09-29,76.610000,-0.006999,37337
13766,09739D10,BCC,54318,2025-09-30,77.320000,0.009268,37337
13766,09739D10,BCC,54318,2025-10-01,77.380000,0.000776,37337
13766,09739D10,BCC,54318,2025-10-02,78.040000,0.008529,37337
13766,09739D10,BCC,54318,2025-10-03,77.630000,-0.005254,37337
13766,09739D10,BCC,54318,2025-10-06,75.180000,-0.031560,37337
13766,09739D10,BCC,54318,2025-10-07,74.520000,-0.008779,37337
13766,09739D10,BCC,54318,2025-10-08,76.420000,0.025497,37337
13766,09739D10,BCC,54318,2025-10-09,73.890000,-0.033107,37337
13766,09739D10,BCC,54318,2025-10-10,72.320000,-0.021248,37337
13766,09739D10,BCC,54318,2025-10-13,72.080000,-0.003319,37337
13766,09739D10,BCC,54318,2025-10-14,74.120000,0.028302,37337
13766,09739D10,BCC,54318,2025-10-15,72.440000,-0.022666,37337
13766,09739D10,BCC,54318,2025-10-16,70.840000,-0.022087,37337
13766,09739D10,BCC,54318,2025-10-17,71.030000,0.002682,37337
13766,09739D10,BCC,54318,2025-10-20,71.000000,-0.000422,37337
13766,09739D10,BCC,54318,2025-10-21,72.860000,0.026197,37337
13766,09739D10,BCC,54318,2025-10-22,70.980000,-0.025803,37337
13766,09739D10,BCC,54318,2025-10-23,71.970000,0.013948,37337
13766,09739D10,BCC,54318,2025-10-24,73.090000,0.015562,37337
13766,09739D10,BCC,54318,2025-10-27,73.020000,-0.000958,37337
13766,09739D10,BCC,54318,2025-10-28,72.370000,-0.008902,37337
13766,09739D10,BCC,54318,2025-10-29,70.330000,-0.028188,37337
13766,09739D10,BCC,54318,2025-10-30,69.180000,-0.016351,37337
13766,09739D10,BCC,54318,2025-10-31,70.490000,0.018936,37337
13766,09739D10,BCC,54318,2025-11-03,68.340000,-0.030501,37337
13766,09739D10,BCC,54318,2025-11-04,70.410000,0.030290,37337
13766,09739D10,BCC,54318,2025-11-05,71.380000,0.013776,37337
13766,09739D10,BCC,54318,2025-11-06,70.730000,-0.009106,37337
13766,09739D10,BCC,54318,2025-11-07,70.640000,-0.001272,37337
13766,09739D10,BCC,54318,2025-11-10,69.830000,-0.011467,37337
13766,09739D10,BCC,54318,2025-11-11,69.630000,-0.002864,37337
13766,09739D10,BCC,54318,2025-11-12,70.280000,0.009335,37337
13766,09739D10,BCC,54318,2025-11-13,69.180000,-0.015652,37337
13766,09739D10,BCC,54318,2025-11-14,69.040000,-0.002024,37337
13766,09739D10,BCC,54318,2025-11-17,66.650000,-0.034618,37337
13766,09739D10,BCC,54318,2025-11-18,66.070000,-0.008702,37337
13766,09739D10,BCC,54318,2025-11-19,67.220000,0.017406,37337
13766,09739D10,BCC,54318,2025-11-20,68.860000,0.024398,37337
13766,09739D10,BCC,54318,2025-11-21,71.880000,0.043857,37337
13766,09739D10,BCC,54318,2025-11-24,71.040000,-0.011686,37337
13766,09739D10,BCC,54318,2025-11-25,75.440000,0.061937,37337
13766,09739D10,BCC,54318,2025-11-26,75.730000,0.003844,37337
13766,09739D10,BCC,54318,2025-11-28,76.240000,0.006734,37043
13766,09739D10,BCC,54318,2025-12-01,75.130000,-0.011674,37043
13766,09739D10,BCC,54318,2025-12-02,75.190000,0.000799,37043
13766,09739D10,BCC,54318,2025-12-03,76.560000,0.018221,37043
13766,09739D10,BCC,54318,2025-12-04,74.260000,-0.030042,37043
13766,09739D10,BCC,54318,2025-12-05,73.050000,-0.016294,37043
13766,09739D10,BCC,54318,2025-12-08,71.810000,-0.016975,37043
13766,09739D10,BCC,54318,2025-12-09,72.000000,0.002646,37043
13766,09739D10,BCC,54318,2025-12-10,77.010000,0.069583,37043
13766,09739D10,BCC,54318,2025-12-11,76.260000,-0.009739,37043
13766,09739D10,BCC,54318,2025-12-12,76.510000,0.003278,37043
13766,09739D10,BCC,54318,2025-12-15,75.330000,-0.015423,37043
13766,09739D10,BCC,54318,2025-12-16,75.840000,0.006770,37043
13766,09739D10,BCC,54318,2025-12-17,76.290000,0.005934,37043
13766,09739D10,BCC,54318,2025-12-18,77.700000,0.018482,37043
13766,09739D10,BCC,54318,2025-12-19,74.770000,-0.037709,37043
13766,09739D10,BCC,54318,2025-12-22,74.230000,-0.007222,37043
13766,09739D10,BCC,54318,2025-12-23,73.230000,-0.013472,37043
13766,09739D10,BCC,54318,2025-12-24,74.710000,0.020210,37043
13766,09739D10,BCC,54318,2025-12-26,75.130000,0.005622,37043
13766,09739D10,BCC,54318,2025-12-29,74.530000,-0.007986,37043
13766,09739D10,BCC,54318,2025-12-30,73.790000,-0.009929,37043
13766,09739D10,BCC,54318,2025-12-31,73.600000,-0.002575,37043
13788,98978V10,ZTS,54327,2025-01-02,162.610000,-0.001964,451165
13788,98978V10,ZTS,54327,2025-01-03,163.310000,0.004305,451165
13788,98978V10,ZTS,54327,2025-01-06,165.900000,0.015859,451165
13788,98978V10,ZTS,54327,2025-01-07,163.490000,-0.014527,451165
13788,98978V10,ZTS,54327,2025-01-08,165.020000,0.009358,451165
13788,98978V10,ZTS,54327,2025-01-10,163.320000,-0.010302,451165
13788,98978V10,ZTS,54327,2025-01-13,166.320000,0.018369,451165
13788,98978V10,ZTS,54327,2025-01-14,164.410000,-0.011484,451165
13788,98978V10,ZTS,54327,2025-01-15,167.170000,0.016787,451165
13788,98978V10,ZTS,54327,2025-01-16,169.370000,0.013160,451165
13788,98978V10,ZTS,54327,2025-01-17,165.890000,-0.020547,451165
13788,98978V10,ZTS,54327,2025-01-21,167.530000,0.012900,451165
13788,98978V10,ZTS,54327,2025-01-22,166.630000,-0.005372,451165
13788,98978V10,ZTS,54327,2025-01-23,166.960000,0.001980,451165
13788,98978V10,ZTS,54327,2025-01-24,168.610000,0.009883,451165
13788,98978V10,ZTS,54327,2025-01-27,173.030000,0.026214,451165
13788,98978V10,ZTS,54327,2025-01-28,170.420000,-0.015084,451165
13788,98978V10,ZTS,54327,2025-01-29,170.220000,-0.001174,451165
13788,98978V10,ZTS,54327,2025-01-30,172.710000,0.014628,451165
13788,98978V10,ZTS,54327,2025-01-31,170.900000,-0.010480,451165
13788,98978V10,ZTS,54327,2025-02-03,171.940000,0.006085,451165
13788,98978V10,ZTS,54327,2025-02-04,172.240000,0.001745,451165
13788,98978V10,ZTS,54327,2025-02-05,175.670000,0.019914,451165
13788,98978V10,ZTS,54327,2025-02-06,174.120000,-0.008823,451165
13788,98978V10,ZTS,54327,2025-02-07,171.430000,-0.015449,451165
13788,98978V10,ZTS,54327,2025-02-10,171.910000,0.002800,451165
13788,98978V10,ZTS,54327,2025-02-11,174.290000,0.013844,451165
13788,98978V10,ZTS,54327,2025-02-12,173.880000,-0.002352,451165
13788,98978V10,ZTS,54327,2025-02-13,164.930000,-0.051472,451165
13788,98978V10,ZTS,54327,2025-02-14,157.520000,-0.044928,451165
13788,98978V10,ZTS,54327,2025-02-18,156.480000,-0.006602,451165
13788,98978V10,ZTS,54327,2025-02-19,156.640000,0.001022,451165
13788,98978V10,ZTS,54327,2025-02-20,157.420000,0.004980,451165
13788,98978V10,ZTS,54327,2025-02-21,160.460000,0.019311,451165
13788,98978V10,ZTS,54327,2025-02-24,165.310000,0.030226,451165
13788,98978V10,ZTS,54327,2025-02-25,168.530000,0.019479,451165
13788,98978V10,ZTS,54327,2025-02-26,164.990000,-0.021005,451165
13788,98978V10,ZTS,54327,2025-02-27,164.980000,-0.000061,451165
13788,98978V10,ZTS,54327,2025-02-28,167.240000,0.013699,447792
13788,98978V10,ZTS,54327,2025-03-03,170.530000,0.019672,447792
13788,98978V10,ZTS,54327,2025-03-04,169.900000,-0.003694,447792
13788,98978V10,ZTS,54327,2025-03-05,167.000000,-0.017069,447792
13788,98978V10,ZTS,54327,2025-03-06,167.250000,0.001497,447792
13788,98978V10,ZTS,54327,2025-03-07,170.370000,0.018655,447792
13788,98978V10,ZTS,54327,2025-03-10,171.800000,0.008393,447792
13788,98978V10,ZTS,54327,2025-03-11,164.390000,-0.043132,447792
13788,98978V10,ZTS,54327,2025-03-12,161.680000,-0.016485,447792
13788,98978V10,ZTS,54327,2025-03-13,160.060000,-0.010020,447792
13788,98978V10,ZTS,54327,2025-03-14,161.260000,0.007497,447792
13788,98978V10,ZTS,54327,2025-03-17,165.170000,0.024247,447792
13788,98978V10,ZTS,54327,2025-03-18,164.430000,-0.004480,447792
13788,98978V10,ZTS,54327,2025-03-19,163.750000,-0.004135,447792
13788,98978V10,ZTS,54327,2025-03-20,163.160000,-0.003603,447792
13788,98978V10,ZTS,54327,2025-03-21,163.030000,-0.000797,447792
13788,98978V10,ZTS,54327,2025-03-24,163.170000,0.000859,447792
13788,98978V10,ZTS,54327,2025-03-25,161.300000,-0.011460,447792
13788,98978V10,ZTS,54327,2025-03-26,162.820000,0.009423,447792
13788,98978V10,ZTS,54327,2025-03-27,165.020000,0.013512,447792
13788,98978V10,ZTS,54327,2025-03-28,163.110000,-0.011574,447792
13788,98978V10,ZTS,54327,2025-03-31,164.650000,0.009441,447792
13788,98978V10,ZTS,54327,2025-04-01,161.910000,-0.016641,447792
13788,98978V10,ZTS,54327,2025-04-02,163.500000,0.009820,447792
13788,98978V10,ZTS,54327,2025-04-03,159.610000,-0.023792,447792
13788,98978V10,ZTS,54327,2025-04-04,151.730000,-0.049370,447792
13788,98978V10,ZTS,54327,2025-04-07,149.100000,-0.017333,447792
13788,98978V10,ZTS,54327,2025-04-08,144.410000,-0.031455,447792
13788,98978V10,ZTS,54327,2025-04-09,153.550000,0.063292,447792
13788,98978V10,ZTS,54327,2025-04-10,147.000000,-0.042657,447792
13788,98978V10,ZTS,54327,2025-04-11,149.440000,0.016599,447792
13788,98978V10,ZTS,54327,2025-04-14,150.830000,0.009301,447792
13788,98978V10,ZTS,54327,2025-04-15,149.220000,-0.010674,447792
13788,98978V10,ZTS,54327,2025-04-16,146.760000,-0.016486,447792
13788,98978V10,ZTS,54327,2025-04-17,148.670000,0.013014,447792
13788,98978V10,ZTS,54327,2025-04-21,146.850000,-0.008879,447792
13788,98978V10,ZTS,54327,2025-04-22,149.990000,0.021382,447792
13788,98978V10,ZTS,54327,2025-04-23,150.910000,0.006134,447792
13788,98978V10,ZTS,54327,2025-04-24,152.300000,0.009211,447792
13788,98978V10,ZTS,54327,2025-04-25,153.470000,0.007682,447792
13788,98978V10,ZTS,54327,2025-04-28,153.570000,0.000652,447792
13788,98978V10,ZTS,54327,2025-04-29,155.430000,0.012112,447792
13788,98978V10,ZTS,54327,2025-04-30,156.400000,0.006241,446061
13788,98978V10,ZTS,54327,2025-05-01,155.650000,-0.004795,446061
13788,98978V10,ZTS,54327,2025-05-02,157.440000,0.011500,446061
13788,98978V10,ZTS,54327,2025-05-05,158.060000,0.003938,446061
13788,98978V10,ZTS,54327,2025-05-06,149.870000,-0.051816,446061
13788,98978V10,ZTS,54327,2025-05-07,155.990000,0.040835,446061
13788,98978V10,ZTS,54327,2025-05-08,161.690000,0.036541,446061
13788,98978V10,ZTS,54327,2025-05-09,159.270000,-0.014967,446061
13788,98978V10,ZTS,54327,2025-05-12,161.920000,0.016638,446061
13788,98978V10,ZTS,54327,2025-05-13,160.410000,-0.009326,446061
13788,98978V10,ZTS,54327,2025-05-14,154.920000,-0.034225,446061
13788,98978V10,ZTS,54327,2025-05-15,160.350000,0.035050,446061
13788,98978V10,ZTS,54327,2025-05-16,163.040000,0.016776,446061
13788,98978V10,ZTS,54327,2025-05-19,163.940000,0.005520,446061
13788,98978V10,ZTS,54327,2025-05-20,163.650000,-0.001769,446061
13788,98978V10,ZTS,54327,2025-05-21,161.440000,-0.013504,446061
13788,98978V10,ZTS,54327,2025-05-22,161.970000,0.003283,446061
13788,98978V10,ZTS,54327,2025-05-23,162.580000,0.003766,446061
13788,98978V10,ZTS,54327,2025-05-27,166.260000,0.022635,446061
13788,98978V10,ZTS,54327,2025-05-28,165.400000,-0.005173,446061
13788,98978V10,ZTS,54327,2025-05-29,167.140000,0.010520,446061
13788,98978V10,ZTS,54327,2025-05-30,168.630000,0.008915,445208
13788,98978V10,ZTS,54327,2025-06-02,169.420000,0.004685,445208
13788,98978V10,ZTS,54327,2025-06-03,170.300000,0.005194,445208
13788,98978V10,ZTS,54327,2025-06-04,168.590000,-0.010041,445208
13788,98978V10,ZTS,54327,2025-06-05,168.610000,0.000119,445208
13788,98978V10,ZTS,54327,2025-06-06,170.160000,0.009193,445208
13788,98978V10,ZTS,54327,2025-06-09,164.610000,-0.032616,445208
13788,98978V10,ZTS,54327,2025-06-10,167.100000,0.015127,445208
13788,98978V10,ZTS,54327,2025-06-11,166.330000,-0.004608,445208
13788,98978V10,ZTS,54327,2025-06-12,168.820000,0.014970,445208
13788,98978V10,ZTS,54327,2025-06-13,164.330000,-0.026596,445208
13788,98978V10,ZTS,54327,2025-06-16,164.380000,0.000304,445208
13788,98978V10,ZTS,54327,2025-06-17,161.670000,-0.016486,445208
13788,98978V10,ZTS,54327,2025-06-18,155.060000,-0.040886,445208
13788,98978V10,ZTS,54327,2025-06-20,157.170000,0.013608,445208
13788,98978V10,ZTS,54327,2025-06-23,157.340000,0.001082,445208
13788,98978V10,ZTS,54327,2025-06-24,157.770000,0.002733,445208
13788,98978V10,ZTS,54327,2025-06-25,157.230000,-0.003423,445208
13788,98978V10,ZTS,54327,2025-06-26,155.790000,-0.009159,445208
13788,98978V10,ZTS,54327,2025-06-27,156.170000,0.002439,445208
13788,98978V10,ZTS,54327,2025-06-30,155.950000,-0.001409,445208
13788,98978V10,ZTS,54327,2025-07-01,159.190000,0.020776,445208
13788,98978V10,ZTS,54327,2025-07-02,159.080000,-0.000691,445208
13788,98978V10,ZTS,54327,2025-07-03,159.180000,0.000629,445208
13788,98978V10,ZTS,54327,2025-07-07,157.050000,-0.013381,445208
13788,98978V10,ZTS,54327,2025-07-08,157.800000,0.004776,445208
13788,98978V10,ZTS,54327,2025-07-09,158.270000,0.002978,445208
13788,98978V10,ZTS,54327,2025-07-10,158.800000,0.003349,445208
13788,98978V10,ZTS,54327,2025-07-11,154.960000,-0.024181,445208
13788,98978V10,ZTS,54327,2025-07-14,155.650000,0.004453,445208
13788,98978V10,ZTS,54327,2025-07-15,152.860000,-0.017925,445208
13788,98978V10,ZTS,54327,2025-07-16,151.540000,-0.008635,445208
13788,98978V10,ZTS,54327,2025-07-17,150.030000,-0.009964,445208
13788,98978V10,ZTS,54327,2025-07-18,148.600000,-0.006199,445208
13788,98978V10,ZTS,54327,2025-07-21,147.370000,-0.008277,445208
13788,98978V10,ZTS,54327,2025-07-22,151.190000,0.025921,445208
13788,98978V10,ZTS,54327,2025-07-23,153.450000,0.014948,445208
13788,98978V10,ZTS,54327,2025-07-24,152.820000,-0.004106,445208
13788,98978V10,ZTS,54327,2025-07-25,152.120000,-0.004581,445208
13788,98978V10,ZTS,54327,2025-07-28,150.750000,-0.009006,445208
13788,98978V10,ZTS,54327,2025-07-29,151.010000,0.001725,445208
13788,98978V10,ZTS,54327,2025-07-30,148.810000,-0.014569,445208
13788,98978V10,ZTS,54327,2025-07-31,145.790000,-0.020294,445208
13788,98978V10,ZTS,54327,2025-08-01,147.380000,0.010906,445208
13788,98978V10,ZTS,54327,2025-08-04,151.810000,0.030058,445208
13788,98978V10,ZTS,54327,2025-08-05,146.120000,-0.037481,445208
13788,98978V10,ZTS,54327,2025-08-06,146.500000,0.002601,445208
13788,98978V10,ZTS,54327,2025-08-07,148.240000,0.011877,445208
13788,98978V10,ZTS,54327,2025-08-08,147.350000,-0.006004,445208
13788,98978V10,ZTS,54327,2025-08-11,149.020000,0.011334,445208
13788,98978V10,ZTS,54327,2025-08-12,149.770000,0.005033,445208
13788,98978V10,ZTS,54327,2025-08-13,152.440000,0.017827,445208
13788,98978V10,ZTS,54327,2025-08-14,153.060000,0.004067,445208
13788,98978V10,ZTS,54327,2025-08-15,154.110000,0.006860,445208
13788,98978V10,ZTS,54327,2025-08-18,152.320000,-0.011615,445208
13788,98978V10,ZTS,54327,2025-08-19,155.670000,0.021993,445208
13788,98978V10,ZTS,54327,2025-08-20,156.760000,0.007002,445208
13788,98978V10,ZTS,54327,2025-08-21,155.610000,-0.007336,445208
13788,98978V10,ZTS,54327,2025-08-22,156.620000,0.006491,445208
13788,98978V10,ZTS,54327,2025-08-25,155.190000,-0.009130,445208
13788,98978V10,ZTS,54327,2025-08-26,154.790000,-0.002577,445208
13788,98978V10,ZTS,54327,2025-08-27,155.370000,0.003747,445208
13788,98978V10,ZTS,54327,2025-08-28,154.790000,-0.003733,445208
13788,98978V10,ZTS,54327,2025-08-29,156.400000,0.010401,443183
13788,98978V10,ZTS,54327,2025-09-02,152.880000,-0.022506,443183
13788,98978V10,ZTS,54327,2025-09-03,152.430000,-0.002943,443183
13788,98978V10,ZTS,54327,2025-09-04,153.200000,0.005051,443183
13788,98978V10,ZTS,54327,2025-09-05,153.320000,0.000783,443183
13788,98978V10,ZTS,54327,2025-09-08,151.750000,-0.010240,443183
13788,98978V10,ZTS,54327,2025-09-09,149.790000,-0.012916,443183
13788,98978V10,ZTS,54327,2025-09-10,149.420000,-0.002470,443183
13788,98978V10,ZTS,54327,2025-09-11,150.610000,0.007964,443183
13788,98978V10,ZTS,54327,2025-09-12,148.200000,-0.016002,443183
13788,98978V10,ZTS,54327,2025-09-15,146.250000,-0.013158,443183
13788,98978V10,ZTS,54327,2025-09-16,147.460000,0.008274,443183
13788,98978V10,ZTS,54327,2025-09-17,146.930000,-0.003594,443183
13788,98978V10,ZTS,54327,2025-09-18,147.100000,0.001157,443183
13788,98978V10,ZTS,54327,2025-09-19,145.880000,-0.008294,443183
13788,98978V10,ZTS,54327,2025-09-22,144.650000,-0.008432,443183
13788,98978V10,ZTS,54327,2025-09-23,142.610000,-0.014103,443183
13788,98978V10,ZTS,54327,2025-09-24,141.670000,-0.006591,443183
13788,98978V10,ZTS,54327,2025-09-25,141.130000,-0.003812,443183
13788,98978V10,ZTS,54327,2025-09-26,143.500000,0.016793,443183
13788,98978V10,ZTS,54327,2025-09-29,143.060000,-0.003066,443183
13788,98978V10,ZTS,54327,2025-09-30,146.320000,0.022788,443183
13788,98978V10,ZTS,54327,2025-10-01,146.950000,0.004306,443183
13788,98978V10,ZTS,54327,2025-10-02,146.490000,-0.003130,443183
13788,98978V10,ZTS,54327,2025-10-03,146.420000,-0.000478,443183
13788,98978V10,ZTS,54327,2025-10-06,145.360000,-0.007239,443183
13788,98978V10,ZTS,54327,2025-10-07,142.770000,-0.017818,443183
13788,98978V10,ZTS,54327,2025-10-08,143.490000,0.005043,443183
13788,98978V10,ZTS,54327,2025-10-09,143.390000,-0.000697,443183
13788,98978V10,ZTS,54327,2025-10-10,141.110000,-0.015901,443183
13788,98978V10,ZTS,54327,2025-10-13,142.260000,0.008150,443183
13788,98978V10,ZTS,54327,2025-10-14,143.460000,0.008435,443183
13788,98978V10,ZTS,54327,2025-10-15,142.120000,-0.009341,443183
13788,98978V10,ZTS,54327,2025-10-16,143.260000,0.008021,443183
13788,98978V10,ZTS,54327,2025-10-17,144.060000,0.005584,443183
13788,98978V10,ZTS,54327,2025-10-20,145.060000,0.006942,443183
13788,98978V10,ZTS,54327,2025-10-21,146.090000,0.007101,443183
13788,98978V10,ZTS,54327,2025-10-22,147.110000,0.006982,443183
13788,98978V10,ZTS,54327,2025-10-23,146.390000,-0.004894,443183
13788,98978V10,ZTS,54327,2025-10-24,145.940000,-0.003074,443183
13788,98978V10,ZTS,54327,2025-10-27,147.530000,0.010895,443183
13788,98978V10,ZTS,54327,2025-10-28,145.410000,-0.014370,443183
13788,98978V10,ZTS,54327,2025-10-29,143.940000,-0.010109,443183
13788,98978V10,ZTS,54327,2025-10-30,144.100000,0.001112,443183
13788,98978V10,ZTS,54327,2025-10-31,144.090000,0.003400,443183
13788,98978V10,ZTS,54327,2025-11-03,144.350000,0.001804,443183
13788,98978V10,ZTS,54327,2025-11-04,124.460000,-0.137790,443183
13788,98978V10,ZTS,54327,2025-11-05,120.490000,-0.031898,443183
13788,98978V10,ZTS,54327,2025-11-06,119.560000,-0.007718,443183
13788,98978V10,ZTS,54327,2025-11-07,120.240000,0.005688,443183
13788,98978V10,ZTS,54327,2025-11-10,119.790000,-0.003743,443183
13788,98978V10,ZTS,54327,2025-11-11,120.120000,0.002755,443183
13788,98978V10,ZTS,54327,2025-11-12,121.250000,0.009407,443183
13788,98978V10,ZTS,54327,2025-11-13,121.160000,-0.000742,443183
13788,98978V10,ZTS,54327,2025-11-14,120.820000,-0.002806,443183
13788,98978V10,ZTS,54327,2025-11-17,118.800000,-0.016719,443183
13788,98978V10,ZTS,54327,2025-11-18,118.140000,-0.005556,443183
13788,98978V10,ZTS,54327,2025-11-19,117.080000,-0.008972,443183
13788,98978V10,ZTS,54327,2025-11-20,115.890000,-0.010164,443183
13788,98978V10,ZTS,54327,2025-11-21,122.060000,0.053240,443183
13788,98978V10,ZTS,54327,2025-11-24,122.870000,0.006636,443183
13788,98978V10,ZTS,54327,2025-11-25,127.890000,0.040856,443183
13788,98978V10,ZTS,54327,2025-11-26,127.690000,-0.001564,443183
13788,98978V10,ZTS,54327,2025-11-28,128.180000,0.003837,440693
13788,98978V10,ZTS,54327,2025-12-01,127.250000,-0.007255,440693
13788,98978V10,ZTS,54327,2025-12-02,124.440000,-0.022083,440693
13788,98978V10,ZTS,54327,2025-12-03,122.570000,-0.015027,440693
13788,98978V10,ZTS,54327,2025-12-04,120.410000,-0.017623,440693
13788,98978V10,ZTS,54327,2025-12-05,118.650000,-0.014617,440693
13788,98978V10,ZTS,54327,2025-12-08,118.160000,-0.004130,440693
13788,98978V10,ZTS,54327,2025-12-09,115.750000,-0.020396,440693
13788,98978V10,ZTS,54327,2025-12-10,118.070000,0.020043,440693
13788,98978V10,ZTS,54327,2025-12-11,117.660000,-0.003473,440693
13788,98978V10,ZTS,54327,2025-12-12,118.660000,0.008499,440693
13788,98978V10,ZTS,54327,2025-12-15,120.980000,0.019552,440693
13788,98978V10,ZTS,54327,2025-12-16,123.230000,0.018598,440693
13788,98978V10,ZTS,54327,2025-12-17,122.250000,-0.007953,440693
13788,98978V10,ZTS,54327,2025-12-18,122.760000,0.004172,440693
13788,98978V10,ZTS,54327,2025-12-19,122.240000,-0.004236,440693
13788,98978V10,ZTS,54327,2025-12-22,123.780000,0.012598,440693
13788,98978V10,ZTS,54327,2025-12-23,123.540000,-0.001939,440693
13788,98978V10,ZTS,54327,2025-12-24,125.490000,0.015784,440693
13788,98978V10,ZTS,54327,2025-12-26,126.230000,0.005897,440693
13788,98978V10,ZTS,54327,2025-12-29,125.980000,-0.001981,440693
13788,98978V10,ZTS,54327,2025-12-30,126.410000,0.003413,440693
13788,98978V10,ZTS,54327,2025-12-31,125.820000,-0.004667,440693
13856,71344810,PEP,21384,2025-01-02,150.210000,-0.012166,1371989
13856,71344810,PEP,21384,2025-01-03,149.650000,-0.003728,1371989
13856,71344810,PEP,21384,2025-01-06,146.270000,-0.022586,1371989
13856,71344810,PEP,21384,2025-01-07,145.400000,-0.005948,1371989
13856,71344810,PEP,21384,2025-01-08,146.540000,0.007840,1371989
13856,71344810,PEP,21384,2025-01-10,142.640000,-0.026614,1371989
13856,71344810,PEP,21384,2025-01-13,144.500000,0.013040,1371989
13856,71344810,PEP,21384,2025-01-14,144.950000,0.003114,1371989
13856,71344810,PEP,21384,2025-01-15,144.780000,-0.001173,1371989
13856,71344810,PEP,21384,2025-01-16,146.540000,0.012156,1371989
13856,71344810,PEP,21384,2025-01-17,148.250000,0.011669,1371989
13856,71344810,PEP,21384,2025-01-21,148.550000,0.002024,1371989
13856,71344810,PEP,21384,2025-01-22,148.090000,-0.003097,1371989
13856,71344810,PEP,21384,2025-01-23,148.620000,0.003579,1371989
13856,71344810,PEP,21384,2025-01-24,149.120000,0.003364,1371989
13856,71344810,PEP,21384,2025-01-27,154.610000,0.036816,1371989
13856,71344810,PEP,21384,2025-01-28,150.250000,-0.028200,1371500
13856,71344810,PEP,21384,2025-01-29,150.370000,0.000799,1371500
13856,71344810,PEP,21384,2025-01-30,151.900000,0.010175,1371500
13856,71344810,PEP,21384,2025-01-31,150.690000,-0.007966,1371500
13856,71344810,PEP,21384,2025-02-03,150.270000,-0.002787,1371500
13856,71344810,PEP,21384,2025-02-04,143.490000,-0.045119,1371500
13856,71344810,PEP,21384,2025-02-05,145.660000,0.015123,1371500
13856,71344810,PEP,21384,2025-02-06,145.350000,-0.002128,1371500
13856,71344810,PEP,21384,2025-02-07,144.580000,-0.005298,1371500
13856,71344810,PEP,21384,2025-02-10,144.350000,-0.001591,1371500
13856,71344810,PEP,21384,2025-02-11,145.640000,0.008937,1371500
13856,71344810,PEP,21384,2025-02-12,143.990000,-0.011329,1371500
13856,71344810,PEP,21384,2025-02-13,144.580000,0.004098,1371500
13856,71344810,PEP,21384,2025-02-14,143.390000,-0.008231,1371500
13856,71344810,PEP,21384,2025-02-18,144.100000,0.004952,1371500
13856,71344810,PEP,21384,2025-02-19,145.810000,0.011867,1371500
13856,71344810,PEP,21384,2025-02-20,149.100000,0.022564,1371500
13856,71344810,PEP,21384,2025-02-21,153.500000,0.029510,1371500
13856,71344810,PEP,21384,2025-02-24,153.850000,0.002280,1371500
13856,71344810,PEP,21384,2025-02-25,156.420000,0.016705,1371500
13856,71344810,PEP,21384,2025-02-26,151.510000,-0.031390,1371500
13856,71344810,PEP,21384,2025-02-27,152.020000,0.003366,1371312
13856,71344810,PEP,21384,2025-02-28,153.470000,0.009538,1371312
13856,71344810,PEP,21384,2025-03-03,155.990000,0.016420,1371312
13856,71344810,PEP,21384,2025-03-04,154.190000,-0.011539,1371312
13856,71344810,PEP,21384,2025-03-05,153.880000,-0.002011,1371312
13856,71344810,PEP,21384,2025-03-06,154.610000,0.004744,1371312
13856,71344810,PEP,21384,2025-03-07,154.440000,0.007664,1371312
13856,71344810,PEP,21384,2025-03-10,156.250000,0.011720,1371312
13856,71344810,PEP,21384,2025-03-11,152.330000,-0.025088,1371312
13856,71344810,PEP,21384,2025-03-12,148.170000,-0.027309,1371312
13856,71344810,PEP,21384,2025-03-13,148.340000,0.001147,1371312
13856,71344810,PEP,21384,2025-03-14,148.590000,0.001685,1371312
13856,71344810,PEP,21384,2025-03-17,151.340000,0.018507,1371312
13856,71344810,PEP,21384,2025-03-18,148.990000,-0.015528,1371312
13856,71344810,PEP,21384,2025-03-19,148.110000,-0.005906,1371312
13856,71344810,PEP,21384,2025-03-20,147.150000,-0.006482,1371312
13856,71344810,PEP,21384,2025-03-21,145.450000,-0.011553,1373000
13856,71344810,PEP,21384,2025-03-24,146.450000,0.006875,1373000
13856,71344810,PEP,21384,2025-03-25,145.540000,-0.006214,1373000
13856,71344810,PEP,21384,2025-03-26,148.640000,0.021300,1373000
13856,71344810,PEP,21384,2025-03-27,149.670000,0.006929,1373000
13856,71344810,PEP,21384,2025-03-28,149.270000,-0.002673,1373000
13856,71344810,PEP,21384,2025-03-31,149.940000,0.004489,1373000
13856,71344810,PEP,21384,2025-04-01,149.670000,-0.001801,1373000
13856,71344810,PEP,21384,2025-04-02,149.120000,-0.003675,1373000
13856,71344810,PEP,21384,2025-04-03,151.370000,0.015089,1373000
13856,71344810,PEP,21384,2025-04-04,146.610000,-0.031446,1373000
13856,71344810,PEP,21384,2025-04-07,143.190000,-0.023327,1373000
13856,71344810,PEP,21384,2025-04-08,140.300000,-0.020183,1373000
13856,71344810,PEP,21384,2025-04-09,145.590000,0.037705,1373000
13856,71344810,PEP,21384,2025-04-10,144.140000,-0.009959,1373000
13856,71344810,PEP,21384,2025-04-11,144.430000,0.002012,1373000
13856,71344810,PEP,21384,2025-04-14,146.750000,0.016063,1373000
13856,71344810,PEP,21384,2025-04-15,142.840000,-0.026644,1373000
13856,71344810,PEP,21384,2025-04-16,140.090000,-0.019252,1373000
13856,71344810,PEP,21384,2025-04-17,142.840000,0.019630,1371080
13856,71344810,PEP,21384,2025-04-21,141.730000,-0.007771,1371080
13856,71344810,PEP,21384,2025-04-22,143.460000,0.012206,1371080
13856,71344810,PEP,21384,2025-04-23,142.260000,-0.008365,1371080
13856,71344810,PEP,21384,2025-04-24,135.310000,-0.048854,1371080
13856,71344810,PEP,21384,2025-04-25,133.380000,-0.014264,1371080
13856,71344810,PEP,21384,2025-04-28,133.760000,0.002849,1371080
13856,71344810,PEP,21384,2025-04-29,134.310000,0.004112,1371080
13856,71344810,PEP,21384,2025-04-30,135.580000,0.009456,1371080
13856,71344810,PEP,21384,2025-05-01,133.550000,-0.014973,1371080
13856,71344810,PEP,21384,2025-05-02,133.750000,0.001498,1371080
13856,71344810,PEP,21384,2025-05-05,131.990000,-0.013159,1371080
13856,71344810,PEP,21384,2025-05-06,130.740000,-0.009470,1371080
13856,71344810,PEP,21384,2025-05-07,131.915000,0.008987,1371080
13856,71344810,PEP,21384,2025-05-08,131.430000,-0.003677,1371080
13856,71344810,PEP,21384,2025-05-09,130.440000,-0.007533,1371080
13856,71344810,PEP,21384,2025-05-12,131.680000,0.009506,1371080
13856,71344810,PEP,21384,2025-05-13,130.310000,-0.010404,1371080
13856,71344810,PEP,21384,2025-05-14,128.450000,-0.014274,1371080
13856,71344810,PEP,21384,2025-05-15,131.500000,0.023745,1371080
13856,71344810,PEP,21384,2025-05-16,131.980000,0.003650,1371080
13856,71344810,PEP,21384,2025-05-19,131.790000,-0.001440,1371080
13856,71344810,PEP,21384,2025-05-20,131.800000,0.000076,1371080
13856,71344810,PEP,21384,2025-05-21,130.150000,-0.012519,1371080
13856,71344810,PEP,21384,2025-05-22,130.120000,-0.000231,1371080
13856,71344810,PEP,21384,2025-05-23,129.340000,-0.005994,1371080
13856,71344810,PEP,21384,2025-05-27,131.370000,0.015695,1371080
13856,71344810,PEP,21384,2025-05-28,130.670000,-0.005328,1371080
13856,71344810,PEP,21384,2025-05-29,131.920000,0.009566,1371080
13856,71344810,PEP,21384,2025-05-30,131.450000,-0.003563,1371080
13856,71344810,PEP,21384,2025-06-02,130.910000,-0.004108,1371080
13856,71344810,PEP,21384,2025-06-03,131.850000,0.007181,1371080
13856,71344810,PEP,21384,2025-06-04,131.740000,-0.000834,1371080
13856,71344810,PEP,21384,2025-06-05,131.110000,-0.004782,1371080
13856,71344810,PEP,21384,2025-06-06,130.030000,0.002612,1371080
13856,71344810,PEP,21384,2025-06-09,129.960000,-0.000538,1371080
13856,71344810,PEP,21384,2025-06-10,131.830000,0.014389,1371080
13856,71344810,PEP,21384,2025-06-11,129.900000,-0.014640,1371080
13856,71344810,PEP,21384,2025-06-12,132.300000,0.018476,1371080
13856,71344810,PEP,21384,2025-06-13,130.850000,-0.010960,1370000
13856,71344810,PEP,21384,2025-06-16,131.410000,0.004280,1370000
13856,71344810,PEP,21384,2025-06-17,129.290000,-0.016133,1370000
13856,71344810,PEP,21384,2025-06-18,129.070000,-0.001702,1370000
13856,71344810,PEP,21384,2025-06-20,129.070000,0.000000,1370000
13856,71344810,PEP,21384,2025-06-23,129.090000,0.000155,1370000
13856,71344810,PEP,21384,2025-06-24,131.050000,0.015183,1370000
13856,71344810,PEP,21384,2025-06-25,128.020000,-0.023121,1370000
13856,71344810,PEP,21384,2025-06-26,128.220000,0.001562,1370000
13856,71344810,PEP,21384,2025-06-27,131.040000,0.021993,1370000
13856,71344810,PEP,21384,2025-06-30,132.040000,0.007631,1370000
13856,71344810,PEP,21384,2025-07-01,135.260000,0.024387,1370000
13856,71344810,PEP,21384,2025-07-02,136.480000,0.009020,1370000
13856,71344810,PEP,21384,2025-07-03,135.380000,-0.008060,1370000
13856,71344810,PEP,21384,2025-07-07,134.450000,-0.006870,1370000
13856,71344810,PEP,21384,2025-07-08,135.040000,0.004388,1370000
13856,71344810,PEP,21384,2025-07-09,134.480000,-0.004147,1370000
13856,71344810,PEP,21384,2025-07-10,136.080000,0.011898,1369077
13856,71344810,PEP,21384,2025-07-11,135.260000,-0.006026,1369077
13856,71344810,PEP,21384,2025-07-14,135.570000,0.002292,1369077
13856,71344810,PEP,21384,2025-07-15,133.810000,-0.012982,1369077
13856,71344810,PEP,21384,2025-07-16,135.350000,0.011509,1369077
13856,71344810,PEP,21384,2025-07-17,145.440000,0.074547,1369077
13856,71344810,PEP,21384,2025-07-18,143.240000,-0.015127,1369077
13856,71344810,PEP,21384,2025-07-21,141.700000,-0.010751,1369077
13856,71344810,PEP,21384,2025-07-22,146.040000,0.030628,1369077
13856,71344810,PEP,21384,2025-07-23,145.660000,-0.002602,1369077
13856,71344810,PEP,21384,2025-07-24,144.510000,-0.007895,1369077
13856,71344810,PEP,21384,2025-07-25,143.450000,-0.007335,1369077
13856,71344810,PEP,21384,2025-07-28,141.570000,-0.013106,1369077
13856,71344810,PEP,21384,2025-07-29,143.890000,0.016388,1369077
13856,71344810,PEP,21384,2025-07-30,142.860000,-0.007158,1369077
13856,71344810,PEP,21384,2025-07-31,137.920000,-0.034579,1369077
13856,71344810,PEP,21384,2025-08-01,139.280000,0.009861,1369077
13856,71344810,PEP,21384,2025-08-04,139.560000,0.002010,1369077
13856,71344810,PEP,21384,2025-08-05,139.450000,-0.000788,1369077
13856,71344810,PEP,21384,2025-08-06,140.800000,0.009681,1369077
13856,71344810,PEP,21384,2025-08-07,143.920000,0.022159,1369077
13856,71344810,PEP,21384,2025-08-08,145.210000,0.008963,1369077
13856,71344810,PEP,21384,2025-08-11,144.870000,-0.002341,1369077
13856,71344810,PEP,21384,2025-08-12,146.870000,0.013805,1369077
13856,71344810,PEP,21384,2025-08-13,149.350000,0.016886,1369077
13856,71344810,PEP,21384,2025-08-14,148.620000,-0.004888,1369077
13856,71344810,PEP,21384,2025-08-15,150.400000,0.011977,1369077
13856,71344810,PEP,21384,2025-08-18,149.550000,-0.005652,1369077
13856,71344810,PEP,21384,2025-08-19,152.160000,0.017452,1369077
13856,71344810,PEP,21384,2025-08-20,150.730000,-0.009398,1369077
13856,71344810,PEP,21384,2025-08-21,148.980000,-0.011610,1369077
13856,71344810,PEP,21384,2025-08-22,149.640000,0.004430,1369077
13856,71344810,PEP,21384,2025-08-25,148.200000,-0.009623,1369077
13856,71344810,PEP,21384,2025-08-26,147.000000,-0.008097,1369077
13856,71344810,PEP,21384,2025-08-27,147.640000,0.004354,1369077
13856,71344810,PEP,21384,2025-08-28,146.980000,-0.004470,1369077
13856,71344810,PEP,21384,2025-08-29,148.650000,0.011362,1369077
13856,71344810,PEP,21384,2025-09-02,150.280000,0.010965,1369077
13856,71344810,PEP,21384,2025-09-03,148.640000,-0.010913,1369077
13856,71344810,PEP,21384,2025-09-04,146.890000,-0.011773,1369077
13856,71344810,PEP,21384,2025-09-05,146.390000,0.006280,1369000
13856,71344810,PEP,21384,2025-09-08,141.710000,-0.031969,1369000
13856,71344810,PEP,21384,2025-09-09,143.100000,0.009809,1369000
13856,71344810,PEP,21384,2025-09-10,142.660000,-0.003075,1369000
13856,71344810,PEP,21384,2025-09-11,144.230000,0.011005,1369000
13856,71344810,PEP,21384,2025-09-12,143.530000,-0.004853,1369000
13856,71344810,PEP,21384,2025-09-15,140.640000,-0.020135,1369000
13856,71344810,PEP,21384,2025-09-16,140.030000,-0.004337,1369000
13856,71344810,PEP,21384,2025-09-17,141.230000,0.008570,1369000
13856,71344810,PEP,21384,2025-09-18,140.730000,-0.003540,1369000
13856,71344810,PEP,21384,2025-09-19,141.760000,0.007319,1369000
13856,71344810,PEP,21384,2025-09-22,141.030000,-0.005150,1369000
13856,71344810,PEP,21384,2025-09-23,141.900000,0.006169,1369000
13856,71344810,PEP,21384,2025-09-24,142.170000,0.001903,1369000
13856,71344810,PEP,21384,2025-09-25,139.920000,-0.015826,1369000
13856,71344810,PEP,21384,2025-09-26,140.440000,0.003716,1369000
13856,71344810,PEP,21384,2025-09-29,140.170000,-0.001923,1369000
13856,71344810,PEP,21384,2025-09-30,140.440000,0.001926,1369000
13856,71344810,PEP,21384,2025-10-01,143.140000,0.019225,1369000
13856,71344810,PEP,21384,2025-10-02,142.310000,-0.005799,1367340
13856,71344810,PEP,21384,2025-10-03,141.980000,-0.002319,1367340
13856,71344810,PEP,21384,2025-10-06,139.700000,-0.016059,1367340
13856,71344810,PEP,21384,2025-10-07,140.790000,0.007802,1367340
13856,71344810,PEP,21384,2025-10-08,138.840000,-0.013850,1367340
13856,71344810,PEP,21384,2025-10-09,144.710000,0.042279,1367340
13856,71344810,PEP,21384,2025-10-10,150.080000,0.037109,1367340
13856,71344810,PEP,21384,2025-10-13,148.890000,-0.007929,1367340
13856,71344810,PEP,21384,2025-10-14,151.540000,0.017798,1367340
13856,71344810,PEP,21384,2025-10-15,151.160000,-0.002508,1367340
13856,71344810,PEP,21384,2025-10-16,152.670000,0.009989,1367340
13856,71344810,PEP,21384,2025-10-17,153.710000,0.006812,1367340
13856,71344810,PEP,21384,2025-10-20,153.640000,-0.000455,1367340
13856,71344810,PEP,21384,2025-10-21,153.180000,-0.002994,1367340
13856,71344810,PEP,21384,2025-10-22,153.030000,-0.000979,1367340
13856,71344810,PEP,21384,2025-10-23,151.510000,-0.009933,1367340
13856,71344810,PEP,21384,2025-10-24,151.550000,0.000264,1367340
13856,71344810,PEP,21384,2025-10-27,152.630000,0.007126,1367340
13856,71344810,PEP,21384,2025-10-28,150.120000,-0.016445,1367340
13856,71344810,PEP,21384,2025-10-29,146.160000,-0.026379,1367340
13856,71344810,PEP,21384,2025-10-30,147.550000,0.009510,1367340
13856,71344810,PEP,21384,2025-10-31,146.090000,-0.009895,1367340
13856,71344810,PEP,21384,2025-11-03,143.600000,-0.017044,1367340
13856,71344810,PEP,21384,2025-11-04,142.900000,-0.004875,1367340
13856,71344810,PEP,21384,2025-11-05,142.860000,-0.000280,1367340
13856,71344810,PEP,21384,2025-11-06,141.580000,-0.008960,1367340
13856,71344810,PEP,21384,2025-11-07,142.950000,0.009677,1367340
13856,71344810,PEP,21384,2025-11-10,142.620000,-0.002308,1367340
13856,71344810,PEP,21384,2025-11-11,145.080000,0.017249,1367340
13856,71344810,PEP,21384,2025-11-12,144.390000,-0.004756,1367340
13856,71344810,PEP,21384,2025-11-13,145.020000,0.004363,1367340
13856,71344810,PEP,21384,2025-11-14,145.850000,0.005723,1367340
13856,71344810,PEP,21384,2025-11-17,147.830000,0.013576,1367340
13856,71344810,PEP,21384,2025-11-18,148.770000,0.006359,1367340
13856,71344810,PEP,21384,2025-11-19,147.110000,-0.011158,1367340
13856,71344810,PEP,21384,2025-11-20,146.100000,-0.006866,1367340
13856,71344810,PEP,21384,2025-11-21,146.330000,0.001574,1367340
13856,71344810,PEP,21384,2025-11-24,145.500000,-0.005672,1367340
13856,71344810,PEP,21384,2025-11-25,146.110000,0.004192,1367340
13856,71344810,PEP,21384,2025-11-26,147.980000,0.012799,1367340
13856,71344810,PEP,21384,2025-11-28,148.740000,0.005136,1367340
13856,71344810,PEP,21384,2025-12-01,149.510000,0.005177,1367340
13856,71344810,PEP,21384,2025-12-02,148.610000,-0.006020,1367340
13856,71344810,PEP,21384,2025-12-03,148.060000,-0.003701,1367340
13856,71344810,PEP,21384,2025-12-04,146.910000,-0.007767,1367340
13856,71344810,PEP,21384,2025-12-05,145.020000,-0.003182,1367340
13856,71344810,PEP,21384,2025-12-08,145.630000,0.004206,1367340
13856,71344810,PEP,21384,2025-12-09,144.640000,-0.006798,1367340
13856,71344810,PEP,21384,2025-12-10,149.700000,0.034983,1367340
13856,71344810,PEP,21384,2025-12-11,149.040000,-0.004409,1367340
13856,71344810,PEP,21384,2025-12-12,150.650000,0.010802,1367340
13856,71344810,PEP,21384,2025-12-15,151.220000,0.003784,1367340
13856,71344810,PEP,21384,2025-12-16,150.370000,-0.005621,1367340
13856,71344810,PEP,21384,2025-12-17,150.080000,-0.001929,1367340
13856,71344810,PEP,21384,2025-12-18,149.370000,-0.004731,1367340
13856,71344810,PEP,21384,2025-12-19,148.160000,-0.008101,1367340
13856,71344810,PEP,21384,2025-12-22,147.050000,-0.007492,1367340
13856,71344810,PEP,21384,2025-12-23,143.680000,-0.022917,1367340
13856,71344810,PEP,21384,2025-12-24,143.740000,0.000418,1367340
13856,71344810,PEP,21384,2025-12-26,143.780000,0.000278,1367340
13856,71344810,PEP,21384,2025-12-29,144.240000,0.003199,1367340
13856,71344810,PEP,21384,2025-12-30,144.160000,-0.000555,1367340
13856,71344810,PEP,21384,2025-12-31,143.520000,-0.004440,1367340
13901,02209S10,MO,21398,2025-01-02,52.510000,0.004207,1694813
13901,02209S10,MO,21398,2025-01-03,53.140000,0.011998,1694813
13901,02209S10,MO,21398,2025-01-06,52.090000,-0.019759,1694813
13901,02209S10,MO,21398,2025-01-07,51.460000,-0.012094,1694813
13901,02209S10,MO,21398,2025-01-08,51.490000,0.000583,1694813
13901,02209S10,MO,21398,2025-01-10,50.870000,-0.012041,1694813
13901,02209S10,MO,21398,2025-01-13,50.850000,-0.000393,1694813
13901,02209S10,MO,21398,2025-01-14,51.360000,0.010029,1694813
13901,02209S10,MO,21398,2025-01-15,51.040000,-0.006231,1694813
13901,02209S10,MO,21398,2025-01-16,51.160000,0.002351,1694813
13901,02209S10,MO,21398,2025-01-17,51.860000,0.013683,1694813
13901,02209S10,MO,21398,2025-01-21,51.470000,-0.007520,1694813
13901,02209S10,MO,21398,2025-01-22,50.810000,-0.012823,1694813
13901,02209S10,MO,21398,2025-01-23,51.210000,0.007872,1694813
13901,02209S10,MO,21398,2025-01-24,52.050000,0.016403,1694813
13901,02209S10,MO,21398,2025-01-27,53.450000,0.026897,1694813
13901,02209S10,MO,21398,2025-01-28,52.600000,-0.015903,1694813
13901,02209S10,MO,21398,2025-01-29,52.660000,0.001141,1694813
13901,02209S10,MO,21398,2025-01-30,51.540000,-0.021269,1694813
13901,02209S10,MO,21398,2025-01-31,52.230000,0.013388,1694813
13901,02209S10,MO,21398,2025-02-03,52.850000,0.011871,1694813
13901,02209S10,MO,21398,2025-02-04,52.620000,-0.004352,1694813
13901,02209S10,MO,21398,2025-02-05,52.580000,-0.000760,1694813
13901,02209S10,MO,21398,2025-02-06,52.640000,0.001141,1694813
13901,02209S10,MO,21398,2025-02-07,52.660000,0.000380,1694813
13901,02209S10,MO,21398,2025-02-10,53.840000,0.022408,1694813
13901,02209S10,MO,21398,2025-02-11,53.850000,0.000186,1694813
13901,02209S10,MO,21398,2025-02-12,53.340000,-0.009471,1694813
13901,02209S10,MO,21398,2025-02-13,53.620000,0.005249,1694813
13901,02209S10,MO,21398,2025-02-14,53.290000,-0.006154,1694813
13901,02209S10,MO,21398,2025-02-18,52.750000,-0.010133,1694813
13901,02209S10,MO,21398,2025-02-19,53.340000,0.011185,1694813
13901,02209S10,MO,21398,2025-02-20,54.330000,0.018560,1694813
13901,02209S10,MO,21398,2025-02-21,55.050000,0.013252,1694813
13901,02209S10,MO,21398,2025-02-24,55.250000,0.003633,1694813
13901,02209S10,MO,21398,2025-02-25,56.000000,0.013575,1694813
13901,02209S10,MO,21398,2025-02-26,54.850000,-0.020536,1694813
13901,02209S10,MO,21398,2025-02-27,55.080000,0.004193,1694813
13901,02209S10,MO,21398,2025-02-28,55.850000,0.013980,1690662
13901,02209S10,MO,21398,2025-03-03,57.310000,0.026141,1690662
13901,02209S10,MO,21398,2025-03-04,56.300000,-0.017623,1690662
13901,02209S10,MO,21398,2025-03-05,55.950000,-0.006217,1690662
13901,02209S10,MO,21398,2025-03-06,57.010000,0.018945,1690662
13901,02209S10,MO,21398,2025-03-07,57.790000,0.013682,1690662
13901,02209S10,MO,21398,2025-03-10,58.990000,0.020765,1690662
13901,02209S10,MO,21398,2025-03-11,58.150000,-0.014240,1690662
13901,02209S10,MO,21398,2025-03-12,57.810000,-0.005847,1690662
13901,02209S10,MO,21398,2025-03-13,58.550000,0.012801,1690662
13901,02209S10,MO,21398,2025-03-14,58.910000,0.006149,1690662
13901,02209S10,MO,21398,2025-03-17,58.900000,-0.000170,1690662
13901,02209S10,MO,21398,2025-03-18,58.340000,-0.009508,1690662
13901,02209S10,MO,21398,2025-03-19,57.950000,-0.006685,1690662
13901,02209S10,MO,21398,2025-03-20,58.090000,0.002416,1690662
13901,02209S10,MO,21398,2025-03-21,57.600000,-0.008435,1690662
13901,02209S10,MO,21398,2025-03-24,57.650000,0.000868,1690662
13901,02209S10,MO,21398,2025-03-25,56.710000,0.001388,1690662
13901,02209S10,MO,21398,2025-03-26,57.750000,0.018339,1690662
13901,02209S10,MO,21398,2025-03-27,58.300000,0.009524,1690662
13901,02209S10,MO,21398,2025-03-28,58.150000,-0.002573,1690662
13901,02209S10,MO,21398,2025-03-31,60.020000,0.032158,1690662
13901,02209S10,MO,21398,2025-04-01,58.790000,-0.020493,1690662
13901,02209S10,MO,21398,2025-04-02,57.120000,-0.028406,1690662
13901,02209S10,MO,21398,2025-04-03,57.890000,0.013480,1690662
13901,02209S10,MO,21398,2025-04-04,56.070000,-0.031439,1690662
13901,02209S10,MO,21398,2025-04-07,55.660000,-0.007312,1690662
13901,02209S10,MO,21398,2025-04-08,55.560000,-0.001797,1690662
13901,02209S10,MO,21398,2025-04-09,56.360000,0.014399,1690662
13901,02209S10,MO,21398,2025-04-10,56.380000,0.000355,1690662
13901,02209S10,MO,21398,2025-04-11,56.650000,0.004789,1690662
13901,02209S10,MO,21398,2025-04-14,57.130000,0.008473,1690662
13901,02209S10,MO,21398,2025-04-15,57.520000,0.006827,1690662
13901,02209S10,MO,21398,2025-04-16,57.270000,-0.004346,1690662
13901,02209S10,MO,21398,2025-04-17,58.160000,0.015540,1690662
13901,02209S10,MO,21398,2025-04-21,57.630000,-0.009113,1690662
13901,02209S10,MO,21398,2025-04-22,58.820000,0.020649,1690662
13901,02209S10,MO,21398,2025-04-23,58.560000,-0.004420,1690662
13901,02209S10,MO,21398,2025-04-24,58.710000,0.002561,1690662
13901,02209S10,MO,21398,2025-04-25,58.260000,-0.007665,1690662
13901,02209S10,MO,21398,2025-04-28,58.190000,-0.001202,1690662
13901,02209S10,MO,21398,2025-04-29,58.770000,0.009967,1690662
13901,02209S10,MO,21398,2025-04-30,59.150000,0.006466,1684452
13901,02209S10,MO,21398,2025-05-01,59.310000,0.002705,1684452
13901,02209S10,MO,21398,2025-05-02,59.610000,0.005058,1684452
13901,02209S10,MO,21398,2025-05-05,59.870000,0.004362,1684452
13901,02209S10,MO,21398,2025-05-06,60.480000,0.010189,1684452
13901,02209S10,MO,21398,2025-05-07,60.910000,0.007110,1684452
13901,02209S10,MO,21398,2025-05-08,60.400000,-0.008373,1684452
13901,02209S10,MO,21398,2025-05-09,59.430000,-0.016060,1684452
13901,02209S10,MO,21398,2025-05-12,56.950000,-0.041730,1684452
13901,02209S10,MO,21398,2025-05-13,56.470000,-0.008428,1684452
13901,02209S10,MO,21398,2025-05-14,56.330000,-0.002479,1684452
13901,02209S10,MO,21398,2025-05-15,58.060000,0.030712,1684452
13901,02209S10,MO,21398,2025-05-16,58.890000,0.014296,1684452
13901,02209S10,MO,21398,2025-05-19,59.470000,0.009849,1684452
13901,02209S10,MO,21398,2025-05-20,59.900000,0.007231,1684452
13901,02209S10,MO,21398,2025-05-21,59.450000,-0.007513,1684452
13901,02209S10,MO,21398,2025-05-22,59.300000,-0.002523,1684452
13901,02209S10,MO,21398,2025-05-23,59.740000,0.007420,1684452
13901,02209S10,MO,21398,2025-05-27,59.620000,-0.002009,1684452
13901,02209S10,MO,21398,2025-05-28,59.480000,-0.002348,1684452
13901,02209S10,MO,21398,2025-05-29,59.480000,0.000000,1684452
13901,02209S10,MO,21398,2025-05-30,60.610000,0.018998,1684452
13901,02209S10,MO,21398,2025-06-02,60.630000,0.000330,1684452
13901,02209S10,MO,21398,2025-06-03,60.370000,-0.004288,1684452
13901,02209S10,MO,21398,2025-06-04,59.310000,-0.017558,1684452
13901,02209S10,MO,21398,2025-06-05,59.390000,0.001349,1684452
13901,02209S10,MO,21398,2025-06-06,59.240000,-0.002526,1684452
13901,02209S10,MO,21398,2025-06-09,59.070000,-0.002870,1684452
13901,02209S10,MO,21398,2025-06-10,58.560000,-0.008634,1684452
13901,02209S10,MO,21398,2025-06-11,59.910000,0.023053,1684452
13901,02209S10,MO,21398,2025-06-12,59.920000,0.000167,1684452
13901,02209S10,MO,21398,2025-06-13,59.810000,-0.001836,1684452
13901,02209S10,MO,21398,2025-06-16,58.800000,0.000167,1684452
13901,02209S10,MO,21398,2025-06-17,58.990000,0.003231,1684452
13901,02209S10,MO,21398,2025-06-18,59.490000,0.008476,1684452
13901,02209S10,MO,21398,2025-06-20,59.750000,0.004370,1684452
13901,02209S10,MO,21398,2025-06-23,60.490000,0.012385,1684452
13901,02209S10,MO,21398,2025-06-24,59.910000,-0.009588,1684452
13901,02209S10,MO,21398,2025-06-25,58.940000,-0.016191,1684452
13901,02209S10,MO,21398,2025-06-26,58.790000,-0.002545,1684452
13901,02209S10,MO,21398,2025-06-27,58.750000,-0.000680,1684452
13901,02209S10,MO,21398,2025-06-30,58.630000,-0.002043,1684452
13901,02209S10,MO,21398,2025-07-01,58.140000,-0.008357,1684452
13901,02209S10,MO,21398,2025-07-02,59.170000,0.017716,1684452
13901,02209S10,MO,21398,2025-07-03,59.650000,0.008112,1684452
13901,02209S10,MO,21398,2025-07-07,60.250000,0.010059,1684452
13901,02209S10,MO,21398,2025-07-08,59.540000,-0.011784,1684452
13901,02209S10,MO,21398,2025-07-09,57.750000,-0.030064,1684452
13901,02209S10,MO,21398,2025-07-10,58.550000,0.013853,1684452
13901,02209S10,MO,21398,2025-07-11,57.800000,-0.012810,1684452
13901,02209S10,MO,21398,2025-07-14,58.130000,0.005709,1684452
13901,02209S10,MO,21398,2025-07-15,58.480000,0.006021,1684452
13901,02209S10,MO,21398,2025-07-16,58.860000,0.006498,1684452
13901,02209S10,MO,21398,2025-07-17,57.980000,-0.014951,1684452
13901,02209S10,MO,21398,2025-07-18,58.020000,0.000690,1684452
13901,02209S10,MO,21398,2025-07-21,58.920000,0.015512,1684452
13901,02209S10,MO,21398,2025-07-22,59.440000,0.008826,1684452
13901,02209S10,MO,21398,2025-07-23,59.770000,0.005552,1684452
13901,02209S10,MO,21398,2025-07-24,59.610000,-0.002677,1684452
13901,02209S10,MO,21398,2025-07-25,59.840000,0.003858,1684452
13901,02209S10,MO,21398,2025-07-28,58.720000,-0.018717,1684452
13901,02209S10,MO,21398,2025-07-29,59.360000,0.010899,1684452
13901,02209S10,MO,21398,2025-07-30,61.500000,0.036051,1684452
13901,02209S10,MO,21398,2025-07-31,61.940000,0.007154,1679891
13901,02209S10,MO,21398,2025-08-01,61.780000,-0.002583,1679891
13901,02209S10,MO,21398,2025-08-04,61.940000,0.002590,1679891
13901,02209S10,MO,21398,2025-08-05,62.520000,0.009364,1679891
13901,02209S10,MO,21398,2025-08-06,63.150000,0.010077,1679891
13901,02209S10,MO,21398,2025-08-07,63.550000,0.006334,1679891
13901,02209S10,MO,21398,2025-08-08,64.190000,0.010071,1679891
13901,02209S10,MO,21398,2025-08-11,65.670000,0.023057,1679891
13901,02209S10,MO,21398,2025-08-12,66.010000,0.005177,1679891
13901,02209S10,MO,21398,2025-08-13,65.500000,-0.007726,1679891
13901,02209S10,MO,21398,2025-08-14,65.550000,0.000763,1679891
13901,02209S10,MO,21398,2025-08-15,65.820000,0.004119,1679891
13901,02209S10,MO,21398,2025-08-18,65.990000,0.002583,1679891
13901,02209S10,MO,21398,2025-08-19,66.560000,0.008638,1679891
13901,02209S10,MO,21398,2025-08-20,67.580000,0.015325,1679891
13901,02209S10,MO,21398,2025-08-21,67.680000,0.001480,1679891
13901,02209S10,MO,21398,2025-08-22,67.670000,-0.000148,1679891
13901,02209S10,MO,21398,2025-08-25,67.050000,-0.009162,1679891
13901,02209S10,MO,21398,2025-08-26,66.450000,-0.008949,1679891
13901,02209S10,MO,21398,2025-08-27,66.410000,-0.000602,1679891
13901,02209S10,MO,21398,2025-08-28,66.420000,0.000151,1679891
13901,02209S10,MO,21398,2025-08-29,67.210000,0.011894,1679891
13901,02209S10,MO,21398,2025-09-02,67.130000,-0.001190,1679891
13901,02209S10,MO,21398,2025-09-03,66.630000,-0.007448,1679891
13901,02209S10,MO,21398,2025-09-04,66.590000,-0.000600,1679891
13901,02209S10,MO,21398,2025-09-05,66.550000,-0.000601,1679891
13901,02209S10,MO,21398,2025-09-08,65.770000,-0.011721,1679891
13901,02209S10,MO,21398,2025-09-09,66.190000,0.006386,1679891
13901,02209S10,MO,21398,2025-09-10,66.230000,0.000604,1679891
13901,02209S10,MO,21398,2025-09-11,66.360000,0.001963,1679891
13901,02209S10,MO,21398,2025-09-12,66.650000,0.004370,1679891
13901,02209S10,MO,21398,2025-09-15,64.890000,-0.010503,1679891
13901,02209S10,MO,21398,2025-09-16,64.810000,-0.001233,1679891
13901,02209S10,MO,21398,2025-09-17,65.510000,0.010801,1679891
13901,02209S10,MO,21398,2025-09-18,63.940000,-0.023966,1679891
13901,02209S10,MO,21398,2025-09-19,64.890000,0.014858,1679891
13901,02209S10,MO,21398,2025-09-22,63.790000,-0.016952,1679891
13901,02209S10,MO,21398,2025-09-23,64.870000,0.016931,1679891
13901,02209S10,MO,21398,2025-09-24,65.130000,0.004008,1679891
13901,02209S10,MO,21398,2025-09-25,65.190000,0.000921,1679891
13901,02209S10,MO,21398,2025-09-26,65.710000,0.007977,1679891
13901,02209S10,MO,21398,2025-09-29,65.670000,-0.000609,1679891
13901,02209S10,MO,21398,2025-09-30,66.060000,0.005939,1679891
13901,02209S10,MO,21398,2025-10-01,66.290000,0.003482,1679891
13901,02209S10,MO,21398,2025-10-02,65.750000,-0.008146,1679891
13901,02209S10,MO,21398,2025-10-03,65.730000,-0.000304,1679891
13901,02209S10,MO,21398,2025-10-06,65.370000,-0.005477,1679891
13901,02209S10,MO,21398,2025-10-07,66.650000,0.019581,1679891
13901,02209S10,MO,21398,2025-10-08,65.420000,-0.018455,1679891
13901,02209S10,MO,21398,2025-10-09,65.720000,0.004586,1679891
13901,02209S10,MO,21398,2025-10-10,66.540000,0.012477,1679891
13901,02209S10,MO,21398,2025-10-13,64.950000,-0.023895,1679891
13901,02209S10,MO,21398,2025-10-14,65.400000,0.006928,1679891
13901,02209S10,MO,21398,2025-10-15,64.870000,-0.008104,1679891
13901,02209S10,MO,21398,2025-10-16,64.260000,-0.009403,1679891
13901,02209S10,MO,21398,2025-10-17,65.050000,0.012294,1679891
13901,02209S10,MO,21398,2025-10-20,64.400000,-0.009992,1679891
13901,02209S10,MO,21398,2025-10-21,63.750000,-0.010093,1679891
13901,02209S10,MO,21398,2025-10-22,64.430000,0.010667,1679891
13901,02209S10,MO,21398,2025-10-23,64.570000,0.002173,1679891
13901,02209S10,MO,21398,2025-10-24,64.670000,0.001549,1679891
13901,02209S10,MO,21398,2025-10-27,63.740000,-0.014381,1679891
13901,02209S10,MO,21398,2025-10-28,63.280000,-0.007217,1679891
13901,02209S10,MO,21398,2025-10-29,61.970000,-0.020702,1679891
13901,02209S10,MO,21398,2025-10-30,57.130000,-0.078102,1679891
13901,02209S10,MO,21398,2025-10-31,56.380000,-0.013128,1678672
13901,02209S10,MO,21398,2025-11-03,56.670000,0.005144,1678672
13901,02209S10,MO,21398,2025-11-04,57.310000,0.011293,1678672
13901,02209S10,MO,21398,2025-11-05,57.160000,-0.002617,1678672
13901,02209S10,MO,21398,2025-11-06,57.270000,0.001924,1678672
13901,02209S10,MO,21398,2025-11-07,58.030000,0.013270,1678672
13901,02209S10,MO,21398,2025-11-10,57.550000,-0.008272,1678672
13901,02209S10,MO,21398,2025-11-11,58.410000,0.014944,1678672
13901,02209S10,MO,21398,2025-11-12,58.050000,-0.006163,1678672
13901,02209S10,MO,21398,2025-11-13,57.810000,-0.004134,1678672
13901,02209S10,MO,21398,2025-11-14,58.190000,0.006573,1678672
13901,02209S10,MO,21398,2025-11-17,58.130000,-0.001031,1678672
13901,02209S10,MO,21398,2025-11-18,58.940000,0.013934,1678672
13901,02209S10,MO,21398,2025-11-19,58.610000,-0.005599,1678672
13901,02209S10,MO,21398,2025-11-20,58.180000,-0.007337,1678672
13901,02209S10,MO,21398,2025-11-21,58.190000,0.000172,1678672
13901,02209S10,MO,21398,2025-11-24,57.330000,-0.014779,1678672
13901,02209S10,MO,21398,2025-11-25,58.340000,0.017617,1678672
13901,02209S10,MO,21398,2025-11-26,58.690000,0.005999,1678672
13901,02209S10,MO,21398,2025-11-28,59.010000,0.005452,1678672
13901,02209S10,MO,21398,2025-12-01,59.140000,0.002203,1678672
13901,02209S10,MO,21398,2025-12-02,58.820000,-0.005411,1678672
13901,02209S10,MO,21398,2025-12-03,58.410000,-0.006970,1678672
13901,02209S10,MO,21398,2025-12-04,58.340000,-0.001198,1678672
13901,02209S10,MO,21398,2025-12-05,57.990000,-0.005999,1678672
13901,02209S10,MO,21398,2025-12-08,58.110000,0.002069,1678672
13901,02209S10,MO,21398,2025-12-09,58.180000,0.001205,1678672
13901,02209S10,MO,21398,2025-12-10,58.690000,0.008766,1678672
13901,02209S10,MO,21398,2025-12-11,58.720000,0.000511,1678672
13901,02209S10,MO,21398,2025-12-12,58.750000,0.000511,1678672
13901,02209S10,MO,21398,2025-12-15,59.090000,0.005787,1678672
13901,02209S10,MO,21398,2025-12-16,59.330000,0.004062,1678672
13901,02209S10,MO,21398,2025-12-17,59.180000,-0.002528,1678672
13901,02209S10,MO,21398,2025-12-18,58.390000,-0.013349,1678672
13901,02209S10,MO,21398,2025-12-19,58.070000,-0.005480,1678672
13901,02209S10,MO,21398,2025-12-22,58.610000,0.009299,1678672
13901,02209S10,MO,21398,2025-12-23,58.750000,0.002389,1678672
13901,02209S10,MO,21398,2025-12-24,58.980000,0.003915,1678672
13901,02209S10,MO,21398,2025-12-26,57.600000,-0.005426,1678672
13901,02209S10,MO,21398,2025-12-29,57.620000,0.000347,1678672
13901,02209S10,MO,21398,2025-12-30,57.770000,0.002603,1678672
13901,02209S10,MO,21398,2025-12-31,57.660000,-0.001904,1678672
13911,46266C10,IQV,54401,2025-01-02,195.120000,-0.007073,181500
13911,46266C10,IQV,54401,2025-01-03,197.390000,0.011634,181500
13911,46266C10,IQV,54401,2025-01-06,199.280000,0.009575,181500
13911,46266C10,IQV,54401,2025-01-07,202.650000,0.016911,181500
13911,46266C10,IQV,54401,2025-01-08,204.320000,0.008241,181500
13911,46266C10,IQV,54401,2025-01-10,203.270000,-0.005139,181500
13911,46266C10,IQV,54401,2025-01-13,204.640000,0.006740,181500
13911,46266C10,IQV,54401,2025-01-14,197.960000,-0.032643,181500
13911,46266C10,IQV,54401,2025-01-15,196.100000,-0.009396,181500
13911,46266C10,IQV,54401,2025-01-16,197.660000,0.007955,181500
13911,46266C10,IQV,54401,2025-01-17,197.360000,-0.001518,181500
13911,46266C10,IQV,54401,2025-01-21,205.690000,0.042207,181500
13911,46266C10,IQV,54401,2025-01-22,205.420000,-0.001313,181500
13911,46266C10,IQV,54401,2025-01-23,206.000000,0.002823,181500
13911,46266C10,IQV,54401,2025-01-24,204.330000,-0.008107,181500
13911,46266C10,IQV,54401,2025-01-27,207.000000,0.013067,181500
13911,46266C10,IQV,54401,2025-01-28,203.430000,-0.017246,181500
13911,46266C10,IQV,54401,2025-01-29,198.070000,-0.026348,181500
13911,46266C10,IQV,54401,2025-01-30,201.780000,0.018731,181500
13911,46266C10,IQV,54401,2025-01-31,201.360000,-0.002081,181500
13911,46266C10,IQV,54401,2025-02-03,199.110000,-0.011174,181500
13911,46266C10,IQV,54401,2025-02-04,200.040000,0.004671,181500
13911,46266C10,IQV,54401,2025-02-05,205.440000,0.026995,181500
13911,46266C10,IQV,54401,2025-02-06,209.960000,0.022002,181500
13911,46266C10,IQV,54401,2025-02-07,208.140000,-0.008668,181500
13911,46266C10,IQV,54401,2025-02-10,206.970000,-0.005621,181500
13911,46266C10,IQV,54401,2025-02-11,200.890000,-0.029376,181500
13911,46266C10,IQV,54401,2025-02-12,197.820000,-0.015282,181500
13911,46266C10,IQV,54401,2025-02-13,196.050000,-0.008948,181500
13911,46266C10,IQV,54401,2025-02-14,193.440000,-0.013313,181500
13911,46266C10,IQV,54401,2025-02-18,193.150000,-0.001499,181500
13911,46266C10,IQV,54401,2025-02-19,196.510000,0.017396,181500
13911,46266C10,IQV,54401,2025-02-20,194.010000,-0.012722,181500
13911,46266C10,IQV,54401,2025-02-21,191.040000,-0.015308,181500
13911,46266C10,IQV,54401,2025-02-24,194.750000,0.019420,181500
13911,46266C10,IQV,54401,2025-02-25,190.970000,-0.019409,181500
13911,46266C10,IQV,54401,2025-02-26,190.950000,-0.000105,181500
13911,46266C10,IQV,54401,2025-02-27,186.500000,-0.023305,181500
13911,46266C10,IQV,54401,2025-02-28,188.800000,0.012332,176100
13911,46266C10,IQV,54401,2025-03-03,184.850000,-0.020922,176100
13911,46266C10,IQV,54401,2025-03-04,183.570000,-0.006925,176100
13911,46266C10,IQV,54401,2025-03-05,185.850000,0.012420,176100
13911,46266C10,IQV,54401,2025-03-06,185.470000,-0.002045,176100
13911,46266C10,IQV,54401,2025-03-07,191.630000,0.033213,176100
13911,46266C10,IQV,54401,2025-03-10,188.780000,-0.014872,176100
13911,46266C10,IQV,54401,2025-03-11,183.480000,-0.028075,176100
13911,46266C10,IQV,54401,2025-03-12,185.420000,0.010573,176100
13911,46266C10,IQV,54401,2025-03-13,181.430000,-0.021519,176100
13911,46266C10,IQV,54401,2025-03-14,185.190000,0.020724,176100
13911,46266C10,IQV,54401,2025-03-17,184.900000,-0.001566,176100
13911,46266C10,IQV,54401,2025-03-18,188.540000,0.019686,176100
13911,46266C10,IQV,54401,2025-03-19,186.940000,-0.008486,176100
13911,46266C10,IQV,54401,2025-03-20,184.260000,-0.014336,176100
13911,46266C10,IQV,54401,2025-03-21,185.890000,0.008846,176100
13911,46266C10,IQV,54401,2025-03-24,186.110000,0.001183,176100
13911,46266C10,IQV,54401,2025-03-25,181.390000,-0.025361,176100
13911,46266C10,IQV,54401,2025-03-26,180.020000,-0.007553,176100
13911,46266C10,IQV,54401,2025-03-27,179.360000,-0.003666,176100
13911,46266C10,IQV,54401,2025-03-28,177.390000,-0.010983,176100
13911,46266C10,IQV,54401,2025-03-31,176.300000,-0.006145,176315
13911,46266C10,IQV,54401,2025-04-01,171.240000,-0.028701,176315
13911,46266C10,IQV,54401,2025-04-02,174.370000,0.018278,176315
13911,46266C10,IQV,54401,2025-04-03,167.690000,-0.038309,176315
13911,46266C10,IQV,54401,2025-04-04,154.730000,-0.077285,176315
13911,46266C10,IQV,54401,2025-04-07,153.010000,-0.011116,176315
13911,46266C10,IQV,54401,2025-04-08,144.490000,-0.055683,176315
13911,46266C10,IQV,54401,2025-04-09,157.020000,0.086719,176315
13911,46266C10,IQV,54401,2025-04-10,143.220000,-0.087887,176315
13911,46266C10,IQV,54401,2025-04-11,145.550000,0.016269,176315
13911,46266C10,IQV,54401,2025-04-14,150.920000,0.036895,176315
13911,46266C10,IQV,54401,2025-04-15,149.150000,-0.011728,176315
13911,46266C10,IQV,54401,2025-04-16,148.440000,-0.004760,176315
13911,46266C10,IQV,54401,2025-04-17,143.910000,-0.030517,176315
13911,46266C10,IQV,54401,2025-04-21,141.220000,-0.018692,176315
13911,46266C10,IQV,54401,2025-04-22,143.610000,0.016924,176315
13911,46266C10,IQV,54401,2025-04-23,147.060000,0.024023,176315
13911,46266C10,IQV,54401,2025-04-24,150.680000,0.024616,176315
13911,46266C10,IQV,54401,2025-04-25,150.280000,-0.002655,176315
13911,46266C10,IQV,54401,2025-04-28,150.130000,-0.000998,176315
13911,46266C10,IQV,54401,2025-04-29,153.450000,0.022114,176315
13911,46266C10,IQV,54401,2025-04-30,155.070000,0.010557,176315
13911,46266C10,IQV,54401,2025-05-01,151.100000,-0.025601,176315
13911,46266C10,IQV,54401,2025-05-02,153.480000,0.015751,176315
13911,46266C10,IQV,54401,2025-05-05,152.300000,-0.007688,176315
13911,46266C10,IQV,54401,2025-05-06,146.200000,-0.040053,176315
13911,46266C10,IQV,54401,2025-05-07,153.300000,0.048564,176315
13911,46266C10,IQV,54401,2025-05-08,153.290000,-0.000065,176315
13911,46266C10,IQV,54401,2025-05-09,148.990000,-0.028051,176315
13911,46266C10,IQV,54401,2025-05-12,156.130000,0.047923,176315
13911,46266C10,IQV,54401,2025-05-13,150.680000,-0.034907,176315
13911,46266C10,IQV,54401,2025-05-14,141.820000,-0.058800,176315
13911,46266C10,IQV,54401,2025-05-15,140.430000,-0.009801,176315
13911,46266C10,IQV,54401,2025-05-16,142.820000,0.017019,176315
13911,46266C10,IQV,54401,2025-05-19,143.540000,0.005041,176315
13911,46266C10,IQV,54401,2025-05-20,144.950000,0.009823,176315
13911,46266C10,IQV,54401,2025-05-21,137.290000,-0.052846,176315
13911,46266C10,IQV,54401,2025-05-22,138.040000,0.005463,176315
13911,46266C10,IQV,54401,2025-05-23,137.000000,-0.007534,176315
13911,46266C10,IQV,54401,2025-05-27,140.540000,0.025839,176315
13911,46266C10,IQV,54401,2025-05-28,138.780000,-0.012523,176315
13911,46266C10,IQV,54401,2025-05-29,141.020000,0.016141,176315
13911,46266C10,IQV,54401,2025-05-30,140.330000,-0.004893,173000
13911,46266C10,IQV,54401,2025-06-02,139.100000,-0.008765,173000
13911,46266C10,IQV,54401,2025-06-03,142.780000,0.026456,173000
13911,46266C10,IQV,54401,2025-06-04,147.900000,0.035859,173000
13911,46266C10,IQV,54401,2025-06-05,147.370000,-0.003584,173000
13911,46266C10,IQV,54401,2025-06-06,152.320000,0.033589,173000
13911,46266C10,IQV,54401,2025-06-09,154.150000,0.012014,173000
13911,46266C10,IQV,54401,2025-06-10,159.770000,0.036458,173000
13911,46266C10,IQV,54401,2025-06-11,158.830000,-0.005883,173000
13911,46266C10,IQV,54401,2025-06-12,159.130000,0.001889,173000
13911,46266C10,IQV,54401,2025-06-13,156.890000,-0.014077,173000
13911,46266C10,IQV,54401,2025-06-16,159.250000,0.015042,173000
13911,46266C10,IQV,54401,2025-06-17,154.100000,-0.032339,173000
13911,46266C10,IQV,54401,2025-06-18,154.610000,0.003310,173000
13911,46266C10,IQV,54401,2025-06-20,154.730000,0.000776,173000
13911,46266C10,IQV,54401,2025-06-23,155.170000,0.002844,173000
13911,46266C10,IQV,54401,2025-06-24,158.580000,0.021976,173000
13911,46266C10,IQV,54401,2025-06-25,158.710000,0.000820,173000
13911,46266C10,IQV,54401,2025-06-26,158.160000,-0.003465,173000
13911,46266C10,IQV,54401,2025-06-27,157.470000,-0.004363,173000
13911,46266C10,IQV,54401,2025-06-30,157.590000,0.000762,173000
13911,46266C10,IQV,54401,2025-07-01,162.610000,0.031855,173000
13911,46266C10,IQV,54401,2025-07-02,164.650000,0.012545,173000
13911,46266C10,IQV,54401,2025-07-03,164.240000,-0.002490,173000
13911,46266C10,IQV,54401,2025-07-07,162.450000,-0.010899,173000
13911,46266C10,IQV,54401,2025-07-08,164.470000,0.012435,173000
13911,46266C10,IQV,54401,2025-07-09,162.020000,-0.014896,173000
13911,46266C10,IQV,54401,2025-07-10,165.530000,0.021664,173000
13911,46266C10,IQV,54401,2025-07-11,162.800000,-0.016492,173000
13911,46266C10,IQV,54401,2025-07-14,160.130000,-0.016400,173000
13911,46266C10,IQV,54401,2025-07-15,157.680000,-0.015300,173000
13911,46266C10,IQV,54401,2025-07-16,158.640000,0.006088,173000
13911,46266C10,IQV,54401,2025-07-17,163.250000,0.029060,173000
13911,46266C10,IQV,54401,2025-07-18,160.630000,-0.016049,173000
13911,46266C10,IQV,54401,2025-07-21,158.960000,-0.010397,173000
13911,46266C10,IQV,54401,2025-07-22,187.380000,0.178787,173000
13911,46266C10,IQV,54401,2025-07-23,194.240000,0.036610,173000
13911,46266C10,IQV,54401,2025-07-24,200.820000,0.033876,173000
13911,46266C10,IQV,54401,2025-07-25,199.170000,-0.008216,173000
13911,46266C10,IQV,54401,2025-07-28,197.760000,-0.007079,173000
13911,46266C10,IQV,54401,2025-07-29,194.550000,-0.016232,173000
13911,46266C10,IQV,54401,2025-07-30,191.540000,-0.015472,173000
13911,46266C10,IQV,54401,2025-07-31,185.860000,-0.029654,170000
13911,46266C10,IQV,54401,2025-08-01,182.450000,-0.018347,170000
13911,46266C10,IQV,54401,2025-08-04,182.750000,0.001644,170000
13911,46266C10,IQV,54401,2025-08-05,183.930000,0.006457,170000
13911,46266C10,IQV,54401,2025-08-06,177.490000,-0.035013,170000
13911,46266C10,IQV,54401,2025-08-07,178.950000,0.008226,170000
13911,46266C10,IQV,54401,2025-08-08,179.860000,0.005085,170000
13911,46266C10,IQV,54401,2025-08-11,180.090000,0.001279,170000
13911,46266C10,IQV,54401,2025-08-12,185.910000,0.032317,170000
13911,46266C10,IQV,54401,2025-08-13,190.230000,0.023237,170000
13911,46266C10,IQV,54401,2025-08-14,189.400000,-0.004363,170000
13911,46266C10,IQV,54401,2025-08-15,191.090000,0.008923,170000
13911,46266C10,IQV,54401,2025-08-18,192.540000,0.007588,170000
13911,46266C10,IQV,54401,2025-08-19,192.350000,-0.000987,170000
13911,46266C10,IQV,54401,2025-08-20,192.040000,-0.001612,170000
13911,46266C10,IQV,54401,2025-08-21,185.390000,-0.034628,170000
13911,46266C10,IQV,54401,2025-08-22,191.150000,0.031070,170000
13911,46266C10,IQV,54401,2025-08-25,188.020000,-0.016375,170000
13911,46266C10,IQV,54401,2025-08-26,187.760000,-0.001383,170000
13911,46266C10,IQV,54401,2025-08-27,188.800000,0.005539,170000
13911,46266C10,IQV,54401,2025-08-28,188.730000,-0.000371,170000
13911,46266C10,IQV,54401,2025-08-29,190.810000,0.011021,170000
13911,46266C10,IQV,54401,2025-09-02,183.740000,-0.037053,170000
13911,46266C10,IQV,54401,2025-09-03,184.620000,0.004789,170000
13911,46266C10,IQV,54401,2025-09-04,184.080000,-0.002925,170000
13911,46266C10,IQV,54401,2025-09-05,187.680000,0.019557,170000
13911,46266C10,IQV,54401,2025-09-08,187.680000,0.000000,170000
13911,46266C10,IQV,54401,2025-09-09,189.640000,0.010443,170000
13911,46266C10,IQV,54401,2025-09-10,183.870000,-0.030426,170000
13911,46266C10,IQV,54401,2025-09-11,190.690000,0.037091,170000
13911,46266C10,IQV,54401,2025-09-12,187.220000,-0.018197,170000
13911,46266C10,IQV,54401,2025-09-15,185.970000,-0.006677,170000
13911,46266C10,IQV,54401,2025-09-16,186.810000,0.004517,170000
13911,46266C10,IQV,54401,2025-09-17,186.690000,-0.000642,170000
13911,46266C10,IQV,54401,2025-09-18,190.200000,0.018801,170000
13911,46266C10,IQV,54401,2025-09-19,187.220000,-0.015668,170000
13911,46266C10,IQV,54401,2025-09-22,187.830000,0.003258,170000
13911,46266C10,IQV,54401,2025-09-23,186.450000,-0.007347,170000
13911,46266C10,IQV,54401,2025-09-24,181.240000,-0.027943,170000
13911,46266C10,IQV,54401,2025-09-25,176.690000,-0.025105,170000
13911,46266C10,IQV,54401,2025-09-26,179.560000,0.016243,170000
13911,46266C10,IQV,54401,2025-09-29,180.720000,0.006460,170000
13911,46266C10,IQV,54401,2025-09-30,189.940000,0.051018,170000
13911,46266C10,IQV,54401,2025-10-01,203.790000,0.072918,170000
13911,46266C10,IQV,54401,2025-10-02,204.340000,0.002699,170000
13911,46266C10,IQV,54401,2025-10-03,206.630000,0.011207,170000
13911,46266C10,IQV,54401,2025-10-06,205.020000,-0.007792,170000
13911,46266C10,IQV,54401,2025-10-07,200.860000,-0.020291,170000
13911,46266C10,IQV,54401,2025-10-08,200.600000,-0.001294,170000
13911,46266C10,IQV,54401,2025-10-09,203.000000,0.011964,170000
13911,46266C10,IQV,54401,2025-10-10,198.170000,-0.023793,170000
13911,46266C10,IQV,54401,2025-10-13,203.770000,0.028259,170000
13911,46266C10,IQV,54401,2025-10-14,204.760000,0.004858,170000
13911,46266C10,IQV,54401,2025-10-15,203.120000,-0.008009,170000
13911,46266C10,IQV,54401,2025-10-16,205.750000,0.012948,170000
13911,46266C10,IQV,54401,2025-10-17,204.550000,-0.005832,170000
13911,46266C10,IQV,54401,2025-10-20,212.050000,0.036666,170000
13911,46266C10,IQV,54401,2025-10-21,218.670000,0.031219,170000
13911,46266C10,IQV,54401,2025-10-22,217.860000,-0.003704,170000
13911,46266C10,IQV,54401,2025-10-23,219.910000,0.009410,170000
13911,46266C10,IQV,54401,2025-10-24,220.520000,0.002774,170000
13911,46266C10,IQV,54401,2025-10-27,217.430000,-0.014012,170000
13911,46266C10,IQV,54401,2025-10-28,218.130000,0.003219,170000
13911,46266C10,IQV,54401,2025-10-29,217.830000,-0.001375,170000
13911,46266C10,IQV,54401,2025-10-30,216.470000,-0.006243,170000
13911,46266C10,IQV,54401,2025-10-31,216.460000,-0.000046,170300
13911,46266C10,IQV,54401,2025-11-03,213.880000,-0.011919,170300
13911,46266C10,IQV,54401,2025-11-04,210.960000,-0.013653,170300
13911,46266C10,IQV,54401,2025-11-05,210.120000,-0.003982,170300
13911,46266C10,IQV,54401,2025-11-06,210.860000,0.003522,170300
13911,46266C10,IQV,54401,2025-11-07,210.460000,-0.001897,170300
13911,46266C10,IQV,54401,2025-11-10,213.050000,0.012306,170300
13911,46266C10,IQV,54401,2025-11-11,218.530000,0.025722,170300
13911,46266C10,IQV,54401,2025-11-12,220.880000,0.010754,170300
13911,46266C10,IQV,54401,2025-11-13,223.550000,0.012088,170300
13911,46266C10,IQV,54401,2025-11-14,220.610000,-0.013151,170300
13911,46266C10,IQV,54401,2025-11-17,216.120000,-0.020353,170300
13911,46266C10,IQV,54401,2025-11-18,217.280000,0.005367,170300
13911,46266C10,IQV,54401,2025-11-19,217.480000,0.000920,170300
13911,46266C10,IQV,54401,2025-11-20,217.110000,-0.001701,170300
13911,46266C10,IQV,54401,2025-11-21,224.900000,0.035880,170300
13911,46266C10,IQV,54401,2025-11-24,228.180000,0.014584,170300
13911,46266C10,IQV,54401,2025-11-25,231.920000,0.016391,170300
13911,46266C10,IQV,54401,2025-11-26,231.800000,-0.000517,170300
13911,46266C10,IQV,54401,2025-11-28,230.010000,-0.007722,170300
13911,46266C10,IQV,54401,2025-12-01,228.470000,-0.006695,170300
13911,46266C10,IQV,54401,2025-12-02,225.630000,-0.012431,170300
13911,46266C10,IQV,54401,2025-12-03,227.240000,0.007136,170300
13911,46266C10,IQV,54401,2025-12-04,224.920000,-0.010209,170300
13911,46266C10,IQV,54401,2025-12-05,225.850000,0.004135,170300
13911,46266C10,IQV,54401,2025-12-08,223.570000,-0.010095,170300
13911,46266C10,IQV,54401,2025-12-09,218.060000,-0.024646,170300
13911,46266C10,IQV,54401,2025-12-10,222.920000,0.022287,170300
13911,46266C10,IQV,54401,2025-12-11,225.980000,0.013727,170300
13911,46266C10,IQV,54401,2025-12-12,222.260000,-0.016462,170300
13911,46266C10,IQV,54401,2025-12-15,223.630000,0.006164,170300
13911,46266C10,IQV,54401,2025-12-16,221.680000,-0.008720,170300
13911,46266C10,IQV,54401,2025-12-17,221.430000,-0.001128,170300
13911,46266C10,IQV,54401,2025-12-18,222.520000,0.004923,170300
13911,46266C10,IQV,54401,2025-12-19,220.690000,-0.008224,170300
13911,46266C10,IQV,54401,2025-12-22,224.370000,0.016675,170300
13911,46266C10,IQV,54401,2025-12-23,225.150000,0.003476,170300
13911,46266C10,IQV,54401,2025-12-24,226.020000,0.003864,170300
13911,46266C10,IQV,54401,2025-12-26,226.920000,0.003982,170300
13911,46266C10,IQV,54401,2025-12-29,227.110000,0.000837,170300
13911,46266C10,IQV,54401,2025-12-30,227.690000,0.002554,170300
13911,46266C10,IQV,54401,2025-12-31,225.410000,-0.010014,170300
13928,20825C10,COP,21401,2025-01-02,100.080000,0.009176,1293562
13928,20825C10,COP,21401,2025-01-03,101.090000,0.010092,1293562
13928,20825C10,COP,21401,2025-01-06,99.990000,-0.010881,1293562
13928,20825C10,COP,21401,2025-01-07,101.670000,0.016802,1293562
13928,20825C10,COP,21401,2025-01-08,101.620000,-0.000492,1293562
13928,20825C10,COP,21401,2025-01-10,101.920000,0.002952,1293562
13928,20825C10,COP,21401,2025-01-13,104.230000,0.022665,1293562
13928,20825C10,COP,21401,2025-01-14,104.880000,0.006236,1293562
13928,20825C10,COP,21401,2025-01-15,105.480000,0.005721,1293562
13928,20825C10,COP,21401,2025-01-16,105.610000,0.001232,1293562
13928,20825C10,COP,21401,2025-01-17,105.850000,0.002273,1293562
13928,20825C10,COP,21401,2025-01-21,104.280000,-0.014832,1293562
13928,20825C10,COP,21401,2025-01-22,103.060000,-0.011699,1293562
13928,20825C10,COP,21401,2025-01-23,103.990000,0.009024,1293562
13928,20825C10,COP,21401,2025-01-24,101.830000,-0.020771,1293562
13928,20825C10,COP,21401,2025-01-27,102.690000,0.008445,1293562
13928,20825C10,COP,21401,2025-01-28,101.380000,-0.012757,1293562
13928,20825C10,COP,21401,2025-01-29,101.560000,0.001775,1293562
13928,20825C10,COP,21401,2025-01-30,101.460000,-0.000985,1293562
13928,20825C10,COP,21401,2025-01-31,98.830000,-0.025922,1293562
13928,20825C10,COP,21401,2025-02-03,98.480000,-0.003541,1293562
13928,20825C10,COP,21401,2025-02-04,100.580000,0.021324,1293562
13928,20825C10,COP,21401,2025-02-05,100.210000,-0.003679,1293562
13928,20825C10,COP,21401,2025-02-06,99.940000,-0.002694,1293562
13928,20825C10,COP,21401,2025-02-07,98.360000,-0.015809,1293562
13928,20825C10,COP,21401,2025-02-10,99.480000,0.011387,1293562
13928,20825C10,COP,21401,2025-02-11,101.710000,0.022417,1293562
13928,20825C10,COP,21401,2025-02-12,98.400000,-0.032544,1293562
13928,20825C10,COP,21401,2025-02-13,96.900000,-0.015244,1293562
13928,20825C10,COP,21401,2025-02-14,96.260000,0.001445,1293562
13928,20825C10,COP,21401,2025-02-18,97.450000,0.012362,1293562
13928,20825C10,COP,21401,2025-02-19,99.570000,0.021755,1293562
13928,20825C10,COP,21401,2025-02-20,102.000000,0.024405,1293562
13928,20825C10,COP,21401,2025-02-21,97.940000,-0.039804,1293562
13928,20825C10,COP,21401,2025-02-24,98.820000,0.008985,1293562
13928,20825C10,COP,21401,2025-02-25,97.080000,-0.017608,1293562
13928,20825C10,COP,21401,2025-02-26,96.130000,-0.009786,1293562
13928,20825C10,COP,21401,2025-02-27,97.370000,0.012899,1293562
13928,20825C10,COP,21401,2025-02-28,99.150000,0.018281,1272380
13928,20825C10,COP,21401,2025-03-03,92.630000,-0.065759,1272380
13928,20825C10,COP,21401,2025-03-04,90.640000,-0.021483,1272380
13928,20825C10,COP,21401,2025-03-05,88.880000,-0.019417,1272380
13928,20825C10,COP,21401,2025-03-06,88.600000,-0.003150,1272380
13928,20825C10,COP,21401,2025-03-07,90.630000,0.022912,1272380
13928,20825C10,COP,21401,2025-03-10,92.900000,0.025047,1272380
13928,20825C10,COP,21401,2025-03-11,95.410000,0.027018,1272380
13928,20825C10,COP,21401,2025-03-12,97.750000,0.024526,1272380
13928,20825C10,COP,21401,2025-03-13,96.190000,-0.015959,1272380
13928,20825C10,COP,21401,2025-03-14,98.950000,0.028693,1272380
13928,20825C10,COP,21401,2025-03-17,99.360000,0.004144,1272380
13928,20825C10,COP,21401,2025-03-18,100.530000,0.011775,1272380
13928,20825C10,COP,21401,2025-03-19,101.330000,0.007958,1272380
13928,20825C10,COP,21401,2025-03-20,102.310000,0.009671,1272380
13928,20825C10,COP,21401,2025-03-21,101.920000,-0.003812,1272380
13928,20825C10,COP,21401,2025-03-24,102.190000,0.002649,1272380
13928,20825C10,COP,21401,2025-03-25,102.550000,0.003523,1272380
13928,20825C10,COP,21401,2025-03-26,103.200000,0.006338,1272380
13928,20825C10,COP,21401,2025-03-27,102.820000,-0.003682,1272380
13928,20825C10,COP,21401,2025-03-28,102.370000,-0.004377,1272380
13928,20825C10,COP,21401,2025-03-31,105.020000,0.025886,1271093
13928,20825C10,COP,21401,2025-04-01,105.390000,0.003523,1271093
13928,20825C10,COP,21401,2025-04-02,106.100000,0.006737,1271093
13928,20825C10,COP,21401,2025-04-03,95.250000,-0.102262,1271093
13928,20825C10,COP,21401,2025-04-04,86.290000,-0.094068,1271093
13928,20825C10,COP,21401,2025-04-07,85.670000,-0.007185,1271093
13928,20825C10,COP,21401,2025-04-08,82.660000,-0.035135,1271093
13928,20825C10,COP,21401,2025-04-09,91.510000,0.107065,1271093
13928,20825C10,COP,21401,2025-04-10,83.290000,-0.089826,1271093
13928,20825C10,COP,21401,2025-04-11,86.390000,0.037219,1271093
13928,20825C10,COP,21401,2025-04-14,86.450000,0.000695,1271093
13928,20825C10,COP,21401,2025-04-15,85.720000,-0.008444,1271093
13928,20825C10,COP,21401,2025-04-16,86.360000,0.007466,1271093
13928,20825C10,COP,21401,2025-04-17,88.980000,0.030338,1271093
13928,20825C10,COP,21401,2025-04-21,87.550000,-0.016071,1271093
13928,20825C10,COP,21401,2025-04-22,89.760000,0.025243,1271093
13928,20825C10,COP,21401,2025-04-23,89.930000,0.001894,1271093
13928,20825C10,COP,21401,2025-04-24,91.800000,0.020794,1271093
13928,20825C10,COP,21401,2025-04-25,91.720000,-0.000871,1271093
13928,20825C10,COP,21401,2025-04-28,92.930000,0.013192,1271093
13928,20825C10,COP,21401,2025-04-29,91.880000,-0.011299,1271093
13928,20825C10,COP,21401,2025-04-30,89.120000,-0.030039,1264165
13928,20825C10,COP,21401,2025-05-01,90.650000,0.017168,1264165
13928,20825C10,COP,21401,2025-05-02,91.410000,0.008384,1264165
13928,20825C10,COP,21401,2025-05-05,87.610000,-0.041571,1264165
13928,20825C10,COP,21401,2025-05-06,87.630000,0.000228,1264165
13928,20825C10,COP,21401,2025-05-07,87.710000,0.000913,1264165
13928,20825C10,COP,21401,2025-05-08,88.820000,0.012655,1264165
13928,20825C10,COP,21401,2025-05-09,88.590000,-0.002590,1264165
13928,20825C10,COP,21401,2025-05-12,92.270000,0.041540,1264165
13928,20825C10,COP,21401,2025-05-13,94.170000,0.020592,1264165
13928,20825C10,COP,21401,2025-05-14,92.570000,-0.016991,1264165
13928,20825C10,COP,21401,2025-05-15,92.960000,0.004213,1264165
13928,20825C10,COP,21401,2025-05-16,92.430000,-0.005701,1264165
13928,20825C10,COP,21401,2025-05-19,90.410000,-0.013416,1264165
13928,20825C10,COP,21401,2025-05-20,89.690000,-0.007964,1264165
13928,20825C10,COP,21401,2025-05-21,87.150000,-0.028320,1264165
13928,20825C10,COP,21401,2025-05-22,86.130000,-0.011704,1264165
13928,20825C10,COP,21401,2025-05-23,85.190000,-0.010914,1264165
13928,20825C10,COP,21401,2025-05-27,85.550000,0.004226,1264165
13928,20825C10,COP,21401,2025-05-28,84.580000,-0.011338,1264165
13928,20825C10,COP,21401,2025-05-29,85.600000,0.012060,1264165
13928,20825C10,COP,21401,2025-05-30,85.350000,-0.002921,1262410
13928,20825C10,COP,21401,2025-06-02,86.720000,0.016052,1262410
13928,20825C10,COP,21401,2025-06-03,87.910000,0.013722,1262410
13928,20825C10,COP,21401,2025-06-04,85.950000,-0.022296,1262410
13928,20825C10,COP,21401,2025-06-05,85.350000,-0.006981,1262410
13928,20825C10,COP,21401,2025-06-06,87.220000,0.021910,1262410
13928,20825C10,COP,21401,2025-06-09,88.040000,0.009402,1262410
13928,20825C10,COP,21401,2025-06-10,91.180000,0.035666,1262410
13928,20825C10,COP,21401,2025-06-11,93.350000,0.023799,1262410
13928,20825C10,COP,21401,2025-06-12,94.690000,0.014355,1262410
13928,20825C10,COP,21401,2025-06-13,96.960000,0.023973,1262410
13928,20825C10,COP,21401,2025-06-16,95.000000,-0.020215,1262410
13928,20825C10,COP,21401,2025-06-17,95.500000,0.005263,1262410
13928,20825C10,COP,21401,2025-06-18,93.800000,-0.017801,1262410
13928,20825C10,COP,21401,2025-06-20,94.690000,0.009488,1262410
13928,20825C10,COP,21401,2025-06-23,91.710000,-0.031471,1262410
13928,20825C10,COP,21401,2025-06-24,89.390000,-0.025297,1262410
13928,20825C10,COP,21401,2025-06-25,89.000000,-0.004363,1262410
13928,20825C10,COP,21401,2025-06-26,90.890000,0.021236,1262410
13928,20825C10,COP,21401,2025-06-27,90.170000,-0.007922,1262410
13928,20825C10,COP,21401,2025-06-30,89.740000,-0.004769,1262410
13928,20825C10,COP,21401,2025-07-01,91.990000,0.025072,1262410
13928,20825C10,COP,21401,2025-07-02,94.440000,0.026633,1262410
13928,20825C10,COP,21401,2025-07-03,93.680000,-0.008047,1262410
13928,20825C10,COP,21401,2025-07-07,92.550000,-0.012062,1262410
13928,20825C10,COP,21401,2025-07-08,95.790000,0.035008,1262410
13928,20825C10,COP,21401,2025-07-09,94.530000,-0.013154,1262410
13928,20825C10,COP,21401,2025-07-10,95.370000,0.008886,1262410
13928,20825C10,COP,21401,2025-07-11,95.610000,0.002517,1262410
13928,20825C10,COP,21401,2025-07-14,94.170000,-0.015061,1262410
13928,20825C10,COP,21401,2025-07-15,92.550000,-0.017203,1262410
13928,20825C10,COP,21401,2025-07-16,91.510000,-0.011237,1262410
13928,20825C10,COP,21401,2025-07-17,92.810000,0.014206,1262410
13928,20825C10,COP,21401,2025-07-18,91.640000,-0.012606,1262410
13928,20825C10,COP,21401,2025-07-21,91.000000,-0.006984,1262410
13928,20825C10,COP,21401,2025-07-22,92.980000,0.021758,1262410
13928,20825C10,COP,21401,2025-07-23,95.040000,0.022155,1262410
13928,20825C10,COP,21401,2025-07-24,95.620000,0.006103,1262410
13928,20825C10,COP,21401,2025-07-25,94.950000,-0.007007,1262410
13928,20825C10,COP,21401,2025-07-28,97.020000,0.021801,1262410
13928,20825C10,COP,21401,2025-07-29,97.990000,0.009998,1262410
13928,20825C10,COP,21401,2025-07-30,96.670000,-0.013471,1262410
13928,20825C10,COP,21401,2025-07-31,95.340000,-0.013758,1262410
13928,20825C10,COP,21401,2025-08-01,92.760000,-0.027061,1262410
13928,20825C10,COP,21401,2025-08-04,92.850000,0.000970,1262410
13928,20825C10,COP,21401,2025-08-05,93.200000,0.003770,1262410
13928,20825C10,COP,21401,2025-08-06,93.110000,-0.000966,1262410
13928,20825C10,COP,21401,2025-08-07,92.600000,-0.005477,1262410
13928,20825C10,COP,21401,2025-08-08,93.910000,0.014147,1262410
13928,20825C10,COP,21401,2025-08-11,93.530000,-0.004046,1262410
13928,20825C10,COP,21401,2025-08-12,94.590000,0.011333,1262410
13928,20825C10,COP,21401,2025-08-13,95.880000,0.013638,1262410
13928,20825C10,COP,21401,2025-08-14,95.650000,-0.002399,1262410
13928,20825C10,COP,21401,2025-08-15,95.330000,-0.003346,1262410
13928,20825C10,COP,21401,2025-08-18,94.000000,-0.005769,1262410
13928,20825C10,COP,21401,2025-08-19,93.760000,-0.002553,1262410
13928,20825C10,COP,21401,2025-08-20,94.890000,0.012052,1262410
13928,20825C10,COP,21401,2025-08-21,94.780000,-0.001159,1262410
13928,20825C10,COP,21401,2025-08-22,96.780000,0.021101,1262410
13928,20825C10,COP,21401,2025-08-25,98.180000,0.014466,1262410
13928,20825C10,COP,21401,2025-08-26,97.050000,-0.011509,1262410
13928,20825C10,COP,21401,2025-08-27,97.900000,0.008758,1262410
13928,20825C10,COP,21401,2025-08-28,98.450000,0.005618,1262410
13928,20825C10,COP,21401,2025-08-29,98.970000,0.005282,1248942
13928,20825C10,COP,21401,2025-09-02,98.990000,0.000202,1248942
13928,20825C10,COP,21401,2025-09-03,94.650000,-0.043843,1248942
13928,20825C10,COP,21401,2025-09-04,95.770000,0.011833,1248942
13928,20825C10,COP,21401,2025-09-05,92.950000,-0.029446,1248942
13928,20825C10,COP,21401,2025-09-08,91.400000,-0.016676,1248942
13928,20825C10,COP,21401,2025-09-09,91.860000,0.005033,1248942
13928,20825C10,COP,21401,2025-09-10,94.320000,0.026780,1248942
13928,20825C10,COP,21401,2025-09-11,94.130000,-0.002014,1248942
13928,20825C10,COP,21401,2025-09-12,92.430000,-0.018060,1248942
13928,20825C10,COP,21401,2025-09-15,92.330000,-0.001082,1248942
13928,20825C10,COP,21401,2025-09-16,94.540000,0.023936,1248942
13928,20825C10,COP,21401,2025-09-17,93.820000,-0.007616,1248942
13928,20825C10,COP,21401,2025-09-18,93.480000,-0.003624,1248942
13928,20825C10,COP,21401,2025-09-19,91.920000,-0.016688,1248942
13928,20825C10,COP,21401,2025-09-22,92.010000,0.000979,1248942
13928,20825C10,COP,21401,2025-09-23,93.470000,0.015868,1248942
13928,20825C10,COP,21401,2025-09-24,95.630000,0.023109,1248942
13928,20825C10,COP,21401,2025-09-25,96.810000,0.012339,1248942
13928,20825C10,COP,21401,2025-09-26,98.480000,0.017250,1248942
13928,20825C10,COP,21401,2025-09-29,95.850000,-0.026706,1248942
13928,20825C10,COP,21401,2025-09-30,94.590000,-0.013146,1248942
13928,20825C10,COP,21401,2025-10-01,95.460000,0.009198,1248942
13928,20825C10,COP,21401,2025-10-02,93.380000,-0.021789,1248942
13928,20825C10,COP,21401,2025-10-03,94.160000,0.008353,1248942
13928,20825C10,COP,21401,2025-10-06,94.910000,0.007965,1248942
13928,20825C10,COP,21401,2025-10-07,95.230000,0.003372,1248942
13928,20825C10,COP,21401,2025-10-08,93.750000,-0.015541,1248942
13928,20825C10,COP,21401,2025-10-09,91.950000,-0.019200,1248942
13928,20825C10,COP,21401,2025-10-10,87.640000,-0.046873,1248942
13928,20825C10,COP,21401,2025-10-13,88.780000,0.013008,1248942
13928,20825C10,COP,21401,2025-10-14,88.170000,-0.006871,1248942
13928,20825C10,COP,21401,2025-10-15,87.740000,-0.004877,1248942
13928,20825C10,COP,21401,2025-10-16,86.910000,-0.009460,1248942
13928,20825C10,COP,21401,2025-10-17,86.480000,-0.004948,1248942
13928,20825C10,COP,21401,2025-10-20,87.060000,0.006707,1248942
13928,20825C10,COP,21401,2025-10-21,86.410000,-0.007466,1248942
13928,20825C10,COP,21401,2025-10-22,87.410000,0.011573,1248942
13928,20825C10,COP,21401,2025-10-23,90.080000,0.030546,1248942
13928,20825C10,COP,21401,2025-10-24,88.030000,-0.022758,1248942
13928,20825C10,COP,21401,2025-10-27,88.690000,0.007497,1248942
13928,20825C10,COP,21401,2025-10-28,86.790000,-0.021423,1248942
13928,20825C10,COP,21401,2025-10-29,88.080000,0.014863,1248942
13928,20825C10,COP,21401,2025-10-30,88.140000,0.000681,1248942
13928,20825C10,COP,21401,2025-10-31,88.860000,0.008169,1248942
13928,20825C10,COP,21401,2025-11-03,88.570000,-0.003264,1248942
13928,20825C10,COP,21401,2025-11-04,87.910000,-0.007452,1248942
13928,20825C10,COP,21401,2025-11-05,87.700000,-0.002389,1248942
13928,20825C10,COP,21401,2025-11-06,85.660000,-0.023261,1248942
13928,20825C10,COP,21401,2025-11-07,86.830000,0.013659,1248942
13928,20825C10,COP,21401,2025-11-10,88.230000,0.016123,1248942
13928,20825C10,COP,21401,2025-11-11,90.690000,0.027882,1248942
13928,20825C10,COP,21401,2025-11-12,89.070000,-0.017863,1248942
13928,20825C10,COP,21401,2025-11-13,89.420000,0.003929,1248942
13928,20825C10,COP,21401,2025-11-14,91.370000,0.021807,1248942
13928,20825C10,COP,21401,2025-11-17,88.720000,-0.019810,1248942
13928,20825C10,COP,21401,2025-11-18,89.680000,0.010821,1248942
13928,20825C10,COP,21401,2025-11-19,87.980000,-0.018956,1248942
13928,20825C10,COP,21401,2025-11-20,87.470000,-0.005797,1248942
13928,20825C10,COP,21401,2025-11-21,87.370000,-0.001143,1248942
13928,20825C10,COP,21401,2025-11-24,87.560000,0.002175,1248942
13928,20825C10,COP,21401,2025-11-25,86.620000,-0.010735,1248942
13928,20825C10,COP,21401,2025-11-26,87.090000,0.005426,1248942
13928,20825C10,COP,21401,2025-11-28,88.690000,0.018372,1235718
13928,20825C10,COP,21401,2025-12-01,90.260000,0.017702,1235718
13928,20825C10,COP,21401,2025-12-02,89.290000,-0.010747,1235718
13928,20825C10,COP,21401,2025-12-03,91.810000,0.028223,1235718
13928,20825C10,COP,21401,2025-12-04,93.120000,0.014269,1235718
13928,20825C10,COP,21401,2025-12-05,93.690000,0.006121,1235718
13928,20825C10,COP,21401,2025-12-08,92.880000,-0.008646,1235718
13928,20825C10,COP,21401,2025-12-09,93.430000,0.005922,1235718
13928,20825C10,COP,21401,2025-12-10,96.800000,0.036070,1235718
13928,20825C10,COP,21401,2025-12-11,96.710000,-0.000930,1235718
13928,20825C10,COP,21401,2025-12-12,95.540000,-0.012098,1235718
13928,20825C10,COP,21401,2025-12-15,94.360000,-0.012351,1235718
13928,20825C10,COP,21401,2025-12-16,90.770000,-0.038046,1235718
13928,20825C10,COP,21401,2025-12-17,94.960000,0.046161,1235718
13928,20825C10,COP,21401,2025-12-18,92.230000,-0.028749,1235718
13928,20825C10,COP,21401,2025-12-19,91.940000,-0.003144,1235718
13928,20825C10,COP,21401,2025-12-22,93.310000,0.014901,1235718
13928,20825C10,COP,21401,2025-12-23,92.730000,-0.006216,1235718
13928,20825C10,COP,21401,2025-12-24,91.800000,-0.010029,1235718
13928,20825C10,COP,21401,2025-12-26,91.540000,-0.002832,1235718
13928,20825C10,COP,21401,2025-12-29,92.630000,0.011907,1235718
13928,20825C10,COP,21401,2025-12-30,94.100000,0.015870,1235718
13928,20825C10,COP,21401,2025-12-31,93.610000,-0.005207,1235718
13936,69365610,PVH,21402,2025-01-02,104.860000,-0.008416,55633
13936,69365610,PVH,21402,2025-01-03,105.480000,0.005913,55633
13936,69365610,PVH,21402,2025-01-06,107.780000,0.021805,55633
13936,69365610,PVH,21402,2025-01-07,105.160000,-0.024309,55633
13936,69365610,PVH,21402,2025-01-08,103.810000,-0.012838,55633
13936,69365610,PVH,21402,2025-01-10,99.870000,-0.037954,55633
13936,69365610,PVH,21402,2025-01-13,97.610000,-0.022629,55633
13936,69365610,PVH,21402,2025-01-14,98.650000,0.010655,55633
13936,69365610,PVH,21402,2025-01-15,99.010000,0.003649,55633
13936,69365610,PVH,21402,2025-01-16,92.200000,-0.068781,55633
13936,69365610,PVH,21402,2025-01-17,92.780000,0.006291,55633
13936,69365610,PVH,21402,2025-01-21,96.340000,0.038370,55633
13936,69365610,PVH,21402,2025-01-22,96.210000,-0.001349,55633
13936,69365610,PVH,21402,2025-01-23,96.320000,0.001143,55633
13936,69365610,PVH,21402,2025-01-24,90.300000,-0.062500,55633
13936,69365610,PVH,21402,2025-01-27,90.390000,0.000997,55633
13936,69365610,PVH,21402,2025-01-28,91.830000,0.015931,55633
13936,69365610,PVH,21402,2025-01-29,91.770000,-0.000653,55633
13936,69365610,PVH,21402,2025-01-30,92.990000,0.013294,55633
13936,69365610,PVH,21402,2025-01-31,89.600000,-0.036456,55633
13936,69365610,PVH,21402,2025-02-03,83.320000,-0.070089,55633
13936,69365610,PVH,21402,2025-02-04,82.510000,-0.009722,55633
13936,69365610,PVH,21402,2025-02-05,79.350000,-0.038298,55633
13936,69365610,PVH,21402,2025-02-06,79.180000,-0.002142,55633
13936,69365610,PVH,21402,2025-02-07,78.850000,-0.004168,55633
13936,69365610,PVH,21402,2025-02-10,77.400000,-0.018389,55633
13936,69365610,PVH,21402,2025-02-11,78.550000,0.014858,55633
13936,69365610,PVH,21402,2025-02-12,77.670000,-0.011203,55633
13936,69365610,PVH,21402,2025-02-13,77.500000,-0.002189,55633
13936,69365610,PVH,21402,2025-02-14,77.710000,0.002710,55633
13936,69365610,PVH,21402,2025-02-18,79.800000,0.026895,55633
13936,69365610,PVH,21402,2025-02-19,79.210000,-0.007393,55633
13936,69365610,PVH,21402,2025-02-20,78.660000,-0.006944,55633
13936,69365610,PVH,21402,2025-02-21,78.700000,0.000509,55633
13936,69365610,PVH,21402,2025-02-24,78.540000,-0.002033,55633
13936,69365610,PVH,21402,2025-02-25,76.820000,-0.021900,55633
13936,69365610,PVH,21402,2025-02-26,78.300000,0.019266,55633
13936,69365610,PVH,21402,2025-02-27,74.880000,-0.043678,55633
13936,69365610,PVH,21402,2025-02-28,74.840000,-0.000534,55633
13936,69365610,PVH,21402,2025-03-03,71.250000,-0.047969,55633
13936,69365610,PVH,21402,2025-03-04,70.090000,-0.016281,55633
13936,69365610,PVH,21402,2025-03-05,71.260000,0.017228,55633
13936,69365610,PVH,21402,2025-03-06,72.410000,0.016138,55633
13936,69365610,PVH,21402,2025-03-07,72.640000,0.003176,55633
13936,69365610,PVH,21402,2025-03-10,70.060000,-0.035518,55633
13936,69365610,PVH,21402,2025-03-11,67.420000,-0.037682,55633
13936,69365610,PVH,21402,2025-03-12,66.290000,-0.016761,55633
13936,69365610,PVH,21402,2025-03-13,63.980000,-0.034847,55633
13936,69365610,PVH,21402,2025-03-14,63.810000,-0.002657,55633
13936,69365610,PVH,21402,2025-03-17,65.370000,0.024448,55633
13936,69365610,PVH,21402,2025-03-18,64.790000,-0.008873,55633
13936,69365610,PVH,21402,2025-03-19,65.280000,0.007563,55633
13936,69365610,PVH,21402,2025-03-20,64.830000,-0.006893,55633
13936,69365610,PVH,21402,2025-03-21,65.150000,0.004936,55633
13936,69365610,PVH,21402,2025-03-24,69.300000,0.063699,55633
13936,69365610,PVH,21402,2025-03-25,66.780000,-0.036364,55633
13936,69365610,PVH,21402,2025-03-26,66.940000,0.002396,55633
13936,69365610,PVH,21402,2025-03-27,66.590000,-0.005229,55633
13936,69365610,PVH,21402,2025-03-28,64.690000,-0.028533,55633
13936,69365610,PVH,21402,2025-03-31,64.640000,-0.000773,55633
13936,69365610,PVH,21402,2025-04-01,76.430000,0.182395,55633
13936,69365610,PVH,21402,2025-04-02,77.830000,0.018317,55633
13936,69365610,PVH,21402,2025-04-03,65.610000,-0.157009,55633
13936,69365610,PVH,21402,2025-04-04,67.720000,0.032160,55633
13936,69365610,PVH,21402,2025-04-07,65.980000,-0.025694,55633
13936,69365610,PVH,21402,2025-04-08,60.500000,-0.083055,55633
13936,69365610,PVH,21402,2025-04-09,70.700000,0.168595,55633
13936,69365610,PVH,21402,2025-04-10,69.150000,-0.021924,55633
13936,69365610,PVH,21402,2025-04-11,68.880000,-0.003905,55633
13936,69365610,PVH,21402,2025-04-14,70.290000,0.020470,55633
13936,69365610,PVH,21402,2025-04-15,68.510000,-0.025324,55633
13936,69365610,PVH,21402,2025-04-16,67.740000,-0.011239,55633
13936,69365610,PVH,21402,2025-04-17,68.920000,0.017420,55633
13936,69365610,PVH,21402,2025-04-21,69.400000,0.006965,55633
13936,69365610,PVH,21402,2025-04-22,71.660000,0.032565,55633
13936,69365610,PVH,21402,2025-04-23,71.970000,0.004326,55633
13936,69365610,PVH,21402,2025-04-24,74.620000,0.036821,55633
13936,69365610,PVH,21402,2025-04-25,72.940000,-0.022514,55633
13936,69365610,PVH,21402,2025-04-28,71.110000,-0.025089,55633
13936,69365610,PVH,21402,2025-04-29,69.870000,-0.017438,55633
13936,69365610,PVH,21402,2025-04-30,68.980000,-0.012738,52637
13936,69365610,PVH,21402,2025-05-01,68.710000,-0.003914,52637
13936,69365610,PVH,21402,2025-05-02,70.240000,0.022268,52637
13936,69365610,PVH,21402,2025-05-05,71.590000,0.019220,52637
13936,69365610,PVH,21402,2025-05-06,70.840000,-0.010476,52637
13936,69365610,PVH,21402,2025-05-07,71.250000,0.005788,52637
13936,69365610,PVH,21402,2025-05-08,75.560000,0.060491,52637
13936,69365610,PVH,21402,2025-05-09,74.450000,-0.014690,52637
13936,69365610,PVH,21402,2025-05-12,78.940000,0.060309,52637
13936,69365610,PVH,21402,2025-05-13,80.500000,0.019762,52637
13936,69365610,PVH,21402,2025-05-14,87.280000,0.084224,52637
13936,69365610,PVH,21402,2025-05-15,85.400000,-0.021540,52637
13936,69365610,PVH,21402,2025-05-16,86.300000,0.010539,52637
13936,69365610,PVH,21402,2025-05-19,84.710000,-0.018424,52637
13936,69365610,PVH,21402,2025-05-20,85.780000,0.012631,52637
13936,69365610,PVH,21402,2025-05-21,83.170000,-0.030427,52637
13936,69365610,PVH,21402,2025-05-22,83.320000,0.001804,52637
13936,69365610,PVH,21402,2025-05-23,81.990000,-0.015963,52637
13936,69365610,PVH,21402,2025-05-27,86.530000,0.055373,52637
13936,69365610,PVH,21402,2025-05-28,86.610000,0.000925,52637
13936,69365610,PVH,21402,2025-05-29,84.820000,-0.020667,52637
13936,69365610,PVH,21402,2025-05-30,83.770000,-0.012379,47993
13936,69365610,PVH,21402,2025-06-02,82.130000,-0.019577,47993
13936,69365610,PVH,21402,2025-06-03,82.540000,0.004992,47993
13936,69365610,PVH,21402,2025-06-04,80.810000,-0.020505,47993
13936,69365610,PVH,21402,2025-06-05,66.300000,-0.179557,47993
13936,69365610,PVH,21402,2025-06-06,65.400000,-0.013575,47993
13936,69365610,PVH,21402,2025-06-09,65.320000,-0.001223,47993
13936,69365610,PVH,21402,2025-06-10,65.110000,-0.003215,47993
13936,69365610,PVH,21402,2025-06-11,65.800000,0.010597,47993
13936,69365610,PVH,21402,2025-06-12,64.190000,-0.024468,47993
13936,69365610,PVH,21402,2025-06-13,62.700000,-0.023212,47993
13936,69365610,PVH,21402,2025-06-16,65.150000,0.039075,47993
13936,69365610,PVH,21402,2025-06-17,64.120000,-0.015810,47993
13936,69365610,PVH,21402,2025-06-18,64.850000,0.011385,47993
13936,69365610,PVH,21402,2025-06-20,64.630000,-0.003392,47993
13936,69365610,PVH,21402,2025-06-23,63.290000,-0.020733,47993
13936,69365610,PVH,21402,2025-06-24,63.990000,0.011060,47993
13936,69365610,PVH,21402,2025-06-25,63.490000,-0.007814,47993
13936,69365610,PVH,21402,2025-06-26,65.080000,0.025043,47993
13936,69365610,PVH,21402,2025-06-27,65.740000,0.010141,47993
13936,69365610,PVH,21402,2025-06-30,68.600000,0.043505,48073
13936,69365610,PVH,21402,2025-07-01,71.590000,0.043586,48073
13936,69365610,PVH,21402,2025-07-02,73.150000,0.021791,48073
13936,69365610,PVH,21402,2025-07-03,72.440000,-0.009706,48073
13936,69365610,PVH,21402,2025-07-07,73.020000,0.008007,48073
13936,69365610,PVH,21402,2025-07-08,73.850000,0.011367,48073
13936,69365610,PVH,21402,2025-07-09,72.590000,-0.017062,48073
13936,69365610,PVH,21402,2025-07-10,74.300000,0.023557,48073
13936,69365610,PVH,21402,2025-07-11,73.490000,-0.010902,48073
13936,69365610,PVH,21402,2025-07-14,72.350000,-0.015512,48073
13936,69365610,PVH,21402,2025-07-15,70.600000,-0.024188,48073
13936,69365610,PVH,21402,2025-07-16,71.410000,0.011473,48073
13936,69365610,PVH,21402,2025-07-17,71.670000,0.003641,48073
13936,69365610,PVH,21402,2025-07-18,71.390000,-0.003907,48073
13936,69365610,PVH,21402,2025-07-21,73.270000,0.026334,48073
13936,69365610,PVH,21402,2025-07-22,76.340000,0.041900,48073
13936,69365610,PVH,21402,2025-07-23,77.450000,0.014540,48073
13936,69365610,PVH,21402,2025-07-24,76.200000,-0.016139,48073
13936,69365610,PVH,21402,2025-07-25,76.850000,0.008530,48073
13936,69365610,PVH,21402,2025-07-28,76.930000,0.001041,48073
13936,69365610,PVH,21402,2025-07-29,75.280000,-0.021448,48073
13936,69365610,PVH,21402,2025-07-30,74.860000,-0.005579,48073
13936,69365610,PVH,21402,2025-07-31,73.420000,-0.019236,48073
13936,69365610,PVH,21402,2025-08-01,71.360000,-0.028058,48073
13936,69365610,PVH,21402,2025-08-04,74.470000,0.043582,48073
13936,69365610,PVH,21402,2025-08-05,74.400000,-0.000940,48073
13936,69365610,PVH,21402,2025-08-06,74.710000,0.004167,48073
13936,69365610,PVH,21402,2025-08-07,73.740000,-0.012984,48073
13936,69365610,PVH,21402,2025-08-08,72.900000,-0.011391,48073
13936,69365610,PVH,21402,2025-08-11,71.840000,-0.014540,48073
13936,69365610,PVH,21402,2025-08-12,73.860000,0.028118,48073
13936,69365610,PVH,21402,2025-08-13,77.480000,0.049012,48073
13936,69365610,PVH,21402,2025-08-14,76.110000,-0.017682,48073
13936,69365610,PVH,21402,2025-08-15,76.890000,0.010248,48073
13936,69365610,PVH,21402,2025-08-18,76.240000,-0.008454,48073
13936,69365610,PVH,21402,2025-08-19,76.170000,-0.000918,48073
13936,69365610,PVH,21402,2025-08-20,75.900000,-0.003545,48073
13936,69365610,PVH,21402,2025-08-21,76.370000,0.006192,48073
13936,69365610,PVH,21402,2025-08-22,79.870000,0.045830,48073
13936,69365610,PVH,21402,2025-08-25,81.600000,0.021660,48073
13936,69365610,PVH,21402,2025-08-26,82.490000,0.010907,48073
13936,69365610,PVH,21402,2025-08-27,81.730000,-0.009213,48073
13936,69365610,PVH,21402,2025-08-28,83.260000,0.018720,48073
13936,69365610,PVH,21402,2025-08-29,84.320000,0.012731,48073
13936,69365610,PVH,21402,2025-09-02,85.960000,0.019450,48073
13936,69365610,PVH,21402,2025-09-03,85.330000,-0.006893,48073
13936,69365610,PVH,21402,2025-09-04,89.330000,0.046877,48073
13936,69365610,PVH,21402,2025-09-05,87.760000,-0.017575,48073
13936,69365610,PVH,21402,2025-09-08,84.620000,-0.035779,48073
13936,69365610,PVH,21402,2025-09-09,82.330000,-0.027062,48073
13936,69365610,PVH,21402,2025-09-10,81.640000,-0.008381,48073
13936,69365610,PVH,21402,2025-09-11,82.020000,0.004655,48073
13936,69365610,PVH,21402,2025-09-12,81.050000,-0.011826,48073
13936,69365610,PVH,21402,2025-09-15,84.020000,0.036644,48073
13936,69365610,PVH,21402,2025-09-16,82.930000,-0.012973,48073
13936,69365610,PVH,21402,2025-09-17,84.060000,0.013626,48073
13936,69365610,PVH,21402,2025-09-18,86.880000,0.033547,48073
13936,69365610,PVH,21402,2025-09-19,86.530000,-0.004029,48073
13936,69365610,PVH,21402,2025-09-22,85.080000,-0.016757,48073
13936,69365610,PVH,21402,2025-09-23,87.760000,0.031500,48073
13936,69365610,PVH,21402,2025-09-24,89.520000,0.020055,48073
13936,69365610,PVH,21402,2025-09-25,85.740000,-0.042225,48073
13936,69365610,PVH,21402,2025-09-26,86.780000,0.012130,48073
13936,69365610,PVH,21402,2025-09-29,84.880000,-0.021894,48073
13936,69365610,PVH,21402,2025-09-30,83.770000,-0.013077,48120
13936,69365610,PVH,21402,2025-10-01,85.140000,0.016354,48120
13936,69365610,PVH,21402,2025-10-02,82.680000,-0.028894,48120
13936,69365610,PVH,21402,2025-10-03,83.520000,0.010160,48120
13936,69365610,PVH,21402,2025-10-06,85.110000,0.019037,48120
13936,69365610,PVH,21402,2025-10-07,83.440000,-0.019622,48120
13936,69365610,PVH,21402,2025-10-08,84.280000,0.010067,48120
13936,69365610,PVH,21402,2025-10-09,80.740000,-0.042003,48120
13936,69365610,PVH,21402,2025-10-10,76.490000,-0.052638,48120
13936,69365610,PVH,21402,2025-10-13,80.080000,0.046934,48120
13936,69365610,PVH,21402,2025-10-14,83.100000,0.037712,48120
13936,69365610,PVH,21402,2025-10-15,83.130000,0.000361,48120
13936,69365610,PVH,21402,2025-10-16,81.720000,-0.016961,48120
13936,69365610,PVH,21402,2025-10-17,81.840000,0.001468,48120
13936,69365610,PVH,21402,2025-10-20,82.100000,0.003177,48120
13936,69365610,PVH,21402,2025-10-21,84.730000,0.032034,48120
13936,69365610,PVH,21402,2025-10-22,84.590000,-0.001652,48120
13936,69365610,PVH,21402,2025-10-23,86.660000,0.024471,48120
13936,69365610,PVH,21402,2025-10-24,85.530000,-0.013039,48120
13936,69365610,PVH,21402,2025-10-27,85.490000,-0.000468,48120
13936,69365610,PVH,21402,2025-10-28,83.890000,-0.018716,48120
13936,69365610,PVH,21402,2025-10-29,80.530000,-0.040052,48120
13936,69365610,PVH,21402,2025-10-30,78.380000,-0.026698,48120
13936,69365610,PVH,21402,2025-10-31,78.330000,-0.000638,48120
13936,69365610,PVH,21402,2025-11-03,76.680000,-0.021065,48120
13936,69365610,PVH,21402,2025-11-04,75.030000,-0.021518,48120
13936,69365610,PVH,21402,2025-11-05,77.940000,0.038784,48120
13936,69365610,PVH,21402,2025-11-06,75.990000,-0.025019,48120
13936,69365610,PVH,21402,2025-11-07,76.710000,0.009475,48120
13936,69365610,PVH,21402,2025-11-10,76.530000,-0.002346,48120
13936,69365610,PVH,21402,2025-11-11,76.520000,-0.000131,48120
13936,69365610,PVH,21402,2025-11-12,80.020000,0.045740,48120
13936,69365610,PVH,21402,2025-11-13,78.330000,-0.021120,48120
13936,69365610,PVH,21402,2025-11-14,77.750000,-0.007405,48120
13936,69365610,PVH,21402,2025-11-17,76.080000,-0.021479,48120
13936,69365610,PVH,21402,2025-11-18,73.670000,-0.031677,48120
13936,69365610,PVH,21402,2025-11-19,72.860000,-0.010995,48120
13936,69365610,PVH,21402,2025-11-20,72.790000,-0.000961,48120
13936,69365610,PVH,21402,2025-11-21,76.620000,0.052617,48120
13936,69365610,PVH,21402,2025-11-24,77.860000,0.016184,48120
13936,69365610,PVH,21402,2025-11-25,82.030000,0.053558,48120
13936,69365610,PVH,21402,2025-11-26,84.190000,0.026789,48120
13936,69365610,PVH,21402,2025-11-28,84.760000,0.006770,48120
13936,69365610,PVH,21402,2025-12-01,85.250000,0.005781,48120
13936,69365610,PVH,21402,2025-12-02,84.740000,-0.005982,48120
13936,69365610,PVH,21402,2025-12-03,87.550000,0.033160,48120
13936,69365610,PVH,21402,2025-12-04,77.160000,-0.118675,48120
13936,69365610,PVH,21402,2025-12-05,78.490000,0.017237,48120
13936,69365610,PVH,21402,2025-12-08,74.840000,-0.046503,48120
13936,69365610,PVH,21402,2025-12-09,76.120000,0.017103,48120
13936,69365610,PVH,21402,2025-12-10,75.530000,-0.007751,48120
13936,69365610,PVH,21402,2025-12-11,77.270000,0.023037,48120
13936,69365610,PVH,21402,2025-12-12,75.270000,-0.025883,48120
13936,69365610,PVH,21402,2025-12-15,74.500000,-0.010230,48120
13936,69365610,PVH,21402,2025-12-16,72.930000,-0.021074,48120
13936,69365610,PVH,21402,2025-12-17,71.720000,-0.016591,48120
13936,69365610,PVH,21402,2025-12-18,71.030000,-0.009621,48120
13936,69365610,PVH,21402,2025-12-19,70.600000,-0.006054,48120
13936,69365610,PVH,21402,2025-12-22,69.400000,-0.016997,48120
13936,69365610,PVH,21402,2025-12-23,68.080000,-0.019020,48120
13936,69365610,PVH,21402,2025-12-24,68.910000,0.012192,48120
13936,69365610,PVH,21402,2025-12-26,68.650000,-0.003773,48120
13936,69365610,PVH,21402,2025-12-29,68.220000,-0.006264,48120
13936,69365610,PVH,21402,2025-12-30,68.080000,-0.002052,48120
13936,69365610,PVH,21402,2025-12-31,67.020000,-0.015570,45803
13949,12514G10,CDW,54426,2025-01-02,170.030000,-0.023041,132600
13949,12514G10,CDW,54426,2025-01-03,174.230000,0.024702,132600
13949,12514G10,CDW,54426,2025-01-06,179.290000,0.029042,132600
13949,12514G10,CDW,54426,2025-01-07,180.980000,0.009426,132600
13949,12514G10,CDW,54426,2025-01-08,181.340000,0.001989,132600
13949,12514G10,CDW,54426,2025-01-10,183.140000,0.009926,132600
13949,12514G10,CDW,54426,2025-01-13,180.920000,-0.012122,132600
13949,12514G10,CDW,54426,2025-01-14,186.560000,0.031174,132600
13949,12514G10,CDW,54426,2025-01-15,187.460000,0.004824,132600
13949,12514G10,CDW,54426,2025-01-16,187.790000,0.001760,132600
13949,12514G10,CDW,54426,2025-01-17,188.730000,0.005006,132600
13949,12514G10,CDW,54426,2025-01-21,191.590000,0.015154,132600
13949,12514G10,CDW,54426,2025-01-22,194.300000,0.014145,132600
13949,12514G10,CDW,54426,2025-01-23,197.490000,0.016418,132600
13949,12514G10,CDW,54426,2025-01-24,195.130000,-0.011950,132600
13949,12514G10,CDW,54426,2025-01-27,194.040000,-0.005586,132600
13949,12514G10,CDW,54426,2025-01-28,194.760000,0.003711,132600
13949,12514G10,CDW,54426,2025-01-29,195.530000,0.003954,132600
13949,12514G10,CDW,54426,2025-01-30,197.760000,0.011405,132600
13949,12514G10,CDW,54426,2025-01-31,199.140000,0.006978,132600
13949,12514G10,CDW,54426,2025-02-03,198.440000,-0.003515,132600
13949,12514G10,CDW,54426,2025-02-04,199.340000,0.004535,132600
13949,12514G10,CDW,54426,2025-02-05,206.130000,0.034062,132600
13949,12514G10,CDW,54426,2025-02-06,199.860000,-0.030418,132600
13949,12514G10,CDW,54426,2025-02-07,192.020000,-0.039227,132600
13949,12514G10,CDW,54426,2025-02-10,191.570000,-0.002344,132600
13949,12514G10,CDW,54426,2025-02-11,191.740000,0.000887,132600
13949,12514G10,CDW,54426,2025-02-12,188.940000,-0.014603,132600
13949,12514G10,CDW,54426,2025-02-13,187.590000,-0.007145,132600
13949,12514G10,CDW,54426,2025-02-14,189.390000,0.009595,132600
13949,12514G10,CDW,54426,2025-02-18,192.460000,0.016210,132492
13949,12514G10,CDW,54426,2025-02-19,194.500000,0.010600,132492
13949,12514G10,CDW,54426,2025-02-20,192.800000,-0.008740,132492
13949,12514G10,CDW,54426,2025-02-21,186.500000,-0.032676,132492
13949,12514G10,CDW,54426,2025-02-24,186.690000,0.001019,132492
13949,12514G10,CDW,54426,2025-02-25,182.580000,-0.018667,132492
13949,12514G10,CDW,54426,2025-02-26,180.230000,-0.012871,132492
13949,12514G10,CDW,54426,2025-02-27,179.000000,-0.006825,132492
13949,12514G10,CDW,54426,2025-02-28,178.200000,-0.004469,132492
13949,12514G10,CDW,54426,2025-03-03,172.500000,-0.031987,132492
13949,12514G10,CDW,54426,2025-03-04,171.320000,-0.006841,132492
13949,12514G10,CDW,54426,2025-03-05,172.590000,0.007413,132492
13949,12514G10,CDW,54426,2025-03-06,167.260000,-0.030882,132492
13949,12514G10,CDW,54426,2025-03-07,168.370000,0.006636,132492
13949,12514G10,CDW,54426,2025-03-10,169.510000,0.006771,132492
13949,12514G10,CDW,54426,2025-03-11,166.050000,-0.020412,132492
13949,12514G10,CDW,54426,2025-03-12,166.660000,0.003674,132492
13949,12514G10,CDW,54426,2025-03-13,163.500000,-0.018961,132492
13949,12514G10,CDW,54426,2025-03-14,167.000000,0.021407,132492
13949,12514G10,CDW,54426,2025-03-17,170.630000,0.021737,132492
13949,12514G10,CDW,54426,2025-03-18,170.760000,0.000762,132492
13949,12514G10,CDW,54426,2025-03-19,172.840000,0.012181,132492
13949,12514G10,CDW,54426,2025-03-20,168.090000,-0.027482,132492
13949,12514G10,CDW,54426,2025-03-21,165.570000,-0.014992,132492
13949,12514G10,CDW,54426,2025-03-24,170.310000,0.028628,131767
13949,12514G10,CDW,54426,2025-03-25,168.520000,-0.010510,131767
13949,12514G10,CDW,54426,2025-03-26,167.330000,-0.007061,131767
13949,12514G10,CDW,54426,2025-03-27,163.840000,-0.020857,131767
13949,12514G10,CDW,54426,2025-03-28,161.510000,-0.014221,131767
13949,12514G10,CDW,54426,2025-03-31,160.260000,-0.007739,131700
13949,12514G10,CDW,54426,2025-04-01,162.080000,0.011357,131700
13949,12514G10,CDW,54426,2025-04-02,164.470000,0.014746,131700
13949,12514G10,CDW,54426,2025-04-03,151.570000,-0.078434,131700
13949,12514G10,CDW,54426,2025-04-04,144.490000,-0.046711,131700
13949,12514G10,CDW,54426,2025-04-07,147.200000,0.018756,131700
13949,12514G10,CDW,54426,2025-04-08,146.030000,-0.007948,131700
13949,12514G10,CDW,54426,2025-04-09,159.480000,0.092104,131700
13949,12514G10,CDW,54426,2025-04-10,146.700000,-0.080135,131700
13949,12514G10,CDW,54426,2025-04-11,148.800000,0.014315,131700
13949,12514G10,CDW,54426,2025-04-14,151.740000,0.019758,131700
13949,12514G10,CDW,54426,2025-04-15,150.830000,-0.005997,131700
13949,12514G10,CDW,54426,2025-04-16,148.770000,-0.013658,131700
13949,12514G10,CDW,54426,2025-04-17,151.470000,0.018149,131700
13949,12514G10,CDW,54426,2025-04-21,148.420000,-0.020136,131700
13949,12514G10,CDW,54426,2025-04-22,152.030000,0.024323,131700
13949,12514G10,CDW,54426,2025-04-23,154.860000,0.018615,131700
13949,12514G10,CDW,54426,2025-04-24,158.940000,0.026346,131700
13949,12514G10,CDW,54426,2025-04-25,157.950000,-0.006229,131700
13949,12514G10,CDW,54426,2025-04-28,158.590000,0.004052,131700
13949,12514G10,CDW,54426,2025-04-29,159.960000,0.008639,131700
13949,12514G10,CDW,54426,2025-04-30,160.560000,0.003751,131700
13949,12514G10,CDW,54426,2025-05-01,162.400000,0.011460,131700
13949,12514G10,CDW,54426,2025-05-02,166.830000,0.027278,131685
13949,12514G10,CDW,54426,2025-05-05,165.750000,-0.006474,131685
13949,12514G10,CDW,54426,2025-05-06,163.930000,-0.010980,131685
13949,12514G10,CDW,54426,2025-05-07,175.520000,0.070701,131685
13949,12514G10,CDW,54426,2025-05-08,180.090000,0.026037,131685
13949,12514G10,CDW,54426,2025-05-09,178.940000,-0.006386,131685
13949,12514G10,CDW,54426,2025-05-12,188.820000,0.055214,131685
13949,12514G10,CDW,54426,2025-05-13,190.680000,0.009851,131685
13949,12514G10,CDW,54426,2025-05-14,189.360000,-0.006923,131685
13949,12514G10,CDW,54426,2025-05-15,188.430000,-0.004911,131685
13949,12514G10,CDW,54426,2025-05-16,189.030000,0.003184,131685
13949,12514G10,CDW,54426,2025-05-19,188.040000,-0.005237,131685
13949,12514G10,CDW,54426,2025-05-20,188.100000,0.000319,131685
13949,12514G10,CDW,54426,2025-05-21,181.820000,-0.033386,131685
13949,12514G10,CDW,54426,2025-05-22,183.380000,0.008580,131685
13949,12514G10,CDW,54426,2025-05-23,182.160000,-0.003245,131685
13949,12514G10,CDW,54426,2025-05-27,185.720000,0.019543,131685
13949,12514G10,CDW,54426,2025-05-28,183.340000,-0.012815,131685
13949,12514G10,CDW,54426,2025-05-29,182.350000,-0.005400,131685
13949,12514G10,CDW,54426,2025-05-30,180.360000,-0.010913,131685
13949,12514G10,CDW,54426,2025-06-02,174.760000,-0.031049,131685
13949,12514G10,CDW,54426,2025-06-03,179.350000,0.026265,131685
13949,12514G10,CDW,54426,2025-06-04,176.800000,-0.014218,131685
13949,12514G10,CDW,54426,2025-06-05,175.830000,-0.005486,131685
13949,12514G10,CDW,54426,2025-06-06,178.240000,0.013706,131685
13949,12514G10,CDW,54426,2025-06-09,177.430000,-0.004544,131685
13949,12514G10,CDW,54426,2025-06-10,178.730000,0.007327,131685
13949,12514G10,CDW,54426,2025-06-11,175.750000,-0.016673,131685
13949,12514G10,CDW,54426,2025-06-12,174.750000,-0.005690,131685
13949,12514G10,CDW,54426,2025-06-13,170.420000,-0.024778,131685
13949,12514G10,CDW,54426,2025-06-16,172.350000,0.011325,131685
13949,12514G10,CDW,54426,2025-06-17,170.800000,-0.008993,131685
13949,12514G10,CDW,54426,2025-06-18,170.000000,-0.004684,131685
13949,12514G10,CDW,54426,2025-06-20,170.620000,0.003647,131685
13949,12514G10,CDW,54426,2025-06-23,173.770000,0.018462,131685
13949,12514G10,CDW,54426,2025-06-24,179.840000,0.034931,131685
13949,12514G10,CDW,54426,2025-06-25,177.830000,-0.011177,131685
13949,12514G10,CDW,54426,2025-06-26,177.280000,-0.003093,131685
13949,12514G10,CDW,54426,2025-06-27,177.410000,0.000733,131685
13949,12514G10,CDW,54426,2025-06-30,178.590000,0.006651,131100
13949,12514G10,CDW,54426,2025-07-01,181.160000,0.014391,131100
13949,12514G10,CDW,54426,2025-07-02,182.840000,0.009274,131100
13949,12514G10,CDW,54426,2025-07-03,182.130000,-0.003883,131100
13949,12514G10,CDW,54426,2025-07-07,177.360000,-0.026190,131100
13949,12514G10,CDW,54426,2025-07-08,180.650000,0.018550,131100
13949,12514G10,CDW,54426,2025-07-09,180.750000,0.000554,131100
13949,12514G10,CDW,54426,2025-07-10,179.700000,-0.005809,131100
13949,12514G10,CDW,54426,2025-07-11,177.380000,-0.012910,131100
13949,12514G10,CDW,54426,2025-07-14,177.700000,0.001804,131100
13949,12514G10,CDW,54426,2025-07-15,175.770000,-0.010861,131100
13949,12514G10,CDW,54426,2025-07-16,175.730000,-0.000228,131100
13949,12514G10,CDW,54426,2025-07-17,179.990000,0.024242,131100
13949,12514G10,CDW,54426,2025-07-18,179.590000,-0.002222,131100
13949,12514G10,CDW,54426,2025-07-21,176.870000,-0.015146,131100
13949,12514G10,CDW,54426,2025-07-22,180.070000,0.018092,131100
13949,12514G10,CDW,54426,2025-07-23,181.370000,0.007219,131100
13949,12514G10,CDW,54426,2025-07-24,180.830000,-0.002977,131100
13949,12514G10,CDW,54426,2025-07-25,181.140000,0.001714,131100
13949,12514G10,CDW,54426,2025-07-28,181.780000,0.003533,131100
13949,12514G10,CDW,54426,2025-07-29,182.180000,0.002200,131100
13949,12514G10,CDW,54426,2025-07-30,179.940000,-0.012296,131100
13949,12514G10,CDW,54426,2025-07-31,174.380000,-0.030899,131100
13949,12514G10,CDW,54426,2025-08-01,168.860000,-0.031655,131061
13949,12514G10,CDW,54426,2025-08-04,172.140000,0.019424,131061
13949,12514G10,CDW,54426,2025-08-05,165.240000,-0.040084,131061
13949,12514G10,CDW,54426,2025-08-06,165.510000,0.001634,131061
13949,12514G10,CDW,54426,2025-08-07,161.880000,-0.021932,131061
13949,12514G10,CDW,54426,2025-08-08,162.920000,0.006425,131061
13949,12514G10,CDW,54426,2025-08-11,160.150000,-0.017002,131061
13949,12514G10,CDW,54426,2025-08-12,164.060000,0.024415,131061
13949,12514G10,CDW,54426,2025-08-13,167.480000,0.020846,131061
13949,12514G10,CDW,54426,2025-08-14,166.090000,-0.008299,131061
13949,12514G10,CDW,54426,2025-08-15,163.760000,-0.014029,131061
13949,12514G10,CDW,54426,2025-08-18,165.840000,0.012702,131061
13949,12514G10,CDW,54426,2025-08-19,167.580000,0.010492,131061
13949,12514G10,CDW,54426,2025-08-20,166.910000,-0.003998,131061
13949,12514G10,CDW,54426,2025-08-21,164.180000,-0.016356,131061
13949,12514G10,CDW,54426,2025-08-22,167.000000,0.017176,131061
13949,12514G10,CDW,54426,2025-08-25,166.460000,0.000509,131061
13949,12514G10,CDW,54426,2025-08-26,163.670000,-0.016761,131061
13949,12514G10,CDW,54426,2025-08-27,165.230000,0.009531,131061
13949,12514G10,CDW,54426,2025-08-28,165.870000,0.003873,131061
13949,12514G10,CDW,54426,2025-08-29,164.760000,-0.006692,131061
13949,12514G10,CDW,54426,2025-09-02,162.270000,-0.015113,131061
13949,12514G10,CDW,54426,2025-09-03,163.370000,0.006779,131061
13949,12514G10,CDW,54426,2025-09-04,166.250000,0.017629,131061
13949,12514G10,CDW,54426,2025-09-05,169.730000,0.020932,131061
13949,12514G10,CDW,54426,2025-09-08,167.850000,-0.011076,131061
13949,12514G10,CDW,54426,2025-09-09,168.950000,0.006553,131061
13949,12514G10,CDW,54426,2025-09-10,170.770000,0.010772,131061
13949,12514G10,CDW,54426,2025-09-11,165.730000,-0.029513,131061
13949,12514G10,CDW,54426,2025-09-12,164.290000,-0.008689,131061
13949,12514G10,CDW,54426,2025-09-15,163.130000,-0.007061,131061
13949,12514G10,CDW,54426,2025-09-16,166.150000,0.018513,131061
13949,12514G10,CDW,54426,2025-09-17,167.290000,0.006861,131061
13949,12514G10,CDW,54426,2025-09-18,162.870000,-0.026421,131061
13949,12514G10,CDW,54426,2025-09-19,161.220000,-0.010131,131061
13949,12514G10,CDW,54426,2025-09-22,164.160000,0.018236,131061
13949,12514G10,CDW,54426,2025-09-23,164.580000,0.002558,131061
13949,12514G10,CDW,54426,2025-09-24,160.470000,-0.024973,131061
13949,12514G10,CDW,54426,2025-09-25,156.970000,-0.021811,131061
13949,12514G10,CDW,54426,2025-09-26,164.370000,0.047143,131061
13949,12514G10,CDW,54426,2025-09-29,162.250000,-0.012898,131061
13949,12514G10,CDW,54426,2025-09-30,159.280000,-0.018305,130300
13949,12514G10,CDW,54426,2025-10-01,158.990000,-0.001821,130300
13949,12514G10,CDW,54426,2025-10-02,159.420000,0.002705,130300
13949,12514G10,CDW,54426,2025-10-03,159.270000,-0.000941,130300
13949,12514G10,CDW,54426,2025-10-06,157.350000,-0.012055,130300
13949,12514G10,CDW,54426,2025-10-07,155.250000,-0.013346,130300
13949,12514G10,CDW,54426,2025-10-08,156.920000,0.010757,130300
13949,12514G10,CDW,54426,2025-10-09,151.790000,-0.032692,130300
13949,12514G10,CDW,54426,2025-10-10,145.040000,-0.044469,130300
13949,12514G10,CDW,54426,2025-10-13,147.510000,0.017030,130300
13949,12514G10,CDW,54426,2025-10-14,150.330000,0.019117,130300
13949,12514G10,CDW,54426,2025-10-15,148.830000,-0.009978,130300
13949,12514G10,CDW,54426,2025-10-16,151.100000,0.015252,130300
13949,12514G10,CDW,54426,2025-10-17,152.450000,0.008934,130300
13949,12514G10,CDW,54426,2025-10-20,155.380000,0.019219,130300
13949,12514G10,CDW,54426,2025-10-21,156.530000,0.007401,130300
13949,12514G10,CDW,54426,2025-10-22,156.360000,-0.001086,130300
13949,12514G10,CDW,54426,2025-10-23,158.480000,0.013558,130300
13949,12514G10,CDW,54426,2025-10-24,158.160000,-0.002019,130300
13949,12514G10,CDW,54426,2025-10-27,159.230000,0.006765,130300
13949,12514G10,CDW,54426,2025-10-28,156.160000,-0.019280,130300
13949,12514G10,CDW,54426,2025-10-29,157.320000,0.007428,130300
13949,12514G10,CDW,54426,2025-10-30,156.800000,-0.003305,130194
13949,12514G10,CDW,54426,2025-10-31,159.370000,0.016390,130194
13949,12514G10,CDW,54426,2025-11-03,154.830000,-0.028487,130194
13949,12514G10,CDW,54426,2025-11-04,141.660000,-0.085061,130194
13949,12514G10,CDW,54426,2025-11-05,146.320000,0.032896,130194
13949,12514G10,CDW,54426,2025-11-06,141.560000,-0.032531,130194
13949,12514G10,CDW,54426,2025-11-07,142.450000,0.006287,130194
13949,12514G10,CDW,54426,2025-11-10,143.310000,0.006037,130194
13949,12514G10,CDW,54426,2025-11-11,142.670000,-0.004466,130194
13949,12514G10,CDW,54426,2025-11-12,147.390000,0.033083,130194
13949,12514G10,CDW,54426,2025-11-13,146.750000,-0.004342,130194
13949,12514G10,CDW,54426,2025-11-14,145.080000,-0.011380,130194
13949,12514G10,CDW,54426,2025-11-17,140.240000,-0.033361,130194
13949,12514G10,CDW,54426,2025-11-18,139.810000,-0.003066,130194
13949,12514G10,CDW,54426,2025-11-19,139.710000,-0.000715,130194
13949,12514G10,CDW,54426,2025-11-20,136.640000,-0.021974,130194
13949,12514G10,CDW,54426,2025-11-21,140.200000,0.026054,130194
13949,12514G10,CDW,54426,2025-11-24,141.920000,0.012268,130194
13949,12514G10,CDW,54426,2025-11-25,143.230000,0.013670,130194
13949,12514G10,CDW,54426,2025-11-26,144.400000,0.008169,130194
13949,12514G10,CDW,54426,2025-11-28,144.220000,-0.001247,130194
13949,12514G10,CDW,54426,2025-12-01,143.030000,-0.008251,130194
13949,12514G10,CDW,54426,2025-12-02,144.160000,0.007900,130194
13949,12514G10,CDW,54426,2025-12-03,143.680000,-0.003330,130194
13949,12514G10,CDW,54426,2025-12-04,144.540000,0.005986,130194
13949,12514G10,CDW,54426,2025-12-05,146.250000,0.011831,130194
13949,12514G10,CDW,54426,2025-12-08,145.940000,-0.002120,130194
13949,12514G10,CDW,54426,2025-12-09,147.130000,0.008154,130194
13949,12514G10,CDW,54426,2025-12-10,149.540000,0.016380,130194
13949,12514G10,CDW,54426,2025-12-11,149.860000,0.002140,130194
13949,12514G10,CDW,54426,2025-12-12,144.930000,-0.032897,130194
13949,12514G10,CDW,54426,2025-12-15,144.880000,-0.000345,130194
13949,12514G10,CDW,54426,2025-12-16,145.020000,0.000966,130194
13949,12514G10,CDW,54426,2025-12-17,143.690000,-0.009171,130194
13949,12514G10,CDW,54426,2025-12-18,143.080000,-0.004245,130194
13949,12514G10,CDW,54426,2025-12-19,140.650000,-0.016984,130194
13949,12514G10,CDW,54426,2025-12-22,139.505000,-0.008141,130194
13949,12514G10,CDW,54426,2025-12-23,138.140000,-0.009785,130194
13949,12514G10,CDW,54426,2025-12-24,138.710000,0.004126,130194
13949,12514G10,CDW,54426,2025-12-26,139.710000,0.007209,130194
13949,12514G10,CDW,54426,2025-12-29,138.610000,-0.007873,130194
13949,12514G10,CDW,54426,2025-12-30,138.390000,-0.001587,130194
13949,12514G10,CDW,54426,2025-12-31,136.200000,-0.015825,130194
13963,65249B10,NWSA,54433,2025-01-02,27.460000,-0.002905,378380
13963,65249B10,NWSA,54433,2025-01-03,27.550000,0.003277,378380
13963,65249B10,NWSA,54433,2025-01-06,27.440000,-0.003993,378380
13963,65249B10,NWSA,54433,2025-01-07,27.600000,0.005831,378380
13963,65249B10,NWSA,54433,2025-01-08,27.470000,-0.004710,378380
13963,65249B10,NWSA,54433,2025-01-10,26.980000,-0.017838,378380
13963,65249B10,NWSA,54433,2025-01-13,27.440000,0.017050,378380
13963,65249B10,NWSA,54433,2025-01-14,27.550000,0.004009,378380
13963,65249B10,NWSA,54433,2025-01-15,27.560000,0.000363,378380
13963,65249B10,NWSA,54433,2025-01-16,27.500000,-0.002177,378380
13963,65249B10,NWSA,54433,2025-01-17,27.430000,-0.002545,378380
13963,65249B10,NWSA,54433,2025-01-21,27.860000,0.015676,378380
13963,65249B10,NWSA,54433,2025-01-22,27.820000,-0.001436,378380
13963,65249B10,NWSA,54433,2025-01-23,27.870000,0.001797,378380
13963,65249B10,NWSA,54433,2025-01-24,28.080000,0.007535,378380
13963,65249B10,NWSA,54433,2025-01-27,28.440000,0.012821,378380
13963,65249B10,NWSA,54433,2025-01-28,28.150000,-0.010197,378380
13963,65249B10,NWSA,54433,2025-01-29,28.200000,0.001776,378380
13963,65249B10,NWSA,54433,2025-01-30,28.080000,-0.004255,378380
13963,65249B10,NWSA,54433,2025-01-31,28.120000,0.001425,378055
13963,65249B10,NWSA,54433,2025-02-03,28.080000,-0.001422,378055
13963,65249B10,NWSA,54433,2025-02-04,28.520000,0.015670,378055
13963,65249B10,NWSA,54433,2025-02-05,28.780000,0.009116,378055
13963,65249B10,NWSA,54433,2025-02-06,28.500000,-0.009729,378055
13963,65249B10,NWSA,54433,2025-02-07,29.040000,0.018947,378055
13963,65249B10,NWSA,54433,2025-02-10,29.180000,0.004821,378055
13963,65249B10,NWSA,54433,2025-02-11,29.450000,0.009253,378055
13963,65249B10,NWSA,54433,2025-02-12,29.360000,-0.003056,378055
13963,65249B10,NWSA,54433,2025-02-13,29.510000,0.005109,378055
13963,65249B10,NWSA,54433,2025-02-14,30.210000,0.023721,378055
13963,65249B10,NWSA,54433,2025-02-18,30.210000,0.000000,378055
13963,65249B10,NWSA,54433,2025-02-19,30.490000,0.009268,378055
13963,65249B10,NWSA,54433,2025-02-20,28.850000,-0.053788,378055
13963,65249B10,NWSA,54433,2025-02-21,28.530000,-0.011092,378055
13963,65249B10,NWSA,54433,2025-02-24,28.460000,-0.002454,378055
13963,65249B10,NWSA,54433,2025-02-25,28.360000,-0.003514,378055
13963,65249B10,NWSA,54433,2025-02-26,28.080000,-0.009873,378055
13963,65249B10,NWSA,54433,2025-02-27,28.060000,-0.000712,378055
13963,65249B10,NWSA,54433,2025-02-28,28.620000,0.019957,378055
13963,65249B10,NWSA,54433,2025-03-03,28.470000,-0.005241,378055
13963,65249B10,NWSA,54433,2025-03-04,28.060000,-0.014401,378055
13963,65249B10,NWSA,54433,2025-03-05,28.140000,0.002851,378055
13963,65249B10,NWSA,54433,2025-03-06,28.260000,0.004264,378055
13963,65249B10,NWSA,54433,2025-03-07,27.960000,-0.010616,378055
13963,65249B10,NWSA,54433,2025-03-10,27.350000,-0.021817,378055
13963,65249B10,NWSA,54433,2025-03-11,26.940000,-0.014991,378055
13963,65249B10,NWSA,54433,2025-03-12,26.770000,-0.002598,378055
13963,65249B10,NWSA,54433,2025-03-13,26.290000,-0.017931,378055
13963,65249B10,NWSA,54433,2025-03-14,26.980000,0.026246,378055
13963,65249B10,NWSA,54433,2025-03-17,27.150000,0.006301,378055
13963,65249B10,NWSA,54433,2025-03-18,26.800000,-0.012891,378055
13963,65249B10,NWSA,54433,2025-03-19,27.160000,0.013433,378055
13963,65249B10,NWSA,54433,2025-03-20,27.160000,0.000000,378055
13963,65249B10,NWSA,54433,2025-03-21,27.040000,-0.004418,378055
13963,65249B10,NWSA,54433,2025-03-24,27.300000,0.009615,378055
13963,65249B10,NWSA,54433,2025-03-25,27.460000,0.005861,378055
13963,65249B10,NWSA,54433,2025-03-26,27.470000,0.000364,378055
13963,65249B10,NWSA,54433,2025-03-27,26.940000,-0.019294,378055
13963,65249B10,NWSA,54433,2025-03-28,26.590000,-0.012992,378055
13963,65249B10,NWSA,54433,2025-03-31,27.220000,0.023693,377542
13963,65249B10,NWSA,54433,2025-04-01,27.000000,-0.008082,377542
13963,65249B10,NWSA,54433,2025-04-02,27.060000,0.002222,377542
13963,65249B10,NWSA,54433,2025-04-03,26.070000,-0.036585,377542
13963,65249B10,NWSA,54433,2025-04-04,24.580000,-0.057154,377542
13963,65249B10,NWSA,54433,2025-04-07,24.080000,-0.020342,377542
13963,65249B10,NWSA,54433,2025-04-08,23.970000,-0.004568,377542
13963,65249B10,NWSA,54433,2025-04-09,26.180000,0.092199,377542
13963,65249B10,NWSA,54433,2025-04-10,25.590000,-0.022536,377542
13963,65249B10,NWSA,54433,2025-04-11,26.190000,0.023447,377542
13963,65249B10,NWSA,54433,2025-04-14,26.280000,0.003436,377542
13963,65249B10,NWSA,54433,2025-04-15,26.380000,0.003805,377542
13963,65249B10,NWSA,54433,2025-04-16,25.670000,-0.026914,377542
13963,65249B10,NWSA,54433,2025-04-17,25.860000,0.007402,377542
13963,65249B10,NWSA,54433,2025-04-21,25.350000,-0.019722,377542
13963,65249B10,NWSA,54433,2025-04-22,26.180000,0.032742,377542
13963,65249B10,NWSA,54433,2025-04-23,26.530000,0.013369,377542
13963,65249B10,NWSA,54433,2025-04-24,26.840000,0.011685,377542
13963,65249B10,NWSA,54433,2025-04-25,27.130000,0.010805,377542
13963,65249B10,NWSA,54433,2025-04-28,26.920000,-0.007741,377542
13963,65249B10,NWSA,54433,2025-04-29,27.120000,0.007429,377542
13963,65249B10,NWSA,54433,2025-04-30,27.120000,0.000000,377542
13963,65249B10,NWSA,54433,2025-05-01,27.060000,-0.002212,377542
13963,65249B10,NWSA,54433,2025-05-02,27.580000,0.019217,377203
13963,65249B10,NWSA,54433,2025-05-05,27.720000,0.005076,377203
13963,65249B10,NWSA,54433,2025-05-06,27.730000,0.000361,377203
13963,65249B10,NWSA,54433,2025-05-07,28.180000,0.016228,377203
13963,65249B10,NWSA,54433,2025-05-08,28.480000,0.010646,377203
13963,65249B10,NWSA,54433,2025-05-09,28.060000,-0.014747,377203
13963,65249B10,NWSA,54433,2025-05-12,28.280000,0.007840,377203
13963,65249B10,NWSA,54433,2025-05-13,28.220000,-0.002122,377203
13963,65249B10,NWSA,54433,2025-05-14,28.270000,0.001772,377203
13963,65249B10,NWSA,54433,2025-05-15,28.150000,-0.004245,377203
13963,65249B10,NWSA,54433,2025-05-16,28.320000,0.006039,377203
13963,65249B10,NWSA,54433,2025-05-19,28.330000,0.000353,377203
13963,65249B10,NWSA,54433,2025-05-20,28.330000,0.000000,377203
13963,65249B10,NWSA,54433,2025-05-21,27.940000,-0.013766,377203
13963,65249B10,NWSA,54433,2025-05-22,27.650000,-0.010379,377203
13963,65249B10,NWSA,54433,2025-05-23,27.900000,0.009042,377203
13963,65249B10,NWSA,54433,2025-05-27,28.250000,0.012545,377203
13963,65249B10,NWSA,54433,2025-05-28,28.340000,0.003186,377203
13963,65249B10,NWSA,54433,2025-05-29,28.400000,0.002117,377203
13963,65249B10,NWSA,54433,2025-05-30,28.240000,-0.005634,377203
13963,65249B10,NWSA,54433,2025-06-02,28.080000,-0.005666,377203
13963,65249B10,NWSA,54433,2025-06-03,27.940000,-0.004986,377203
13963,65249B10,NWSA,54433,2025-06-04,27.850000,-0.003221,377203
13963,65249B10,NWSA,54433,2025-06-05,27.860000,0.000359,377203
13963,65249B10,NWSA,54433,2025-06-06,27.810000,-0.001795,377203
13963,65249B10,NWSA,54433,2025-06-09,27.760000,-0.001798,377203
13963,65249B10,NWSA,54433,2025-06-10,27.960000,0.007205,377203
13963,65249B10,NWSA,54433,2025-06-11,27.880000,-0.002861,377203
13963,65249B10,NWSA,54433,2025-06-12,27.670000,-0.007532,377203
13963,65249B10,NWSA,54433,2025-06-13,27.420000,-0.009035,377203
13963,65249B10,NWSA,54433,2025-06-16,28.240000,0.029905,377203
13963,65249B10,NWSA,54433,2025-06-17,27.760000,-0.016997,377203
13963,65249B10,NWSA,54433,2025-06-18,28.060000,0.010807,377203
13963,65249B10,NWSA,54433,2025-06-20,28.350000,0.010335,377203
13963,65249B10,NWSA,54433,2025-06-23,28.860000,0.017989,377203
13963,65249B10,NWSA,54433,2025-06-24,29.250000,0.013514,377203
13963,65249B10,NWSA,54433,2025-06-25,29.400000,0.005128,377203
13963,65249B10,NWSA,54433,2025-06-26,29.540000,0.004762,377203
13963,65249B10,NWSA,54433,2025-06-27,29.430000,-0.003724,377203
13963,65249B10,NWSA,54433,2025-06-30,29.720000,0.009854,376719
13963,65249B10,NWSA,54433,2025-07-01,29.730000,0.000336,376719
13963,65249B10,NWSA,54433,2025-07-02,29.610000,-0.004036,376719
13963,65249B10,NWSA,54433,2025-07-03,29.740000,0.004390,376719
13963,65249B10,NWSA,54433,2025-07-07,29.370000,-0.012441,376719
13963,65249B10,NWSA,54433,2025-07-08,29.470000,0.003405,376719
13963,65249B10,NWSA,54433,2025-07-09,29.390000,-0.002715,376719
13963,65249B10,NWSA,54433,2025-07-10,29.660000,0.009187,376719
13963,65249B10,NWSA,54433,2025-07-11,29.540000,-0.004046,376719
13963,65249B10,NWSA,54433,2025-07-14,29.730000,0.006432,376719
13963,65249B10,NWSA,54433,2025-07-15,29.670000,-0.002018,376719
13963,65249B10,NWSA,54433,2025-07-16,29.880000,0.007078,376719
13963,65249B10,NWSA,54433,2025-07-17,30.170000,0.009705,376719
13963,65249B10,NWSA,54433,2025-07-18,29.860000,-0.010275,376719
13963,65249B10,NWSA,54433,2025-07-21,29.160000,-0.023443,376719
13963,65249B10,NWSA,54433,2025-07-22,29.430000,0.009259,376719
13963,65249B10,NWSA,54433,2025-07-23,29.420000,-0.000340,376719
13963,65249B10,NWSA,54433,2025-07-24,29.350000,-0.002379,376719
13963,65249B10,NWSA,54433,2025-07-25,29.530000,0.006133,376719
13963,65249B10,NWSA,54433,2025-07-28,29.370000,-0.005418,376719
13963,65249B10,NWSA,54433,2025-07-29,29.220000,-0.005107,376719
13963,65249B10,NWSA,54433,2025-07-30,29.300000,0.002738,376719
13963,65249B10,NWSA,54433,2025-07-31,29.320000,0.000683,376719
13963,65249B10,NWSA,54433,2025-08-01,29.090000,-0.007844,376443
13963,65249B10,NWSA,54433,2025-08-04,29.510000,0.014438,376443
13963,65249B10,NWSA,54433,2025-08-05,29.290000,-0.007455,376443
13963,65249B10,NWSA,54433,2025-08-06,29.430000,0.004780,376443
13963,65249B10,NWSA,54433,2025-08-07,28.970000,-0.015630,376443
13963,65249B10,NWSA,54433,2025-08-08,28.520000,-0.015533,376443
13963,65249B10,NWSA,54433,2025-08-11,28.380000,-0.004909,376443
13963,65249B10,NWSA,54433,2025-08-12,28.820000,0.015504,376443
13963,65249B10,NWSA,54433,2025-08-13,29.620000,0.027759,376443
13963,65249B10,NWSA,54433,2025-08-14,29.800000,0.006077,376443
13963,65249B10,NWSA,54433,2025-08-15,29.470000,-0.011074,376443
13963,65249B10,NWSA,54433,2025-08-18,29.530000,0.002036,376443
13963,65249B10,NWSA,54433,2025-08-19,29.850000,0.010836,376443
13963,65249B10,NWSA,54433,2025-08-20,29.610000,-0.008040,376443
13963,65249B10,NWSA,54433,2025-08-21,29.740000,0.004390,376443
13963,65249B10,NWSA,54433,2025-08-22,30.500000,0.025555,376443
13963,65249B10,NWSA,54433,2025-08-25,30.140000,-0.011803,376443
13963,65249B10,NWSA,54433,2025-08-26,29.730000,-0.013603,376443
13963,65249B10,NWSA,54433,2025-08-27,29.660000,-0.002355,376443
13963,65249B10,NWSA,54433,2025-08-28,29.480000,-0.006069,376443
13963,65249B10,NWSA,54433,2025-08-29,29.410000,-0.002374,376443
13963,65249B10,NWSA,54433,2025-09-02,28.850000,-0.019041,376443
13963,65249B10,NWSA,54433,2025-09-03,28.940000,0.003120,376443
13963,65249B10,NWSA,54433,2025-09-04,29.300000,0.012440,376443
13963,65249B10,NWSA,54433,2025-09-05,29.440000,0.004778,376443
13963,65249B10,NWSA,54433,2025-09-08,29.940000,0.016984,376443
13963,65249B10,NWSA,54433,2025-09-09,29.420000,-0.017368,376443
13963,65249B10,NWSA,54433,2025-09-10,28.770000,-0.018695,376776
13963,65249B10,NWSA,54433,2025-09-11,29.520000,0.026069,376776
13963,65249B10,NWSA,54433,2025-09-12,29.230000,-0.009824,376776
13963,65249B10,NWSA,54433,2025-09-15,29.890000,0.022580,376776
13963,65249B10,NWSA,54433,2025-09-16,29.730000,-0.005353,376776
13963,65249B10,NWSA,54433,2025-09-17,30.230000,0.016818,376776
13963,65249B10,NWSA,54433,2025-09-18,30.450000,0.007278,376776
13963,65249B10,NWSA,54433,2025-09-19,30.620000,0.005583,376776
13963,65249B10,NWSA,54433,2025-09-22,30.810000,0.006205,376776
13963,65249B10,NWSA,54433,2025-09-23,30.580000,-0.007465,376776
13963,65249B10,NWSA,54433,2025-09-24,30.230000,-0.011445,376776
13963,65249B10,NWSA,54433,2025-09-25,30.175000,-0.001819,376776
13963,65249B10,NWSA,54433,2025-09-26,30.450000,0.009114,376776
13963,65249B10,NWSA,54433,2025-09-29,31.030000,0.019048,376776
13963,65249B10,NWSA,54433,2025-09-30,30.710000,-0.010313,376119
13963,65249B10,NWSA,54433,2025-10-01,28.950000,-0.057310,376119
13963,65249B10,NWSA,54433,2025-10-02,28.550000,-0.013817,376119
13963,65249B10,NWSA,54433,2025-10-03,28.380000,-0.005954,376119
13963,65249B10,NWSA,54433,2025-10-06,28.060000,-0.011276,376119
13963,65249B10,NWSA,54433,2025-10-07,27.380000,-0.024234,376119
13963,65249B10,NWSA,54433,2025-10-08,27.020000,-0.013148,376119
13963,65249B10,NWSA,54433,2025-10-09,26.460000,-0.020725,376119
13963,65249B10,NWSA,54433,2025-10-10,25.780000,-0.025699,376119
13963,65249B10,NWSA,54433,2025-10-13,26.090000,0.012025,376119
13963,65249B10,NWSA,54433,2025-10-14,26.640000,0.021081,376119
13963,65249B10,NWSA,54433,2025-10-15,26.570000,-0.002628,376119
13963,65249B10,NWSA,54433,2025-10-16,25.910000,-0.024840,376119
13963,65249B10,NWSA,54433,2025-10-17,26.020000,0.004245,376119
13963,65249B10,NWSA,54433,2025-10-20,26.440000,0.016141,376119
13963,65249B10,NWSA,54433,2025-10-21,26.380000,-0.002269,376119
13963,65249B10,NWSA,54433,2025-10-22,26.250000,-0.004928,376119
13963,65249B10,NWSA,54433,2025-10-23,26.400000,0.005714,376119
13963,65249B10,NWSA,54433,2025-10-24,26.320000,-0.003030,376119
13963,65249B10,NWSA,54433,2025-10-27,26.750000,0.016337,376119
13963,65249B10,NWSA,54433,2025-10-28,26.680000,-0.002617,376119
13963,65249B10,NWSA,54433,2025-10-29,26.050000,-0.023613,376119
13963,65249B10,NWSA,54433,2025-10-30,26.480000,0.016507,373079
13963,65249B10,NWSA,54433,2025-10-31,26.500000,0.000755,374480
13963,65249B10,NWSA,54433,2025-11-03,25.990000,-0.019245,374480
13963,65249B10,NWSA,54433,2025-11-04,25.800000,-0.007311,374480
13963,65249B10,NWSA,54433,2025-11-05,25.640000,-0.006202,374480
13963,65249B10,NWSA,54433,2025-11-06,25.080000,-0.021841,374480
13963,65249B10,NWSA,54433,2025-11-07,26.720000,0.065391,374480
13963,65249B10,NWSA,54433,2025-11-10,26.800000,0.002994,374480
13963,65249B10,NWSA,54433,2025-11-11,26.830000,0.001119,374480
13963,65249B10,NWSA,54433,2025-11-12,26.820000,-0.000373,374480
13963,65249B10,NWSA,54433,2025-11-13,26.270000,-0.020507,374480
13963,65249B10,NWSA,54433,2025-11-14,26.150000,-0.004568,374480
13963,65249B10,NWSA,54433,2025-11-17,25.480000,-0.025621,374480
13963,65249B10,NWSA,54433,2025-11-18,25.310000,-0.006672,374480
13963,65249B10,NWSA,54433,2025-11-19,24.970000,-0.013433,374480
13963,65249B10,NWSA,54433,2025-11-20,24.800000,-0.006808,374480
13963,65249B10,NWSA,54433,2025-11-21,25.690000,0.035887,374480
13963,65249B10,NWSA,54433,2025-11-24,25.230000,-0.017906,374480
13963,65249B10,NWSA,54433,2025-11-25,25.410000,0.007134,374480
13963,65249B10,NWSA,54433,2025-11-26,25.580000,0.006690,374480
13963,65249B10,NWSA,54433,2025-11-28,25.680000,0.003909,374480
13963,65249B10,NWSA,54433,2025-12-01,25.520000,-0.006231,374480
13963,65249B10,NWSA,54433,2025-12-02,25.400000,-0.004702,374480
13963,65249B10,NWSA,54433,2025-12-03,25.560000,0.006299,374480
13963,65249B10,NWSA,54433,2025-12-04,25.630000,0.002739,374480
13963,65249B10,NWSA,54433,2025-12-05,26.040000,0.015997,374480
13963,65249B10,NWSA,54433,2025-12-08,25.730000,-0.011905,374480
13963,65249B10,NWSA,54433,2025-12-09,25.950000,0.008550,374480
13963,65249B10,NWSA,54433,2025-12-10,26.120000,0.006551,374480
13963,65249B10,NWSA,54433,2025-12-11,26.100000,-0.000766,374480
13963,65249B10,NWSA,54433,2025-12-12,26.220000,0.004598,374480
13963,65249B10,NWSA,54433,2025-12-15,26.050000,-0.006484,374480
13963,65249B10,NWSA,54433,2025-12-16,25.890000,-0.006142,374480
13963,65249B10,NWSA,54433,2025-12-17,26.030000,0.005407,374480
13963,65249B10,NWSA,54433,2025-12-18,26.230000,0.007683,374480
13963,65249B10,NWSA,54433,2025-12-19,26.080000,-0.005719,374480
13963,65249B10,NWSA,54433,2025-12-22,26.270000,0.007285,374480
13963,65249B10,NWSA,54433,2025-12-23,26.400000,0.004949,374480
13963,65249B10,NWSA,54433,2025-12-24,26.440000,0.001515,374480
13963,65249B10,NWSA,54433,2025-12-26,26.220000,-0.008321,374480
13963,65249B10,NWSA,54433,2025-12-29,26.250000,0.001144,374480
13963,65249B10,NWSA,54433,2025-12-30,26.390000,0.005333,374480
13963,65249B10,NWSA,54433,2025-12-31,26.120000,-0.010231,374480
13983,22207020,COTY,54444,2025-01-02,6.860000,-0.014368,869898
13983,22207020,COTY,54444,2025-01-03,6.810000,-0.007289,869898
13983,22207020,COTY,54444,2025-01-06,6.840000,0.004405,869898
13983,22207020,COTY,54444,2025-01-07,6.950000,0.016082,869898
13983,22207020,COTY,54444,2025-01-08,6.810000,-0.020144,869898
13983,22207020,COTY,54444,2025-01-10,6.670000,-0.020558,869898
13983,22207020,COTY,54444,2025-01-13,6.770000,0.014993,869898
13983,22207020,COTY,54444,2025-01-14,6.740000,-0.004431,869898
13983,22207020,COTY,54444,2025-01-15,6.910000,0.025223,869898
13983,22207020,COTY,54444,2025-01-16,7.200000,0.041968,869898
13983,22207020,COTY,54444,2025-01-17,7.140000,-0.008333,869898
13983,22207020,COTY,54444,2025-01-21,7.290000,0.021008,869898
13983,22207020,COTY,54444,2025-01-22,7.390000,0.013717,869898
13983,22207020,COTY,54444,2025-01-23,7.400000,0.001353,869898
13983,22207020,COTY,54444,2025-01-24,7.450000,0.006757,869898
13983,22207020,COTY,54444,2025-01-27,7.610000,0.021477,869898
13983,22207020,COTY,54444,2025-01-28,7.360000,-0.032852,869898
13983,22207020,COTY,54444,2025-01-29,7.260000,-0.013587,869898
13983,22207020,COTY,54444,2025-01-30,7.480000,0.030303,869898
13983,22207020,COTY,54444,2025-01-31,7.330000,-0.020053,869898
13983,22207020,COTY,54444,2025-02-03,7.100000,-0.031378,869898
13983,22207020,COTY,54444,2025-02-04,6.970000,-0.018310,869898
13983,22207020,COTY,54444,2025-02-05,6.790000,-0.025825,869898
13983,22207020,COTY,54444,2025-02-06,6.850000,0.008837,869898
13983,22207020,COTY,54444,2025-02-07,6.760000,-0.013139,869898
13983,22207020,COTY,54444,2025-02-10,6.770000,0.001479,869898
13983,22207020,COTY,54444,2025-02-11,6.140000,-0.093058,869898
13983,22207020,COTY,54444,2025-02-12,5.680000,-0.074919,869898
13983,22207020,COTY,54444,2025-02-13,5.750000,0.012324,869898
13983,22207020,COTY,54444,2025-02-14,5.580000,-0.029565,869898
13983,22207020,COTY,54444,2025-02-18,5.650000,0.012545,869898
13983,22207020,COTY,54444,2025-02-19,5.530000,-0.021239,869898
13983,22207020,COTY,54444,2025-02-20,5.650000,0.021700,869898
13983,22207020,COTY,54444,2025-02-21,5.710000,0.010619,869898
13983,22207020,COTY,54444,2025-02-24,5.990000,0.049037,869898
13983,22207020,COTY,54444,2025-02-25,5.930000,-0.010017,869898
13983,22207020,COTY,54444,2025-02-26,5.770000,-0.026981,869898
13983,22207020,COTY,54444,2025-02-27,5.720000,-0.008666,869898
13983,22207020,COTY,54444,2025-02-28,5.690000,-0.005245,871993
13983,22207020,COTY,54444,2025-03-03,5.470000,-0.038664,871993
13983,22207020,COTY,54444,2025-03-04,5.520000,0.009141,871993
13983,22207020,COTY,54444,2025-03-05,5.700000,0.032609,871993
13983,22207020,COTY,54444,2025-03-06,5.760000,0.010526,871993
13983,22207020,COTY,54444,2025-03-07,5.850000,0.015625,871993
13983,22207020,COTY,54444,2025-03-10,6.020000,0.029060,871993
13983,22207020,COTY,54444,2025-03-11,5.690000,-0.054817,871993
13983,22207020,COTY,54444,2025-03-12,5.520000,-0.029877,871993
13983,22207020,COTY,54444,2025-03-13,5.430000,-0.016304,871993
13983,22207020,COTY,54444,2025-03-14,5.510000,0.014733,871993
13983,22207020,COTY,54444,2025-03-17,5.630000,0.021779,871993
13983,22207020,COTY,54444,2025-03-18,5.550000,-0.014210,871993
13983,22207020,COTY,54444,2025-03-19,5.540000,-0.001802,871993
13983,22207020,COTY,54444,2025-03-20,5.630000,0.016245,871993
13983,22207020,COTY,54444,2025-03-21,5.560000,-0.012433,871993
13983,22207020,COTY,54444,2025-03-24,5.540000,-0.003597,871993
13983,22207020,COTY,54444,2025-03-25,5.480000,-0.010830,871993
13983,22207020,COTY,54444,2025-03-26,5.460000,-0.003650,871993
13983,22207020,COTY,54444,2025-03-27,5.550000,0.016484,871993
13983,22207020,COTY,54444,2025-03-28,5.450000,-0.018018,871993
13983,22207020,COTY,54444,2025-03-31,5.470000,0.003670,871993
13983,22207020,COTY,54444,2025-04-01,5.520000,0.009141,871993
13983,22207020,COTY,54444,2025-04-02,5.650000,0.023551,871993
13983,22207020,COTY,54444,2025-04-03,5.210000,-0.077876,871993
13983,22207020,COTY,54444,2025-04-04,5.040000,-0.032630,871993
13983,22207020,COTY,54444,2025-04-07,4.900000,-0.027778,871993
13983,22207020,COTY,54444,2025-04-08,4.690000,-0.042857,871993
13983,22207020,COTY,54444,2025-04-09,5.360000,0.142857,871993
13983,22207020,COTY,54444,2025-04-10,5.140000,-0.041045,871993
13983,22207020,COTY,54444,2025-04-11,5.200000,0.011673,871993
13983,22207020,COTY,54444,2025-04-14,5.190000,-0.001923,871993
13983,22207020,COTY,54444,2025-04-15,4.750000,-0.084778,871993
13983,22207020,COTY,54444,2025-04-16,4.670000,-0.016842,871993
13983,22207020,COTY,54444,2025-04-17,4.730000,0.012848,871993
13983,22207020,COTY,54444,2025-04-21,4.780000,0.010571,871993
13983,22207020,COTY,54444,2025-04-22,4.820000,0.008368,871993
13983,22207020,COTY,54444,2025-04-23,4.930000,0.022822,871993
13983,22207020,COTY,54444,2025-04-24,5.040000,0.022312,871993
13983,22207020,COTY,54444,2025-04-25,4.970000,-0.013889,871993
13983,22207020,COTY,54444,2025-04-28,4.980000,0.002012,871993
13983,22207020,COTY,54444,2025-04-29,5.020000,0.008032,871993
13983,22207020,COTY,54444,2025-04-30,5.050000,0.005976,871993
13983,22207020,COTY,54444,2025-05-01,5.020000,-0.005941,871993
13983,22207020,COTY,54444,2025-05-02,5.170000,0.029880,871993
13983,22207020,COTY,54444,2025-05-05,5.160000,-0.001934,871993
13983,22207020,COTY,54444,2025-05-06,5.170000,0.001938,871993
13983,22207020,COTY,54444,2025-05-07,4.570000,-0.116054,871993
13983,22207020,COTY,54444,2025-05-08,4.820000,0.054705,871993
13983,22207020,COTY,54444,2025-05-09,4.690000,-0.026971,871993
13983,22207020,COTY,54444,2025-05-12,5.010000,0.068230,871993
13983,22207020,COTY,54444,2025-05-13,5.080000,0.013972,871993
13983,22207020,COTY,54444,2025-05-14,5.060000,-0.003937,871993
13983,22207020,COTY,54444,2025-05-15,5.030000,-0.005929,871993
13983,22207020,COTY,54444,2025-05-16,5.050000,0.003976,871993
13983,22207020,COTY,54444,2025-05-19,5.030000,-0.003960,871993
13983,22207020,COTY,54444,2025-05-20,5.050000,0.003976,871993
13983,22207020,COTY,54444,2025-05-21,4.860000,-0.037624,871993
13983,22207020,COTY,54444,2025-05-22,4.930000,0.014403,871993
13983,22207020,COTY,54444,2025-05-23,4.780000,-0.030426,871993
13983,22207020,COTY,54444,2025-05-27,4.870000,0.018828,871993
13983,22207020,COTY,54444,2025-05-28,4.770000,-0.020534,871993
13983,22207020,COTY,54444,2025-05-29,4.990000,0.046122,871993
13983,22207020,COTY,54444,2025-05-30,4.930000,-0.012024,872290
13983,22207020,COTY,54444,2025-06-02,4.870000,-0.012170,872290
13983,22207020,COTY,54444,2025-06-03,4.970000,0.020534,872290
13983,22207020,COTY,54444,2025-06-04,4.980000,0.002012,872290
13983,22207020,COTY,54444,2025-06-05,4.890000,-0.018072,872290
13983,22207020,COTY,54444,2025-06-06,5.020000,0.026585,872290
13983,22207020,COTY,54444,2025-06-09,5.010000,-0.001992,872290
13983,22207020,COTY,54444,2025-06-10,5.140000,0.025948,872290
13983,22207020,COTY,54444,2025-06-11,5.070000,-0.013619,872290
13983,22207020,COTY,54444,2025-06-12,5.030000,-0.007890,872290
13983,22207020,COTY,54444,2025-06-13,4.730000,-0.059642,872290
13983,22207020,COTY,54444,2025-06-16,5.050000,0.067653,872290
13983,22207020,COTY,54444,2025-06-17,4.940000,-0.021782,872290
13983,22207020,COTY,54444,2025-06-18,4.790000,-0.030364,872290
13983,22207020,COTY,54444,2025-06-20,4.770000,-0.004175,872290
13983,22207020,COTY,54444,2025-06-23,4.820000,0.010482,872290
13983,22207020,COTY,54444,2025-06-24,4.710000,-0.022822,872290
13983,22207020,COTY,54444,2025-06-25,4.640000,-0.014862,872290
13983,22207020,COTY,54444,2025-06-26,4.600000,-0.008621,872290
13983,22207020,COTY,54444,2025-06-27,4.610000,0.002174,872290
13983,22207020,COTY,54444,2025-06-30,4.650000,0.008677,872290
13983,22207020,COTY,54444,2025-07-01,4.910000,0.055914,872290
13983,22207020,COTY,54444,2025-07-02,5.090000,0.036660,872290
13983,22207020,COTY,54444,2025-07-03,5.090000,0.000000,872290
13983,22207020,COTY,54444,2025-07-07,4.960000,-0.025540,872290
13983,22207020,COTY,54444,2025-07-08,4.940000,-0.004032,872290
13983,22207020,COTY,54444,2025-07-09,4.970000,0.006073,872290
13983,22207020,COTY,54444,2025-07-10,5.120000,0.030181,872290
13983,22207020,COTY,54444,2025-07-11,5.060000,-0.011719,872290
13983,22207020,COTY,54444,2025-07-14,5.030000,-0.005929,872290
13983,22207020,COTY,54444,2025-07-15,4.920000,-0.021869,872290
13983,22207020,COTY,54444,2025-07-16,4.960000,0.008130,872290
13983,22207020,COTY,54444,2025-07-17,4.940000,-0.004032,872290
13983,22207020,COTY,54444,2025-07-18,4.920000,-0.004049,872290
13983,22207020,COTY,54444,2025-07-21,4.770000,-0.030488,872290
13983,22207020,COTY,54444,2025-07-22,5.010000,0.050314,872290
13983,22207020,COTY,54444,2025-07-23,5.090000,0.015968,872290
13983,22207020,COTY,54444,2025-07-24,4.950000,-0.027505,872290
13983,22207020,COTY,54444,2025-07-25,5.120000,0.034343,872290
13983,22207020,COTY,54444,2025-07-28,5.150000,0.005859,872290
13983,22207020,COTY,54444,2025-07-29,5.090000,-0.011650,872290
13983,22207020,COTY,54444,2025-07-30,4.990000,-0.019646,872290
13983,22207020,COTY,54444,2025-07-31,4.850000,-0.028056,872290
13983,22207020,COTY,54444,2025-08-01,4.730000,-0.024742,872290
13983,22207020,COTY,54444,2025-08-04,4.760000,0.006342,872290
13983,22207020,COTY,54444,2025-08-05,4.770000,0.002101,872290
13983,22207020,COTY,54444,2025-08-06,4.900000,0.027254,872290
13983,22207020,COTY,54444,2025-08-07,4.800000,-0.020408,872290
13983,22207020,COTY,54444,2025-08-08,4.740000,-0.012500,872290
13983,22207020,COTY,54444,2025-08-11,4.720000,-0.004219,872290
13983,22207020,COTY,54444,2025-08-12,4.850000,0.027542,872290
13983,22207020,COTY,54444,2025-08-13,5.070000,0.045361,872290
13983,22207020,COTY,54444,2025-08-14,4.990000,-0.015779,872290
13983,22207020,COTY,54444,2025-08-15,4.920000,-0.014028,872290
13983,22207020,COTY,54444,2025-08-18,4.980000,0.012195,872290
13983,22207020,COTY,54444,2025-08-19,4.890000,-0.018072,872290
13983,22207020,COTY,54444,2025-08-20,4.860000,-0.006135,872290
13983,22207020,COTY,54444,2025-08-21,3.810000,-0.216049,872290
13983,22207020,COTY,54444,2025-08-22,3.930000,0.031496,872290
13983,22207020,COTY,54444,2025-08-25,3.810000,-0.030534,872290
13983,22207020,COTY,54444,2025-08-26,3.690000,-0.031496,872290
13983,22207020,COTY,54444,2025-08-27,4.200000,0.138211,872290
13983,22207020,COTY,54444,2025-08-28,4.330000,0.030952,872290
13983,22207020,COTY,54444,2025-08-29,4.280000,-0.011547,872295
13983,22207020,COTY,54444,2025-09-02,4.340000,0.014019,872295
13983,22207020,COTY,54444,2025-09-03,4.330000,-0.002304,872295
13983,22207020,COTY,54444,2025-09-04,4.380000,0.011547,872295
13983,22207020,COTY,54444,2025-09-05,4.370000,-0.002283,872295
13983,22207020,COTY,54444,2025-09-08,4.320000,-0.011442,872295
13983,22207020,COTY,54444,2025-09-09,4.250000,-0.016204,872295
13983,22207020,COTY,54444,2025-09-10,4.020000,-0.054118,872295
13983,22207020,COTY,54444,2025-09-11,4.130000,0.027363,872295
13983,22207020,COTY,54444,2025-09-12,4.090000,-0.009685,872295
13983,22207020,COTY,54444,2025-09-15,4.160000,0.017115,872295
13983,22207020,COTY,54444,2025-09-16,4.210000,0.012019,872295
13983,22207020,COTY,54444,2025-09-17,4.320000,0.026128,872295
13983,22207020,COTY,54444,2025-09-18,4.270000,-0.011574,872295
13983,22207020,COTY,54444,2025-09-19,4.110000,-0.037471,872295
13983,22207020,COTY,54444,2025-09-22,4.030000,-0.019465,872295
13983,22207020,COTY,54444,2025-09-23,4.000000,-0.007444,872295
13983,22207020,COTY,54444,2025-09-24,3.960000,-0.010000,872295
13983,22207020,COTY,54444,2025-09-25,3.930000,-0.007576,872295
13983,22207020,COTY,54444,2025-09-26,4.010000,0.020356,872295
13983,22207020,COTY,54444,2025-09-29,4.010000,0.000000,872295
13983,22207020,COTY,54444,2025-09-30,4.040000,0.007481,873857
13983,22207020,COTY,54444,2025-10-01,3.970000,-0.017327,873857
13983,22207020,COTY,54444,2025-10-02,3.940000,-0.007557,873857
13983,22207020,COTY,54444,2025-10-03,4.010000,0.017766,873857
13983,22207020,COTY,54444,2025-10-06,4.030000,0.004988,873857
13983,22207020,COTY,54444,2025-10-07,4.060000,0.007444,873857
13983,22207020,COTY,54444,2025-10-08,4.310000,0.061576,873857
13983,22207020,COTY,54444,2025-10-09,4.450000,0.032483,873857
13983,22207020,COTY,54444,2025-10-10,4.190000,-0.058427,873857
13983,22207020,COTY,54444,2025-10-13,4.330000,0.033413,873857
13983,22207020,COTY,54444,2025-10-14,4.310000,-0.004619,873857
13983,22207020,COTY,54444,2025-10-15,4.240000,-0.016241,873857
13983,22207020,COTY,54444,2025-10-16,4.150000,-0.021226,873857
13983,22207020,COTY,54444,2025-10-17,4.340000,0.045783,873857
13983,22207020,COTY,54444,2025-10-20,4.130000,-0.048387,873857
13983,22207020,COTY,54444,2025-10-21,4.140000,0.002421,873857
13983,22207020,COTY,54444,2025-10-22,4.160000,0.004831,873857
13983,22207020,COTY,54444,2025-10-23,4.120000,-0.009615,873857
13983,22207020,COTY,54444,2025-10-24,4.140000,0.004854,873857
13983,22207020,COTY,54444,2025-10-27,4.100000,-0.009662,873857
13983,22207020,COTY,54444,2025-10-28,4.020000,-0.019512,873857
13983,22207020,COTY,54444,2025-10-29,3.950000,-0.017413,873857
13983,22207020,COTY,54444,2025-10-30,3.930000,-0.005063,873857
13983,22207020,COTY,54444,2025-10-31,3.970000,0.010178,873857
13983,22207020,COTY,54444,2025-11-03,3.900000,-0.017632,873857
13983,22207020,COTY,54444,2025-11-04,3.830000,-0.017949,873857
13983,22207020,COTY,54444,2025-11-05,3.780000,-0.013055,873857
13983,22207020,COTY,54444,2025-11-06,3.720000,-0.015873,873857
13983,22207020,COTY,54444,2025-11-07,3.750000,0.008065,873857
13983,22207020,COTY,54444,2025-11-10,3.550000,-0.053333,873857
13983,22207020,COTY,54444,2025-11-11,3.570000,0.005634,873857
13983,22207020,COTY,54444,2025-11-12,3.770000,0.056022,873857
13983,22207020,COTY,54444,2025-11-13,3.630000,-0.037135,873857
13983,22207020,COTY,54444,2025-11-14,3.500000,-0.035813,873857
13983,22207020,COTY,54444,2025-11-17,3.350000,-0.042857,873857
13983,22207020,COTY,54444,2025-11-18,3.310000,-0.011940,873857
13983,22207020,COTY,54444,2025-11-19,3.250000,-0.018127,873857
13983,22207020,COTY,54444,2025-11-20,3.120000,-0.040000,873857
13983,22207020,COTY,54444,2025-11-21,3.160000,0.012821,873857
13983,22207020,COTY,54444,2025-11-24,3.150000,-0.003165,873857
13983,22207020,COTY,54444,2025-11-25,3.230000,0.025397,873857
13983,22207020,COTY,54444,2025-11-26,3.300000,0.021672,873857
13983,22207020,COTY,54444,2025-11-28,3.320000,0.006061,874618
13983,22207020,COTY,54444,2025-12-01,3.340000,0.006024,874618
13983,22207020,COTY,54444,2025-12-02,3.370000,0.008982,874618
13983,22207020,COTY,54444,2025-12-03,3.440000,0.020772,874618
13983,22207020,COTY,54444,2025-12-04,3.390000,-0.014535,874618
13983,22207020,COTY,54444,2025-12-05,3.450000,0.017699,874618
13983,22207020,COTY,54444,2025-12-08,3.340000,-0.031884,874618
13983,22207020,COTY,54444,2025-12-09,3.300000,-0.011976,874618
13983,22207020,COTY,54444,2025-12-10,3.370000,0.021212,874618
13983,22207020,COTY,54444,2025-12-11,3.340000,-0.008902,874618
13983,22207020,COTY,54444,2025-12-12,3.220000,-0.035928,874618
13983,22207020,COTY,54444,2025-12-15,3.280000,0.018634,874618
13983,22207020,COTY,54444,2025-12-16,3.270000,-0.003049,874618
13983,22207020,COTY,54444,2025-12-17,3.260000,-0.003058,874618
13983,22207020,COTY,54444,2025-12-18,3.250000,-0.003067,874618
13983,22207020,COTY,54444,2025-12-19,3.260000,0.003077,874618
13983,22207020,COTY,54444,2025-12-22,3.140000,-0.036810,874618
13983,22207020,COTY,54444,2025-12-23,3.010000,-0.041401,874618
13983,22207020,COTY,54444,2025-12-24,3.060000,0.016611,874618
13983,22207020,COTY,54444,2025-12-26,3.100000,0.013072,874618
13983,22207020,COTY,54444,2025-12-29,3.060000,-0.012903,874618
13983,22207020,COTY,54444,2025-12-30,3.140000,0.026144,874618
13983,22207020,COTY,54444,2025-12-31,3.080000,-0.019108,874618
14008,03116210,AMGN,216,2025-01-02,259.280000,-0.005218,537000
14008,03116210,AMGN,216,2025-01-03,261.220000,0.007482,537000
14008,03116210,AMGN,216,2025-01-06,258.590000,-0.010068,537000
14008,03116210,AMGN,216,2025-01-07,262.060000,0.013419,537000
14008,03116210,AMGN,216,2025-01-08,264.210000,0.008204,537000
14008,03116210,AMGN,216,2025-01-10,262.230000,-0.007494,537000
14008,03116210,AMGN,216,2025-01-13,270.190000,0.030355,537000
14008,03116210,AMGN,216,2025-01-14,267.100000,-0.011436,537000
14008,03116210,AMGN,216,2025-01-15,268.940000,0.006889,537000
14008,03116210,AMGN,216,2025-01-16,269.430000,0.001822,537000
14008,03116210,AMGN,216,2025-01-17,272.110000,0.009947,537000
14008,03116210,AMGN,216,2025-01-21,274.810000,0.009922,537000
14008,03116210,AMGN,216,2025-01-22,273.440000,-0.004985,537000
14008,03116210,AMGN,216,2025-01-23,277.880000,0.016238,537000
14008,03116210,AMGN,216,2025-01-24,275.420000,-0.008853,537000
14008,03116210,AMGN,216,2025-01-27,282.950000,0.027340,537000
14008,03116210,AMGN,216,2025-01-28,280.300000,-0.009366,537000
14008,03116210,AMGN,216,2025-01-29,281.680000,0.004923,537000
14008,03116210,AMGN,216,2025-01-30,284.020000,0.008307,537000
14008,03116210,AMGN,216,2025-01-31,285.420000,0.004929,537000
14008,03116210,AMGN,216,2025-02-03,288.870000,0.012087,537000
14008,03116210,AMGN,216,2025-02-04,289.020000,0.000519,537000
14008,03116210,AMGN,216,2025-02-05,307.810000,0.065013,537000
14008,03116210,AMGN,216,2025-02-06,297.780000,-0.032585,537000
14008,03116210,AMGN,216,2025-02-07,293.540000,-0.014239,537000
14008,03116210,AMGN,216,2025-02-10,294.790000,0.004258,537000
14008,03116210,AMGN,216,2025-02-11,296.660000,0.006343,537205
14008,03116210,AMGN,216,2025-02-12,295.060000,-0.005393,537205
14008,03116210,AMGN,216,2025-02-13,296.970000,0.006473,537205
14008,03116210,AMGN,216,2025-02-14,291.160000,-0.011550,537205
14008,03116210,AMGN,216,2025-02-18,292.800000,0.005633,537205
14008,03116210,AMGN,216,2025-02-19,294.270000,0.005020,537205
14008,03116210,AMGN,216,2025-02-20,297.930000,0.012438,537205
14008,03116210,AMGN,216,2025-02-21,303.010000,0.017051,537205
14008,03116210,AMGN,216,2025-02-24,309.720000,0.022144,537205
14008,03116210,AMGN,216,2025-02-25,315.630000,0.019082,537205
14008,03116210,AMGN,216,2025-02-26,306.380000,-0.029306,537205
14008,03116210,AMGN,216,2025-02-27,305.820000,-0.001828,537205
14008,03116210,AMGN,216,2025-02-28,308.060000,0.007325,537205
14008,03116210,AMGN,216,2025-03-03,310.780000,0.008829,537205
14008,03116210,AMGN,216,2025-03-04,312.190000,0.004537,537205
14008,03116210,AMGN,216,2025-03-05,316.570000,0.014030,537205
14008,03116210,AMGN,216,2025-03-06,317.820000,0.003949,537205
14008,03116210,AMGN,216,2025-03-07,324.860000,0.022151,537205
14008,03116210,AMGN,216,2025-03-10,327.360000,0.007696,537205
14008,03116210,AMGN,216,2025-03-11,318.890000,-0.025874,537205
14008,03116210,AMGN,216,2025-03-12,312.500000,-0.020038,537205
14008,03116210,AMGN,216,2025-03-13,312.640000,0.000448,537205
14008,03116210,AMGN,216,2025-03-14,313.710000,0.003422,537205
14008,03116210,AMGN,216,2025-03-17,317.170000,0.011029,537205
14008,03116210,AMGN,216,2025-03-18,318.650000,0.004666,537205
14008,03116210,AMGN,216,2025-03-19,315.750000,-0.009101,537205
14008,03116210,AMGN,216,2025-03-20,315.040000,-0.002249,537205
14008,03116210,AMGN,216,2025-03-21,316.040000,0.003174,537205
14008,03116210,AMGN,216,2025-03-24,314.380000,-0.005252,537651
14008,03116210,AMGN,216,2025-03-25,306.860000,-0.023920,537651
14008,03116210,AMGN,216,2025-03-26,305.710000,-0.003748,537651
14008,03116210,AMGN,216,2025-03-27,305.770000,0.000196,537651
14008,03116210,AMGN,216,2025-03-28,306.950000,0.003859,537651
14008,03116210,AMGN,216,2025-03-31,311.550000,0.014986,537651
14008,03116210,AMGN,216,2025-04-01,306.920000,-0.014861,537651
14008,03116210,AMGN,216,2025-04-02,305.700000,-0.003975,537651
14008,03116210,AMGN,216,2025-04-03,309.850000,0.013575,537651
14008,03116210,AMGN,216,2025-04-04,294.390000,-0.049895,537651
14008,03116210,AMGN,216,2025-04-07,289.690000,-0.015965,537651
14008,03116210,AMGN,216,2025-04-08,280.260000,-0.032552,537651
14008,03116210,AMGN,216,2025-04-09,291.090000,0.038643,537651
14008,03116210,AMGN,216,2025-04-10,281.410000,-0.033254,537651
14008,03116210,AMGN,216,2025-04-11,285.980000,0.016240,537651
14008,03116210,AMGN,216,2025-04-14,293.920000,0.027764,537651
14008,03116210,AMGN,216,2025-04-15,295.300000,0.004695,537651
14008,03116210,AMGN,216,2025-04-16,282.640000,-0.042872,537651
14008,03116210,AMGN,216,2025-04-17,277.290000,-0.018929,537651
14008,03116210,AMGN,216,2025-04-21,273.680000,-0.013019,537651
14008,03116210,AMGN,216,2025-04-22,278.400000,0.017246,537651
14008,03116210,AMGN,216,2025-04-23,277.900000,-0.001796,537651
14008,03116210,AMGN,216,2025-04-24,279.840000,0.006981,537651
14008,03116210,AMGN,216,2025-04-25,280.840000,0.003573,537651
14008,03116210,AMGN,216,2025-04-28,283.090000,0.008012,537706
14008,03116210,AMGN,216,2025-04-29,288.560000,0.019322,537706
14008,03116210,AMGN,216,2025-04-30,290.920000,0.008179,537706
14008,03116210,AMGN,216,2025-05-01,283.780000,-0.024543,537706
14008,03116210,AMGN,216,2025-05-02,281.220000,-0.009021,537706
14008,03116210,AMGN,216,2025-05-05,280.060000,-0.004125,537706
14008,03116210,AMGN,216,2025-05-06,270.440000,-0.034350,537706
14008,03116210,AMGN,216,2025-05-07,275.840000,0.019967,537706
14008,03116210,AMGN,216,2025-05-08,272.050000,-0.013740,537706
14008,03116210,AMGN,216,2025-05-09,265.860000,-0.022753,537706
14008,03116210,AMGN,216,2025-05-12,274.760000,0.033476,537706
14008,03116210,AMGN,216,2025-05-13,270.450000,-0.015686,537706
14008,03116210,AMGN,216,2025-05-14,262.280000,-0.030209,537706
14008,03116210,AMGN,216,2025-05-15,271.690000,0.035878,537706
14008,03116210,AMGN,216,2025-05-16,272.410000,0.011410,537706
14008,03116210,AMGN,216,2025-05-19,275.850000,0.012628,537706
14008,03116210,AMGN,216,2025-05-20,275.010000,-0.003045,537706
14008,03116210,AMGN,216,2025-05-21,271.340000,-0.013345,537706
14008,03116210,AMGN,216,2025-05-22,271.900000,0.002064,537706
14008,03116210,AMGN,216,2025-05-23,271.660000,-0.000883,537706
14008,03116210,AMGN,216,2025-05-27,279.450000,0.028676,537706
14008,03116210,AMGN,216,2025-05-28,278.400000,-0.003757,537706
14008,03116210,AMGN,216,2025-05-29,283.540000,0.018463,537706
14008,03116210,AMGN,216,2025-05-30,288.180000,0.016365,537706
14008,03116210,AMGN,216,2025-06-02,288.470000,0.001006,537706
14008,03116210,AMGN,216,2025-06-03,289.570000,0.003813,537706
14008,03116210,AMGN,216,2025-06-04,287.010000,-0.008841,537706
14008,03116210,AMGN,216,2025-06-05,287.100000,0.000314,537706
14008,03116210,AMGN,216,2025-06-06,290.330000,0.011250,537706
14008,03116210,AMGN,216,2025-06-09,289.980000,-0.001206,537706
14008,03116210,AMGN,216,2025-06-10,293.430000,0.011897,537706
14008,03116210,AMGN,216,2025-06-11,291.810000,-0.005521,537706
14008,03116210,AMGN,216,2025-06-12,297.290000,0.018779,537706
14008,03116210,AMGN,216,2025-06-13,295.220000,-0.006963,537706
14008,03116210,AMGN,216,2025-06-16,295.560000,0.001152,537706
14008,03116210,AMGN,216,2025-06-17,290.050000,-0.018643,537706
14008,03116210,AMGN,216,2025-06-18,289.630000,-0.001448,537706
14008,03116210,AMGN,216,2025-06-20,289.330000,-0.001036,537706
14008,03116210,AMGN,216,2025-06-23,272.440000,-0.058376,537706
14008,03116210,AMGN,216,2025-06-24,277.490000,0.018536,537706
14008,03116210,AMGN,216,2025-06-25,280.350000,0.010307,537706
14008,03116210,AMGN,216,2025-06-26,279.110000,-0.004423,537706
14008,03116210,AMGN,216,2025-06-27,277.130000,-0.007094,537706
14008,03116210,AMGN,216,2025-06-30,279.210000,0.007506,538300
14008,03116210,AMGN,216,2025-07-01,290.520000,0.040507,538300
14008,03116210,AMGN,216,2025-07-02,296.850000,0.021789,538300
14008,03116210,AMGN,216,2025-07-03,298.240000,0.004682,538300
14008,03116210,AMGN,216,2025-07-07,292.950000,-0.017737,538300
14008,03116210,AMGN,216,2025-07-08,297.000000,0.013825,538300
14008,03116210,AMGN,216,2025-07-09,296.520000,-0.001616,538300
14008,03116210,AMGN,216,2025-07-10,300.370000,0.012984,538300
14008,03116210,AMGN,216,2025-07-11,295.270000,-0.016979,538300
14008,03116210,AMGN,216,2025-07-14,297.030000,0.005961,538300
14008,03116210,AMGN,216,2025-07-15,292.510000,-0.015217,538300
14008,03116210,AMGN,216,2025-07-16,299.020000,0.022256,538300
14008,03116210,AMGN,216,2025-07-17,298.250000,-0.002575,538300
14008,03116210,AMGN,216,2025-07-18,294.760000,-0.011702,538300
14008,03116210,AMGN,216,2025-07-21,295.870000,0.003766,538300
14008,03116210,AMGN,216,2025-07-22,305.690000,0.033190,538300
14008,03116210,AMGN,216,2025-07-23,309.220000,0.011548,538300
14008,03116210,AMGN,216,2025-07-24,308.550000,-0.002167,538300
14008,03116210,AMGN,216,2025-07-25,306.580000,-0.006385,538300
14008,03116210,AMGN,216,2025-07-28,301.290000,-0.017255,538300
14008,03116210,AMGN,216,2025-07-29,303.560000,0.007534,538300
14008,03116210,AMGN,216,2025-07-30,301.370000,-0.007214,538300
14008,03116210,AMGN,216,2025-07-31,295.100000,-0.020805,538362
14008,03116210,AMGN,216,2025-08-01,296.880000,0.006032,538362
14008,03116210,AMGN,216,2025-08-04,301.940000,0.017044,538362
14008,03116210,AMGN,216,2025-08-05,300.080000,-0.006160,538362
14008,03116210,AMGN,216,2025-08-06,284.670000,-0.051353,538362
14008,03116210,AMGN,216,2025-08-07,284.700000,0.000105,538362
14008,03116210,AMGN,216,2025-08-08,288.230000,0.012399,538362
14008,03116210,AMGN,216,2025-08-11,285.090000,-0.010894,538362
14008,03116210,AMGN,216,2025-08-12,284.980000,-0.000386,538362
14008,03116210,AMGN,216,2025-08-13,289.330000,0.015264,538362
14008,03116210,AMGN,216,2025-08-14,290.290000,0.003318,538362
14008,03116210,AMGN,216,2025-08-15,296.470000,0.021289,538362
14008,03116210,AMGN,216,2025-08-18,292.620000,-0.012986,538362
14008,03116210,AMGN,216,2025-08-19,295.550000,0.010013,538362
14008,03116210,AMGN,216,2025-08-20,296.450000,0.003045,538362
14008,03116210,AMGN,216,2025-08-21,295.760000,-0.002328,538362
14008,03116210,AMGN,216,2025-08-22,293.720000,0.001150,538362
14008,03116210,AMGN,216,2025-08-25,288.470000,-0.017874,538362
14008,03116210,AMGN,216,2025-08-26,289.580000,0.003848,538362
14008,03116210,AMGN,216,2025-08-27,287.970000,-0.005560,538362
14008,03116210,AMGN,216,2025-08-28,285.610000,-0.008195,538362
14008,03116210,AMGN,216,2025-08-29,287.710000,0.007353,538362
14008,03116210,AMGN,216,2025-09-02,286.920000,-0.002746,538362
14008,03116210,AMGN,216,2025-09-03,283.850000,-0.010700,538362
14008,03116210,AMGN,216,2025-09-04,280.100000,-0.013211,538362
14008,03116210,AMGN,216,2025-09-05,283.640000,0.012638,538362
14008,03116210,AMGN,216,2025-09-08,280.190000,-0.012163,538362
14008,03116210,AMGN,216,2025-09-09,279.970000,-0.000785,538362
14008,03116210,AMGN,216,2025-09-10,278.510000,-0.005215,538362
14008,03116210,AMGN,216,2025-09-11,282.730000,0.015152,538362
14008,03116210,AMGN,216,2025-09-12,276.390000,-0.022424,538362
14008,03116210,AMGN,216,2025-09-15,274.400000,-0.007200,538362
14008,03116210,AMGN,216,2025-09-16,273.085000,-0.004792,538362
14008,03116210,AMGN,216,2025-09-17,274.710000,0.005951,538362
14008,03116210,AMGN,216,2025-09-18,275.830000,0.004077,538362
14008,03116210,AMGN,216,2025-09-19,285.410000,0.034732,538362
14008,03116210,AMGN,216,2025-09-22,286.000000,0.002067,538362
14008,03116210,AMGN,216,2025-09-23,286.810000,0.002832,538362
14008,03116210,AMGN,216,2025-09-24,279.220000,-0.026464,538362
14008,03116210,AMGN,216,2025-09-25,271.180000,-0.028794,538362
14008,03116210,AMGN,216,2025-09-26,272.980000,0.006638,538362
14008,03116210,AMGN,216,2025-09-29,273.970000,0.003627,538362
14008,03116210,AMGN,216,2025-09-30,282.200000,0.030040,538500
14008,03116210,AMGN,216,2025-10-01,298.500000,0.057760,538500
14008,03116210,AMGN,216,2025-10-02,297.400000,-0.003685,538500
14008,03116210,AMGN,216,2025-10-03,297.890000,0.001648,538500
14008,03116210,AMGN,216,2025-10-06,294.120000,-0.012656,538500
14008,03116210,AMGN,216,2025-10-07,295.540000,0.004828,538500
14008,03116210,AMGN,216,2025-10-08,294.620000,-0.003113,538500
14008,03116210,AMGN,216,2025-10-09,295.430000,0.002749,538500
14008,03116210,AMGN,216,2025-10-10,290.130000,-0.017940,538500
14008,03116210,AMGN,216,2025-10-13,292.405000,0.007841,538500
14008,03116210,AMGN,216,2025-10-14,293.850000,0.004942,538500
14008,03116210,AMGN,216,2025-10-15,297.320000,0.011809,538500
14008,03116210,AMGN,216,2025-10-16,295.810000,-0.005079,538500
14008,03116210,AMGN,216,2025-10-17,298.810000,0.010142,538500
14008,03116210,AMGN,216,2025-10-20,303.330000,0.015127,538500
14008,03116210,AMGN,216,2025-10-21,301.140000,-0.007220,538500
14008,03116210,AMGN,216,2025-10-22,295.980000,-0.017135,538500
14008,03116210,AMGN,216,2025-10-23,292.890000,-0.010440,538500
14008,03116210,AMGN,216,2025-10-24,291.760000,-0.003858,538500
14008,03116210,AMGN,216,2025-10-27,291.160000,-0.002056,538500
14008,03116210,AMGN,216,2025-10-28,292.090000,0.003194,538500
14008,03116210,AMGN,216,2025-10-29,291.770000,-0.001096,538500
14008,03116210,AMGN,216,2025-10-30,292.000000,0.000788,538481
14008,03116210,AMGN,216,2025-10-31,298.430000,0.022021,538481
14008,03116210,AMGN,216,2025-11-03,296.300000,-0.007137,538481
14008,03116210,AMGN,216,2025-11-04,296.700000,0.001350,538481
14008,03116210,AMGN,216,2025-11-05,319.860000,0.078059,538481
14008,03116210,AMGN,216,2025-11-06,315.590000,-0.013350,538481
14008,03116210,AMGN,216,2025-11-07,320.200000,0.014608,538481
14008,03116210,AMGN,216,2025-11-10,323.660000,0.010806,538481
14008,03116210,AMGN,216,2025-11-11,338.450000,0.045696,538481
14008,03116210,AMGN,216,2025-11-12,336.280000,-0.006412,538481
14008,03116210,AMGN,216,2025-11-13,336.000000,-0.000833,538481
14008,03116210,AMGN,216,2025-11-14,336.740000,0.002202,538481
14008,03116210,AMGN,216,2025-11-17,341.710000,0.014759,538481
14008,03116210,AMGN,216,2025-11-18,343.990000,0.006672,538481
14008,03116210,AMGN,216,2025-11-19,342.400000,-0.004622,538481
14008,03116210,AMGN,216,2025-11-20,336.070000,-0.018487,538481
14008,03116210,AMGN,216,2025-11-21,337.540000,0.011456,538481
14008,03116210,AMGN,216,2025-11-24,334.300000,-0.009599,538481
14008,03116210,AMGN,216,2025-11-25,341.110000,0.020371,538481
14008,03116210,AMGN,216,2025-11-26,344.570000,0.010143,538481
14008,03116210,AMGN,216,2025-11-28,345.460000,0.002583,538481
14008,03116210,AMGN,216,2025-12-01,337.490000,-0.023071,538481
14008,03116210,AMGN,216,2025-12-02,338.360000,0.002578,538481
14008,03116210,AMGN,216,2025-12-03,345.420000,0.020865,538481
14008,03116210,AMGN,216,2025-12-04,340.160000,-0.015228,538481
14008,03116210,AMGN,216,2025-12-05,329.890000,-0.030192,538481
14008,03116210,AMGN,216,2025-12-08,321.230000,-0.026251,538481
14008,03116210,AMGN,216,2025-12-09,313.850000,-0.022974,538481
14008,03116210,AMGN,216,2025-12-10,315.380000,0.004875,538481
14008,03116210,AMGN,216,2025-12-11,317.380000,0.006342,538481
14008,03116210,AMGN,216,2025-12-12,317.740000,0.001134,538481
14008,03116210,AMGN,216,2025-12-15,325.310000,0.023825,538481
14008,03116210,AMGN,216,2025-12-16,326.740000,0.004396,538481
14008,03116210,AMGN,216,2025-12-17,326.010000,-0.002234,538481
14008,03116210,AMGN,216,2025-12-18,324.420000,-0.004877,538481
14008,03116210,AMGN,216,2025-12-19,327.380000,0.009124,538481
14008,03116210,AMGN,216,2025-12-22,331.390000,0.012249,538481
14008,03116210,AMGN,216,2025-12-23,331.490000,0.000302,538481
14008,03116210,AMGN,216,2025-12-24,333.960000,0.007451,538481
14008,03116210,AMGN,216,2025-12-26,332.930000,-0.003084,538481
14008,03116210,AMGN,216,2025-12-29,329.630000,-0.009912,538481
14008,03116210,AMGN,216,2025-12-30,328.690000,-0.002852,538481
14008,03116210,AMGN,216,2025-12-31,327.310000,-0.004198,538481
14137,76680V10,REI,54542,2025-01-02,1.400000,0.029412,198196
14137,76680V10,REI,54542,2025-01-03,1.440000,0.028571,198196
14137,76680V10,REI,54542,2025-01-06,1.430000,-0.006944,198196
14137,76680V10,REI,54542,2025-01-07,1.420000,-0.006993,198196
14137,76680V10,REI,54542,2025-01-08,1.480000,0.042254,198196
14137,76680V10,REI,54542,2025-01-10,1.480000,0.000000,198196
14137,76680V10,REI,54542,2025-01-13,1.500000,0.013514,198196
14137,76680V10,REI,54542,2025-01-14,1.480000,-0.013333,198196
14137,76680V10,REI,54542,2025-01-15,1.510000,0.020270,198196
14137,76680V10,REI,54542,2025-01-16,1.460000,-0.033113,198196
14137,76680V10,REI,54542,2025-01-17,1.480000,0.013699,198196
14137,76680V10,REI,54542,2025-01-21,1.480000,0.000000,198196
14137,76680V10,REI,54542,2025-01-22,1.410000,-0.047297,198196
14137,76680V10,REI,54542,2025-01-23,1.440000,0.021277,198196
14137,76680V10,REI,54542,2025-01-24,1.390000,-0.034722,198196
14137,76680V10,REI,54542,2025-01-27,1.370000,-0.014388,198196
14137,76680V10,REI,54542,2025-01-28,1.330000,-0.029197,198196
14137,76680V10,REI,54542,2025-01-29,1.380000,0.037594,198196
14137,76680V10,REI,54542,2025-01-30,1.340000,-0.028986,198196
14137,76680V10,REI,54542,2025-01-31,1.300000,-0.029851,198196
14137,76680V10,REI,54542,2025-02-03,1.320000,0.015385,198196
14137,76680V10,REI,54542,2025-02-04,1.320000,0.000000,198196
14137,76680V10,REI,54542,2025-02-05,1.310000,-0.007576,198196
14137,76680V10,REI,54542,2025-02-06,1.290000,-0.015267,198196
14137,76680V10,REI,54542,2025-02-07,1.270000,-0.015504,198196
14137,76680V10,REI,54542,2025-02-10,1.320000,0.039370,198196
14137,76680V10,REI,54542,2025-02-11,1.350000,0.022727,198196
14137,76680V10,REI,54542,2025-02-12,1.310000,-0.029630,198196
14137,76680V10,REI,54542,2025-02-13,1.320000,0.007634,198196
14137,76680V10,REI,54542,2025-02-14,1.360000,0.030303,198196
14137,76680V10,REI,54542,2025-02-18,1.360000,0.000000,198196
14137,76680V10,REI,54542,2025-02-19,1.380000,0.014706,198196
14137,76680V10,REI,54542,2025-02-20,1.410000,0.021739,198196
14137,76680V10,REI,54542,2025-02-21,1.320000,-0.063830,198196
14137,76680V10,REI,54542,2025-02-24,1.340000,0.015152,198196
14137,76680V10,REI,54542,2025-02-25,1.270000,-0.052239,198196
14137,76680V10,REI,54542,2025-02-26,1.280000,0.007874,198196
14137,76680V10,REI,54542,2025-02-27,1.290000,0.007813,198196
14137,76680V10,REI,54542,2025-02-28,1.280000,-0.007752,198196
14137,76680V10,REI,54542,2025-03-03,1.200000,-0.062500,198196
14137,76680V10,REI,54542,2025-03-04,1.210000,0.008333,198196
14137,76680V10,REI,54542,2025-03-05,1.200000,-0.008264,198196
14137,76680V10,REI,54542,2025-03-06,1.120000,-0.066667,198196
14137,76680V10,REI,54542,2025-03-07,1.090000,-0.026786,198196
14137,76680V10,REI,54542,2025-03-10,1.100000,0.009174,198196
14137,76680V10,REI,54542,2025-03-11,1.090000,-0.009091,198196
14137,76680V10,REI,54542,2025-03-12,1.160000,0.064220,198196
14137,76680V10,REI,54542,2025-03-13,1.130000,-0.025862,198196
14137,76680V10,REI,54542,2025-03-14,1.170000,0.035398,198196
14137,76680V10,REI,54542,2025-03-17,1.210000,0.034188,198196
14137,76680V10,REI,54542,2025-03-18,1.230000,0.016529,198196
14137,76680V10,REI,54542,2025-03-19,1.240000,0.008130,198196
14137,76680V10,REI,54542,2025-03-20,1.240000,0.000000,198196
14137,76680V10,REI,54542,2025-03-21,1.190000,-0.040323,198196
14137,76680V10,REI,54542,2025-03-24,1.200000,0.008403,198196
14137,76680V10,REI,54542,2025-03-25,1.150000,-0.041667,198196
14137,76680V10,REI,54542,2025-03-26,1.220000,0.060870,198196
14137,76680V10,REI,54542,2025-03-27,1.200000,-0.016393,198196
14137,76680V10,REI,54542,2025-03-28,1.160000,-0.033333,198196
14137,76680V10,REI,54542,2025-03-31,1.150000,-0.008621,199956
14137,76680V10,REI,54542,2025-04-01,1.160000,0.008696,199956
14137,76680V10,REI,54542,2025-04-02,1.170000,0.008621,199956
14137,76680V10,REI,54542,2025-04-03,1.070000,-0.085470,199956
14137,76680V10,REI,54542,2025-04-04,0.939400,-0.122056,199956
14137,76680V10,REI,54542,2025-04-07,0.940400,0.001065,199956
14137,76680V10,REI,54542,2025-04-08,0.810000,-0.138664,199956
14137,76680V10,REI,54542,2025-04-09,0.903600,0.115556,199956
14137,76680V10,REI,54542,2025-04-10,0.836200,-0.074591,199956
14137,76680V10,REI,54542,2025-04-11,0.862400,0.031332,199956
14137,76680V10,REI,54542,2025-04-14,0.800000,-0.072356,199956
14137,76680V10,REI,54542,2025-04-15,0.818300,0.022875,199956
14137,76680V10,REI,54542,2025-04-16,0.836200,0.021875,199956
14137,76680V10,REI,54542,2025-04-17,0.898200,0.074145,199956
14137,76680V10,REI,54542,2025-04-21,0.881400,-0.018704,199956
14137,76680V10,REI,54542,2025-04-22,0.910000,0.032448,199956
14137,76680V10,REI,54542,2025-04-23,0.860000,-0.054945,199956
14137,76680V10,REI,54542,2025-04-24,0.898100,0.044302,199956
14137,76680V10,REI,54542,2025-04-25,0.916700,0.020710,199956
14137,76680V10,REI,54542,2025-04-28,0.931700,0.016363,199956
14137,76680V10,REI,54542,2025-04-29,0.915300,-0.017602,199956
14137,76680V10,REI,54542,2025-04-30,0.886100,-0.031902,206525
14137,76680V10,REI,54542,2025-05-01,0.900000,0.015687,206525
14137,76680V10,REI,54542,2025-05-02,0.920000,0.022222,206525
14137,76680V10,REI,54542,2025-05-05,0.872600,-0.051522,206525
14137,76680V10,REI,54542,2025-05-06,0.860000,-0.014440,206525
14137,76680V10,REI,54542,2025-05-07,0.850100,-0.011512,206525
14137,76680V10,REI,54542,2025-05-08,0.820000,-0.035408,206525
14137,76680V10,REI,54542,2025-05-09,0.847500,0.033537,206525
14137,76680V10,REI,54542,2025-05-12,0.873800,0.031032,206525
14137,76680V10,REI,54542,2025-05-13,0.918400,0.051041,206525
14137,76680V10,REI,54542,2025-05-14,0.883000,-0.038545,206525
14137,76680V10,REI,54542,2025-05-15,0.836500,-0.052661,206525
14137,76680V10,REI,54542,2025-05-16,0.822700,-0.016497,206525
14137,76680V10,REI,54542,2025-05-19,0.830000,0.008873,206525
14137,76680V10,REI,54542,2025-05-20,0.785000,-0.054217,206525
14137,76680V10,REI,54542,2025-05-21,0.751900,-0.042166,206525
14137,76680V10,REI,54542,2025-05-22,0.745000,-0.009177,206525
14137,76680V10,REI,54542,2025-05-23,0.789500,0.059732,206525
14137,76680V10,REI,54542,2025-05-27,0.790000,0.000633,206525
14137,76680V10,REI,54542,2025-05-28,0.763700,-0.033291,206525
14137,76680V10,REI,54542,2025-05-29,0.743700,-0.026188,206525
14137,76680V10,REI,54542,2025-05-30,0.737600,-0.008202,206525
14137,76680V10,REI,54542,2025-06-02,0.757500,0.026979,206525
14137,76680V10,REI,54542,2025-06-03,0.768800,0.014917,206525
14137,76680V10,REI,54542,2025-06-04,0.758600,-0.013267,206525
14137,76680V10,REI,54542,2025-06-05,0.738100,-0.027023,206525
14137,76680V10,REI,54542,2025-06-06,0.772200,0.046200,206525
14137,76680V10,REI,54542,2025-06-09,0.782000,0.012691,206525
14137,76680V10,REI,54542,2025-06-10,0.801200,0.024552,206525
14137,76680V10,REI,54542,2025-06-11,0.818300,0.021343,206525
14137,76680V10,REI,54542,2025-06-12,0.842500,0.029574,206525
14137,76680V10,REI,54542,2025-06-13,0.866800,0.028843,206525
14137,76680V10,REI,54542,2025-06-16,0.818300,-0.055953,206525
14137,76680V10,REI,54542,2025-06-17,0.891500,0.089454,206525
14137,76680V10,REI,54542,2025-06-18,0.861600,-0.033539,206525
14137,76680V10,REI,54542,2025-06-20,0.800500,-0.070915,206525
14137,76680V10,REI,54542,2025-06-23,0.785600,-0.018613,206525
14137,76680V10,REI,54542,2025-06-24,0.760900,-0.031441,206525
14137,76680V10,REI,54542,2025-06-25,0.770000,0.011960,206525
14137,76680V10,REI,54542,2025-06-26,0.776600,0.008571,206525
14137,76680V10,REI,54542,2025-06-27,0.750000,-0.034252,206525
14137,76680V10,REI,54542,2025-06-30,0.794000,0.058667,206525
14137,76680V10,REI,54542,2025-07-01,0.790900,-0.003904,206525
14137,76680V10,REI,54542,2025-07-02,0.810800,0.025161,206525
14137,76680V10,REI,54542,2025-07-03,0.791000,-0.024420,206525
14137,76680V10,REI,54542,2025-07-07,0.779000,-0.015171,206525
14137,76680V10,REI,54542,2025-07-08,0.780400,0.001797,206525
14137,76680V10,REI,54542,2025-07-09,0.784000,0.004613,206525
14137,76680V10,REI,54542,2025-07-10,0.783900,-0.000128,206525
14137,76680V10,REI,54542,2025-07-11,0.817500,0.042863,206525
14137,76680V10,REI,54542,2025-07-14,0.786400,-0.038043,206525
14137,76680V10,REI,54542,2025-07-15,0.752000,-0.043744,206525
14137,76680V10,REI,54542,2025-07-16,0.743600,-0.011170,206525
14137,76680V10,REI,54542,2025-07-17,0.749000,0.007262,206525
14137,76680V10,REI,54542,2025-07-18,0.750100,0.001469,206525
14137,76680V10,REI,54542,2025-07-21,0.770000,0.026530,206525
14137,76680V10,REI,54542,2025-07-22,0.792800,0.029610,206525
14137,76680V10,REI,54542,2025-07-23,0.828000,0.044400,206525
14137,76680V10,REI,54542,2025-07-24,0.796500,-0.038043,206525
14137,76680V10,REI,54542,2025-07-25,0.798800,0.002888,206525
14137,76680V10,REI,54542,2025-07-28,0.827600,0.036054,206525
14137,76680V10,REI,54542,2025-07-29,0.820900,-0.008096,206525
14137,76680V10,REI,54542,2025-07-30,0.773400,-0.057863,206525
14137,76680V10,REI,54542,2025-07-31,0.763500,-0.012801,206525
14137,76680V10,REI,54542,2025-08-01,0.728300,-0.046103,206525
14137,76680V10,REI,54542,2025-08-04,0.750000,0.029795,206525
14137,76680V10,REI,54542,2025-08-05,0.743800,-0.008267,206525
14137,76680V10,REI,54542,2025-08-06,0.735000,-0.011831,206525
14137,76680V10,REI,54542,2025-08-07,0.750000,0.020408,206525
14137,76680V10,REI,54542,2025-08-08,0.797000,0.062667,206525
14137,76680V10,REI,54542,2025-08-11,0.809900,0.016186,206525
14137,76680V10,REI,54542,2025-08-12,0.820000,0.012471,206525
14137,76680V10,REI,54542,2025-08-13,0.813700,-0.007683,206525
14137,76680V10,REI,54542,2025-08-14,0.921700,0.132727,206525
14137,76680V10,REI,54542,2025-08-15,0.931500,0.010633,206525
14137,76680V10,REI,54542,2025-08-18,0.962500,0.033280,206525
14137,76680V10,REI,54542,2025-08-19,0.880500,-0.085195,206525
14137,76680V10,REI,54542,2025-08-20,0.936100,0.063146,206525
14137,76680V10,REI,54542,2025-08-21,0.930000,-0.006516,206525
14137,76680V10,REI,54542,2025-08-22,0.956900,0.028925,206525
14137,76680V10,REI,54542,2025-08-25,0.981300,0.025499,206525
14137,76680V10,REI,54542,2025-08-26,1.060000,0.080200,206525
14137,76680V10,REI,54542,2025-08-27,1.100000,0.037736,206525
14137,76680V10,REI,54542,2025-08-28,1.100000,0.000000,206525
14137,76680V10,REI,54542,2025-08-29,1.090000,-0.009091,206545
14137,76680V10,REI,54542,2025-09-02,1.060000,-0.027523,206545
14137,76680V10,REI,54542,2025-09-03,0.982100,-0.073491,206545
14137,76680V10,REI,54542,2025-09-04,0.994800,0.012931,206545
14137,76680V10,REI,54542,2025-09-05,1.000000,0.005227,206545
14137,76680V10,REI,54542,2025-09-08,0.980000,-0.020000,206545
14137,76680V10,REI,54542,2025-09-09,0.983600,0.003673,206545
14137,76680V10,REI,54542,2025-09-10,1.040000,0.057340,206545
14137,76680V10,REI,54542,2025-09-11,1.020000,-0.019231,206545
14137,76680V10,REI,54542,2025-09-12,1.060000,0.039216,206545
14137,76680V10,REI,54542,2025-09-15,1.010000,-0.047170,206545
14137,76680V10,REI,54542,2025-09-16,1.060000,0.049505,206545
14137,76680V10,REI,54542,2025-09-17,1.050000,-0.009434,206545
14137,76680V10,REI,54542,2025-09-18,1.050000,0.000000,206545
14137,76680V10,REI,54542,2025-09-19,0.980000,-0.066667,206545
14137,76680V10,REI,54542,2025-09-22,1.020000,0.040816,206545
14137,76680V10,REI,54542,2025-09-23,1.050000,0.029412,206545
14137,76680V10,REI,54542,2025-09-24,1.080000,0.028571,206545
14137,76680V10,REI,54542,2025-09-25,1.100000,0.018519,206545
14137,76680V10,REI,54542,2025-09-26,1.140000,0.036364,206545
14137,76680V10,REI,54542,2025-09-29,1.100000,-0.035088,206545
14137,76680V10,REI,54542,2025-09-30,1.090000,-0.009091,206545
14137,76680V10,REI,54542,2025-10-01,1.080000,-0.009174,206545
14137,76680V10,REI,54542,2025-10-02,1.050000,-0.027778,206545
14137,76680V10,REI,54542,2025-10-03,1.100000,0.047619,206545
14137,76680V10,REI,54542,2025-10-06,1.130000,0.027273,206545
14137,76680V10,REI,54542,2025-10-07,1.120000,-0.008850,206545
14137,76680V10,REI,54542,2025-10-08,1.130000,0.008929,206545
14137,76680V10,REI,54542,2025-10-09,1.130000,0.000000,206545
14137,76680V10,REI,54542,2025-10-10,1.020000,-0.097345,206545
14137,76680V10,REI,54542,2025-10-13,1.060000,0.039216,206545
14137,76680V10,REI,54542,2025-10-14,1.010000,-0.047170,206545
14137,76680V10,REI,54542,2025-10-15,1.030000,0.019802,206545
14137,76680V10,REI,54542,2025-10-16,0.941300,-0.086117,206545
14137,76680V10,REI,54542,2025-10-17,0.915900,-0.026984,206545
14137,76680V10,REI,54542,2025-10-20,0.935000,0.020854,206545
14137,76680V10,REI,54542,2025-10-21,0.939100,0.004385,206545
14137,76680V10,REI,54542,2025-10-22,0.932200,-0.007347,206545
14137,76680V10,REI,54542,2025-10-23,1.040000,0.115640,206545
14137,76680V10,REI,54542,2025-10-24,1.030000,-0.009615,206545
14137,76680V10,REI,54542,2025-10-27,1.000000,-0.029126,206545
14137,76680V10,REI,54542,2025-10-28,0.987400,-0.012600,206545
14137,76680V10,REI,54542,2025-10-29,0.976600,-0.010938,206545
14137,76680V10,REI,54542,2025-10-30,0.947300,-0.030002,206545
14137,76680V10,REI,54542,2025-10-31,0.954900,0.008023,206545
14137,76680V10,REI,54542,2025-11-03,0.952500,-0.002513,206545
14137,76680V10,REI,54542,2025-11-04,0.918700,-0.035486,206545
14137,76680V10,REI,54542,2025-11-05,0.962000,0.047132,206545
14137,76680V10,REI,54542,2025-11-06,0.945000,-0.017672,206545
14137,76680V10,REI,54542,2025-11-07,0.942000,-0.003175,206545
14137,76680V10,REI,54542,2025-11-10,0.986300,0.047028,206545
14137,76680V10,REI,54542,2025-11-11,1.050000,0.064585,206545
14137,76680V10,REI,54542,2025-11-12,1.010000,-0.038095,206545
14137,76680V10,REI,54542,2025-11-13,1.000000,-0.009901,206545
14137,76680V10,REI,54542,2025-11-14,0.985000,-0.015000,206545
14137,76680V10,REI,54542,2025-11-17,0.940000,-0.045685,206545
14137,76680V10,REI,54542,2025-11-18,0.954800,0.015745,206545
14137,76680V10,REI,54542,2025-11-19,0.933000,-0.022832,206545
14137,76680V10,REI,54542,2025-11-20,0.919900,-0.014041,206545
14137,76680V10,REI,54542,2025-11-21,0.900500,-0.021089,206545
14137,76680V10,REI,54542,2025-11-24,0.912400,0.013215,206545
14137,76680V10,REI,54542,2025-11-25,0.885300,-0.029702,206545
14137,76680V10,REI,54542,2025-11-26,0.883300,-0.002259,206545
14137,76680V10,REI,54542,2025-11-28,0.912400,0.032945,207223
14137,76680V10,REI,54542,2025-12-01,0.933900,0.023564,207223
14137,76680V10,REI,54542,2025-12-02,0.905000,-0.030945,207223
14137,76680V10,REI,54542,2025-12-03,0.940000,0.038674,207223
14137,76680V10,REI,54542,2025-12-04,0.940000,0.000000,207223
14137,76680V10,REI,54542,2025-12-05,0.940600,0.000638,207223
14137,76680V10,REI,54542,2025-12-08,0.931800,-0.009356,207223
14137,76680V10,REI,54542,2025-12-09,0.919000,-0.013737,207223
14137,76680V10,REI,54542,2025-12-10,0.904900,-0.015343,207223
14137,76680V10,REI,54542,2025-12-11,0.892000,-0.014256,207223
14137,76680V10,REI,54542,2025-12-12,0.878500,-0.015135,207223
14137,76680V10,REI,54542,2025-12-15,0.855800,-0.025839,207223
14137,76680V10,REI,54542,2025-12-16,0.837800,-0.021033,207223
14137,76680V10,REI,54542,2025-12-17,0.854900,0.020411,207223
14137,76680V10,REI,54542,2025-12-18,0.863300,0.009826,207223
14137,76680V10,REI,54542,2025-12-19,0.854900,-0.009730,207223
14137,76680V10,REI,54542,2025-12-22,0.850000,-0.005732,207223
14137,76680V10,REI,54542,2025-12-23,0.869000,0.022353,207223
14137,76680V10,REI,54542,2025-12-24,0.879400,0.011968,207223
14137,76680V10,REI,54542,2025-12-26,0.867100,-0.013987,207223
14137,76680V10,REI,54542,2025-12-29,0.879000,0.013724,207223
14137,76680V10,REI,54542,2025-12-30,0.875100,-0.004437,207223
14137,76680V10,REI,54542,2025-12-31,0.870000,-0.005828,207223
14213,56632410,MMI,54584,2025-01-02,37.410000,-0.022216,38824
14213,56632410,MMI,54584,2025-01-03,37.730000,0.008554,38824
14213,56632410,MMI,54584,2025-01-06,37.340000,-0.010337,38824
14213,56632410,MMI,54584,2025-01-07,35.660000,-0.044992,38824
14213,56632410,MMI,54584,2025-01-08,34.880000,-0.021873,38824
14213,56632410,MMI,54584,2025-01-10,33.940000,-0.026950,38824
14213,56632410,MMI,54584,2025-01-13,34.330000,0.011491,38824
14213,56632410,MMI,54584,2025-01-14,34.360000,0.000874,38824
14213,56632410,MMI,54584,2025-01-15,35.060000,0.020373,38824
14213,56632410,MMI,54584,2025-01-16,36.160000,0.031375,38824
14213,56632410,MMI,54584,2025-01-17,36.630000,0.012998,38824
14213,56632410,MMI,54584,2025-01-21,37.770000,0.031122,38824
14213,56632410,MMI,54584,2025-01-22,36.730000,-0.027535,38824
14213,56632410,MMI,54584,2025-01-23,37.110000,0.010346,38824
14213,56632410,MMI,54584,2025-01-24,37.390000,0.007545,38824
14213,56632410,MMI,54584,2025-01-27,38.490000,0.029420,38824
14213,56632410,MMI,54584,2025-01-28,38.390000,-0.002598,38824
14213,56632410,MMI,54584,2025-01-29,37.540000,-0.022141,38824
14213,56632410,MMI,54584,2025-01-30,38.180000,0.017048,38824
14213,56632410,MMI,54584,2025-01-31,38.160000,-0.000524,38824
14213,56632410,MMI,54584,2025-02-03,37.050000,-0.029088,38824
14213,56632410,MMI,54584,2025-02-04,37.030000,-0.000540,38824
14213,56632410,MMI,54584,2025-02-05,37.830000,0.021604,38824
14213,56632410,MMI,54584,2025-02-06,37.950000,0.003172,38824
14213,56632410,MMI,54584,2025-02-07,37.140000,-0.021344,38824
14213,56632410,MMI,54584,2025-02-10,37.530000,0.010501,38824
14213,56632410,MMI,54584,2025-02-11,37.510000,-0.000533,38824
14213,56632410,MMI,54584,2025-02-12,36.610000,-0.023994,38824
14213,56632410,MMI,54584,2025-02-13,37.270000,0.018028,38824
14213,56632410,MMI,54584,2025-02-14,39.300000,0.054467,38824
14213,56632410,MMI,54584,2025-02-18,38.670000,-0.016031,38824
14213,56632410,MMI,54584,2025-02-19,38.610000,-0.001552,38824
14213,56632410,MMI,54584,2025-02-20,38.660000,0.001295,38824
14213,56632410,MMI,54584,2025-02-21,37.480000,-0.030523,38824
14213,56632410,MMI,54584,2025-02-24,37.320000,-0.004269,38824
14213,56632410,MMI,54584,2025-02-25,38.380000,0.028403,38824
14213,56632410,MMI,54584,2025-02-26,38.950000,0.014851,38824
14213,56632410,MMI,54584,2025-02-27,38.960000,0.000257,38824
14213,56632410,MMI,54584,2025-02-28,38.480000,-0.012320,38888
14213,56632410,MMI,54584,2025-03-03,38.480000,0.000000,38888
14213,56632410,MMI,54584,2025-03-04,38.580000,0.002599,38888
14213,56632410,MMI,54584,2025-03-05,39.480000,0.023328,38888
14213,56632410,MMI,54584,2025-03-06,38.750000,-0.018490,38888
14213,56632410,MMI,54584,2025-03-07,37.270000,-0.038194,38888
14213,56632410,MMI,54584,2025-03-10,35.470000,-0.048296,38888
14213,56632410,MMI,54584,2025-03-11,34.930000,-0.015224,38888
14213,56632410,MMI,54584,2025-03-12,34.950000,0.007730,38888
14213,56632410,MMI,54584,2025-03-13,34.370000,-0.016595,38888
14213,56632410,MMI,54584,2025-03-14,34.590000,0.006401,38888
14213,56632410,MMI,54584,2025-03-17,35.490000,0.026019,38888
14213,56632410,MMI,54584,2025-03-18,34.820000,-0.018879,38888
14213,56632410,MMI,54584,2025-03-19,35.240000,0.012062,38888
14213,56632410,MMI,54584,2025-03-20,35.800000,0.015891,38888
14213,56632410,MMI,54584,2025-03-21,35.410000,-0.010894,38888
14213,56632410,MMI,54584,2025-03-24,36.330000,0.025981,38888
14213,56632410,MMI,54584,2025-03-25,35.580000,-0.020644,38888
14213,56632410,MMI,54584,2025-03-26,35.560000,-0.000562,38888
14213,56632410,MMI,54584,2025-03-27,35.310000,-0.007030,38888
14213,56632410,MMI,54584,2025-03-28,34.510000,-0.022656,38888
14213,56632410,MMI,54584,2025-03-31,34.450000,-0.001739,39138
14213,56632410,MMI,54584,2025-04-01,34.910000,0.013353,39138
14213,56632410,MMI,54584,2025-04-02,34.520000,-0.011172,39138
14213,56632410,MMI,54584,2025-04-03,32.010000,-0.072711,39138
14213,56632410,MMI,54584,2025-04-04,31.590000,-0.013121,39138
14213,56632410,MMI,54584,2025-04-07,30.530000,-0.033555,39138
14213,56632410,MMI,54584,2025-04-08,30.130000,-0.013102,39138
14213,56632410,MMI,54584,2025-04-09,31.590000,0.048457,39138
14213,56632410,MMI,54584,2025-04-10,30.360000,-0.038936,39138
14213,56632410,MMI,54584,2025-04-11,30.820000,0.015152,39138
14213,56632410,MMI,54584,2025-04-14,31.460000,0.020766,39138
14213,56632410,MMI,54584,2025-04-15,31.380000,-0.002543,39138
14213,56632410,MMI,54584,2025-04-16,30.790000,-0.018802,39138
14213,56632410,MMI,54584,2025-04-17,31.250000,0.014940,39138
14213,56632410,MMI,54584,2025-04-21,30.650000,-0.019200,39138
14213,56632410,MMI,54584,2025-04-22,30.690000,0.001305,39138
14213,56632410,MMI,54584,2025-04-23,30.680000,-0.000326,39138
14213,56632410,MMI,54584,2025-04-24,30.870000,0.006193,39138
14213,56632410,MMI,54584,2025-04-25,30.770000,-0.003239,39138
14213,56632410,MMI,54584,2025-04-28,30.620000,-0.004875,39138
14213,56632410,MMI,54584,2025-04-29,30.810000,0.006205,39138
14213,56632410,MMI,54584,2025-04-30,30.400000,-0.013307,39138
14213,56632410,MMI,54584,2025-05-01,30.350000,-0.001645,39138
14213,56632410,MMI,54584,2025-05-02,30.670000,0.010544,39138
14213,56632410,MMI,54584,2025-05-05,30.350000,-0.010434,39138
14213,56632410,MMI,54584,2025-05-06,29.390000,-0.031631,39138
14213,56632410,MMI,54584,2025-05-07,30.120000,0.024838,39138
14213,56632410,MMI,54584,2025-05-08,30.080000,-0.001328,39138
14213,56632410,MMI,54584,2025-05-09,29.810000,-0.008976,39138
14213,56632410,MMI,54584,2025-05-12,30.620000,0.027172,39138
14213,56632410,MMI,54584,2025-05-13,30.030000,-0.019268,39138
14213,56632410,MMI,54584,2025-05-14,29.240000,-0.026307,39138
14213,56632410,MMI,54584,2025-05-15,29.870000,0.021546,39138
14213,56632410,MMI,54584,2025-05-16,29.710000,-0.005357,39138
14213,56632410,MMI,54584,2025-05-19,29.370000,-0.011444,39138
14213,56632410,MMI,54584,2025-05-20,29.200000,-0.005788,39138
14213,56632410,MMI,54584,2025-05-21,28.040000,-0.039726,39138
14213,56632410,MMI,54584,2025-05-22,28.000000,-0.001427,39138
14213,56632410,MMI,54584,2025-05-23,28.110000,0.003929,39138
14213,56632410,MMI,54584,2025-05-27,29.200000,0.038776,39138
14213,56632410,MMI,54584,2025-05-28,28.480000,-0.024658,39138
14213,56632410,MMI,54584,2025-05-29,28.520000,0.001404,39138
14213,56632410,MMI,54584,2025-05-30,28.810000,0.010168,38977
14213,56632410,MMI,54584,2025-06-02,29.000000,0.006595,38977
14213,56632410,MMI,54584,2025-06-03,29.450000,0.015517,38977
14213,56632410,MMI,54584,2025-06-04,29.410000,-0.001358,38977
14213,56632410,MMI,54584,2025-06-05,29.880000,0.015981,38977
14213,56632410,MMI,54584,2025-06-06,29.710000,-0.005689,38977
14213,56632410,MMI,54584,2025-06-09,30.200000,0.016493,38977
14213,56632410,MMI,54584,2025-06-10,30.670000,0.015563,38977
14213,56632410,MMI,54584,2025-06-11,30.970000,0.009782,38977
14213,56632410,MMI,54584,2025-06-12,30.880000,-0.002906,38977
14213,56632410,MMI,54584,2025-06-13,29.620000,-0.040803,38977
14213,56632410,MMI,54584,2025-06-16,30.930000,0.044227,38977
14213,56632410,MMI,54584,2025-06-17,30.230000,-0.022632,38977
14213,56632410,MMI,54584,2025-06-18,30.800000,0.018855,38977
14213,56632410,MMI,54584,2025-06-20,30.710000,-0.002922,38977
14213,56632410,MMI,54584,2025-06-23,31.260000,0.017909,38977
14213,56632410,MMI,54584,2025-06-24,31.000000,-0.008317,38977
14213,56632410,MMI,54584,2025-06-25,29.910000,-0.035161,38977
14213,56632410,MMI,54584,2025-06-26,30.370000,0.015379,38977
14213,56632410,MMI,54584,2025-06-27,31.060000,0.022720,38977
14213,56632410,MMI,54584,2025-06-30,30.710000,-0.011269,38977
14213,56632410,MMI,54584,2025-07-01,31.850000,0.037121,38977
14213,56632410,MMI,54584,2025-07-02,32.220000,0.011617,38977
14213,56632410,MMI,54584,2025-07-03,32.400000,0.005587,38977
14213,56632410,MMI,54584,2025-07-07,31.620000,-0.024074,38977
14213,56632410,MMI,54584,2025-07-08,31.510000,-0.003479,38977
14213,56632410,MMI,54584,2025-07-09,31.680000,0.005395,38977
14213,56632410,MMI,54584,2025-07-10,31.990000,0.009785,38977
14213,56632410,MMI,54584,2025-07-11,31.620000,-0.011566,38977
14213,56632410,MMI,54584,2025-07-14,31.250000,-0.011701,38977
14213,56632410,MMI,54584,2025-07-15,30.630000,-0.019840,38977
14213,56632410,MMI,54584,2025-07-16,31.080000,0.014691,38977
14213,56632410,MMI,54584,2025-07-17,31.430000,0.011261,38977
14213,56632410,MMI,54584,2025-07-18,30.900000,-0.016863,38977
14213,56632410,MMI,54584,2025-07-21,30.940000,0.001294,38977
14213,56632410,MMI,54584,2025-07-22,31.230000,0.009373,38977
14213,56632410,MMI,54584,2025-07-23,31.320000,0.002882,38977
14213,56632410,MMI,54584,2025-07-24,31.360000,0.001277,38977
14213,56632410,MMI,54584,2025-07-25,31.780000,0.013393,38977
14213,56632410,MMI,54584,2025-07-28,31.580000,-0.006293,38977
14213,56632410,MMI,54584,2025-07-29,32.500000,0.029132,38977
14213,56632410,MMI,54584,2025-07-30,31.320000,-0.036308,38977
14213,56632410,MMI,54584,2025-07-31,31.160000,-0.005109,38977
14213,56632410,MMI,54584,2025-08-01,30.690000,-0.015083,38977
14213,56632410,MMI,54584,2025-08-04,31.220000,0.017269,38977
14213,56632410,MMI,54584,2025-08-05,32.000000,0.024984,38977
14213,56632410,MMI,54584,2025-08-06,32.230000,0.007188,38977
14213,56632410,MMI,54584,2025-08-07,28.740000,-0.108284,38977
14213,56632410,MMI,54584,2025-08-08,29.070000,0.011482,38977
14213,56632410,MMI,54584,2025-08-11,29.170000,0.003440,38977
14213,56632410,MMI,54584,2025-08-12,29.940000,0.026397,38977
14213,56632410,MMI,54584,2025-08-13,31.190000,0.041750,38977
14213,56632410,MMI,54584,2025-08-14,30.950000,-0.007695,38977
14213,56632410,MMI,54584,2025-08-15,30.780000,-0.005493,38977
14213,56632410,MMI,54584,2025-08-18,30.630000,-0.004873,38977
14213,56632410,MMI,54584,2025-08-19,31.010000,0.012406,38977
14213,56632410,MMI,54584,2025-08-20,30.920000,-0.002902,38977
14213,56632410,MMI,54584,2025-08-21,30.760000,-0.005175,38977
14213,56632410,MMI,54584,2025-08-22,32.430000,0.054291,38977
14213,56632410,MMI,54584,2025-08-25,32.530000,0.003084,38977
14213,56632410,MMI,54584,2025-08-26,32.550000,0.000615,38977
14213,56632410,MMI,54584,2025-08-27,32.760000,0.006452,38977
14213,56632410,MMI,54584,2025-08-28,32.650000,-0.003358,38977
14213,56632410,MMI,54584,2025-08-29,32.590000,-0.001838,38997
14213,56632410,MMI,54584,2025-09-02,31.980000,-0.018717,38997
14213,56632410,MMI,54584,2025-09-03,31.730000,-0.007817,38997
14213,56632410,MMI,54584,2025-09-04,32.740000,0.031831,38997
14213,56632410,MMI,54584,2025-09-05,33.120000,0.011607,38997
14213,56632410,MMI,54584,2025-09-08,32.870000,-0.007548,38997
14213,56632410,MMI,54584,2025-09-09,32.500000,-0.011256,38997
14213,56632410,MMI,54584,2025-09-10,32.190000,-0.009538,38997
14213,56632410,MMI,54584,2025-09-11,33.190000,0.031066,38997
14213,56632410,MMI,54584,2025-09-12,32.370000,-0.024706,38997
14213,56632410,MMI,54584,2025-09-15,32.180000,0.001854,38997
14213,56632410,MMI,54584,2025-09-16,31.810000,-0.011498,38997
14213,56632410,MMI,54584,2025-09-17,31.890000,0.002515,38997
14213,56632410,MMI,54584,2025-09-18,32.350000,0.014425,38997
14213,56632410,MMI,54584,2025-09-19,31.600000,-0.023184,38997
14213,56632410,MMI,54584,2025-09-22,30.760000,-0.026582,38997
14213,56632410,MMI,54584,2025-09-23,30.520000,-0.007802,38997
14213,56632410,MMI,54584,2025-09-24,30.010000,-0.016710,38997
14213,56632410,MMI,54584,2025-09-25,29.670000,-0.011330,38997
14213,56632410,MMI,54584,2025-09-26,29.830000,0.005393,38997
14213,56632410,MMI,54584,2025-09-29,29.600000,-0.007710,38997
14213,56632410,MMI,54584,2025-09-30,29.350000,-0.008446,38997
14213,56632410,MMI,54584,2025-10-01,29.110000,-0.008177,38997
14213,56632410,MMI,54584,2025-10-02,28.830000,-0.009619,38997
14213,56632410,MMI,54584,2025-10-03,28.890000,0.002081,38997
14213,56632410,MMI,54584,2025-10-06,28.150000,-0.025614,38997
14213,56632410,MMI,54584,2025-10-07,28.060000,-0.003197,38997
14213,56632410,MMI,54584,2025-10-08,28.250000,0.006771,38997
14213,56632410,MMI,54584,2025-10-09,28.070000,-0.006372,38997
14213,56632410,MMI,54584,2025-10-10,27.450000,-0.022088,38997
14213,56632410,MMI,54584,2025-10-13,28.360000,0.033151,38997
14213,56632410,MMI,54584,2025-10-14,28.800000,0.015515,38997
14213,56632410,MMI,54584,2025-10-15,29.130000,0.011458,38997
14213,56632410,MMI,54584,2025-10-16,29.100000,-0.001030,38997
14213,56632410,MMI,54584,2025-10-17,29.280000,0.006186,38997
14213,56632410,MMI,54584,2025-10-20,29.590000,0.010587,38997
14213,56632410,MMI,54584,2025-10-21,29.870000,0.009463,38997
14213,56632410,MMI,54584,2025-10-22,30.270000,0.013391,38997
14213,56632410,MMI,54584,2025-10-23,30.480000,0.006938,38997
14213,56632410,MMI,54584,2025-10-24,31.380000,0.029528,38997
14213,56632410,MMI,54584,2025-10-27,31.240000,-0.004461,38997
14213,56632410,MMI,54584,2025-10-28,30.990000,-0.008003,38997
14213,56632410,MMI,54584,2025-10-29,29.250000,-0.056147,38997
14213,56632410,MMI,54584,2025-10-30,29.080000,-0.005812,38997
14213,56632410,MMI,54584,2025-10-31,29.210000,0.004470,38997
14213,56632410,MMI,54584,2025-11-03,29.350000,0.004793,38997
14213,56632410,MMI,54584,2025-11-04,29.410000,0.002044,38997
14213,56632410,MMI,54584,2025-11-05,30.920000,0.051343,38997
14213,56632410,MMI,54584,2025-11-06,29.480000,-0.046572,38997
14213,56632410,MMI,54584,2025-11-07,29.270000,-0.007123,38997
14213,56632410,MMI,54584,2025-11-10,30.090000,0.028015,38997
14213,56632410,MMI,54584,2025-11-11,31.010000,0.030575,38997
14213,56632410,MMI,54584,2025-11-12,30.320000,-0.022251,38997
14213,56632410,MMI,54584,2025-11-13,29.250000,-0.035290,38997
14213,56632410,MMI,54584,2025-11-14,29.030000,-0.007521,38997
14213,56632410,MMI,54584,2025-11-17,28.390000,-0.022046,38997
14213,56632410,MMI,54584,2025-11-18,28.330000,-0.002113,38997
14213,56632410,MMI,54584,2025-11-19,28.720000,0.013766,38997
14213,56632410,MMI,54584,2025-11-20,28.620000,-0.003482,38997
14213,56632410,MMI,54584,2025-11-21,29.510000,0.031097,38997
14213,56632410,MMI,54584,2025-11-24,29.460000,-0.001694,38997
14213,56632410,MMI,54584,2025-11-25,29.830000,0.012559,38997
14213,56632410,MMI,54584,2025-11-26,29.610000,-0.007375,38997
14213,56632410,MMI,54584,2025-11-28,29.300000,-0.010469,38923
14213,56632410,MMI,54584,2025-12-01,29.010000,-0.009898,38923
14213,56632410,MMI,54584,2025-12-02,29.220000,0.007239,38923
14213,56632410,MMI,54584,2025-12-03,29.600000,0.013005,38923
14213,56632410,MMI,54584,2025-12-04,29.100000,-0.016892,38923
14213,56632410,MMI,54584,2025-12-05,28.930000,-0.005842,38923
14213,56632410,MMI,54584,2025-12-08,28.370000,-0.019357,38923
14213,56632410,MMI,54584,2025-12-09,28.210000,-0.005640,38923
14213,56632410,MMI,54584,2025-12-10,28.110000,-0.003545,38923
14213,56632410,MMI,54584,2025-12-11,28.010000,-0.003557,38923
14213,56632410,MMI,54584,2025-12-12,27.870000,-0.004998,38923
14213,56632410,MMI,54584,2025-12-15,27.780000,-0.003229,38923
14213,56632410,MMI,54584,2025-12-16,27.950000,0.006120,38923
14213,56632410,MMI,54584,2025-12-17,27.730000,-0.007871,38923
14213,56632410,MMI,54584,2025-12-18,28.100000,0.013343,38923
14213,56632410,MMI,54584,2025-12-19,27.380000,-0.025623,38923
14213,56632410,MMI,54584,2025-12-22,27.820000,0.016070,38923
14213,56632410,MMI,54584,2025-12-23,27.730000,-0.003235,38923
14213,56632410,MMI,54584,2025-12-24,27.840000,0.003967,38923
14213,56632410,MMI,54584,2025-12-26,27.540000,-0.010776,38923
14213,56632410,MMI,54584,2025-12-29,27.540000,0.000000,38923
14213,56632410,MMI,54584,2025-12-30,27.370000,-0.006173,38923
14213,56632410,MMI,54584,2025-12-31,27.290000,-0.002923,38923
14277,80685710,SLB,21576,2025-01-02,38.400000,0.001565,1412154
14277,80685710,SLB,21576,2025-01-03,38.590000,0.004948,1412154
14277,80685710,SLB,21576,2025-01-06,38.760000,0.004405,1412154
14277,80685710,SLB,21576,2025-01-07,39.370000,0.015738,1412154
14277,80685710,SLB,21576,2025-01-08,38.810000,-0.014224,1412154
14277,80685710,SLB,21576,2025-01-10,38.620000,-0.004896,1412154
14277,80685710,SLB,21576,2025-01-13,39.850000,0.031849,1412154
14277,80685710,SLB,21576,2025-01-14,39.870000,0.000502,1412154
14277,80685710,SLB,21576,2025-01-15,40.640000,0.019313,1412154
14277,80685710,SLB,21576,2025-01-16,41.090000,0.011073,1412154
14277,80685710,SLB,21576,2025-01-17,43.580000,0.060599,1412154
14277,80685710,SLB,21576,2025-01-21,43.740000,0.003671,1412154
14277,80685710,SLB,21576,2025-01-22,41.630000,-0.048240,1412154
14277,80685710,SLB,21576,2025-01-23,42.030000,0.009608,1412154
14277,80685710,SLB,21576,2025-01-24,42.250000,0.005234,1412154
14277,80685710,SLB,21576,2025-01-27,42.540000,0.006864,1412154
14277,80685710,SLB,21576,2025-01-28,41.320000,-0.028679,1412154
14277,80685710,SLB,21576,2025-01-29,40.940000,-0.009197,1412154
14277,80685710,SLB,21576,2025-01-30,41.020000,0.001954,1412154
14277,80685710,SLB,21576,2025-01-31,40.280000,-0.018040,1400850
14277,80685710,SLB,21576,2025-02-03,40.160000,-0.002979,1400850
14277,80685710,SLB,21576,2025-02-04,41.220000,0.026394,1400850
14277,80685710,SLB,21576,2025-02-05,40.810000,-0.003033,1400850
14277,80685710,SLB,21576,2025-02-06,40.050000,-0.018623,1400850
14277,80685710,SLB,21576,2025-02-07,40.160000,0.002747,1400850
14277,80685710,SLB,21576,2025-02-10,41.210000,0.026145,1400850
14277,80685710,SLB,21576,2025-02-11,41.780000,0.013832,1400850
14277,80685710,SLB,21576,2025-02-12,41.450000,-0.007899,1400850
14277,80685710,SLB,21576,2025-02-13,42.080000,0.015199,1400850
14277,80685710,SLB,21576,2025-02-14,41.750000,-0.007842,1400850
14277,80685710,SLB,21576,2025-02-18,42.650000,0.021557,1400850
14277,80685710,SLB,21576,2025-02-19,42.180000,-0.011020,1400850
14277,80685710,SLB,21576,2025-02-20,42.600000,0.009957,1400850
14277,80685710,SLB,21576,2025-02-21,41.740000,-0.020188,1400850
14277,80685710,SLB,21576,2025-02-24,41.530000,-0.005031,1400850
14277,80685710,SLB,21576,2025-02-25,41.010000,-0.012521,1400850
14277,80685710,SLB,21576,2025-02-26,40.600000,-0.009998,1400850
14277,80685710,SLB,21576,2025-02-27,40.910000,0.007635,1400850
14277,80685710,SLB,21576,2025-02-28,41.660000,0.018333,1359855
14277,80685710,SLB,21576,2025-03-03,39.820000,-0.044167,1359855
14277,80685710,SLB,21576,2025-03-04,39.080000,-0.018584,1359855
14277,80685710,SLB,21576,2025-03-05,39.430000,0.008956,1359855
14277,80685710,SLB,21576,2025-03-06,39.760000,0.008369,1359855
14277,80685710,SLB,21576,2025-03-07,41.370000,0.040493,1359855
14277,80685710,SLB,21576,2025-03-10,41.140000,-0.005560,1359855
14277,80685710,SLB,21576,2025-03-11,40.080000,-0.025766,1359855
14277,80685710,SLB,21576,2025-03-12,40.050000,-0.000749,1359855
14277,80685710,SLB,21576,2025-03-13,39.930000,-0.002996,1359855
14277,80685710,SLB,21576,2025-03-14,41.100000,0.029301,1359855
14277,80685710,SLB,21576,2025-03-17,41.430000,0.008029,1359855
14277,80685710,SLB,21576,2025-03-18,41.130000,-0.007241,1359855
14277,80685710,SLB,21576,2025-03-19,41.080000,-0.001216,1359855
14277,80685710,SLB,21576,2025-03-20,41.280000,0.004869,1359855
14277,80685710,SLB,21576,2025-03-21,40.990000,-0.007025,1359855
14277,80685710,SLB,21576,2025-03-24,41.700000,0.017321,1359855
14277,80685710,SLB,21576,2025-03-25,42.280000,0.013909,1359855
14277,80685710,SLB,21576,2025-03-26,42.420000,0.003311,1359855
14277,80685710,SLB,21576,2025-03-27,42.100000,-0.007544,1359855
14277,80685710,SLB,21576,2025-03-28,41.880000,-0.005226,1359855
14277,80685710,SLB,21576,2025-03-31,41.800000,-0.001910,1359855
14277,80685710,SLB,21576,2025-04-01,42.200000,0.009569,1359855
14277,80685710,SLB,21576,2025-04-02,42.190000,-0.000237,1359855
14277,80685710,SLB,21576,2025-04-03,39.210000,-0.070633,1359855
14277,80685710,SLB,21576,2025-04-04,34.780000,-0.112981,1359855
14277,80685710,SLB,21576,2025-04-07,33.140000,-0.047154,1359855
14277,80685710,SLB,21576,2025-04-08,31.950000,-0.035908,1359855
14277,80685710,SLB,21576,2025-04-09,35.980000,0.126135,1359855
14277,80685710,SLB,21576,2025-04-10,32.540000,-0.095609,1359855
14277,80685710,SLB,21576,2025-04-11,33.960000,0.043639,1359855
14277,80685710,SLB,21576,2025-04-14,33.920000,-0.001178,1359855
14277,80685710,SLB,21576,2025-04-15,33.760000,-0.004717,1359855
14277,80685710,SLB,21576,2025-04-16,34.150000,0.011552,1359855
14277,80685710,SLB,21576,2025-04-17,35.110000,0.028111,1359855
14277,80685710,SLB,21576,2025-04-21,34.620000,-0.013956,1359855
14277,80685710,SLB,21576,2025-04-22,34.610000,-0.000289,1359855
14277,80685710,SLB,21576,2025-04-23,34.030000,-0.016758,1359855
14277,80685710,SLB,21576,2025-04-24,34.930000,0.026447,1359855
14277,80685710,SLB,21576,2025-04-25,34.520000,-0.011738,1359855
14277,80685710,SLB,21576,2025-04-28,34.100000,-0.012167,1359855
14277,80685710,SLB,21576,2025-04-29,34.110000,0.000293,1359855
14277,80685710,SLB,21576,2025-04-30,33.250000,-0.025213,1360162
14277,80685710,SLB,21576,2025-05-01,33.740000,0.014737,1360162
14277,80685710,SLB,21576,2025-05-02,34.730000,0.029342,1360162
14277,80685710,SLB,21576,2025-05-05,33.760000,-0.027930,1360162
14277,80685710,SLB,21576,2025-05-06,33.580000,-0.005332,1360162
14277,80685710,SLB,21576,2025-05-07,33.500000,-0.002382,1360162
14277,80685710,SLB,21576,2025-05-08,34.320000,0.024478,1360162
14277,80685710,SLB,21576,2025-05-09,34.550000,0.006702,1360162
14277,80685710,SLB,21576,2025-05-12,35.850000,0.037627,1360162
14277,80685710,SLB,21576,2025-05-13,36.110000,0.007252,1360162
14277,80685710,SLB,21576,2025-05-14,36.010000,-0.002769,1360162
14277,80685710,SLB,21576,2025-05-15,35.720000,-0.008053,1360162
14277,80685710,SLB,21576,2025-05-16,35.770000,0.001400,1360162
14277,80685710,SLB,21576,2025-05-19,35.110000,-0.018451,1360162
14277,80685710,SLB,21576,2025-05-20,34.570000,-0.015380,1360162
14277,80685710,SLB,21576,2025-05-21,33.870000,-0.020249,1360162
14277,80685710,SLB,21576,2025-05-22,33.750000,-0.003543,1360162
14277,80685710,SLB,21576,2025-05-23,33.660000,-0.002667,1360162
14277,80685710,SLB,21576,2025-05-27,33.930000,0.008021,1360162
14277,80685710,SLB,21576,2025-05-28,33.580000,-0.010315,1360162
14277,80685710,SLB,21576,2025-05-29,33.680000,0.002978,1360162
14277,80685710,SLB,21576,2025-05-30,33.050000,-0.018705,1360162
14277,80685710,SLB,21576,2025-06-02,33.340000,0.008775,1360162
14277,80685710,SLB,21576,2025-06-03,34.110000,0.023095,1360162
14277,80685710,SLB,21576,2025-06-04,33.240000,-0.017150,1360162
14277,80685710,SLB,21576,2025-06-05,33.080000,-0.004813,1360162
14277,80685710,SLB,21576,2025-06-06,33.870000,0.023881,1360162
14277,80685710,SLB,21576,2025-06-09,34.120000,0.007381,1360162
14277,80685710,SLB,21576,2025-06-10,35.520000,0.041032,1360162
14277,80685710,SLB,21576,2025-06-11,35.690000,0.004786,1360162
14277,80685710,SLB,21576,2025-06-12,35.630000,-0.001681,1360162
14277,80685710,SLB,21576,2025-06-13,36.300000,0.018804,1360162
14277,80685710,SLB,21576,2025-06-16,35.910000,-0.010744,1360162
14277,80685710,SLB,21576,2025-06-17,36.080000,0.004734,1360162
14277,80685710,SLB,21576,2025-06-18,35.850000,-0.006375,1360162
14277,80685710,SLB,21576,2025-06-20,35.840000,-0.000279,1360162
14277,80685710,SLB,21576,2025-06-23,33.730000,-0.058873,1360162
14277,80685710,SLB,21576,2025-06-24,33.500000,-0.006819,1360162
14277,80685710,SLB,21576,2025-06-25,33.180000,-0.009552,1360162
14277,80685710,SLB,21576,2025-06-26,33.830000,0.019590,1360162
14277,80685710,SLB,21576,2025-06-27,34.010000,0.005321,1360162
14277,80685710,SLB,21576,2025-06-30,33.800000,-0.006175,1360162
14277,80685710,SLB,21576,2025-07-01,35.200000,0.041420,1360162
14277,80685710,SLB,21576,2025-07-02,35.910000,0.020170,1360162
14277,80685710,SLB,21576,2025-07-03,35.650000,-0.007240,1360162
14277,80685710,SLB,21576,2025-07-07,34.950000,-0.019635,1360162
14277,80685710,SLB,21576,2025-07-08,36.540000,0.045494,1360162
14277,80685710,SLB,21576,2025-07-09,36.250000,-0.007937,1360162
14277,80685710,SLB,21576,2025-07-10,36.650000,0.011034,1360162
14277,80685710,SLB,21576,2025-07-11,37.310000,0.018008,1360162
14277,80685710,SLB,21576,2025-07-14,36.220000,-0.029215,1360162
14277,80685710,SLB,21576,2025-07-15,35.070000,-0.031750,1360162
14277,80685710,SLB,21576,2025-07-16,34.590000,-0.013687,1360162
14277,80685710,SLB,21576,2025-07-17,34.670000,0.002313,1360162
14277,80685710,SLB,21576,2025-07-18,33.320000,-0.038939,1360162
14277,80685710,SLB,21576,2025-07-21,33.540000,0.006603,1360162
14277,80685710,SLB,21576,2025-07-22,34.350000,0.024150,1360162
14277,80685710,SLB,21576,2025-07-23,35.140000,0.022999,1360162
14277,80685710,SLB,21576,2025-07-24,35.240000,0.002846,1360162
14277,80685710,SLB,21576,2025-07-25,35.470000,0.006527,1360162
14277,80685710,SLB,21576,2025-07-28,36.000000,0.014942,1360162
14277,80685710,SLB,21576,2025-07-29,35.630000,-0.010278,1360162
14277,80685710,SLB,21576,2025-07-30,34.170000,-0.040977,1360162
14277,80685710,SLB,21576,2025-07-31,33.800000,-0.010828,1500868
14277,80685710,SLB,21576,2025-08-01,33.050000,-0.022189,1500868
14277,80685710,SLB,21576,2025-08-04,32.880000,-0.005144,1500868
14277,80685710,SLB,21576,2025-08-05,33.500000,0.018856,1500868
14277,80685710,SLB,21576,2025-08-06,32.860000,-0.019104,1500868
14277,80685710,SLB,21576,2025-08-07,32.790000,-0.002130,1500868
14277,80685710,SLB,21576,2025-08-08,32.870000,0.002440,1500868
14277,80685710,SLB,21576,2025-08-11,32.370000,-0.015211,1500868
14277,80685710,SLB,21576,2025-08-12,32.940000,0.017609,1500868
14277,80685710,SLB,21576,2025-08-13,33.550000,0.018519,1500868
14277,80685710,SLB,21576,2025-08-14,33.220000,-0.009836,1500868
14277,80685710,SLB,21576,2025-08-15,32.990000,-0.006924,1500868
14277,80685710,SLB,21576,2025-08-18,33.300000,0.009397,1500868
14277,80685710,SLB,21576,2025-08-19,33.340000,0.001201,1500868
14277,80685710,SLB,21576,2025-08-20,33.360000,0.000600,1500868
14277,80685710,SLB,21576,2025-08-21,33.810000,0.013489,1500868
14277,80685710,SLB,21576,2025-08-22,35.610000,0.053239,1500868
14277,80685710,SLB,21576,2025-08-25,35.650000,0.001123,1500868
14277,80685710,SLB,21576,2025-08-26,35.320000,-0.009257,1500868
14277,80685710,SLB,21576,2025-08-27,35.980000,0.018686,1500868
14277,80685710,SLB,21576,2025-08-28,36.480000,0.013897,1500868
14277,80685710,SLB,21576,2025-08-29,36.840000,0.009868,1500868
14277,80685710,SLB,21576,2025-09-02,35.900000,-0.025516,1500868
14277,80685710,SLB,21576,2025-09-03,35.000000,-0.017131,1500868
14277,80685710,SLB,21576,2025-09-04,36.010000,0.028857,1500868
14277,80685710,SLB,21576,2025-09-05,35.820000,-0.005276,1500868
14277,80685710,SLB,21576,2025-09-08,35.780000,-0.001117,1500868
14277,80685710,SLB,21576,2025-09-09,35.780000,0.000000,1500868
14277,80685710,SLB,21576,2025-09-10,36.160000,0.010620,1500868
14277,80685710,SLB,21576,2025-09-11,36.030000,-0.003595,1500868
14277,80685710,SLB,21576,2025-09-12,35.570000,-0.012767,1500868
14277,80685710,SLB,21576,2025-09-15,34.770000,-0.022491,1500868
14277,80685710,SLB,21576,2025-09-16,35.240000,0.013517,1500868
14277,80685710,SLB,21576,2025-09-17,34.790000,-0.012770,1500868
14277,80685710,SLB,21576,2025-09-18,34.740000,-0.001437,1500868
14277,80685710,SLB,21576,2025-09-19,34.430000,-0.008923,1500868
14277,80685710,SLB,21576,2025-09-22,33.920000,-0.014813,1500868
14277,80685710,SLB,21576,2025-09-23,34.490000,0.016804,1500868
14277,80685710,SLB,21576,2025-09-24,34.610000,0.003479,1500868
14277,80685710,SLB,21576,2025-09-25,34.590000,-0.000578,1500868
14277,80685710,SLB,21576,2025-09-26,35.520000,0.026886,1500868
14277,80685710,SLB,21576,2025-09-29,35.110000,-0.011543,1500868
14277,80685710,SLB,21576,2025-09-30,34.370000,-0.021077,1493639
14277,80685710,SLB,21576,2025-10-01,35.090000,0.020949,1493639
14277,80685710,SLB,21576,2025-10-02,34.110000,-0.027928,1493639
14277,80685710,SLB,21576,2025-10-03,34.260000,0.004398,1493639
14277,80685710,SLB,21576,2025-10-06,34.590000,0.009632,1493639
14277,80685710,SLB,21576,2025-10-07,34.410000,-0.005204,1493639
14277,80685710,SLB,21576,2025-10-08,33.970000,-0.012787,1493639
14277,80685710,SLB,21576,2025-10-09,33.130000,-0.024728,1493639
14277,80685710,SLB,21576,2025-10-10,31.720000,-0.042560,1493639
14277,80685710,SLB,21576,2025-10-13,32.270000,0.017339,1493639
14277,80685710,SLB,21576,2025-10-14,32.570000,0.009297,1493639
14277,80685710,SLB,21576,2025-10-15,32.570000,0.000000,1493639
14277,80685710,SLB,21576,2025-10-16,32.920000,0.010746,1493639
14277,80685710,SLB,21576,2025-10-17,32.630000,-0.008809,1493639
14277,80685710,SLB,21576,2025-10-20,33.430000,0.024517,1493639
14277,80685710,SLB,21576,2025-10-21,33.520000,0.002692,1493639
14277,80685710,SLB,21576,2025-10-22,34.900000,0.041169,1493639
14277,80685710,SLB,21576,2025-10-23,36.010000,0.031805,1493639
14277,80685710,SLB,21576,2025-10-24,35.830000,-0.004999,1493639
14277,80685710,SLB,21576,2025-10-27,36.160000,0.009210,1493639
14277,80685710,SLB,21576,2025-10-28,35.860000,-0.008296,1493639
14277,80685710,SLB,21576,2025-10-29,36.830000,0.027050,1493639
14277,80685710,SLB,21576,2025-10-30,36.320000,-0.013847,1493639
14277,80685710,SLB,21576,2025-10-31,36.060000,-0.007159,1493924
14277,80685710,SLB,21576,2025-11-03,37.020000,0.026622,1493924
14277,80685710,SLB,21576,2025-11-04,36.120000,-0.024311,1493924
14277,80685710,SLB,21576,2025-11-05,36.550000,0.011905,1493924
14277,80685710,SLB,21576,2025-11-06,36.360000,-0.005198,1493924
14277,80685710,SLB,21576,2025-11-07,36.660000,0.008251,1493924
14277,80685710,SLB,21576,2025-11-10,36.910000,0.006819,1493924
14277,80685710,SLB,21576,2025-11-11,37.610000,0.018965,1493924
14277,80685710,SLB,21576,2025-11-12,36.070000,-0.040947,1493924
14277,80685710,SLB,21576,2025-11-13,36.310000,0.006654,1493924
14277,80685710,SLB,21576,2025-11-14,36.940000,0.017351,1493924
14277,80685710,SLB,21576,2025-11-17,35.800000,-0.030861,1493924
14277,80685710,SLB,21576,2025-11-18,36.040000,0.006704,1493924
14277,80685710,SLB,21576,2025-11-19,35.860000,-0.004994,1493924
14277,80685710,SLB,21576,2025-11-20,35.190000,-0.018684,1493924
14277,80685710,SLB,21576,2025-11-21,36.190000,0.028417,1493924
14277,80685710,SLB,21576,2025-11-24,35.710000,-0.013263,1493924
14277,80685710,SLB,21576,2025-11-25,35.900000,0.005321,1493924
14277,80685710,SLB,21576,2025-11-26,35.660000,-0.006685,1493924
14277,80685710,SLB,21576,2025-11-28,36.240000,0.016265,1493924
14277,80685710,SLB,21576,2025-12-01,36.600000,0.009934,1493924
14277,80685710,SLB,21576,2025-12-02,36.360000,-0.006557,1493924
14277,80685710,SLB,21576,2025-12-03,37.550000,0.040567,1493924
14277,80685710,SLB,21576,2025-12-04,38.120000,0.015180,1493924
14277,80685710,SLB,21576,2025-12-05,38.460000,0.008919,1493924
14277,80685710,SLB,21576,2025-12-08,38.240000,-0.005720,1493924
14277,80685710,SLB,21576,2025-12-09,38.300000,0.001569,1493924
14277,80685710,SLB,21576,2025-12-10,39.930000,0.042559,1493924
14277,80685710,SLB,21576,2025-12-11,40.340000,0.010268,1493924
14277,80685710,SLB,21576,2025-12-12,39.450000,-0.022062,1493924
14277,80685710,SLB,21576,2025-12-15,38.900000,-0.013942,1493924
14277,80685710,SLB,21576,2025-12-16,37.610000,-0.033162,1493924
14277,80685710,SLB,21576,2025-12-17,38.530000,0.024462,1493924
14277,80685710,SLB,21576,2025-12-18,38.130000,-0.010382,1493924
14277,80685710,SLB,21576,2025-12-19,38.080000,-0.001311,1493924
14277,80685710,SLB,21576,2025-12-22,38.330000,0.006565,1493924
14277,80685710,SLB,21576,2025-12-23,38.200000,-0.003392,1493924
14277,80685710,SLB,21576,2025-12-24,37.970000,-0.006021,1493924
14277,80685710,SLB,21576,2025-12-26,37.790000,-0.004741,1493924
14277,80685710,SLB,21576,2025-12-29,37.900000,0.002911,1493924
14277,80685710,SLB,21576,2025-12-30,38.550000,0.017150,1493924
14277,80685710,SLB,21576,2025-12-31,38.380000,-0.004410,1493924
14297,G0176J10,ALLE,54641,2025-01-02,128.590000,-0.015993,86929
14297,G0176J10,ALLE,54641,2025-01-03,130.180000,0.012365,86929
14297,G0176J10,ALLE,54641,2025-01-06,129.120000,-0.008143,86929
14297,G0176J10,ALLE,54641,2025-01-07,127.420000,-0.013166,86929
14297,G0176J10,ALLE,54641,2025-01-08,128.400000,0.007691,86929
14297,G0176J10,ALLE,54641,2025-01-10,126.210000,-0.017056,86929
14297,G0176J10,ALLE,54641,2025-01-13,128.260000,0.016243,86929
14297,G0176J10,ALLE,54641,2025-01-14,129.750000,0.011617,86929
14297,G0176J10,ALLE,54641,2025-01-15,130.930000,0.009094,86929
14297,G0176J10,ALLE,54641,2025-01-16,132.620000,0.012908,86929
14297,G0176J10,ALLE,54641,2025-01-17,133.590000,0.007314,86929
14297,G0176J10,ALLE,54641,2025-01-21,135.070000,0.011079,86929
14297,G0176J10,ALLE,54641,2025-01-22,132.180000,-0.021396,86929
14297,G0176J10,ALLE,54641,2025-01-23,133.250000,0.008095,86929
14297,G0176J10,ALLE,54641,2025-01-24,132.530000,-0.005403,86929
14297,G0176J10,ALLE,54641,2025-01-27,135.500000,0.022410,86929
14297,G0176J10,ALLE,54641,2025-01-28,132.110000,-0.025018,86929
14297,G0176J10,ALLE,54641,2025-01-29,131.000000,-0.008402,86929
14297,G0176J10,ALLE,54641,2025-01-30,133.520000,0.019237,86929
14297,G0176J10,ALLE,54641,2025-01-31,132.730000,-0.005917,86929
14297,G0176J10,ALLE,54641,2025-02-03,128.730000,-0.030136,86929
14297,G0176J10,ALLE,54641,2025-02-04,128.490000,-0.001864,86929
14297,G0176J10,ALLE,54641,2025-02-05,129.070000,0.004514,86929
14297,G0176J10,ALLE,54641,2025-02-06,129.300000,0.001782,86929
14297,G0176J10,ALLE,54641,2025-02-07,128.690000,-0.004718,86929
14297,G0176J10,ALLE,54641,2025-02-10,130.560000,0.014531,86929
14297,G0176J10,ALLE,54641,2025-02-11,131.730000,0.008961,86929
14297,G0176J10,ALLE,54641,2025-02-12,131.500000,-0.001746,86929
14297,G0176J10,ALLE,54641,2025-02-13,133.150000,0.012548,86929
14297,G0176J10,ALLE,54641,2025-02-14,133.390000,0.001802,86929
14297,G0176J10,ALLE,54641,2025-02-18,125.890000,-0.056226,86929
14297,G0176J10,ALLE,54641,2025-02-19,126.580000,0.005481,86929
14297,G0176J10,ALLE,54641,2025-02-20,127.110000,0.004187,86929
14297,G0176J10,ALLE,54641,2025-02-21,127.160000,0.000393,86929
14297,G0176J10,ALLE,54641,2025-02-24,127.930000,0.006055,86929
14297,G0176J10,ALLE,54641,2025-02-25,129.890000,0.015321,86929
14297,G0176J10,ALLE,54641,2025-02-26,129.420000,-0.003618,86929
14297,G0176J10,ALLE,54641,2025-02-27,127.390000,-0.015685,86929
14297,G0176J10,ALLE,54641,2025-02-28,128.710000,0.010362,86290
14297,G0176J10,ALLE,54641,2025-03-03,126.520000,-0.017015,86290
14297,G0176J10,ALLE,54641,2025-03-04,123.790000,-0.021578,86290
14297,G0176J10,ALLE,54641,2025-03-05,126.480000,0.021730,86290
14297,G0176J10,ALLE,54641,2025-03-06,127.350000,0.006879,86290
14297,G0176J10,ALLE,54641,2025-03-07,131.300000,0.031017,86290
14297,G0176J10,ALLE,54641,2025-03-10,132.300000,0.007616,86290
14297,G0176J10,ALLE,54641,2025-03-11,125.960000,-0.047921,86290
14297,G0176J10,ALLE,54641,2025-03-12,123.940000,-0.016037,86290
14297,G0176J10,ALLE,54641,2025-03-13,124.990000,0.008472,86290
14297,G0176J10,ALLE,54641,2025-03-14,126.660000,0.017441,86290
14297,G0176J10,ALLE,54641,2025-03-17,127.370000,0.005606,86290
14297,G0176J10,ALLE,54641,2025-03-18,127.980000,0.004789,86290
14297,G0176J10,ALLE,54641,2025-03-19,128.650000,0.005235,86290
14297,G0176J10,ALLE,54641,2025-03-20,127.720000,-0.007229,86290
14297,G0176J10,ALLE,54641,2025-03-21,127.060000,-0.005168,86290
14297,G0176J10,ALLE,54641,2025-03-24,130.590000,0.027782,86290
14297,G0176J10,ALLE,54641,2025-03-25,129.590000,-0.007658,86290
14297,G0176J10,ALLE,54641,2025-03-26,130.380000,0.006096,86290
14297,G0176J10,ALLE,54641,2025-03-27,130.190000,-0.001457,86290
14297,G0176J10,ALLE,54641,2025-03-28,128.290000,-0.014594,86290
14297,G0176J10,ALLE,54641,2025-03-31,130.460000,0.016915,86290
14297,G0176J10,ALLE,54641,2025-04-01,131.000000,0.004139,86290
14297,G0176J10,ALLE,54641,2025-04-02,132.150000,0.008779,86290
14297,G0176J10,ALLE,54641,2025-04-03,127.210000,-0.037382,86290
14297,G0176J10,ALLE,54641,2025-04-04,123.640000,-0.028064,86290
14297,G0176J10,ALLE,54641,2025-04-07,120.780000,-0.023132,86290
14297,G0176J10,ALLE,54641,2025-04-08,118.520000,-0.018712,86290
14297,G0176J10,ALLE,54641,2025-04-09,124.650000,0.051721,86290
14297,G0176J10,ALLE,54641,2025-04-10,122.080000,-0.020618,86290
14297,G0176J10,ALLE,54641,2025-04-11,125.150000,0.025147,86290
14297,G0176J10,ALLE,54641,2025-04-14,126.290000,0.009109,86290
14297,G0176J10,ALLE,54641,2025-04-15,126.900000,0.004830,86290
14297,G0176J10,ALLE,54641,2025-04-16,125.130000,-0.013948,86290
14297,G0176J10,ALLE,54641,2025-04-17,126.350000,0.009750,86290
14297,G0176J10,ALLE,54641,2025-04-21,123.270000,-0.024377,86290
14297,G0176J10,ALLE,54641,2025-04-22,126.820000,0.028799,86290
14297,G0176J10,ALLE,54641,2025-04-23,126.460000,-0.002839,86290
14297,G0176J10,ALLE,54641,2025-04-24,139.510000,0.103195,86290
14297,G0176J10,ALLE,54641,2025-04-25,136.490000,-0.021647,86290
14297,G0176J10,ALLE,54641,2025-04-28,137.260000,0.005641,86290
14297,G0176J10,ALLE,54641,2025-04-29,138.200000,0.006848,86290
14297,G0176J10,ALLE,54641,2025-04-30,139.200000,0.007236,86049
14297,G0176J10,ALLE,54641,2025-05-01,138.690000,-0.003664,86049
14297,G0176J10,ALLE,54641,2025-05-02,140.930000,0.016151,86049
14297,G0176J10,ALLE,54641,2025-05-05,140.890000,-0.000284,86049
14297,G0176J10,ALLE,54641,2025-05-06,139.900000,-0.007027,86049
14297,G0176J10,ALLE,54641,2025-05-07,140.230000,0.002359,86049
14297,G0176J10,ALLE,54641,2025-05-08,140.910000,0.004849,86049
14297,G0176J10,ALLE,54641,2025-05-09,141.850000,0.006671,86049
14297,G0176J10,ALLE,54641,2025-05-12,143.800000,0.013747,86049
14297,G0176J10,ALLE,54641,2025-05-13,142.850000,-0.006606,86049
14297,G0176J10,ALLE,54641,2025-05-14,141.080000,-0.012391,86049
14297,G0176J10,ALLE,54641,2025-05-15,142.910000,0.012971,86049
14297,G0176J10,ALLE,54641,2025-05-16,145.640000,0.019103,86049
14297,G0176J10,ALLE,54641,2025-05-19,144.490000,-0.007896,86049
14297,G0176J10,ALLE,54641,2025-05-20,143.680000,-0.005606,86049
14297,G0176J10,ALLE,54641,2025-05-21,141.960000,-0.011971,86049
14297,G0176J10,ALLE,54641,2025-05-22,141.630000,-0.002325,86049
14297,G0176J10,ALLE,54641,2025-05-23,141.310000,-0.002259,86049
14297,G0176J10,ALLE,54641,2025-05-27,144.530000,0.022787,86049
14297,G0176J10,ALLE,54641,2025-05-28,143.100000,-0.009894,86049
14297,G0176J10,ALLE,54641,2025-05-29,143.350000,0.001747,86049
14297,G0176J10,ALLE,54641,2025-05-30,142.700000,-0.004534,86049
14297,G0176J10,ALLE,54641,2025-06-02,139.410000,-0.023055,86049
14297,G0176J10,ALLE,54641,2025-06-03,139.100000,-0.002224,86049
14297,G0176J10,ALLE,54641,2025-06-04,138.110000,-0.007117,86049
14297,G0176J10,ALLE,54641,2025-06-05,138.230000,0.000869,86049
14297,G0176J10,ALLE,54641,2025-06-06,139.150000,0.006656,86049
14297,G0176J10,ALLE,54641,2025-06-09,139.600000,0.003234,86049
14297,G0176J10,ALLE,54641,2025-06-10,139.670000,0.000501,86049
14297,G0176J10,ALLE,54641,2025-06-11,137.940000,-0.012386,86049
14297,G0176J10,ALLE,54641,2025-06-12,138.670000,0.005292,86049
14297,G0176J10,ALLE,54641,2025-06-13,135.300000,-0.020625,86049
14297,G0176J10,ALLE,54641,2025-06-16,136.100000,0.005913,86049
14297,G0176J10,ALLE,54641,2025-06-17,136.240000,0.001029,86049
14297,G0176J10,ALLE,54641,2025-06-18,136.800000,0.004110,86049
14297,G0176J10,ALLE,54641,2025-06-20,137.630000,0.006067,86049
14297,G0176J10,ALLE,54641,2025-06-23,142.450000,0.035021,86049
14297,G0176J10,ALLE,54641,2025-06-24,143.610000,0.008143,86049
14297,G0176J10,ALLE,54641,2025-06-25,142.820000,-0.005501,86049
14297,G0176J10,ALLE,54641,2025-06-26,143.390000,0.003991,86049
14297,G0176J10,ALLE,54641,2025-06-27,143.890000,0.003487,86049
14297,G0176J10,ALLE,54641,2025-06-30,144.120000,0.001598,86049
14297,G0176J10,ALLE,54641,2025-07-01,147.650000,0.024493,86049
14297,G0176J10,ALLE,54641,2025-07-02,147.950000,0.002032,86049
14297,G0176J10,ALLE,54641,2025-07-03,148.110000,0.001081,86049
14297,G0176J10,ALLE,54641,2025-07-07,148.150000,0.000270,86049
14297,G0176J10,ALLE,54641,2025-07-08,148.540000,0.002632,86049
14297,G0176J10,ALLE,54641,2025-07-09,150.060000,0.010233,86049
14297,G0176J10,ALLE,54641,2025-07-10,151.530000,0.009796,86049
14297,G0176J10,ALLE,54641,2025-07-11,148.810000,-0.017950,86049
14297,G0176J10,ALLE,54641,2025-07-14,148.310000,-0.003360,86049
14297,G0176J10,ALLE,54641,2025-07-15,145.550000,-0.018610,86049
14297,G0176J10,ALLE,54641,2025-07-16,146.070000,0.003573,86049
14297,G0176J10,ALLE,54641,2025-07-17,153.530000,0.051071,86049
14297,G0176J10,ALLE,54641,2025-07-18,152.820000,-0.004625,86049
14297,G0176J10,ALLE,54641,2025-07-21,149.610000,-0.021005,86049
14297,G0176J10,ALLE,54641,2025-07-22,152.710000,0.020721,86049
14297,G0176J10,ALLE,54641,2025-07-23,154.360000,0.010805,86049
14297,G0176J10,ALLE,54641,2025-07-24,163.670000,0.060314,86049
14297,G0176J10,ALLE,54641,2025-07-25,165.390000,0.010509,86049
14297,G0176J10,ALLE,54641,2025-07-28,163.670000,-0.010400,86049
14297,G0176J10,ALLE,54641,2025-07-29,164.110000,0.002688,86049
14297,G0176J10,ALLE,54641,2025-07-30,164.820000,0.004326,86049
14297,G0176J10,ALLE,54641,2025-07-31,165.920000,0.006674,85847
14297,G0176J10,ALLE,54641,2025-08-01,165.130000,-0.004761,85847
14297,G0176J10,ALLE,54641,2025-08-04,166.730000,0.009689,85847
14297,G0176J10,ALLE,54641,2025-08-05,165.400000,-0.007977,85847
14297,G0176J10,ALLE,54641,2025-08-06,164.490000,-0.005502,85847
14297,G0176J10,ALLE,54641,2025-08-07,163.740000,-0.004560,85847
14297,G0176J10,ALLE,54641,2025-08-08,163.720000,-0.000122,85847
14297,G0176J10,ALLE,54641,2025-08-11,164.450000,0.004459,85847
14297,G0176J10,ALLE,54641,2025-08-12,166.430000,0.012040,85847
14297,G0176J10,ALLE,54641,2025-08-13,169.620000,0.019167,85847
14297,G0176J10,ALLE,54641,2025-08-14,168.550000,-0.006308,85847
14297,G0176J10,ALLE,54641,2025-08-15,167.170000,-0.008187,85847
14297,G0176J10,ALLE,54641,2025-08-18,167.200000,0.000179,85847
14297,G0176J10,ALLE,54641,2025-08-19,169.860000,0.015909,85847
14297,G0176J10,ALLE,54641,2025-08-20,168.520000,-0.007889,85847
14297,G0176J10,ALLE,54641,2025-08-21,167.210000,-0.007774,85847
14297,G0176J10,ALLE,54641,2025-08-22,172.240000,0.030082,85847
14297,G0176J10,ALLE,54641,2025-08-25,169.820000,-0.014050,85847
14297,G0176J10,ALLE,54641,2025-08-26,171.530000,0.010069,85847
14297,G0176J10,ALLE,54641,2025-08-27,172.000000,0.002740,85847
14297,G0176J10,ALLE,54641,2025-08-28,170.970000,-0.005988,85847
14297,G0176J10,ALLE,54641,2025-08-29,169.800000,-0.006843,85847
14297,G0176J10,ALLE,54641,2025-09-02,167.990000,-0.010660,85847
14297,G0176J10,ALLE,54641,2025-09-03,167.690000,-0.001786,85847
14297,G0176J10,ALLE,54641,2025-09-04,170.750000,0.018248,85847
14297,G0176J10,ALLE,54641,2025-09-05,171.860000,0.006501,85847
14297,G0176J10,ALLE,54641,2025-09-08,173.100000,0.007215,85847
14297,G0176J10,ALLE,54641,2025-09-09,169.970000,-0.018082,85847
14297,G0176J10,ALLE,54641,2025-09-10,170.430000,0.002706,85847
14297,G0176J10,ALLE,54641,2025-09-11,177.180000,0.039606,85847
14297,G0176J10,ALLE,54641,2025-09-12,175.020000,-0.012191,85847
14297,G0176J10,ALLE,54641,2025-09-15,176.200000,0.009656,85847
14297,G0176J10,ALLE,54641,2025-09-16,177.040000,0.004767,85847
14297,G0176J10,ALLE,54641,2025-09-17,176.610000,-0.002429,85847
14297,G0176J10,ALLE,54641,2025-09-18,178.780000,0.012287,85847
14297,G0176J10,ALLE,54641,2025-09-19,179.330000,0.003076,85847
14297,G0176J10,ALLE,54641,2025-09-22,177.810000,-0.008476,85847
14297,G0176J10,ALLE,54641,2025-09-23,177.440000,-0.002081,85847
14297,G0176J10,ALLE,54641,2025-09-24,175.340000,-0.011835,85847
14297,G0176J10,ALLE,54641,2025-09-25,172.970000,-0.013517,85847
14297,G0176J10,ALLE,54641,2025-09-26,175.010000,0.011794,85847
14297,G0176J10,ALLE,54641,2025-09-29,175.040000,0.000171,85847
14297,G0176J10,ALLE,54641,2025-09-30,177.350000,0.013197,85847
14297,G0176J10,ALLE,54641,2025-10-01,176.730000,-0.003496,85847
14297,G0176J10,ALLE,54641,2025-10-02,177.740000,0.005715,85847
14297,G0176J10,ALLE,54641,2025-10-03,177.290000,-0.002532,85847
14297,G0176J10,ALLE,54641,2025-10-06,177.360000,0.000395,85847
14297,G0176J10,ALLE,54641,2025-10-07,177.030000,-0.001861,85847
14297,G0176J10,ALLE,54641,2025-10-08,178.270000,0.007004,85847
14297,G0176J10,ALLE,54641,2025-10-09,175.450000,-0.015819,85847
14297,G0176J10,ALLE,54641,2025-10-10,173.290000,-0.012311,85847
14297,G0176J10,ALLE,54641,2025-10-13,173.690000,0.002308,85847
14297,G0176J10,ALLE,54641,2025-10-14,175.600000,0.010997,85847
14297,G0176J10,ALLE,54641,2025-10-15,177.280000,0.009567,85847
14297,G0176J10,ALLE,54641,2025-10-16,177.500000,0.001241,85847
14297,G0176J10,ALLE,54641,2025-10-17,177.490000,-0.000056,85847
14297,G0176J10,ALLE,54641,2025-10-20,177.970000,0.002704,85847
14297,G0176J10,ALLE,54641,2025-10-21,179.470000,0.008428,85847
14297,G0176J10,ALLE,54641,2025-10-22,175.500000,-0.022121,85847
14297,G0176J10,ALLE,54641,2025-10-23,171.220000,-0.024387,85847
14297,G0176J10,ALLE,54641,2025-10-24,167.300000,-0.022895,85847
14297,G0176J10,ALLE,54641,2025-10-27,170.940000,0.021757,85847
14297,G0176J10,ALLE,54641,2025-10-28,169.080000,-0.010881,85847
14297,G0176J10,ALLE,54641,2025-10-29,165.590000,-0.020641,85847
14297,G0176J10,ALLE,54641,2025-10-30,165.290000,-0.001812,85847
14297,G0176J10,ALLE,54641,2025-10-31,165.770000,0.002904,86032
14297,G0176J10,ALLE,54641,2025-11-03,164.680000,-0.006575,86032
14297,G0176J10,ALLE,54641,2025-11-04,165.550000,0.005283,86032
14297,G0176J10,ALLE,54641,2025-11-05,165.810000,0.001571,86032
14297,G0176J10,ALLE,54641,2025-11-06,165.070000,-0.004463,86032
14297,G0176J10,ALLE,54641,2025-11-07,167.350000,0.013812,86032
14297,G0176J10,ALLE,54641,2025-11-10,166.880000,-0.002808,86032
14297,G0176J10,ALLE,54641,2025-11-11,167.550000,0.004015,86032
14297,G0176J10,ALLE,54641,2025-11-12,168.380000,0.004954,86032
14297,G0176J10,ALLE,54641,2025-11-13,164.520000,-0.022924,86032
14297,G0176J10,ALLE,54641,2025-11-14,161.250000,-0.019876,86032
14297,G0176J10,ALLE,54641,2025-11-17,159.970000,-0.007938,86032
14297,G0176J10,ALLE,54641,2025-11-18,161.070000,0.006876,86032
14297,G0176J10,ALLE,54641,2025-11-19,160.680000,-0.002421,86032
14297,G0176J10,ALLE,54641,2025-11-20,159.450000,-0.007655,86032
14297,G0176J10,ALLE,54641,2025-11-21,162.870000,0.021449,86032
14297,G0176J10,ALLE,54641,2025-11-24,162.290000,-0.003561,86032
14297,G0176J10,ALLE,54641,2025-11-25,166.090000,0.023415,86032
14297,G0176J10,ALLE,54641,2025-11-26,165.670000,-0.002529,86032
14297,G0176J10,ALLE,54641,2025-11-28,166.030000,0.002173,86032
14297,G0176J10,ALLE,54641,2025-12-01,165.170000,-0.005180,86032
14297,G0176J10,ALLE,54641,2025-12-02,164.160000,-0.006115,86032
14297,G0176J10,ALLE,54641,2025-12-03,164.030000,-0.000792,86032
14297,G0176J10,ALLE,54641,2025-12-04,160.850000,-0.019387,86032
14297,G0176J10,ALLE,54641,2025-12-05,159.080000,-0.011004,86032
14297,G0176J10,ALLE,54641,2025-12-08,158.860000,-0.001383,86032
14297,G0176J10,ALLE,54641,2025-12-09,157.490000,-0.008624,86032
14297,G0176J10,ALLE,54641,2025-12-10,160.300000,0.017842,86032
14297,G0176J10,ALLE,54641,2025-12-11,164.710000,0.027511,86032
14297,G0176J10,ALLE,54641,2025-12-12,160.830000,-0.023557,86032
14297,G0176J10,ALLE,54641,2025-12-15,163.060000,0.013866,86032
14297,G0176J10,ALLE,54641,2025-12-16,159.670000,-0.017662,86032
14297,G0176J10,ALLE,54641,2025-12-17,160.710000,0.006513,86032
14297,G0176J10,ALLE,54641,2025-12-18,159.920000,-0.004916,86032
14297,G0176J10,ALLE,54641,2025-12-19,160.000000,0.000500,86032
14297,G0176J10,ALLE,54641,2025-12-22,160.770000,0.004813,86032
14297,G0176J10,ALLE,54641,2025-12-23,160.620000,-0.000933,86032
14297,G0176J10,ALLE,54641,2025-12-24,160.850000,0.001432,86032
14297,G0176J10,ALLE,54641,2025-12-26,160.790000,-0.000373,86032
14297,G0176J10,ALLE,54641,2025-12-29,161.350000,0.003483,86032
14297,G0176J10,ALLE,54641,2025-12-30,161.130000,-0.001363,86032
14297,G0176J10,ALLE,54641,2025-12-31,159.220000,-0.011854,86032
14338,43300A20,HLT,54672,2025-01-02,245.120000,-0.008254,243780
14338,43300A20,HLT,54672,2025-01-03,246.520000,0.005711,243780
14338,43300A20,HLT,54672,2025-01-06,243.550000,-0.012048,243780
14338,43300A20,HLT,54672,2025-01-07,241.380000,-0.008910,243780
14338,43300A20,HLT,54672,2025-01-08,243.300000,0.007954,243780
14338,43300A20,HLT,54672,2025-01-10,240.690000,-0.010727,243780
14338,43300A20,HLT,54672,2025-01-13,241.470000,0.003241,243780
14338,43300A20,HLT,54672,2025-01-14,244.970000,0.014495,243780
14338,43300A20,HLT,54672,2025-01-15,243.920000,-0.004286,243780
14338,43300A20,HLT,54672,2025-01-16,246.650000,0.011192,243780
14338,43300A20,HLT,54672,2025-01-17,246.610000,-0.000162,243780
14338,43300A20,HLT,54672,2025-01-21,247.500000,0.003609,243780
14338,43300A20,HLT,54672,2025-01-22,248.000000,0.002020,243780
14338,43300A20,HLT,54672,2025-01-23,250.110000,0.008508,243780
14338,43300A20,HLT,54672,2025-01-24,247.730000,-0.009516,243780
14338,43300A20,HLT,54672,2025-01-27,249.720000,0.008033,243780
14338,43300A20,HLT,54672,2025-01-28,253.660000,0.015778,243780
14338,43300A20,HLT,54672,2025-01-29,253.930000,0.001064,243780
14338,43300A20,HLT,54672,2025-01-30,256.790000,0.011263,243780
14338,43300A20,HLT,54672,2025-01-31,256.070000,-0.002804,243780
14338,43300A20,HLT,54672,2025-02-03,256.270000,0.000781,243780
14338,43300A20,HLT,54672,2025-02-04,258.740000,0.009638,243780
14338,43300A20,HLT,54672,2025-02-05,257.850000,-0.003440,243780
14338,43300A20,HLT,54672,2025-02-06,270.390000,0.048633,243780
14338,43300A20,HLT,54672,2025-02-07,269.690000,-0.002589,243780
14338,43300A20,HLT,54672,2025-02-10,267.480000,-0.008195,243780
14338,43300A20,HLT,54672,2025-02-11,269.120000,0.006131,243780
14338,43300A20,HLT,54672,2025-02-12,273.450000,0.016089,243780
14338,43300A20,HLT,54672,2025-02-13,269.520000,-0.014372,243780
14338,43300A20,HLT,54672,2025-02-14,265.870000,-0.013543,243780
14338,43300A20,HLT,54672,2025-02-18,268.870000,0.011284,243780
14338,43300A20,HLT,54672,2025-02-19,269.510000,0.002380,243780
14338,43300A20,HLT,54672,2025-02-20,267.810000,-0.006308,243780
14338,43300A20,HLT,54672,2025-02-21,259.490000,-0.030507,243780
14338,43300A20,HLT,54672,2025-02-24,258.900000,-0.002274,243780
14338,43300A20,HLT,54672,2025-02-25,257.950000,-0.003669,243780
14338,43300A20,HLT,54672,2025-02-26,259.960000,0.007792,243780
14338,43300A20,HLT,54672,2025-02-27,259.100000,-0.003308,243780
14338,43300A20,HLT,54672,2025-02-28,264.960000,0.022617,240597
14338,43300A20,HLT,54672,2025-03-03,263.580000,-0.005208,240597
14338,43300A20,HLT,54672,2025-03-04,259.560000,-0.015252,240597
14338,43300A20,HLT,54672,2025-03-05,259.490000,-0.000270,240597
14338,43300A20,HLT,54672,2025-03-06,251.120000,-0.032256,240597
14338,43300A20,HLT,54672,2025-03-07,247.140000,-0.015849,240597
14338,43300A20,HLT,54672,2025-03-10,238.900000,-0.033341,240597
14338,43300A20,HLT,54672,2025-03-11,231.830000,-0.029594,240597
14338,43300A20,HLT,54672,2025-03-12,228.400000,-0.014795,240597
14338,43300A20,HLT,54672,2025-03-13,221.780000,-0.028984,240597
14338,43300A20,HLT,54672,2025-03-14,229.370000,0.034223,240597
14338,43300A20,HLT,54672,2025-03-17,234.650000,0.023020,240597
14338,43300A20,HLT,54672,2025-03-18,227.050000,-0.032389,240597
14338,43300A20,HLT,54672,2025-03-19,232.950000,0.025985,240597
14338,43300A20,HLT,54672,2025-03-20,231.910000,-0.004464,240597
14338,43300A20,HLT,54672,2025-03-21,229.330000,-0.011125,240597
14338,43300A20,HLT,54672,2025-03-24,232.560000,0.014085,240597
14338,43300A20,HLT,54672,2025-03-25,234.670000,0.009073,240597
14338,43300A20,HLT,54672,2025-03-26,234.860000,0.000810,240597
14338,43300A20,HLT,54672,2025-03-27,232.050000,-0.011965,240597
14338,43300A20,HLT,54672,2025-03-28,225.710000,-0.027322,240597
14338,43300A20,HLT,54672,2025-03-31,227.550000,0.008152,239614
14338,43300A20,HLT,54672,2025-04-01,227.280000,-0.001187,239614
14338,43300A20,HLT,54672,2025-04-02,231.380000,0.018039,239614
14338,43300A20,HLT,54672,2025-04-03,217.380000,-0.060507,239614
14338,43300A20,HLT,54672,2025-04-04,208.850000,-0.039240,239614
14338,43300A20,HLT,54672,2025-04-07,204.140000,-0.022552,239614
14338,43300A20,HLT,54672,2025-04-08,201.280000,-0.014010,239614
14338,43300A20,HLT,54672,2025-04-09,218.650000,0.086298,239614
14338,43300A20,HLT,54672,2025-04-10,209.920000,-0.039927,239614
14338,43300A20,HLT,54672,2025-04-11,212.410000,0.011862,239614
14338,43300A20,HLT,54672,2025-04-14,210.130000,-0.010734,239614
14338,43300A20,HLT,54672,2025-04-15,211.320000,0.005663,239614
14338,43300A20,HLT,54672,2025-04-16,209.090000,-0.010553,239614
14338,43300A20,HLT,54672,2025-04-17,210.450000,0.006504,239614
14338,43300A20,HLT,54672,2025-04-21,204.590000,-0.027845,239614
14338,43300A20,HLT,54672,2025-04-22,210.640000,0.029571,239614
14338,43300A20,HLT,54672,2025-04-23,215.360000,0.022408,239614
14338,43300A20,HLT,54672,2025-04-24,219.360000,0.018574,239614
14338,43300A20,HLT,54672,2025-04-25,219.620000,0.001185,239614
14338,43300A20,HLT,54672,2025-04-28,221.600000,0.009016,239614
14338,43300A20,HLT,54672,2025-04-29,226.410000,0.021706,239614
14338,43300A20,HLT,54672,2025-04-30,225.480000,-0.004108,237700
14338,43300A20,HLT,54672,2025-05-01,234.090000,0.038185,237700
14338,43300A20,HLT,54672,2025-05-02,240.900000,0.029091,237700
14338,43300A20,HLT,54672,2025-05-05,238.960000,-0.008053,237700
14338,43300A20,HLT,54672,2025-05-06,236.590000,-0.009918,237700
14338,43300A20,HLT,54672,2025-05-07,241.650000,0.021387,237700
14338,43300A20,HLT,54672,2025-05-08,243.180000,0.006331,237700
14338,43300A20,HLT,54672,2025-05-09,243.010000,-0.000699,237700
14338,43300A20,HLT,54672,2025-05-12,252.420000,0.038723,237700
14338,43300A20,HLT,54672,2025-05-13,256.010000,0.014222,237700
14338,43300A20,HLT,54672,2025-05-14,253.000000,-0.011757,237700
14338,43300A20,HLT,54672,2025-05-15,252.490000,-0.002016,237700
14338,43300A20,HLT,54672,2025-05-16,255.770000,0.012991,237700
14338,43300A20,HLT,54672,2025-05-19,256.450000,0.002659,237700
14338,43300A20,HLT,54672,2025-05-20,253.410000,-0.011854,237700
14338,43300A20,HLT,54672,2025-05-21,246.760000,-0.026242,237700
14338,43300A20,HLT,54672,2025-05-22,246.640000,-0.000486,237700
14338,43300A20,HLT,54672,2025-05-23,244.770000,-0.006974,237700
14338,43300A20,HLT,54672,2025-05-27,253.080000,0.033950,237700
14338,43300A20,HLT,54672,2025-05-28,250.780000,-0.009088,237700
14338,43300A20,HLT,54672,2025-05-29,248.260000,-0.010049,237700
14338,43300A20,HLT,54672,2025-05-30,248.440000,0.000725,237700
14338,43300A20,HLT,54672,2025-06-02,249.130000,0.002777,237700
14338,43300A20,HLT,54672,2025-06-03,251.100000,0.007908,237700
14338,43300A20,HLT,54672,2025-06-04,249.430000,-0.006651,237700
14338,43300A20,HLT,54672,2025-06-05,248.470000,-0.003849,237700
14338,43300A20,HLT,54672,2025-06-06,252.810000,0.017467,237700
14338,43300A20,HLT,54672,2025-06-09,252.070000,-0.002927,237700
14338,43300A20,HLT,54672,2025-06-10,253.540000,0.005832,237700
14338,43300A20,HLT,54672,2025-06-11,253.540000,0.000000,237700
14338,43300A20,HLT,54672,2025-06-12,250.550000,-0.011793,237700
14338,43300A20,HLT,54672,2025-06-13,243.880000,-0.026621,237700
14338,43300A20,HLT,54672,2025-06-16,247.350000,0.014228,237700
14338,43300A20,HLT,54672,2025-06-17,246.970000,-0.001536,237700
14338,43300A20,HLT,54672,2025-06-18,247.560000,0.002389,237700
14338,43300A20,HLT,54672,2025-06-20,248.860000,0.005251,237700
14338,43300A20,HLT,54672,2025-06-23,252.340000,0.013984,237700
14338,43300A20,HLT,54672,2025-06-24,255.930000,0.014227,237700
14338,43300A20,HLT,54672,2025-06-25,253.720000,-0.008635,237700
14338,43300A20,HLT,54672,2025-06-26,257.490000,0.014859,237700
14338,43300A20,HLT,54672,2025-06-27,265.500000,0.031108,237700
14338,43300A20,HLT,54672,2025-06-30,266.340000,0.003164,237700
14338,43300A20,HLT,54672,2025-07-01,268.960000,0.009837,237700
14338,43300A20,HLT,54672,2025-07-02,270.110000,0.004276,237700
14338,43300A20,HLT,54672,2025-07-03,273.420000,0.012254,237700
14338,43300A20,HLT,54672,2025-07-07,270.850000,-0.009399,237700
14338,43300A20,HLT,54672,2025-07-08,272.960000,0.007790,237700
14338,43300A20,HLT,54672,2025-07-09,272.530000,-0.001575,237700
14338,43300A20,HLT,54672,2025-07-10,277.480000,0.018163,237700
14338,43300A20,HLT,54672,2025-07-11,277.310000,-0.000613,237700
14338,43300A20,HLT,54672,2025-07-14,278.650000,0.004832,237700
14338,43300A20,HLT,54672,2025-07-15,274.340000,-0.015467,237700
14338,43300A20,HLT,54672,2025-07-16,273.470000,-0.003171,237700
14338,43300A20,HLT,54672,2025-07-17,272.210000,-0.004607,237700
14338,43300A20,HLT,54672,2025-07-18,272.680000,0.001727,237700
14338,43300A20,HLT,54672,2025-07-21,270.850000,-0.006711,237700
14338,43300A20,HLT,54672,2025-07-22,273.840000,0.011039,237700
14338,43300A20,HLT,54672,2025-07-23,266.850000,-0.025526,237700
14338,43300A20,HLT,54672,2025-07-24,267.570000,0.002698,237700
14338,43300A20,HLT,54672,2025-07-25,273.650000,0.022723,237700
14338,43300A20,HLT,54672,2025-07-28,270.570000,-0.011255,237700
14338,43300A20,HLT,54672,2025-07-29,273.060000,0.009203,237700
14338,43300A20,HLT,54672,2025-07-30,273.290000,0.000842,237700
14338,43300A20,HLT,54672,2025-07-31,268.080000,-0.019064,235194
14338,43300A20,HLT,54672,2025-08-01,260.840000,-0.027007,235194
14338,43300A20,HLT,54672,2025-08-04,262.420000,0.006057,235194
14338,43300A20,HLT,54672,2025-08-05,260.150000,-0.008650,235194
14338,43300A20,HLT,54672,2025-08-06,260.950000,0.003075,235194
14338,43300A20,HLT,54672,2025-08-07,260.920000,-0.000115,235194
14338,43300A20,HLT,54672,2025-08-08,262.300000,0.005289,235194
14338,43300A20,HLT,54672,2025-08-11,261.050000,-0.004766,235194
14338,43300A20,HLT,54672,2025-08-12,268.770000,0.029573,235194
14338,43300A20,HLT,54672,2025-08-13,272.850000,0.015180,235194
14338,43300A20,HLT,54672,2025-08-14,270.340000,-0.009199,235194
14338,43300A20,HLT,54672,2025-08-15,267.730000,-0.009655,235194
14338,43300A20,HLT,54672,2025-08-18,269.150000,0.005304,235194
14338,43300A20,HLT,54672,2025-08-19,271.730000,0.009586,235194
14338,43300A20,HLT,54672,2025-08-20,269.900000,-0.006735,235194
14338,43300A20,HLT,54672,2025-08-21,269.190000,-0.002631,235194
14338,43300A20,HLT,54672,2025-08-22,277.500000,0.030870,235194
14338,43300A20,HLT,54672,2025-08-25,274.070000,-0.012360,235194
14338,43300A20,HLT,54672,2025-08-26,275.340000,0.004634,235194
14338,43300A20,HLT,54672,2025-08-27,276.400000,0.003850,235194
14338,43300A20,HLT,54672,2025-08-28,276.300000,-0.000362,235194
14338,43300A20,HLT,54672,2025-08-29,276.060000,-0.000326,235194
14338,43300A20,HLT,54672,2025-09-02,276.010000,-0.000181,235194
14338,43300A20,HLT,54672,2025-09-03,275.000000,-0.003659,235194
14338,43300A20,HLT,54672,2025-09-04,278.060000,0.011127,235194
14338,43300A20,HLT,54672,2025-09-05,272.300000,-0.020715,235194
14338,43300A20,HLT,54672,2025-09-08,277.800000,0.020198,235194
14338,43300A20,HLT,54672,2025-09-09,274.970000,-0.010187,235194
14338,43300A20,HLT,54672,2025-09-10,273.100000,-0.006801,235194
14338,43300A20,HLT,54672,2025-09-11,278.220000,0.018748,235194
14338,43300A20,HLT,54672,2025-09-12,274.730000,-0.012544,235194
14338,43300A20,HLT,54672,2025-09-15,271.250000,-0.012667,235194
14338,43300A20,HLT,54672,2025-09-16,273.880000,0.009696,235194
14338,43300A20,HLT,54672,2025-09-17,266.410000,-0.027275,235194
14338,43300A20,HLT,54672,2025-09-18,266.300000,-0.000413,235194
14338,43300A20,HLT,54672,2025-09-19,268.610000,0.008674,235194
14338,43300A20,HLT,54672,2025-09-22,266.580000,-0.007557,235194
14338,43300A20,HLT,54672,2025-09-23,263.700000,-0.010804,235194
14338,43300A20,HLT,54672,2025-09-24,263.170000,-0.002010,235194
14338,43300A20,HLT,54672,2025-09-25,261.280000,-0.007182,235194
14338,43300A20,HLT,54672,2025-09-26,261.750000,0.001799,235194
14338,43300A20,HLT,54672,2025-09-29,262.280000,0.002025,235194
14338,43300A20,HLT,54672,2025-09-30,259.440000,-0.010828,235194
14338,43300A20,HLT,54672,2025-10-01,256.750000,-0.010368,235194
14338,43300A20,HLT,54672,2025-10-02,258.910000,0.008413,235194
14338,43300A20,HLT,54672,2025-10-03,258.430000,-0.001854,235194
14338,43300A20,HLT,54672,2025-10-06,260.180000,0.006772,235194
14338,43300A20,HLT,54672,2025-10-07,258.640000,-0.005919,235194
14338,43300A20,HLT,54672,2025-10-08,260.060000,0.005490,235194
14338,43300A20,HLT,54672,2025-10-09,260.100000,0.000154,235194
14338,43300A20,HLT,54672,2025-10-10,259.530000,-0.002191,235194
14338,43300A20,HLT,54672,2025-10-13,263.360000,0.014757,235194
14338,43300A20,HLT,54672,2025-10-14,268.400000,0.019137,235194
14338,43300A20,HLT,54672,2025-10-15,265.110000,-0.012258,235194
14338,43300A20,HLT,54672,2025-10-16,257.470000,-0.028818,235194
14338,43300A20,HLT,54672,2025-10-17,260.270000,0.010875,235194
14338,43300A20,HLT,54672,2025-10-20,261.040000,0.002958,235194
14338,43300A20,HLT,54672,2025-10-21,265.960000,0.018848,235194
14338,43300A20,HLT,54672,2025-10-22,275.060000,0.034216,235194
14338,43300A20,HLT,54672,2025-10-23,267.630000,-0.027012,235194
14338,43300A20,HLT,54672,2025-10-24,267.770000,0.000523,235194
14338,43300A20,HLT,54672,2025-10-27,266.220000,-0.005789,235194
14338,43300A20,HLT,54672,2025-10-28,260.900000,-0.019983,235194
14338,43300A20,HLT,54672,2025-10-29,260.390000,-0.001955,235194
14338,43300A20,HLT,54672,2025-10-30,260.180000,-0.000806,235194
14338,43300A20,HLT,54672,2025-10-31,256.960000,-0.012376,232435
14338,43300A20,HLT,54672,2025-11-03,259.090000,0.008289,232435
14338,43300A20,HLT,54672,2025-11-04,258.640000,-0.001737,232435
14338,43300A20,HLT,54672,2025-11-05,264.460000,0.022502,232435
14338,43300A20,HLT,54672,2025-11-06,265.270000,0.003063,232435
14338,43300A20,HLT,54672,2025-11-07,273.320000,0.030346,232435
14338,43300A20,HLT,54672,2025-11-10,274.540000,0.004464,232435
14338,43300A20,HLT,54672,2025-11-11,273.610000,-0.003387,232435
14338,43300A20,HLT,54672,2025-11-12,274.800000,0.004349,232435
14338,43300A20,HLT,54672,2025-11-13,269.890000,-0.017868,232435
14338,43300A20,HLT,54672,2025-11-14,269.670000,-0.000815,232435
14338,43300A20,HLT,54672,2025-11-17,266.050000,-0.013424,232435
14338,43300A20,HLT,54672,2025-11-18,267.940000,0.007104,232435
14338,43300A20,HLT,54672,2025-11-19,267.010000,-0.003471,232435
14338,43300A20,HLT,54672,2025-11-20,264.320000,-0.010075,232435
14338,43300A20,HLT,54672,2025-11-21,274.480000,0.039006,232435
14338,43300A20,HLT,54672,2025-11-24,274.330000,-0.000546,232435
14338,43300A20,HLT,54672,2025-11-25,284.730000,0.037911,232435
14338,43300A20,HLT,54672,2025-11-26,285.770000,0.003653,232435
14338,43300A20,HLT,54672,2025-11-28,285.030000,-0.002589,232435
14338,43300A20,HLT,54672,2025-12-01,283.040000,-0.006982,232435
14338,43300A20,HLT,54672,2025-12-02,281.180000,-0.006572,232435
14338,43300A20,HLT,54672,2025-12-03,280.240000,-0.003343,232435
14338,43300A20,HLT,54672,2025-12-04,273.450000,-0.024229,232435
14338,43300A20,HLT,54672,2025-12-05,272.250000,-0.004388,232435
14338,43300A20,HLT,54672,2025-12-08,269.820000,-0.008926,232435
14338,43300A20,HLT,54672,2025-12-09,269.250000,-0.002113,232435
14338,43300A20,HLT,54672,2025-12-10,271.230000,0.007354,232435
14338,43300A20,HLT,54672,2025-12-11,278.180000,0.025624,232435
14338,43300A20,HLT,54672,2025-12-12,280.240000,0.007405,232435
14338,43300A20,HLT,54672,2025-12-15,285.850000,0.020019,232435
14338,43300A20,HLT,54672,2025-12-16,285.830000,-0.000070,232435
14338,43300A20,HLT,54672,2025-12-17,293.000000,0.025085,232435
14338,43300A20,HLT,54672,2025-12-18,287.670000,-0.018191,232435
14338,43300A20,HLT,54672,2025-12-19,292.250000,0.015921,232435
14338,43300A20,HLT,54672,2025-12-22,292.550000,0.001027,232435
14338,43300A20,HLT,54672,2025-12-23,291.380000,-0.003999,232435
14338,43300A20,HLT,54672,2025-12-24,293.300000,0.006589,232435
14338,43300A20,HLT,54672,2025-12-26,293.480000,0.000614,232435
14338,43300A20,HLT,54672,2025-12-29,292.360000,-0.003816,232435
14338,43300A20,HLT,54672,2025-12-30,290.430000,-0.006601,232435
14338,43300A20,HLT,54672,2025-12-31,287.250000,-0.010949,232435
14490,36472T10,GCI,54754,2025-01-02,5.070000,0.001976,147411
14490,36472T10,GCI,54754,2025-01-03,5.360000,0.057199,147411
14490,36472T10,GCI,54754,2025-01-06,5.150000,-0.039179,147411
14490,36472T10,GCI,54754,2025-01-07,5.040000,-0.021359,147411
14490,36472T10,GCI,54754,2025-01-08,5.150000,0.021825,147411
14490,36472T10,GCI,54754,2025-01-10,4.980000,-0.033010,147411
14490,36472T10,GCI,54754,2025-01-13,4.950000,-0.006024,147411
14490,36472T10,GCI,54754,2025-01-14,4.950000,0.000000,147411
14490,36472T10,GCI,54754,2025-01-15,5.120000,0.034343,147411
14490,36472T10,GCI,54754,2025-01-16,5.010000,-0.021484,147411
14490,36472T10,GCI,54754,2025-01-17,4.980000,-0.005988,147411
14490,36472T10,GCI,54754,2025-01-21,4.840000,-0.028112,147411
14490,36472T10,GCI,54754,2025-01-22,4.760000,-0.016529,147411
14490,36472T10,GCI,54754,2025-01-23,4.790000,0.006303,147411
14490,36472T10,GCI,54754,2025-01-24,4.750000,-0.008351,147411
14490,36472T10,GCI,54754,2025-01-27,4.560000,-0.040000,147411
14490,36472T10,GCI,54754,2025-01-28,4.590000,0.006579,147411
14490,36472T10,GCI,54754,2025-01-29,4.580000,-0.002179,147411
14490,36472T10,GCI,54754,2025-01-30,4.640000,0.013100,147411
14490,36472T10,GCI,54754,2025-01-31,4.520000,-0.025862,147411
14490,36472T10,GCI,54754,2025-02-03,4.440000,-0.017699,147411
14490,36472T10,GCI,54754,2025-02-04,4.600000,0.036036,147411
14490,36472T10,GCI,54754,2025-02-05,4.560000,-0.008696,147411
14490,36472T10,GCI,54754,2025-02-06,4.710000,0.032895,147411
14490,36472T10,GCI,54754,2025-02-07,4.660000,-0.010616,147411
14490,36472T10,GCI,54754,2025-02-10,4.670000,0.002146,147411
14490,36472T10,GCI,54754,2025-02-11,4.680000,0.002141,147411
14490,36472T10,GCI,54754,2025-02-12,4.670000,-0.002137,147411
14490,36472T10,GCI,54754,2025-02-13,4.880000,0.044968,147411
14490,36472T10,GCI,54754,2025-02-14,4.950000,0.014344,147411
14490,36472T10,GCI,54754,2025-02-18,4.790000,-0.032323,147411
14490,36472T10,GCI,54754,2025-02-19,4.800000,0.002088,147411
14490,36472T10,GCI,54754,2025-02-20,4.620000,-0.037500,147411
14490,36472T10,GCI,54754,2025-02-21,4.300000,-0.069264,147411
14490,36472T10,GCI,54754,2025-02-24,4.050000,-0.058140,147411
14490,36472T10,GCI,54754,2025-02-25,4.040000,-0.002469,147411
14490,36472T10,GCI,54754,2025-02-26,4.010000,-0.007426,147411
14490,36472T10,GCI,54754,2025-02-27,3.940000,-0.017456,147411
14490,36472T10,GCI,54754,2025-02-28,4.040000,0.025381,147369
14490,36472T10,GCI,54754,2025-03-03,3.750000,-0.071782,147369
14490,36472T10,GCI,54754,2025-03-04,3.730000,-0.005333,147369
14490,36472T10,GCI,54754,2025-03-05,3.700000,-0.008043,147369
14490,36472T10,GCI,54754,2025-03-06,3.540000,-0.043243,147369
14490,36472T10,GCI,54754,2025-03-07,3.470000,-0.019774,147369
14490,36472T10,GCI,54754,2025-03-10,3.210000,-0.074928,147369
14490,36472T10,GCI,54754,2025-03-11,3.280000,0.021807,147369
14490,36472T10,GCI,54754,2025-03-12,3.200000,-0.024390,147369
14490,36472T10,GCI,54754,2025-03-13,3.000000,-0.062500,147369
14490,36472T10,GCI,54754,2025-03-14,3.090000,0.030000,147369
14490,36472T10,GCI,54754,2025-03-17,3.070000,-0.006472,147369
14490,36472T10,GCI,54754,2025-03-18,3.020000,-0.016287,147369
14490,36472T10,GCI,54754,2025-03-19,3.200000,0.059603,147369
14490,36472T10,GCI,54754,2025-03-20,3.140000,-0.018750,147369
14490,36472T10,GCI,54754,2025-03-21,3.060000,-0.025478,147369
14490,36472T10,GCI,54754,2025-03-24,3.150000,0.029412,147369
14490,36472T10,GCI,54754,2025-03-25,3.110000,-0.012698,147369
14490,36472T10,GCI,54754,2025-03-26,3.090000,-0.006431,147369
14490,36472T10,GCI,54754,2025-03-27,3.060000,-0.009709,147369
14490,36472T10,GCI,54754,2025-03-28,2.940000,-0.039216,147369
14490,36472T10,GCI,54754,2025-03-31,2.890000,-0.017007,147369
14490,36472T10,GCI,54754,2025-04-01,3.020000,0.044983,147369
14490,36472T10,GCI,54754,2025-04-02,3.250000,0.076159,147369
14490,36472T10,GCI,54754,2025-04-03,2.990000,-0.080000,147369
14490,36472T10,GCI,54754,2025-04-04,2.840000,-0.050167,147369
14490,36472T10,GCI,54754,2025-04-07,2.720000,-0.042254,147369
14490,36472T10,GCI,54754,2025-04-08,2.640000,-0.029412,147369
14490,36472T10,GCI,54754,2025-04-09,2.940000,0.113636,147369
14490,36472T10,GCI,54754,2025-04-10,2.730000,-0.071429,147369
14490,36472T10,GCI,54754,2025-04-11,2.670000,-0.021978,147369
14490,36472T10,GCI,54754,2025-04-14,2.840000,0.063670,147369
14490,36472T10,GCI,54754,2025-04-15,2.880000,0.014085,147369
14490,36472T10,GCI,54754,2025-04-16,2.960000,0.027778,147369
14490,36472T10,GCI,54754,2025-04-17,3.540000,0.195946,147369
14490,36472T10,GCI,54754,2025-04-21,3.470000,-0.019774,147369
14490,36472T10,GCI,54754,2025-04-22,3.470000,0.000000,147369
14490,36472T10,GCI,54754,2025-04-23,3.460000,-0.002882,147369
14490,36472T10,GCI,54754,2025-04-24,3.440000,-0.005780,147369
14490,36472T10,GCI,54754,2025-04-25,3.480000,0.011628,147369
14490,36472T10,GCI,54754,2025-04-28,3.420000,-0.017241,147369
14490,36472T10,GCI,54754,2025-04-29,3.410000,-0.002924,147369
14490,36472T10,GCI,54754,2025-04-30,3.200000,-0.061584,146436
14490,36472T10,GCI,54754,2025-05-01,3.090000,-0.034375,146436
14490,36472T10,GCI,54754,2025-05-02,3.180000,0.029126,146436
14490,36472T10,GCI,54754,2025-05-05,3.230000,0.015723,146436
14490,36472T10,GCI,54754,2025-05-06,3.150000,-0.024768,146436
14490,36472T10,GCI,54754,2025-05-07,3.310000,0.050794,146436
14490,36472T10,GCI,54754,2025-05-08,3.520000,0.063444,146436
14490,36472T10,GCI,54754,2025-05-09,3.710000,0.053977,146436
14490,36472T10,GCI,54754,2025-05-12,3.710000,0.000000,146436
14490,36472T10,GCI,54754,2025-05-13,3.710000,0.000000,146436
14490,36472T10,GCI,54754,2025-05-14,3.710000,0.000000,146436
14490,36472T10,GCI,54754,2025-05-15,3.540000,-0.045822,146436
14490,36472T10,GCI,54754,2025-05-16,3.600000,0.016949,146436
14490,36472T10,GCI,54754,2025-05-19,3.510000,-0.025000,146436
14490,36472T10,GCI,54754,2025-05-20,3.600000,0.025641,146436
14490,36472T10,GCI,54754,2025-05-21,3.490000,-0.030556,146436
14490,36472T10,GCI,54754,2025-05-22,3.410000,-0.022923,146436
14490,36472T10,GCI,54754,2025-05-23,3.420000,0.002933,146436
14490,36472T10,GCI,54754,2025-05-27,3.480000,0.017544,146436
14490,36472T10,GCI,54754,2025-05-28,3.430000,-0.014368,146436
14490,36472T10,GCI,54754,2025-05-29,3.470000,0.011662,146436
14490,36472T10,GCI,54754,2025-05-30,3.540000,0.020173,146436
14490,36472T10,GCI,54754,2025-06-02,3.450000,-0.025424,146436
14490,36472T10,GCI,54754,2025-06-03,3.490000,0.011594,146436
14490,36472T10,GCI,54754,2025-06-04,3.500000,0.002865,146436
14490,36472T10,GCI,54754,2025-06-05,3.540000,0.011429,146436
14490,36472T10,GCI,54754,2025-06-06,3.570000,0.008475,146436
14490,36472T10,GCI,54754,2025-06-09,3.560000,-0.002801,146436
14490,36472T10,GCI,54754,2025-06-10,3.520000,-0.011236,146436
14490,36472T10,GCI,54754,2025-06-11,3.590000,0.019886,146436
14490,36472T10,GCI,54754,2025-06-12,3.520000,-0.019499,146436
14490,36472T10,GCI,54754,2025-06-13,3.400000,-0.034091,146436
14490,36472T10,GCI,54754,2025-06-16,3.410000,0.002941,146436
14490,36472T10,GCI,54754,2025-06-17,3.440000,0.008798,146436
14490,36472T10,GCI,54754,2025-06-18,3.420000,-0.005814,146436
14490,36472T10,GCI,54754,2025-06-20,3.290000,-0.038012,146436
14490,36472T10,GCI,54754,2025-06-23,3.300000,0.003040,146436
14490,36472T10,GCI,54754,2025-06-24,3.450000,0.045455,146436
14490,36472T10,GCI,54754,2025-06-25,3.450000,0.000000,146436
14490,36472T10,GCI,54754,2025-06-26,3.510000,0.017391,146436
14490,36472T10,GCI,54754,2025-06-27,3.580000,0.019943,146436
14490,36472T10,GCI,54754,2025-06-30,3.580000,0.000000,146436
14490,36472T10,GCI,54754,2025-07-01,3.680000,0.027933,146436
14490,36472T10,GCI,54754,2025-07-02,3.780000,0.027174,146436
14490,36472T10,GCI,54754,2025-07-03,3.810000,0.007937,146436
14490,36472T10,GCI,54754,2025-07-07,3.630000,-0.047244,146436
14490,36472T10,GCI,54754,2025-07-08,3.710000,0.022039,146436
14490,36472T10,GCI,54754,2025-07-09,3.820000,0.029650,146436
14490,36472T10,GCI,54754,2025-07-10,3.940000,0.031414,146436
14490,36472T10,GCI,54754,2025-07-11,3.900000,-0.010152,146436
14490,36472T10,GCI,54754,2025-07-14,3.800000,-0.025641,146436
14490,36472T10,GCI,54754,2025-07-15,3.680000,-0.031579,146436
14490,36472T10,GCI,54754,2025-07-16,3.620000,-0.016304,146436
14490,36472T10,GCI,54754,2025-07-17,3.620000,0.000000,146436
14490,36472T10,GCI,54754,2025-07-18,3.540000,-0.022099,146436
14490,36472T10,GCI,54754,2025-07-21,3.560000,0.005650,146436
14490,36472T10,GCI,54754,2025-07-22,3.730000,0.047753,146436
14490,36472T10,GCI,54754,2025-07-23,3.800000,0.018767,146436
14490,36472T10,GCI,54754,2025-07-24,3.700000,-0.026316,146436
14490,36472T10,GCI,54754,2025-07-25,3.690000,-0.002703,146436
14490,36472T10,GCI,54754,2025-07-28,3.760000,0.018970,146436
14490,36472T10,GCI,54754,2025-07-29,3.620000,-0.037234,146436
14490,36472T10,GCI,54754,2025-07-30,3.650000,0.008287,146436
14490,36472T10,GCI,54754,2025-07-31,3.810000,0.043836,146436
14490,36472T10,GCI,54754,2025-08-01,4.020000,0.055118,146436
14490,36472T10,GCI,54754,2025-08-04,4.170000,0.037313,146436
14490,36472T10,GCI,54754,2025-08-05,4.170000,0.000000,146436
14490,36472T10,GCI,54754,2025-08-06,4.120000,-0.011990,146436
14490,36472T10,GCI,54754,2025-08-07,4.030000,-0.021845,146436
14490,36472T10,GCI,54754,2025-08-08,3.890000,-0.034739,146436
14490,36472T10,GCI,54754,2025-08-11,3.860000,-0.007712,146436
14490,36472T10,GCI,54754,2025-08-12,4.110000,0.064767,146436
14490,36472T10,GCI,54754,2025-08-13,4.340000,0.055961,146436
14490,36472T10,GCI,54754,2025-08-14,4.250000,-0.020737,146436
14490,36472T10,GCI,54754,2025-08-15,4.230000,-0.004706,146436
14490,36472T10,GCI,54754,2025-08-18,4.240000,0.002364,146436
14490,36472T10,GCI,54754,2025-08-19,4.130000,-0.025943,146436
14490,36472T10,GCI,54754,2025-08-20,4.020000,-0.026634,146436
14490,36472T10,GCI,54754,2025-08-21,4.130000,0.027363,146436
14490,36472T10,GCI,54754,2025-08-22,4.250000,0.029056,146436
14490,36472T10,GCI,54754,2025-08-25,4.030000,-0.051765,146436
14490,36472T10,GCI,54754,2025-08-26,4.050000,0.004963,146436
14490,36472T10,GCI,54754,2025-08-27,4.100000,0.012346,146436
14490,36472T10,GCI,54754,2025-08-28,4.100000,0.000000,146436
14490,36472T10,GCI,54754,2025-08-29,4.110000,0.002439,146617
14490,36472T10,GCI,54754,2025-09-02,4.040000,-0.017032,146617
14490,36472T10,GCI,54754,2025-09-03,4.180000,0.034653,146617
14490,36472T10,GCI,54754,2025-09-04,4.110000,-0.016746,146617
14490,36472T10,GCI,54754,2025-09-05,4.290000,0.043796,146617
14490,36472T10,GCI,54754,2025-09-08,4.160000,-0.030303,146617
14490,36472T10,GCI,54754,2025-09-09,4.100000,-0.014423,146617
14490,36472T10,GCI,54754,2025-09-10,4.100000,0.000000,146617
14490,36472T10,GCI,54754,2025-09-11,4.310000,0.051220,146617
14490,36472T10,GCI,54754,2025-09-12,4.230000,-0.018561,146617
14490,36472T10,GCI,54754,2025-09-15,4.370000,0.033097,146617
14490,36472T10,GCI,54754,2025-09-16,4.380000,0.002288,146617
14490,36472T10,GCI,54754,2025-09-17,4.270000,-0.025114,146617
14490,36472T10,GCI,54754,2025-09-18,4.380000,0.025761,146617
14490,36472T10,GCI,54754,2025-09-19,4.300000,-0.018265,146617
14490,36472T10,GCI,54754,2025-09-22,4.290000,-0.002326,146617
14490,36472T10,GCI,54754,2025-09-23,4.280000,-0.002331,146617
14490,36472T10,GCI,54754,2025-09-24,4.330000,0.011682,146617
14490,36472T10,GCI,54754,2025-09-25,4.270000,-0.013857,146617
14490,36472T10,GCI,54754,2025-09-26,4.240000,-0.007026,146617
14490,36472T10,GCI,54754,2025-09-29,4.160000,-0.018868,146617
14490,36472T10,GCI,54754,2025-09-30,4.130000,-0.007212,146617
14490,36472T10,GCI,54754,2025-10-01,4.190000,0.014528,146617
14490,36472T10,GCI,54754,2025-10-02,4.150000,-0.009547,146617
14490,36472T10,GCI,54754,2025-10-03,4.160000,0.002410,146617
14490,36472T10,GCI,54754,2025-10-06,4.100000,-0.014423,146617
14490,36472T10,GCI,54754,2025-10-07,3.900000,-0.048780,146617
14490,36472T10,GCI,54754,2025-10-08,3.870000,-0.007692,146617
14490,36472T10,GCI,54754,2025-10-09,3.700000,-0.043928,146617
14490,36472T10,GCI,54754,2025-10-10,3.510000,-0.051351,146617
14490,36472T10,GCI,54754,2025-10-13,3.490000,-0.005698,146617
14490,36472T10,GCI,54754,2025-10-14,3.590000,0.028653,146617
14490,36472T10,GCI,54754,2025-10-15,3.710000,0.033426,146617
14490,36472T10,GCI,54754,2025-10-16,3.630000,-0.021563,146617
14490,36472T10,GCI,54754,2025-10-17,3.560000,-0.019284,146617
14490,36472T10,GCI,54754,2025-10-20,3.550000,-0.002809,146617
14490,36472T10,GCI,54754,2025-10-21,3.660000,0.030986,146617
14490,36472T10,GCI,54754,2025-10-22,3.730000,0.019126,146617
14490,36472T10,GCI,54754,2025-10-23,3.770000,0.010724,146617
14490,36472T10,GCI,54754,2025-10-24,3.770000,0.000000,146617
14490,36472T10,GCI,54754,2025-10-27,3.680000,-0.023873,146617
14490,36472T10,GCI,54754,2025-10-28,4.070000,0.105978,146617
14490,36472T10,GCI,54754,2025-10-29,4.110000,0.009828,146617
14490,36472T10,GCI,54754,2025-10-30,5.250000,0.277372,146617
14490,36472T10,GCI,54754,2025-10-31,5.300000,0.009524,147109
14490,36472T10,GCI,54754,2025-11-03,5.270000,-0.005660,147109
14490,36472T10,GCI,54754,2025-11-04,5.090000,-0.034156,147109
14490,36472T10,GCI,54754,2025-11-05,5.100000,0.001965,147109
14490,36472T10,GCI,54754,2025-11-06,5.040000,-0.011765,147109
14490,36472T10,GCI,54754,2025-11-07,5.080000,0.007937,147109
14490,36472T10,GCI,54754,2025-11-10,5.170000,0.017717,147109
14490,36472T10,GCI,54754,2025-11-11,5.090000,-0.015474,147109
14490,36472T10,GCI,54754,2025-11-12,4.980000,-0.021611,147109
14490,36472T10,GCI,54754,2025-11-13,4.870000,-0.022088,147109
14490,36472T10,GCI,54754,2025-11-14,4.640000,-0.047228,147109
14490,36472T10,GCI,54754,2025-11-17,4.550000,-0.019397,147109
14490,36472T10,TDAY,54754,2025-11-18,4.600000,0.010989,147109
14490,36472T10,TDAY,54754,2025-11-19,4.420000,-0.039130,147109
14490,36472T10,TDAY,54754,2025-11-20,4.410000,-0.002262,147109
14490,36472T10,TDAY,54754,2025-11-21,4.590000,0.040816,147109
14490,36472T10,TDAY,54754,2025-11-24,4.720000,0.028322,147109
14490,36472T10,TDAY,54754,2025-11-25,4.960000,0.050847,147109
14490,36472T10,TDAY,54754,2025-11-26,5.020000,0.012097,147109
14490,36472T10,TDAY,54754,2025-11-28,5.010000,-0.001992,147109
14490,36472T10,TDAY,54754,2025-12-01,4.970000,-0.007984,147109
14490,36472T10,TDAY,54754,2025-12-02,4.950000,-0.004024,147109
14490,36472T10,TDAY,54754,2025-12-03,5.070000,0.024242,147109
14490,36472T10,TDAY,54754,2025-12-04,5.060000,-0.001972,147109
14490,36472T10,TDAY,54754,2025-12-05,5.510000,0.088933,147109
14490,36472T10,TDAY,54754,2025-12-08,5.210000,-0.054446,147109
14490,36472T10,TDAY,54754,2025-12-09,5.340000,0.024952,147109
14490,36472T10,TDAY,54754,2025-12-10,5.590000,0.046816,147109
14490,36472T10,TDAY,54754,2025-12-11,5.650000,0.010733,147109
14490,36472T10,TDAY,54754,2025-12-12,5.490000,-0.028319,147109
14490,36472T10,TDAY,54754,2025-12-15,5.550000,0.010929,147109
14490,36472T10,TDAY,54754,2025-12-16,5.500000,-0.009009,147109
14490,36472T10,TDAY,54754,2025-12-17,5.520000,0.003636,147109
14490,36472T10,TDAY,54754,2025-12-18,5.620000,0.018116,147109
14490,36472T10,TDAY,54754,2025-12-19,5.490000,-0.023132,147109
14490,36472T10,TDAY,54754,2025-12-22,5.370000,-0.021858,147109
14490,36472T10,TDAY,54754,2025-12-23,5.340000,-0.005587,147109
14490,36472T10,TDAY,54754,2025-12-24,5.360000,0.003745,147109
14490,36472T10,TDAY,54754,2025-12-26,5.420000,0.011194,147109
14490,36472T10,TDAY,54754,2025-12-29,5.260000,-0.029520,147109
14490,36472T10,TDAY,54754,2025-12-30,5.220000,-0.007605,147109
14490,36472T10,TDAY,54754,2025-12-31,5.150000,-0.013410,147109
14541,16676410,CVX,20440,2025-01-02,146.710000,0.012911,1797091
14541,16676410,CVX,20440,2025-01-03,147.850000,0.007770,1797091
14541,16676410,CVX,20440,2025-01-06,147.260000,-0.003991,1797091
14541,16676410,CVX,20440,2025-01-07,149.590000,0.015822,1797091
14541,16676410,CVX,20440,2025-01-08,150.300000,0.004746,1797091
14541,16676410,CVX,20440,2025-01-10,153.140000,0.018896,1797091
14541,16676410,CVX,20440,2025-01-13,155.350000,0.014431,1797091
14541,16676410,CVX,20440,2025-01-14,156.900000,0.009977,1797091
14541,16676410,CVX,20440,2025-01-15,158.330000,0.009114,1797091
14541,16676410,CVX,20440,2025-01-16,159.380000,0.006632,1797091
14541,16676410,CVX,20440,2025-01-17,161.470000,0.013113,1797091
14541,16676410,CVX,20440,2025-01-21,158.240000,-0.020004,1797091
14541,16676410,CVX,20440,2025-01-22,156.410000,-0.011565,1797091
14541,16676410,CVX,20440,2025-01-23,156.010000,-0.002557,1797091
14541,16676410,CVX,20440,2025-01-24,155.650000,-0.002308,1797091
14541,16676410,CVX,20440,2025-01-27,157.230000,0.010151,1797091
14541,16676410,CVX,20440,2025-01-28,156.210000,-0.006487,1797091
14541,16676410,CVX,20440,2025-01-29,155.690000,-0.003329,1797091
14541,16676410,CVX,20440,2025-01-30,156.320000,0.004047,1797091
14541,16676410,CVX,20440,2025-01-31,149.190000,-0.045612,1797091
14541,16676410,CVX,20440,2025-02-03,149.340000,0.001005,1797091
14541,16676410,CVX,20440,2025-02-04,153.220000,0.025981,1797091
14541,16676410,CVX,20440,2025-02-05,152.990000,-0.001501,1797091
14541,16676410,CVX,20440,2025-02-06,151.900000,-0.007125,1797091
14541,16676410,CVX,20440,2025-02-07,152.620000,0.004740,1797091
14541,16676410,CVX,20440,2025-02-10,155.770000,0.020639,1797091
14541,16676410,CVX,20440,2025-02-11,157.440000,0.010721,1797091
14541,16676410,CVX,20440,2025-02-12,154.900000,-0.016133,1797091
14541,16676410,CVX,20440,2025-02-13,155.880000,0.006327,1797091
14541,16676410,CVX,20440,2025-02-14,155.340000,0.007506,1797091
14541,16676410,CVX,20440,2025-02-18,156.160000,0.005279,1797091
14541,16676410,CVX,20440,2025-02-19,157.230000,0.006852,1797091
14541,16676410,CVX,20440,2025-02-20,158.790000,0.009922,1797091
14541,16676410,CVX,20440,2025-02-21,156.920000,-0.011777,1797091
14541,16676410,CVX,20440,2025-02-24,157.890000,0.006181,1797091
14541,16676410,CVX,20440,2025-02-25,156.420000,-0.009310,1797091
14541,16676410,CVX,20440,2025-02-26,155.140000,-0.008183,1797091
14541,16676410,CVX,20440,2025-02-27,156.670000,0.009862,1797091
14541,16676410,CVX,20440,2025-02-28,158.620000,0.012447,1760599
14541,16676410,CVX,20440,2025-03-03,153.090000,-0.034863,1760599
14541,16676410,CVX,20440,2025-03-04,152.000000,-0.007120,1760599
14541,16676410,CVX,20440,2025-03-05,150.810000,-0.007829,1760599
14541,16676410,CVX,20440,2025-03-06,152.950000,0.014190,1760599
14541,16676410,CVX,20440,2025-03-07,156.340000,0.022164,1760599
14541,16676410,CVX,20440,2025-03-10,157.570000,0.007867,1760599
14541,16676410,CVX,20440,2025-03-11,154.080000,-0.022149,1760599
14541,16676410,CVX,20440,2025-03-12,152.670000,-0.009151,1760599
14541,16676410,CVX,20440,2025-03-13,153.610000,0.006157,1760599
14541,16676410,CVX,20440,2025-03-14,157.020000,0.022199,1760599
14541,16676410,CVX,20440,2025-03-17,158.720000,0.010827,1760599
14541,16676410,CVX,20440,2025-03-18,160.810000,0.013168,1760599
14541,16676410,CVX,20440,2025-03-19,164.050000,0.020148,1760599
14541,16676410,CVX,20440,2025-03-20,164.770000,0.004389,1760599
14541,16676410,CVX,20440,2025-03-21,164.750000,-0.000121,1760599
14541,16676410,CVX,20440,2025-03-24,165.020000,0.001639,1760599
14541,16676410,CVX,20440,2025-03-25,165.940000,0.005575,1760599
14541,16676410,CVX,20440,2025-03-26,167.970000,0.012233,1760599
14541,16676410,CVX,20440,2025-03-27,166.650000,-0.007859,1760599
14541,16676410,CVX,20440,2025-03-28,166.090000,-0.003360,1760599
14541,16676410,CVX,20440,2025-03-31,167.290000,0.007225,1749716
14541,16676410,CVX,20440,2025-04-01,168.510000,0.007293,1749716
14541,16676410,CVX,20440,2025-04-02,166.470000,-0.012106,1749716
14541,16676410,CVX,20440,2025-04-03,156.120000,-0.062173,1749716
14541,16676410,CVX,20440,2025-04-04,143.280000,-0.082244,1749716
14541,16676410,CVX,20440,2025-04-07,140.150000,-0.021845,1749716
14541,16676410,CVX,20440,2025-04-08,136.930000,-0.022975,1749716
14541,16676410,CVX,20440,2025-04-09,146.030000,0.066457,1749716
14541,16676410,CVX,20440,2025-04-10,134.980000,-0.075669,1749716
14541,16676410,CVX,20440,2025-04-11,135.630000,0.004816,1749716
14541,16676410,CVX,20440,2025-04-14,135.320000,-0.002286,1749716
14541,16676410,CVX,20440,2025-04-15,134.540000,-0.005764,1749716
14541,16676410,CVX,20440,2025-04-16,135.360000,0.006095,1749716
14541,16676410,CVX,20440,2025-04-17,137.870000,0.018543,1749716
14541,16676410,CVX,20440,2025-04-21,133.730000,-0.030028,1749716
14541,16676410,CVX,20440,2025-04-22,137.300000,0.026696,1749716
14541,16676410,CVX,20440,2025-04-23,136.680000,-0.004516,1749716
14541,16676410,CVX,20440,2025-04-24,139.070000,0.017486,1749716
14541,16676410,CVX,20440,2025-04-25,138.730000,-0.002445,1749716
14541,16676410,CVX,20440,2025-04-28,140.100000,0.009875,1749716
14541,16676410,CVX,20440,2025-04-29,139.300000,-0.005710,1749716
14541,16676410,CVX,20440,2025-04-30,136.060000,-0.023259,1746719
14541,16676410,CVX,20440,2025-05-01,136.260000,0.001470,1746719
14541,16676410,CVX,20440,2025-05-02,138.500000,0.016439,1746719
14541,16676410,CVX,20440,2025-05-05,135.500000,-0.021661,1746719
14541,16676410,CVX,20440,2025-05-06,135.600000,0.000738,1746719
14541,16676410,CVX,20440,2025-05-07,135.790000,0.001401,1746719
14541,16676410,CVX,20440,2025-05-08,137.040000,0.009205,1746719
14541,16676410,CVX,20440,2025-05-09,138.490000,0.010581,1746719
14541,16676410,CVX,20440,2025-05-12,141.620000,0.022601,1746719
14541,16676410,CVX,20440,2025-05-13,142.350000,0.005155,1746719
14541,16676410,CVX,20440,2025-05-14,141.670000,-0.004777,1746719
14541,16676410,CVX,20440,2025-05-15,142.260000,0.004165,1746719
14541,16676410,CVX,20440,2025-05-16,142.100000,-0.001125,1746719
14541,16676410,CVX,20440,2025-05-19,138.490000,-0.013371,1746719
14541,16676410,CVX,20440,2025-05-20,137.270000,-0.008809,1746719
14541,16676410,CVX,20440,2025-05-21,135.560000,-0.012457,1746719
14541,16676410,CVX,20440,2025-05-22,135.290000,-0.001992,1746719
14541,16676410,CVX,20440,2025-05-23,136.540000,0.009239,1746719
14541,16676410,CVX,20440,2025-05-27,137.830000,0.009448,1746719
14541,16676410,CVX,20440,2025-05-28,136.020000,-0.013132,1746719
14541,16676410,CVX,20440,2025-05-29,137.910000,0.013895,1746719
14541,16676410,CVX,20440,2025-05-30,136.700000,-0.008774,1746394
14541,16676410,CVX,20440,2025-06-02,137.840000,0.008339,1746394
14541,16676410,CVX,20440,2025-06-03,139.550000,0.012406,1746394
14541,16676410,CVX,20440,2025-06-04,137.370000,-0.015622,1746394
14541,16676410,CVX,20440,2025-06-05,136.900000,-0.003421,1746394
14541,16676410,CVX,20440,2025-06-06,140.210000,0.024178,1746394
14541,16676410,CVX,20440,2025-06-09,140.760000,0.003923,1746394
14541,16676410,CVX,20440,2025-06-10,143.350000,0.018400,1746394
14541,16676410,CVX,20440,2025-06-11,144.780000,0.009976,1746394
14541,16676410,CVX,20440,2025-06-12,144.970000,0.001312,1746394
14541,16676410,CVX,20440,2025-06-13,145.910000,0.006484,1746394
14541,16676410,CVX,20440,2025-06-16,146.030000,0.000822,1746394
14541,16676410,CVX,20440,2025-06-17,148.850000,0.019311,1746394
14541,16676410,CVX,20440,2025-06-18,148.190000,-0.004434,1746394
14541,16676410,CVX,20440,2025-06-20,149.550000,0.009177,1746394
14541,16676410,CVX,20440,2025-06-23,146.860000,-0.017987,1746394
14541,16676410,CVX,20440,2025-06-24,143.550000,-0.022538,1746394
14541,16676410,CVX,20440,2025-06-25,143.230000,-0.002229,1746394
14541,16676410,CVX,20440,2025-06-26,144.440000,0.008448,1746394
14541,16676410,CVX,20440,2025-06-27,143.790000,-0.004500,1746394
14541,16676410,CVX,20440,2025-06-30,143.190000,-0.004173,1746394
14541,16676410,CVX,20440,2025-07-01,145.570000,0.016621,1746394
14541,16676410,CVX,20440,2025-07-02,147.980000,0.016556,1746394
14541,16676410,CVX,20440,2025-07-03,148.370000,0.002635,1746394
14541,16676410,CVX,20440,2025-07-07,147.400000,-0.006538,1746394
14541,16676410,CVX,20440,2025-07-08,153.240000,0.039620,1746394
14541,16676410,CVX,20440,2025-07-09,153.020000,-0.001436,1746394
14541,16676410,CVX,20440,2025-07-10,154.170000,0.007515,1746394
14541,16676410,CVX,20440,2025-07-11,155.310000,0.007394,1746394
14541,16676410,CVX,20440,2025-07-14,151.650000,-0.023566,1746394
14541,16676410,CVX,20440,2025-07-15,150.690000,-0.006330,1746394
14541,16676410,CVX,20440,2025-07-16,149.920000,-0.005110,1746394
14541,16676410,CVX,20440,2025-07-17,151.380000,0.009739,1746394
14541,16676410,CVX,20440,2025-07-18,150.040000,-0.008852,1746394
14541,16676410,CVX,20440,2025-07-21,149.680000,-0.002399,1746394
14541,16676410,CVX,20440,2025-07-22,150.040000,0.002405,1746394
14541,16676410,CVX,20440,2025-07-23,153.120000,0.020528,1746394
14541,16676410,CVX,20440,2025-07-24,155.830000,0.017699,1746394
14541,16676410,CVX,20440,2025-07-25,154.840000,-0.006353,1746394
14541,16676410,CVX,20440,2025-07-28,156.280000,0.009300,1746394
14541,16676410,CVX,20440,2025-07-29,157.030000,0.004799,1746394
14541,16676410,CVX,20440,2025-07-30,153.560000,-0.022098,1746394
14541,16676410,CVX,20440,2025-07-31,151.640000,-0.012503,2047394
14541,16676410,CVX,20440,2025-08-01,151.400000,-0.001583,2047394
14541,16676410,CVX,20440,2025-08-04,151.040000,-0.002378,2047394
14541,16676410,CVX,20440,2025-08-05,153.040000,0.013242,2047394
14541,16676410,CVX,20440,2025-08-06,152.780000,-0.001699,2047394
14541,16676410,CVX,20440,2025-08-07,153.160000,0.002487,2047394
14541,16676410,CVX,20440,2025-08-08,155.010000,0.012079,2047394
14541,16676410,CVX,20440,2025-08-11,153.450000,-0.010064,2047394
14541,16676410,CVX,20440,2025-08-12,154.440000,0.006452,2047394
14541,16676410,CVX,20440,2025-08-13,155.870000,0.009259,2047394
14541,16676410,CVX,20440,2025-08-14,155.160000,-0.004555,2047394
14541,16676410,CVX,20440,2025-08-15,156.550000,0.008958,2047394
14541,16676410,CVX,20440,2025-08-18,155.320000,-0.007857,2047394
14541,16676410,CVX,20440,2025-08-19,152.000000,-0.010366,2047394
14541,16676410,CVX,20440,2025-08-20,153.220000,0.008026,2047394
14541,16676410,CVX,20440,2025-08-21,155.550000,0.015207,2047394
14541,16676410,CVX,20440,2025-08-22,158.180000,0.016908,2047394
14541,16676410,CVX,20440,2025-08-25,158.200000,0.000126,2047394
14541,16676410,CVX,20440,2025-08-26,157.360000,-0.005310,2047394
14541,16676410,CVX,20440,2025-08-27,159.240000,0.011947,2047394
14541,16676410,CVX,20440,2025-08-28,159.320000,0.000502,2047394
14541,16676410,CVX,20440,2025-08-29,160.600000,0.008034,2047394
14541,16676410,CVX,20440,2025-09-02,161.830000,0.007659,2047394
14541,16676410,CVX,20440,2025-09-03,158.060000,-0.023296,2047394
14541,16676410,CVX,20440,2025-09-04,157.690000,-0.002341,2047394
14541,16676410,CVX,20440,2025-09-05,153.660000,-0.025556,2047394
14541,16676410,CVX,20440,2025-09-08,154.000000,0.002213,2047394
14541,16676410,CVX,20440,2025-09-09,154.850000,0.005519,2047394
14541,16676410,CVX,20440,2025-09-10,157.790000,0.018986,2047394
14541,16676410,CVX,20440,2025-09-11,158.250000,0.002915,2047394
14541,16676410,CVX,20440,2025-09-12,157.110000,-0.007204,2047394
14541,16676410,CVX,20440,2025-09-15,157.310000,0.001273,2047394
14541,16676410,CVX,20440,2025-09-16,159.540000,0.014176,2047394
14541,16676410,CVX,20440,2025-09-17,160.090000,0.003447,2047394
14541,16676410,CVX,20440,2025-09-18,158.840000,-0.007808,2047394
14541,16676410,CVX,20440,2025-09-19,156.210000,-0.016558,2047394
14541,16676410,CVX,20440,2025-09-22,156.050000,-0.001024,2047394
14541,16676410,CVX,20440,2025-09-23,157.420000,0.008779,2047394
14541,16676410,CVX,20440,2025-09-24,159.180000,0.011180,2047394
14541,16676410,CVX,20440,2025-09-25,160.720000,0.009675,2047394
14541,16676410,CVX,20440,2025-09-26,160.160000,-0.003484,2047394
14541,16676410,CVX,20440,2025-09-29,156.100000,-0.025350,2047394
14541,16676410,CVX,20440,2025-09-30,155.290000,-0.005189,2047394
14541,16676410,CVX,20440,2025-10-01,154.580000,-0.004572,2047394
14541,16676410,CVX,20440,2025-10-02,153.370000,-0.007828,2047394
14541,16676410,CVX,20440,2025-10-03,153.550000,0.001174,2047394
14541,16676410,CVX,20440,2025-10-06,154.020000,0.003061,2047394
14541,16676410,CVX,20440,2025-10-07,154.910000,0.005778,2047394
14541,16676410,CVX,20440,2025-10-08,153.740000,-0.007553,2047394
14541,16676410,CVX,20440,2025-10-09,151.640000,-0.013659,2047394
14541,16676410,CVX,20440,2025-10-10,148.900000,-0.018069,2047394
14541,16676410,CVX,20440,2025-10-13,151.940000,0.020416,2047394
14541,16676410,CVX,20440,2025-10-14,152.390000,0.002962,2047394
14541,16676410,CVX,20440,2025-10-15,152.110000,-0.001837,2047394
14541,16676410,CVX,20440,2025-10-16,151.710000,-0.002630,2047394
14541,16676410,CVX,20440,2025-10-17,153.080000,0.009030,2047394
14541,16676410,CVX,20440,2025-10-20,154.480000,0.009146,2047394
14541,16676410,CVX,20440,2025-10-21,153.790000,-0.004467,2047394
14541,16676410,CVX,20440,2025-10-22,155.570000,0.011574,2047394
14541,16676410,CVX,20440,2025-10-23,156.560000,0.006364,2047394
14541,16676410,CVX,20440,2025-10-24,155.560000,-0.006387,2047394
14541,16676410,CVX,20440,2025-10-27,155.280000,-0.001800,2047394
14541,16676410,CVX,20440,2025-10-28,154.130000,-0.007406,2047394
14541,16676410,CVX,20440,2025-10-29,155.100000,0.006293,2047394
14541,16676410,CVX,20440,2025-10-30,153.520000,-0.010187,2047394
14541,16676410,CVX,20440,2025-10-31,157.720000,0.027358,2047394
14541,16676410,CVX,20440,2025-11-03,154.040000,-0.023332,2047394
14541,16676410,CVX,20440,2025-11-04,153.390000,-0.004220,2047394
14541,16676410,CVX,20440,2025-11-05,152.660000,-0.004759,2047394
14541,16676410,CVX,20440,2025-11-06,152.940000,0.001834,2047394
14541,16676410,CVX,20440,2025-11-07,155.020000,0.013600,2047394
14541,16676410,CVX,20440,2025-11-10,155.650000,0.004064,2047394
14541,16676410,CVX,20440,2025-11-11,156.240000,0.003791,2047394
14541,16676410,CVX,20440,2025-11-12,153.320000,-0.018689,2047394
14541,16676410,CVX,20440,2025-11-13,155.580000,0.014740,2047394
14541,16676410,CVX,20440,2025-11-14,157.620000,0.013112,2047394
14541,16676410,CVX,20440,2025-11-17,154.820000,-0.017764,2047394
14541,16676410,CVX,20440,2025-11-18,153.620000,0.003294,2047394
14541,16676410,CVX,20440,2025-11-19,151.700000,-0.012498,2047394
14541,16676410,CVX,20440,2025-11-20,150.310000,-0.009163,2047394
14541,16676410,CVX,20440,2025-11-21,149.980000,-0.002195,2047394
14541,16676410,CVX,20440,2025-11-24,149.750000,-0.001534,2047394
14541,16676410,CVX,20440,2025-11-25,148.530000,-0.008147,2047394
14541,16676410,CVX,20440,2025-11-26,149.510000,0.006598,2047394
14541,16676410,CVX,20440,2025-11-28,151.130000,0.010835,2013522
14541,16676410,CVX,20440,2025-12-01,152.540000,0.009330,2013522
14541,16676410,CVX,20440,2025-12-02,150.250000,-0.015012,2013522
14541,16676410,CVX,20440,2025-12-03,151.590000,0.008918,2013522
14541,16676410,CVX,20440,2025-12-04,152.260000,0.004420,2013522
14541,16676410,CVX,20440,2025-12-05,150.000000,-0.014843,2013522
14541,16676410,CVX,20440,2025-12-08,148.710000,-0.008600,2013522
14541,16676410,CVX,20440,2025-12-09,148.490000,-0.001479,2013522
14541,16676410,CVX,20440,2025-12-10,151.410000,0.019665,2013522
14541,16676410,CVX,20440,2025-12-11,150.720000,-0.004557,2013522
14541,16676410,CVX,20440,2025-12-12,149.990000,-0.004843,2013522
14541,16676410,CVX,20440,2025-12-15,149.800000,-0.001267,2013522
14541,16676410,CVX,20440,2025-12-16,146.750000,-0.020360,2013522
14541,16676410,CVX,20440,2025-12-17,149.520000,0.018876,2013522
14541,16676410,CVX,20440,2025-12-18,147.690000,-0.012239,2013522
14541,16676410,CVX,20440,2025-12-19,147.750000,0.000406,2013522
14541,16676410,CVX,20440,2025-12-22,149.800000,0.013875,2013522
14541,16676410,CVX,20440,2025-12-23,150.510000,0.004740,2013522
14541,16676410,CVX,20440,2025-12-24,150.500000,-0.000066,2013522
14541,16676410,CVX,20440,2025-12-26,150.020000,-0.003189,2013522
14541,16676410,CVX,20440,2025-12-29,150.990000,0.006466,2013522
14541,16676410,CVX,20440,2025-12-30,152.310000,0.008742,2013522
14541,16676410,CVX,20440,2025-12-31,152.410000,0.000657,2013522
14579,70432V10,PAYC,54812,2025-01-02,201.400000,-0.017417,57662
14579,70432V10,PAYC,54812,2025-01-03,203.860000,0.012214,57662
14579,70432V10,PAYC,54812,2025-01-06,207.030000,0.015550,57662
14579,70432V10,PAYC,54812,2025-01-07,202.100000,-0.023813,57662
14579,70432V10,PAYC,54812,2025-01-08,199.420000,-0.013261,57662
14579,70432V10,PAYC,54812,2025-01-10,202.000000,0.012938,57662
14579,70432V10,PAYC,54812,2025-01-13,200.780000,-0.006040,57662
14579,70432V10,PAYC,54812,2025-01-14,203.260000,0.012352,57662
14579,70432V10,PAYC,54812,2025-01-15,205.350000,0.010282,57662
14579,70432V10,PAYC,54812,2025-01-16,207.960000,0.012710,57662
14579,70432V10,PAYC,54812,2025-01-17,209.180000,0.005867,57662
14579,70432V10,PAYC,54812,2025-01-21,209.260000,0.000382,57662
14579,70432V10,PAYC,54812,2025-01-22,207.570000,-0.008076,57662
14579,70432V10,PAYC,54812,2025-01-23,205.250000,-0.011177,57662
14579,70432V10,PAYC,54812,2025-01-24,207.500000,0.010962,57662
14579,70432V10,PAYC,54812,2025-01-27,212.920000,0.026120,57662
14579,70432V10,PAYC,54812,2025-01-28,213.750000,0.003898,57662
14579,70432V10,PAYC,54812,2025-01-29,206.470000,-0.034058,57662
14579,70432V10,PAYC,54812,2025-01-30,205.260000,-0.005860,57662
14579,70432V10,PAYC,54812,2025-01-31,207.560000,0.011205,57662
14579,70432V10,PAYC,54812,2025-02-03,205.240000,-0.011177,57662
14579,70432V10,PAYC,54812,2025-02-04,205.250000,0.000049,57662
14579,70432V10,PAYC,54812,2025-02-05,206.140000,0.004336,57662
14579,70432V10,PAYC,54812,2025-02-06,205.000000,-0.005530,57662
14579,70432V10,PAYC,54812,2025-02-07,199.780000,-0.025463,57662
14579,70432V10,PAYC,54812,2025-02-10,204.760000,0.024927,57662
14579,70432V10,PAYC,54812,2025-02-11,203.370000,-0.006788,57662
14579,70432V10,PAYC,54812,2025-02-12,207.050000,0.018095,57662
14579,70432V10,PAYC,54812,2025-02-13,211.980000,0.023811,57662
14579,70432V10,PAYC,54812,2025-02-14,209.220000,-0.013020,57662
14579,70432V10,PAYC,54812,2025-02-18,213.570000,0.020792,57662
14579,70432V10,PAYC,54812,2025-02-19,216.170000,0.012174,57662
14579,70432V10,PAYC,54812,2025-02-20,214.400000,-0.008188,57662
14579,70432V10,PAYC,54812,2025-02-21,213.060000,-0.006250,57662
14579,70432V10,PAYC,54812,2025-02-24,219.190000,0.028771,57662
14579,70432V10,PAYC,54812,2025-02-25,219.070000,-0.000547,57662
14579,70432V10,PAYC,54812,2025-02-26,219.740000,0.003058,57662
14579,70432V10,PAYC,54812,2025-02-27,216.350000,-0.015427,57662
14579,70432V10,PAYC,54812,2025-02-28,219.470000,0.014421,57265
14579,70432V10,PAYC,54812,2025-03-03,220.210000,0.003372,57265
14579,70432V10,PAYC,54812,2025-03-04,217.210000,-0.013623,57265
14579,70432V10,PAYC,54812,2025-03-05,217.390000,0.000829,57265
14579,70432V10,PAYC,54812,2025-03-06,203.620000,-0.063342,57265
14579,70432V10,PAYC,54812,2025-03-07,213.020000,0.046164,57265
14579,70432V10,PAYC,54812,2025-03-10,217.020000,0.020538,57265
14579,70432V10,PAYC,54812,2025-03-11,206.660000,-0.047738,57265
14579,70432V10,PAYC,54812,2025-03-12,206.560000,-0.000484,57265
14579,70432V10,PAYC,54812,2025-03-13,202.820000,-0.018106,57265
14579,70432V10,PAYC,54812,2025-03-14,207.990000,0.025491,57265
14579,70432V10,PAYC,54812,2025-03-17,216.010000,0.038560,57265
14579,70432V10,PAYC,54812,2025-03-18,217.030000,0.004722,57265
14579,70432V10,PAYC,54812,2025-03-19,217.440000,0.001889,57265
14579,70432V10,PAYC,54812,2025-03-20,215.430000,-0.009244,57265
14579,70432V10,PAYC,54812,2025-03-21,218.300000,0.013322,57265
14579,70432V10,PAYC,54812,2025-03-24,223.670000,0.024599,57265
14579,70432V10,PAYC,54812,2025-03-25,223.440000,-0.001028,57265
14579,70432V10,PAYC,54812,2025-03-26,222.720000,-0.003222,57265
14579,70432V10,PAYC,54812,2025-03-27,225.820000,0.013919,57265
14579,70432V10,PAYC,54812,2025-03-28,218.750000,-0.031308,57265
14579,70432V10,PAYC,54812,2025-03-31,218.480000,-0.001234,57265
14579,70432V10,PAYC,54812,2025-04-01,220.900000,0.011077,57265
14579,70432V10,PAYC,54812,2025-04-02,218.480000,-0.010955,57265
14579,70432V10,PAYC,54812,2025-04-03,213.430000,-0.023114,57265
14579,70432V10,PAYC,54812,2025-04-04,198.110000,-0.071780,57265
14579,70432V10,PAYC,54812,2025-04-07,196.530000,-0.007975,57265
14579,70432V10,PAYC,54812,2025-04-08,193.070000,-0.017605,57265
14579,70432V10,PAYC,54812,2025-04-09,218.500000,0.131714,57265
14579,70432V10,PAYC,54812,2025-04-10,210.220000,-0.037895,57265
14579,70432V10,PAYC,54812,2025-04-11,215.720000,0.026163,57265
14579,70432V10,PAYC,54812,2025-04-14,218.270000,0.011821,57265
14579,70432V10,PAYC,54812,2025-04-15,219.290000,0.004673,57265
14579,70432V10,PAYC,54812,2025-04-16,215.530000,-0.017146,57265
14579,70432V10,PAYC,54812,2025-04-17,216.910000,0.006403,57265
14579,70432V10,PAYC,54812,2025-04-21,206.200000,-0.049375,57265
14579,70432V10,PAYC,54812,2025-04-22,211.520000,0.025800,57265
14579,70432V10,PAYC,54812,2025-04-23,219.230000,0.036450,57265
14579,70432V10,PAYC,54812,2025-04-24,225.860000,0.030242,57265
14579,70432V10,PAYC,54812,2025-04-25,227.600000,0.007704,57265
14579,70432V10,PAYC,54812,2025-04-28,226.490000,-0.004877,57265
14579,70432V10,PAYC,54812,2025-04-29,228.560000,0.009139,57265
14579,70432V10,PAYC,54812,2025-04-30,226.390000,-0.009494,57852
14579,70432V10,PAYC,54812,2025-05-01,227.100000,0.003136,57852
14579,70432V10,PAYC,54812,2025-05-02,227.370000,0.001189,57852
14579,70432V10,PAYC,54812,2025-05-05,227.280000,-0.000396,57852
14579,70432V10,PAYC,54812,2025-05-06,227.790000,0.002244,57852
14579,70432V10,PAYC,54812,2025-05-07,228.670000,0.003863,57852
14579,70432V10,PAYC,54812,2025-05-08,249.350000,0.090436,57852
14579,70432V10,PAYC,54812,2025-05-09,252.700000,0.013435,57852
14579,70432V10,PAYC,54812,2025-05-12,258.380000,0.022477,57852
14579,70432V10,PAYC,54812,2025-05-13,260.210000,0.007083,57852
14579,70432V10,PAYC,54812,2025-05-14,257.220000,-0.011491,57852
14579,70432V10,PAYC,54812,2025-05-15,256.460000,-0.002955,57852
14579,70432V10,PAYC,54812,2025-05-16,260.360000,0.015207,57852
14579,70432V10,PAYC,54812,2025-05-19,259.930000,-0.001652,57852
14579,70432V10,PAYC,54812,2025-05-20,260.690000,0.002924,57852
14579,70432V10,PAYC,54812,2025-05-21,257.250000,-0.013196,57852
14579,70432V10,PAYC,54812,2025-05-22,261.500000,0.016521,57852
14579,70432V10,PAYC,54812,2025-05-23,257.900000,-0.013767,57852
14579,70432V10,PAYC,54812,2025-05-27,261.260000,0.014482,57852
14579,70432V10,PAYC,54812,2025-05-28,259.460000,-0.006890,57852
14579,70432V10,PAYC,54812,2025-05-29,255.680000,-0.014569,57852
14579,70432V10,PAYC,54812,2025-05-30,259.090000,0.013337,57820
14579,70432V10,PAYC,54812,2025-06-02,259.540000,0.001737,57820
14579,70432V10,PAYC,54812,2025-06-03,263.800000,0.016414,57820
14579,70432V10,PAYC,54812,2025-06-04,264.800000,0.003791,57820
14579,70432V10,PAYC,54812,2025-06-05,263.930000,-0.003285,57820
14579,70432V10,PAYC,54812,2025-06-06,265.710000,0.006744,57820
14579,70432V10,PAYC,54812,2025-06-09,258.450000,-0.027323,57820
14579,70432V10,PAYC,54812,2025-06-10,254.120000,-0.016754,57820
14579,70432V10,PAYC,54812,2025-06-11,251.800000,-0.009130,57820
14579,70432V10,PAYC,54812,2025-06-12,250.850000,-0.003773,57820
14579,70432V10,PAYC,54812,2025-06-13,245.000000,-0.023321,57820
14579,70432V10,PAYC,54812,2025-06-16,246.410000,0.005755,57820
14579,70432V10,PAYC,54812,2025-06-17,241.730000,-0.018993,57820
14579,70432V10,PAYC,54812,2025-06-18,232.820000,-0.036859,57820
14579,70432V10,PAYC,54812,2025-06-20,232.150000,-0.002878,57820
14579,70432V10,PAYC,54812,2025-06-23,232.970000,0.003532,57820
14579,70432V10,PAYC,54812,2025-06-24,235.050000,0.008928,57820
14579,70432V10,PAYC,54812,2025-06-25,222.790000,-0.052159,57820
14579,70432V10,PAYC,54812,2025-06-26,225.460000,0.011984,57820
14579,70432V10,PAYC,54812,2025-06-27,227.230000,0.007851,57820
14579,70432V10,PAYC,54812,2025-06-30,231.400000,0.018351,57820
14579,70432V10,PAYC,54812,2025-07-01,233.800000,0.010372,57820
14579,70432V10,PAYC,54812,2025-07-02,228.130000,-0.024251,57820
14579,70432V10,PAYC,54812,2025-07-03,233.070000,0.021654,57820
14579,70432V10,PAYC,54812,2025-07-07,232.390000,-0.002918,57820
14579,70432V10,PAYC,54812,2025-07-08,233.970000,0.006799,57820
14579,70432V10,PAYC,54812,2025-07-09,234.080000,0.000470,57820
14579,70432V10,PAYC,54812,2025-07-10,229.360000,-0.020164,57820
14579,70432V10,PAYC,54812,2025-07-11,220.200000,-0.039937,57820
14579,70432V10,PAYC,54812,2025-07-14,222.000000,0.008174,57820
14579,70432V10,PAYC,54812,2025-07-15,221.730000,-0.001216,57820
14579,70432V10,PAYC,54812,2025-07-16,223.240000,0.006810,57820
14579,70432V10,PAYC,54812,2025-07-17,224.720000,0.006630,57820
14579,70432V10,PAYC,54812,2025-07-18,229.710000,0.022205,57820
14579,70432V10,PAYC,54812,2025-07-21,227.940000,-0.007705,57820
14579,70432V10,PAYC,54812,2025-07-22,233.250000,0.023296,57820
14579,70432V10,PAYC,54812,2025-07-23,236.440000,0.013676,57820
14579,70432V10,PAYC,54812,2025-07-24,237.950000,0.006386,57820
14579,70432V10,PAYC,54812,2025-07-25,238.800000,0.003572,57820
14579,70432V10,PAYC,54812,2025-07-28,236.440000,-0.009883,57820
14579,70432V10,PAYC,54812,2025-07-29,237.450000,0.004272,57820
14579,70432V10,PAYC,54812,2025-07-30,235.570000,-0.007917,57820
14579,70432V10,PAYC,54812,2025-07-31,231.540000,-0.017107,57820
14579,70432V10,PAYC,54812,2025-08-01,226.440000,-0.022026,57820
14579,70432V10,PAYC,54812,2025-08-04,229.320000,0.012719,57820
14579,70432V10,PAYC,54812,2025-08-05,223.270000,-0.026382,57820
14579,70432V10,PAYC,54812,2025-08-06,223.260000,-0.000045,57820
14579,70432V10,PAYC,54812,2025-08-07,233.380000,0.045328,57820
14579,70432V10,PAYC,54812,2025-08-08,229.850000,-0.015126,57820
14579,70432V10,PAYC,54812,2025-08-11,221.040000,-0.038329,57820
14579,70432V10,PAYC,54812,2025-08-12,215.210000,-0.026375,57820
14579,70432V10,PAYC,54812,2025-08-13,221.490000,0.029181,57820
14579,70432V10,PAYC,54812,2025-08-14,216.000000,-0.024787,57820
14579,70432V10,PAYC,54812,2025-08-15,217.180000,0.005463,57820
14579,70432V10,PAYC,54812,2025-08-18,225.280000,0.037296,57820
14579,70432V10,PAYC,54812,2025-08-19,227.930000,0.011763,57820
14579,70432V10,PAYC,54812,2025-08-20,226.950000,-0.004300,57820
14579,70432V10,PAYC,54812,2025-08-21,225.320000,-0.007182,57820
14579,70432V10,PAYC,54812,2025-08-22,233.890000,0.038035,57820
14579,70432V10,PAYC,54812,2025-08-25,230.780000,-0.011694,57820
14579,70432V10,PAYC,54812,2025-08-26,225.970000,-0.020842,57820
14579,70432V10,PAYC,54812,2025-08-27,227.890000,0.008497,57820
14579,70432V10,PAYC,54812,2025-08-28,225.710000,-0.009566,57820
14579,70432V10,PAYC,54812,2025-08-29,227.150000,0.006380,57877
14579,70432V10,PAYC,54812,2025-09-02,220.000000,-0.031477,57877
14579,70432V10,PAYC,54812,2025-09-03,221.350000,0.006136,57877
14579,70432V10,PAYC,54812,2025-09-04,224.500000,0.014231,57877
14579,70432V10,PAYC,54812,2025-09-05,224.120000,-0.001693,57877
14579,70432V10,PAYC,54812,2025-09-08,224.300000,0.000803,57877
14579,70432V10,PAYC,54812,2025-09-09,222.490000,-0.008070,57877
14579,70432V10,PAYC,54812,2025-09-10,220.880000,-0.007236,57877
14579,70432V10,PAYC,54812,2025-09-11,226.370000,0.024855,57877
14579,70432V10,PAYC,54812,2025-09-12,222.630000,-0.016522,57877
14579,70432V10,PAYC,54812,2025-09-15,218.200000,-0.019898,57877
14579,70432V10,PAYC,54812,2025-09-16,213.320000,-0.022365,57877
14579,70432V10,PAYC,54812,2025-09-17,214.730000,0.006610,57877
14579,70432V10,PAYC,54812,2025-09-18,216.550000,0.008476,57877
14579,70432V10,PAYC,54812,2025-09-19,216.600000,0.000231,57877
14579,70432V10,PAYC,54812,2025-09-22,220.100000,0.016159,57877
14579,70432V10,PAYC,54812,2025-09-23,219.660000,-0.001999,57877
14579,70432V10,PAYC,54812,2025-09-24,217.420000,-0.010198,57877
14579,70432V10,PAYC,54812,2025-09-25,214.850000,-0.011820,57877
14579,70432V10,PAYC,54812,2025-09-26,217.510000,0.012381,57877
14579,70432V10,PAYC,54812,2025-09-29,218.170000,0.003034,57877
14579,70432V10,PAYC,54812,2025-09-30,208.140000,-0.045973,57877
14579,70432V10,PAYC,54812,2025-10-01,199.230000,-0.042808,57877
14579,70432V10,PAYC,54812,2025-10-02,201.380000,0.010792,57877
14579,70432V10,PAYC,54812,2025-10-03,201.860000,0.002384,57877
14579,70432V10,PAYC,54812,2025-10-06,200.220000,-0.008124,57877
14579,70432V10,PAYC,54812,2025-10-07,203.710000,0.017431,57877
14579,70432V10,PAYC,54812,2025-10-08,205.080000,0.006725,57877
14579,70432V10,PAYC,54812,2025-10-09,202.590000,-0.012142,57877
14579,70432V10,PAYC,54812,2025-10-10,199.820000,-0.013673,57877
14579,70432V10,PAYC,54812,2025-10-13,201.300000,0.007407,57877
14579,70432V10,PAYC,54812,2025-10-14,200.530000,-0.003825,57877
14579,70432V10,PAYC,54812,2025-10-15,199.500000,-0.005136,57877
14579,70432V10,PAYC,54812,2025-10-16,200.490000,0.004962,57877
14579,70432V10,PAYC,54812,2025-10-17,200.690000,0.000998,57877
14579,70432V10,PAYC,54812,2025-10-20,201.090000,0.001993,57877
14579,70432V10,PAYC,54812,2025-10-21,206.860000,0.028694,57877
14579,70432V10,PAYC,54812,2025-10-22,202.350000,-0.021802,57877
14579,70432V10,PAYC,54812,2025-10-23,200.250000,-0.010378,57877
14579,70432V10,PAYC,54812,2025-10-24,199.510000,-0.003695,57877
14579,70432V10,PAYC,54812,2025-10-27,200.240000,0.003659,57877
14579,70432V10,PAYC,54812,2025-10-28,198.500000,-0.008690,57877
14579,70432V10,PAYC,54812,2025-10-29,186.460000,-0.060655,57877
14579,70432V10,PAYC,54812,2025-10-30,185.290000,-0.006275,57877
14579,70432V10,PAYC,54812,2025-10-31,187.090000,0.009715,57877
14579,70432V10,PAYC,54812,2025-11-03,184.850000,-0.011973,57877
14579,70432V10,PAYC,54812,2025-11-04,181.910000,-0.015905,57877
14579,70432V10,PAYC,54812,2025-11-05,183.710000,0.009895,57877
14579,70432V10,PAYC,54812,2025-11-06,164.010000,-0.107234,57877
14579,70432V10,PAYC,54812,2025-11-07,162.150000,-0.011341,57877
14579,70432V10,PAYC,54812,2025-11-10,166.800000,0.028677,57877
14579,70432V10,PAYC,54812,2025-11-11,170.340000,0.021223,57877
14579,70432V10,PAYC,54812,2025-11-12,167.660000,-0.015733,57877
14579,70432V10,PAYC,54812,2025-11-13,164.660000,-0.017893,57877
14579,70432V10,PAYC,54812,2025-11-14,166.120000,0.008867,57877
14579,70432V10,PAYC,54812,2025-11-17,164.090000,-0.012220,57877
14579,70432V10,PAYC,54812,2025-11-18,161.330000,-0.016820,57877
14579,70432V10,PAYC,54812,2025-11-19,160.970000,-0.002231,57877
14579,70432V10,PAYC,54812,2025-11-20,159.910000,-0.006585,57877
14579,70432V10,PAYC,54812,2025-11-21,162.140000,0.013945,57877
14579,70432V10,PAYC,54812,2025-11-24,159.210000,-0.015758,57877
14579,70432V10,PAYC,54812,2025-11-25,164.340000,0.032222,57877
14579,70432V10,PAYC,54812,2025-11-26,160.820000,-0.021419,57877
14579,70432V10,PAYC,54812,2025-11-28,161.170000,0.002176,56269
14579,70432V10,PAYC,54812,2025-12-01,161.810000,0.003971,56269
14579,70432V10,PAYC,54812,2025-12-02,161.950000,0.000865,56269
14579,70432V10,PAYC,54812,2025-12-03,164.560000,0.016116,56269
14579,70432V10,PAYC,54812,2025-12-04,166.140000,0.009601,56269
14579,70432V10,PAYC,54812,2025-12-05,165.720000,-0.002528,56269
14579,70432V10,PAYC,54812,2025-12-08,163.970000,-0.010560,56269
14579,70432V10,PAYC,54812,2025-12-09,162.700000,-0.007745,56269
14579,70432V10,PAYC,54812,2025-12-10,163.800000,0.006761,56269
14579,70432V10,PAYC,54812,2025-12-11,166.080000,0.013919,56269
14579,70432V10,PAYC,54812,2025-12-12,166.610000,0.003191,56269
14579,70432V10,PAYC,54812,2025-12-15,162.810000,-0.022808,56269
14579,70432V10,PAYC,54812,2025-12-16,162.770000,-0.000246,56269
14579,70432V10,PAYC,54812,2025-12-17,166.970000,0.025803,56269
14579,70432V10,PAYC,54812,2025-12-18,164.310000,-0.015931,56269
14579,70432V10,PAYC,54812,2025-12-19,162.720000,-0.009677,56269
14579,70432V10,PAYC,54812,2025-12-22,165.420000,0.016593,56269
14579,70432V10,PAYC,54812,2025-12-23,159.630000,-0.035002,56269
14579,70432V10,PAYC,54812,2025-12-24,160.400000,0.004824,56269
14579,70432V10,PAYC,54812,2025-12-26,160.410000,0.000062,56269
14579,70432V10,PAYC,54812,2025-12-29,160.760000,0.002182,56269
14579,70432V10,PAYC,54812,2025-12-30,160.520000,-0.001493,56269
14579,70432V10,PAYC,54812,2025-12-31,159.360000,-0.007227,56269
14593,03783310,AAPL,7,2025-01-02,243.850000,-0.026236,15037874
14593,03783310,AAPL,7,2025-01-03,243.360000,-0.002009,15037874
14593,03783310,AAPL,7,2025-01-06,245.000000,0.006739,15037874
14593,03783310,AAPL,7,2025-01-07,242.210000,-0.011388,15037874
14593,03783310,AAPL,7,2025-01-08,242.700000,0.002023,15037874
14593,03783310,AAPL,7,2025-01-10,236.850000,-0.024104,15037874
14593,03783310,AAPL,7,2025-01-13,234.400000,-0.010344,15037874
14593,03783310,AAPL,7,2025-01-14,233.280000,-0.004778,15037874
14593,03783310,AAPL,7,2025-01-15,237.870000,0.019676,15037874
14593,03783310,AAPL,7,2025-01-16,228.260000,-0.040400,15037874
14593,03783310,AAPL,7,2025-01-17,229.980000,0.007535,15022073
14593,03783310,AAPL,7,2025-01-21,222.640000,-0.031916,15022073
14593,03783310,AAPL,7,2025-01-22,223.830000,0.005345,15022073
14593,03783310,AAPL,7,2025-01-23,223.660000,-0.000760,15022073
14593,03783310,AAPL,7,2025-01-24,222.780000,-0.003935,15022073
14593,03783310,AAPL,7,2025-01-27,229.860000,0.031780,15022073
14593,03783310,AAPL,7,2025-01-28,238.260000,0.036544,15022073
14593,03783310,AAPL,7,2025-01-29,239.360000,0.004617,15022073
14593,03783310,AAPL,7,2025-01-30,237.590000,-0.007395,15022073
14593,03783310,AAPL,7,2025-01-31,236.000000,-0.006692,15022073
14593,03783310,AAPL,7,2025-02-03,228.010000,-0.033856,15022073
14593,03783310,AAPL,7,2025-02-04,232.800000,0.021008,15022073
14593,03783310,AAPL,7,2025-02-05,232.470000,-0.001418,15022073
14593,03783310,AAPL,7,2025-02-06,233.220000,0.003226,15022073
14593,03783310,AAPL,7,2025-02-07,227.630000,-0.023969,15022073
14593,03783310,AAPL,7,2025-02-10,227.650000,0.001186,15022073
14593,03783310,AAPL,7,2025-02-11,232.620000,0.021832,15022073
14593,03783310,AAPL,7,2025-02-12,236.870000,0.018270,15022073
14593,03783310,AAPL,7,2025-02-13,241.530000,0.019673,15022073
14593,03783310,AAPL,7,2025-02-14,244.600000,0.012711,15022073
14593,03783310,AAPL,7,2025-02-18,244.470000,-0.000531,15022073
14593,03783310,AAPL,7,2025-02-19,244.870000,0.001636,15022073
14593,03783310,AAPL,7,2025-02-20,245.830000,0.003920,15022073
14593,03783310,AAPL,7,2025-02-21,245.550000,-0.001139,15022073
14593,03783310,AAPL,7,2025-02-24,247.100000,0.006312,15022073
14593,03783310,AAPL,7,2025-02-25,247.040000,-0.000243,15022073
14593,03783310,AAPL,7,2025-02-26,240.360000,-0.027040,15022073
14593,03783310,AAPL,7,2025-02-27,237.300000,-0.012731,15022073
14593,03783310,AAPL,7,2025-02-28,241.840000,0.019132,15022073
14593,03783310,AAPL,7,2025-03-03,238.030000,-0.015754,15022073
14593,03783310,AAPL,7,2025-03-04,235.930000,-0.008822,15022073
14593,03783310,AAPL,7,2025-03-05,235.740000,-0.000805,15022073
14593,03783310,AAPL,7,2025-03-06,235.330000,-0.001739,15022073
14593,03783310,AAPL,7,2025-03-07,239.070000,0.015893,15022073
14593,03783310,AAPL,7,2025-03-10,227.480000,-0.048480,15022073
14593,03783310,AAPL,7,2025-03-11,220.840000,-0.029189,15022073
14593,03783310,AAPL,7,2025-03-12,216.980000,-0.017479,15022073
14593,03783310,AAPL,7,2025-03-13,209.680000,-0.033644,15022073
14593,03783310,AAPL,7,2025-03-14,213.490000,0.018171,15022073
14593,03783310,AAPL,7,2025-03-17,214.000000,0.002389,15022073
14593,03783310,AAPL,7,2025-03-18,212.690000,-0.006121,15022073
14593,03783310,AAPL,7,2025-03-19,215.240000,0.011989,15022073
14593,03783310,AAPL,7,2025-03-20,214.100000,-0.005296,15022073
14593,03783310,AAPL,7,2025-03-21,218.270000,0.019477,15022073
14593,03783310,AAPL,7,2025-03-24,220.730000,0.011270,15022073
14593,03783310,AAPL,7,2025-03-25,223.750000,0.013682,15022073
14593,03783310,AAPL,7,2025-03-26,221.530000,-0.009922,15022073
14593,03783310,AAPL,7,2025-03-27,223.850000,0.010473,15022073
14593,03783310,AAPL,7,2025-03-28,217.900000,-0.026580,14939315
14593,03783310,AAPL,7,2025-03-31,222.130000,0.019413,14939315
14593,03783310,AAPL,7,2025-04-01,223.190000,0.004772,14939315
14593,03783310,AAPL,7,2025-04-02,223.890000,0.003136,14939315
14593,03783310,AAPL,7,2025-04-03,203.190000,-0.092456,14939315
14593,03783310,AAPL,7,2025-04-04,188.380000,-0.072887,14939315
14593,03783310,AAPL,7,2025-04-07,181.460000,-0.036734,14939315
14593,03783310,AAPL,7,2025-04-08,172.420000,-0.049818,14939315
14593,03783310,AAPL,7,2025-04-09,198.850000,0.153288,14939315
14593,03783310,AAPL,7,2025-04-10,190.420000,-0.042394,14939315
14593,03783310,AAPL,7,2025-04-11,198.150000,0.040594,14939315
14593,03783310,AAPL,7,2025-04-14,202.520000,0.022054,14939315
14593,03783310,AAPL,7,2025-04-15,202.140000,-0.001876,14939315
14593,03783310,AAPL,7,2025-04-16,194.270000,-0.038933,14939315
14593,03783310,AAPL,7,2025-04-17,196.980000,0.013950,14935826
14593,03783310,AAPL,7,2025-04-21,193.160000,-0.019393,14935826
14593,03783310,AAPL,7,2025-04-22,199.740000,0.034065,14935826
14593,03783310,AAPL,7,2025-04-23,204.600000,0.024332,14935826
14593,03783310,AAPL,7,2025-04-24,208.370000,0.018426,14935826
14593,03783310,AAPL,7,2025-04-25,209.280000,0.004367,14935826
14593,03783310,AAPL,7,2025-04-28,210.140000,0.004109,14935826
14593,03783310,AAPL,7,2025-04-29,211.210000,0.005092,14935826
14593,03783310,AAPL,7,2025-04-30,212.500000,0.006108,14935826
14593,03783310,AAPL,7,2025-05-01,213.320000,0.003859,14935826
14593,03783310,AAPL,7,2025-05-02,205.350000,-0.037362,14935826
14593,03783310,AAPL,7,2025-05-05,198.890000,-0.031458,14935826
14593,03783310,AAPL,7,2025-05-06,198.510000,-0.001911,14935826
14593,03783310,AAPL,7,2025-05-07,196.250000,-0.011385,14935826
14593,03783310,AAPL,7,2025-05-08,197.490000,0.006318,14935826
14593,03783310,AAPL,7,2025-05-09,198.530000,0.005266,14935826
14593,03783310,AAPL,7,2025-05-12,210.790000,0.063064,14935826
14593,03783310,AAPL,7,2025-05-13,212.930000,0.010152,14935826
14593,03783310,AAPL,7,2025-05-14,212.330000,-0.002818,14935826
14593,03783310,AAPL,7,2025-05-15,211.450000,-0.004144,14935826
14593,03783310,AAPL,7,2025-05-16,211.260000,-0.000899,14935826
14593,03783310,AAPL,7,2025-05-19,208.780000,-0.011739,14935826
14593,03783310,AAPL,7,2025-05-20,206.860000,-0.009196,14935826
14593,03783310,AAPL,7,2025-05-21,202.090000,-0.023059,14935826
14593,03783310,AAPL,7,2025-05-22,201.360000,-0.003612,14935826
14593,03783310,AAPL,7,2025-05-23,195.270000,-0.030244,14935826
14593,03783310,AAPL,7,2025-05-27,200.210000,0.025298,14935826
14593,03783310,AAPL,7,2025-05-28,200.420000,0.001049,14935826
14593,03783310,AAPL,7,2025-05-29,199.950000,-0.002345,14935826
14593,03783310,AAPL,7,2025-05-30,200.850000,0.004501,14935826
14593,03783310,AAPL,7,2025-06-02,201.700000,0.004232,14935826
14593,03783310,AAPL,7,2025-06-03,203.270000,0.007784,14935826
14593,03783310,AAPL,7,2025-06-04,202.820000,-0.002214,14935826
14593,03783310,AAPL,7,2025-06-05,200.630000,-0.010798,14935826
14593,03783310,AAPL,7,2025-06-06,203.920000,0.016398,14935826
14593,03783310,AAPL,7,2025-06-09,201.450000,-0.012113,14935826
14593,03783310,AAPL,7,2025-06-10,202.670000,0.006056,14935826
14593,03783310,AAPL,7,2025-06-11,198.780000,-0.019194,14935826
14593,03783310,AAPL,7,2025-06-12,199.200000,0.002113,14935826
14593,03783310,AAPL,7,2025-06-13,196.450000,-0.013805,14935826
14593,03783310,AAPL,7,2025-06-16,198.420000,0.010028,14935826
14593,03783310,AAPL,7,2025-06-17,195.640000,-0.014011,14935826
14593,03783310,AAPL,7,2025-06-18,196.580000,0.004805,14935826
14593,03783310,AAPL,7,2025-06-20,201.000000,0.022484,14935826
14593,03783310,AAPL,7,2025-06-23,201.500000,0.002488,14935826
14593,03783310,AAPL,7,2025-06-24,200.300000,-0.005955,14935826
14593,03783310,AAPL,7,2025-06-25,201.560000,0.006291,14935826
14593,03783310,AAPL,7,2025-06-26,201.000000,-0.002778,14935826
14593,03783310,AAPL,7,2025-06-27,201.080000,0.000398,14856722
14593,03783310,AAPL,7,2025-06-30,205.170000,0.020340,14856722
14593,03783310,AAPL,7,2025-07-01,207.820000,0.012916,14856722
14593,03783310,AAPL,7,2025-07-02,212.440000,0.022231,14856722
14593,03783310,AAPL,7,2025-07-03,213.550000,0.005225,14856722
14593,03783310,AAPL,7,2025-07-07,209.950000,-0.016858,14856722
14593,03783310,AAPL,7,2025-07-08,210.010000,0.000286,14856722
14593,03783310,AAPL,7,2025-07-09,211.140000,0.005381,14856722
14593,03783310,AAPL,7,2025-07-10,212.410000,0.006015,14856722
14593,03783310,AAPL,7,2025-07-11,211.160000,-0.005885,14856722
14593,03783310,AAPL,7,2025-07-14,208.620000,-0.012029,14856722
14593,03783310,AAPL,7,2025-07-15,209.110000,0.002349,14856722
14593,03783310,AAPL,7,2025-07-16,210.160000,0.005021,14856722
14593,03783310,AAPL,7,2025-07-17,210.020000,-0.000666,14856722
14593,03783310,AAPL,7,2025-07-18,211.180000,0.005523,14840390
14593,03783310,AAPL,7,2025-07-21,212.480000,0.006156,14840390
14593,03783310,AAPL,7,2025-07-22,214.400000,0.009036,14840390
14593,03783310,AAPL,7,2025-07-23,214.150000,-0.001166,14840390
14593,03783310,AAPL,7,2025-07-24,213.760000,-0.001821,14840390
14593,03783310,AAPL,7,2025-07-25,213.880000,0.000561,14840390
14593,03783310,AAPL,7,2025-07-28,214.050000,0.000795,14840390
14593,03783310,AAPL,7,2025-07-29,211.270000,-0.012988,14840390
14593,03783310,AAPL,7,2025-07-30,209.050000,-0.010508,14840390
14593,03783310,AAPL,7,2025-07-31,207.570000,-0.007080,14840390
14593,03783310,AAPL,7,2025-08-01,202.380000,-0.025004,14840390
14593,03783310,AAPL,7,2025-08-04,203.350000,0.004793,14840390
14593,03783310,AAPL,7,2025-08-05,202.920000,-0.002115,14840390
14593,03783310,AAPL,7,2025-08-06,213.250000,0.050907,14840390
14593,03783310,AAPL,7,2025-08-07,220.030000,0.031794,14840390
14593,03783310,AAPL,7,2025-08-08,229.350000,0.042358,14840390
14593,03783310,AAPL,7,2025-08-11,227.180000,-0.008328,14840390
14593,03783310,AAPL,7,2025-08-12,229.650000,0.010872,14840390
14593,03783310,AAPL,7,2025-08-13,233.330000,0.016024,14840390
14593,03783310,AAPL,7,2025-08-14,232.780000,-0.002357,14840390
14593,03783310,AAPL,7,2025-08-15,231.590000,-0.005112,14840390
14593,03783310,AAPL,7,2025-08-18,230.890000,-0.003023,14840390
14593,03783310,AAPL,7,2025-08-19,230.560000,-0.001429,14840390
14593,03783310,AAPL,7,2025-08-20,226.010000,-0.019735,14840390
14593,03783310,AAPL,7,2025-08-21,224.900000,-0.004911,14840390
14593,03783310,AAPL,7,2025-08-22,227.760000,0.012717,14840390
14593,03783310,AAPL,7,2025-08-25,227.160000,-0.002634,14840390
14593,03783310,AAPL,7,2025-08-26,229.310000,0.009465,14840390
14593,03783310,AAPL,7,2025-08-27,230.490000,0.005146,14840390
14593,03783310,AAPL,7,2025-08-28,232.560000,0.008981,14840390
14593,03783310,AAPL,7,2025-08-29,232.140000,-0.001806,14840390
14593,03783310,AAPL,7,2025-09-02,229.720000,-0.010425,14840390
14593,03783310,AAPL,7,2025-09-03,238.470000,0.038090,14840390
14593,03783310,AAPL,7,2025-09-04,239.780000,0.005493,14840390
14593,03783310,AAPL,7,2025-09-05,239.690000,-0.000375,14840390
14593,03783310,AAPL,7,2025-09-08,237.880000,-0.007551,14840390
14593,03783310,AAPL,7,2025-09-09,234.350000,-0.014839,14840390
14593,03783310,AAPL,7,2025-09-10,226.790000,-0.032259,14840390
14593,03783310,AAPL,7,2025-09-11,230.030000,0.014286,14840390
14593,03783310,AAPL,7,2025-09-12,234.070000,0.017563,14840390
14593,03783310,AAPL,7,2025-09-15,236.700000,0.011236,14840390
14593,03783310,AAPL,7,2025-09-16,238.150000,0.006126,14840390
14593,03783310,AAPL,7,2025-09-17,238.990000,0.003527,14840390
14593,03783310,AAPL,7,2025-09-18,237.880000,-0.004645,14840390
14593,03783310,AAPL,7,2025-09-19,245.500000,0.032033,14840390
14593,03783310,AAPL,7,2025-09-22,256.080000,0.043096,14840390
14593,03783310,AAPL,7,2025-09-23,254.430000,-0.006443,14840390
14593,03783310,AAPL,7,2025-09-24,252.310000,-0.008332,14840390
14593,03783310,AAPL,7,2025-09-25,256.870000,0.018073,14840390
14593,03783310,AAPL,7,2025-09-26,255.460000,-0.005489,14773260
14593,03783310,AAPL,7,2025-09-29,254.430000,-0.004032,14773260
14593,03783310,AAPL,7,2025-09-30,254.630000,0.000786,14773260
14593,03783310,AAPL,7,2025-10-01,255.450000,0.003220,14773260
14593,03783310,AAPL,7,2025-10-02,257.130000,0.006577,14773260
14593,03783310,AAPL,7,2025-10-03,258.020000,0.003461,14773260
14593,03783310,AAPL,7,2025-10-06,256.690000,-0.005155,14773260
14593,03783310,AAPL,7,2025-10-07,256.480000,-0.000818,14773260
14593,03783310,AAPL,7,2025-10-08,258.060000,0.006160,14773260
14593,03783310,AAPL,7,2025-10-09,254.040000,-0.015578,14773260
14593,03783310,AAPL,7,2025-10-10,245.270000,-0.034522,14773260
14593,03783310,AAPL,7,2025-10-13,247.660000,0.009744,14773260
14593,03783310,AAPL,7,2025-10-14,247.770000,0.000444,14773260
14593,03783310,AAPL,7,2025-10-15,249.340000,0.006337,14773260
14593,03783310,AAPL,7,2025-10-16,247.450000,-0.007580,14773260
14593,03783310,AAPL,7,2025-10-17,252.290000,0.019560,14776353
14593,03783310,AAPL,7,2025-10-20,262.240000,0.039439,14776353
14593,03783310,AAPL,7,2025-10-21,262.770000,0.002021,14776353
14593,03783310,AAPL,7,2025-10-22,258.450000,-0.016440,14776353
14593,03783310,AAPL,7,2025-10-23,259.580000,0.004372,14776353
14593,03783310,AAPL,7,2025-10-24,262.820000,0.012482,14776353
14593,03783310,AAPL,7,2025-10-27,268.810000,0.022791,14776353
14593,03783310,AAPL,7,2025-10-28,269.000000,0.000707,14776353
14593,03783310,AAPL,7,2025-10-29,269.700000,0.002602,14776353
14593,03783310,AAPL,7,2025-10-30,271.400000,0.006303,14776353
14593,03783310,AAPL,7,2025-10-31,270.370000,-0.003795,14776353
14593,03783310,AAPL,7,2025-11-03,269.050000,-0.004882,14776353
14593,03783310,AAPL,7,2025-11-04,270.040000,0.003680,14776353
14593,03783310,AAPL,7,2025-11-05,270.140000,0.000370,14776353
14593,03783310,AAPL,7,2025-11-06,269.770000,-0.001370,14776353
14593,03783310,AAPL,7,2025-11-07,268.470000,-0.004819,14776353
14593,03783310,AAPL,7,2025-11-10,269.430000,0.004544,14776353
14593,03783310,AAPL,7,2025-11-11,275.250000,0.021601,14776353
14593,03783310,AAPL,7,2025-11-12,273.470000,-0.006467,14776353
14593,03783310,AAPL,7,2025-11-13,272.950000,-0.001901,14776353
14593,03783310,AAPL,7,2025-11-14,272.410000,-0.001978,14776353
14593,03783310,AAPL,7,2025-11-17,267.460000,-0.018171,14776353
14593,03783310,AAPL,7,2025-11-18,267.440000,-0.000075,14776353
14593,03783310,AAPL,7,2025-11-19,268.560000,0.004188,14776353
14593,03783310,AAPL,7,2025-11-20,266.250000,-0.008601,14776353
14593,03783310,AAPL,7,2025-11-21,271.490000,0.019681,14776353
14593,03783310,AAPL,7,2025-11-24,275.920000,0.016317,14776353
14593,03783310,AAPL,7,2025-11-25,276.970000,0.003805,14776353
14593,03783310,AAPL,7,2025-11-26,277.550000,0.002094,14776353
14593,03783310,AAPL,7,2025-11-28,278.850000,0.004684,14776353
14593,03783310,AAPL,7,2025-12-01,283.100000,0.015241,14776353
14593,03783310,AAPL,7,2025-12-02,286.190000,0.010915,14776353
14593,03783310,AAPL,7,2025-12-03,284.150000,-0.007128,14776353
14593,03783310,AAPL,7,2025-12-04,280.700000,-0.012141,14776353
14593,03783310,AAPL,7,2025-12-05,278.780000,-0.006840,14776353
14593,03783310,AAPL,7,2025-12-08,277.890000,-0.003192,14776353
14593,03783310,AAPL,7,2025-12-09,277.180000,-0.002555,14776353
14593,03783310,AAPL,7,2025-12-10,278.780000,0.005772,14776353
14593,03783310,AAPL,7,2025-12-11,278.030000,-0.002690,14776353
14593,03783310,AAPL,7,2025-12-12,278.280000,0.000899,14776353
14593,03783310,AAPL,7,2025-12-15,274.110000,-0.014985,14776353
14593,03783310,AAPL,7,2025-12-16,274.610000,0.001824,14776353
14593,03783310,AAPL,7,2025-12-17,271.840000,-0.010087,14776353
14593,03783310,AAPL,7,2025-12-18,272.190000,0.001288,14776353
14593,03783310,AAPL,7,2025-12-19,273.670000,0.005437,14776353
14593,03783310,AAPL,7,2025-12-22,270.970000,-0.009866,14776353
14593,03783310,AAPL,7,2025-12-23,272.360000,0.005130,14776353
14593,03783310,AAPL,7,2025-12-24,273.810000,0.005324,14776353
14593,03783310,AAPL,7,2025-12-26,273.400000,-0.001497,14776353
14593,03783310,AAPL,7,2025-12-29,273.760000,0.001317,14776353
14593,03783310,AAPL,7,2025-12-30,273.080000,-0.002484,14776353
14593,03783310,AAPL,7,2025-12-31,271.860000,-0.004468,14776353
14601,63938C10,NAVI,54824,2025-01-02,13.060000,-0.017306,103026
14601,63938C10,NAVI,54824,2025-01-03,13.130000,0.005360,103026
14601,63938C10,NAVI,54824,2025-01-06,13.440000,0.023610,103026
14601,63938C10,NAVI,54824,2025-01-07,13.410000,-0.002232,103026
14601,63938C10,NAVI,54824,2025-01-08,13.080000,-0.024609,103026
14601,63938C10,NAVI,54824,2025-01-10,12.950000,-0.009939,103026
14601,63938C10,NAVI,54824,2025-01-13,12.980000,0.002317,103026
14601,63938C10,NAVI,54824,2025-01-14,13.410000,0.033128,103026
14601,63938C10,NAVI,54824,2025-01-15,13.730000,0.023863,103026
14601,63938C10,NAVI,54824,2025-01-16,13.830000,0.007283,103026
14601,63938C10,NAVI,54824,2025-01-17,13.920000,0.006508,103026
14601,63938C10,NAVI,54824,2025-01-21,14.260000,0.024425,103026
14601,63938C10,NAVI,54824,2025-01-22,14.290000,0.002104,103026
14601,63938C10,NAVI,54824,2025-01-23,14.490000,0.013996,103026
14601,63938C10,NAVI,54824,2025-01-24,14.570000,0.005521,103026
14601,63938C10,NAVI,54824,2025-01-27,14.660000,0.006177,103026
14601,63938C10,NAVI,54824,2025-01-28,14.750000,0.006139,103026
14601,63938C10,NAVI,54824,2025-01-29,14.270000,-0.032542,103026
14601,63938C10,NAVI,54824,2025-01-30,13.770000,-0.035039,103026
14601,63938C10,NAVI,54824,2025-01-31,13.670000,-0.007262,102276
14601,63938C10,NAVI,54824,2025-02-03,13.540000,-0.009510,102276
14601,63938C10,NAVI,54824,2025-02-04,13.790000,0.018464,102276
14601,63938C10,NAVI,54824,2025-02-05,13.770000,-0.001450,102276
14601,63938C10,NAVI,54824,2025-02-06,13.785000,0.001089,102276
14601,63938C10,NAVI,54824,2025-02-07,13.580000,-0.014871,102276
14601,63938C10,NAVI,54824,2025-02-10,13.530000,-0.003682,102276
14601,63938C10,NAVI,54824,2025-02-11,13.620000,0.006652,102276
14601,63938C10,NAVI,54824,2025-02-12,13.490000,-0.009545,102276
14601,63938C10,NAVI,54824,2025-02-13,13.600000,0.008154,102276
14601,63938C10,NAVI,54824,2025-02-14,13.890000,0.021324,102276
14601,63938C10,NAVI,54824,2025-02-18,13.890000,0.000000,102276
14601,63938C10,NAVI,54824,2025-02-19,14.030000,0.010079,102276
14601,63938C10,NAVI,54824,2025-02-20,14.070000,0.002851,102276
14601,63938C10,NAVI,54824,2025-02-21,14.020000,-0.003554,102276
14601,63938C10,NAVI,54824,2025-02-24,13.990000,-0.002140,102276
14601,63938C10,NAVI,54824,2025-02-25,14.020000,0.002144,102276
14601,63938C10,NAVI,54824,2025-02-26,14.130000,0.007846,102276
14601,63938C10,NAVI,54824,2025-02-27,13.990000,-0.009908,102276
14601,63938C10,NAVI,54824,2025-02-28,14.310000,0.022873,102276
14601,63938C10,NAVI,54824,2025-03-03,13.910000,-0.027952,102276
14601,63938C10,NAVI,54824,2025-03-04,13.460000,-0.032351,102276
14601,63938C10,NAVI,54824,2025-03-05,13.610000,0.011144,102276
14601,63938C10,NAVI,54824,2025-03-06,13.830000,0.016165,102276
14601,63938C10,NAVI,54824,2025-03-07,14.190000,0.037599,102276
14601,63938C10,NAVI,54824,2025-03-10,13.910000,-0.019732,102276
14601,63938C10,NAVI,54824,2025-03-11,13.240000,-0.048167,102276
14601,63938C10,NAVI,54824,2025-03-12,13.140000,-0.007553,102276
14601,63938C10,NAVI,54824,2025-03-13,13.020000,-0.009132,102276
14601,63938C10,NAVI,54824,2025-03-14,13.470000,0.034562,102276
14601,63938C10,NAVI,54824,2025-03-17,13.410000,-0.004454,102276
14601,63938C10,NAVI,54824,2025-03-18,13.210000,-0.014914,102276
14601,63938C10,NAVI,54824,2025-03-19,13.400000,0.014383,102276
14601,63938C10,NAVI,54824,2025-03-20,13.540000,0.010448,102276
14601,63938C10,NAVI,54824,2025-03-21,13.330000,-0.015510,102276
14601,63938C10,NAVI,54824,2025-03-24,13.430000,0.007502,102276
14601,63938C10,NAVI,54824,2025-03-25,13.120000,-0.023083,102276
14601,63938C10,NAVI,54824,2025-03-26,13.140000,0.001524,102276
14601,63938C10,NAVI,54824,2025-03-27,13.200000,0.004566,102276
14601,63938C10,NAVI,54824,2025-03-28,12.820000,-0.028788,102276
14601,63938C10,NAVI,54824,2025-03-31,12.630000,-0.014821,102000
14601,63938C10,NAVI,54824,2025-04-01,12.620000,-0.000792,102000
14601,63938C10,NAVI,54824,2025-04-02,12.980000,0.028526,102000
14601,63938C10,NAVI,54824,2025-04-03,11.860000,-0.086287,102000
14601,63938C10,NAVI,54824,2025-04-04,11.140000,-0.060708,102000
14601,63938C10,NAVI,54824,2025-04-07,11.040000,-0.008977,101150
14601,63938C10,NAVI,54824,2025-04-08,10.760000,-0.025362,101150
14601,63938C10,NAVI,54824,2025-04-09,12.000000,0.115242,101150
14601,63938C10,NAVI,54824,2025-04-10,11.420000,-0.048333,101150
14601,63938C10,NAVI,54824,2025-04-11,11.010000,-0.035902,101150
14601,63938C10,NAVI,54824,2025-04-14,11.180000,0.015441,101150
14601,63938C10,NAVI,54824,2025-04-15,11.270000,0.008050,101150
14601,63938C10,NAVI,54824,2025-04-16,11.070000,-0.017746,101150
14601,63938C10,NAVI,54824,2025-04-17,11.210000,0.012647,101150
14601,63938C10,NAVI,54824,2025-04-21,11.000000,-0.018733,101150
14601,63938C10,NAVI,54824,2025-04-22,11.450000,0.040909,101150
14601,63938C10,NAVI,54824,2025-04-23,11.590000,0.012227,101150
14601,63938C10,NAVI,54824,2025-04-24,11.910000,0.027610,101150
14601,63938C10,NAVI,54824,2025-04-25,11.830000,-0.006717,101150
14601,63938C10,NAVI,54824,2025-04-28,12.230000,0.033812,101150
14601,63938C10,NAVI,54824,2025-04-29,12.700000,0.038430,101150
14601,63938C10,NAVI,54824,2025-04-30,12.380000,-0.025197,101150
14601,63938C10,NAVI,54824,2025-05-01,12.530000,0.012116,101150
14601,63938C10,NAVI,54824,2025-05-02,12.760000,0.018356,101150
14601,63938C10,NAVI,54824,2025-05-05,12.770000,0.000784,101150
14601,63938C10,NAVI,54824,2025-05-06,12.560000,-0.016445,101150
14601,63938C10,NAVI,54824,2025-05-07,12.590000,0.002389,101150
14601,63938C10,NAVI,54824,2025-05-08,12.970000,0.030183,101150
14601,63938C10,NAVI,54824,2025-05-09,13.510000,0.041635,101150
14601,63938C10,NAVI,54824,2025-05-12,13.870000,0.026647,101150
14601,63938C10,NAVI,54824,2025-05-13,13.780000,-0.006489,101150
14601,63938C10,NAVI,54824,2025-05-14,13.740000,-0.002903,101150
14601,63938C10,NAVI,54824,2025-05-15,13.880000,0.010189,101150
14601,63938C10,NAVI,54824,2025-05-16,13.755000,-0.009006,101150
14601,63938C10,NAVI,54824,2025-05-19,13.760000,0.000364,101150
14601,63938C10,NAVI,54824,2025-05-20,13.510000,-0.018169,101150
14601,63938C10,NAVI,54824,2025-05-21,12.980000,-0.039230,101150
14601,63938C10,NAVI,54824,2025-05-22,13.230000,0.019260,101150
14601,63938C10,NAVI,54824,2025-05-23,13.250000,0.001512,101150
14601,63938C10,NAVI,54824,2025-05-27,13.650000,0.030189,101150
14601,63938C10,NAVI,54824,2025-05-28,13.380000,-0.019780,101150
14601,63938C10,NAVI,54824,2025-05-29,13.590000,0.015695,101150
14601,63938C10,NAVI,54824,2025-05-30,13.440000,-0.011038,101150
14601,63938C10,NAVI,54824,2025-06-02,13.320000,-0.008929,101150
14601,63938C10,NAVI,54824,2025-06-03,13.500000,0.013514,101150
14601,63938C10,NAVI,54824,2025-06-04,13.560000,0.004444,101150
14601,63938C10,NAVI,54824,2025-06-05,13.560000,0.000000,101150
14601,63938C10,NAVI,54824,2025-06-06,13.450000,0.003687,101150
14601,63938C10,NAVI,54824,2025-06-09,13.580000,0.009665,101150
14601,63938C10,NAVI,54824,2025-06-10,13.760000,0.013255,101150
14601,63938C10,NAVI,54824,2025-06-11,13.930000,0.012355,101150
14601,63938C10,NAVI,54824,2025-06-12,13.680000,-0.017947,101150
14601,63938C10,NAVI,54824,2025-06-13,13.210000,-0.034357,101150
14601,63938C10,NAVI,54824,2025-06-16,13.300000,0.006813,101150
14601,63938C10,NAVI,54824,2025-06-17,13.160000,-0.010526,101150
14601,63938C10,NAVI,54824,2025-06-18,13.410000,0.018997,101150
14601,63938C10,NAVI,54824,2025-06-20,13.510000,0.007457,101150
14601,63938C10,NAVI,54824,2025-06-23,13.630000,0.008882,101150
14601,63938C10,NAVI,54824,2025-06-24,13.900000,0.019809,101150
14601,63938C10,NAVI,54824,2025-06-25,14.160000,0.018705,101150
14601,63938C10,NAVI,54824,2025-06-26,14.330000,0.012006,101150
14601,63938C10,NAVI,54824,2025-06-27,14.040000,-0.020237,101150
14601,63938C10,NAVI,54824,2025-06-30,14.100000,0.004274,99431
14601,63938C10,NAVI,54824,2025-07-01,14.590000,0.034752,99431
14601,63938C10,NAVI,54824,2025-07-02,14.730000,0.009596,99431
14601,63938C10,NAVI,54824,2025-07-03,14.820000,0.006110,99431
14601,63938C10,NAVI,54824,2025-07-07,15.570000,0.050607,99431
14601,63938C10,NAVI,54824,2025-07-08,15.320000,-0.016057,99431
14601,63938C10,NAVI,54824,2025-07-09,15.200000,-0.007833,99431
14601,63938C10,NAVI,54824,2025-07-10,15.590000,0.025658,99431
14601,63938C10,NAVI,54824,2025-07-11,15.240000,-0.022450,99431
14601,63938C10,NAVI,54824,2025-07-14,15.060000,-0.011811,99431
14601,63938C10,NAVI,54824,2025-07-15,14.610000,-0.029880,99431
14601,63938C10,NAVI,54824,2025-07-16,14.790000,0.012320,99431
14601,63938C10,NAVI,54824,2025-07-17,14.390000,-0.027045,99431
14601,63938C10,NAVI,54824,2025-07-18,14.130000,-0.018068,99431
14601,63938C10,NAVI,54824,2025-07-21,14.270000,0.009908,99431
14601,63938C10,NAVI,54824,2025-07-22,14.130000,-0.009811,99431
14601,63938C10,NAVI,54824,2025-07-23,14.380000,0.017693,99431
14601,63938C10,NAVI,54824,2025-07-24,13.690000,-0.047983,99431
14601,63938C10,NAVI,54824,2025-07-25,13.980000,0.021183,99431
14601,63938C10,NAVI,54824,2025-07-28,14.060000,0.005722,99431
14601,63938C10,NAVI,54824,2025-07-29,13.790000,-0.019203,99431
14601,63938C10,NAVI,54824,2025-07-30,12.680000,-0.080493,99431
14601,63938C10,NAVI,54824,2025-07-31,12.940000,0.020505,99431
14601,63938C10,NAVI,54824,2025-08-01,12.660000,-0.021638,99431
14601,63938C10,NAVI,54824,2025-08-04,12.710000,0.003949,99431
14601,63938C10,NAVI,54824,2025-08-05,12.500000,-0.016522,99431
14601,63938C10,NAVI,54824,2025-08-06,12.450000,-0.004000,99431
14601,63938C10,NAVI,54824,2025-08-07,12.430000,-0.001606,99431
14601,63938C10,NAVI,54824,2025-08-08,12.410000,-0.001609,99431
14601,63938C10,NAVI,54824,2025-08-11,12.480000,0.005641,99431
14601,63938C10,NAVI,54824,2025-08-12,12.890000,0.032853,99431
14601,63938C10,NAVI,54824,2025-08-13,13.180000,0.022498,99431
14601,63938C10,NAVI,54824,2025-08-14,13.150000,-0.002276,99431
14601,63938C10,NAVI,54824,2025-08-15,12.780000,-0.028137,99431
14601,63938C10,NAVI,54824,2025-08-18,12.930000,0.011737,99431
14601,63938C10,NAVI,54824,2025-08-19,12.920000,-0.000773,99431
14601,63938C10,NAVI,54824,2025-08-20,13.050000,0.010062,99431
14601,63938C10,NAVI,54824,2025-08-21,13.060000,0.000766,99431
14601,63938C10,NAVI,54824,2025-08-22,13.560000,0.038285,99431
14601,63938C10,NAVI,54824,2025-08-25,13.540000,-0.001475,99431
14601,63938C10,NAVI,54824,2025-08-26,13.670000,0.009601,99431
14601,63938C10,NAVI,54824,2025-08-27,13.590000,-0.005852,99431
14601,63938C10,NAVI,54824,2025-08-28,13.660000,0.005151,99431
14601,63938C10,NAVI,54824,2025-08-29,13.710000,0.003660,99431
14601,63938C10,NAVI,54824,2025-09-02,13.730000,0.001459,99431
14601,63938C10,NAVI,54824,2025-09-03,13.640000,-0.006555,99431
14601,63938C10,NAVI,54824,2025-09-04,13.770000,0.009531,99431
14601,63938C10,NAVI,54824,2025-09-05,13.730000,0.008715,99431
14601,63938C10,NAVI,54824,2025-09-08,13.610000,-0.008740,99431
14601,63938C10,NAVI,54824,2025-09-09,13.430000,-0.013226,99431
14601,63938C10,NAVI,54824,2025-09-10,13.000000,-0.032018,99431
14601,63938C10,NAVI,54824,2025-09-11,13.190000,0.014615,99431
14601,63938C10,NAVI,54824,2025-09-12,12.870000,-0.024261,99431
14601,63938C10,NAVI,54824,2025-09-15,13.090000,0.017094,99431
14601,63938C10,NAVI,54824,2025-09-16,12.970000,-0.009167,99431
14601,63938C10,NAVI,54824,2025-09-17,13.110000,0.010794,99431
14601,63938C10,NAVI,54824,2025-09-18,13.340000,0.017544,99431
14601,63938C10,NAVI,54824,2025-09-19,13.310000,-0.002249,99431
14601,63938C10,NAVI,54824,2025-09-22,12.980000,-0.024793,99431
14601,63938C10,NAVI,54824,2025-09-23,12.920000,-0.004622,99431
14601,63938C10,NAVI,54824,2025-09-24,12.990000,0.005418,99431
14601,63938C10,NAVI,54824,2025-09-25,12.850000,-0.010778,99431
14601,63938C10,NAVI,54824,2025-09-26,12.830000,-0.001556,99431
14601,63938C10,NAVI,54824,2025-09-29,13.090000,0.020265,99431
14601,63938C10,NAVI,54824,2025-09-30,13.150000,0.004584,97507
14601,63938C10,NAVI,54824,2025-10-01,13.230000,0.006084,97507
14601,63938C10,NAVI,54824,2025-10-02,13.160000,-0.005291,97507
14601,63938C10,NAVI,54824,2025-10-03,13.290000,0.009878,97507
14601,63938C10,NAVI,54824,2025-10-06,12.860000,-0.032355,97507
14601,63938C10,NAVI,54824,2025-10-07,12.600000,-0.020218,97507
14601,63938C10,NAVI,54824,2025-10-08,12.440000,-0.012698,97507
14601,63938C10,NAVI,54824,2025-10-09,12.320000,-0.009646,97507
14601,63938C10,NAVI,54824,2025-10-10,11.950000,-0.030032,97507
14601,63938C10,NAVI,54824,2025-10-13,12.180000,0.019247,97507
14601,63938C10,NAVI,54824,2025-10-14,12.470000,0.023810,97507
14601,63938C10,NAVI,54824,2025-10-15,12.515000,0.003609,97507
14601,63938C10,NAVI,54824,2025-10-16,12.160000,-0.028366,97507
14601,63938C10,NAVI,54824,2025-10-17,12.190000,0.002467,97507
14601,63938C10,NAVI,54824,2025-10-20,12.390000,0.016407,97507
14601,63938C10,NAVI,54824,2025-10-21,12.480000,0.007264,97507
14601,63938C10,NAVI,54824,2025-10-22,12.620000,0.011218,97507
14601,63938C10,NAVI,54824,2025-10-23,12.690000,0.005547,97507
14601,63938C10,NAVI,54824,2025-10-24,12.820000,0.010244,97507
14601,63938C10,NAVI,54824,2025-10-27,12.920000,0.007800,97507
14601,63938C10,NAVI,54824,2025-10-28,12.940000,0.001548,97507
14601,63938C10,NAVI,54824,2025-10-29,11.670000,-0.098145,97507
14601,63938C10,NAVI,54824,2025-10-30,11.990000,0.027421,97507
14601,63938C10,NAVI,54824,2025-10-31,12.230000,0.020017,97507
14601,63938C10,NAVI,54824,2025-11-03,12.200000,-0.002453,97507
14601,63938C10,NAVI,54824,2025-11-04,12.000000,-0.016393,97507
14601,63938C10,NAVI,54824,2025-11-05,11.890000,-0.009167,97507
14601,63938C10,NAVI,54824,2025-11-06,11.670000,-0.018503,97507
14601,63938C10,NAVI,54824,2025-11-07,11.720000,0.004284,97507
14601,63938C10,NAVI,54824,2025-11-10,11.740000,0.001706,97507
14601,63938C10,NAVI,54824,2025-11-11,11.780000,0.003407,97507
14601,63938C10,NAVI,54824,2025-11-12,12.220000,0.037351,97507
14601,63938C10,NAVI,54824,2025-11-13,12.200000,-0.001637,97507
14601,63938C10,NAVI,54824,2025-11-14,12.070000,-0.010656,97507
14601,63938C10,NAVI,54824,2025-11-17,11.340000,-0.060481,97507
14601,63938C10,NAVI,54824,2025-11-18,11.460000,0.010582,97507
14601,63938C10,NAVI,54824,2025-11-19,11.650000,0.016579,97507
14601,63938C10,NAVI,54824,2025-11-20,11.510000,-0.012017,97507
14601,63938C10,NAVI,54824,2025-11-21,11.870000,0.031277,97507
14601,63938C10,NAVI,54824,2025-11-24,11.830000,-0.003370,97507
14601,63938C10,NAVI,54824,2025-11-25,12.560000,0.061708,97507
14601,63938C10,NAVI,54824,2025-11-26,12.480000,-0.006369,97507
14601,63938C10,NAVI,54824,2025-11-28,12.400000,-0.006410,97507
14601,63938C10,NAVI,54824,2025-12-01,12.350000,-0.004032,97507
14601,63938C10,NAVI,54824,2025-12-02,12.600000,0.020243,97507
14601,63938C10,NAVI,54824,2025-12-03,12.600000,0.000000,97507
14601,63938C10,NAVI,54824,2025-12-04,12.450000,-0.011905,97507
14601,63938C10,NAVI,54824,2025-12-05,12.390000,0.008032,97507
14601,63938C10,NAVI,54824,2025-12-08,12.420000,0.002421,97507
14601,63938C10,NAVI,54824,2025-12-09,12.440000,0.001610,97507
14601,63938C10,NAVI,54824,2025-12-10,12.830000,0.031350,97507
14601,63938C10,NAVI,54824,2025-12-11,12.950000,0.009353,97507
14601,63938C10,NAVI,54824,2025-12-12,12.740000,-0.016216,97507
14601,63938C10,NAVI,54824,2025-12-15,12.800000,0.004710,97507
14601,63938C10,NAVI,54824,2025-12-16,13.050000,0.019531,97507
14601,63938C10,NAVI,54824,2025-12-17,13.200000,0.011494,97507
14601,63938C10,NAVI,54824,2025-12-18,13.280000,0.006061,97507
14601,63938C10,NAVI,54824,2025-12-19,13.080000,-0.015060,97507
14601,63938C10,NAVI,54824,2025-12-22,13.040000,-0.003058,97507
14601,63938C10,NAVI,54824,2025-12-23,12.920000,-0.009202,97507
14601,63938C10,NAVI,54824,2025-12-24,12.960000,0.003096,97507
14601,63938C10,NAVI,54824,2025-12-26,12.940000,-0.001543,97507
14601,63938C10,NAVI,54824,2025-12-29,12.860000,-0.006182,97507
14601,63938C10,NAVI,54824,2025-12-30,12.910000,0.003888,97507
14601,63938C10,NAVI,54824,2025-12-31,13.000000,0.006971,97507
14616,94859610,WB,54836,2025-01-02,9.280000,-0.028272,101559
14616,94859610,WB,54836,2025-01-03,9.260000,-0.002155,101559
14616,94859610,WB,54836,2025-01-06,9.110000,-0.016199,101559
14616,94859610,WB,54836,2025-01-07,9.280000,0.018661,101559
14616,94859610,WB,54836,2025-01-08,9.120000,-0.017241,101559
14616,94859610,WB,54836,2025-01-10,8.880000,-0.026316,101559
14616,94859610,WB,54836,2025-01-13,8.980000,0.011261,101559
14616,94859610,WB,54836,2025-01-14,9.330000,0.038976,101559
14616,94859610,WB,54836,2025-01-15,9.430000,0.010718,101559
14616,94859610,WB,54836,2025-01-16,9.370000,-0.006363,101559
14616,94859610,WB,54836,2025-01-17,9.730000,0.038420,101559
14616,94859610,WB,54836,2025-01-21,9.530000,-0.020555,101559
14616,94859610,WB,54836,2025-01-22,9.600000,0.007345,101559
14616,94859610,WB,54836,2025-01-23,9.340000,-0.027083,101559
14616,94859610,WB,54836,2025-01-24,9.790000,0.048180,101559
14616,94859610,WB,54836,2025-01-27,9.830000,0.004086,101559
14616,94859610,WB,54836,2025-01-28,10.030000,0.020346,101559
14616,94859610,WB,54836,2025-01-29,9.940000,-0.008973,101559
14616,94859610,WB,54836,2025-01-30,10.330000,0.039235,101559
14616,94859610,WB,54836,2025-01-31,9.820000,-0.049371,101559
14616,94859610,WB,54836,2025-02-03,10.060000,0.024440,101559
14616,94859610,WB,54836,2025-02-04,10.160000,0.009940,101559
14616,94859610,WB,54836,2025-02-05,10.220000,0.005906,101559
14616,94859610,WB,54836,2025-02-06,10.740000,0.050881,101559
14616,94859610,WB,54836,2025-02-07,10.760000,0.001862,101559
14616,94859610,WB,54836,2025-02-10,10.910000,0.013941,101559
14616,94859610,WB,54836,2025-02-11,10.370000,-0.049496,101559
14616,94859610,WB,54836,2025-02-12,10.480000,0.010608,101559
14616,94859610,WB,54836,2025-02-13,10.890000,0.039122,101559
14616,94859610,WB,54836,2025-02-14,11.100000,0.019284,101559
14616,94859610,WB,54836,2025-02-18,10.830000,-0.024324,101559
14616,94859610,WB,54836,2025-02-19,10.500000,-0.030471,101559
14616,94859610,WB,54836,2025-02-20,11.050000,0.052381,101559
14616,94859610,WB,54836,2025-02-21,11.340000,0.026244,101559
14616,94859610,WB,54836,2025-02-24,10.680000,-0.058201,101559
14616,94859610,WB,54836,2025-02-25,10.605000,-0.007022,101559
14616,94859610,WB,54836,2025-02-26,10.820000,0.020273,101559
14616,94859610,WB,54836,2025-02-27,10.530000,-0.026802,101559
14616,94859610,WB,54836,2025-02-28,10.010000,-0.049383,101559
14616,94859610,WB,54836,2025-03-03,9.860000,-0.014985,101559
14616,94859610,WB,54836,2025-03-04,10.080000,0.022312,101559
14616,94859610,WB,54836,2025-03-05,10.670000,0.058532,101559
14616,94859610,WB,54836,2025-03-06,10.820000,0.014058,101559
14616,94859610,WB,54836,2025-03-07,10.920000,0.009242,101559
14616,94859610,WB,54836,2025-03-10,10.730000,-0.017399,101559
14616,94859610,WB,54836,2025-03-11,10.970000,0.022367,101559
14616,94859610,WB,54836,2025-03-12,10.760000,-0.019143,101559
14616,94859610,WB,54836,2025-03-13,10.420000,-0.031599,101559
14616,94859610,WB,54836,2025-03-14,10.555000,0.012956,101559
14616,94859610,WB,54836,2025-03-17,10.900000,0.032686,101559
14616,94859610,WB,54836,2025-03-18,10.850000,-0.004587,101559
14616,94859610,WB,54836,2025-03-19,10.700000,-0.013825,101559
14616,94859610,WB,54836,2025-03-20,10.170000,-0.049533,101559
14616,94859610,WB,54836,2025-03-21,10.120000,-0.004916,101559
14616,94859610,WB,54836,2025-03-24,10.190000,0.006917,101559
14616,94859610,WB,54836,2025-03-25,9.910000,-0.027478,101559
14616,94859610,WB,54836,2025-03-26,9.880000,-0.003027,101559
14616,94859610,WB,54836,2025-03-27,10.010000,0.013158,101559
14616,94859610,WB,54836,2025-03-28,9.390000,-0.061938,101559
14616,94859610,WB,54836,2025-03-31,9.470000,0.008520,95810
14616,94859610,WB,54836,2025-04-01,9.450000,-0.002112,95810
14616,94859610,WB,54836,2025-04-02,9.440000,-0.001058,95810
14616,94859610,WB,54836,2025-04-03,9.170000,-0.028602,95810
14616,94859610,WB,54836,2025-04-04,8.600000,-0.062159,95810
14616,94859610,WB,54836,2025-04-07,8.330000,-0.031395,95810
14616,94859610,WB,54836,2025-04-08,7.850000,-0.057623,95810
14616,94859610,WB,54836,2025-04-09,7.670000,0.081529,95810
14616,94859610,WB,54836,2025-04-10,7.340000,-0.043025,95810
14616,94859610,WB,54836,2025-04-11,7.600000,0.035422,95810
14616,94859610,WB,54836,2025-04-14,7.630000,0.003947,95810
14616,94859610,WB,54836,2025-04-15,7.710000,0.010485,95810
14616,94859610,WB,54836,2025-04-16,7.540000,-0.022049,95810
14616,94859610,WB,54836,2025-04-17,7.610000,0.009284,95810
14616,94859610,WB,54836,2025-04-21,7.670000,0.007884,95810
14616,94859610,WB,54836,2025-04-22,7.820000,0.019557,95810
14616,94859610,WB,54836,2025-04-23,8.050000,0.029412,95810
14616,94859610,WB,54836,2025-04-24,8.200000,0.018634,95810
14616,94859610,WB,54836,2025-04-25,8.110000,-0.010976,95810
14616,94859610,WB,54836,2025-04-28,8.180000,0.008631,95810
14616,94859610,WB,54836,2025-04-29,8.130000,-0.006112,95810
14616,94859610,WB,54836,2025-04-30,8.100000,-0.003690,95810
14616,94859610,WB,54836,2025-05-01,8.100000,0.000000,95810
14616,94859610,WB,54836,2025-05-02,8.350000,0.030864,95810
14616,94859610,WB,54836,2025-05-05,8.470000,0.014371,95810
14616,94859610,WB,54836,2025-05-06,8.620000,0.017710,95810
14616,94859610,WB,54836,2025-05-07,8.410000,-0.024362,95810
14616,94859610,WB,54836,2025-05-08,8.540000,0.015458,95810
14616,94859610,WB,54836,2025-05-09,8.540000,0.000000,95810
14616,94859610,WB,54836,2025-05-12,8.830000,0.033958,95810
14616,94859610,WB,54836,2025-05-13,8.710000,-0.013590,95810
14616,94859610,WB,54836,2025-05-14,8.720000,0.001148,95810
14616,94859610,WB,54836,2025-05-15,8.450000,-0.030963,95810
14616,94859610,WB,54836,2025-05-16,8.500000,0.005917,95810
14616,94859610,WB,54836,2025-05-19,8.470000,-0.003529,95810
14616,94859610,WB,54836,2025-05-20,8.420000,-0.005903,95810
14616,94859610,WB,54836,2025-05-21,8.780000,0.042755,95810
14616,94859610,WB,54836,2025-05-22,9.410000,0.071754,95810
14616,94859610,WB,54836,2025-05-23,9.370000,-0.004251,95810
14616,94859610,WB,54836,2025-05-27,9.260000,-0.011740,95810
14616,94859610,WB,54836,2025-05-28,9.200000,-0.006479,95810
14616,94859610,WB,54836,2025-05-29,9.210000,0.001087,95810
14616,94859610,WB,54836,2025-05-30,9.050000,-0.017372,95810
14616,94859610,WB,54836,2025-06-02,9.180000,0.014365,95810
14616,94859610,WB,54836,2025-06-03,9.180000,0.000000,95810
14616,94859610,WB,54836,2025-06-04,9.470000,0.031590,95810
14616,94859610,WB,54836,2025-06-05,9.480000,0.001056,95810
14616,94859610,WB,54836,2025-06-06,9.650000,0.017932,95810
14616,94859610,WB,54836,2025-06-09,9.790000,0.014508,95810
14616,94859610,WB,54836,2025-06-10,9.670000,-0.012257,95810
14616,94859610,WB,54836,2025-06-11,9.730000,0.006205,95810
14616,94859610,WB,54836,2025-06-12,9.690000,-0.004111,95810
14616,94859610,WB,54836,2025-06-13,9.550000,-0.014448,95810
14616,94859610,WB,54836,2025-06-16,9.780000,0.024084,95810
14616,94859610,WB,54836,2025-06-17,9.610000,-0.017382,95810
14616,94859610,WB,54836,2025-06-18,9.500000,-0.011446,95810
14616,94859610,WB,54836,2025-06-20,9.390000,-0.011579,95810
14616,94859610,WB,54836,2025-06-23,9.280000,-0.011715,95810
14616,94859610,WB,54836,2025-06-24,9.810000,0.057112,95810
14616,94859610,WB,54836,2025-06-25,9.730000,-0.008155,95810
14616,94859610,WB,54836,2025-06-26,9.620000,-0.011305,95810
14616,94859610,WB,54836,2025-06-27,9.670000,0.005198,95810
14616,94859610,WB,54836,2025-06-30,9.530000,-0.014478,91057
14616,94859610,WB,54836,2025-07-01,9.520000,-0.001049,91057
14616,94859610,WB,54836,2025-07-02,9.500000,-0.002101,91057
14616,94859610,WB,54836,2025-07-03,9.550000,0.005263,91057
14616,94859610,WB,54836,2025-07-07,9.630000,0.008377,91057
14616,94859610,WB,54836,2025-07-08,9.770000,0.014538,91057
14616,94859610,WB,54836,2025-07-09,9.740000,-0.003071,91057
14616,94859610,WB,54836,2025-07-10,9.760000,0.002053,91057
14616,94859610,WB,54836,2025-07-11,9.730000,-0.003074,91057
14616,94859610,WB,54836,2025-07-14,9.780000,0.005139,91057
14616,94859610,WB,54836,2025-07-15,10.370000,0.060327,91057
14616,94859610,WB,54836,2025-07-16,10.180000,-0.018322,91057
14616,94859610,WB,54836,2025-07-17,10.130000,-0.004912,91057
14616,94859610,WB,54836,2025-07-18,10.240000,0.010859,91057
14616,94859610,WB,54836,2025-07-21,10.140000,-0.009766,91057
14616,94859610,WB,54836,2025-07-22,10.200000,0.005917,91057
14616,94859610,WB,54836,2025-07-23,10.610000,0.040196,91057
14616,94859610,WB,54836,2025-07-24,10.320000,-0.027333,91057
14616,94859610,WB,54836,2025-07-25,10.190000,-0.012597,91057
14616,94859610,WB,54836,2025-07-28,10.180000,-0.000981,91057
14616,94859610,WB,54836,2025-07-29,10.210000,0.002947,91057
14616,94859610,WB,54836,2025-07-30,9.840000,-0.036239,91057
14616,94859610,WB,54836,2025-07-31,9.640000,-0.020325,91057
14616,94859610,WB,54836,2025-08-01,9.500000,-0.014523,91057
14616,94859610,WB,54836,2025-08-04,9.620000,0.012632,91057
14616,94859610,WB,54836,2025-08-05,9.760000,0.014553,91057
14616,94859610,WB,54836,2025-08-06,9.750000,-0.001025,91057
14616,94859610,WB,54836,2025-08-07,9.720000,-0.003077,91057
14616,94859610,WB,54836,2025-08-08,9.890000,0.017490,91057
14616,94859610,WB,54836,2025-08-11,9.730000,-0.016178,91057
14616,94859610,WB,54836,2025-08-12,10.100000,0.038027,91057
14616,94859610,WB,54836,2025-08-13,10.280000,0.017822,91057
14616,94859610,WB,54836,2025-08-14,11.440000,0.112840,91057
14616,94859610,WB,54836,2025-08-15,11.550000,0.009615,91057
14616,94859610,WB,54836,2025-08-18,11.940000,0.033766,91057
14616,94859610,WB,54836,2025-08-19,11.210000,-0.061139,91057
14616,94859610,WB,54836,2025-08-20,11.160000,-0.004460,91057
14616,94859610,WB,54836,2025-08-21,11.280000,0.010753,91057
14616,94859610,WB,54836,2025-08-22,11.480000,0.017730,91057
14616,94859610,WB,54836,2025-08-25,11.550000,0.006098,91057
14616,94859610,WB,54836,2025-08-26,11.320000,-0.019913,91057
14616,94859610,WB,54836,2025-08-27,11.170000,-0.013251,91057
14616,94859610,WB,54836,2025-08-28,11.170000,0.000000,91057
14616,94859610,WB,54836,2025-08-29,11.460000,0.025962,91057
14616,94859610,WB,54836,2025-09-02,11.270000,-0.016579,91057
14616,94859610,WB,54836,2025-09-03,11.810000,0.047915,91057
14616,94859610,WB,54836,2025-09-04,11.540000,-0.022862,91057
14616,94859610,WB,54836,2025-09-05,11.710000,0.014731,91057
14616,94859610,WB,54836,2025-09-08,11.520000,-0.016225,91057
14616,94859610,WB,54836,2025-09-09,12.270000,0.065104,91057
14616,94859610,WB,54836,2025-09-10,12.180000,-0.007335,91057
14616,94859610,WB,54836,2025-09-11,11.910000,-0.022167,91057
14616,94859610,WB,54836,2025-09-12,12.250000,0.028547,91057
14616,94859610,WB,54836,2025-09-15,12.700000,0.036735,91057
14616,94859610,WB,54836,2025-09-16,12.590000,-0.008661,91057
14616,94859610,WB,54836,2025-09-17,12.760000,0.013503,91057
14616,94859610,WB,54836,2025-09-18,12.400000,-0.028213,91057
14616,94859610,WB,54836,2025-09-19,12.530000,0.010484,91057
14616,94859610,WB,54836,2025-09-22,12.280000,-0.019952,91057
14616,94859610,WB,54836,2025-09-23,12.020000,-0.021173,91057
14616,94859610,WB,54836,2025-09-24,12.520000,0.041597,91057
14616,94859610,WB,54836,2025-09-25,12.390000,-0.010383,91057
14616,94859610,WB,54836,2025-09-26,12.330000,-0.004843,91057
14616,94859610,WB,54836,2025-09-29,12.500000,0.013788,91057
14616,94859610,WB,54836,2025-09-30,12.400000,-0.008000,88823
14616,94859610,WB,54836,2025-10-01,12.540000,0.011290,88823
14616,94859610,WB,54836,2025-10-02,12.830000,0.023126,88823
14616,94859610,WB,54836,2025-10-03,12.610000,-0.017147,88823
14616,94859610,WB,54836,2025-10-06,12.510000,-0.007930,88823
14616,94859610,WB,54836,2025-10-07,12.500000,-0.000799,88823
14616,94859610,WB,54836,2025-10-08,12.630000,0.010400,88823
14616,94859610,WB,54836,2025-10-09,12.370000,-0.020586,88823
14616,94859610,WB,54836,2025-10-10,11.390000,-0.079224,88823
14616,94859610,WB,54836,2025-10-13,11.610000,0.019315,88823
14616,94859610,WB,54836,2025-10-14,11.270000,-0.029285,88823
14616,94859610,WB,54836,2025-10-15,11.420000,0.013310,88823
14616,94859610,WB,54836,2025-10-16,11.210000,-0.018389,88823
14616,94859610,WB,54836,2025-10-17,11.180000,-0.002676,88823
14616,94859610,WB,54836,2025-10-20,11.330000,0.013417,88823
14616,94859610,WB,54836,2025-10-21,11.230000,-0.008826,88823
14616,94859610,WB,54836,2025-10-22,11.240000,0.000890,88823
14616,94859610,WB,54836,2025-10-23,11.380000,0.012456,88823
14616,94859610,WB,54836,2025-10-24,11.320000,-0.005272,88823
14616,94859610,WB,54836,2025-10-27,11.520000,0.017668,88823
14616,94859610,WB,54836,2025-10-28,11.280000,-0.020833,88823
14616,94859610,WB,54836,2025-10-29,11.160000,-0.010638,88823
14616,94859610,WB,54836,2025-10-30,10.940000,-0.019713,88823
14616,94859610,WB,54836,2025-10-31,10.880000,-0.005484,88823
14616,94859610,WB,54836,2025-11-03,10.805000,-0.006893,88823
14616,94859610,WB,54836,2025-11-04,10.640000,-0.015271,88823
14616,94859610,WB,54836,2025-11-05,10.600000,-0.003759,88823
14616,94859610,WB,54836,2025-11-06,10.590000,-0.000943,88823
14616,94859610,WB,54836,2025-11-07,10.440000,-0.014164,88823
14616,94859610,WB,54836,2025-11-10,10.800000,0.034483,88823
14616,94859610,WB,54836,2025-11-11,10.710000,-0.008333,88823
14616,94859610,WB,54836,2025-11-12,10.570000,-0.013072,88823
14616,94859610,WB,54836,2025-11-13,10.290000,-0.026490,88823
14616,94859610,WB,54836,2025-11-14,10.060000,-0.022352,88823
14616,94859610,WB,54836,2025-11-17,9.950000,-0.010934,88823
14616,94859610,WB,54836,2025-11-18,9.940000,-0.001005,88823
14616,94859610,WB,54836,2025-11-19,9.770000,-0.017103,88823
14616,94859610,WB,54836,2025-11-20,9.540000,-0.023541,88823
14616,94859610,WB,54836,2025-11-21,9.640000,0.010482,88823
14616,94859610,WB,54836,2025-11-24,9.920000,0.029046,88823
14616,94859610,WB,54836,2025-11-25,10.000000,0.008065,88823
14616,94859610,WB,54836,2025-11-26,9.860000,-0.014000,88823
14616,94859610,WB,54836,2025-11-28,9.940000,0.008114,88823
14616,94859610,WB,54836,2025-12-01,10.280000,0.034205,88823
14616,94859610,WB,54836,2025-12-02,10.400000,0.011673,88823
14616,94859610,WB,54836,2025-12-03,10.330000,-0.006731,88823
14616,94859610,WB,54836,2025-12-04,10.280000,-0.004840,88823
14616,94859610,WB,54836,2025-12-05,10.420000,0.013619,88823
14616,94859610,WB,54836,2025-12-08,10.240000,-0.017274,88823
14616,94859610,WB,54836,2025-12-09,9.990000,-0.024414,88823
14616,94859610,WB,54836,2025-12-10,10.230000,0.024024,88823
14616,94859610,WB,54836,2025-12-11,10.200000,-0.002933,88823
14616,94859610,WB,54836,2025-12-12,10.240000,0.003922,88823
14616,94859610,WB,54836,2025-12-15,10.160000,-0.007813,88823
14616,94859610,WB,54836,2025-12-16,10.180000,0.001969,88823
14616,94859610,WB,54836,2025-12-17,10.070000,-0.010806,88823
14616,94859610,WB,54836,2025-12-18,10.130000,0.005958,88823
14616,94859610,WB,54836,2025-12-19,10.180000,0.004936,88823
14616,94859610,WB,54836,2025-12-22,10.080000,-0.009823,88823
14616,94859610,WB,54836,2025-12-23,10.080000,0.000000,88823
14616,94859610,WB,54836,2025-12-24,10.080000,0.000000,88823
14616,94859610,WB,54836,2025-12-26,10.140000,0.005952,88823
14616,94859610,WB,54836,2025-12-29,10.150000,0.000986,88823
14616,94859610,WB,54836,2025-12-30,10.150000,0.000000,88823
14616,94859610,WB,54836,2025-12-31,10.220000,0.006897,88823
14702,03822210,AMAT,194,2025-01-02,163.870000,0.007625,811198
14702,03822210,AMAT,194,2025-01-03,170.060000,0.037774,811198
14702,03822210,AMAT,194,2025-01-06,177.480000,0.043632,811198
14702,03822210,AMAT,194,2025-01-07,177.820000,0.001916,811198
14702,03822210,AMAT,194,2025-01-08,176.990000,-0.004668,811198
14702,03822210,AMAT,194,2025-01-10,171.650000,-0.030171,811198
14702,03822210,AMAT,194,2025-01-13,170.860000,-0.004602,811198
14702,03822210,AMAT,194,2025-01-14,173.650000,0.016329,811198
14702,03822210,AMAT,194,2025-01-15,178.380000,0.027239,811198
14702,03822210,AMAT,194,2025-01-16,186.480000,0.045409,811198
14702,03822210,AMAT,194,2025-01-17,192.050000,0.029869,811198
14702,03822210,AMAT,194,2025-01-21,192.870000,0.004270,811198
14702,03822210,AMAT,194,2025-01-22,195.510000,0.013688,811198
14702,03822210,AMAT,194,2025-01-23,190.700000,-0.024602,811198
14702,03822210,AMAT,194,2025-01-24,186.750000,-0.020713,812441
14702,03822210,AMAT,194,2025-01-27,174.570000,-0.065221,812441
14702,03822210,AMAT,194,2025-01-28,172.850000,-0.009853,812441
14702,03822210,AMAT,194,2025-01-29,175.280000,0.014058,812441
14702,03822210,AMAT,194,2025-01-30,181.720000,0.036741,812441
14702,03822210,AMAT,194,2025-01-31,180.350000,-0.007539,812441
14702,03822210,AMAT,194,2025-02-03,178.800000,-0.008594,812441
14702,03822210,AMAT,194,2025-02-04,178.560000,-0.001342,812441
14702,03822210,AMAT,194,2025-02-05,180.670000,0.011817,812441
14702,03822210,AMAT,194,2025-02-06,182.800000,0.011789,812441
14702,03822210,AMAT,194,2025-02-07,180.000000,-0.015317,812441
14702,03822210,AMAT,194,2025-02-10,183.660000,0.020333,812441
14702,03822210,AMAT,194,2025-02-11,183.200000,-0.002505,812441
14702,03822210,AMAT,194,2025-02-12,180.890000,-0.012609,812441
14702,03822210,AMAT,194,2025-02-13,184.270000,0.018685,812441
14702,03822210,AMAT,194,2025-02-14,169.200000,-0.081782,812441
14702,03822210,AMAT,194,2025-02-18,172.000000,0.016548,812441
14702,03822210,AMAT,194,2025-02-19,174.060000,0.011977,812441
14702,03822210,AMAT,194,2025-02-20,176.010000,0.013501,812441
14702,03822210,AMAT,194,2025-02-21,171.980000,-0.022896,812441
14702,03822210,AMAT,194,2025-02-24,168.570000,-0.019828,812441
14702,03822210,AMAT,194,2025-02-25,165.540000,-0.017975,812441
14702,03822210,AMAT,194,2025-02-26,168.510000,0.017941,812441
14702,03822210,AMAT,194,2025-02-27,156.640000,-0.070441,812441
14702,03822210,AMAT,194,2025-02-28,158.070000,0.009129,812441
14702,03822210,AMAT,194,2025-03-03,152.130000,-0.037578,812441
14702,03822210,AMAT,194,2025-03-04,152.870000,0.004864,812441
14702,03822210,AMAT,194,2025-03-05,155.320000,0.016027,812441
14702,03822210,AMAT,194,2025-03-06,151.540000,-0.024337,812441
14702,03822210,AMAT,194,2025-03-07,155.680000,0.027320,812441
14702,03822210,AMAT,194,2025-03-10,149.990000,-0.036549,812441
14702,03822210,AMAT,194,2025-03-11,146.990000,-0.020001,812441
14702,03822210,AMAT,194,2025-03-12,149.060000,0.014083,812441
14702,03822210,AMAT,194,2025-03-13,149.950000,0.005971,812441
14702,03822210,AMAT,194,2025-03-14,155.660000,0.038079,812441
14702,03822210,AMAT,194,2025-03-17,155.460000,-0.001285,812441
14702,03822210,AMAT,194,2025-03-18,153.510000,-0.012543,812441
14702,03822210,AMAT,194,2025-03-19,154.460000,0.006189,812441
14702,03822210,AMAT,194,2025-03-20,154.380000,-0.000518,812441
14702,03822210,AMAT,194,2025-03-21,152.120000,-0.014639,812441
14702,03822210,AMAT,194,2025-03-24,154.950000,0.018604,812441
14702,03822210,AMAT,194,2025-03-25,153.640000,-0.008454,812441
14702,03822210,AMAT,194,2025-03-26,150.680000,-0.019266,812441
14702,03822210,AMAT,194,2025-03-27,147.680000,-0.019910,812441
14702,03822210,AMAT,194,2025-03-28,145.060000,-0.017741,812441
14702,03822210,AMAT,194,2025-03-31,145.120000,0.000414,812441
14702,03822210,AMAT,194,2025-04-01,145.660000,0.003721,812441
14702,03822210,AMAT,194,2025-04-02,147.750000,0.014348,812441
14702,03822210,AMAT,194,2025-04-03,135.510000,-0.082843,812441
14702,03822210,AMAT,194,2025-04-04,126.950000,-0.063169,812441
14702,03822210,AMAT,194,2025-04-07,132.850000,0.046475,812441
14702,03822210,AMAT,194,2025-04-08,128.960000,-0.029281,812441
14702,03822210,AMAT,194,2025-04-09,149.730000,0.161058,812441
14702,03822210,AMAT,194,2025-04-10,138.240000,-0.076738,812441
14702,03822210,AMAT,194,2025-04-11,144.940000,0.048466,812441
14702,03822210,AMAT,194,2025-04-14,144.530000,-0.002829,812441
14702,03822210,AMAT,194,2025-04-15,145.450000,0.006365,812441
14702,03822210,AMAT,194,2025-04-16,138.190000,-0.049914,812441
14702,03822210,AMAT,194,2025-04-17,137.460000,-0.005283,812441
14702,03822210,AMAT,194,2025-04-21,135.555000,-0.013859,812441
14702,03822210,AMAT,194,2025-04-22,138.300000,0.020250,812441
14702,03822210,AMAT,194,2025-04-23,143.580000,0.038178,812441
14702,03822210,AMAT,194,2025-04-24,150.170000,0.045898,812441
14702,03822210,AMAT,194,2025-04-25,151.550000,0.009190,802498
14702,03822210,AMAT,194,2025-04-28,150.790000,-0.005015,802498
14702,03822210,AMAT,194,2025-04-29,149.550000,-0.008223,802498
14702,03822210,AMAT,194,2025-04-30,150.710000,0.007757,802498
14702,03822210,AMAT,194,2025-05-01,148.960000,-0.011612,802498
14702,03822210,AMAT,194,2025-05-02,155.100000,0.041219,802498
14702,03822210,AMAT,194,2025-05-05,154.610000,-0.003159,802498
14702,03822210,AMAT,194,2025-05-06,153.030000,-0.010219,802498
14702,03822210,AMAT,194,2025-05-07,155.810000,0.018166,802498
14702,03822210,AMAT,194,2025-05-08,156.000000,0.001219,802498
14702,03822210,AMAT,194,2025-05-09,155.610000,-0.002500,802498
14702,03822210,AMAT,194,2025-05-12,167.990000,0.079558,802498
14702,03822210,AMAT,194,2025-05-13,173.030000,0.030002,802498
14702,03822210,AMAT,194,2025-05-14,174.140000,0.006415,802498
14702,03822210,AMAT,194,2025-05-15,174.750000,0.003503,802498
14702,03822210,AMAT,194,2025-05-16,165.570000,-0.052532,802498
14702,03822210,AMAT,194,2025-05-19,165.940000,0.002235,802498
14702,03822210,AMAT,194,2025-05-20,165.730000,-0.001266,802498
14702,03822210,AMAT,194,2025-05-21,162.230000,-0.021119,802498
14702,03822210,AMAT,194,2025-05-22,160.520000,-0.007705,802498
14702,03822210,AMAT,194,2025-05-23,157.510000,-0.018752,802498
14702,03822210,AMAT,194,2025-05-27,161.830000,0.027427,802498
14702,03822210,AMAT,194,2025-05-28,161.590000,-0.001483,802498
14702,03822210,AMAT,194,2025-05-29,159.480000,-0.013058,802498
14702,03822210,AMAT,194,2025-05-30,156.750000,-0.017118,802498
14702,03822210,AMAT,194,2025-06-02,157.270000,0.003317,802498
14702,03822210,AMAT,194,2025-06-03,161.740000,0.028422,802498
14702,03822210,AMAT,194,2025-06-04,161.930000,0.001175,802498
14702,03822210,AMAT,194,2025-06-05,164.190000,0.013957,802498
14702,03822210,AMAT,194,2025-06-06,166.740000,0.015531,802498
14702,03822210,AMAT,194,2025-06-09,169.790000,0.018292,802498
14702,03822210,AMAT,194,2025-06-10,173.770000,0.023441,802498
14702,03822210,AMAT,194,2025-06-11,172.790000,-0.005640,802498
14702,03822210,AMAT,194,2025-06-12,175.000000,0.012790,802498
14702,03822210,AMAT,194,2025-06-13,170.590000,-0.025200,802498
14702,03822210,AMAT,194,2025-06-16,176.550000,0.034938,802498
14702,03822210,AMAT,194,2025-06-17,174.090000,-0.013934,802498
14702,03822210,AMAT,194,2025-06-18,172.840000,-0.007180,802498
14702,03822210,AMAT,194,2025-06-20,169.460000,-0.019556,802498
14702,03822210,AMAT,194,2025-06-23,171.960000,0.014753,802498
14702,03822210,AMAT,194,2025-06-24,180.180000,0.047802,802498
14702,03822210,AMAT,194,2025-06-25,183.070000,0.016040,802498
14702,03822210,AMAT,194,2025-06-26,183.520000,0.002458,802498
14702,03822210,AMAT,194,2025-06-27,183.210000,-0.001689,802498
14702,03822210,AMAT,194,2025-06-30,183.070000,-0.000764,802498
14702,03822210,AMAT,194,2025-07-01,183.760000,0.003769,802498
14702,03822210,AMAT,194,2025-07-02,190.010000,0.034012,802498
14702,03822210,AMAT,194,2025-07-03,191.050000,0.005473,802498
14702,03822210,AMAT,194,2025-07-07,190.780000,-0.001413,802498
14702,03822210,AMAT,194,2025-07-08,194.990000,0.022067,802498
14702,03822210,AMAT,194,2025-07-09,195.390000,0.002051,802498
14702,03822210,AMAT,194,2025-07-10,198.030000,0.013511,802498
14702,03822210,AMAT,194,2025-07-11,197.930000,-0.000505,802498
14702,03822210,AMAT,194,2025-07-14,197.100000,-0.004193,802498
14702,03822210,AMAT,194,2025-07-15,199.290000,0.011111,802498
14702,03822210,AMAT,194,2025-07-16,194.810000,-0.022480,802498
14702,03822210,AMAT,194,2025-07-17,192.520000,-0.011755,802498
14702,03822210,AMAT,194,2025-07-18,190.440000,-0.010804,802498
14702,03822210,AMAT,194,2025-07-21,192.610000,0.011395,802498
14702,03822210,AMAT,194,2025-07-22,187.140000,-0.028399,802498
14702,03822210,AMAT,194,2025-07-23,187.010000,-0.000695,802498
14702,03822210,AMAT,194,2025-07-24,188.120000,0.005936,802498
14702,03822210,AMAT,194,2025-07-25,185.690000,-0.012917,796642
14702,03822210,AMAT,194,2025-07-28,190.270000,0.024665,796642
14702,03822210,AMAT,194,2025-07-29,188.410000,-0.009776,796642
14702,03822210,AMAT,194,2025-07-30,189.390000,0.005201,796642
14702,03822210,AMAT,194,2025-07-31,180.060000,-0.049263,796642
14702,03822210,AMAT,194,2025-08-01,179.990000,-0.000389,796642
14702,03822210,AMAT,194,2025-08-04,182.820000,0.015723,796642
14702,03822210,AMAT,194,2025-08-05,179.150000,-0.020074,796642
14702,03822210,AMAT,194,2025-08-06,178.140000,-0.005638,796642
14702,03822210,AMAT,194,2025-08-07,183.150000,0.028124,796642
14702,03822210,AMAT,194,2025-08-08,184.870000,0.009391,796642
14702,03822210,AMAT,194,2025-08-11,184.380000,-0.002651,796642
14702,03822210,AMAT,194,2025-08-12,188.450000,0.022074,796642
14702,03822210,AMAT,194,2025-08-13,190.030000,0.008384,796642
14702,03822210,AMAT,194,2025-08-14,188.240000,-0.009420,796642
14702,03822210,AMAT,194,2025-08-15,161.755000,-0.140698,796642
14702,03822210,AMAT,194,2025-08-18,163.530000,0.010973,796642
14702,03822210,AMAT,194,2025-08-19,162.220000,-0.008011,796642
14702,03822210,AMAT,194,2025-08-20,160.960000,-0.007767,796642
14702,03822210,AMAT,194,2025-08-21,159.840000,-0.004100,796642
14702,03822210,AMAT,194,2025-08-22,162.490000,0.016579,796642
14702,03822210,AMAT,194,2025-08-25,161.990000,-0.003077,796642
14702,03822210,AMAT,194,2025-08-26,164.510000,0.015557,796642
14702,03822210,AMAT,194,2025-08-27,164.390000,-0.000729,796642
14702,03822210,AMAT,194,2025-08-28,165.270000,0.005353,796642
14702,03822210,AMAT,194,2025-08-29,160.760000,-0.027289,796642
14702,03822210,AMAT,194,2025-09-02,157.570000,-0.019843,796642
14702,03822210,AMAT,194,2025-09-03,156.250000,-0.008377,796642
14702,03822210,AMAT,194,2025-09-04,158.240000,0.012736,796642
14702,03822210,AMAT,194,2025-09-05,162.750000,0.028501,796642
14702,03822210,AMAT,194,2025-09-08,162.050000,-0.004301,796642
14702,03822210,AMAT,194,2025-09-09,163.500000,0.008948,796642
14702,03822210,AMAT,194,2025-09-10,163.420000,-0.000489,796642
14702,03822210,AMAT,194,2025-09-11,170.150000,0.041182,796642
14702,03822210,AMAT,194,2025-09-12,167.800000,-0.013811,796642
14702,03822210,AMAT,194,2025-09-15,170.930000,0.018653,796642
14702,03822210,AMAT,194,2025-09-16,173.540000,0.015269,796642
14702,03822210,AMAT,194,2025-09-17,178.130000,0.026449,796642
14702,03822210,AMAT,194,2025-09-18,189.760000,0.065289,796642
14702,03822210,AMAT,194,2025-09-19,190.100000,0.001792,796642
14702,03822210,AMAT,194,2025-09-22,200.520000,0.054813,796642
14702,03822210,AMAT,194,2025-09-23,200.870000,0.001745,796642
14702,03822210,AMAT,194,2025-09-24,201.440000,0.002838,796642
14702,03822210,AMAT,194,2025-09-25,199.600000,-0.009134,796642
14702,03822210,AMAT,194,2025-09-26,203.920000,0.021643,796642
14702,03822210,AMAT,194,2025-09-29,204.950000,0.005051,796642
14702,03822210,AMAT,194,2025-09-30,204.740000,-0.001025,796642
14702,03822210,AMAT,194,2025-10-01,217.740000,0.063495,796642
14702,03822210,AMAT,194,2025-10-02,223.590000,0.026867,796642
14702,03822210,AMAT,194,2025-10-03,217.530000,-0.027103,796642
14702,03822210,AMAT,194,2025-10-06,223.910000,0.029329,796642
14702,03822210,AMAT,194,2025-10-07,211.560000,-0.055156,796642
14702,03822210,AMAT,194,2025-10-08,217.510000,0.028124,796642
14702,03822210,AMAT,194,2025-10-09,220.300000,0.012827,796642
14702,03822210,AMAT,194,2025-10-10,209.950000,-0.046981,796642
14702,03822210,AMAT,194,2025-10-13,219.480000,0.045392,796642
14702,03822210,AMAT,194,2025-10-14,218.190000,-0.005878,796642
14702,03822210,AMAT,194,2025-10-15,227.580000,0.043036,796642
14702,03822210,AMAT,194,2025-10-16,227.720000,0.000615,796642
14702,03822210,AMAT,194,2025-10-17,224.990000,-0.011988,796642
14702,03822210,AMAT,194,2025-10-20,228.130000,0.013956,796642
14702,03822210,AMAT,194,2025-10-21,226.000000,-0.009337,796642
14702,03822210,AMAT,194,2025-10-22,220.560000,-0.024071,796642
14702,03822210,AMAT,194,2025-10-23,228.470000,0.035863,796642
14702,03822210,AMAT,194,2025-10-24,228.750000,0.001226,793000
14702,03822210,AMAT,194,2025-10-27,231.330000,0.011279,793000
14702,03822210,AMAT,194,2025-10-28,227.640000,-0.015951,793000
14702,03822210,AMAT,194,2025-10-29,235.750000,0.035626,793000
14702,03822210,AMAT,194,2025-10-30,232.550000,-0.013574,793000
14702,03822210,AMAT,194,2025-10-31,233.100000,0.002365,793000
14702,03822210,AMAT,194,2025-11-03,237.710000,0.019777,793000
14702,03822210,AMAT,194,2025-11-04,230.190000,-0.031635,793000
14702,03822210,AMAT,194,2025-11-05,240.890000,0.046483,793000
14702,03822210,AMAT,194,2025-11-06,233.530000,-0.030553,793000
14702,03822210,AMAT,194,2025-11-07,230.070000,-0.014816,793000
14702,03822210,AMAT,194,2025-11-10,235.080000,0.021776,793000
14702,03822210,AMAT,194,2025-11-11,228.670000,-0.027267,793000
14702,03822210,AMAT,194,2025-11-12,230.730000,0.009009,793000
14702,03822210,AMAT,194,2025-11-13,223.230000,-0.032506,793000
14702,03822210,AMAT,194,2025-11-14,226.010000,0.012454,793000
14702,03822210,AMAT,194,2025-11-17,228.710000,0.011946,793000
14702,03822210,AMAT,194,2025-11-18,225.120000,-0.015697,793000
14702,03822210,AMAT,194,2025-11-19,235.130000,0.044465,793000
14702,03822210,AMAT,194,2025-11-20,220.230000,-0.061413,793000
14702,03822210,AMAT,194,2025-11-21,224.005000,0.017141,793000
14702,03822210,AMAT,194,2025-11-24,230.910000,0.030825,793000
14702,03822210,AMAT,194,2025-11-25,242.460000,0.050019,793000
14702,03822210,AMAT,194,2025-11-26,249.970000,0.030974,793000
14702,03822210,AMAT,194,2025-11-28,252.250000,0.009121,793000
14702,03822210,AMAT,194,2025-12-01,254.750000,0.009911,793000
14702,03822210,AMAT,194,2025-12-02,265.330000,0.041531,793000
14702,03822210,AMAT,194,2025-12-03,268.630000,0.012437,793000
14702,03822210,AMAT,194,2025-12-04,269.440000,0.003015,793000
14702,03822210,AMAT,194,2025-12-05,268.000000,-0.005344,793000
14702,03822210,AMAT,194,2025-12-08,268.160000,0.000597,793000
14702,03822210,AMAT,194,2025-12-09,267.140000,-0.003804,793000
14702,03822210,AMAT,194,2025-12-10,275.150000,0.029984,793000
14702,03822210,AMAT,194,2025-12-11,270.110000,-0.018317,793000
14702,03822210,AMAT,194,2025-12-12,259.210000,-0.040354,793000
14702,03822210,AMAT,194,2025-12-15,261.270000,0.007947,793000
14702,03822210,AMAT,194,2025-12-16,258.840000,-0.009301,793000
14702,03822210,AMAT,194,2025-12-17,248.270000,-0.040836,793000
14702,03822210,AMAT,194,2025-12-18,253.500000,0.021066,793000
14702,03822210,AMAT,194,2025-12-19,256.410000,0.011479,793000
14702,03822210,AMAT,194,2025-12-22,259.010000,0.010140,793000
14702,03822210,AMAT,194,2025-12-23,260.230000,0.004710,793000
14702,03822210,AMAT,194,2025-12-24,260.780000,0.002114,793000
14702,03822210,AMAT,194,2025-12-26,261.900000,0.004295,793000
14702,03822210,AMAT,194,2025-12-29,263.050000,0.004391,793000
14702,03822210,AMAT,194,2025-12-30,259.970000,-0.011709,793000
14702,03822210,AMAT,194,2025-12-31,256.990000,-0.011463,793000
14714,04041320,ANET,54907,2025-01-02,111.790000,0.011400,1259760
14714,04041320,ANET,54907,2025-01-03,115.200000,0.030504,1259760
14714,04041320,ANET,54907,2025-01-06,118.980000,0.032813,1259760
14714,04041320,ANET,54907,2025-01-07,115.290000,-0.031014,1259760
14714,04041320,ANET,54907,2025-01-08,115.510000,0.001908,1259760
14714,04041320,ANET,54907,2025-01-10,114.340000,-0.010129,1259760
14714,04041320,ANET,54907,2025-01-13,112.640000,-0.014868,1259760
14714,04041320,ANET,54907,2025-01-14,114.910000,0.020153,1259760
14714,04041320,ANET,54907,2025-01-15,116.100000,0.010356,1259760
14714,04041320,ANET,54907,2025-01-16,118.130000,0.017485,1259760
14714,04041320,ANET,54907,2025-01-17,119.950000,0.015407,1259760
14714,04041320,ANET,54907,2025-01-21,121.500000,0.012922,1259760
14714,04041320,ANET,54907,2025-01-22,129.820000,0.068477,1259760
14714,04041320,ANET,54907,2025-01-23,129.120000,-0.005392,1259760
14714,04041320,ANET,54907,2025-01-24,129.170000,0.000387,1259760
14714,04041320,ANET,54907,2025-01-27,100.300000,-0.223504,1259760
14714,04041320,ANET,54907,2025-01-28,106.540000,0.062213,1259760
14714,04041320,ANET,54907,2025-01-29,107.840000,0.012202,1259760
14714,04041320,ANET,54907,2025-01-30,113.860000,0.055823,1259760
14714,04041320,ANET,54907,2025-01-31,115.230000,0.012032,1259760
14714,04041320,ANET,54907,2025-02-03,111.500000,-0.032370,1259760
14714,04041320,ANET,54907,2025-02-04,112.320000,0.007354,1259760
14714,04041320,ANET,54907,2025-02-05,115.490000,0.028223,1259760
14714,04041320,ANET,54907,2025-02-06,115.270000,-0.001905,1259760
14714,04041320,ANET,54907,2025-02-07,118.470000,0.027761,1259760
14714,04041320,ANET,54907,2025-02-10,120.230000,0.014856,1259760
14714,04041320,ANET,54907,2025-02-11,116.840000,-0.028196,1259760
14714,04041320,ANET,54907,2025-02-12,109.640000,-0.061623,1259760
14714,04041320,ANET,54907,2025-02-13,109.750000,0.001003,1259760
14714,04041320,ANET,54907,2025-02-14,106.870000,-0.026241,1259760
14714,04041320,ANET,54907,2025-02-18,111.060000,0.039207,1259760
14714,04041320,ANET,54907,2025-02-19,103.920000,-0.064290,1259760
14714,04041320,ANET,54907,2025-02-20,103.400000,-0.005004,1259760
14714,04041320,ANET,54907,2025-02-21,98.300000,-0.049323,1259760
14714,04041320,ANET,54907,2025-02-24,92.690000,-0.057070,1259760
14714,04041320,ANET,54907,2025-02-25,92.880000,0.002050,1259760
14714,04041320,ANET,54907,2025-02-26,96.380000,0.037683,1259760
14714,04041320,ANET,54907,2025-02-27,91.570000,-0.049907,1259760
14714,04041320,ANET,54907,2025-02-28,93.050000,0.016162,1261123
14714,04041320,ANET,54907,2025-03-03,86.010000,-0.075658,1261123
14714,04041320,ANET,54907,2025-03-04,85.520000,-0.005697,1261123
14714,04041320,ANET,54907,2025-03-05,87.820000,0.026894,1261123
14714,04041320,ANET,54907,2025-03-06,84.340000,-0.039627,1261123
14714,04041320,ANET,54907,2025-03-07,83.360000,-0.011620,1261123
14714,04041320,ANET,54907,2025-03-10,77.560000,-0.069578,1261123
14714,04041320,ANET,54907,2025-03-11,79.130000,0.020242,1261123
14714,04041320,ANET,54907,2025-03-12,80.250000,0.014154,1261123
14714,04041320,ANET,54907,2025-03-13,80.140000,-0.001371,1261123
14714,04041320,ANET,54907,2025-03-14,83.510000,0.042051,1261123
14714,04041320,ANET,54907,2025-03-17,85.090000,0.018920,1261123
14714,04041320,ANET,54907,2025-03-18,83.990000,-0.012927,1261123
14714,04041320,ANET,54907,2025-03-19,84.420000,0.005120,1261123
14714,04041320,ANET,54907,2025-03-20,82.970000,-0.017176,1261123
14714,04041320,ANET,54907,2025-03-21,83.130000,0.001928,1261123
14714,04041320,ANET,54907,2025-03-24,87.510000,0.052689,1261123
14714,04041320,ANET,54907,2025-03-25,86.940000,-0.006514,1261123
14714,04041320,ANET,54907,2025-03-26,81.660000,-0.060732,1261123
14714,04041320,ANET,54907,2025-03-27,78.960000,-0.033064,1261123
14714,04041320,ANET,54907,2025-03-28,77.940000,-0.012918,1261123
14714,04041320,ANET,54907,2025-03-31,77.480000,-0.005902,1261123
14714,04041320,ANET,54907,2025-04-01,78.490000,0.013036,1261123
14714,04041320,ANET,54907,2025-04-02,80.160000,0.021277,1261123
14714,04041320,ANET,54907,2025-04-03,71.270000,-0.110903,1261123
14714,04041320,ANET,54907,2025-04-04,64.370000,-0.096815,1261123
14714,04041320,ANET,54907,2025-04-07,68.170000,0.059034,1261123
14714,04041320,ANET,54907,2025-04-08,69.500000,0.019510,1261123
14714,04041320,ANET,54907,2025-04-09,76.000000,0.093525,1261123
14714,04041320,ANET,54907,2025-04-10,72.650000,-0.044079,1261123
14714,04041320,ANET,54907,2025-04-11,72.670000,0.000275,1261123
14714,04041320,ANET,54907,2025-04-14,73.590000,0.012660,1261123
14714,04041320,ANET,54907,2025-04-15,73.200000,-0.005300,1261123
14714,04041320,ANET,54907,2025-04-16,71.870000,-0.018169,1261123
14714,04041320,ANET,54907,2025-04-17,71.200000,-0.009322,1261123
14714,04041320,ANET,54907,2025-04-21,67.670000,-0.049579,1261123
14714,04041320,ANET,54907,2025-04-22,68.670000,0.014778,1261123
14714,04041320,ANET,54907,2025-04-23,70.760000,0.030435,1261123
14714,04041320,ANET,54907,2025-04-24,75.290000,0.064019,1261123
14714,04041320,ANET,54907,2025-04-25,77.910000,0.034799,1261123
14714,04041320,ANET,54907,2025-04-28,78.310000,0.005134,1261123
14714,04041320,ANET,54907,2025-04-29,80.730000,0.030903,1261123
14714,04041320,ANET,54907,2025-04-30,82.270000,0.019076,1255626
14714,04041320,ANET,54907,2025-05-01,87.840000,0.067704,1255626
14714,04041320,ANET,54907,2025-05-02,91.020000,0.036202,1255626
14714,04041320,ANET,54907,2025-05-05,90.380000,-0.007031,1255626
14714,04041320,ANET,54907,2025-05-06,90.770000,0.004315,1255626
14714,04041320,ANET,54907,2025-05-07,86.450000,-0.047593,1255626
14714,04041320,ANET,54907,2025-05-08,87.270000,0.009485,1255626
14714,04041320,ANET,54907,2025-05-09,86.520000,-0.008594,1255626
14714,04041320,ANET,54907,2025-05-12,92.320000,0.067037,1255626
14714,04041320,ANET,54907,2025-05-13,97.250000,0.053401,1255626
14714,04041320,ANET,54907,2025-05-14,98.220000,0.009974,1255626
14714,04041320,ANET,54907,2025-05-15,96.070000,-0.021890,1255626
14714,04041320,ANET,54907,2025-05-16,96.420000,0.003643,1255626
14714,04041320,ANET,54907,2025-05-19,96.700000,0.002904,1255626
14714,04041320,ANET,54907,2025-05-20,95.670000,-0.010651,1255626
14714,04041320,ANET,54907,2025-05-21,92.430000,-0.033866,1255626
14714,04041320,ANET,54907,2025-05-22,92.560000,0.001406,1255626
14714,04041320,ANET,54907,2025-05-23,91.200000,-0.014693,1255626
14714,04041320,ANET,54907,2025-05-27,92.490000,0.014145,1255626
14714,04041320,ANET,54907,2025-05-28,92.790000,0.003244,1255626
14714,04041320,ANET,54907,2025-05-29,86.370000,-0.069188,1255626
14714,04041320,ANET,54907,2025-05-30,86.640000,0.003126,1255921
14714,04041320,ANET,54907,2025-06-02,89.780000,0.036242,1255921
14714,04041320,ANET,54907,2025-06-03,94.500000,0.052573,1255921
14714,04041320,ANET,54907,2025-06-04,94.940000,0.004656,1255921
14714,04041320,ANET,54907,2025-06-05,95.180000,0.002528,1255921
14714,04041320,ANET,54907,2025-06-06,97.250000,0.021748,1255921
14714,04041320,ANET,54907,2025-06-09,96.800000,-0.004627,1255921
14714,04041320,ANET,54907,2025-06-10,93.700000,-0.032025,1255921
14714,04041320,ANET,54907,2025-06-11,94.210000,0.005443,1255921
14714,04041320,ANET,54907,2025-06-12,95.770000,0.016559,1255921
14714,04041320,ANET,54907,2025-06-13,92.350000,-0.035711,1255921
14714,04041320,ANET,54907,2025-06-16,95.090000,0.029670,1255921
14714,04041320,ANET,54907,2025-06-17,89.680000,-0.056893,1255921
14714,04041320,ANET,54907,2025-06-18,90.240000,0.006244,1255921
14714,04041320,ANET,54907,2025-06-20,86.250000,-0.044215,1255921
14714,04041320,ANET,54907,2025-06-23,91.950000,0.066087,1255921
14714,04041320,ANET,54907,2025-06-24,94.970000,0.032844,1255921
14714,04041320,ANET,54907,2025-06-25,96.310000,0.014110,1255921
14714,04041320,ANET,54907,2025-06-26,101.590000,0.054823,1255921
14714,04041320,ANET,54907,2025-06-27,99.390000,-0.021656,1255921
14714,04041320,ANET,54907,2025-06-30,102.310000,0.029379,1255921
14714,04041320,ANET,54907,2025-07-01,98.910000,-0.033232,1255921
14714,04041320,ANET,54907,2025-07-02,101.130000,0.022445,1255921
14714,04041320,ANET,54907,2025-07-03,102.520000,0.013745,1255921
14714,04041320,ANET,54907,2025-07-07,101.470000,-0.010242,1255921
14714,04041320,ANET,54907,2025-07-08,103.390000,0.018922,1255921
14714,04041320,ANET,54907,2025-07-09,106.280000,0.027952,1255921
14714,04041320,ANET,54907,2025-07-10,106.290000,0.000094,1255921
14714,04041320,ANET,54907,2025-07-11,108.570000,0.021451,1255921
14714,04041320,ANET,54907,2025-07-14,108.370000,-0.001842,1255921
14714,04041320,ANET,54907,2025-07-15,107.370000,-0.009228,1255921
14714,04041320,ANET,54907,2025-07-16,108.300000,0.008662,1255921
14714,04041320,ANET,54907,2025-07-17,111.980000,0.033980,1255921
14714,04041320,ANET,54907,2025-07-18,111.780000,-0.001786,1255921
14714,04041320,ANET,54907,2025-07-21,111.610000,-0.001521,1255921
14714,04041320,ANET,54907,2025-07-22,109.780000,-0.016396,1255921
14714,04041320,ANET,54907,2025-07-23,113.040000,0.029696,1255921
14714,04041320,ANET,54907,2025-07-24,114.040000,0.008846,1255921
14714,04041320,ANET,54907,2025-07-25,114.280000,0.002105,1255921
14714,04041320,ANET,54907,2025-07-28,117.550000,0.028614,1255921
14714,04041320,ANET,54907,2025-07-29,118.620000,0.009103,1255921
14714,04041320,ANET,54907,2025-07-30,122.090000,0.029253,1255921
14714,04041320,ANET,54907,2025-07-31,123.220000,0.009255,1255921
14714,04041320,ANET,54907,2025-08-01,117.570000,-0.045853,1255921
14714,04041320,ANET,54907,2025-08-04,120.350000,0.023645,1255921
14714,04041320,ANET,54907,2025-08-05,118.120000,-0.018529,1255921
14714,04041320,ANET,54907,2025-08-06,138.780000,0.174907,1255921
14714,04041320,ANET,54907,2025-08-07,139.280000,0.003603,1255921
14714,04041320,ANET,54907,2025-08-08,139.180000,-0.000718,1255921
14714,04041320,ANET,54907,2025-08-11,137.650000,-0.010993,1255921
14714,04041320,ANET,54907,2025-08-12,141.250000,0.026153,1255921
14714,04041320,ANET,54907,2025-08-13,138.010000,-0.022938,1255921
14714,04041320,ANET,54907,2025-08-14,136.480000,-0.011086,1255921
14714,04041320,ANET,54907,2025-08-15,137.300000,0.006008,1255921
14714,04041320,ANET,54907,2025-08-18,138.040000,0.005390,1255921
14714,04041320,ANET,54907,2025-08-19,132.780000,-0.038105,1255921
14714,04041320,ANET,54907,2025-08-20,131.470000,-0.009866,1255921
14714,04041320,ANET,54907,2025-08-21,132.030000,0.004260,1255921
14714,04041320,ANET,54907,2025-08-22,133.250000,0.009240,1255921
14714,04041320,ANET,54907,2025-08-25,133.040000,-0.001576,1255921
14714,04041320,ANET,54907,2025-08-26,134.270000,0.009245,1255921
14714,04041320,ANET,54907,2025-08-27,133.270000,-0.007448,1255921
14714,04041320,ANET,54907,2025-08-28,136.230000,0.022211,1255921
14714,04041320,ANET,54907,2025-08-29,136.550000,0.002349,1256865
14714,04041320,ANET,54907,2025-09-02,135.870000,-0.004980,1256865
14714,04041320,ANET,54907,2025-09-03,137.380000,0.011114,1256865
14714,04041320,ANET,54907,2025-09-04,141.170000,0.027588,1256865
14714,04041320,ANET,54907,2025-09-05,142.850000,0.011901,1256865
14714,04041320,ANET,54907,2025-09-08,140.010000,-0.019881,1256865
14714,04041320,ANET,54907,2025-09-09,141.910000,0.013570,1256865
14714,04041320,ANET,54907,2025-09-10,150.720000,0.062082,1256865
14714,04041320,ANET,54907,2025-09-11,153.040000,0.015393,1256865
14714,04041320,ANET,54907,2025-09-12,139.390000,-0.089192,1256865
14714,04041320,ANET,54907,2025-09-15,145.430000,0.043332,1256865
14714,04041320,ANET,54907,2025-09-16,142.160000,-0.022485,1256865
14714,04041320,ANET,54907,2025-09-17,142.840000,0.004783,1256865
14714,04041320,ANET,54907,2025-09-18,146.660000,0.026743,1256865
14714,04041320,ANET,54907,2025-09-19,149.610000,0.020115,1256865
14714,04041320,ANET,54907,2025-09-22,145.400000,-0.028140,1256865
14714,04041320,ANET,54907,2025-09-23,144.090000,-0.009010,1256865
14714,04041320,ANET,54907,2025-09-24,142.640000,-0.010063,1256865
14714,04041320,ANET,54907,2025-09-25,143.060000,0.002944,1256865
14714,04041320,ANET,54907,2025-09-26,142.500000,-0.003914,1256865
14714,04041320,ANET,54907,2025-09-29,143.370000,0.006105,1256865
14714,04041320,ANET,54907,2025-09-30,145.710000,0.016321,1256865
14714,04041320,ANET,54907,2025-10-01,149.270000,0.024432,1256865
14714,04041320,ANET,54907,2025-10-02,144.460000,-0.032223,1256865
14714,04041320,ANET,54907,2025-10-03,145.500000,0.007199,1256865
14714,04041320,ANET,54907,2025-10-06,149.500000,0.027491,1256865
14714,04041320,ANET,54907,2025-10-07,145.290000,-0.028161,1256865
14714,04041320,ANET,54907,2025-10-08,157.360000,0.083075,1256865
14714,04041320,ANET,54907,2025-10-09,158.230000,0.005529,1256865
14714,04041320,ANET,54907,2025-10-10,154.100000,-0.026101,1256865
14714,04041320,ANET,54907,2025-10-13,147.450000,-0.043154,1256865
14714,04041320,ANET,54907,2025-10-14,138.790000,-0.058732,1256865
14714,04041320,ANET,54907,2025-10-15,143.380000,0.033072,1256865
14714,04041320,ANET,54907,2025-10-16,146.010000,0.018343,1256865
14714,04041320,ANET,54907,2025-10-17,143.100000,-0.019930,1256865
14714,04041320,ANET,54907,2025-10-20,146.480000,0.023620,1256865
14714,04041320,ANET,54907,2025-10-21,145.940000,-0.003687,1256865
14714,04041320,ANET,54907,2025-10-22,146.590000,0.004454,1256865
14714,04041320,ANET,54907,2025-10-23,152.760000,0.042090,1256865
14714,04041320,ANET,54907,2025-10-24,153.820000,0.006939,1256865
14714,04041320,ANET,54907,2025-10-27,156.810000,0.019438,1256865
14714,04041320,ANET,54907,2025-10-28,156.770000,-0.000255,1256865
14714,04041320,ANET,54907,2025-10-29,162.030000,0.033552,1256865
14714,04041320,ANET,54907,2025-10-30,158.440000,-0.022156,1256865
14714,04041320,ANET,54907,2025-10-31,157.690000,-0.004734,1256865
14714,04041320,ANET,54907,2025-11-03,157.590000,-0.000634,1256865
14714,04041320,ANET,54907,2025-11-04,153.550000,-0.025636,1256865
14714,04041320,ANET,54907,2025-11-05,140.420000,-0.085510,1256865
14714,04041320,ANET,54907,2025-11-06,134.020000,-0.045578,1256865
14714,04041320,ANET,54907,2025-11-07,134.650000,0.004701,1256865
14714,04041320,ANET,54907,2025-11-10,137.260000,0.019384,1256865
14714,04041320,ANET,54907,2025-11-11,134.930000,-0.016975,1256865
14714,04041320,ANET,54907,2025-11-12,134.980000,0.000371,1256865
14714,04041320,ANET,54907,2025-11-13,130.300000,-0.034672,1256865
14714,04041320,ANET,54907,2025-11-14,131.370000,0.008212,1256865
14714,04041320,ANET,54907,2025-11-17,127.260000,-0.031286,1256865
14714,04041320,ANET,54907,2025-11-18,123.450000,-0.029939,1256865
14714,04041320,ANET,54907,2025-11-19,124.810000,0.011017,1256865
14714,04041320,ANET,54907,2025-11-20,119.590000,-0.041824,1256865
14714,04041320,ANET,54907,2025-11-21,117.430000,-0.018062,1256865
14714,04041320,ANET,54907,2025-11-24,122.170000,0.040364,1256865
14714,04041320,ANET,54907,2025-11-25,125.040000,0.023492,1256865
14714,04041320,ANET,54907,2025-11-26,127.650000,0.020873,1256865
14714,04041320,ANET,54907,2025-11-28,130.680000,0.023737,1259285
14714,04041320,ANET,54907,2025-12-01,128.110000,-0.019666,1259285
14714,04041320,ANET,54907,2025-12-02,127.220000,-0.006947,1259285
14714,04041320,ANET,54907,2025-12-03,127.800000,0.004559,1259285
14714,04041320,ANET,54907,2025-12-04,128.550000,0.005869,1259285
14714,04041320,ANET,54907,2025-12-05,128.590000,0.000311,1259285
14714,04041320,ANET,54907,2025-12-08,129.110000,0.004044,1259285
14714,04041320,ANET,54907,2025-12-09,130.040000,0.007203,1259285
14714,04041320,ANET,54907,2025-12-10,132.360000,0.017841,1259285
14714,04041320,ANET,54907,2025-12-11,134.390000,0.015337,1259285
14714,04041320,ANET,54907,2025-12-12,124.760000,-0.071657,1259285
14714,04041320,ANET,54907,2025-12-15,125.890000,0.009057,1259285
14714,04041320,ANET,54907,2025-12-16,126.130000,0.001906,1259285
14714,04041320,ANET,54907,2025-12-17,122.360000,-0.029890,1259285
14714,04041320,ANET,54907,2025-12-18,124.620000,0.018470,1259285
14714,04041320,ANET,54907,2025-12-19,131.120000,0.052159,1259285
14714,04041320,ANET,54907,2025-12-22,130.730000,-0.002974,1259285
14714,04041320,ANET,54907,2025-12-23,131.320000,0.004513,1259285
14714,04041320,ANET,54907,2025-12-24,130.770000,-0.004188,1259285
14714,04041320,ANET,54907,2025-12-26,131.840000,0.008182,1259285
14714,04041320,ANET,54907,2025-12-29,134.150000,0.017521,1259285
14714,04041320,ANET,54907,2025-12-30,132.440000,-0.012747,1259285
14714,04041320,ANET,54907,2025-12-31,131.030000,-0.010646,1259285
14776,87165B10,SYF,54936,2025-01-02,65.250000,0.003846,389344
14776,87165B10,SYF,54936,2025-01-03,66.780000,0.023448,389344
14776,87165B10,SYF,54936,2025-01-06,67.670000,0.013327,389344
14776,87165B10,SYF,54936,2025-01-07,66.580000,-0.016108,389344
14776,87165B10,SYF,54936,2025-01-08,65.790000,-0.011865,389344
14776,87165B10,SYF,54936,2025-01-10,63.770000,-0.030704,389344
14776,87165B10,SYF,54936,2025-01-13,64.810000,0.016309,389344
14776,87165B10,SYF,54936,2025-01-14,66.060000,0.019287,389344
14776,87165B10,SYF,54936,2025-01-15,68.110000,0.031032,389344
14776,87165B10,SYF,54936,2025-01-16,67.810000,-0.004405,389344
14776,87165B10,SYF,54936,2025-01-17,68.750000,0.013862,389344
14776,87165B10,SYF,54936,2025-01-21,69.470000,0.010473,389344
14776,87165B10,SYF,54936,2025-01-22,70.490000,0.014683,389344
14776,87165B10,SYF,54936,2025-01-23,70.440000,-0.000709,389344
14776,87165B10,SYF,54936,2025-01-24,70.630000,0.002697,389344
14776,87165B10,SYF,54936,2025-01-27,69.860000,-0.010902,389344
14776,87165B10,SYF,54936,2025-01-28,66.660000,-0.045806,389344
14776,87165B10,SYF,54936,2025-01-29,68.770000,0.031653,389344
14776,87165B10,SYF,54936,2025-01-30,69.470000,0.010179,389344
14776,87165B10,SYF,54936,2025-01-31,68.980000,-0.007053,389344
14776,87165B10,SYF,54936,2025-02-03,67.540000,-0.017251,389344
14776,87165B10,SYF,54936,2025-02-04,65.920000,-0.023986,389344
14776,87165B10,SYF,54936,2025-02-05,67.850000,0.029278,389344
14776,87165B10,SYF,54936,2025-02-06,68.210000,0.005306,389344
14776,87165B10,SYF,54936,2025-02-07,67.490000,-0.010556,389344
14776,87165B10,SYF,54936,2025-02-10,65.520000,-0.029190,389344
14776,87165B10,SYF,54936,2025-02-11,65.230000,-0.004426,389344
14776,87165B10,SYF,54936,2025-02-12,64.000000,-0.018856,389344
14776,87165B10,SYF,54936,2025-02-13,64.080000,0.001250,389344
14776,87165B10,SYF,54936,2025-02-14,65.210000,0.017634,389344
14776,87165B10,SYF,54936,2025-02-18,65.290000,0.001227,389344
14776,87165B10,SYF,54936,2025-02-19,65.590000,0.004595,389344
14776,87165B10,SYF,54936,2025-02-20,63.850000,-0.026528,389344
14776,87165B10,SYF,54936,2025-02-21,61.410000,-0.038215,389344
14776,87165B10,SYF,54936,2025-02-24,60.570000,-0.013679,389344
14776,87165B10,SYF,54936,2025-02-25,59.510000,-0.017500,389344
14776,87165B10,SYF,54936,2025-02-26,59.730000,0.003697,389344
14776,87165B10,SYF,54936,2025-02-27,59.260000,-0.007869,389344
14776,87165B10,SYF,54936,2025-02-28,60.680000,0.023962,388749
14776,87165B10,SYF,54936,2025-03-03,58.020000,-0.043837,388749
14776,87165B10,SYF,54936,2025-03-04,56.110000,-0.032920,388749
14776,87165B10,SYF,54936,2025-03-05,55.840000,-0.004812,388749
14776,87165B10,SYF,54936,2025-03-06,54.150000,-0.030265,388749
14776,87165B10,SYF,54936,2025-03-07,54.740000,0.010896,388749
14776,87165B10,SYF,54936,2025-03-10,52.300000,-0.044574,388749
14776,87165B10,SYF,54936,2025-03-11,51.990000,-0.005927,388749
14776,87165B10,SYF,54936,2025-03-12,53.610000,0.031160,388749
14776,87165B10,SYF,54936,2025-03-13,51.900000,-0.031897,388749
14776,87165B10,SYF,54936,2025-03-14,53.340000,0.027746,388749
14776,87165B10,SYF,54936,2025-03-17,53.440000,0.001875,388749
14776,87165B10,SYF,54936,2025-03-18,53.050000,-0.007298,388749
14776,87165B10,SYF,54936,2025-03-19,54.520000,0.027710,388749
14776,87165B10,SYF,54936,2025-03-20,53.870000,-0.011922,388749
14776,87165B10,SYF,54936,2025-03-21,54.020000,0.002784,388749
14776,87165B10,SYF,54936,2025-03-24,55.820000,0.033321,388749
14776,87165B10,SYF,54936,2025-03-25,55.850000,0.000537,388749
14776,87165B10,SYF,54936,2025-03-26,55.200000,-0.011638,388749
14776,87165B10,SYF,54936,2025-03-27,54.160000,-0.018841,388749
14776,87165B10,SYF,54936,2025-03-28,52.430000,-0.031942,388749
14776,87165B10,SYF,54936,2025-03-31,52.940000,0.009727,388749
14776,87165B10,SYF,54936,2025-04-01,53.260000,0.006045,388749
14776,87165B10,SYF,54936,2025-04-02,55.050000,0.033609,388749
14776,87165B10,SYF,54936,2025-04-03,46.560000,-0.154223,388749
14776,87165B10,SYF,54936,2025-04-04,43.810000,-0.059064,388749
14776,87165B10,SYF,54936,2025-04-07,44.810000,0.022826,388749
14776,87165B10,SYF,54936,2025-04-08,43.830000,-0.021870,388749
14776,87165B10,SYF,54936,2025-04-09,50.480000,0.151723,388749
14776,87165B10,SYF,54936,2025-04-10,46.630000,-0.076268,388749
14776,87165B10,SYF,54936,2025-04-11,46.130000,-0.010723,388749
14776,87165B10,SYF,54936,2025-04-14,46.960000,0.017993,388749
14776,87165B10,SYF,54936,2025-04-15,47.510000,0.011712,388749
14776,87165B10,SYF,54936,2025-04-16,46.760000,-0.015786,388749
14776,87165B10,SYF,54936,2025-04-17,47.870000,0.023738,388749
14776,87165B10,SYF,54936,2025-04-21,47.230000,-0.013370,388749
14776,87165B10,SYF,54936,2025-04-22,48.560000,0.028160,388749
14776,87165B10,SYF,54936,2025-04-23,49.910000,0.027801,388749
14776,87165B10,SYF,54936,2025-04-24,51.920000,0.040272,388749
14776,87165B10,SYF,54936,2025-04-25,51.420000,-0.009630,388749
14776,87165B10,SYF,54936,2025-04-28,52.170000,0.014586,388749
14776,87165B10,SYF,54936,2025-04-29,52.430000,0.004984,388749
14776,87165B10,SYF,54936,2025-04-30,51.950000,-0.009155,380651
14776,87165B10,SYF,54936,2025-05-01,52.310000,0.006930,380651
14776,87165B10,SYF,54936,2025-05-02,54.180000,0.035748,380651
14776,87165B10,SYF,54936,2025-05-05,54.200000,0.005906,380651
14776,87165B10,SYF,54936,2025-05-06,53.400000,-0.014760,380651
14776,87165B10,SYF,54936,2025-05-07,53.770000,0.006929,380651
14776,87165B10,SYF,54936,2025-05-08,55.460000,0.031430,380651
14776,87165B10,SYF,54936,2025-05-09,55.630000,0.003065,380651
14776,87165B10,SYF,54936,2025-05-12,60.360000,0.085026,380651
14776,87165B10,SYF,54936,2025-05-13,61.360000,0.016567,380651
14776,87165B10,SYF,54936,2025-05-14,61.100000,-0.004237,380651
14776,87165B10,SYF,54936,2025-05-15,60.490000,-0.009984,380651
14776,87165B10,SYF,54936,2025-05-16,60.800000,0.005125,380651
14776,87165B10,SYF,54936,2025-05-19,60.050000,-0.012336,380651
14776,87165B10,SYF,54936,2025-05-20,59.840000,-0.003497,380651
14776,87165B10,SYF,54936,2025-05-21,57.240000,-0.043449,380651
14776,87165B10,SYF,54936,2025-05-22,57.460000,0.003843,380651
14776,87165B10,SYF,54936,2025-05-23,56.740000,-0.012530,380651
14776,87165B10,SYF,54936,2025-05-27,59.020000,0.040183,380651
14776,87165B10,SYF,54936,2025-05-28,58.310000,-0.012030,380651
14776,87165B10,SYF,54936,2025-05-29,58.250000,-0.001029,380651
14776,87165B10,SYF,54936,2025-05-30,57.650000,-0.010300,380651
14776,87165B10,SYF,54936,2025-06-02,58.130000,0.008326,380651
14776,87165B10,SYF,54936,2025-06-03,59.020000,0.015311,380651
14776,87165B10,SYF,54936,2025-06-04,57.870000,-0.019485,380651
14776,87165B10,SYF,54936,2025-06-05,57.450000,-0.007258,380651
14776,87165B10,SYF,54936,2025-06-06,59.220000,0.030809,380651
14776,87165B10,SYF,54936,2025-06-09,60.830000,0.027187,380651
14776,87165B10,SYF,54936,2025-06-10,60.760000,-0.001151,380651
14776,87165B10,SYF,54936,2025-06-11,61.790000,0.016952,380651
14776,87165B10,SYF,54936,2025-06-12,61.440000,-0.005664,380651
14776,87165B10,SYF,54936,2025-06-13,59.840000,-0.026042,380651
14776,87165B10,SYF,54936,2025-06-16,61.270000,0.023897,380651
14776,87165B10,SYF,54936,2025-06-17,60.280000,-0.016158,380651
14776,87165B10,SYF,54936,2025-06-18,61.450000,0.019409,380651
14776,87165B10,SYF,54936,2025-06-20,62.340000,0.014483,380651
14776,87165B10,SYF,54936,2025-06-23,63.250000,0.014597,380651
14776,87165B10,SYF,54936,2025-06-24,64.740000,0.023557,380651
14776,87165B10,SYF,54936,2025-06-25,64.930000,0.002935,380651
14776,87165B10,SYF,54936,2025-06-26,65.830000,0.013861,380651
14776,87165B10,SYF,54936,2025-06-27,66.190000,0.005469,380651
14776,87165B10,SYF,54936,2025-06-30,66.740000,0.008309,380651
14776,87165B10,SYF,54936,2025-07-01,68.170000,0.021426,380651
14776,87165B10,SYF,54936,2025-07-02,69.470000,0.019070,380651
14776,87165B10,SYF,54936,2025-07-03,70.160000,0.009932,380651
14776,87165B10,SYF,54936,2025-07-07,69.700000,-0.006556,380651
14776,87165B10,SYF,54936,2025-07-08,69.290000,-0.005882,380651
14776,87165B10,SYF,54936,2025-07-09,70.160000,0.012556,380651
14776,87165B10,SYF,54936,2025-07-10,71.140000,0.013968,380651
14776,87165B10,SYF,54936,2025-07-11,70.610000,-0.007450,380651
14776,87165B10,SYF,54936,2025-07-14,70.880000,0.003824,380651
14776,87165B10,SYF,54936,2025-07-15,68.560000,-0.032731,380651
14776,87165B10,SYF,54936,2025-07-16,69.300000,0.010793,380651
14776,87165B10,SYF,54936,2025-07-17,70.190000,0.012843,380651
14776,87165B10,SYF,54936,2025-07-18,70.040000,-0.002137,380651
14776,87165B10,SYF,54936,2025-07-21,69.440000,-0.008567,380651
14776,87165B10,SYF,54936,2025-07-22,70.660000,0.017569,380651
14776,87165B10,SYF,54936,2025-07-23,72.080000,0.020096,380651
14776,87165B10,SYF,54936,2025-07-24,71.810000,-0.003746,380651
14776,87165B10,SYF,54936,2025-07-25,72.900000,0.015179,380651
14776,87165B10,SYF,54936,2025-07-28,72.870000,-0.000412,380651
14776,87165B10,SYF,54936,2025-07-29,71.300000,-0.021545,380651
14776,87165B10,SYF,54936,2025-07-30,70.260000,-0.014586,380651
14776,87165B10,SYF,54936,2025-07-31,69.670000,-0.008397,372058
14776,87165B10,SYF,54936,2025-08-01,67.530000,-0.030716,372058
14776,87165B10,SYF,54936,2025-08-04,69.250000,0.025470,372058
14776,87165B10,SYF,54936,2025-08-05,69.990000,0.015018,372058
14776,87165B10,SYF,54936,2025-08-06,69.450000,-0.007715,372058
14776,87165B10,SYF,54936,2025-08-07,68.450000,-0.014399,372058
14776,87165B10,SYF,54936,2025-08-08,69.430000,0.014317,372058
14776,87165B10,SYF,54936,2025-08-11,69.600000,0.002449,372058
14776,87165B10,SYF,54936,2025-08-12,72.360000,0.039655,372058
14776,87165B10,SYF,54936,2025-08-13,72.590000,0.003179,372058
14776,87165B10,SYF,54936,2025-08-14,72.830000,0.003306,372058
14776,87165B10,SYF,54936,2025-08-15,71.490000,-0.018399,372058
14776,87165B10,SYF,54936,2025-08-18,71.790000,0.004196,372058
14776,87165B10,SYF,54936,2025-08-19,71.590000,-0.002786,372058
14776,87165B10,SYF,54936,2025-08-20,71.580000,-0.000140,372058
14776,87165B10,SYF,54936,2025-08-21,71.230000,-0.004890,372058
14776,87165B10,SYF,54936,2025-08-22,73.200000,0.027657,372058
14776,87165B10,SYF,54936,2025-08-25,74.000000,0.010929,372058
14776,87165B10,SYF,54936,2025-08-26,75.340000,0.018108,372058
14776,87165B10,SYF,54936,2025-08-27,75.760000,0.005575,372058
14776,87165B10,SYF,54936,2025-08-28,76.580000,0.010824,372058
14776,87165B10,SYF,54936,2025-08-29,76.340000,-0.003134,372058
14776,87165B10,SYF,54936,2025-09-02,75.620000,-0.009431,372058
14776,87165B10,SYF,54936,2025-09-03,75.490000,-0.001719,372058
14776,87165B10,SYF,54936,2025-09-04,76.860000,0.018148,372058
14776,87165B10,SYF,54936,2025-09-05,75.610000,-0.016263,372058
14776,87165B10,SYF,54936,2025-09-08,75.140000,-0.006216,372058
14776,87165B10,SYF,54936,2025-09-09,76.070000,0.012377,372058
14776,87165B10,SYF,54936,2025-09-10,74.740000,-0.017484,372058
14776,87165B10,SYF,54936,2025-09-11,76.010000,0.016992,372058
14776,87165B10,SYF,54936,2025-09-12,75.370000,-0.008420,372058
14776,87165B10,SYF,54936,2025-09-15,76.280000,0.012074,372058
14776,87165B10,SYF,54936,2025-09-16,74.530000,-0.022942,372058
14776,87165B10,SYF,54936,2025-09-17,74.820000,0.003891,372058
14776,87165B10,SYF,54936,2025-09-18,76.530000,0.022855,372058
14776,87165B10,SYF,54936,2025-09-19,76.590000,0.000784,372058
14776,87165B10,SYF,54936,2025-09-22,75.580000,-0.013187,372058
14776,87165B10,SYF,54936,2025-09-23,74.740000,-0.011114,372058
14776,87165B10,SYF,54936,2025-09-24,74.630000,-0.001472,372058
14776,87165B10,SYF,54936,2025-09-25,74.280000,-0.004690,372058
14776,87165B10,SYF,54936,2025-09-26,74.540000,0.003500,372058
14776,87165B10,SYF,54936,2025-09-29,73.320000,-0.016367,372058
14776,87165B10,SYF,54936,2025-09-30,71.050000,-0.030960,372058
14776,87165B10,SYF,54936,2025-10-01,69.840000,-0.017030,372058
14776,87165B10,SYF,54936,2025-10-02,70.280000,0.006300,372058
14776,87165B10,SYF,54936,2025-10-03,71.230000,0.013517,372058
14776,87165B10,SYF,54936,2025-10-06,71.380000,0.002106,372058
14776,87165B10,SYF,54936,2025-10-07,70.900000,-0.006725,372058
14776,87165B10,SYF,54936,2025-10-08,70.970000,0.000987,372058
14776,87165B10,SYF,54936,2025-10-09,70.990000,0.000282,372058
14776,87165B10,SYF,54936,2025-10-10,68.020000,-0.041837,372058
14776,87165B10,SYF,54936,2025-10-13,70.140000,0.031167,372058
14776,87165B10,SYF,54936,2025-10-14,72.840000,0.038494,372058
14776,87165B10,SYF,54936,2025-10-15,72.320000,-0.007139,372058
14776,87165B10,SYF,54936,2025-10-16,70.250000,-0.028623,372058
14776,87165B10,SYF,54936,2025-10-17,71.510000,0.017936,372058
14776,87165B10,SYF,54936,2025-10-20,72.260000,0.010488,372058
14776,87165B10,SYF,54936,2025-10-21,74.000000,0.024080,372058
14776,87165B10,SYF,54936,2025-10-22,73.010000,-0.013378,372058
14776,87165B10,SYF,54936,2025-10-23,73.240000,0.003150,372058
14776,87165B10,SYF,54936,2025-10-24,74.840000,0.021846,372058
14776,87165B10,SYF,54936,2025-10-27,74.960000,0.001603,372058
14776,87165B10,SYF,54936,2025-10-28,74.720000,-0.003202,372058
14776,87165B10,SYF,54936,2025-10-29,73.210000,-0.020209,372058
14776,87165B10,SYF,54936,2025-10-30,73.590000,0.005191,372058
14776,87165B10,SYF,54936,2025-10-31,74.380000,0.010735,360171
14776,87165B10,SYF,54936,2025-11-03,74.010000,-0.004974,360171
14776,87165B10,SYF,54936,2025-11-04,73.300000,-0.009593,360171
14776,87165B10,SYF,54936,2025-11-05,74.370000,0.018690,360171
14776,87165B10,SYF,54936,2025-11-06,73.550000,-0.011026,360171
14776,87165B10,SYF,54936,2025-11-07,73.190000,-0.004895,360171
14776,87165B10,SYF,54936,2025-11-10,74.700000,0.020631,360171
14776,87165B10,SYF,54936,2025-11-11,74.420000,-0.003748,360171
14776,87165B10,SYF,54936,2025-11-12,75.490000,0.014378,360171
14776,87165B10,SYF,54936,2025-11-13,73.790000,-0.022520,360171
14776,87165B10,SYF,54936,2025-11-14,73.090000,-0.009486,360171
14776,87165B10,SYF,54936,2025-11-17,70.470000,-0.035846,360171
14776,87165B10,SYF,54936,2025-11-18,71.220000,0.010643,360171
14776,87165B10,SYF,54936,2025-11-19,72.550000,0.018675,360171
14776,87165B10,SYF,54936,2025-11-20,72.250000,-0.004135,360171
14776,87165B10,SYF,54936,2025-11-21,74.620000,0.032803,360171
14776,87165B10,SYF,54936,2025-11-24,74.520000,-0.001340,360171
14776,87165B10,SYF,54936,2025-11-25,76.510000,0.026704,360171
14776,87165B10,SYF,54936,2025-11-26,76.950000,0.005751,360171
14776,87165B10,SYF,54936,2025-11-28,77.360000,0.005328,360171
14776,87165B10,SYF,54936,2025-12-01,78.050000,0.008919,360171
14776,87165B10,SYF,54936,2025-12-02,78.880000,0.010634,360171
14776,87165B10,SYF,54936,2025-12-03,79.150000,0.003423,360171
14776,87165B10,SYF,54936,2025-12-04,80.400000,0.015793,360171
14776,87165B10,SYF,54936,2025-12-05,80.360000,-0.000498,360171
14776,87165B10,SYF,54936,2025-12-08,79.780000,-0.007218,360171
14776,87165B10,SYF,54936,2025-12-09,81.010000,0.015417,360171
14776,87165B10,SYF,54936,2025-12-10,84.550000,0.043698,360171
14776,87165B10,SYF,54936,2025-12-11,85.660000,0.013128,360171
14776,87165B10,SYF,54936,2025-12-12,84.220000,-0.016811,360171
14776,87165B10,SYF,54936,2025-12-15,83.210000,-0.011992,360171
14776,87165B10,SYF,54936,2025-12-16,83.390000,0.002163,360171
14776,87165B10,SYF,54936,2025-12-17,83.230000,-0.001919,360171
14776,87165B10,SYF,54936,2025-12-18,83.680000,0.005407,360171
14776,87165B10,SYF,54936,2025-12-19,84.680000,0.011950,360171
14776,87165B10,SYF,54936,2025-12-22,85.850000,0.013817,360171
14776,87165B10,SYF,54936,2025-12-23,85.570000,-0.003262,360171
14776,87165B10,SYF,54936,2025-12-24,86.060000,0.005726,360171
14776,87165B10,SYF,54936,2025-12-26,86.010000,-0.000581,360171
14776,87165B10,SYF,54936,2025-12-29,84.740000,-0.014766,360171
14776,87165B10,SYF,54936,2025-12-30,84.310000,-0.005074,360171
14776,87165B10,SYF,54936,2025-12-31,83.430000,-0.010438,360171
14882,12769G10,CZR,55000,2025-01-02,32.590000,-0.024835,211325
14882,12769G10,CZR,55000,2025-01-03,32.510000,-0.002455,211325
14882,12769G10,CZR,55000,2025-01-06,33.390000,0.027069,211325
14882,12769G10,CZR,55000,2025-01-07,33.050000,-0.010183,211325
14882,12769G10,CZR,55000,2025-01-08,31.980000,-0.032375,211325
14882,12769G10,CZR,55000,2025-01-10,31.430000,-0.017198,211325
14882,12769G10,CZR,55000,2025-01-13,32.070000,0.020363,211325
14882,12769G10,CZR,55000,2025-01-14,33.190000,0.034924,211325
14882,12769G10,CZR,55000,2025-01-15,33.380000,0.005725,211325
14882,12769G10,CZR,55000,2025-01-16,33.320000,-0.001797,211325
14882,12769G10,CZR,55000,2025-01-17,34.050000,0.021909,211325
14882,12769G10,CZR,55000,2025-01-21,34.230000,0.005286,211325
14882,12769G10,CZR,55000,2025-01-22,33.760000,-0.013731,211325
14882,12769G10,CZR,55000,2025-01-23,34.150000,0.011552,211325
14882,12769G10,CZR,55000,2025-01-24,34.590000,0.012884,211325
14882,12769G10,CZR,55000,2025-01-27,35.020000,0.012431,211325
14882,12769G10,CZR,55000,2025-01-28,35.740000,0.020560,211325
14882,12769G10,CZR,55000,2025-01-29,35.580000,-0.004477,211325
14882,12769G10,CZR,55000,2025-01-30,36.230000,0.018269,211325
14882,12769G10,CZR,55000,2025-01-31,36.050000,-0.004968,211325
14882,12769G10,CZR,55000,2025-02-03,35.530000,-0.014424,211325
14882,12769G10,CZR,55000,2025-02-04,36.130000,0.016887,211325
14882,12769G10,CZR,55000,2025-02-05,36.310000,0.004982,211325
14882,12769G10,CZR,55000,2025-02-06,36.400000,0.002479,211325
14882,12769G10,CZR,55000,2025-02-07,35.720000,-0.018681,211325
14882,12769G10,CZR,55000,2025-02-10,35.570000,-0.004199,211325
14882,12769G10,CZR,55000,2025-02-11,35.490000,-0.002249,211325
14882,12769G10,CZR,55000,2025-02-12,35.600000,0.003099,211325
14882,12769G10,CZR,55000,2025-02-13,38.870000,0.091854,211325
14882,12769G10,CZR,55000,2025-02-14,39.760000,0.022897,211325
14882,12769G10,CZR,55000,2025-02-18,39.530000,-0.005785,211325
14882,12769G10,CZR,55000,2025-02-19,37.970000,-0.039464,211325
14882,12769G10,CZR,55000,2025-02-20,37.760000,-0.005531,212013
14882,12769G10,CZR,55000,2025-02-21,35.340000,-0.064089,212013
14882,12769G10,CZR,55000,2025-02-24,35.040000,-0.008489,212013
14882,12769G10,CZR,55000,2025-02-25,34.870000,-0.004852,212013
14882,12769G10,CZR,55000,2025-02-26,34.560000,-0.008890,212013
14882,12769G10,CZR,55000,2025-02-27,33.250000,-0.037905,212013
14882,12769G10,CZR,55000,2025-02-28,33.220000,-0.000902,212013
14882,12769G10,CZR,55000,2025-03-03,31.470000,-0.052679,212013
14882,12769G10,CZR,55000,2025-03-04,30.730000,-0.023514,212013
14882,12769G10,CZR,55000,2025-03-05,30.370000,-0.011715,212013
14882,12769G10,CZR,55000,2025-03-06,28.910000,-0.048074,212013
14882,12769G10,CZR,55000,2025-03-07,28.480000,-0.014874,212013
14882,12769G10,CZR,55000,2025-03-10,27.260000,-0.042837,212013
14882,12769G10,CZR,55000,2025-03-11,27.840000,0.021277,212013
14882,12769G10,CZR,55000,2025-03-12,27.320000,-0.018678,212013
14882,12769G10,CZR,55000,2025-03-13,26.630000,-0.025256,212013
14882,12769G10,CZR,55000,2025-03-14,28.070000,0.054074,212013
14882,12769G10,CZR,55000,2025-03-17,28.080000,0.000356,212013
14882,12769G10,CZR,55000,2025-03-18,27.560000,-0.018519,212013
14882,12769G10,CZR,55000,2025-03-19,29.120000,0.056604,212013
14882,12769G10,CZR,55000,2025-03-20,28.250000,-0.029876,212013
14882,12769G10,CZR,55000,2025-03-21,27.360000,-0.031504,212013
14882,12769G10,CZR,55000,2025-03-24,28.130000,0.028143,212013
14882,12769G10,CZR,55000,2025-03-25,27.540000,-0.020974,212013
14882,12769G10,CZR,55000,2025-03-26,27.600000,0.002179,212013
14882,12769G10,CZR,55000,2025-03-27,27.010000,-0.021377,212013
14882,12769G10,CZR,55000,2025-03-28,25.670000,-0.049611,212013
14882,12769G10,CZR,55000,2025-03-31,25.000000,-0.026101,212013
14882,12769G10,CZR,55000,2025-04-01,24.830000,-0.006800,212146
14882,12769G10,CZR,55000,2025-04-02,26.270000,0.057994,212146
14882,12769G10,CZR,55000,2025-04-03,23.770000,-0.095166,212146
14882,12769G10,CZR,55000,2025-04-04,23.180000,-0.024821,212146
14882,12769G10,CZR,55000,2025-04-07,23.750000,0.024590,212146
14882,12769G10,CZR,55000,2025-04-08,23.510000,-0.010105,212146
14882,12769G10,CZR,55000,2025-04-09,27.570000,0.172692,212146
14882,12769G10,CZR,55000,2025-04-10,25.450000,-0.076895,212146
14882,12769G10,CZR,55000,2025-04-11,25.330000,-0.004715,212146
14882,12769G10,CZR,55000,2025-04-14,25.280000,-0.001974,212146
14882,12769G10,CZR,55000,2025-04-15,25.070000,-0.008307,212146
14882,12769G10,CZR,55000,2025-04-16,24.750000,-0.012764,212146
14882,12769G10,CZR,55000,2025-04-17,25.510000,0.030707,212146
14882,12769G10,CZR,55000,2025-04-21,25.000000,-0.019992,212146
14882,12769G10,CZR,55000,2025-04-22,26.750000,0.070000,212146
14882,12769G10,CZR,55000,2025-04-23,26.720000,-0.001121,212146
14882,12769G10,CZR,55000,2025-04-24,27.170000,0.016841,207968
14882,12769G10,CZR,55000,2025-04-25,28.440000,0.046743,207968
14882,12769G10,CZR,55000,2025-04-28,28.060000,-0.013361,207968
14882,12769G10,CZR,55000,2025-04-29,27.990000,-0.002495,207968
14882,12769G10,CZR,55000,2025-04-30,27.060000,-0.033226,207968
14882,12769G10,CZR,55000,2025-05-01,27.200000,0.005174,207968
14882,12769G10,CZR,55000,2025-05-02,27.800000,0.022059,207968
14882,12769G10,CZR,55000,2025-05-05,27.620000,-0.006475,207968
14882,12769G10,CZR,55000,2025-05-06,26.850000,-0.027878,207968
14882,12769G10,CZR,55000,2025-05-07,27.090000,0.008939,207968
14882,12769G10,CZR,55000,2025-05-08,27.830000,0.027316,207968
14882,12769G10,CZR,55000,2025-05-09,28.030000,0.007186,207968
14882,12769G10,CZR,55000,2025-05-12,30.080000,0.073136,207968
14882,12769G10,CZR,55000,2025-05-13,30.520000,0.014628,207968
14882,12769G10,CZR,55000,2025-05-14,30.690000,0.005570,207968
14882,12769G10,CZR,55000,2025-05-15,30.310000,-0.012382,207968
14882,12769G10,CZR,55000,2025-05-16,30.700000,0.012867,207968
14882,12769G10,CZR,55000,2025-05-19,29.570000,-0.036808,207968
14882,12769G10,CZR,55000,2025-05-20,29.410000,-0.005411,207968
14882,12769G10,CZR,55000,2025-05-21,27.960000,-0.049303,207968
14882,12769G10,CZR,55000,2025-05-22,27.870000,-0.003219,207968
14882,12769G10,CZR,55000,2025-05-23,27.690000,-0.006459,207968
14882,12769G10,CZR,55000,2025-05-27,28.250000,0.020224,207968
14882,12769G10,CZR,55000,2025-05-28,27.490000,-0.026903,207968
14882,12769G10,CZR,55000,2025-05-29,27.270000,-0.008003,207968
14882,12769G10,CZR,55000,2025-05-30,26.880000,-0.014301,207968
14882,12769G10,CZR,55000,2025-06-02,26.100000,-0.029018,207968
14882,12769G10,CZR,55000,2025-06-03,26.470000,0.014176,207968
14882,12769G10,CZR,55000,2025-06-04,25.900000,-0.021534,207968
14882,12769G10,CZR,55000,2025-06-05,25.630000,-0.010425,207968
14882,12769G10,CZR,55000,2025-06-06,25.730000,0.003902,207968
14882,12769G10,CZR,55000,2025-06-09,26.740000,0.039254,207968
14882,12769G10,CZR,55000,2025-06-10,28.265000,0.057031,207968
14882,12769G10,CZR,55000,2025-06-11,27.900000,-0.012913,207968
14882,12769G10,CZR,55000,2025-06-12,27.310000,-0.021147,207968
14882,12769G10,CZR,55000,2025-06-13,25.560000,-0.064079,207968
14882,12769G10,CZR,55000,2025-06-16,26.250000,0.026995,207968
14882,12769G10,CZR,55000,2025-06-17,26.450000,0.007619,207968
14882,12769G10,CZR,55000,2025-06-18,27.750000,0.049149,207968
14882,12769G10,CZR,55000,2025-06-20,28.150000,0.014414,207968
14882,12769G10,CZR,55000,2025-06-23,28.500000,0.012433,207968
14882,12769G10,CZR,55000,2025-06-24,29.610000,0.038947,207968
14882,12769G10,CZR,55000,2025-06-25,28.600000,-0.034110,207968
14882,12769G10,CZR,55000,2025-06-26,28.510000,-0.003147,207968
14882,12769G10,CZR,55000,2025-06-27,28.860000,0.012276,207968
14882,12769G10,CZR,55000,2025-06-30,28.390000,-0.016286,207968
14882,12769G10,CZR,55000,2025-07-01,29.610000,0.042973,207968
14882,12769G10,CZR,55000,2025-07-02,29.640000,0.001013,207968
14882,12769G10,CZR,55000,2025-07-03,29.710000,0.002362,207968
14882,12769G10,CZR,55000,2025-07-07,29.420000,-0.009761,207968
14882,12769G10,CZR,55000,2025-07-08,29.970000,0.018695,207968
14882,12769G10,CZR,55000,2025-07-09,29.590000,-0.012679,207968
14882,12769G10,CZR,55000,2025-07-10,31.510000,0.064887,207968
14882,12769G10,CZR,55000,2025-07-11,30.030000,-0.046969,207968
14882,12769G10,CZR,55000,2025-07-14,30.840000,0.026973,207968
14882,12769G10,CZR,55000,2025-07-15,29.830000,-0.032750,207968
14882,12769G10,CZR,55000,2025-07-16,30.000000,0.005699,207968
14882,12769G10,CZR,55000,2025-07-17,30.350000,0.011667,207968
14882,12769G10,CZR,55000,2025-07-18,29.930000,-0.013839,207968
14882,12769G10,CZR,55000,2025-07-21,29.810000,-0.004009,207968
14882,12769G10,CZR,55000,2025-07-22,29.950000,0.004696,207968
14882,12769G10,CZR,55000,2025-07-23,29.870000,-0.002671,207968
14882,12769G10,CZR,55000,2025-07-24,28.660000,-0.040509,207992
14882,12769G10,CZR,55000,2025-07-25,29.560000,0.031403,207992
14882,12769G10,CZR,55000,2025-07-28,29.420000,-0.004736,207992
14882,12769G10,CZR,55000,2025-07-29,28.470000,-0.032291,207992
14882,12769G10,CZR,55000,2025-07-30,27.890000,-0.020372,207992
14882,12769G10,CZR,55000,2025-07-31,26.680000,-0.043385,207992
14882,12769G10,CZR,55000,2025-08-01,25.680000,-0.037481,207992
14882,12769G10,CZR,55000,2025-08-04,25.360000,-0.012461,207992
14882,12769G10,CZR,55000,2025-08-05,25.170000,-0.007492,207992
14882,12769G10,CZR,55000,2025-08-06,24.880000,-0.011522,207992
14882,12769G10,CZR,55000,2025-08-07,24.140000,-0.029743,207992
14882,12769G10,CZR,55000,2025-08-08,24.040000,-0.004143,207992
14882,12769G10,CZR,55000,2025-08-11,24.000000,-0.001664,207992
14882,12769G10,CZR,55000,2025-08-12,24.640000,0.026667,207992
14882,12769G10,CZR,55000,2025-08-13,25.740000,0.044643,207992
14882,12769G10,CZR,55000,2025-08-14,25.530000,-0.008159,207992
14882,12769G10,CZR,55000,2025-08-15,25.330000,-0.007834,207992
14882,12769G10,CZR,55000,2025-08-18,25.680000,0.013818,207992
14882,12769G10,CZR,55000,2025-08-19,25.280000,-0.015576,207992
14882,12769G10,CZR,55000,2025-08-20,25.220000,-0.002373,207992
14882,12769G10,CZR,55000,2025-08-21,25.000000,-0.008723,207992
14882,12769G10,CZR,55000,2025-08-22,26.750000,0.070000,207992
14882,12769G10,CZR,55000,2025-08-25,26.750000,0.000000,207992
14882,12769G10,CZR,55000,2025-08-26,26.140000,-0.022804,207992
14882,12769G10,CZR,55000,2025-08-27,26.970000,0.031752,207992
14882,12769G10,CZR,55000,2025-08-28,27.250000,0.010382,207992
14882,12769G10,CZR,55000,2025-08-29,26.770000,-0.017615,207992
14882,12769G10,CZR,55000,2025-09-02,25.890000,-0.032873,207992
14882,12769G10,CZR,55000,2025-09-03,24.890000,-0.038625,207992
14882,12769G10,CZR,55000,2025-09-04,25.750000,0.034552,207992
14882,12769G10,CZR,55000,2025-09-05,26.340000,0.022913,207992
14882,12769G10,CZR,55000,2025-09-08,26.380000,0.001519,207992
14882,12769G10,CZR,55000,2025-09-09,25.390000,-0.037528,207992
14882,12769G10,CZR,55000,2025-09-10,25.630000,0.009453,207992
14882,12769G10,CZR,55000,2025-09-11,25.900000,0.010535,207992
14882,12769G10,CZR,55000,2025-09-12,25.090000,-0.031274,207992
14882,12769G10,CZR,55000,2025-09-15,25.900000,0.032284,207992
14882,12769G10,CZR,55000,2025-09-16,25.580000,-0.012355,207992
14882,12769G10,CZR,55000,2025-09-17,25.430000,-0.005864,207992
14882,12769G10,CZR,55000,2025-09-18,26.400000,0.038144,207992
14882,12769G10,CZR,55000,2025-09-19,25.560000,-0.031818,207992
14882,12769G10,CZR,55000,2025-09-22,25.740000,0.007042,207992
14882,12769G10,CZR,55000,2025-09-23,26.400000,0.025641,207992
14882,12769G10,CZR,55000,2025-09-24,26.340000,-0.002273,207992
14882,12769G10,CZR,55000,2025-09-25,25.910000,-0.016325,207992
14882,12769G10,CZR,55000,2025-09-26,27.040000,0.043613,207992
14882,12769G10,CZR,55000,2025-09-29,27.870000,0.030695,207992
14882,12769G10,CZR,55000,2025-09-30,27.025000,-0.030319,205000
14882,12769G10,CZR,55000,2025-10-01,25.950000,-0.039778,205000
14882,12769G10,CZR,55000,2025-10-02,26.900000,0.036609,205000
14882,12769G10,CZR,55000,2025-10-03,27.270000,0.013755,205000
14882,12769G10,CZR,55000,2025-10-06,26.380000,-0.032637,205000
14882,12769G10,CZR,55000,2025-10-07,24.650000,-0.065580,205000
14882,12769G10,CZR,55000,2025-10-08,23.375000,-0.051724,205000
14882,12769G10,CZR,55000,2025-10-09,23.000000,-0.016043,205000
14882,12769G10,CZR,55000,2025-10-10,21.860000,-0.049565,205000
14882,12769G10,CZR,55000,2025-10-13,22.030000,0.007777,205000
14882,12769G10,CZR,55000,2025-10-14,22.140000,0.004993,205000
14882,12769G10,CZR,55000,2025-10-15,22.530000,0.017615,205000
14882,12769G10,CZR,55000,2025-10-16,21.730000,-0.035508,205000
14882,12769G10,CZR,55000,2025-10-17,21.450000,-0.012885,205000
14882,12769G10,CZR,55000,2025-10-20,22.200000,0.034965,205000
14882,12769G10,CZR,55000,2025-10-21,22.690000,0.022072,205000
14882,12769G10,CZR,55000,2025-10-22,22.610000,-0.003526,205000
14882,12769G10,CZR,55000,2025-10-23,23.080000,0.020787,204108
14882,12769G10,CZR,55000,2025-10-24,22.225000,-0.037045,204108
14882,12769G10,CZR,55000,2025-10-27,22.550000,0.014623,204108
14882,12769G10,CZR,55000,2025-10-28,22.090000,-0.020399,204108
14882,12769G10,CZR,55000,2025-10-29,18.725000,-0.152331,204108
14882,12769G10,CZR,55000,2025-10-30,18.640000,-0.004539,204108
14882,12769G10,CZR,55000,2025-10-31,20.100000,0.078326,204108
14882,12769G10,CZR,55000,2025-11-03,20.450000,0.017413,204108
14882,12769G10,CZR,55000,2025-11-04,20.020000,-0.021027,204108
14882,12769G10,CZR,55000,2025-11-05,19.930000,-0.004496,204108
14882,12769G10,CZR,55000,2025-11-06,19.160000,-0.038635,204108
14882,12769G10,CZR,55000,2025-11-07,19.820000,0.034447,204108
14882,12769G10,CZR,55000,2025-11-10,20.030000,0.010595,204108
14882,12769G10,CZR,55000,2025-11-11,19.690000,-0.016975,204108
14882,12769G10,CZR,55000,2025-11-12,19.760000,0.003555,204108
14882,12769G10,CZR,55000,2025-11-13,19.750000,-0.000506,204108
14882,12769G10,CZR,55000,2025-11-14,19.780000,0.001519,204108
14882,12769G10,CZR,55000,2025-11-17,20.610000,0.041962,204108
14882,12769G10,CZR,55000,2025-11-18,20.350000,-0.012615,204108
14882,12769G10,CZR,55000,2025-11-19,19.980000,-0.018182,204108
14882,12769G10,CZR,55000,2025-11-20,19.910000,-0.003504,204108
14882,12769G10,CZR,55000,2025-11-21,21.320000,0.070819,204108
14882,12769G10,CZR,55000,2025-11-24,20.890000,-0.020169,204108
14882,12769G10,CZR,55000,2025-11-25,22.010000,0.053614,204108
14882,12769G10,CZR,55000,2025-11-26,22.940000,0.042254,204108
14882,12769G10,CZR,55000,2025-11-28,23.270000,0.014385,204108
14882,12769G10,CZR,55000,2025-12-01,23.150000,-0.005157,204108
14882,12769G10,CZR,55000,2025-12-02,23.180000,0.001296,204108
14882,12769G10,CZR,55000,2025-12-03,23.520000,0.014668,204108
14882,12769G10,CZR,55000,2025-12-04,22.940000,-0.024660,204108
14882,12769G10,CZR,55000,2025-12-05,23.240000,0.013078,204108
14882,12769G10,CZR,55000,2025-12-08,23.760000,0.022375,204108
14882,12769G10,CZR,55000,2025-12-09,23.290000,-0.019781,204108
14882,12769G10,CZR,55000,2025-12-10,23.480000,0.008158,204108
14882,12769G10,CZR,55000,2025-12-11,24.100000,0.026405,204108
14882,12769G10,CZR,55000,2025-12-12,24.530000,0.017842,204108
14882,12769G10,CZR,55000,2025-12-15,24.010000,-0.021199,204108
14882,12769G10,CZR,55000,2025-12-16,23.900000,-0.004581,204108
14882,12769G10,CZR,55000,2025-12-17,23.750000,-0.006276,204108
14882,12769G10,CZR,55000,2025-12-18,23.980000,0.009684,204108
14882,12769G10,CZR,55000,2025-12-19,24.380000,0.016681,204108
14882,12769G10,CZR,55000,2025-12-22,25.020000,0.026251,204108
14882,12769G10,CZR,55000,2025-12-23,24.440000,-0.023181,204108
14882,12769G10,CZR,55000,2025-12-24,24.500000,0.002455,204108
14882,12769G10,CZR,55000,2025-12-26,24.790000,0.011837,204108
14882,12769G10,CZR,55000,2025-12-29,24.030000,-0.030658,204108
14882,12769G10,CZR,55000,2025-12-30,23.520000,-0.021223,204108
14882,12769G10,CZR,55000,2025-12-31,23.390000,-0.005527,204108
14889,17461010,CFG,55006,2025-01-02,43.600000,-0.003656,440701
14889,17461010,CFG,55006,2025-01-03,44.560000,0.022018,440701
14889,17461010,CFG,55006,2025-01-06,44.800000,0.005386,440701
14889,17461010,CFG,55006,2025-01-07,44.700000,-0.002232,440701
14889,17461010,CFG,55006,2025-01-08,44.780000,0.001790,440701
14889,17461010,CFG,55006,2025-01-10,43.300000,-0.033050,440701
14889,17461010,CFG,55006,2025-01-13,44.160000,0.019861,440701
14889,17461010,CFG,55006,2025-01-14,45.700000,0.034873,440701
14889,17461010,CFG,55006,2025-01-15,47.080000,0.030197,440701
14889,17461010,CFG,55006,2025-01-16,46.800000,-0.005947,440701
14889,17461010,CFG,55006,2025-01-17,47.540000,0.015812,440701
14889,17461010,CFG,55006,2025-01-21,48.310000,0.016197,440701
14889,17461010,CFG,55006,2025-01-22,47.030000,-0.026496,440701
14889,17461010,CFG,55006,2025-01-23,47.340000,0.006592,440701
14889,17461010,CFG,55006,2025-01-24,47.460000,0.002535,440701
14889,17461010,CFG,55006,2025-01-27,47.550000,0.001896,440701
14889,17461010,CFG,55006,2025-01-28,47.350000,-0.004206,440701
14889,17461010,CFG,55006,2025-01-29,47.620000,0.005702,440701
14889,17461010,CFG,55006,2025-01-30,48.360000,0.015540,440701
14889,17461010,CFG,55006,2025-01-31,47.570000,-0.007651,440701
14889,17461010,CFG,55006,2025-02-03,46.370000,-0.025226,440701
14889,17461010,CFG,55006,2025-02-04,47.040000,0.014449,440701
14889,17461010,CFG,55006,2025-02-05,47.650000,0.012968,440701
14889,17461010,CFG,55006,2025-02-06,48.320000,0.014061,440701
14889,17461010,CFG,55006,2025-02-07,47.930000,-0.008071,440701
14889,17461010,CFG,55006,2025-02-10,47.360000,-0.011892,440701
14889,17461010,CFG,55006,2025-02-11,47.170000,-0.004012,440701
14889,17461010,CFG,55006,2025-02-12,46.160000,-0.021412,440701
14889,17461010,CFG,55006,2025-02-13,46.050000,-0.002383,440701
14889,17461010,CFG,55006,2025-02-14,46.350000,0.006515,440701
14889,17461010,CFG,55006,2025-02-18,46.800000,0.009709,440701
14889,17461010,CFG,55006,2025-02-19,47.390000,0.012607,440701
14889,17461010,CFG,55006,2025-02-20,46.180000,-0.025533,440701
14889,17461010,CFG,55006,2025-02-21,44.880000,-0.028151,440701
14889,17461010,CFG,55006,2025-02-24,44.370000,-0.011364,440701
14889,17461010,CFG,55006,2025-02-25,44.410000,0.000902,440701
14889,17461010,CFG,55006,2025-02-26,44.990000,0.013060,440701
14889,17461010,CFG,55006,2025-02-27,45.170000,0.004001,440701
14889,17461010,CFG,55006,2025-02-28,45.770000,0.013283,437137
14889,17461010,CFG,55006,2025-03-03,45.050000,-0.015731,437137
14889,17461010,CFG,55006,2025-03-04,43.590000,-0.032408,437137
14889,17461010,CFG,55006,2025-03-05,43.340000,-0.005735,437137
14889,17461010,CFG,55006,2025-03-06,42.370000,-0.022381,437137
14889,17461010,CFG,55006,2025-03-07,41.640000,-0.017229,437137
14889,17461010,CFG,55006,2025-03-10,39.810000,-0.043948,437137
14889,17461010,CFG,55006,2025-03-11,39.910000,0.002512,437137
14889,17461010,CFG,55006,2025-03-12,40.470000,0.014032,437137
14889,17461010,CFG,55006,2025-03-13,39.730000,-0.018285,437137
14889,17461010,CFG,55006,2025-03-14,40.700000,0.024415,437137
14889,17461010,CFG,55006,2025-03-17,40.860000,0.003931,437137
14889,17461010,CFG,55006,2025-03-18,40.960000,0.002447,437137
14889,17461010,CFG,55006,2025-03-19,41.360000,0.009766,437137
14889,17461010,CFG,55006,2025-03-20,40.990000,-0.008946,437137
14889,17461010,CFG,55006,2025-03-21,41.190000,0.004879,437137
14889,17461010,CFG,55006,2025-03-24,42.240000,0.025492,437137
14889,17461010,CFG,55006,2025-03-25,42.270000,0.000710,437137
14889,17461010,CFG,55006,2025-03-26,41.990000,-0.006624,437137
14889,17461010,CFG,55006,2025-03-27,41.250000,-0.017623,437137
14889,17461010,CFG,55006,2025-03-28,40.250000,-0.024242,437137
14889,17461010,CFG,55006,2025-03-31,40.970000,0.017888,437134
14889,17461010,CFG,55006,2025-04-01,40.590000,-0.009275,437134
14889,17461010,CFG,55006,2025-04-02,41.660000,0.026361,437134
14889,17461010,CFG,55006,2025-04-03,36.220000,-0.130581,437134
14889,17461010,CFG,55006,2025-04-04,34.270000,-0.053838,437134
14889,17461010,CFG,55006,2025-04-07,34.840000,0.016633,437134
14889,17461010,CFG,55006,2025-04-08,34.400000,-0.012629,437134
14889,17461010,CFG,55006,2025-04-09,37.470000,0.089244,437134
14889,17461010,CFG,55006,2025-04-10,34.790000,-0.071524,437134
14889,17461010,CFG,55006,2025-04-11,34.820000,0.000862,437134
14889,17461010,CFG,55006,2025-04-14,35.590000,0.022114,437134
14889,17461010,CFG,55006,2025-04-15,36.100000,0.014330,437134
14889,17461010,CFG,55006,2025-04-16,35.460000,-0.017729,437134
14889,17461010,CFG,55006,2025-04-17,35.450000,-0.000282,437134
14889,17461010,CFG,55006,2025-04-21,34.490000,-0.027080,437134
14889,17461010,CFG,55006,2025-04-22,35.820000,0.038562,437134
14889,17461010,CFG,55006,2025-04-23,36.490000,0.018705,437134
14889,17461010,CFG,55006,2025-04-24,37.440000,0.026035,437134
14889,17461010,CFG,55006,2025-04-25,37.060000,-0.010150,437134
14889,17461010,CFG,55006,2025-04-28,37.340000,0.007555,437134
14889,17461010,CFG,55006,2025-04-29,37.550000,0.005624,437134
14889,17461010,CFG,55006,2025-04-30,36.890000,-0.006391,437134
14889,17461010,CFG,55006,2025-05-01,37.290000,0.010843,437134
14889,17461010,CFG,55006,2025-05-02,38.650000,0.036471,437134
14889,17461010,CFG,55006,2025-05-05,38.710000,0.001552,437134
14889,17461010,CFG,55006,2025-05-06,38.200000,-0.013175,437134
14889,17461010,CFG,55006,2025-05-07,38.080000,-0.003141,437134
14889,17461010,CFG,55006,2025-05-08,39.000000,0.024160,437134
14889,17461010,CFG,55006,2025-05-09,39.120000,0.003077,437134
14889,17461010,CFG,55006,2025-05-12,41.590000,0.063139,437134
14889,17461010,CFG,55006,2025-05-13,41.870000,0.006732,437134
14889,17461010,CFG,55006,2025-05-14,41.590000,-0.006687,437134
14889,17461010,CFG,55006,2025-05-15,41.720000,0.003126,437134
14889,17461010,CFG,55006,2025-05-16,41.820000,0.002397,437134
14889,17461010,CFG,55006,2025-05-19,41.580000,-0.005739,437134
14889,17461010,CFG,55006,2025-05-20,41.300000,-0.006734,437134
14889,17461010,CFG,55006,2025-05-21,39.640000,-0.040194,437134
14889,17461010,CFG,55006,2025-05-22,39.770000,0.003280,437134
14889,17461010,CFG,55006,2025-05-23,39.570000,-0.005029,437134
14889,17461010,CFG,55006,2025-05-27,40.420000,0.021481,437134
14889,17461010,CFG,55006,2025-05-28,39.730000,-0.017071,437134
14889,17461010,CFG,55006,2025-05-29,40.260000,0.013340,437134
14889,17461010,CFG,55006,2025-05-30,40.350000,0.002235,433649
14889,17461010,CFG,55006,2025-06-02,40.060000,-0.007187,433649
14889,17461010,CFG,55006,2025-06-03,40.830000,0.019221,433649
14889,17461010,CFG,55006,2025-06-04,40.170000,-0.016165,433649
14889,17461010,CFG,55006,2025-06-05,40.270000,0.002489,433649
14889,17461010,CFG,55006,2025-06-06,41.370000,0.027316,433649
14889,17461010,CFG,55006,2025-06-09,41.350000,-0.000483,433649
14889,17461010,CFG,55006,2025-06-10,41.970000,0.014994,433649
14889,17461010,CFG,55006,2025-06-11,41.400000,-0.013581,433649
14889,17461010,CFG,55006,2025-06-12,41.170000,-0.005556,433649
14889,17461010,CFG,55006,2025-06-13,40.330000,-0.020403,433649
14889,17461010,CFG,55006,2025-06-16,41.010000,0.016861,433649
14889,17461010,CFG,55006,2025-06-17,40.450000,-0.013655,433649
14889,17461010,CFG,55006,2025-06-18,41.320000,0.021508,433649
14889,17461010,CFG,55006,2025-06-20,41.710000,0.009439,433649
14889,17461010,CFG,55006,2025-06-23,42.500000,0.018940,433649
14889,17461010,CFG,55006,2025-06-24,42.920000,0.009882,433649
14889,17461010,CFG,55006,2025-06-25,43.120000,0.004660,433649
14889,17461010,CFG,55006,2025-06-26,44.120000,0.023191,433649
14889,17461010,CFG,55006,2025-06-27,44.430000,0.007026,433649
14889,17461010,CFG,55006,2025-06-30,44.750000,0.007202,433649
14889,17461010,CFG,55006,2025-07-01,46.100000,0.030168,433649
14889,17461010,CFG,55006,2025-07-02,47.030000,0.020174,433649
14889,17461010,CFG,55006,2025-07-03,47.720000,0.014671,433649
14889,17461010,CFG,55006,2025-07-07,47.060000,-0.013831,433649
14889,17461010,CFG,55006,2025-07-08,47.530000,0.009987,433649
14889,17461010,CFG,55006,2025-07-09,47.380000,-0.003156,433649
14889,17461010,CFG,55006,2025-07-10,47.900000,0.010975,433649
14889,17461010,CFG,55006,2025-07-11,47.670000,-0.004802,433649
14889,17461010,CFG,55006,2025-07-14,47.880000,0.004405,433649
14889,17461010,CFG,55006,2025-07-15,46.690000,-0.024854,433649
14889,17461010,CFG,55006,2025-07-16,46.970000,0.005997,433649
14889,17461010,CFG,55006,2025-07-17,48.820000,0.039387,433649
14889,17461010,CFG,55006,2025-07-18,48.580000,-0.004916,433649
14889,17461010,CFG,55006,2025-07-21,48.600000,0.000412,433649
14889,17461010,CFG,55006,2025-07-22,49.130000,0.010905,433649
14889,17461010,CFG,55006,2025-07-23,49.880000,0.015266,433649
14889,17461010,CFG,55006,2025-07-24,49.280000,-0.012029,433649
14889,17461010,CFG,55006,2025-07-25,49.490000,0.004261,433649
14889,17461010,CFG,55006,2025-07-28,49.330000,-0.003233,433649
14889,17461010,CFG,55006,2025-07-29,49.090000,-0.004865,433649
14889,17461010,CFG,55006,2025-07-30,48.690000,-0.008148,433649
14889,17461010,CFG,55006,2025-07-31,47.720000,-0.011296,433649
14889,17461010,CFG,55006,2025-08-01,46.820000,-0.018860,433649
14889,17461010,CFG,55006,2025-08-04,47.580000,0.016232,433649
14889,17461010,CFG,55006,2025-08-05,47.300000,-0.005885,433649
14889,17461010,CFG,55006,2025-08-06,46.930000,-0.007822,433649
14889,17461010,CFG,55006,2025-08-07,46.640000,-0.006179,433649
14889,17461010,CFG,55006,2025-08-08,47.280000,0.013722,433649
14889,17461010,CFG,55006,2025-08-11,46.930000,-0.007403,433649
14889,17461010,CFG,55006,2025-08-12,48.140000,0.025783,433649
14889,17461010,CFG,55006,2025-08-13,48.550000,0.008517,433649
14889,17461010,CFG,55006,2025-08-14,49.210000,0.013594,433649
14889,17461010,CFG,55006,2025-08-15,48.280000,-0.018899,433649
14889,17461010,CFG,55006,2025-08-18,48.540000,0.005385,433649
14889,17461010,CFG,55006,2025-08-19,48.390000,-0.003090,433649
14889,17461010,CFG,55006,2025-08-20,48.810000,0.008679,433649
14889,17461010,CFG,55006,2025-08-21,48.460000,-0.007171,433649
14889,17461010,CFG,55006,2025-08-22,50.770000,0.047668,433649
14889,17461010,CFG,55006,2025-08-25,50.690000,-0.001576,433649
14889,17461010,CFG,55006,2025-08-26,51.310000,0.012231,433649
14889,17461010,CFG,55006,2025-08-27,51.900000,0.011499,433649
14889,17461010,CFG,55006,2025-08-28,52.160000,0.005010,433649
14889,17461010,CFG,55006,2025-08-29,52.280000,0.002301,431349
14889,17461010,CFG,55006,2025-09-02,51.600000,-0.013007,431349
14889,17461010,CFG,55006,2025-09-03,51.670000,0.001357,431349
14889,17461010,CFG,55006,2025-09-04,52.510000,0.016257,431349
14889,17461010,CFG,55006,2025-09-05,51.710000,-0.015235,431349
14889,17461010,CFG,55006,2025-09-08,51.700000,-0.000193,431349
14889,17461010,CFG,55006,2025-09-09,51.710000,0.000193,431349
14889,17461010,CFG,55006,2025-09-10,51.810000,0.001934,431349
14889,17461010,CFG,55006,2025-09-11,51.760000,-0.000965,431349
14889,17461010,CFG,55006,2025-09-12,51.820000,0.001159,431349
14889,17461010,CFG,55006,2025-09-15,51.340000,-0.009263,431349
14889,17461010,CFG,55006,2025-09-16,51.130000,-0.004090,431349
14889,17461010,CFG,55006,2025-09-17,52.270000,0.022296,431349
14889,17461010,CFG,55006,2025-09-18,53.640000,0.026210,431349
14889,17461010,CFG,55006,2025-09-19,53.550000,-0.001678,431349
14889,17461010,CFG,55006,2025-09-22,52.550000,-0.018674,431349
14889,17461010,CFG,55006,2025-09-23,53.110000,0.010657,431349
14889,17461010,CFG,55006,2025-09-24,53.150000,0.000753,431349
14889,17461010,CFG,55006,2025-09-25,52.890000,-0.004892,431349
14889,17461010,CFG,55006,2025-09-26,53.380000,0.009265,431349
14889,17461010,CFG,55006,2025-09-29,53.650000,0.005058,431349
14889,17461010,CFG,55006,2025-09-30,53.160000,-0.009133,431349
14889,17461010,CFG,55006,2025-10-01,52.740000,-0.007901,431349
14889,17461010,CFG,55006,2025-10-02,52.980000,0.004551,431349
14889,17461010,CFG,55006,2025-10-03,53.820000,0.015855,431349
14889,17461010,CFG,55006,2025-10-06,54.000000,0.003344,431349
14889,17461010,CFG,55006,2025-10-07,53.130000,-0.016111,431349
14889,17461010,CFG,55006,2025-10-08,52.010000,-0.021080,431349
14889,17461010,CFG,55006,2025-10-09,51.850000,-0.003076,431349
14889,17461010,CFG,55006,2025-10-10,49.250000,-0.050145,431349
14889,17461010,CFG,55006,2025-10-13,50.250000,0.020305,431349
14889,17461010,CFG,55006,2025-10-14,51.800000,0.030846,431349
14889,17461010,CFG,55006,2025-10-15,51.700000,-0.001931,431349
14889,17461010,CFG,55006,2025-10-16,48.390000,-0.064023,431349
14889,17461010,CFG,55006,2025-10-17,49.310000,0.019012,431349
14889,17461010,CFG,55006,2025-10-20,50.290000,0.019874,431349
14889,17461010,CFG,55006,2025-10-21,50.830000,0.010738,431349
14889,17461010,CFG,55006,2025-10-22,50.620000,-0.004131,431349
14889,17461010,CFG,55006,2025-10-23,50.960000,0.006717,431349
14889,17461010,CFG,55006,2025-10-24,52.180000,0.023940,431349
14889,17461010,CFG,55006,2025-10-27,51.910000,-0.005174,431349
14889,17461010,CFG,55006,2025-10-28,51.330000,-0.011173,431349
14889,17461010,CFG,55006,2025-10-29,50.430000,-0.008572,431349
14889,17461010,CFG,55006,2025-10-30,50.570000,0.002776,431349
14889,17461010,CFG,55006,2025-10-31,50.870000,0.005932,431349
14889,17461010,CFG,55006,2025-11-03,51.010000,0.002752,431349
14889,17461010,CFG,55006,2025-11-04,50.730000,-0.005489,431349
14889,17461010,CFG,55006,2025-11-05,51.440000,0.013996,431349
14889,17461010,CFG,55006,2025-11-06,50.900000,-0.010498,431349
14889,17461010,CFG,55006,2025-11-07,51.700000,0.015717,431349
14889,17461010,CFG,55006,2025-11-10,52.350000,0.012573,431349
14889,17461010,CFG,55006,2025-11-11,52.240000,-0.002101,431349
14889,17461010,CFG,55006,2025-11-12,52.660000,0.008040,431349
14889,17461010,CFG,55006,2025-11-13,51.710000,-0.018040,431349
14889,17461010,CFG,55006,2025-11-14,51.690000,-0.000387,431349
14889,17461010,CFG,55006,2025-11-17,49.710000,-0.038305,431349
14889,17461010,CFG,55006,2025-11-18,50.430000,0.014484,431349
14889,17461010,CFG,55006,2025-11-19,51.160000,0.014476,431349
14889,17461010,CFG,55006,2025-11-20,50.700000,-0.008991,431349
14889,17461010,CFG,55006,2025-11-21,52.300000,0.031558,431349
14889,17461010,CFG,55006,2025-11-24,52.790000,0.009369,431349
14889,17461010,CFG,55006,2025-11-25,54.190000,0.026520,431349
14889,17461010,CFG,55006,2025-11-26,53.980000,-0.003875,431349
14889,17461010,CFG,55006,2025-11-28,54.100000,0.002223,429486
14889,17461010,CFG,55006,2025-12-01,54.580000,0.008872,429486
14889,17461010,CFG,55006,2025-12-02,54.660000,0.001466,429486
14889,17461010,CFG,55006,2025-12-03,55.680000,0.018661,429486
14889,17461010,CFG,55006,2025-12-04,55.880000,0.003592,429486
14889,17461010,CFG,55006,2025-12-05,55.460000,-0.007516,429486
14889,17461010,CFG,55006,2025-12-08,55.760000,0.005409,429486
14889,17461010,CFG,55006,2025-12-09,55.940000,0.003228,429486
14889,17461010,CFG,55006,2025-12-10,58.460000,0.045048,429486
14889,17461010,CFG,55006,2025-12-11,58.350000,-0.001882,429486
14889,17461010,CFG,55006,2025-12-12,58.390000,0.000686,429486
14889,17461010,CFG,55006,2025-12-15,58.440000,0.000856,429486
14889,17461010,CFG,55006,2025-12-16,58.140000,-0.005133,429486
14889,17461010,CFG,55006,2025-12-17,58.610000,0.008084,429486
14889,17461010,CFG,55006,2025-12-18,58.410000,-0.003412,429486
14889,17461010,CFG,55006,2025-12-19,59.190000,0.013354,429486
14889,17461010,CFG,55006,2025-12-22,59.880000,0.011657,429486
14889,17461010,CFG,55006,2025-12-23,59.510000,-0.006179,429486
14889,17461010,CFG,55006,2025-12-24,59.860000,0.005881,429486
14889,17461010,CFG,55006,2025-12-26,59.830000,-0.000501,429486
14889,17461010,CFG,55006,2025-12-29,59.140000,-0.011533,429486
14889,17461010,CFG,55006,2025-12-30,58.950000,-0.003213,429486
14889,17461010,CFG,55006,2025-12-31,58.410000,-0.009160,429486
14939,49338L10,KEYS,55033,2025-01-02,160.840000,0.001307,173173
14939,49338L10,KEYS,55033,2025-01-03,163.800000,0.018403,173173
14939,49338L10,KEYS,55033,2025-01-06,165.250000,0.008852,173173
14939,49338L10,KEYS,55033,2025-01-07,166.130000,0.005325,173173
14939,49338L10,KEYS,55033,2025-01-08,164.890000,-0.007464,173173
14939,49338L10,KEYS,55033,2025-01-10,161.310000,-0.021711,173173
14939,49338L10,KEYS,55033,2025-01-13,161.110000,-0.001240,173173
14939,49338L10,KEYS,55033,2025-01-14,164.260000,0.019552,173173
14939,49338L10,KEYS,55033,2025-01-15,165.340000,0.006575,173173
14939,49338L10,KEYS,55033,2025-01-16,165.080000,-0.001573,173173
14939,49338L10,KEYS,55033,2025-01-17,165.690000,0.003695,173173
14939,49338L10,KEYS,55033,2025-01-21,170.970000,0.031867,173173
14939,49338L10,KEYS,55033,2025-01-22,172.720000,0.010236,173173
14939,49338L10,KEYS,55033,2025-01-23,173.170000,0.002605,173173
14939,49338L10,KEYS,55033,2025-01-24,172.880000,-0.001675,173173
14939,49338L10,KEYS,55033,2025-01-27,168.650000,-0.024468,173173
14939,49338L10,KEYS,55033,2025-01-28,167.920000,-0.004328,173173
14939,49338L10,KEYS,55033,2025-01-29,168.330000,0.002442,173173
14939,49338L10,KEYS,55033,2025-01-30,170.520000,0.013010,173173
14939,49338L10,KEYS,55033,2025-01-31,178.350000,0.045918,172907
14939,49338L10,KEYS,55033,2025-02-03,176.320000,-0.011382,172907
14939,49338L10,KEYS,55033,2025-02-04,175.970000,-0.001985,172907
14939,49338L10,KEYS,55033,2025-02-05,177.520000,0.008808,172907
14939,49338L10,KEYS,55033,2025-02-06,177.590000,0.000394,172907
14939,49338L10,KEYS,55033,2025-02-07,174.320000,-0.018413,172907
14939,49338L10,KEYS,55033,2025-02-10,177.280000,0.016980,172907
14939,49338L10,KEYS,55033,2025-02-11,176.560000,-0.004061,172907
14939,49338L10,KEYS,55033,2025-02-12,177.740000,0.006683,172907
14939,49338L10,KEYS,55033,2025-02-13,179.300000,0.008777,172907
14939,49338L10,KEYS,55033,2025-02-14,183.460000,0.023201,172907
14939,49338L10,KEYS,55033,2025-02-18,184.690000,0.006704,172907
14939,49338L10,KEYS,55033,2025-02-19,185.110000,0.002274,172907
14939,49338L10,KEYS,55033,2025-02-20,184.900000,-0.001134,172907
14939,49338L10,KEYS,55033,2025-02-21,175.450000,-0.051109,172907
14939,49338L10,KEYS,55033,2025-02-24,173.470000,-0.011285,172907
14939,49338L10,KEYS,55033,2025-02-25,172.170000,-0.007494,172907
14939,49338L10,KEYS,55033,2025-02-26,160.360000,-0.068595,172907
14939,49338L10,KEYS,55033,2025-02-27,158.210000,-0.013407,172907
14939,49338L10,KEYS,55033,2025-02-28,159.530000,0.008343,172907
14939,49338L10,KEYS,55033,2025-03-03,155.890000,-0.022817,172907
14939,49338L10,KEYS,55033,2025-03-04,153.100000,-0.017897,172907
14939,49338L10,KEYS,55033,2025-03-05,156.480000,0.022077,172907
14939,49338L10,KEYS,55033,2025-03-06,154.520000,-0.012526,172907
14939,49338L10,KEYS,55033,2025-03-07,155.890000,0.008866,172907
14939,49338L10,KEYS,55033,2025-03-10,152.890000,-0.019244,172907
14939,49338L10,KEYS,55033,2025-03-11,149.840000,-0.019949,172907
14939,49338L10,KEYS,55033,2025-03-12,149.940000,0.000667,172907
14939,49338L10,KEYS,55033,2025-03-13,148.160000,-0.011871,172907
14939,49338L10,KEYS,55033,2025-03-14,152.030000,0.026120,172907
14939,49338L10,KEYS,55033,2025-03-17,154.240000,0.014537,172907
14939,49338L10,KEYS,55033,2025-03-18,152.730000,-0.009790,172907
14939,49338L10,KEYS,55033,2025-03-19,155.470000,0.017940,172907
14939,49338L10,KEYS,55033,2025-03-20,155.130000,-0.002187,172907
14939,49338L10,KEYS,55033,2025-03-21,154.560000,-0.003674,172907
14939,49338L10,KEYS,55033,2025-03-24,158.720000,0.026915,172907
14939,49338L10,KEYS,55033,2025-03-25,158.470000,-0.001575,172907
14939,49338L10,KEYS,55033,2025-03-26,156.400000,-0.013062,172907
14939,49338L10,KEYS,55033,2025-03-27,155.150000,-0.007992,172907
14939,49338L10,KEYS,55033,2025-03-28,150.330000,-0.031067,172907
14939,49338L10,KEYS,55033,2025-03-31,149.770000,-0.003725,172811
14939,49338L10,KEYS,55033,2025-04-01,150.040000,0.001803,172811
14939,49338L10,KEYS,55033,2025-04-02,151.710000,0.011130,172811
14939,49338L10,KEYS,55033,2025-04-03,135.730000,-0.105333,172811
14939,49338L10,KEYS,55033,2025-04-04,127.020000,-0.064172,172811
14939,49338L10,KEYS,55033,2025-04-07,129.890000,0.022595,172811
14939,49338L10,KEYS,55033,2025-04-08,127.960000,-0.014859,172811
14939,49338L10,KEYS,55033,2025-04-09,142.500000,0.113629,172811
14939,49338L10,KEYS,55033,2025-04-10,133.410000,-0.063789,172811
14939,49338L10,KEYS,55033,2025-04-11,133.590000,0.001349,172811
14939,49338L10,KEYS,55033,2025-04-14,136.390000,0.020960,172811
14939,49338L10,KEYS,55033,2025-04-15,136.890000,0.003666,172811
14939,49338L10,KEYS,55033,2025-04-16,134.790000,-0.015341,172811
14939,49338L10,KEYS,55033,2025-04-17,135.460000,0.004971,172811
14939,49338L10,KEYS,55033,2025-04-21,131.880000,-0.026428,172811
14939,49338L10,KEYS,55033,2025-04-22,135.110000,0.024492,172811
14939,49338L10,KEYS,55033,2025-04-23,137.290000,0.016135,172811
14939,49338L10,KEYS,55033,2025-04-24,143.790000,0.047345,172811
14939,49338L10,KEYS,55033,2025-04-25,144.010000,0.001530,172811
14939,49338L10,KEYS,55033,2025-04-28,143.940000,-0.000486,172811
14939,49338L10,KEYS,55033,2025-04-29,144.550000,0.004238,172811
14939,49338L10,KEYS,55033,2025-04-30,145.400000,0.005880,172811
14939,49338L10,KEYS,55033,2025-05-01,145.540000,0.000963,172811
14939,49338L10,KEYS,55033,2025-05-02,148.520000,0.020475,172811
14939,49338L10,KEYS,55033,2025-05-05,147.290000,-0.008282,172811
14939,49338L10,KEYS,55033,2025-05-06,146.540000,-0.005092,172811
14939,49338L10,KEYS,55033,2025-05-07,149.550000,0.020540,172811
14939,49338L10,KEYS,55033,2025-05-08,152.240000,0.017987,172811
14939,49338L10,KEYS,55033,2025-05-09,154.120000,0.012349,172811
14939,49338L10,KEYS,55033,2025-05-12,162.630000,0.055217,172811
14939,49338L10,KEYS,55033,2025-05-13,165.060000,0.014942,172811
14939,49338L10,KEYS,55033,2025-05-14,164.460000,-0.003635,172811
14939,49338L10,KEYS,55033,2025-05-15,164.780000,0.001946,172811
14939,49338L10,KEYS,55033,2025-05-16,165.400000,0.003763,172811
14939,49338L10,KEYS,55033,2025-05-19,162.770000,-0.015901,172811
14939,49338L10,KEYS,55033,2025-05-20,162.800000,0.000184,172811
14939,49338L10,KEYS,55033,2025-05-21,162.470000,-0.002027,172811
14939,49338L10,KEYS,55033,2025-05-22,161.740000,-0.004493,172811
14939,49338L10,KEYS,55033,2025-05-23,160.030000,-0.010573,172811
14939,49338L10,KEYS,55033,2025-05-27,162.260000,0.013935,172811
14939,49338L10,KEYS,55033,2025-05-28,158.540000,-0.022926,172811
14939,49338L10,KEYS,55033,2025-05-29,158.660000,0.000757,172811
14939,49338L10,KEYS,55033,2025-05-30,157.040000,-0.010211,172100
14939,49338L10,KEYS,55033,2025-06-02,158.360000,0.008406,172100
14939,49338L10,KEYS,55033,2025-06-03,160.790000,0.015345,172100
14939,49338L10,KEYS,55033,2025-06-04,161.060000,0.001679,172100
14939,49338L10,KEYS,55033,2025-06-05,159.830000,-0.007637,172100
14939,49338L10,KEYS,55033,2025-06-06,161.950000,0.013264,172100
14939,49338L10,KEYS,55033,2025-06-09,162.560000,0.003767,172100
14939,49338L10,KEYS,55033,2025-06-10,163.610000,0.006459,172100
14939,49338L10,KEYS,55033,2025-06-11,162.500000,-0.006784,172100
14939,49338L10,KEYS,55033,2025-06-12,162.000000,-0.003077,172100
14939,49338L10,KEYS,55033,2025-06-13,158.190000,-0.023519,172100
14939,49338L10,KEYS,55033,2025-06-16,162.270000,0.025792,172100
14939,49338L10,KEYS,55033,2025-06-17,160.490000,-0.010969,172100
14939,49338L10,KEYS,55033,2025-06-18,160.140000,-0.002181,172100
14939,49338L10,KEYS,55033,2025-06-20,159.360000,-0.004871,172100
14939,49338L10,KEYS,55033,2025-06-23,161.070000,0.010730,172100
14939,49338L10,KEYS,55033,2025-06-24,164.730000,0.022723,172100
14939,49338L10,KEYS,55033,2025-06-25,164.120000,-0.003703,172100
14939,49338L10,KEYS,55033,2025-06-26,164.940000,0.004996,172100
14939,49338L10,KEYS,55033,2025-06-27,164.340000,-0.003638,172100
14939,49338L10,KEYS,55033,2025-06-30,163.860000,-0.002921,172109
14939,49338L10,KEYS,55033,2025-07-01,164.470000,0.003723,172109
14939,49338L10,KEYS,55033,2025-07-02,165.520000,0.006384,172109
14939,49338L10,KEYS,55033,2025-07-03,167.050000,0.009244,172109
14939,49338L10,KEYS,55033,2025-07-07,162.450000,-0.027537,172109
14939,49338L10,KEYS,55033,2025-07-08,163.510000,0.006525,172109
14939,49338L10,KEYS,55033,2025-07-09,163.900000,0.002385,172109
14939,49338L10,KEYS,55033,2025-07-10,164.840000,0.005735,172109
14939,49338L10,KEYS,55033,2025-07-11,163.690000,-0.006976,172109
14939,49338L10,KEYS,55033,2025-07-14,163.340000,-0.002138,172109
14939,49338L10,KEYS,55033,2025-07-15,161.960000,-0.008449,172109
14939,49338L10,KEYS,55033,2025-07-16,160.260000,-0.010496,172109
14939,49338L10,KEYS,55033,2025-07-17,163.060000,0.017472,172109
14939,49338L10,KEYS,55033,2025-07-18,162.450000,-0.003741,172109
14939,49338L10,KEYS,55033,2025-07-21,163.000000,0.003386,172109
14939,49338L10,KEYS,55033,2025-07-22,165.270000,0.013926,172109
14939,49338L10,KEYS,55033,2025-07-23,167.990000,0.016458,172109
14939,49338L10,KEYS,55033,2025-07-24,165.610000,-0.014168,172109
14939,49338L10,KEYS,55033,2025-07-25,166.450000,0.005072,172109
14939,49338L10,KEYS,55033,2025-07-28,166.600000,0.000901,172109
14939,49338L10,KEYS,55033,2025-07-29,167.010000,0.002461,172109
14939,49338L10,KEYS,55033,2025-07-30,167.550000,0.003233,172109
14939,49338L10,KEYS,55033,2025-07-31,163.910000,-0.021725,172109
14939,49338L10,KEYS,55033,2025-08-01,158.680000,-0.031908,172109
14939,49338L10,KEYS,55033,2025-08-04,161.720000,0.019158,172109
14939,49338L10,KEYS,55033,2025-08-05,161.320000,-0.002473,172109
14939,49338L10,KEYS,55033,2025-08-06,160.750000,-0.003533,172109
14939,49338L10,KEYS,55033,2025-08-07,161.250000,0.003110,172109
14939,49338L10,KEYS,55033,2025-08-08,164.960000,0.023008,172109
14939,49338L10,KEYS,55033,2025-08-11,161.490000,-0.021035,172109
14939,49338L10,KEYS,55033,2025-08-12,167.090000,0.034677,172109
14939,49338L10,KEYS,55033,2025-08-13,170.220000,0.018732,172109
14939,49338L10,KEYS,55033,2025-08-14,164.480000,-0.033721,172109
14939,49338L10,KEYS,55033,2025-08-15,163.400000,-0.006566,172109
14939,49338L10,KEYS,55033,2025-08-18,164.430000,0.006304,172109
14939,49338L10,KEYS,55033,2025-08-19,163.480000,-0.005778,172109
14939,49338L10,KEYS,55033,2025-08-20,158.510000,-0.030401,172109
14939,49338L10,KEYS,55033,2025-08-21,160.590000,0.013122,172109
14939,49338L10,KEYS,55033,2025-08-22,166.870000,0.039106,172109
14939,49338L10,KEYS,55033,2025-08-25,165.320000,-0.009289,172109
14939,49338L10,KEYS,55033,2025-08-26,164.390000,-0.005625,172109
14939,49338L10,KEYS,55033,2025-08-27,165.020000,0.003832,172109
14939,49338L10,KEYS,55033,2025-08-28,166.530000,0.009150,172109
14939,49338L10,KEYS,55033,2025-08-29,163.430000,-0.018615,172109
14939,49338L10,KEYS,55033,2025-09-02,163.790000,0.002203,172109
14939,49338L10,KEYS,55033,2025-09-03,165.320000,0.009341,172109
14939,49338L10,KEYS,55033,2025-09-04,166.950000,0.009860,172109
14939,49338L10,KEYS,55033,2025-09-05,167.900000,0.005690,172109
14939,49338L10,KEYS,55033,2025-09-08,169.290000,0.008279,172109
14939,49338L10,KEYS,55033,2025-09-09,169.100000,-0.001122,172109
14939,49338L10,KEYS,55033,2025-09-10,170.210000,0.006564,172109
14939,49338L10,KEYS,55033,2025-09-11,172.370000,0.012690,172109
14939,49338L10,KEYS,55033,2025-09-12,170.540000,-0.010617,172109
14939,49338L10,KEYS,55033,2025-09-15,171.760000,0.007154,172109
14939,49338L10,KEYS,55033,2025-09-16,172.070000,0.001805,172109
14939,49338L10,KEYS,55033,2025-09-17,172.910000,0.004882,172109
14939,49338L10,KEYS,55033,2025-09-18,177.210000,0.024868,172109
14939,49338L10,KEYS,55033,2025-09-19,178.150000,0.005304,172109
14939,49338L10,KEYS,55033,2025-09-22,177.820000,-0.001852,172109
14939,49338L10,KEYS,55033,2025-09-23,177.900000,0.000450,172109
14939,49338L10,KEYS,55033,2025-09-24,174.410000,-0.019618,172109
14939,49338L10,KEYS,55033,2025-09-25,172.330000,-0.011926,172109
14939,49338L10,KEYS,55033,2025-09-26,173.340000,0.005861,172109
14939,49338L10,KEYS,55033,2025-09-29,173.280000,-0.000346,172109
14939,49338L10,KEYS,55033,2025-09-30,174.920000,0.009464,171856
14939,49338L10,KEYS,55033,2025-10-01,173.100000,-0.010405,171856
14939,49338L10,KEYS,55033,2025-10-02,175.160000,0.011901,171856
14939,49338L10,KEYS,55033,2025-10-03,173.350000,-0.010333,171856
14939,49338L10,KEYS,55033,2025-10-06,173.340000,-0.000058,171856
14939,49338L10,KEYS,55033,2025-10-07,170.070000,-0.018865,171856
14939,49338L10,KEYS,55033,2025-10-08,172.180000,0.012407,171856
14939,49338L10,KEYS,55033,2025-10-09,171.100000,-0.006273,171856
14939,49338L10,KEYS,55033,2025-10-10,159.490000,-0.067855,171856
14939,49338L10,KEYS,55033,2025-10-13,163.350000,0.024202,171856
14939,49338L10,KEYS,55033,2025-10-14,164.840000,0.009122,171856
14939,49338L10,KEYS,55033,2025-10-15,164.840000,0.000000,171856
14939,49338L10,KEYS,55033,2025-10-16,162.410000,-0.014742,171856
14939,49338L10,KEYS,55033,2025-10-17,162.190000,-0.001355,171856
14939,49338L10,KEYS,55033,2025-10-20,164.750000,0.015784,171856
14939,49338L10,KEYS,55033,2025-10-21,167.340000,0.015721,171856
14939,49338L10,KEYS,55033,2025-10-22,164.690000,-0.015836,171856
14939,49338L10,KEYS,55033,2025-10-23,168.380000,0.022406,171856
14939,49338L10,KEYS,55033,2025-10-24,169.470000,0.006473,171856
14939,49338L10,KEYS,55033,2025-10-27,167.770000,-0.010031,171856
14939,49338L10,KEYS,55033,2025-10-28,170.040000,0.013530,171856
14939,49338L10,KEYS,55033,2025-10-29,170.470000,0.002529,171856
14939,49338L10,KEYS,55033,2025-10-30,175.370000,0.028744,171856
14939,49338L10,KEYS,55033,2025-10-31,182.960000,0.043280,171856
14939,49338L10,KEYS,55033,2025-11-03,186.180000,0.017599,171856
14939,49338L10,KEYS,55033,2025-11-04,179.100000,-0.038028,171856
14939,49338L10,KEYS,55033,2025-11-05,185.850000,0.037688,171856
14939,49338L10,KEYS,55033,2025-11-06,185.050000,-0.004305,171856
14939,49338L10,KEYS,55033,2025-11-07,180.870000,-0.022588,171856
14939,49338L10,KEYS,55033,2025-11-10,183.510000,0.014596,171856
14939,49338L10,KEYS,55033,2025-11-11,182.460000,-0.005722,171856
14939,49338L10,KEYS,55033,2025-11-12,184.050000,0.008714,171856
14939,49338L10,KEYS,55033,2025-11-13,178.370000,-0.030861,171856
14939,49338L10,KEYS,55033,2025-11-14,179.060000,0.003868,171856
14939,49338L10,KEYS,55033,2025-11-17,175.510000,-0.019826,171856
14939,49338L10,KEYS,55033,2025-11-18,174.730000,-0.004444,171856
14939,49338L10,KEYS,55033,2025-11-19,174.610000,-0.000687,171856
14939,49338L10,KEYS,55033,2025-11-20,169.670000,-0.028292,171856
14939,49338L10,KEYS,55033,2025-11-21,172.710000,0.017917,171856
14939,49338L10,KEYS,55033,2025-11-24,177.670000,0.028719,171856
14939,49338L10,KEYS,55033,2025-11-25,195.460000,0.100129,171856
14939,49338L10,KEYS,55033,2025-11-26,196.190000,0.003735,171856
14939,49338L10,KEYS,55033,2025-11-28,197.950000,0.008971,171856
14939,49338L10,KEYS,55033,2025-12-01,197.540000,-0.002071,171856
14939,49338L10,KEYS,55033,2025-12-02,201.400000,0.019540,171856
14939,49338L10,KEYS,55033,2025-12-03,206.610000,0.025869,171856
14939,49338L10,KEYS,55033,2025-12-04,209.070000,0.011906,171856
14939,49338L10,KEYS,55033,2025-12-05,210.490000,0.006792,171856
14939,49338L10,KEYS,55033,2025-12-08,209.620000,-0.004133,171856
14939,49338L10,KEYS,55033,2025-12-09,210.460000,0.004007,171856
14939,49338L10,KEYS,55033,2025-12-10,212.780000,0.011023,171856
14939,49338L10,KEYS,55033,2025-12-11,214.140000,0.006392,171856
14939,49338L10,KEYS,55033,2025-12-12,208.810000,-0.024890,171856
14939,49338L10,KEYS,55033,2025-12-15,207.480000,-0.006369,171856
14939,49338L10,KEYS,55033,2025-12-16,204.870000,-0.012580,171856
14939,49338L10,KEYS,55033,2025-12-17,198.530000,-0.030946,171856
14939,49338L10,KEYS,55033,2025-12-18,199.530000,0.005037,171856
14939,49338L10,KEYS,55033,2025-12-19,202.470000,0.014735,171856
14939,49338L10,KEYS,55033,2025-12-22,203.710000,0.006124,171856
14939,49338L10,KEYS,55033,2025-12-23,205.250000,0.007560,171856
14939,49338L10,KEYS,55033,2025-12-24,205.330000,0.000390,171856
14939,49338L10,KEYS,55033,2025-12-26,206.040000,0.003458,171856
14939,49338L10,KEYS,55033,2025-12-29,206.850000,0.003931,171856
14939,49338L10,KEYS,55033,2025-12-30,206.010000,-0.004061,171856
14939,49338L10,KEYS,55033,2025-12-31,203.190000,-0.013689,171817
14983,94419L10,W,55060,2025-01-02,46.060000,0.039260,99627
14983,94419L10,W,55060,2025-01-03,45.530000,-0.011507,99627
14983,94419L10,W,55060,2025-01-06,48.490000,0.065012,99627
14983,94419L10,W,55060,2025-01-07,46.040000,-0.050526,99627
14983,94419L10,W,55060,2025-01-08,45.330000,-0.015421,99627
14983,94419L10,W,55060,2025-01-10,44.100000,-0.027134,99627
14983,94419L10,W,55060,2025-01-13,43.710000,-0.008844,99627
14983,94419L10,W,55060,2025-01-14,42.710000,-0.022878,99627
14983,94419L10,W,55060,2025-01-15,42.920000,0.004917,99627
14983,94419L10,W,55060,2025-01-16,43.310000,0.009087,99627
14983,94419L10,W,55060,2025-01-17,44.990000,0.038790,99627
14983,94419L10,W,55060,2025-01-21,48.630000,0.080907,99627
14983,94419L10,W,55060,2025-01-22,47.750000,-0.018096,99627
14983,94419L10,W,55060,2025-01-23,47.970000,0.004607,99627
14983,94419L10,W,55060,2025-01-24,48.550000,0.012091,99627
14983,94419L10,W,55060,2025-01-27,48.940000,0.008033,99627
14983,94419L10,W,55060,2025-01-28,49.120000,0.003678,99627
14983,94419L10,W,55060,2025-01-29,48.490000,-0.012826,99627
14983,94419L10,W,55060,2025-01-30,50.100000,0.033203,99627
14983,94419L10,W,55060,2025-01-31,48.370000,-0.034531,99627
14983,94419L10,W,55060,2025-02-03,45.920000,-0.050651,99627
14983,94419L10,W,55060,2025-02-04,47.390000,0.032012,99627
14983,94419L10,W,55060,2025-02-05,48.310000,0.019413,99627
14983,94419L10,W,55060,2025-02-06,47.370000,-0.019458,99627
14983,94419L10,W,55060,2025-02-07,43.760000,-0.076209,99627
14983,94419L10,W,55060,2025-02-10,44.510000,0.017139,99627
14983,94419L10,W,55060,2025-02-11,44.390000,-0.002696,99627
14983,94419L10,W,55060,2025-02-12,45.430000,0.023429,99627
14983,94419L10,W,55060,2025-02-13,47.590000,0.047546,99627
14983,94419L10,W,55060,2025-02-14,49.410000,0.038243,99627
14983,94419L10,W,55060,2025-02-18,49.110000,-0.006072,99627
14983,94419L10,W,55060,2025-02-19,46.330000,-0.056608,99627
14983,94419L10,W,55060,2025-02-20,46.060000,-0.005828,99627
14983,94419L10,W,55060,2025-02-21,41.830000,-0.091837,99627
14983,94419L10,W,55060,2025-02-24,41.270000,-0.013388,99627
14983,94419L10,W,55060,2025-02-25,42.850000,0.038284,99627
14983,94419L10,W,55060,2025-02-26,42.620000,-0.005368,99627
14983,94419L10,W,55060,2025-02-27,39.510000,-0.072970,99627
14983,94419L10,W,55060,2025-02-28,39.550000,0.001012,102246
14983,94419L10,W,55060,2025-03-03,36.620000,-0.074083,102246
14983,94419L10,W,55060,2025-03-04,33.640000,-0.081376,102246
14983,94419L10,W,55060,2025-03-05,34.250000,0.018133,102246
14983,94419L10,W,55060,2025-03-06,33.100000,-0.033577,102246
14983,94419L10,W,55060,2025-03-07,35.010000,0.057704,102246
14983,94419L10,W,55060,2025-03-10,33.350000,-0.047415,102246
14983,94419L10,W,55060,2025-03-11,34.080000,0.021889,102246
14983,94419L10,W,55060,2025-03-12,33.240000,-0.024648,102246
14983,94419L10,W,55060,2025-03-13,31.000000,-0.067389,102246
14983,94419L10,W,55060,2025-03-14,31.890000,0.028710,102246
14983,94419L10,W,55060,2025-03-17,32.100000,0.006585,102246
14983,94419L10,W,55060,2025-03-18,30.070000,-0.063240,102246
14983,94419L10,W,55060,2025-03-19,31.690000,0.053874,102246
14983,94419L10,W,55060,2025-03-20,31.550000,-0.004418,102246
14983,94419L10,W,55060,2025-03-21,33.660000,0.066878,102246
14983,94419L10,W,55060,2025-03-24,37.860000,0.124777,102246
14983,94419L10,W,55060,2025-03-25,38.620000,0.020074,102246
14983,94419L10,W,55060,2025-03-26,37.010000,-0.041688,102246
14983,94419L10,W,55060,2025-03-27,35.610000,-0.037828,102246
14983,94419L10,W,55060,2025-03-28,33.850000,-0.049424,102246
14983,94419L10,W,55060,2025-03-31,32.030000,-0.053767,102246
14983,94419L10,W,55060,2025-04-01,31.940000,-0.002810,102246
14983,94419L10,W,55060,2025-04-02,33.720000,0.055729,102246
14983,94419L10,W,55060,2025-04-03,25.090000,-0.255931,102246
14983,94419L10,W,55060,2025-04-04,26.050000,0.038262,102246
14983,94419L10,W,55060,2025-04-07,27.440000,0.053359,102246
14983,94419L10,W,55060,2025-04-08,24.140000,-0.120262,102246
14983,94419L10,W,55060,2025-04-09,29.660000,0.228666,102246
14983,94419L10,W,55060,2025-04-10,26.290000,-0.113621,102246
14983,94419L10,W,55060,2025-04-11,26.950000,0.025105,102246
14983,94419L10,W,55060,2025-04-14,27.170000,0.008163,102246
14983,94419L10,W,55060,2025-04-15,26.630000,-0.019875,102246
14983,94419L10,W,55060,2025-04-16,25.140000,-0.055952,102246
14983,94419L10,W,55060,2025-04-17,26.610000,0.058473,102246
14983,94419L10,W,55060,2025-04-21,25.810000,-0.030064,102246
14983,94419L10,W,55060,2025-04-22,27.440000,0.063154,102246
14983,94419L10,W,55060,2025-04-23,28.270000,0.030248,102246
14983,94419L10,W,55060,2025-04-24,29.410000,0.040325,102246
14983,94419L10,W,55060,2025-04-25,29.250000,-0.005440,102246
14983,94419L10,W,55060,2025-04-28,31.020000,0.060513,102246
14983,94419L10,W,55060,2025-04-29,31.180000,0.005158,102246
14983,94419L10,W,55060,2025-04-30,30.160000,-0.032713,102290
14983,94419L10,W,55060,2025-05-01,31.230000,0.035477,102290
14983,94419L10,W,55060,2025-05-02,33.660000,0.077810,102290
14983,94419L10,W,55060,2025-05-05,30.920000,-0.081402,102290
14983,94419L10,W,55060,2025-05-06,30.150000,-0.024903,102290
14983,94419L10,W,55060,2025-05-07,30.450000,0.009950,102290
14983,94419L10,W,55060,2025-05-08,33.630000,0.104433,102290
14983,94419L10,W,55060,2025-05-09,32.790000,-0.024978,102290
14983,94419L10,W,55060,2025-05-12,39.560000,0.206465,102290
14983,94419L10,W,55060,2025-05-13,39.010000,-0.013903,102290
14983,94419L10,W,55060,2025-05-14,38.530000,-0.012305,102290
14983,94419L10,W,55060,2025-05-15,38.750000,0.005710,102290
14983,94419L10,W,55060,2025-05-16,39.610000,0.022194,102290
14983,94419L10,W,55060,2025-05-19,38.660000,-0.023984,102290
14983,94419L10,W,55060,2025-05-20,38.140000,-0.013451,102290
14983,94419L10,W,55060,2025-05-21,36.420000,-0.045097,102290
14983,94419L10,W,55060,2025-05-22,36.220000,-0.005491,102290
14983,94419L10,W,55060,2025-05-23,36.200000,-0.000552,102290
14983,94419L10,W,55060,2025-05-27,41.040000,0.133702,102290
14983,94419L10,W,55060,2025-05-28,42.350000,0.031920,102290
14983,94419L10,W,55060,2025-05-29,42.780000,0.010153,102290
14983,94419L10,W,55060,2025-05-30,41.240000,-0.035998,103657
14983,94419L10,W,55060,2025-06-02,41.570000,0.008002,103657
14983,94419L10,W,55060,2025-06-03,42.980000,0.033919,103657
14983,94419L10,W,55060,2025-06-04,44.290000,0.030479,103657
14983,94419L10,W,55060,2025-06-05,44.920000,0.014224,103657
14983,94419L10,W,55060,2025-06-06,45.280000,0.008014,103657
14983,94419L10,W,55060,2025-06-09,47.280000,0.044170,103657
14983,94419L10,W,55060,2025-06-10,48.200000,0.019459,103657
14983,94419L10,W,55060,2025-06-11,47.960000,-0.004979,103657
14983,94419L10,W,55060,2025-06-12,47.100000,-0.017932,103657
14983,94419L10,W,55060,2025-06-13,46.100000,-0.021231,103657
14983,94419L10,W,55060,2025-06-16,48.360000,0.049024,103657
14983,94419L10,W,55060,2025-06-17,48.290000,-0.001447,103657
14983,94419L10,W,55060,2025-06-18,49.110000,0.016981,103657
14983,94419L10,W,55060,2025-06-20,49.460000,0.007127,103657
14983,94419L10,W,55060,2025-06-23,48.870000,-0.011929,103657
14983,94419L10,W,55060,2025-06-24,50.690000,0.037242,103657
14983,94419L10,W,55060,2025-06-25,50.110000,-0.011442,103657
14983,94419L10,W,55060,2025-06-26,50.660000,0.010976,103657
14983,94419L10,W,55060,2025-06-27,51.220000,0.011054,103657
14983,94419L10,W,55060,2025-06-30,51.140000,-0.001562,103657
14983,94419L10,W,55060,2025-07-01,51.990000,0.016621,103657
14983,94419L10,W,55060,2025-07-02,56.460000,0.085978,103657
14983,94419L10,W,55060,2025-07-03,56.790000,0.005845,103657
14983,94419L10,W,55060,2025-07-07,55.030000,-0.030991,103657
14983,94419L10,W,55060,2025-07-08,55.090000,0.001090,103657
14983,94419L10,W,55060,2025-07-09,56.570000,0.026865,103657
14983,94419L10,W,55060,2025-07-10,58.830000,0.039951,103657
14983,94419L10,W,55060,2025-07-11,57.090000,-0.029577,103657
14983,94419L10,W,55060,2025-07-14,55.930000,-0.020319,103657
14983,94419L10,W,55060,2025-07-15,53.370000,-0.045772,103657
14983,94419L10,W,55060,2025-07-16,55.380000,0.037662,103657
14983,94419L10,W,55060,2025-07-17,56.570000,0.021488,103657
14983,94419L10,W,55060,2025-07-18,56.440000,-0.002298,103657
14983,94419L10,W,55060,2025-07-21,56.420000,-0.000354,103657
14983,94419L10,W,55060,2025-07-22,60.430000,0.071074,103657
14983,94419L10,W,55060,2025-07-23,62.830000,0.039715,103657
14983,94419L10,W,55060,2025-07-24,63.070000,0.003820,103657
14983,94419L10,W,55060,2025-07-25,65.370000,0.036467,103657
14983,94419L10,W,55060,2025-07-28,67.860000,0.038091,103657
14983,94419L10,W,55060,2025-07-29,66.690000,-0.017241,103657
14983,94419L10,W,55060,2025-07-30,65.620000,-0.016044,103657
14983,94419L10,W,55060,2025-07-31,65.640000,0.000305,103657
14983,94419L10,W,55060,2025-08-01,65.220000,-0.006399,103657
14983,94419L10,W,55060,2025-08-04,73.480000,0.126648,103657
14983,94419L10,W,55060,2025-08-05,73.680000,0.002722,103657
14983,94419L10,W,55060,2025-08-06,76.680000,0.040717,103657
14983,94419L10,W,55060,2025-08-07,73.280000,-0.044340,103657
14983,94419L10,W,55060,2025-08-08,72.370000,-0.012418,103657
14983,94419L10,W,55060,2025-08-11,71.760000,-0.008429,103657
14983,94419L10,W,55060,2025-08-12,74.630000,0.039994,103657
14983,94419L10,W,55060,2025-08-13,78.690000,0.054402,103657
14983,94419L10,W,55060,2025-08-14,79.050000,0.004575,103657
14983,94419L10,W,55060,2025-08-15,78.730000,-0.004048,103657
14983,94419L10,W,55060,2025-08-18,79.060000,0.004192,103657
14983,94419L10,W,55060,2025-08-19,78.950000,-0.001391,103657
14983,94419L10,W,55060,2025-08-20,79.960000,0.012793,103657
14983,94419L10,W,55060,2025-08-21,76.370000,-0.044897,103657
14983,94419L10,W,55060,2025-08-22,77.840000,0.019248,103657
14983,94419L10,W,55060,2025-08-25,73.240000,-0.059096,103657
14983,94419L10,W,55060,2025-08-26,72.990000,-0.003413,103657
14983,94419L10,W,55060,2025-08-27,74.490000,0.020551,103657
14983,94419L10,W,55060,2025-08-28,75.460000,0.013022,103657
14983,94419L10,W,55060,2025-08-29,74.600000,-0.011397,105003
14983,94419L10,W,55060,2025-09-02,77.650000,0.040885,105003
14983,94419L10,W,55060,2025-09-03,79.330000,0.021636,105003
14983,94419L10,W,55060,2025-09-04,82.800000,0.043741,105003
14983,94419L10,W,55060,2025-09-05,89.610000,0.082246,105003
14983,94419L10,W,55060,2025-09-08,87.060000,-0.028457,105003
14983,94419L10,W,55060,2025-09-09,86.190000,-0.009993,105003
14983,94419L10,W,55060,2025-09-10,87.340000,0.013343,105003
14983,94419L10,W,55060,2025-09-11,90.170000,0.032402,105003
14983,94419L10,W,55060,2025-09-12,87.610000,-0.028391,105003
14983,94419L10,W,55060,2025-09-15,87.730000,0.001370,105003
14983,94419L10,W,55060,2025-09-16,87.240000,-0.005585,105003
14983,94419L10,W,55060,2025-09-17,86.360000,-0.010087,105003
14983,94419L10,W,55060,2025-09-18,88.390000,0.023506,105003
14983,94419L10,W,55060,2025-09-19,89.310000,0.010408,105003
14983,94419L10,W,55060,2025-09-22,85.290000,-0.045012,105003
14983,94419L10,W,55060,2025-09-23,83.050000,-0.026263,105003
14983,94419L10,W,55060,2025-09-24,82.930000,-0.001445,105003
14983,94419L10,W,55060,2025-09-25,84.970000,0.024599,105003
14983,94419L10,W,55060,2025-09-26,86.820000,0.021772,105003
14983,94419L10,W,55060,2025-09-29,89.190000,0.027298,105003
14983,94419L10,W,55060,2025-09-30,89.330000,0.001570,105003
14983,94419L10,W,55060,2025-10-01,86.410000,-0.032688,105003
14983,94419L10,W,55060,2025-10-02,86.350000,-0.000694,105003
14983,94419L10,W,55060,2025-10-03,88.530000,0.025246,105003
14983,94419L10,W,55060,2025-10-06,84.190000,-0.049023,105003
14983,94419L10,W,55060,2025-10-07,83.120000,-0.012709,105003
14983,94419L10,W,55060,2025-10-08,82.450000,-0.008061,105003
14983,94419L10,W,55060,2025-10-09,78.870000,-0.043420,105003
14983,94419L10,W,55060,2025-10-10,74.280000,-0.058197,105003
14983,94419L10,W,55060,2025-10-13,76.210000,0.025983,105003
14983,94419L10,W,55060,2025-10-14,79.200000,0.039234,105003
14983,94419L10,W,55060,2025-10-15,81.310000,0.026641,105003
14983,94419L10,W,55060,2025-10-16,83.180000,0.022998,105003
14983,94419L10,W,55060,2025-10-17,82.310000,-0.010459,105003
14983,94419L10,W,55060,2025-10-20,83.130000,0.009962,105003
14983,94419L10,W,55060,2025-10-21,80.910000,-0.026705,105003
14983,94419L10,W,55060,2025-10-22,81.530000,0.007663,105003
14983,94419L10,W,55060,2025-10-23,83.120000,0.019502,105003
14983,94419L10,W,55060,2025-10-24,83.090000,-0.000361,105003
14983,94419L10,W,55060,2025-10-27,86.450000,0.040438,105003
14983,94419L10,W,55060,2025-10-28,106.520000,0.232157,105003
14983,94419L10,W,55060,2025-10-29,103.620000,-0.027225,105003
14983,94419L10,W,55060,2025-10-30,102.400000,-0.011774,105003
14983,94419L10,W,55060,2025-10-31,103.510000,0.010840,106880
14983,94419L10,W,55060,2025-11-03,103.300000,-0.002029,106880
14983,94419L10,W,55060,2025-11-04,99.430000,-0.037464,106880
14983,94419L10,W,55060,2025-11-05,100.860000,0.014382,106880
14983,94419L10,W,55060,2025-11-06,98.700000,-0.021416,106880
14983,94419L10,W,55060,2025-11-07,106.880000,0.082877,106880
14983,94419L10,W,55060,2025-11-10,112.500000,0.052582,106880
14983,94419L10,W,55060,2025-11-11,110.540000,-0.017422,106880
14983,94419L10,W,55060,2025-11-12,111.720000,0.010675,106880
14983,94419L10,W,55060,2025-11-13,106.490000,-0.046813,106880
14983,94419L10,W,55060,2025-11-14,101.940000,-0.042727,106880
14983,94419L10,W,55060,2025-11-17,99.530000,-0.023641,106880
14983,94419L10,W,55060,2025-11-18,95.810000,-0.037376,106880
14983,94419L10,W,55060,2025-11-19,97.940000,0.022231,106880
14983,94419L10,W,55060,2025-11-20,97.510000,-0.004390,106880
14983,94419L10,W,55060,2025-11-21,105.040000,0.077223,106880
14983,94419L10,W,55060,2025-11-24,105.200000,0.001523,106880
14983,94419L10,W,55060,2025-11-25,109.790000,0.043631,106880
14983,94419L10,W,55060,2025-11-26,112.550000,0.025139,106880
14983,94419L10,W,55060,2025-11-28,110.800000,-0.015549,106880
14983,94419L10,W,55060,2025-12-01,110.040000,-0.006859,106880
14983,94419L10,W,55060,2025-12-02,101.410000,-0.078426,106880
14983,94419L10,W,55060,2025-12-03,95.200000,-0.061237,106880
14983,94419L10,W,55060,2025-12-04,94.510000,-0.007248,106880
14983,94419L10,W,55060,2025-12-05,95.210000,0.007407,106880
14983,94419L10,W,55060,2025-12-08,93.820000,-0.014599,106880
14983,94419L10,W,55060,2025-12-09,94.220000,0.004263,106880
14983,94419L10,W,55060,2025-12-10,93.310000,-0.009658,106880
14983,94419L10,W,55060,2025-12-11,99.520000,0.066552,106880
14983,94419L10,W,55060,2025-12-12,97.310000,-0.022207,106880
14983,94419L10,W,55060,2025-12-15,98.580000,0.013051,106880
14983,94419L10,W,55060,2025-12-16,100.080000,0.015216,106880
14983,94419L10,W,55060,2025-12-17,102.470000,0.023881,106880
14983,94419L10,W,55060,2025-12-18,98.460000,-0.039133,106880
14983,94419L10,W,55060,2025-12-19,101.700000,0.032907,106880
14983,94419L10,W,55060,2025-12-22,103.640000,0.019076,106880
14983,94419L10,W,55060,2025-12-23,101.600000,-0.019684,106880
14983,94419L10,W,55060,2025-12-24,100.710000,-0.008760,106880
14983,94419L10,W,55060,2025-12-26,102.220000,0.014994,106880
14983,94419L10,W,55060,2025-12-29,102.030000,-0.001859,106880
14983,94419L10,W,55060,2025-12-30,101.030000,-0.009801,106880
14983,94419L10,W,55060,2025-12-31,100.410000,-0.006137,106880
15202,92916010,VMC,21876,2025-01-02,255.570000,-0.006453,132061
15202,92916010,VMC,21876,2025-01-03,257.130000,0.006104,132061
15202,92916010,VMC,21876,2025-01-06,257.380000,0.000972,132061
15202,92916010,VMC,21876,2025-01-07,251.980000,-0.020981,132061
15202,92916010,VMC,21876,2025-01-08,255.280000,0.013096,132061
15202,92916010,VMC,21876,2025-01-10,251.690000,-0.014063,132061
15202,92916010,VMC,21876,2025-01-13,256.030000,0.017243,132061
15202,92916010,VMC,21876,2025-01-14,260.070000,0.015779,132061
15202,92916010,VMC,21876,2025-01-15,268.190000,0.031222,132061
15202,92916010,VMC,21876,2025-01-16,269.170000,0.003654,132061
15202,92916010,VMC,21876,2025-01-17,270.100000,0.003455,132061
15202,92916010,VMC,21876,2025-01-21,275.530000,0.020104,132061
15202,92916010,VMC,21876,2025-01-22,274.380000,-0.004174,132061
15202,92916010,VMC,21876,2025-01-23,274.830000,0.001640,132061
15202,92916010,VMC,21876,2025-01-24,277.540000,0.009861,132061
15202,92916010,VMC,21876,2025-01-27,274.990000,-0.009188,132061
15202,92916010,VMC,21876,2025-01-28,275.100000,0.000400,132061
15202,92916010,VMC,21876,2025-01-29,272.200000,-0.010542,132061
15202,92916010,VMC,21876,2025-01-30,276.360000,0.015283,132061
15202,92916010,VMC,21876,2025-01-31,274.150000,-0.007997,132061
15202,92916010,VMC,21876,2025-02-03,271.160000,-0.010906,132061
15202,92916010,VMC,21876,2025-02-04,272.070000,0.003356,132061
15202,92916010,VMC,21876,2025-02-05,274.330000,0.008307,132061
15202,92916010,VMC,21876,2025-02-06,277.210000,0.010498,132061
15202,92916010,VMC,21876,2025-02-07,272.920000,-0.015476,132061
15202,92916010,VMC,21876,2025-02-10,268.560000,-0.015975,132061
15202,92916010,VMC,21876,2025-02-11,267.770000,-0.002942,132061
15202,92916010,VMC,21876,2025-02-12,263.810000,-0.014789,132061
15202,92916010,VMC,21876,2025-02-13,269.330000,0.020924,132061
15202,92916010,VMC,21876,2025-02-14,270.460000,0.004196,132061
15202,92916010,VMC,21876,2025-02-18,272.760000,0.008504,132061
15202,92916010,VMC,21876,2025-02-19,264.970000,-0.028560,132061
15202,92916010,VMC,21876,2025-02-20,258.590000,-0.024078,132061
15202,92916010,VMC,21876,2025-02-21,252.860000,-0.022159,132061
15202,92916010,VMC,21876,2025-02-24,251.560000,-0.005141,132061
15202,92916010,VMC,21876,2025-02-25,249.790000,-0.007036,132061
15202,92916010,VMC,21876,2025-02-26,250.530000,0.002962,132061
15202,92916010,VMC,21876,2025-02-27,245.120000,-0.021594,132061
15202,92916010,VMC,21876,2025-02-28,247.310000,0.008934,132110
15202,92916010,VMC,21876,2025-03-03,239.770000,-0.030488,132110
15202,92916010,VMC,21876,2025-03-04,234.860000,-0.020478,132110
15202,92916010,VMC,21876,2025-03-05,240.350000,0.023376,132110
15202,92916010,VMC,21876,2025-03-06,235.170000,-0.021552,132110
15202,92916010,VMC,21876,2025-03-07,220.900000,-0.060680,132110
15202,92916010,VMC,21876,2025-03-10,221.340000,0.004210,132110
15202,92916010,VMC,21876,2025-03-11,224.710000,0.015225,132110
15202,92916010,VMC,21876,2025-03-12,227.170000,0.010947,132110
15202,92916010,VMC,21876,2025-03-13,225.040000,-0.009376,132110
15202,92916010,VMC,21876,2025-03-14,231.320000,0.027906,132110
15202,92916010,VMC,21876,2025-03-17,235.080000,0.016255,132110
15202,92916010,VMC,21876,2025-03-18,236.500000,0.006040,132110
15202,92916010,VMC,21876,2025-03-19,241.110000,0.019493,132110
15202,92916010,VMC,21876,2025-03-20,238.720000,-0.009912,132110
15202,92916010,VMC,21876,2025-03-21,234.080000,-0.019437,132110
15202,92916010,VMC,21876,2025-03-24,240.810000,0.028751,132110
15202,92916010,VMC,21876,2025-03-25,240.980000,0.000706,132110
15202,92916010,VMC,21876,2025-03-26,237.060000,-0.016267,132110
15202,92916010,VMC,21876,2025-03-27,237.540000,0.002025,132110
15202,92916010,VMC,21876,2025-03-28,232.940000,-0.019365,132110
15202,92916010,VMC,21876,2025-03-31,233.300000,0.001545,132101
15202,92916010,VMC,21876,2025-04-01,237.270000,0.017017,132101
15202,92916010,VMC,21876,2025-04-02,240.100000,0.011927,132101
15202,92916010,VMC,21876,2025-04-03,237.180000,-0.012162,132101
15202,92916010,VMC,21876,2025-04-04,230.740000,-0.027152,132101
15202,92916010,VMC,21876,2025-04-07,228.530000,-0.009578,132101
15202,92916010,VMC,21876,2025-04-08,226.490000,-0.008927,132101
15202,92916010,VMC,21876,2025-04-09,239.530000,0.057574,132101
15202,92916010,VMC,21876,2025-04-10,235.580000,-0.016491,132101
15202,92916010,VMC,21876,2025-04-11,242.300000,0.028525,132101
15202,92916010,VMC,21876,2025-04-14,243.480000,0.004870,132101
15202,92916010,VMC,21876,2025-04-15,244.530000,0.004312,132101
15202,92916010,VMC,21876,2025-04-16,240.550000,-0.016276,132101
15202,92916010,VMC,21876,2025-04-17,241.930000,0.005737,132101
15202,92916010,VMC,21876,2025-04-21,234.170000,-0.032075,132101
15202,92916010,VMC,21876,2025-04-22,240.570000,0.027331,132101
15202,92916010,VMC,21876,2025-04-23,244.540000,0.016502,132101
15202,92916010,VMC,21876,2025-04-24,249.510000,0.020324,132101
15202,92916010,VMC,21876,2025-04-25,247.040000,-0.009899,132101
15202,92916010,VMC,21876,2025-04-28,245.390000,-0.006679,132101
15202,92916010,VMC,21876,2025-04-29,245.350000,-0.000163,132101
15202,92916010,VMC,21876,2025-04-30,262.330000,0.069207,132101
15202,92916010,VMC,21876,2025-05-01,263.630000,0.004956,132101
15202,92916010,VMC,21876,2025-05-02,267.050000,0.012973,132101
15202,92916010,VMC,21876,2025-05-05,270.040000,0.011196,132101
15202,92916010,VMC,21876,2025-05-06,267.240000,-0.010369,132101
15202,92916010,VMC,21876,2025-05-07,265.840000,-0.005239,132101
15202,92916010,VMC,21876,2025-05-08,268.420000,0.009705,132101
15202,92916010,VMC,21876,2025-05-09,269.630000,0.004508,132101
15202,92916010,VMC,21876,2025-05-12,272.360000,0.010125,132101
15202,92916010,VMC,21876,2025-05-13,268.590000,-0.013842,132101
15202,92916010,VMC,21876,2025-05-14,266.320000,-0.008452,132101
15202,92916010,VMC,21876,2025-05-15,271.070000,0.017836,132101
15202,92916010,VMC,21876,2025-05-16,275.510000,0.016380,132101
15202,92916010,VMC,21876,2025-05-19,276.010000,0.001815,132101
15202,92916010,VMC,21876,2025-05-20,273.330000,-0.009710,132101
15202,92916010,VMC,21876,2025-05-21,270.540000,-0.010207,132101
15202,92916010,VMC,21876,2025-05-22,271.680000,0.004214,132101
15202,92916010,VMC,21876,2025-05-23,268.190000,-0.011042,132101
15202,92916010,VMC,21876,2025-05-27,270.160000,0.007346,132101
15202,92916010,VMC,21876,2025-05-28,262.530000,-0.028243,132101
15202,92916010,VMC,21876,2025-05-29,265.310000,0.010589,132101
15202,92916010,VMC,21876,2025-05-30,265.070000,-0.000905,132104
15202,92916010,VMC,21876,2025-06-02,263.380000,-0.006376,132104
15202,92916010,VMC,21876,2025-06-03,264.940000,0.005923,132104
15202,92916010,VMC,21876,2025-06-04,266.080000,0.004303,132104
15202,92916010,VMC,21876,2025-06-05,265.670000,-0.001541,132104
15202,92916010,VMC,21876,2025-06-06,264.810000,-0.003237,132104
15202,92916010,VMC,21876,2025-06-09,266.000000,0.004494,132104
15202,92916010,VMC,21876,2025-06-10,265.100000,-0.003383,132104
15202,92916010,VMC,21876,2025-06-11,261.120000,-0.015013,132104
15202,92916010,VMC,21876,2025-06-12,265.530000,0.016889,132104
15202,92916010,VMC,21876,2025-06-13,260.770000,-0.017926,132104
15202,92916010,VMC,21876,2025-06-16,261.180000,0.001572,132104
15202,92916010,VMC,21876,2025-06-17,259.040000,-0.008194,132104
15202,92916010,VMC,21876,2025-06-18,258.140000,-0.003474,132104
15202,92916010,VMC,21876,2025-06-20,255.940000,-0.008523,132104
15202,92916010,VMC,21876,2025-06-23,261.040000,0.019927,132104
15202,92916010,VMC,21876,2025-06-24,264.480000,0.013178,132104
15202,92916010,VMC,21876,2025-06-25,254.640000,-0.037205,132104
15202,92916010,VMC,21876,2025-06-26,256.960000,0.009111,132104
15202,92916010,VMC,21876,2025-06-27,262.180000,0.020314,132104
15202,92916010,VMC,21876,2025-06-30,260.820000,-0.005187,132104
15202,92916010,VMC,21876,2025-07-01,264.670000,0.014761,132104
15202,92916010,VMC,21876,2025-07-02,265.710000,0.003929,132104
15202,92916010,VMC,21876,2025-07-03,266.240000,0.001995,132104
15202,92916010,VMC,21876,2025-07-07,267.000000,0.002855,132104
15202,92916010,VMC,21876,2025-07-08,266.450000,-0.002060,132104
15202,92916010,VMC,21876,2025-07-09,269.950000,0.013136,132104
15202,92916010,VMC,21876,2025-07-10,270.730000,0.002889,132104
15202,92916010,VMC,21876,2025-07-11,269.000000,-0.006390,132104
15202,92916010,VMC,21876,2025-07-14,269.930000,0.003457,132104
15202,92916010,VMC,21876,2025-07-15,261.560000,-0.031008,132104
15202,92916010,VMC,21876,2025-07-16,260.620000,-0.003594,132104
15202,92916010,VMC,21876,2025-07-17,263.010000,0.009170,132104
15202,92916010,VMC,21876,2025-07-18,266.600000,0.013650,132104
15202,92916010,VMC,21876,2025-07-21,265.010000,-0.005964,132104
15202,92916010,VMC,21876,2025-07-22,267.780000,0.010452,132104
15202,92916010,VMC,21876,2025-07-23,269.110000,0.004967,132104
15202,92916010,VMC,21876,2025-07-24,271.420000,0.008584,132104
15202,92916010,VMC,21876,2025-07-25,274.830000,0.012564,132104
15202,92916010,VMC,21876,2025-07-28,270.110000,-0.017174,132104
15202,92916010,VMC,21876,2025-07-29,273.920000,0.014105,132104
15202,92916010,VMC,21876,2025-07-30,272.770000,-0.004198,132104
15202,92916010,VMC,21876,2025-07-31,274.670000,0.006966,132104
15202,92916010,VMC,21876,2025-08-01,274.940000,0.000983,132104
15202,92916010,VMC,21876,2025-08-04,281.850000,0.025133,132104
15202,92916010,VMC,21876,2025-08-05,283.170000,0.004683,132104
15202,92916010,VMC,21876,2025-08-06,281.590000,-0.005580,132104
15202,92916010,VMC,21876,2025-08-07,282.100000,0.001811,132104
15202,92916010,VMC,21876,2025-08-08,286.520000,0.015668,132104
15202,92916010,VMC,21876,2025-08-11,285.240000,-0.004467,132104
15202,92916010,VMC,21876,2025-08-12,291.890000,0.023314,132104
15202,92916010,VMC,21876,2025-08-13,295.640000,0.012847,132104
15202,92916010,VMC,21876,2025-08-14,293.100000,-0.006934,132104
15202,92916010,VMC,21876,2025-08-15,291.620000,-0.005049,132104
15202,92916010,VMC,21876,2025-08-18,289.880000,-0.005967,132104
15202,92916010,VMC,21876,2025-08-19,292.840000,0.010211,132104
15202,92916010,VMC,21876,2025-08-20,286.280000,-0.022401,132104
15202,92916010,VMC,21876,2025-08-21,288.280000,0.006986,132104
15202,92916010,VMC,21876,2025-08-22,292.400000,0.014292,132104
15202,92916010,VMC,21876,2025-08-25,290.300000,-0.007182,132104
15202,92916010,VMC,21876,2025-08-26,291.200000,0.003100,132104
15202,92916010,VMC,21876,2025-08-27,291.150000,-0.000172,132104
15202,92916010,VMC,21876,2025-08-28,291.160000,0.000034,132104
15202,92916010,VMC,21876,2025-08-29,291.160000,0.000000,132124
15202,92916010,VMC,21876,2025-09-02,292.490000,0.004568,132124
15202,92916010,VMC,21876,2025-09-03,288.050000,-0.015180,132124
15202,92916010,VMC,21876,2025-09-04,292.330000,0.014859,132124
15202,92916010,VMC,21876,2025-09-05,294.810000,0.008484,132124
15202,92916010,VMC,21876,2025-09-08,298.910000,0.013907,132124
15202,92916010,VMC,21876,2025-09-09,292.440000,-0.021645,132124
15202,92916010,VMC,21876,2025-09-10,294.430000,0.006805,132124
15202,92916010,VMC,21876,2025-09-11,301.650000,0.024522,132124
15202,92916010,VMC,21876,2025-09-12,294.940000,-0.022244,132124
15202,92916010,VMC,21876,2025-09-15,294.030000,-0.003085,132124
15202,92916010,VMC,21876,2025-09-16,291.960000,-0.007040,132124
15202,92916010,VMC,21876,2025-09-17,292.250000,0.000993,132124
15202,92916010,VMC,21876,2025-09-18,298.580000,0.021660,132124
15202,92916010,VMC,21876,2025-09-19,297.790000,-0.002646,132124
15202,92916010,VMC,21876,2025-09-22,298.890000,0.003694,132124
15202,92916010,VMC,21876,2025-09-23,297.590000,-0.004349,132124
15202,92916010,VMC,21876,2025-09-24,293.810000,-0.012702,132124
15202,92916010,VMC,21876,2025-09-25,294.760000,0.003233,132124
15202,92916010,VMC,21876,2025-09-26,299.290000,0.015368,132124
15202,92916010,VMC,21876,2025-09-29,303.020000,0.012463,132124
15202,92916010,VMC,21876,2025-09-30,307.620000,0.015181,132124
15202,92916010,VMC,21876,2025-10-01,301.640000,-0.019440,132124
15202,92916010,VMC,21876,2025-10-02,303.370000,0.005735,132124
15202,92916010,VMC,21876,2025-10-03,304.700000,0.004384,132124
15202,92916010,VMC,21876,2025-10-06,304.670000,-0.000098,132124
15202,92916010,VMC,21876,2025-10-07,300.900000,-0.012374,132124
15202,92916010,VMC,21876,2025-10-08,304.430000,0.011731,132124
15202,92916010,VMC,21876,2025-10-09,302.900000,-0.005026,132124
15202,92916010,VMC,21876,2025-10-10,301.430000,-0.004853,132124
15202,92916010,VMC,21876,2025-10-13,302.750000,0.004379,132124
15202,92916010,VMC,21876,2025-10-14,309.070000,0.020875,132124
15202,92916010,VMC,21876,2025-10-15,303.100000,-0.019316,132124
15202,92916010,VMC,21876,2025-10-16,296.230000,-0.022666,132124
15202,92916010,VMC,21876,2025-10-17,295.350000,-0.002971,132124
15202,92916010,VMC,21876,2025-10-20,295.470000,0.000406,132124
15202,92916010,VMC,21876,2025-10-21,297.570000,0.007107,132124
15202,92916010,VMC,21876,2025-10-22,293.670000,-0.013106,132124
15202,92916010,VMC,21876,2025-10-23,292.060000,-0.005482,132124
15202,92916010,VMC,21876,2025-10-24,292.740000,0.002328,132124
15202,92916010,VMC,21876,2025-10-27,292.010000,-0.002494,132124
15202,92916010,VMC,21876,2025-10-28,292.590000,0.001986,132124
15202,92916010,VMC,21876,2025-10-29,294.970000,0.008134,132124
15202,92916010,VMC,21876,2025-10-30,290.000000,-0.016849,132124
15202,92916010,VMC,21876,2025-10-31,289.500000,-0.001724,132131
15202,92916010,VMC,21876,2025-11-03,288.550000,-0.003282,132131
15202,92916010,VMC,21876,2025-11-04,292.260000,0.012857,132131
15202,92916010,VMC,21876,2025-11-05,285.100000,-0.024499,132131
15202,92916010,VMC,21876,2025-11-06,286.300000,0.004209,132131
15202,92916010,VMC,21876,2025-11-07,287.300000,0.003493,132131
15202,92916010,VMC,21876,2025-11-10,292.840000,0.020989,132131
15202,92916010,VMC,21876,2025-11-11,295.100000,0.007718,132131
15202,92916010,VMC,21876,2025-11-12,295.090000,-0.000034,132131
15202,92916010,VMC,21876,2025-11-13,284.090000,-0.037277,132131
15202,92916010,VMC,21876,2025-11-14,280.580000,-0.012355,132131
15202,92916010,VMC,21876,2025-11-17,280.080000,-0.001782,132131
15202,92916010,VMC,21876,2025-11-18,281.870000,0.006391,132131
15202,92916010,VMC,21876,2025-11-19,284.230000,0.008373,132131
15202,92916010,VMC,21876,2025-11-20,285.970000,0.006122,132131
15202,92916010,VMC,21876,2025-11-21,287.830000,0.006504,132131
15202,92916010,VMC,21876,2025-11-24,287.190000,-0.002224,132131
15202,92916010,VMC,21876,2025-11-25,292.720000,0.019256,132131
15202,92916010,VMC,21876,2025-11-26,295.080000,0.008062,132131
15202,92916010,VMC,21876,2025-11-28,297.240000,0.007320,132131
15202,92916010,VMC,21876,2025-12-01,291.850000,-0.018133,132131
15202,92916010,VMC,21876,2025-12-02,289.840000,-0.006887,132131
15202,92916010,VMC,21876,2025-12-03,292.590000,0.009488,132131
15202,92916010,VMC,21876,2025-12-04,293.650000,0.003623,132131
15202,92916010,VMC,21876,2025-12-05,294.870000,0.004155,132131
15202,92916010,VMC,21876,2025-12-08,295.780000,0.003086,132131
15202,92916010,VMC,21876,2025-12-09,291.040000,-0.016025,132131
15202,92916010,VMC,21876,2025-12-10,296.770000,0.019688,132131
15202,92916010,VMC,21876,2025-12-11,299.270000,0.008424,132131
15202,92916010,VMC,21876,2025-12-12,295.940000,-0.011127,132131
15202,92916010,VMC,21876,2025-12-15,296.680000,0.002501,132131
15202,92916010,VMC,21876,2025-12-16,292.010000,-0.015741,132131
15202,92916010,VMC,21876,2025-12-17,285.410000,-0.022602,132131
15202,92916010,VMC,21876,2025-12-18,288.340000,0.010266,132131
15202,92916010,VMC,21876,2025-12-19,291.870000,0.012242,132131
15202,92916010,VMC,21876,2025-12-22,291.880000,0.000034,132131
15202,92916010,VMC,21876,2025-12-23,292.840000,0.003289,132131
15202,92916010,VMC,21876,2025-12-24,293.640000,0.002732,132131
15202,92916010,VMC,21876,2025-12-26,294.200000,0.001907,132131
15202,92916010,VMC,21876,2025-12-29,292.020000,-0.007410,132131
15202,92916010,VMC,21876,2025-12-30,288.880000,-0.010753,132131
15202,92916010,VMC,21876,2025-12-31,285.220000,-0.012670,132131
15272,83417M10,SEDG,55214,2025-01-02,14.800000,0.088235,58027
15272,83417M10,SEDG,55214,2025-01-03,15.280000,0.032432,58027
15272,83417M10,SEDG,55214,2025-01-06,16.290000,0.066099,58027
15272,83417M10,SEDG,55214,2025-01-07,17.590000,0.079804,58027
15272,83417M10,SEDG,55214,2025-01-08,14.990000,-0.147811,58027
15272,83417M10,SEDG,55214,2025-01-10,14.710000,-0.018679,58027
15272,83417M10,SEDG,55214,2025-01-13,14.460000,-0.016995,58027
15272,83417M10,SEDG,55214,2025-01-14,14.250000,-0.014523,58027
15272,83417M10,SEDG,55214,2025-01-15,14.500000,0.017544,58027
15272,83417M10,SEDG,55214,2025-01-16,14.210000,-0.020000,58027
15272,83417M10,SEDG,55214,2025-01-17,13.910000,-0.021112,58027
15272,83417M10,SEDG,55214,2025-01-21,13.700000,-0.015097,58027
15272,83417M10,SEDG,55214,2025-01-22,13.050000,-0.047445,58027
15272,83417M10,SEDG,55214,2025-01-23,13.580000,0.040613,58027
15272,83417M10,SEDG,55214,2025-01-24,14.680000,0.081001,58027
15272,83417M10,SEDG,55214,2025-01-27,14.130000,-0.037466,58027
15272,83417M10,SEDG,55214,2025-01-28,13.390000,-0.052371,58027
15272,83417M10,SEDG,55214,2025-01-29,12.960000,-0.032114,58027
15272,83417M10,SEDG,55214,2025-01-30,13.310000,0.027006,58027
15272,83417M10,SEDG,55214,2025-01-31,13.100000,-0.015778,58783
15272,83417M10,SEDG,55214,2025-02-03,13.360000,0.019847,58783
15272,83417M10,SEDG,55214,2025-02-04,13.890000,0.039671,58783
15272,83417M10,SEDG,55214,2025-02-05,14.340000,0.032397,58783
15272,83417M10,SEDG,55214,2025-02-06,14.760000,0.029289,58783
15272,83417M10,SEDG,55214,2025-02-07,14.290000,-0.031843,58783
15272,83417M10,SEDG,55214,2025-02-10,14.220000,-0.004899,58783
15272,83417M10,SEDG,55214,2025-02-11,13.370000,-0.059775,58783
15272,83417M10,SEDG,55214,2025-02-12,13.290000,-0.005984,58783
15272,83417M10,SEDG,55214,2025-02-13,14.850000,0.117381,58783
15272,83417M10,SEDG,55214,2025-02-14,16.360000,0.101684,58783
15272,83417M10,SEDG,55214,2025-02-18,16.930000,0.034841,58783
15272,83417M10,SEDG,55214,2025-02-19,19.630000,0.159480,58783
15272,83417M10,SEDG,55214,2025-02-20,18.190000,-0.073357,58783
15272,83417M10,SEDG,55214,2025-02-21,17.620000,-0.031336,58783
15272,83417M10,SEDG,55214,2025-02-24,18.460000,0.047673,58783
15272,83417M10,SEDG,55214,2025-02-25,18.720000,0.014085,58783
15272,83417M10,SEDG,55214,2025-02-26,18.540000,-0.009615,58783
15272,83417M10,SEDG,55214,2025-02-27,17.890000,-0.035059,58783
15272,83417M10,SEDG,55214,2025-02-28,16.490000,-0.078256,58783
15272,83417M10,SEDG,55214,2025-03-03,14.130000,-0.143117,58783
15272,83417M10,SEDG,55214,2025-03-04,14.840000,0.050248,58783
15272,83417M10,SEDG,55214,2025-03-05,15.590000,0.050539,58783
15272,83417M10,SEDG,55214,2025-03-06,16.020000,0.027582,58783
15272,83417M10,SEDG,55214,2025-03-07,16.850000,0.051810,58783
15272,83417M10,SEDG,55214,2025-03-10,16.610000,-0.014243,58783
15272,83417M10,SEDG,55214,2025-03-11,16.050000,-0.033715,58783
15272,83417M10,SEDG,55214,2025-03-12,15.810000,-0.014953,58783
15272,83417M10,SEDG,55214,2025-03-13,15.060000,-0.047438,58783
15272,83417M10,SEDG,55214,2025-03-14,16.120000,0.070385,58783
15272,83417M10,SEDG,55214,2025-03-17,17.380000,0.078164,58783
15272,83417M10,SEDG,55214,2025-03-18,16.880000,-0.028769,58783
15272,83417M10,SEDG,55214,2025-03-19,16.980000,0.005924,58783
15272,83417M10,SEDG,55214,2025-03-20,17.120000,0.008245,58783
15272,83417M10,SEDG,55214,2025-03-21,17.030000,-0.005257,58783
15272,83417M10,SEDG,55214,2025-03-24,17.200000,0.009982,58783
15272,83417M10,SEDG,55214,2025-03-25,17.290000,0.005233,58783
15272,83417M10,SEDG,55214,2025-03-26,16.100000,-0.068826,58783
15272,83417M10,SEDG,55214,2025-03-27,15.930000,-0.010559,58783
15272,83417M10,SEDG,55214,2025-03-28,15.850000,-0.005022,58783
15272,83417M10,SEDG,55214,2025-03-31,16.180000,0.020820,58290
15272,83417M10,SEDG,55214,2025-04-01,16.685000,0.031211,58290
15272,83417M10,SEDG,55214,2025-04-02,16.830000,0.008690,58290
15272,83417M10,SEDG,55214,2025-04-03,15.425000,-0.083482,58290
15272,83417M10,SEDG,55214,2025-04-04,14.710000,-0.046353,58290
15272,83417M10,SEDG,55214,2025-04-07,13.350000,-0.092454,58290
15272,83417M10,SEDG,55214,2025-04-08,12.385000,-0.072285,59043
15272,83417M10,SEDG,55214,2025-04-09,14.350000,0.158660,59043
15272,83417M10,SEDG,55214,2025-04-10,11.580000,-0.193031,59043
15272,83417M10,SEDG,55214,2025-04-11,12.760000,0.101900,59043
15272,83417M10,SEDG,55214,2025-04-14,13.920000,0.090909,59043
15272,83417M10,SEDG,55214,2025-04-15,12.685000,-0.088721,59043
15272,83417M10,SEDG,55214,2025-04-16,12.490000,-0.015372,59043
15272,83417M10,SEDG,55214,2025-04-17,12.640000,0.012010,59043
15272,83417M10,SEDG,55214,2025-04-21,12.100000,-0.042722,59043
15272,83417M10,SEDG,55214,2025-04-22,13.050000,0.078512,59043
15272,83417M10,SEDG,55214,2025-04-23,11.920000,-0.086590,59043
15272,83417M10,SEDG,55214,2025-04-24,11.715000,-0.017198,59043
15272,83417M10,SEDG,55214,2025-04-25,12.560000,0.072130,59043
15272,83417M10,SEDG,55214,2025-04-28,12.690000,0.010350,59043
15272,83417M10,SEDG,55214,2025-04-29,12.840000,0.011820,59043
15272,83417M10,SEDG,55214,2025-04-30,12.235000,-0.047118,59043
15272,83417M10,SEDG,55214,2025-05-01,12.540000,0.024928,59044
15272,83417M10,SEDG,55214,2025-05-02,13.100000,0.044657,59044
15272,83417M10,SEDG,55214,2025-05-05,12.920000,-0.013740,59044
15272,83417M10,SEDG,55214,2025-05-06,14.370000,0.112229,59044
15272,83417M10,SEDG,55214,2025-05-07,14.770000,0.027836,59044
15272,83417M10,SEDG,55214,2025-05-08,18.290000,0.238321,59044
15272,83417M10,SEDG,55214,2025-05-09,19.840000,0.084746,59044
15272,83417M10,SEDG,55214,2025-05-12,19.160000,-0.034274,59044
15272,83417M10,SEDG,55214,2025-05-13,18.150000,-0.052714,59044
15272,83417M10,SEDG,55214,2025-05-14,17.930000,-0.012121,59044
15272,83417M10,SEDG,55214,2025-05-15,20.840000,0.162298,59044
15272,83417M10,SEDG,55214,2025-05-16,22.020000,0.056622,59044
15272,83417M10,SEDG,55214,2025-05-19,20.760000,-0.057221,59044
15272,83417M10,SEDG,55214,2025-05-20,20.650000,-0.005299,59044
15272,83417M10,SEDG,55214,2025-05-21,19.840000,-0.039225,59044
15272,83417M10,SEDG,55214,2025-05-22,14.945000,-0.246724,59044
15272,83417M10,SEDG,55214,2025-05-23,16.705000,0.117765,59044
15272,83417M10,SEDG,55214,2025-05-27,17.220000,0.030829,59044
15272,83417M10,SEDG,55214,2025-05-28,16.920000,-0.017422,59044
15272,83417M10,SEDG,55214,2025-05-29,16.600000,-0.018913,59044
15272,83417M10,SEDG,55214,2025-05-30,17.860000,0.075904,59044
15272,83417M10,SEDG,55214,2025-06-02,17.100000,-0.042553,59044
15272,83417M10,SEDG,55214,2025-06-03,18.110000,0.059064,59044
15272,83417M10,SEDG,55214,2025-06-04,17.470000,-0.035340,59044
15272,83417M10,SEDG,55214,2025-06-05,17.740000,0.015455,59044
15272,83417M10,SEDG,55214,2025-06-06,18.190000,0.025366,59044
15272,83417M10,SEDG,55214,2025-06-09,18.720000,0.029137,59044
15272,83417M10,SEDG,55214,2025-06-10,20.930000,0.118056,59044
15272,83417M10,SEDG,55214,2025-06-11,20.830000,-0.004778,59044
15272,83417M10,SEDG,55214,2025-06-12,21.020000,0.009121,59044
15272,83417M10,SEDG,55214,2025-06-13,23.300000,0.108468,59044
15272,83417M10,SEDG,55214,2025-06-16,23.980000,0.029185,59044
15272,83417M10,SEDG,55214,2025-06-17,15.960000,-0.334445,59044
15272,83417M10,SEDG,55214,2025-06-18,16.980000,0.063910,59044
15272,83417M10,SEDG,55214,2025-06-20,16.520000,-0.027091,59044
15272,83417M10,SEDG,55214,2025-06-23,16.060000,-0.027845,59044
15272,83417M10,SEDG,55214,2025-06-24,18.930000,0.178705,59044
15272,83417M10,SEDG,55214,2025-06-25,19.090000,0.008452,59044
15272,83417M10,SEDG,55214,2025-06-26,20.065000,0.051074,59044
15272,83417M10,SEDG,55214,2025-06-27,19.800000,-0.013207,59044
15272,83417M10,SEDG,55214,2025-06-30,20.400000,0.030303,59134
15272,83417M10,SEDG,55214,2025-07-01,21.860000,0.071569,59134
15272,83417M10,SEDG,55214,2025-07-02,23.600000,0.079597,59134
15272,83417M10,SEDG,55214,2025-07-03,27.540000,0.166949,59134
15272,83417M10,SEDG,55214,2025-07-07,26.430000,-0.040305,59134
15272,83417M10,SEDG,55214,2025-07-08,26.150000,-0.010594,59134
15272,83417M10,SEDG,55214,2025-07-09,27.090000,0.035946,59134
15272,83417M10,SEDG,55214,2025-07-10,27.570000,0.017719,59134
15272,83417M10,SEDG,55214,2025-07-11,25.620000,-0.070729,59134
15272,83417M10,SEDG,55214,2025-07-14,26.720000,0.042935,59134
15272,83417M10,SEDG,55214,2025-07-15,27.370000,0.024326,59134
15272,83417M10,SEDG,55214,2025-07-16,24.960000,-0.088053,59134
15272,83417M10,SEDG,55214,2025-07-17,25.255000,0.011819,59134
15272,83417M10,SEDG,55214,2025-07-18,26.620000,0.054049,59134
15272,83417M10,SEDG,55214,2025-07-21,28.830000,0.083020,59134
15272,83417M10,SEDG,55214,2025-07-22,31.860000,0.105099,59134
15272,83417M10,SEDG,55214,2025-07-23,29.070000,-0.087571,59134
15272,83417M10,SEDG,55214,2025-07-24,28.470000,-0.020640,59134
15272,83417M10,SEDG,55214,2025-07-25,27.230000,-0.043555,59134
15272,83417M10,SEDG,55214,2025-07-28,27.060000,-0.006243,59134
15272,83417M10,SEDG,55214,2025-07-29,24.950000,-0.077975,59134
15272,83417M10,SEDG,55214,2025-07-30,25.810000,0.034469,59134
15272,83417M10,SEDG,55214,2025-07-31,25.660000,-0.005812,59134
15272,83417M10,SEDG,55214,2025-08-01,25.550000,-0.004287,59375
15272,83417M10,SEDG,55214,2025-08-04,25.630000,0.003131,59375
15272,83417M10,SEDG,55214,2025-08-05,26.120000,0.019118,59375
15272,83417M10,SEDG,55214,2025-08-06,25.790000,-0.012634,59375
15272,83417M10,SEDG,55214,2025-08-07,24.420000,-0.053121,59375
15272,83417M10,SEDG,55214,2025-08-08,24.940000,0.021294,59375
15272,83417M10,SEDG,55214,2025-08-11,24.900000,-0.001604,59375
15272,83417M10,SEDG,55214,2025-08-12,25.100000,0.008032,59375
15272,83417M10,SEDG,55214,2025-08-13,26.460000,0.054183,59375
15272,83417M10,SEDG,55214,2025-08-14,25.670000,-0.029856,59375
15272,83417M10,SEDG,55214,2025-08-15,30.060000,0.171017,59375
15272,83417M10,SEDG,55214,2025-08-18,31.160000,0.036593,59375
15272,83417M10,SEDG,55214,2025-08-19,31.990000,0.026637,59375
15272,83417M10,SEDG,55214,2025-08-20,32.060000,0.002188,59375
15272,83417M10,SEDG,55214,2025-08-21,30.210000,-0.057704,59375
15272,83417M10,SEDG,55214,2025-08-22,34.300000,0.135386,59375
15272,83417M10,SEDG,55214,2025-08-25,31.990000,-0.067347,59375
15272,83417M10,SEDG,55214,2025-08-26,32.250000,0.008128,59375
15272,83417M10,SEDG,55214,2025-08-27,33.090000,0.026047,59375
15272,83417M10,SEDG,55214,2025-08-28,33.250000,0.004835,59375
15272,83417M10,SEDG,55214,2025-08-29,33.820000,0.017143,59375
15272,83417M10,SEDG,55214,2025-09-02,31.530000,-0.067711,59375
15272,83417M10,SEDG,55214,2025-09-03,33.210000,0.053283,59375
15272,83417M10,SEDG,55214,2025-09-04,34.160000,0.028606,59375
15272,83417M10,SEDG,55214,2025-09-05,34.420000,0.007611,59375
15272,83417M10,SEDG,55214,2025-09-08,33.440000,-0.028472,59375
15272,83417M10,SEDG,55214,2025-09-09,30.040000,-0.101675,59375
15272,83417M10,SEDG,55214,2025-09-10,29.420000,-0.020639,59375
15272,83417M10,SEDG,55214,2025-09-11,29.490000,0.002379,59375
15272,83417M10,SEDG,55214,2025-09-12,28.970000,-0.017633,59375
15272,83417M10,SEDG,55214,2025-09-15,30.590000,0.055920,59375
15272,83417M10,SEDG,55214,2025-09-16,33.110000,0.082380,59375
15272,83417M10,SEDG,55214,2025-09-17,34.110000,0.030202,59375
15272,83417M10,SEDG,55214,2025-09-18,34.710000,0.017590,59375
15272,83417M10,SEDG,55214,2025-09-19,35.450000,0.021320,59375
15272,83417M10,SEDG,55214,2025-09-22,38.575000,0.088152,59375
15272,83417M10,SEDG,55214,2025-09-23,35.930000,-0.068568,59375
15272,83417M10,SEDG,55214,2025-09-24,37.470000,0.042861,59375
15272,83417M10,SEDG,55214,2025-09-25,37.900000,0.011476,59375
15272,83417M10,SEDG,55214,2025-09-26,39.450000,0.040897,59375
15272,83417M10,SEDG,55214,2025-09-29,37.680000,-0.044867,59375
15272,83417M10,SEDG,55214,2025-09-30,37.000000,-0.018047,59560
15272,83417M10,SEDG,55214,2025-10-01,38.620000,0.043784,59560
15272,83417M10,SEDG,55214,2025-10-02,37.960000,-0.017090,59560
15272,83417M10,SEDG,55214,2025-10-03,36.240000,-0.045311,59560
15272,83417M10,SEDG,55214,2025-10-06,37.090000,0.023455,59560
15272,83417M10,SEDG,55214,2025-10-07,35.550000,-0.041521,59560
15272,83417M10,SEDG,55214,2025-10-08,35.660000,0.003094,59560
15272,83417M10,SEDG,55214,2025-10-09,38.610000,0.082726,59560
15272,83417M10,SEDG,55214,2025-10-10,35.060000,-0.091945,59560
15272,83417M10,SEDG,55214,2025-10-13,36.460000,0.039932,59560
15272,83417M10,SEDG,55214,2025-10-14,37.730000,0.034833,59560
15272,83417M10,SEDG,55214,2025-10-15,40.530000,0.074212,59560
15272,83417M10,SEDG,55214,2025-10-16,40.110000,-0.010363,59560
15272,83417M10,SEDG,55214,2025-10-17,37.020000,-0.077038,59560
15272,83417M10,SEDG,55214,2025-10-20,40.000000,0.080497,59560
15272,83417M10,SEDG,55214,2025-10-21,38.770000,-0.030750,59560
15272,83417M10,SEDG,55214,2025-10-22,37.500000,-0.032757,59560
15272,83417M10,SEDG,55214,2025-10-23,37.820000,0.008533,59560
15272,83417M10,SEDG,55214,2025-10-24,39.700000,0.049709,59560
15272,83417M10,SEDG,55214,2025-10-27,39.740000,0.001008,59560
15272,83417M10,SEDG,55214,2025-10-28,37.840000,-0.047811,59560
15272,83417M10,SEDG,55214,2025-10-29,36.300000,-0.040698,59560
15272,83417M10,SEDG,55214,2025-10-30,34.340000,-0.053994,59560
15272,83417M10,SEDG,55214,2025-10-31,35.090000,0.021840,59800
15272,83417M10,SEDG,55214,2025-11-03,32.870000,-0.063266,59800
15272,83417M10,SEDG,55214,2025-11-04,31.820000,-0.031944,59800
15272,83417M10,SEDG,55214,2025-11-05,41.020000,0.289126,59800
15272,83417M10,SEDG,55214,2025-11-06,38.880000,-0.052170,59800
15272,83417M10,SEDG,55214,2025-11-07,40.000000,0.028807,59800
15272,83417M10,SEDG,55214,2025-11-10,45.380000,0.134500,59800
15272,83417M10,SEDG,55214,2025-11-11,44.700000,-0.014985,59800
15272,83417M10,SEDG,55214,2025-11-12,42.510000,-0.048993,59800
15272,83417M10,SEDG,55214,2025-11-13,36.420000,-0.143260,59800
15272,83417M10,SEDG,55214,2025-11-14,36.180000,-0.006590,59800
15272,83417M10,SEDG,55214,2025-11-17,34.270000,-0.052792,59800
15272,83417M10,SEDG,55214,2025-11-18,34.800000,0.015465,59800
15272,83417M10,SEDG,55214,2025-11-19,33.460000,-0.038506,59800
15272,83417M10,SEDG,55214,2025-11-20,33.090000,-0.011058,59800
15272,83417M10,SEDG,55214,2025-11-21,34.450000,0.041100,59800
15272,83417M10,SEDG,55214,2025-11-24,34.450000,0.000000,59800
15272,83417M10,SEDG,55214,2025-11-25,34.990000,0.015675,59800
15272,83417M10,SEDG,55214,2025-11-26,35.470000,0.013718,59800
15272,83417M10,SEDG,55214,2025-11-28,36.530000,0.029884,59800
15272,83417M10,SEDG,55214,2025-12-01,32.920000,-0.098823,59800
15272,83417M10,SEDG,55214,2025-12-02,32.660000,-0.007898,59800
15272,83417M10,SEDG,55214,2025-12-03,31.610000,-0.032149,59800
15272,83417M10,SEDG,55214,2025-12-04,31.940000,0.010440,59800
15272,83417M10,SEDG,55214,2025-12-05,29.520000,-0.075767,59800
15272,83417M10,SEDG,55214,2025-12-08,30.430000,0.030827,59800
15272,83417M10,SEDG,55214,2025-12-09,30.260000,-0.005587,59800
15272,83417M10,SEDG,55214,2025-12-10,31.560000,0.042961,59800
15272,83417M10,SEDG,55214,2025-12-11,32.020000,0.014575,59800
15272,83417M10,SEDG,55214,2025-12-12,29.530000,-0.077764,59800
15272,83417M10,SEDG,55214,2025-12-15,28.540000,-0.033525,59800
15272,83417M10,SEDG,55214,2025-12-16,29.480000,0.032936,59800
15272,83417M10,SEDG,55214,2025-12-17,28.920000,-0.018996,59800
15272,83417M10,SEDG,55214,2025-12-18,28.470000,-0.015560,59800
15272,83417M10,SEDG,55214,2025-12-19,29.060000,0.020724,59800
15272,83417M10,SEDG,55214,2025-12-22,30.910000,0.063661,59800
15272,83417M10,SEDG,55214,2025-12-23,30.480000,-0.013911,59800
15272,83417M10,SEDG,55214,2025-12-24,30.740000,0.008530,59800
15272,83417M10,SEDG,55214,2025-12-26,30.450000,-0.009434,59800
15272,83417M10,SEDG,55214,2025-12-29,29.190000,-0.041379,59800
15272,83417M10,SEDG,55214,2025-12-30,29.020000,-0.005824,59800
15272,83417M10,SEDG,55214,2025-12-31,28.850000,-0.005858,59800
15291,29786A10,ETSY,55229,2025-01-02,53.110000,0.004160,108540
15291,29786A10,ETSY,55229,2025-01-03,53.900000,0.014875,108540
15291,29786A10,ETSY,55229,2025-01-06,56.610000,0.050278,108540
15291,29786A10,ETSY,55229,2025-01-07,53.980000,-0.046458,108540
15291,29786A10,ETSY,55229,2025-01-08,53.420000,-0.010374,108540
15291,29786A10,ETSY,55229,2025-01-10,52.570000,-0.015912,108540
15291,29786A10,ETSY,55229,2025-01-13,53.450000,0.016740,108540
15291,29786A10,ETSY,55229,2025-01-14,53.410000,-0.000748,108540
15291,29786A10,ETSY,55229,2025-01-15,53.270000,-0.002621,108540
15291,29786A10,ETSY,55229,2025-01-16,52.720000,-0.010325,108540
15291,29786A10,ETSY,55229,2025-01-17,53.120000,0.007587,108540
15291,29786A10,ETSY,55229,2025-01-21,52.050000,-0.020143,108540
15291,29786A10,ETSY,55229,2025-01-22,52.250000,0.003842,108540
15291,29786A10,ETSY,55229,2025-01-23,53.090000,0.016077,108540
15291,29786A10,ETSY,55229,2025-01-24,52.230000,-0.016199,108540
15291,29786A10,ETSY,55229,2025-01-27,53.450000,0.023358,108540
15291,29786A10,ETSY,55229,2025-01-28,55.790000,0.043779,108540
15291,29786A10,ETSY,55229,2025-01-29,55.050000,-0.013264,108540
15291,29786A10,ETSY,55229,2025-01-30,56.060000,0.018347,108540
15291,29786A10,ETSY,55229,2025-01-31,54.910000,-0.020514,108540
15291,29786A10,ETSY,55229,2025-02-03,54.810000,-0.001821,108540
15291,29786A10,ETSY,55229,2025-02-04,53.960000,-0.015508,108540
15291,29786A10,ETSY,55229,2025-02-05,55.260000,0.024092,108540
15291,29786A10,ETSY,55229,2025-02-06,55.460000,0.003619,108540
15291,29786A10,ETSY,55229,2025-02-07,54.400000,-0.019113,108540
15291,29786A10,ETSY,55229,2025-02-10,54.180000,-0.004044,108540
15291,29786A10,ETSY,55229,2025-02-11,53.290000,-0.016427,108540
15291,29786A10,ETSY,55229,2025-02-12,52.790000,-0.009383,108540
15291,29786A10,ETSY,55229,2025-02-13,55.320000,0.047926,108540
15291,29786A10,ETSY,55229,2025-02-14,57.200000,0.033984,107072
15291,29786A10,ETSY,55229,2025-02-18,57.290000,0.001573,107072
15291,29786A10,ETSY,55229,2025-02-19,51.530000,-0.100541,107072
15291,29786A10,ETSY,55229,2025-02-20,51.400000,-0.002523,107072
15291,29786A10,ETSY,55229,2025-02-21,51.260000,-0.002724,107072
15291,29786A10,ETSY,55229,2025-02-24,53.240000,0.038627,107072
15291,29786A10,ETSY,55229,2025-02-25,53.130000,-0.002066,107072
15291,29786A10,ETSY,55229,2025-02-26,51.700000,-0.026915,107072
15291,29786A10,ETSY,55229,2025-02-27,51.190000,-0.009865,107072
15291,29786A10,ETSY,55229,2025-02-28,51.190000,0.000000,107072
15291,29786A10,ETSY,55229,2025-03-03,49.050000,-0.041805,107072
15291,29786A10,ETSY,55229,2025-03-04,49.460000,0.008359,107072
15291,29786A10,ETSY,55229,2025-03-05,50.000000,0.010918,107072
15291,29786A10,ETSY,55229,2025-03-06,46.950000,-0.061000,107072
15291,29786A10,ETSY,55229,2025-03-07,46.800000,-0.003195,107072
15291,29786A10,ETSY,55229,2025-03-10,48.650000,0.039530,107072
15291,29786A10,ETSY,55229,2025-03-11,46.870000,-0.036588,107072
15291,29786A10,ETSY,55229,2025-03-12,44.930000,-0.041391,107072
15291,29786A10,ETSY,55229,2025-03-13,44.400000,-0.011796,107072
15291,29786A10,ETSY,55229,2025-03-14,45.650000,0.028153,107072
15291,29786A10,ETSY,55229,2025-03-17,46.290000,0.014020,107072
15291,29786A10,ETSY,55229,2025-03-18,44.660000,-0.035213,107072
15291,29786A10,ETSY,55229,2025-03-19,44.720000,0.001343,107072
15291,29786A10,ETSY,55229,2025-03-20,44.930000,0.004696,107072
15291,29786A10,ETSY,55229,2025-03-21,45.110000,0.004006,107072
15291,29786A10,ETSY,55229,2025-03-24,45.860000,0.016626,107072
15291,29786A10,ETSY,55229,2025-03-25,47.820000,0.042739,107072
15291,29786A10,ETSY,55229,2025-03-26,46.690000,-0.023630,107072
15291,29786A10,ETSY,55229,2025-03-27,46.920000,0.004926,107072
15291,29786A10,ETSY,55229,2025-03-28,46.690000,-0.004902,107072
15291,29786A10,ETSY,55229,2025-03-31,47.180000,0.010495,105126
15291,29786A10,ETSY,55229,2025-04-01,48.530000,0.028614,105126
15291,29786A10,ETSY,55229,2025-04-02,50.420000,0.038945,105126
15291,29786A10,ETSY,55229,2025-04-03,48.410000,-0.039865,105126
15291,29786A10,ETSY,55229,2025-04-04,44.420000,-0.082421,105126
15291,29786A10,ETSY,55229,2025-04-07,43.640000,-0.017560,105126
15291,29786A10,ETSY,55229,2025-04-08,40.800000,-0.065078,105126
15291,29786A10,ETSY,55229,2025-04-09,44.040000,0.079412,105126
15291,29786A10,ETSY,55229,2025-04-10,43.580000,-0.010445,105126
15291,29786A10,ETSY,55229,2025-04-11,43.600000,0.000459,105126
15291,29786A10,ETSY,55229,2025-04-14,43.650000,0.001147,105126
15291,29786A10,ETSY,55229,2025-04-15,43.500000,-0.003436,105126
15291,29786A10,ETSY,55229,2025-04-16,42.520000,-0.022529,105126
15291,29786A10,ETSY,55229,2025-04-17,44.150000,0.038335,105126
15291,29786A10,ETSY,55229,2025-04-21,44.540000,0.008834,104591
15291,29786A10,ETSY,55229,2025-04-22,45.930000,0.031208,104591
15291,29786A10,ETSY,55229,2025-04-23,45.790000,-0.003048,104591
15291,29786A10,ETSY,55229,2025-04-24,45.550000,-0.005241,104591
15291,29786A10,ETSY,55229,2025-04-25,45.860000,0.006806,104282
15291,29786A10,ETSY,55229,2025-04-28,45.880000,0.000436,104282
15291,29786A10,ETSY,55229,2025-04-29,46.130000,0.005449,104282
15291,29786A10,ETSY,55229,2025-04-30,43.480000,-0.057446,104282
15291,29786A10,ETSY,55229,2025-05-01,42.510000,-0.022309,104282
15291,29786A10,ETSY,55229,2025-05-02,44.300000,0.042108,104282
15291,29786A10,ETSY,55229,2025-05-05,45.080000,0.017607,104282
15291,29786A10,ETSY,55229,2025-05-06,45.110000,0.000665,104282
15291,29786A10,ETSY,55229,2025-05-07,45.920000,0.017956,104282
15291,29786A10,ETSY,55229,2025-05-08,47.860000,0.042247,104282
15291,29786A10,ETSY,55229,2025-05-09,46.940000,-0.019223,104282
15291,29786A10,ETSY,55229,2025-05-12,47.590000,0.013847,104282
15291,29786A10,ETSY,55229,2025-05-13,46.770000,-0.017231,104282
15291,29786A10,ETSY,55229,2025-05-14,46.960000,0.004062,104282
15291,29786A10,ETSY,55229,2025-05-15,47.000000,0.000852,104282
15291,29786A10,ETSY,55229,2025-05-16,47.020000,0.000426,104282
15291,29786A10,ETSY,55229,2025-05-19,47.030000,0.000213,104282
15291,29786A10,ETSY,55229,2025-05-20,47.160000,0.002764,104282
15291,29786A10,ETSY,55229,2025-05-21,46.490000,-0.014207,104282
15291,29786A10,ETSY,55229,2025-05-22,47.960000,0.031620,104282
15291,29786A10,ETSY,55229,2025-05-23,47.600000,-0.007506,104282
15291,29786A10,ETSY,55229,2025-05-27,50.480000,0.060504,104282
15291,29786A10,ETSY,55229,2025-05-28,51.450000,0.019216,104282
15291,29786A10,ETSY,55229,2025-05-29,52.990000,0.029932,104282
15291,29786A10,ETSY,55229,2025-05-30,55.350000,0.044537,104282
15291,29786A10,ETSY,55229,2025-06-02,58.740000,0.061247,104282
15291,29786A10,ETSY,55229,2025-06-03,60.200000,0.024855,104282
15291,29786A10,ETSY,55229,2025-06-04,61.550000,0.022425,104282
15291,29786A10,ETSY,55229,2025-06-05,62.720000,0.019009,104282
15291,29786A10,ETSY,55229,2025-06-06,63.810000,0.017379,104282
15291,29786A10,ETSY,55229,2025-06-09,63.880000,0.001097,104282
15291,29786A10,ETSY,55229,2025-06-10,61.830000,-0.032091,104282
15291,29786A10,ETSY,55229,2025-06-11,60.200000,-0.026363,104282
15291,29786A10,ETSY,55229,2025-06-12,59.290000,-0.015116,104282
15291,29786A10,ETSY,55229,2025-06-13,55.990000,-0.055659,104282
15291,29786A10,ETSY,55229,2025-06-16,53.890000,-0.037507,104282
15291,29786A10,ETSY,55229,2025-06-17,54.530000,0.011876,104282
15291,29786A10,ETSY,55229,2025-06-18,55.300000,0.014121,104282
15291,29786A10,ETSY,55229,2025-06-20,56.160000,0.015552,104282
15291,29786A10,ETSY,55229,2025-06-23,53.920000,-0.039886,104282
15291,29786A10,ETSY,55229,2025-06-24,53.370000,-0.010200,104282
15291,29786A10,ETSY,55229,2025-06-25,53.050000,-0.005996,104282
15291,29786A10,ETSY,55229,2025-06-26,50.630000,-0.045617,104282
15291,29786A10,ETSY,55229,2025-06-27,50.640000,0.000198,104282
15291,29786A10,ETSY,55229,2025-06-30,50.160000,-0.009479,99608
15291,29786A10,ETSY,55229,2025-07-01,51.360000,0.023923,99608
15291,29786A10,ETSY,55229,2025-07-02,52.960000,0.031153,99608
15291,29786A10,ETSY,55229,2025-07-03,54.370000,0.026624,99608
15291,29786A10,ETSY,55229,2025-07-07,53.670000,-0.012875,99608
15291,29786A10,ETSY,55229,2025-07-08,53.460000,-0.003913,99608
15291,29786A10,ETSY,55229,2025-07-09,54.130000,0.012533,99608
15291,29786A10,ETSY,55229,2025-07-10,58.160000,0.074450,99608
15291,29786A10,ETSY,55229,2025-07-11,57.870000,-0.004986,99608
15291,29786A10,ETSY,55229,2025-07-14,57.710000,-0.002765,99608
15291,29786A10,ETSY,55229,2025-07-15,55.690000,-0.035003,99608
15291,29786A10,ETSY,55229,2025-07-16,56.040000,0.006285,99608
15291,29786A10,ETSY,55229,2025-07-17,57.970000,0.034440,99608
15291,29786A10,ETSY,55229,2025-07-18,59.640000,0.028808,99608
15291,29786A10,ETSY,55229,2025-07-21,60.410000,0.012911,99608
15291,29786A10,ETSY,55229,2025-07-22,63.690000,0.054296,99608
15291,29786A10,ETSY,55229,2025-07-23,62.860000,-0.013032,99608
15291,29786A10,ETSY,55229,2025-07-24,63.980000,0.017817,99608
15291,29786A10,ETSY,55229,2025-07-25,62.460000,-0.023757,99109
15291,29786A10,ETSY,55229,2025-07-28,62.750000,0.004643,99109
15291,29786A10,ETSY,55229,2025-07-29,60.300000,-0.039044,99109
15291,29786A10,ETSY,55229,2025-07-30,61.980000,0.027861,99109
15291,29786A10,ETSY,55229,2025-07-31,58.270000,-0.059858,99109
15291,29786A10,ETSY,55229,2025-08-01,58.770000,0.008581,99109
15291,29786A10,ETSY,55229,2025-08-04,57.310000,-0.024843,99109
15291,29786A10,ETSY,55229,2025-08-05,55.980000,-0.023207,99109
15291,29786A10,ETSY,55229,2025-08-06,56.200000,0.003930,99109
15291,29786A10,ETSY,55229,2025-08-07,60.490000,0.076335,99109
15291,29786A10,ETSY,55229,2025-08-08,60.910000,0.006943,99109
15291,29786A10,ETSY,55229,2025-08-11,61.770000,0.014119,99109
15291,29786A10,ETSY,55229,2025-08-12,66.490000,0.076412,99109
15291,29786A10,ETSY,55229,2025-08-13,70.090000,0.054143,99109
15291,29786A10,ETSY,55229,2025-08-14,68.210000,-0.026823,99109
15291,29786A10,ETSY,55229,2025-08-15,66.430000,-0.026096,99109
15291,29786A10,ETSY,55229,2025-08-18,64.960000,-0.022129,99109
15291,29786A10,ETSY,55229,2025-08-19,63.490000,-0.022629,99109
15291,29786A10,ETSY,55229,2025-08-20,64.960000,0.023153,99109
15291,29786A10,ETSY,55229,2025-08-21,62.920000,-0.031404,99109
15291,29786A10,ETSY,55229,2025-08-22,62.660000,-0.004132,99109
15291,29786A10,ETSY,55229,2025-08-25,57.390000,-0.084105,99109
15291,29786A10,ETSY,55229,2025-08-26,56.220000,-0.020387,99109
15291,29786A10,ETSY,55229,2025-08-27,54.430000,-0.031839,99109
15291,29786A10,ETSY,55229,2025-08-28,53.870000,-0.010288,99109
15291,29786A10,ETSY,55229,2025-08-29,53.010000,-0.015964,99109
15291,29786A10,ETSY,55229,2025-09-02,51.700000,-0.024712,99109
15291,29786A10,ETSY,55229,2025-09-03,51.970000,0.005222,99109
15291,29786A10,ETSY,55229,2025-09-04,52.210000,0.004618,99109
15291,29786A10,ETSY,55229,2025-09-05,54.060000,0.035434,99109
15291,29786A10,ETSY,55229,2025-09-08,58.200000,0.076582,99109
15291,29786A10,ETSY,55229,2025-09-09,56.020000,-0.037457,99109
15291,29786A10,ETSY,55229,2025-09-10,57.820000,0.032131,99109
15291,29786A10,ETSY,55229,2025-09-11,59.590000,0.030612,99109
15291,29786A10,ETSY,55229,2025-09-12,58.940000,-0.010908,99109
15291,29786A10,ETSY,55229,2025-09-15,57.800000,-0.019342,99109
15291,29786A10,ETSY,55229,2025-09-16,59.410000,0.027855,99109
15291,29786A10,ETSY,55229,2025-09-17,60.620000,0.020367,99109
15291,29786A10,ETSY,55229,2025-09-18,64.850000,0.069779,99109
15291,29786A10,ETSY,55229,2025-09-19,64.990000,0.002159,99109
15291,29786A10,ETSY,55229,2025-09-22,61.670000,-0.051085,99109
15291,29786A10,ETSY,55229,2025-09-23,62.635000,0.015648,99109
15291,29786A10,ETSY,55229,2025-09-24,64.050000,0.022591,99109
15291,29786A10,ETSY,55229,2025-09-25,63.600000,-0.007026,99109
15291,29786A10,ETSY,55229,2025-09-26,64.180000,0.009119,99109
15291,29786A10,ETSY,55229,2025-09-29,74.340000,0.158305,99109
15291,29786A10,ETSY,55229,2025-09-30,66.390000,-0.106941,99109
15291,29786A10,ETSY,55229,2025-10-01,70.490000,0.061756,99109
15291,29786A10,ETSY,55229,2025-10-02,72.540000,0.029082,99109
15291,29786A10,ETSY,55229,2025-10-03,72.380000,-0.002206,99109
15291,29786A10,ETSY,55229,2025-10-06,70.000000,-0.032882,99109
15291,29786A10,ETSY,55229,2025-10-07,71.440000,0.020571,99109
15291,29786A10,ETSY,55229,2025-10-08,70.140000,-0.018197,99109
15291,29786A10,ETSY,55229,2025-10-09,72.860000,0.038780,99109
15291,29786A10,ETSY,55229,2025-10-10,68.730000,-0.056684,99109
15291,29786A10,ETSY,55229,2025-10-13,70.410000,0.024443,98706
15291,29786A10,ETSY,55229,2025-10-14,71.910000,0.021304,98706
15291,29786A10,ETSY,55229,2025-10-15,70.700000,-0.016827,98706
15291,29786A10,ETSY,55229,2025-10-16,71.450000,0.010608,98706
15291,29786A10,ETSY,55229,2025-10-17,70.460000,-0.013856,98706
15291,29786A10,ETSY,55229,2025-10-20,71.340000,0.012489,98706
15291,29786A10,ETSY,55229,2025-10-21,71.940000,0.008410,98706
15291,29786A10,ETSY,55229,2025-10-22,73.250000,0.018210,98706
15291,29786A10,ETSY,55229,2025-10-23,73.880000,0.008601,98706
15291,29786A10,ETSY,55229,2025-10-24,73.900000,0.000271,98706
15291,29786A10,ETSY,55229,2025-10-27,75.560000,0.022463,98706
15291,29786A10,ETSY,55229,2025-10-28,74.780000,-0.010323,98706
15291,29786A10,ETSY,55229,2025-10-29,65.210000,-0.127975,98706
15291,29786A10,ETSY,55229,2025-10-30,61.930000,-0.050299,98706
15291,29786A10,ETSY,55229,2025-10-31,62.000000,0.001130,98706
15291,29786A10,ETSY,55229,2025-11-03,61.080000,-0.014839,98706
15291,29786A10,ETSY,55229,2025-11-04,58.270000,-0.046005,98706
15291,29786A10,ETSY,55229,2025-11-05,60.280000,0.034495,98706
15291,29786A10,ETSY,55229,2025-11-06,56.800000,-0.057731,98706
15291,29786A10,ETSY,55229,2025-11-07,59.090000,0.040317,98706
15291,29786A10,ETSY,55229,2025-11-10,60.240000,0.019462,98706
15291,29786A10,ETSY,55229,2025-11-11,63.740000,0.058101,98706
15291,29786A10,ETSY,55229,2025-11-12,63.900000,0.002510,98706
15291,29786A10,ETSY,55229,2025-11-13,58.480000,-0.084820,98706
15291,29786A10,ETSY,55229,2025-11-14,57.100000,-0.023598,98706
15291,29786A10,ETSY,55229,2025-11-17,54.620000,-0.043433,98706
15291,29786A10,ETSY,55229,2025-11-18,54.500000,-0.002197,98706
15291,29786A10,ETSY,55229,2025-11-19,53.110000,-0.025505,98706
15291,29786A10,ETSY,55229,2025-11-20,51.570000,-0.028996,98706
15291,29786A10,ETSY,55229,2025-11-21,53.090000,0.029475,98706
15291,29786A10,ETSY,55229,2025-11-24,52.060000,-0.019401,98706
15291,29786A10,ETSY,55229,2025-11-25,53.980000,0.036881,98706
15291,29786A10,ETSY,55229,2025-11-26,54.160000,0.003335,98706
15291,29786A10,ETSY,55229,2025-11-28,54.220000,0.001108,98706
15291,29786A10,ETSY,55229,2025-12-01,54.810000,0.010882,98706
15291,29786A10,ETSY,55229,2025-12-02,54.670000,-0.002554,98706
15291,29786A10,ETSY,55229,2025-12-03,53.830000,-0.015365,98706
15291,29786A10,ETSY,55229,2025-12-04,52.190000,-0.030466,98706
15291,29786A10,ETSY,55229,2025-12-05,53.260000,0.020502,98706
15291,29786A10,ETSY,55229,2025-12-08,54.340000,0.020278,98706
15291,29786A10,ETSY,55229,2025-12-09,55.150000,0.014906,98706
15291,29786A10,ETSY,55229,2025-12-10,54.730000,-0.007616,98706
15291,29786A10,ETSY,55229,2025-12-11,53.490000,-0.022657,98706
15291,29786A10,ETSY,55229,2025-12-12,53.860000,0.006917,98706
15291,29786A10,ETSY,55229,2025-12-15,53.130000,-0.013554,98706
15291,29786A10,ETSY,55229,2025-12-16,53.750000,0.011669,98706
15291,29786A10,ETSY,55229,2025-12-17,52.860000,-0.016558,98706
15291,29786A10,ETSY,55229,2025-12-18,53.680000,0.015513,98706
15291,29786A10,ETSY,55229,2025-12-19,54.330000,0.012109,98706
15291,29786A10,ETSY,55229,2025-12-22,55.730000,0.025768,98706
15291,29786A10,ETSY,55229,2025-12-23,55.040000,-0.012381,98706
15291,29786A10,ETSY,55229,2025-12-24,55.970000,0.016897,98706
15291,29786A10,ETSY,55229,2025-12-26,55.750000,-0.003931,98706
15291,29786A10,ETSY,55229,2025-12-29,56.590000,0.015067,98706
15291,29786A10,ETSY,55229,2025-12-30,55.360000,-0.021735,98706
15291,29786A10,ETSY,55229,2025-12-31,55.440000,0.001445,98706
15315,38023710,GDDY,55241,2025-01-02,198.910000,0.007803,140391
15315,38023710,GDDY,55241,2025-01-03,200.390000,0.007441,140391
15315,38023710,GDDY,55241,2025-01-06,199.340000,-0.005240,140391
15315,38023710,GDDY,55241,2025-01-07,195.570000,-0.018912,140391
15315,38023710,GDDY,55241,2025-01-08,197.140000,0.008028,140391
15315,38023710,GDDY,55241,2025-01-10,192.860000,-0.021710,140391
15315,38023710,GDDY,55241,2025-01-13,193.490000,0.003267,140391
15315,38023710,GDDY,55241,2025-01-14,197.480000,0.020621,140391
15315,38023710,GDDY,55241,2025-01-15,199.170000,0.008558,140391
15315,38023710,GDDY,55241,2025-01-16,200.850000,0.008435,140391
15315,38023710,GDDY,55241,2025-01-17,200.910000,0.000299,140391
15315,38023710,GDDY,55241,2025-01-21,205.590000,0.023294,140391
15315,38023710,GDDY,55241,2025-01-22,204.300000,-0.006275,140391
15315,38023710,GDDY,55241,2025-01-23,207.190000,0.014146,140391
15315,38023710,GDDY,55241,2025-01-24,207.300000,0.000531,140391
15315,38023710,GDDY,55241,2025-01-27,204.930000,-0.011433,140391
15315,38023710,GDDY,55241,2025-01-28,214.350000,0.045967,140391
15315,38023710,GDDY,55241,2025-01-29,213.910000,-0.002053,140391
15315,38023710,GDDY,55241,2025-01-30,213.530000,-0.001776,140391
15315,38023710,GDDY,55241,2025-01-31,212.650000,-0.004121,140391
15315,38023710,GDDY,55241,2025-02-03,212.730000,0.000376,140391
15315,38023710,GDDY,55241,2025-02-04,210.430000,-0.010812,140391
15315,38023710,GDDY,55241,2025-02-05,209.870000,-0.002661,140391
15315,38023710,GDDY,55241,2025-02-06,210.970000,0.005241,140391
15315,38023710,GDDY,55241,2025-02-07,211.400000,0.002038,140391
15315,38023710,GDDY,55241,2025-02-10,211.570000,0.000804,140391
15315,38023710,GDDY,55241,2025-02-11,206.260000,-0.025098,140391
15315,38023710,GDDY,55241,2025-02-12,207.530000,0.006157,140391
15315,38023710,GDDY,55241,2025-02-13,212.540000,0.024141,140391
15315,38023710,GDDY,55241,2025-02-14,182.190000,-0.142797,140391
15315,38023710,GDDY,55241,2025-02-18,181.080000,-0.006093,140391
15315,38023710,GDDY,55241,2025-02-19,176.550000,-0.025017,140391
15315,38023710,GDDY,55241,2025-02-20,176.570000,0.000113,140391
15315,38023710,GDDY,55241,2025-02-21,173.770000,-0.015858,140391
15315,38023710,GDDY,55241,2025-02-24,174.070000,0.001726,140391
15315,38023710,GDDY,55241,2025-02-25,176.650000,0.014822,140391
15315,38023710,GDDY,55241,2025-02-26,176.960000,0.001755,140391
15315,38023710,GDDY,55241,2025-02-27,174.940000,-0.011415,140391
15315,38023710,GDDY,55241,2025-02-28,179.500000,0.026066,141356
15315,38023710,GDDY,55241,2025-03-03,177.690000,-0.010084,141356
15315,38023710,GDDY,55241,2025-03-04,176.420000,-0.007147,141356
15315,38023710,GDDY,55241,2025-03-05,176.300000,-0.000680,141356
15315,38023710,GDDY,55241,2025-03-06,172.130000,-0.023653,141356
15315,38023710,GDDY,55241,2025-03-07,175.280000,0.018300,141356
15315,38023710,GDDY,55241,2025-03-10,172.420000,-0.016317,141356
15315,38023710,GDDY,55241,2025-03-11,172.440000,0.000116,141356
15315,38023710,GDDY,55241,2025-03-12,174.350000,0.011076,141356
15315,38023710,GDDY,55241,2025-03-13,172.430000,-0.011012,141356
15315,38023710,GDDY,55241,2025-03-14,176.150000,0.021574,141356
15315,38023710,GDDY,55241,2025-03-17,180.120000,0.022538,141356
15315,38023710,GDDY,55241,2025-03-18,178.250000,-0.010382,141356
15315,38023710,GDDY,55241,2025-03-19,181.440000,0.017896,141356
15315,38023710,GDDY,55241,2025-03-20,180.690000,-0.004134,141356
15315,38023710,GDDY,55241,2025-03-21,180.330000,-0.001992,141356
15315,38023710,GDDY,55241,2025-03-24,183.500000,0.017579,141356
15315,38023710,GDDY,55241,2025-03-25,184.190000,0.003760,141356
15315,38023710,GDDY,55241,2025-03-26,183.100000,-0.005918,141356
15315,38023710,GDDY,55241,2025-03-27,182.780000,-0.001748,141356
15315,38023710,GDDY,55241,2025-03-28,178.880000,-0.021337,141356
15315,38023710,GDDY,55241,2025-03-31,180.140000,0.007044,141356
15315,38023710,GDDY,55241,2025-04-01,180.720000,0.003220,141356
15315,38023710,GDDY,55241,2025-04-02,180.500000,-0.001217,141356
15315,38023710,GDDY,55241,2025-04-03,177.670000,-0.015679,141356
15315,38023710,GDDY,55241,2025-04-04,164.420000,-0.074576,141356
15315,38023710,GDDY,55241,2025-04-07,162.480000,-0.011799,141356
15315,38023710,GDDY,55241,2025-04-08,162.110000,-0.002277,141356
15315,38023710,GDDY,55241,2025-04-09,174.120000,0.074085,141356
15315,38023710,GDDY,55241,2025-04-10,169.000000,-0.029405,141356
15315,38023710,GDDY,55241,2025-04-11,172.000000,0.017751,141356
15315,38023710,GDDY,55241,2025-04-14,171.650000,-0.002035,141356
15315,38023710,GDDY,55241,2025-04-15,175.000000,0.019516,141356
15315,38023710,GDDY,55241,2025-04-16,172.200000,-0.016000,141356
15315,38023710,GDDY,55241,2025-04-17,171.780000,-0.002439,141356
15315,38023710,GDDY,55241,2025-04-21,165.210000,-0.038247,141356
15315,38023710,GDDY,55241,2025-04-22,170.190000,0.030143,141356
15315,38023710,GDDY,55241,2025-04-23,178.010000,0.045949,141356
15315,38023710,GDDY,55241,2025-04-24,180.420000,0.013539,141356
15315,38023710,GDDY,55241,2025-04-25,183.400000,0.016517,141356
15315,38023710,GDDY,55241,2025-04-28,185.070000,0.009106,141356
15315,38023710,GDDY,55241,2025-04-29,188.460000,0.018317,141356
15315,38023710,GDDY,55241,2025-04-30,188.330000,-0.000690,138128
15315,38023710,GDDY,55241,2025-05-01,192.360000,0.021399,138128
15315,38023710,GDDY,55241,2025-05-02,176.270000,-0.083645,138128
15315,38023710,GDDY,55241,2025-05-05,182.190000,0.033585,138128
15315,38023710,GDDY,55241,2025-05-06,182.540000,0.001921,138128
15315,38023710,GDDY,55241,2025-05-07,183.110000,0.003123,138128
15315,38023710,GDDY,55241,2025-05-08,182.980000,-0.000710,138128
15315,38023710,GDDY,55241,2025-05-09,182.600000,-0.002077,138128
15315,38023710,GDDY,55241,2025-05-12,187.010000,0.024151,138128
15315,38023710,GDDY,55241,2025-05-13,187.490000,0.002567,138128
15315,38023710,GDDY,55241,2025-05-14,188.090000,0.003200,138128
15315,38023710,GDDY,55241,2025-05-15,189.950000,0.009889,138128
15315,38023710,GDDY,55241,2025-05-16,190.200000,0.001316,138128
15315,38023710,GDDY,55241,2025-05-19,189.880000,-0.001682,138128
15315,38023710,GDDY,55241,2025-05-20,188.150000,-0.009111,138128
15315,38023710,GDDY,55241,2025-05-21,183.490000,-0.024767,138128
15315,38023710,GDDY,55241,2025-05-22,183.970000,0.002616,138128
15315,38023710,GDDY,55241,2025-05-23,182.840000,-0.006142,138128
15315,38023710,GDDY,55241,2025-05-27,180.860000,-0.010829,138128
15315,38023710,GDDY,55241,2025-05-28,179.170000,-0.009344,138128
15315,38023710,GDDY,55241,2025-05-29,180.700000,0.008539,138128
15315,38023710,GDDY,55241,2025-05-30,182.150000,0.008024,142488
15315,38023710,GDDY,55241,2025-06-02,182.070000,-0.000439,142488
15315,38023710,GDDY,55241,2025-06-03,181.730000,-0.001867,142488
15315,38023710,GDDY,55241,2025-06-04,182.290000,0.003081,142488
15315,38023710,GDDY,55241,2025-06-05,180.390000,-0.010423,142488
15315,38023710,GDDY,55241,2025-06-06,182.950000,0.014191,142488
15315,38023710,GDDY,55241,2025-06-09,179.670000,-0.017928,142488
15315,38023710,GDDY,55241,2025-06-10,178.430000,-0.006902,142488
15315,38023710,GDDY,55241,2025-06-11,176.910000,-0.008519,142488
15315,38023710,GDDY,55241,2025-06-12,177.770000,0.004861,142488
15315,38023710,GDDY,55241,2025-06-13,175.740000,-0.011419,142488
15315,38023710,GDDY,55241,2025-06-16,178.090000,0.013372,142488
15315,38023710,GDDY,55241,2025-06-17,178.040000,-0.000281,142488
15315,38023710,GDDY,55241,2025-06-18,176.420000,-0.009099,142488
15315,38023710,GDDY,55241,2025-06-20,174.870000,-0.008786,142488
15315,38023710,GDDY,55241,2025-06-23,177.200000,0.013324,142488
15315,38023710,GDDY,55241,2025-06-24,179.490000,0.012923,142488
15315,38023710,GDDY,55241,2025-06-25,177.370000,-0.011811,142488
15315,38023710,GDDY,55241,2025-06-26,177.190000,-0.001015,142488
15315,38023710,GDDY,55241,2025-06-27,180.070000,0.016254,142488
15315,38023710,GDDY,55241,2025-06-30,180.060000,-0.000056,142488
15315,38023710,GDDY,55241,2025-07-01,178.400000,-0.009219,142488
15315,38023710,GDDY,55241,2025-07-02,175.430000,-0.016648,142488
15315,38023710,GDDY,55241,2025-07-03,177.320000,0.010774,142488
15315,38023710,GDDY,55241,2025-07-07,178.590000,0.007162,142488
15315,38023710,GDDY,55241,2025-07-08,177.040000,-0.008679,142488
15315,38023710,GDDY,55241,2025-07-09,175.130000,-0.010789,142488
15315,38023710,GDDY,55241,2025-07-10,170.770000,-0.024896,142488
15315,38023710,GDDY,55241,2025-07-11,167.860000,-0.017040,142488
15315,38023710,GDDY,55241,2025-07-14,169.790000,0.011498,142488
15315,38023710,GDDY,55241,2025-07-15,167.930000,-0.010955,142488
15315,38023710,GDDY,55241,2025-07-16,168.240000,0.001846,142488
15315,38023710,GDDY,55241,2025-07-17,168.290000,0.000297,142488
15315,38023710,GDDY,55241,2025-07-18,168.720000,0.002555,142488
15315,38023710,GDDY,55241,2025-07-21,168.480000,-0.001422,142488
15315,38023710,GDDY,55241,2025-07-22,169.400000,0.005461,142488
15315,38023710,GDDY,55241,2025-07-23,167.130000,-0.013400,142488
15315,38023710,GDDY,55241,2025-07-24,166.290000,-0.005026,142488
15315,38023710,GDDY,55241,2025-07-25,165.970000,-0.001924,142488
15315,38023710,GDDY,55241,2025-07-28,166.040000,0.000422,142488
15315,38023710,GDDY,55241,2025-07-29,165.040000,-0.006023,142488
15315,38023710,GDDY,55241,2025-07-30,163.880000,-0.007029,142488
15315,38023710,GDDY,55241,2025-07-31,161.580000,-0.014035,142488
15315,38023710,GDDY,55241,2025-08-01,156.470000,-0.031625,142488
15315,38023710,GDDY,55241,2025-08-04,158.150000,0.010737,142488
15315,38023710,GDDY,55241,2025-08-05,153.430000,-0.029845,142488
15315,38023710,GDDY,55241,2025-08-06,154.820000,0.009060,142488
15315,38023710,GDDY,55241,2025-08-07,150.250000,-0.029518,142488
15315,38023710,GDDY,55241,2025-08-08,133.350000,-0.112479,142488
15315,38023710,GDDY,55241,2025-08-11,135.770000,0.018148,142488
15315,38023710,GDDY,55241,2025-08-12,140.410000,0.034175,142488
15315,38023710,GDDY,55241,2025-08-13,143.320000,0.020725,142488
15315,38023710,GDDY,55241,2025-08-14,143.630000,0.002163,142488
15315,38023710,GDDY,55241,2025-08-15,145.960000,0.016222,142488
15315,38023710,GDDY,55241,2025-08-18,144.070000,-0.012949,142488
15315,38023710,GDDY,55241,2025-08-19,144.620000,0.003818,142488
15315,38023710,GDDY,55241,2025-08-20,146.330000,0.011824,142488
15315,38023710,GDDY,55241,2025-08-21,146.030000,-0.002050,142488
15315,38023710,GDDY,55241,2025-08-22,147.070000,0.007122,142488
15315,38023710,GDDY,55241,2025-08-25,145.940000,-0.007683,142488
15315,38023710,GDDY,55241,2025-08-26,146.250000,0.002124,142488
15315,38023710,GDDY,55241,2025-08-27,147.870000,0.011077,142488
15315,38023710,GDDY,55241,2025-08-28,147.860000,-0.000068,142488
15315,38023710,GDDY,55241,2025-08-29,148.310000,0.003043,138449
15315,38023710,GDDY,55241,2025-09-02,144.390000,-0.026431,138449
15315,38023710,GDDY,55241,2025-09-03,143.490000,-0.006233,138449
15315,38023710,GDDY,55241,2025-09-04,144.920000,0.009966,138449
15315,38023710,GDDY,55241,2025-09-05,145.240000,0.002208,138449
15315,38023710,GDDY,55241,2025-09-08,148.060000,0.019416,138449
15315,38023710,GDDY,55241,2025-09-09,148.880000,0.005538,138449
15315,38023710,GDDY,55241,2025-09-10,144.970000,-0.026263,138449
15315,38023710,GDDY,55241,2025-09-11,148.590000,0.024971,138449
15315,38023710,GDDY,55241,2025-09-12,145.090000,-0.023555,138449
15315,38023710,GDDY,55241,2025-09-15,145.550000,0.003170,138449
15315,38023710,GDDY,55241,2025-09-16,144.140000,-0.009687,138449
15315,38023710,GDDY,55241,2025-09-17,144.090000,-0.000347,138449
15315,38023710,GDDY,55241,2025-09-18,146.360000,0.015754,138449
15315,38023710,GDDY,55241,2025-09-19,144.760000,-0.010932,138449
15315,38023710,GDDY,55241,2025-09-22,147.830000,0.021208,138449
15315,38023710,GDDY,55241,2025-09-23,142.990000,-0.032740,138449
15315,38023710,GDDY,55241,2025-09-24,143.270000,0.001958,138449
15315,38023710,GDDY,55241,2025-09-25,141.190000,-0.014518,138449
15315,38023710,GDDY,55241,2025-09-26,141.400000,0.001487,138449
15315,38023710,GDDY,55241,2025-09-29,141.670000,0.001909,138449
15315,38023710,GDDY,55241,2025-09-30,136.830000,-0.034164,138449
15315,38023710,GDDY,55241,2025-10-01,132.180000,-0.033984,138449
15315,38023710,GDDY,55241,2025-10-02,134.000000,0.013769,138449
15315,38023710,GDDY,55241,2025-10-03,135.000000,0.007463,138449
15315,38023710,GDDY,55241,2025-10-06,137.190000,0.016222,138449
15315,38023710,GDDY,55241,2025-10-07,135.270000,-0.013995,138449
15315,38023710,GDDY,55241,2025-10-08,135.300000,0.000222,138449
15315,38023710,GDDY,55241,2025-10-09,133.800000,-0.011086,138449
15315,38023710,GDDY,55241,2025-10-10,130.680000,-0.023318,138449
15315,38023710,GDDY,55241,2025-10-13,132.410000,0.013238,138449
15315,38023710,GDDY,55241,2025-10-14,132.270000,-0.001057,138449
15315,38023710,GDDY,55241,2025-10-15,130.240000,-0.015347,138449
15315,38023710,GDDY,55241,2025-10-16,128.000000,-0.017199,138449
15315,38023710,GDDY,55241,2025-10-17,128.740000,0.005781,138449
15315,38023710,GDDY,55241,2025-10-20,132.460000,0.028895,138449
15315,38023710,GDDY,55241,2025-10-21,132.720000,0.001963,138449
15315,38023710,GDDY,55241,2025-10-22,132.330000,-0.002939,138449
15315,38023710,GDDY,55241,2025-10-23,132.430000,0.000756,138449
15315,38023710,GDDY,55241,2025-10-24,130.940000,-0.011251,138449
15315,38023710,GDDY,55241,2025-10-27,131.880000,0.007179,138449
15315,38023710,GDDY,55241,2025-10-28,130.850000,-0.007810,138449
15315,38023710,GDDY,55241,2025-10-29,126.570000,-0.032709,138449
15315,38023710,GDDY,55241,2025-10-30,126.740000,0.001343,138449
15315,38023710,GDDY,55241,2025-10-31,133.130000,0.050418,138449
15315,38023710,GDDY,55241,2025-11-03,135.020000,0.014197,138449
15315,38023710,GDDY,55241,2025-11-04,135.180000,0.001185,138449
15315,38023710,GDDY,55241,2025-11-05,133.100000,-0.015387,138449
15315,38023710,GDDY,55241,2025-11-06,132.950000,-0.001127,138449
15315,38023710,GDDY,55241,2025-11-07,132.030000,-0.006920,138449
15315,38023710,GDDY,55241,2025-11-10,131.450000,-0.004393,138449
15315,38023710,GDDY,55241,2025-11-11,131.670000,0.001674,138449
15315,38023710,GDDY,55241,2025-11-12,132.530000,0.006531,138449
15315,38023710,GDDY,55241,2025-11-13,131.070000,-0.011016,138449
15315,38023710,GDDY,55241,2025-11-14,129.700000,-0.010452,138449
15315,38023710,GDDY,55241,2025-11-17,125.190000,-0.034773,138449
15315,38023710,GDDY,55241,2025-11-18,125.280000,0.000719,138449
15315,38023710,GDDY,55241,2025-11-19,124.280000,-0.007982,138449
15315,38023710,GDDY,55241,2025-11-20,124.230000,-0.000402,138449
15315,38023710,GDDY,55241,2025-11-21,127.060000,0.022780,138449
15315,38023710,GDDY,55241,2025-11-24,125.280000,-0.014009,138449
15315,38023710,GDDY,55241,2025-11-25,126.400000,0.008940,138449
15315,38023710,GDDY,55241,2025-11-26,127.050000,0.005142,138449
15315,38023710,GDDY,55241,2025-11-28,127.860000,0.006375,135142
15315,38023710,GDDY,55241,2025-12-01,127.940000,0.000626,135142
15315,38023710,GDDY,55241,2025-12-02,128.310000,0.002892,135142
15315,38023710,GDDY,55241,2025-12-03,130.080000,0.013795,135142
15315,38023710,GDDY,55241,2025-12-04,130.260000,0.001384,135142
15315,38023710,GDDY,55241,2025-12-05,128.460000,-0.013819,135142
15315,38023710,GDDY,55241,2025-12-08,127.300000,-0.009030,135142
15315,38023710,GDDY,55241,2025-12-09,126.140000,-0.009112,135142
15315,38023710,GDDY,55241,2025-12-10,128.300000,0.017124,135142
15315,38023710,GDDY,55241,2025-12-11,126.050000,-0.017537,135142
15315,38023710,GDDY,55241,2025-12-12,124.800000,-0.009917,135142
15315,38023710,GDDY,55241,2025-12-15,123.810000,-0.007933,135142
15315,38023710,GDDY,55241,2025-12-16,124.680000,0.007027,135142
15315,38023710,GDDY,55241,2025-12-17,125.600000,0.007379,135142
15315,38023710,GDDY,55241,2025-12-18,126.670000,0.008519,135142
15315,38023710,GDDY,55241,2025-12-19,127.220000,0.004342,135142
15315,38023710,GDDY,55241,2025-12-22,126.080000,-0.008961,135142
15315,38023710,GDDY,55241,2025-12-23,126.750000,0.005314,135142
15315,38023710,GDDY,55241,2025-12-24,127.150000,0.003156,135142
15315,38023710,GDDY,55241,2025-12-26,127.070000,-0.000629,135142
15315,38023710,GDDY,55241,2025-12-29,126.510000,-0.004407,135142
15315,38023710,GDDY,55241,2025-12-30,126.080000,-0.003399,135142
15315,38023710,GDDY,55241,2025-12-31,124.080000,-0.015863,135142
15331,G4863A10,IGT,55245,2025-01-02,17.420000,-0.013590,202000
15331,G4863A10,IGT,55245,2025-01-03,17.420000,0.000000,202000
15331,G4863A10,IGT,55245,2025-01-06,17.620000,0.011481,202000
15331,G4863A10,IGT,55245,2025-01-07,17.750000,0.007378,202000
15331,G4863A10,IGT,55245,2025-01-08,17.710000,-0.002254,202000
15331,G4863A10,IGT,55245,2025-01-10,17.400000,-0.017504,202000
15331,G4863A10,IGT,55245,2025-01-13,17.300000,-0.005747,202000
15331,G4863A10,IGT,55245,2025-01-14,17.470000,0.009827,202000
15331,G4863A10,IGT,55245,2025-01-15,17.510000,0.002290,202000
15331,G4863A10,IGT,55245,2025-01-16,17.210000,-0.017133,202000
15331,G4863A10,IGT,55245,2025-01-17,17.170000,-0.002324,202000
15331,G4863A10,IGT,55245,2025-01-21,17.350000,0.010483,202000
15331,G4863A10,IGT,55245,2025-01-22,17.410000,0.003458,202000
15331,G4863A10,IGT,55245,2025-01-23,17.110000,-0.017231,202000
15331,G4863A10,IGT,55245,2025-01-24,17.150000,0.002338,202000
15331,G4863A10,IGT,55245,2025-01-27,16.850000,-0.017493,202000
15331,G4863A10,IGT,55245,2025-01-28,17.090000,0.014243,202000
15331,G4863A10,IGT,55245,2025-01-29,17.230000,0.008192,202000
15331,G4863A10,IGT,55245,2025-01-30,17.380000,0.008706,202000
15331,G4863A10,IGT,55245,2025-01-31,17.020000,-0.020713,202000
15331,G4863A10,IGT,55245,2025-02-03,16.700000,-0.018801,202000
15331,G4863A10,IGT,55245,2025-02-04,16.900000,0.011976,202000
15331,G4863A10,IGT,55245,2025-02-05,16.940000,0.002367,202000
15331,G4863A10,IGT,55245,2025-02-06,16.730000,-0.012397,202000
15331,G4863A10,IGT,55245,2025-02-07,16.630000,-0.005977,202000
15331,G4863A10,IGT,55245,2025-02-10,16.720000,0.005412,202000
15331,G4863A10,IGT,55245,2025-02-11,16.730000,0.000598,202000
15331,G4863A10,IGT,55245,2025-02-12,16.650000,-0.004782,202000
15331,G4863A10,IGT,55245,2025-02-13,17.130000,0.028829,202000
15331,G4863A10,IGT,55245,2025-02-14,17.430000,0.017513,202000
15331,G4863A10,IGT,55245,2025-02-18,17.750000,0.018359,202000
15331,G4863A10,IGT,55245,2025-02-19,18.050000,0.016901,202000
15331,G4863A10,IGT,55245,2025-02-20,18.200000,0.008310,202000
15331,G4863A10,IGT,55245,2025-02-21,17.950000,-0.013736,202000
15331,G4863A10,IGT,55245,2025-02-24,17.770000,-0.010028,202000
15331,G4863A10,IGT,55245,2025-02-25,18.020000,0.014069,202000
15331,G4863A10,IGT,55245,2025-02-26,18.350000,0.018313,202000
15331,G4863A10,IGT,55245,2025-02-27,17.920000,-0.023433,202000
15331,G4863A10,IGT,55245,2025-02-28,17.730000,-0.010603,202032
15331,G4863A10,IGT,55245,2025-03-03,17.740000,0.000564,202032
15331,G4863A10,IGT,55245,2025-03-04,17.370000,-0.020857,202032
15331,G4863A10,IGT,55245,2025-03-05,17.970000,0.034542,202032
15331,G4863A10,IGT,55245,2025-03-06,17.900000,-0.003895,202032
15331,G4863A10,IGT,55245,2025-03-07,17.560000,-0.018994,202032
15331,G4863A10,IGT,55245,2025-03-10,17.650000,0.005125,202032
15331,G4863A10,IGT,55245,2025-03-11,17.010000,-0.024929,202032
15331,G4863A10,IGT,55245,2025-03-12,16.840000,-0.009994,202032
15331,G4863A10,IGT,55245,2025-03-13,16.470000,-0.021971,202032
15331,G4863A10,IGT,55245,2025-03-14,16.650000,0.010929,202032
15331,G4863A10,IGT,55245,2025-03-17,17.360000,0.042643,202032
15331,G4863A10,IGT,55245,2025-03-18,16.960000,-0.023041,202032
15331,G4863A10,IGT,55245,2025-03-19,17.310000,0.020637,202032
15331,G4863A10,IGT,55245,2025-03-20,17.130000,-0.010399,202032
15331,G4863A10,IGT,55245,2025-03-21,17.050000,-0.004670,202032
15331,G4863A10,IGT,55245,2025-03-24,17.070000,0.001173,202032
15331,G4863A10,IGT,55245,2025-03-25,16.880000,-0.011131,202032
15331,G4863A10,IGT,55245,2025-03-26,16.960000,0.004739,202032
15331,G4863A10,IGT,55245,2025-03-27,16.460000,-0.029481,202032
15331,G4863A10,IGT,55245,2025-03-28,16.240000,-0.013366,202032
15331,G4863A10,IGT,55245,2025-03-31,16.260000,0.001232,202032
15331,G4863A10,IGT,55245,2025-04-01,16.070000,-0.011685,202032
15331,G4863A10,IGT,55245,2025-04-02,16.540000,0.029247,202032
15331,G4863A10,IGT,55245,2025-04-03,15.320000,-0.073761,202032
15331,G4863A10,IGT,55245,2025-04-04,14.530000,-0.051567,202032
15331,G4863A10,IGT,55245,2025-04-07,14.720000,0.013076,202032
15331,G4863A10,IGT,55245,2025-04-08,14.440000,-0.019022,202032
15331,G4863A10,IGT,55245,2025-04-09,15.950000,0.104571,202032
15331,G4863A10,IGT,55245,2025-04-10,15.420000,-0.033229,202032
15331,G4863A10,IGT,55245,2025-04-11,15.650000,0.014916,202032
15331,G4863A10,IGT,55245,2025-04-14,15.610000,-0.002556,202032
15331,G4863A10,IGT,55245,2025-04-15,15.940000,0.021140,202032
15331,G4863A10,IGT,55245,2025-04-16,15.720000,-0.013802,202032
15331,G4863A10,IGT,55245,2025-04-17,16.060000,0.021628,202032
15331,G4863A10,IGT,55245,2025-04-21,16.070000,0.000623,202032
15331,G4863A10,IGT,55245,2025-04-22,16.510000,0.027380,202032
15331,G4863A10,IGT,55245,2025-04-23,16.360000,-0.009085,202032
15331,G4863A10,IGT,55245,2025-04-24,16.320000,-0.002445,202032
15331,G4863A10,IGT,55245,2025-04-25,16.370000,0.003064,202032
15331,G4863A10,IGT,55245,2025-04-28,16.410000,0.002443,202032
15331,G4863A10,IGT,55245,2025-04-29,16.550000,0.008531,202032
15331,G4863A10,IGT,55245,2025-04-30,16.400000,-0.009063,202032
15331,G4863A10,IGT,55245,2025-05-01,16.420000,0.001220,202032
15331,G4863A10,IGT,55245,2025-05-02,16.640000,0.013398,202032
15331,G4863A10,IGT,55245,2025-05-05,16.750000,0.006611,202032
15331,G4863A10,IGT,55245,2025-05-06,16.680000,-0.004179,202032
15331,G4863A10,IGT,55245,2025-05-07,16.940000,0.015588,202032
15331,G4863A10,IGT,55245,2025-05-08,17.270000,0.019481,202032
15331,G4863A10,IGT,55245,2025-05-09,17.220000,-0.002895,202032
15331,G4863A10,IGT,55245,2025-05-12,17.890000,0.038908,202032
15331,G4863A10,IGT,55245,2025-05-13,16.190000,-0.095025,202032
15331,G4863A10,IGT,55245,2025-05-14,16.750000,0.034589,202032
15331,G4863A10,IGT,55245,2025-05-15,16.630000,-0.007164,202032
15331,G4863A10,IGT,55245,2025-05-16,16.900000,0.016236,202032
15331,G4863A10,IGT,55245,2025-05-19,16.070000,-0.049112,202032
15331,G4863A10,IGT,55245,2025-05-20,15.520000,-0.034225,202032
15331,G4863A10,IGT,55245,2025-05-21,14.990000,-0.034149,202032
15331,G4863A10,IGT,55245,2025-05-22,15.200000,0.014009,202032
15331,G4863A10,IGT,55245,2025-05-23,15.290000,0.005921,202032
15331,G4863A10,IGT,55245,2025-05-27,15.700000,0.026815,202032
15331,G4863A10,IGT,55245,2025-05-28,15.450000,-0.015924,202032
15331,G4863A10,IGT,55245,2025-05-29,14.960000,-0.018770,202032
15331,G4863A10,IGT,55245,2025-05-30,14.710000,-0.016711,202000
15331,G4863A10,IGT,55245,2025-06-02,14.620000,-0.006118,202000
15331,G4863A10,IGT,55245,2025-06-03,14.550000,-0.004788,202000
15331,G4863A10,IGT,55245,2025-06-04,14.560000,0.000687,202000
15331,G4863A10,IGT,55245,2025-06-05,14.590000,0.002060,202000
15331,G4863A10,IGT,55245,2025-06-06,14.590000,0.000000,202000
15331,G4863A10,IGT,55245,2025-06-09,14.730000,0.009596,202000
15331,G4863A10,IGT,55245,2025-06-10,15.180000,0.030550,202000
15331,G4863A10,IGT,55245,2025-06-11,15.040000,-0.009223,202000
15331,G4863A10,IGT,55245,2025-06-12,15.070000,0.001995,202000
15331,G4863A10,IGT,55245,2025-06-13,14.600000,-0.031188,202000
15331,G4863A10,IGT,55245,2025-06-16,15.080000,0.032877,202000
15331,G4863A10,IGT,55245,2025-06-17,15.230000,0.009947,202000
15331,G4863A10,IGT,55245,2025-06-18,15.010000,-0.014445,202000
15331,G4863A10,IGT,55245,2025-06-20,14.990000,-0.001332,202000
15331,G4863A10,IGT,55245,2025-06-23,15.210000,0.014676,202000
15331,G4863A10,IGT,55245,2025-06-24,15.640000,0.028271,202000
15331,G4863A10,IGT,55245,2025-06-25,15.530000,-0.007033,202000
15331,G4863A10,IGT,55245,2025-06-26,15.520000,-0.000644,202000
15331,G4863A10,IGT,55245,2025-06-27,15.740000,0.014175,202000
15331,G4863A10,IGT,55245,2025-06-30,15.810000,0.004447,202000
15331,G4863A10,IGT,55245,2025-07-01,16.290000,0.030361,202000
15331,G4863A10,BRSL,55245,2025-07-02,16.600000,0.019030,202000
15331,G4863A10,BRSL,55245,2025-07-03,17.150000,0.033133,202000
15331,G4863A10,BRSL,55245,2025-07-07,17.110000,-0.002332,202000
15331,G4863A10,BRSL,55245,2025-07-08,17.350000,0.014027,202000
15331,G4863A10,BRSL,55245,2025-07-09,17.710000,0.020749,202000
15331,G4863A10,BRSL,55245,2025-07-10,18.000000,0.016375,202000
15331,G4863A10,BRSL,55245,2025-07-11,18.140000,0.007778,202000
15331,G4863A10,BRSL,55245,2025-07-14,14.740000,-0.022051,202000
15331,G4863A10,BRSL,55245,2025-07-15,14.420000,-0.021710,202000
15331,G4863A10,BRSL,55245,2025-07-16,14.510000,0.006241,202000
15331,G4863A10,BRSL,55245,2025-07-17,14.410000,-0.006892,202000
15331,G4863A10,BRSL,55245,2025-07-18,14.430000,0.001388,202000
15331,G4863A10,BRSL,55245,2025-07-21,14.440000,0.000693,202000
15331,G4863A10,BRSL,55245,2025-07-22,14.450000,0.000693,202000
15331,G4863A10,BRSL,55245,2025-07-23,14.730000,0.019377,202000
15331,G4863A10,BRSL,55245,2025-07-24,14.350000,-0.025798,202000
15331,G4863A10,BRSL,55245,2025-07-25,14.550000,0.013937,202000
15331,G4863A10,BRSL,55245,2025-07-28,14.290000,-0.017869,202000
15331,G4863A10,BRSL,55245,2025-07-29,15.380000,0.076277,202000
15331,G4863A10,BRSL,55245,2025-07-30,15.010000,-0.024057,202000
15331,G4863A10,BRSL,55245,2025-07-31,14.840000,-0.011326,203000
15331,G4863A10,BRSL,55245,2025-08-01,14.690000,-0.010108,203000
15331,G4863A10,BRSL,55245,2025-08-04,15.020000,0.022464,203000
15331,G4863A10,BRSL,55245,2025-08-05,15.730000,0.047270,203000
15331,G4863A10,BRSL,55245,2025-08-06,15.530000,-0.012715,203000
15331,G4863A10,BRSL,55245,2025-08-07,15.220000,-0.019961,203000
15331,G4863A10,BRSL,55245,2025-08-08,15.100000,-0.007884,203000
15331,G4863A10,BRSL,55245,2025-08-11,14.940000,-0.010596,203000
15331,G4863A10,BRSL,55245,2025-08-12,15.070000,0.022088,203000
15331,G4863A10,BRSL,55245,2025-08-13,15.640000,0.037823,203000
15331,G4863A10,BRSL,55245,2025-08-14,15.530000,-0.007033,203000
15331,G4863A10,BRSL,55245,2025-08-15,15.480000,-0.003220,203000
15331,G4863A10,BRSL,55245,2025-08-18,15.400000,-0.005168,203000
15331,G4863A10,BRSL,55245,2025-08-19,15.630000,0.014935,203000
15331,G4863A10,BRSL,55245,2025-08-20,15.710000,0.005118,203000
15331,G4863A10,BRSL,55245,2025-08-21,15.800000,0.005729,203000
15331,G4863A10,BRSL,55245,2025-08-22,16.270000,0.029747,203000
15331,G4863A10,BRSL,55245,2025-08-25,16.390000,0.007376,203000
15331,G4863A10,BRSL,55245,2025-08-26,16.360000,-0.001830,203000
15331,G4863A10,BRSL,55245,2025-08-27,16.350000,-0.000611,203000
15331,G4863A10,BRSL,55245,2025-08-28,16.520000,0.010398,203000
15331,G4863A10,BRSL,55245,2025-08-29,16.640000,0.007264,203000
15331,G4863A10,BRSL,55245,2025-09-02,16.410000,-0.013822,203000
15331,G4863A10,BRSL,55245,2025-09-03,16.290000,-0.007313,203000
15331,G4863A10,BRSL,55245,2025-09-04,16.730000,0.027010,203000
15331,G4863A10,BRSL,55245,2025-09-05,16.770000,0.002391,203000
15331,G4863A10,BRSL,55245,2025-09-08,16.820000,0.002982,203000
15331,G4863A10,BRSL,55245,2025-09-09,16.770000,-0.002973,203000
15331,G4863A10,BRSL,55245,2025-09-10,16.520000,-0.014908,203000
15331,G4863A10,BRSL,55245,2025-09-11,16.790000,0.016344,203000
15331,G4863A10,BRSL,55245,2025-09-12,16.480000,-0.018463,203000
15331,G4863A10,BRSL,55245,2025-09-15,16.800000,0.019417,203000
15331,G4863A10,BRSL,55245,2025-09-16,16.700000,-0.005952,203000
15331,G4863A10,BRSL,55245,2025-09-17,16.580000,-0.007186,203000
15331,G4863A10,BRSL,55245,2025-09-18,16.670000,0.005428,203000
15331,G4863A10,BRSL,55245,2025-09-19,16.550000,-0.007199,203000
15331,G4863A10,BRSL,55245,2025-09-22,16.890000,0.020544,203000
15331,G4863A10,BRSL,55245,2025-09-23,17.040000,0.008881,203000
15331,G4863A10,BRSL,55245,2025-09-24,17.170000,0.007629,203000
15331,G4863A10,BRSL,55245,2025-09-25,16.940000,-0.013395,203000
15331,G4863A10,BRSL,55245,2025-09-26,17.130000,0.011216,203000
15331,G4863A10,BRSL,55245,2025-09-29,17.330000,0.011675,203000
15331,G4863A10,BRSL,55245,2025-09-30,17.250000,-0.004616,203000
15331,G4863A10,BRSL,55245,2025-10-01,17.460000,0.012174,203000
15331,G4863A10,BRSL,55245,2025-10-02,17.900000,0.025200,203000
15331,G4863A10,BRSL,55245,2025-10-03,18.310000,0.022905,203000
15331,G4863A10,BRSL,55245,2025-10-06,18.040000,-0.014746,203000
15331,G4863A10,BRSL,55245,2025-10-07,17.410000,-0.034922,203000
15331,G4863A10,BRSL,55245,2025-10-08,17.370000,-0.002298,203000
15331,G4863A10,BRSL,55245,2025-10-09,17.010000,-0.020725,203000
15331,G4863A10,BRSL,55245,2025-10-10,16.400000,-0.035861,203000
15331,G4863A10,BRSL,55245,2025-10-13,16.730000,0.020122,203000
15331,G4863A10,BRSL,55245,2025-10-14,16.960000,0.013748,203000
15331,G4863A10,BRSL,55245,2025-10-15,16.940000,-0.001179,203000
15331,G4863A10,BRSL,55245,2025-10-16,16.810000,-0.007674,203000
15331,G4863A10,BRSL,55245,2025-10-17,16.710000,-0.005949,203000
15331,G4863A10,BRSL,55245,2025-10-20,16.740000,0.001795,203000
15331,G4863A10,BRSL,55245,2025-10-21,16.770000,0.001792,203000
15331,G4863A10,BRSL,55245,2025-10-22,16.610000,-0.009541,203000
15331,G4863A10,BRSL,55245,2025-10-23,16.790000,0.010837,203000
15331,G4863A10,BRSL,55245,2025-10-24,16.610000,-0.010721,203000
15331,G4863A10,BRSL,55245,2025-10-27,16.930000,0.019266,203000
15331,G4863A10,BRSL,55245,2025-10-28,17.000000,0.004135,203000
15331,G4863A10,BRSL,55245,2025-10-29,16.680000,-0.018824,203000
15331,G4863A10,BRSL,55245,2025-10-30,16.600000,-0.004796,203000
15331,G4863A10,BRSL,55245,2025-10-31,16.660000,0.003614,203000
15331,G4863A10,BRSL,55245,2025-11-03,16.560000,-0.006002,203000
15331,G4863A10,BRSL,55245,2025-11-04,16.630000,0.004227,203000
15331,G4863A10,BRSL,55245,2025-11-05,16.690000,0.003608,203000
15331,G4863A10,BRSL,55245,2025-11-06,16.670000,-0.001198,203000
15331,G4863A10,BRSL,55245,2025-11-07,16.550000,-0.007199,203000
15331,G4863A10,BRSL,55245,2025-11-10,16.910000,0.021752,203000
15331,G4863A10,BRSL,55245,2025-11-11,16.800000,-0.006505,203000
15331,G4863A10,BRSL,55245,2025-11-12,16.640000,-0.009524,203000
15331,G4863A10,BRSL,55245,2025-11-13,16.600000,-0.002404,203000
15331,G4863A10,BRSL,55245,2025-11-14,16.490000,-0.006627,203000
15331,G4863A10,BRSL,55245,2025-11-17,16.200000,-0.017586,203000
15331,G4863A10,BRSL,55245,2025-11-18,15.750000,-0.014198,203000
15331,G4863A10,BRSL,55245,2025-11-19,15.480000,-0.017143,203000
15331,G4863A10,BRSL,55245,2025-11-20,15.460000,-0.001292,203000
15331,G4863A10,BRSL,55245,2025-11-21,15.700000,0.015524,203000
15331,G4863A10,BRSL,55245,2025-11-24,15.640000,-0.003822,203000
15331,G4863A10,BRSL,55245,2025-11-25,15.930000,0.018542,203000
15331,G4863A10,BRSL,55245,2025-11-26,15.650000,-0.017577,203000
15331,G4863A10,BRSL,55245,2025-11-28,15.640000,-0.000639,203000
15331,G4863A10,BRSL,55245,2025-12-01,15.650000,0.000639,203000
15331,G4863A10,BRSL,55245,2025-12-02,15.330000,-0.020447,203000
15331,G4863A10,BRSL,55245,2025-12-03,15.350000,0.001305,203000
15331,G4863A10,BRSL,55245,2025-12-04,15.100000,-0.016287,203000
15331,G4863A10,BRSL,55245,2025-12-05,14.980000,-0.007947,203000
15331,G4863A10,BRSL,55245,2025-12-08,14.900000,-0.005340,203000
15331,G4863A10,BRSL,55245,2025-12-09,15.300000,0.026846,203000
15331,G4863A10,BRSL,55245,2025-12-10,15.520000,0.014379,203000
15331,G4863A10,BRSL,55245,2025-12-11,15.960000,0.028351,203000
15331,G4863A10,BRSL,55245,2025-12-12,15.960000,0.000000,203000
15331,G4863A10,BRSL,55245,2025-12-15,16.010000,0.003133,203000
15331,G4863A10,BRSL,55245,2025-12-16,15.800000,-0.013117,203000
15331,G4863A10,BRSL,55245,2025-12-17,15.680000,-0.007595,203000
15331,G4863A10,BRSL,55245,2025-12-18,16.060000,0.024235,203000
15331,G4863A10,BRSL,55245,2025-12-19,16.090000,0.001868,203000
15331,G4863A10,BRSL,55245,2025-12-22,16.000000,-0.005594,203000
15331,G4863A10,BRSL,55245,2025-12-23,15.670000,-0.020625,203000
15331,G4863A10,BRSL,55245,2025-12-24,15.670000,0.000000,203000
15331,G4863A10,BRSL,55245,2025-12-26,15.730000,0.003829,203000
15331,G4863A10,BRSL,55245,2025-12-29,15.530000,-0.012715,203000
15331,G4863A10,BRSL,55245,2025-12-30,15.500000,-0.001932,203000
15331,G4863A10,BRSL,55245,2025-12-31,15.480000,-0.001290,203000
15398,16385110,CC,55290,2025-01-02,16.710000,-0.011243,149411
15398,16385110,CC,55290,2025-01-03,16.690000,-0.001197,149411
15398,16385110,CC,55290,2025-01-06,16.930000,0.014380,149411
15398,16385110,CC,55290,2025-01-07,18.760000,0.108092,149411
15398,16385110,CC,55290,2025-01-08,17.900000,-0.045842,149411
15398,16385110,CC,55290,2025-01-10,17.640000,-0.014525,149411
15398,16385110,CC,55290,2025-01-13,18.380000,0.041950,149411
15398,16385110,CC,55290,2025-01-14,18.630000,0.013602,149411
15398,16385110,CC,55290,2025-01-15,18.790000,0.008588,149411
15398,16385110,CC,55290,2025-01-16,19.090000,0.015966,149411
15398,16385110,CC,55290,2025-01-17,19.400000,0.016239,149411
15398,16385110,CC,55290,2025-01-21,19.910000,0.026289,149411
15398,16385110,CC,55290,2025-01-22,19.800000,-0.005525,149411
15398,16385110,CC,55290,2025-01-23,19.990000,0.009596,149411
15398,16385110,CC,55290,2025-01-24,19.670000,-0.016008,149411
15398,16385110,CC,55290,2025-01-27,19.100000,-0.028978,149411
15398,16385110,CC,55290,2025-01-28,18.760000,-0.017801,149411
15398,16385110,CC,55290,2025-01-29,18.950000,0.010128,149411
15398,16385110,CC,55290,2025-01-30,19.350000,0.021108,149411
15398,16385110,CC,55290,2025-01-31,18.990000,-0.018605,149411
15398,16385110,CC,55290,2025-02-03,18.040000,-0.050026,149411
15398,16385110,CC,55290,2025-02-04,18.720000,0.037694,149411
15398,16385110,CC,55290,2025-02-05,18.640000,-0.004274,149411
15398,16385110,CC,55290,2025-02-06,18.690000,0.002682,149411
15398,16385110,CC,55290,2025-02-07,18.260000,-0.023007,149411
15398,16385110,CC,55290,2025-02-10,17.970000,-0.015882,149411
15398,16385110,CC,55290,2025-02-11,18.200000,0.012799,149411
15398,16385110,CC,55290,2025-02-12,17.530000,-0.036813,149411
15398,16385110,CC,55290,2025-02-13,17.790000,0.014832,149411
15398,16385110,CC,55290,2025-02-14,16.830000,-0.053963,149411
15398,16385110,CC,55290,2025-02-18,17.480000,0.038622,149411
15398,16385110,CC,55290,2025-02-19,17.160000,-0.018307,149411
15398,16385110,CC,55290,2025-02-20,17.480000,0.018648,149411
15398,16385110,CC,55290,2025-02-21,16.760000,-0.041190,149411
15398,16385110,CC,55290,2025-02-24,16.150000,-0.036396,149411
15398,16385110,CC,55290,2025-02-25,15.800000,-0.021672,149411
15398,16385110,CC,55290,2025-02-26,16.000000,0.012658,149411
15398,16385110,CC,55290,2025-02-27,15.200000,-0.050000,149411
15398,16385110,CC,55290,2025-02-28,14.950000,0.000000,149441
15398,16385110,CC,55290,2025-03-03,13.860000,-0.072910,149441
15398,16385110,CC,55290,2025-03-04,13.410000,-0.032468,149441
15398,16385110,CC,55290,2025-03-05,14.100000,0.051454,149441
15398,16385110,CC,55290,2025-03-06,13.990000,-0.007801,149441
15398,16385110,CC,55290,2025-03-07,14.120000,0.009292,149441
15398,16385110,CC,55290,2025-03-10,13.450000,-0.047450,149441
15398,16385110,CC,55290,2025-03-11,13.660000,0.015613,149441
15398,16385110,CC,55290,2025-03-12,13.960000,0.021962,149441
15398,16385110,CC,55290,2025-03-13,13.700000,-0.018625,149441
15398,16385110,CC,55290,2025-03-14,14.400000,0.051095,149441
15398,16385110,CC,55290,2025-03-17,14.600000,0.013889,149441
15398,16385110,CC,55290,2025-03-18,14.630000,0.002055,149441
15398,16385110,CC,55290,2025-03-19,14.760000,0.008886,149441
15398,16385110,CC,55290,2025-03-20,14.670000,-0.006098,149441
15398,16385110,CC,55290,2025-03-21,14.100000,-0.038855,149441
15398,16385110,CC,55290,2025-03-24,14.450000,0.024823,149441
15398,16385110,CC,55290,2025-03-25,14.150000,-0.020761,149441
15398,16385110,CC,55290,2025-03-26,13.830000,-0.022615,149441
15398,16385110,CC,55290,2025-03-27,14.290000,0.033261,149441
15398,16385110,CC,55290,2025-03-28,13.720000,-0.039888,149441
15398,16385110,CC,55290,2025-03-31,13.530000,-0.013848,149441
15398,16385110,CC,55290,2025-04-01,12.960000,-0.042129,149441
15398,16385110,CC,55290,2025-04-02,13.060000,0.007716,149441
15398,16385110,CC,55290,2025-04-03,11.420000,-0.125574,149441
15398,16385110,CC,55290,2025-04-04,10.620000,-0.070053,149441
15398,16385110,CC,55290,2025-04-07,10.530000,-0.008475,149441
15398,16385110,CC,55290,2025-04-08,9.580000,-0.090218,149441
15398,16385110,CC,55290,2025-04-09,11.880000,0.240084,149441
15398,16385110,CC,55290,2025-04-10,10.810000,-0.090067,149441
15398,16385110,CC,55290,2025-04-11,11.280000,0.043478,149441
15398,16385110,CC,55290,2025-04-14,11.520000,0.021277,149441
15398,16385110,CC,55290,2025-04-15,11.110000,-0.035590,149441
15398,16385110,CC,55290,2025-04-16,11.020000,-0.008101,149441
15398,16385110,CC,55290,2025-04-17,11.360000,0.030853,149441
15398,16385110,CC,55290,2025-04-21,11.320000,-0.003521,149441
15398,16385110,CC,55290,2025-04-22,12.060000,0.065371,149441
15398,16385110,CC,55290,2025-04-23,11.830000,-0.019071,149441
15398,16385110,CC,55290,2025-04-24,12.440000,0.051564,149441
15398,16385110,CC,55290,2025-04-25,12.370000,-0.005627,149441
15398,16385110,CC,55290,2025-04-28,12.340000,-0.002425,149441
15398,16385110,CC,55290,2025-04-29,12.490000,0.012156,149441
15398,16385110,CC,55290,2025-04-30,12.380000,-0.008807,149441
15398,16385110,CC,55290,2025-05-01,12.200000,-0.014540,149441
15398,16385110,CC,55290,2025-05-02,12.500000,0.024590,149441
15398,16385110,CC,55290,2025-05-05,12.100000,-0.032000,149441
15398,16385110,CC,55290,2025-05-06,12.100000,0.000000,149441
15398,16385110,CC,55290,2025-05-07,10.900000,-0.099174,149441
15398,16385110,CC,55290,2025-05-08,11.240000,0.031193,149441
15398,16385110,CC,55290,2025-05-09,11.060000,-0.016014,149441
15398,16385110,CC,55290,2025-05-12,11.990000,0.084087,149441
15398,16385110,CC,55290,2025-05-13,11.780000,-0.017515,149441
15398,16385110,CC,55290,2025-05-14,11.420000,-0.030560,149441
15398,16385110,CC,55290,2025-05-15,11.040000,-0.033275,149441
15398,16385110,CC,55290,2025-05-16,11.170000,0.019701,149441
15398,16385110,CC,55290,2025-05-19,11.180000,0.000895,149441
15398,16385110,CC,55290,2025-05-20,11.170000,-0.000894,149441
15398,16385110,CC,55290,2025-05-21,10.540000,-0.056401,149441
15398,16385110,CC,55290,2025-05-22,10.850000,0.029412,149441
15398,16385110,CC,55290,2025-05-23,10.300000,-0.050691,149441
15398,16385110,CC,55290,2025-05-27,10.620000,0.031068,149441
15398,16385110,CC,55290,2025-05-28,10.010000,-0.057439,149441
15398,16385110,CC,55290,2025-05-29,10.110000,0.009990,149441
15398,16385110,CC,55290,2025-05-30,10.130000,0.001978,149674
15398,16385110,CC,55290,2025-06-02,9.400000,-0.072063,149674
15398,16385110,CC,55290,2025-06-03,9.930000,0.056383,149674
15398,16385110,CC,55290,2025-06-04,10.070000,0.014099,149674
15398,16385110,CC,55290,2025-06-05,10.660000,0.058590,149674
15398,16385110,CC,55290,2025-06-06,11.120000,0.043152,149674
15398,16385110,CC,55290,2025-06-09,11.280000,0.014388,149674
15398,16385110,CC,55290,2025-06-10,11.660000,0.033688,149674
15398,16385110,CC,55290,2025-06-11,11.870000,0.018010,149674
15398,16385110,CC,55290,2025-06-12,11.470000,-0.033698,149674
15398,16385110,CC,55290,2025-06-13,10.980000,-0.042720,149674
15398,16385110,CC,55290,2025-06-16,10.940000,-0.003643,149674
15398,16385110,CC,55290,2025-06-17,10.740000,-0.018282,149674
15398,16385110,CC,55290,2025-06-18,11.000000,0.024209,149674
15398,16385110,CC,55290,2025-06-20,10.730000,-0.024545,149674
15398,16385110,CC,55290,2025-06-23,10.600000,-0.012116,149674
15398,16385110,CC,55290,2025-06-24,11.150000,0.051887,149674
15398,16385110,CC,55290,2025-06-25,11.400000,0.022422,149674
15398,16385110,CC,55290,2025-06-26,11.680000,0.024561,149674
15398,16385110,CC,55290,2025-06-27,11.720000,0.003425,149674
15398,16385110,CC,55290,2025-06-30,11.450000,-0.023038,149674
15398,16385110,CC,55290,2025-07-01,12.350000,0.078603,149674
15398,16385110,CC,55290,2025-07-02,12.730000,0.030769,149674
15398,16385110,CC,55290,2025-07-03,12.930000,0.015711,149674
15398,16385110,CC,55290,2025-07-07,12.420000,-0.039443,149674
15398,16385110,CC,55290,2025-07-08,13.630000,0.097424,149674
15398,16385110,CC,55290,2025-07-09,13.770000,0.010271,149674
15398,16385110,CC,55290,2025-07-10,14.050000,0.020334,149674
15398,16385110,CC,55290,2025-07-11,13.820000,-0.016370,149674
15398,16385110,CC,55290,2025-07-14,13.490000,-0.023878,149674
15398,16385110,CC,55290,2025-07-15,13.170000,-0.023721,149674
15398,16385110,CC,55290,2025-07-16,13.250000,0.006074,149674
15398,16385110,CC,55290,2025-07-17,13.670000,0.031698,149674
15398,16385110,CC,55290,2025-07-18,13.560000,-0.008047,149674
15398,16385110,CC,55290,2025-07-21,13.570000,0.000737,149674
15398,16385110,CC,55290,2025-07-22,13.910000,0.025055,149674
15398,16385110,CC,55290,2025-07-23,14.620000,0.051042,149674
15398,16385110,CC,55290,2025-07-24,14.000000,-0.042408,149674
15398,16385110,CC,55290,2025-07-25,14.170000,0.012143,149674
15398,16385110,CC,55290,2025-07-28,13.880000,-0.020466,149674
15398,16385110,CC,55290,2025-07-29,13.590000,-0.020893,149674
15398,16385110,CC,55290,2025-07-30,12.550000,-0.076527,149674
15398,16385110,CC,55290,2025-07-31,11.980000,-0.045418,149674
15398,16385110,CC,55290,2025-08-01,11.500000,-0.040067,149674
15398,16385110,CC,55290,2025-08-04,12.210000,0.061739,149674
15398,16385110,CC,55290,2025-08-05,12.630000,0.034398,149674
15398,16385110,CC,55290,2025-08-06,12.000000,-0.049881,149674
15398,16385110,CC,55290,2025-08-07,12.180000,0.015000,149674
15398,16385110,CC,55290,2025-08-08,12.190000,0.000821,149674
15398,16385110,CC,55290,2025-08-11,11.680000,-0.041838,149674
15398,16385110,CC,55290,2025-08-12,12.420000,0.063356,149674
15398,16385110,CC,55290,2025-08-13,14.650000,0.179549,149674
15398,16385110,CC,55290,2025-08-14,15.070000,0.028669,149674
15398,16385110,CC,55290,2025-08-15,14.620000,-0.024054,149674
15398,16385110,CC,55290,2025-08-18,14.950000,0.022572,149674
15398,16385110,CC,55290,2025-08-19,15.030000,0.005351,149674
15398,16385110,CC,55290,2025-08-20,14.340000,-0.045908,149674
15398,16385110,CC,55290,2025-08-21,14.150000,-0.013250,149674
15398,16385110,CC,55290,2025-08-22,15.370000,0.086219,149674
15398,16385110,CC,55290,2025-08-25,15.210000,-0.010410,149674
15398,16385110,CC,55290,2025-08-26,15.190000,-0.001315,149674
15398,16385110,CC,55290,2025-08-27,15.230000,0.002633,149674
15398,16385110,CC,55290,2025-08-28,15.070000,-0.010506,149674
15398,16385110,CC,55290,2025-08-29,15.400000,0.021898,149698
15398,16385110,CC,55290,2025-09-02,15.320000,-0.005195,149698
15398,16385110,CC,55290,2025-09-03,14.980000,-0.022193,149698
15398,16385110,CC,55290,2025-09-04,15.090000,0.007343,149698
15398,16385110,CC,55290,2025-09-05,15.660000,0.037773,149698
15398,16385110,CC,55290,2025-09-08,16.250000,0.037676,149698
15398,16385110,CC,55290,2025-09-09,16.670000,0.025846,149698
15398,16385110,CC,55290,2025-09-10,16.280000,-0.023395,149698
15398,16385110,CC,55290,2025-09-11,16.760000,0.029484,149698
15398,16385110,CC,55290,2025-09-12,16.750000,-0.000597,149698
15398,16385110,CC,55290,2025-09-15,17.260000,0.030448,149698
15398,16385110,CC,55290,2025-09-16,17.080000,-0.010429,149698
15398,16385110,CC,55290,2025-09-17,17.170000,0.005269,149698
15398,16385110,CC,55290,2025-09-18,17.530000,0.020967,149698
15398,16385110,CC,55290,2025-09-19,17.010000,-0.029663,149698
15398,16385110,CC,55290,2025-09-22,17.020000,0.000588,149698
15398,16385110,CC,55290,2025-09-23,16.490000,-0.031140,149698
15398,16385110,CC,55290,2025-09-24,16.360000,-0.007884,149698
15398,16385110,CC,55290,2025-09-25,15.330000,-0.062958,149698
15398,16385110,CC,55290,2025-09-26,15.660000,0.021526,149698
15398,16385110,CC,55290,2025-09-29,15.600000,-0.003831,149698
15398,16385110,CC,55290,2025-09-30,15.840000,0.015385,149698
15398,16385110,CC,55290,2025-10-01,15.910000,0.004419,149698
15398,16385110,CC,55290,2025-10-02,16.340000,0.027027,149698
15398,16385110,CC,55290,2025-10-03,16.130000,-0.012852,149698
15398,16385110,CC,55290,2025-10-06,15.800000,-0.020459,149698
15398,16385110,CC,55290,2025-10-07,15.090000,-0.044937,149698
15398,16385110,CC,55290,2025-10-08,15.040000,-0.003313,149698
15398,16385110,CC,55290,2025-10-09,13.740000,-0.086436,149698
15398,16385110,CC,55290,2025-10-10,12.550000,-0.086608,149698
15398,16385110,CC,55290,2025-10-13,13.440000,0.070916,149698
15398,16385110,CC,55290,2025-10-14,13.760000,0.023810,149698
15398,16385110,CC,55290,2025-10-15,14.420000,0.047965,149698
15398,16385110,CC,55290,2025-10-16,13.760000,-0.045770,149698
15398,16385110,CC,55290,2025-10-17,12.900000,-0.062500,149698
15398,16385110,CC,55290,2025-10-20,13.310000,0.031783,149698
15398,16385110,CC,55290,2025-10-21,13.360000,0.003757,149698
15398,16385110,CC,55290,2025-10-22,13.520000,0.011976,149698
15398,16385110,CC,55290,2025-10-23,13.880000,0.026627,149698
15398,16385110,CC,55290,2025-10-24,14.050000,0.012248,149698
15398,16385110,CC,55290,2025-10-27,14.000000,-0.003559,149698
15398,16385110,CC,55290,2025-10-28,13.850000,-0.010714,149698
15398,16385110,CC,55290,2025-10-29,13.760000,-0.006498,149698
15398,16385110,CC,55290,2025-10-30,13.120000,-0.046512,149698
15398,16385110,CC,55290,2025-10-31,13.390000,0.020579,149698
15398,16385110,CC,55290,2025-11-03,12.680000,-0.053025,149698
15398,16385110,CC,55290,2025-11-04,12.210000,-0.037066,149698
15398,16385110,CC,55290,2025-11-05,12.050000,-0.013104,149698
15398,16385110,CC,55290,2025-11-06,11.740000,-0.025726,149698
15398,16385110,CC,55290,2025-11-07,12.510000,0.065588,149698
15398,16385110,CC,55290,2025-11-10,12.750000,0.019185,149698
15398,16385110,CC,55290,2025-11-11,12.650000,-0.007843,149698
15398,16385110,CC,55290,2025-11-12,12.610000,-0.003162,149698
15398,16385110,CC,55290,2025-11-13,12.270000,-0.026963,149698
15398,16385110,CC,55290,2025-11-14,11.890000,-0.023839,149698
15398,16385110,CC,55290,2025-11-17,11.250000,-0.053827,149698
15398,16385110,CC,55290,2025-11-18,10.930000,-0.028444,149698
15398,16385110,CC,55290,2025-11-19,10.700000,-0.021043,149698
15398,16385110,CC,55290,2025-11-20,10.480000,-0.020561,149698
15398,16385110,CC,55290,2025-11-21,11.050000,0.054389,149698
15398,16385110,CC,55290,2025-11-24,11.500000,0.040724,149698
15398,16385110,CC,55290,2025-11-25,12.320000,0.071304,149698
15398,16385110,CC,55290,2025-11-26,12.470000,0.012175,149698
15398,16385110,CC,55290,2025-11-28,12.790000,0.025662,149892
15398,16385110,CC,55290,2025-12-01,12.840000,0.003909,149892
15398,16385110,CC,55290,2025-12-02,12.770000,-0.005452,149892
15398,16385110,CC,55290,2025-12-03,12.960000,0.014879,149892
15398,16385110,CC,55290,2025-12-04,12.540000,-0.032407,149892
15398,16385110,CC,55290,2025-12-05,12.700000,0.012759,149892
15398,16385110,CC,55290,2025-12-08,12.200000,-0.039370,149892
15398,16385110,CC,55290,2025-12-09,12.400000,0.016393,149892
15398,16385110,CC,55290,2025-12-10,13.060000,0.053226,149892
15398,16385110,CC,55290,2025-12-11,13.150000,0.006891,149892
15398,16385110,CC,55290,2025-12-12,12.950000,-0.015209,149892
15398,16385110,CC,55290,2025-12-15,11.780000,-0.090347,149892
15398,16385110,CC,55290,2025-12-16,11.690000,-0.007640,149892
15398,16385110,CC,55290,2025-12-17,11.610000,-0.006843,149892
15398,16385110,CC,55290,2025-12-18,11.870000,0.022394,149892
15398,16385110,CC,55290,2025-12-19,11.820000,-0.004212,149892
15398,16385110,CC,55290,2025-12-22,12.000000,0.015228,149892
15398,16385110,CC,55290,2025-12-23,11.740000,-0.021667,149892
15398,16385110,CC,55290,2025-12-24,12.000000,0.022147,149892
15398,16385110,CC,55290,2025-12-26,12.090000,0.007500,149892
15398,16385110,CC,55290,2025-12-29,11.960000,-0.010753,149892
15398,16385110,CC,55290,2025-12-30,11.820000,-0.011706,149892
15398,16385110,CC,55290,2025-12-31,11.790000,-0.002538,149892
15408,50075410,KHC,55296,2025-01-02,30.770000,0.001954,1195000
15408,50075410,KHC,55296,2025-01-03,30.610000,-0.005200,1195000
15408,50075410,KHC,55296,2025-01-06,30.050000,-0.018295,1195000
15408,50075410,KHC,55296,2025-01-07,29.770000,-0.009318,1195000
15408,50075410,KHC,55296,2025-01-08,29.660000,-0.003695,1195000
15408,50075410,KHC,55296,2025-01-10,28.510000,-0.038773,1195000
15408,50075410,KHC,55296,2025-01-13,28.780000,0.009470,1195000
15408,50075410,KHC,55296,2025-01-14,28.710000,-0.002432,1195000
15408,50075410,KHC,55296,2025-01-15,28.730000,0.000697,1195000
15408,50075410,KHC,55296,2025-01-16,28.970000,0.008354,1195000
15408,50075410,KHC,55296,2025-01-17,29.270000,0.010356,1195000
15408,50075410,KHC,55296,2025-01-21,29.480000,0.007175,1195000
15408,50075410,KHC,55296,2025-01-22,29.070000,-0.013908,1195000
15408,50075410,KHC,55296,2025-01-23,29.070000,0.000000,1195000
15408,50075410,KHC,55296,2025-01-24,29.310000,0.008256,1195000
15408,50075410,KHC,55296,2025-01-27,30.200000,0.030365,1195000
15408,50075410,KHC,55296,2025-01-28,29.590000,-0.020199,1195000
15408,50075410,KHC,55296,2025-01-29,29.660000,0.002366,1195000
15408,50075410,KHC,55296,2025-01-30,30.270000,0.020566,1195000
15408,50075410,KHC,55296,2025-01-31,29.840000,-0.014205,1195000
15408,50075410,KHC,55296,2025-02-03,29.280000,-0.018767,1195000
15408,50075410,KHC,55296,2025-02-04,28.700000,-0.019809,1195000
15408,50075410,KHC,55296,2025-02-05,28.610000,-0.003136,1195000
15408,50075410,KHC,55296,2025-02-06,29.010000,0.013981,1195000
15408,50075410,KHC,55296,2025-02-07,29.300000,0.009997,1194990
15408,50075410,KHC,55296,2025-02-10,28.960000,-0.011604,1194990
15408,50075410,KHC,55296,2025-02-11,29.580000,0.021409,1194990
15408,50075410,KHC,55296,2025-02-12,28.620000,-0.032454,1194990
15408,50075410,KHC,55296,2025-02-13,29.250000,0.022013,1194990
15408,50075410,KHC,55296,2025-02-14,28.920000,-0.011282,1194990
15408,50075410,KHC,55296,2025-02-18,29.320000,0.013831,1194990
15408,50075410,KHC,55296,2025-02-19,29.790000,0.016030,1194990
15408,50075410,KHC,55296,2025-02-20,30.160000,0.012420,1194990
15408,50075410,KHC,55296,2025-02-21,31.130000,0.032162,1194990
15408,50075410,KHC,55296,2025-02-24,31.360000,0.007388,1194990
15408,50075410,KHC,55296,2025-02-25,31.730000,0.011798,1194990
15408,50075410,KHC,55296,2025-02-26,30.620000,-0.034983,1194990
15408,50075410,KHC,55296,2025-02-27,30.650000,0.000980,1194990
15408,50075410,KHC,55296,2025-02-28,30.710000,0.001958,1194990
15408,50075410,KHC,55296,2025-03-03,31.320000,0.019863,1194990
15408,50075410,KHC,55296,2025-03-04,30.980000,-0.010856,1194990
15408,50075410,KHC,55296,2025-03-05,30.990000,0.000323,1194990
15408,50075410,KHC,55296,2025-03-06,31.280000,0.009358,1194990
15408,50075410,KHC,55296,2025-03-07,32.180000,0.041560,1194990
15408,50075410,KHC,55296,2025-03-10,32.220000,0.001243,1193398
15408,50075410,KHC,55296,2025-03-11,31.100000,-0.034761,1193398
15408,50075410,KHC,55296,2025-03-12,30.300000,-0.025723,1193398
15408,50075410,KHC,55296,2025-03-13,30.190000,-0.003630,1193398
15408,50075410,KHC,55296,2025-03-14,30.230000,0.001325,1193398
15408,50075410,KHC,55296,2025-03-17,30.660000,0.014224,1193398
15408,50075410,KHC,55296,2025-03-18,30.390000,-0.008806,1193398
15408,50075410,KHC,55296,2025-03-19,29.890000,-0.016453,1193398
15408,50075410,KHC,55296,2025-03-20,29.710000,-0.006022,1193398
15408,50075410,KHC,55296,2025-03-21,29.520000,-0.006395,1193398
15408,50075410,KHC,55296,2025-03-24,29.120000,-0.013550,1193398
15408,50075410,KHC,55296,2025-03-25,29.100000,-0.000687,1193398
15408,50075410,KHC,55296,2025-03-26,29.690000,0.020275,1193398
15408,50075410,KHC,55296,2025-03-27,30.070000,0.012799,1193398
15408,50075410,KHC,55296,2025-03-28,30.240000,0.005653,1190000
15408,50075410,KHC,55296,2025-03-31,30.430000,0.006283,1190000
15408,50075410,KHC,55296,2025-04-01,30.340000,-0.002958,1190000
15408,50075410,KHC,55296,2025-04-02,30.130000,-0.006922,1190000
15408,50075410,KHC,55296,2025-04-03,30.810000,0.022569,1190000
15408,50075410,KHC,55296,2025-04-04,29.680000,-0.036676,1190000
15408,50075410,KHC,55296,2025-04-07,28.530000,-0.038747,1190000
15408,50075410,KHC,55296,2025-04-08,27.690000,-0.029443,1190000
15408,50075410,KHC,55296,2025-04-09,29.100000,0.050921,1190000
15408,50075410,KHC,55296,2025-04-10,28.840000,-0.008935,1190000
15408,50075410,KHC,55296,2025-04-11,29.330000,0.016990,1190000
15408,50075410,KHC,55296,2025-04-14,29.800000,0.016025,1190000
15408,50075410,KHC,55296,2025-04-15,29.420000,-0.012752,1190000
15408,50075410,KHC,55296,2025-04-16,28.810000,-0.020734,1190000
15408,50075410,KHC,55296,2025-04-17,29.460000,0.022562,1190000
15408,50075410,KHC,55296,2025-04-21,29.940000,0.016293,1190000
15408,50075410,KHC,55296,2025-04-22,30.200000,0.008684,1190000
15408,50075410,KHC,55296,2025-04-23,30.090000,-0.003642,1190000
15408,50075410,KHC,55296,2025-04-24,29.640000,-0.014955,1190000
15408,50075410,KHC,55296,2025-04-25,29.490000,-0.005061,1183542
15408,50075410,KHC,55296,2025-04-28,28.810000,-0.023059,1183542
15408,50075410,KHC,55296,2025-04-29,28.870000,0.002083,1183542
15408,50075410,KHC,55296,2025-04-30,29.100000,0.007967,1183542
15408,50075410,KHC,55296,2025-05-01,28.500000,-0.020619,1183542
15408,50075410,KHC,55296,2025-05-02,28.640000,0.004912,1183542
15408,50075410,KHC,55296,2025-05-05,28.590000,-0.001746,1183542
15408,50075410,KHC,55296,2025-05-06,28.400000,-0.006646,1183542
15408,50075410,KHC,55296,2025-05-07,28.230000,-0.005986,1183542
15408,50075410,KHC,55296,2025-05-08,28.490000,0.009210,1183542
15408,50075410,KHC,55296,2025-05-09,28.070000,-0.014742,1183542
15408,50075410,KHC,55296,2025-05-12,28.150000,0.002850,1183542
15408,50075410,KHC,55296,2025-05-13,27.590000,-0.019893,1183542
15408,50075410,KHC,55296,2025-05-14,27.170000,-0.015223,1183542
15408,50075410,KHC,55296,2025-05-15,27.490000,0.011778,1183542
15408,50075410,KHC,55296,2025-05-16,27.740000,0.009094,1183542
15408,50075410,KHC,55296,2025-05-19,27.880000,0.005047,1183542
15408,50075410,KHC,55296,2025-05-20,27.900000,0.000717,1183542
15408,50075410,KHC,55296,2025-05-21,26.630000,-0.045520,1183542
15408,50075410,KHC,55296,2025-05-22,26.500000,-0.004882,1183542
15408,50075410,KHC,55296,2025-05-23,26.300000,-0.007547,1183542
15408,50075410,KHC,55296,2025-05-27,26.830000,0.020152,1183542
15408,50075410,KHC,55296,2025-05-28,26.540000,-0.010809,1183542
15408,50075410,KHC,55296,2025-05-29,27.020000,0.018086,1183542
15408,50075410,KHC,55296,2025-05-30,26.730000,0.004071,1183542
15408,50075410,KHC,55296,2025-06-02,26.630000,-0.003741,1183542
15408,50075410,KHC,55296,2025-06-03,26.790000,0.006008,1183542
15408,50075410,KHC,55296,2025-06-04,26.700000,-0.003359,1183542
15408,50075410,KHC,55296,2025-06-05,26.620000,-0.002996,1183542
15408,50075410,KHC,55296,2025-06-06,26.730000,0.004132,1183542
15408,50075410,KHC,55296,2025-06-09,26.480000,-0.009353,1183542
15408,50075410,KHC,55296,2025-06-10,26.590000,0.004154,1183542
15408,50075410,KHC,55296,2025-06-11,26.420000,-0.006393,1183542
15408,50075410,KHC,55296,2025-06-12,26.460000,0.001514,1183542
15408,50075410,KHC,55296,2025-06-13,26.080000,-0.014361,1183542
15408,50075410,KHC,55296,2025-06-16,25.790000,-0.011120,1183542
15408,50075410,KHC,55296,2025-06-17,25.750000,-0.001551,1183542
15408,50075410,KHC,55296,2025-06-18,25.680000,-0.002718,1183542
15408,50075410,KHC,55296,2025-06-20,25.800000,0.004673,1183542
15408,50075410,KHC,55296,2025-06-23,25.920000,0.004651,1183542
15408,50075410,KHC,55296,2025-06-24,26.030000,0.004244,1183542
15408,50075410,KHC,55296,2025-06-25,25.730000,-0.011525,1183542
15408,50075410,KHC,55296,2025-06-26,25.790000,0.002332,1183542
15408,50075410,KHC,55296,2025-06-27,25.610000,-0.006979,1184000
15408,50075410,KHC,55296,2025-06-30,25.820000,0.008200,1184000
15408,50075410,KHC,55296,2025-07-01,26.610000,0.030596,1184000
15408,50075410,KHC,55296,2025-07-02,27.060000,0.016911,1184000
15408,50075410,KHC,55296,2025-07-03,26.660000,-0.014782,1184000
15408,50075410,KHC,55296,2025-07-07,26.080000,-0.021755,1184000
15408,50075410,KHC,55296,2025-07-08,26.430000,0.013420,1184000
15408,50075410,KHC,55296,2025-07-09,26.450000,0.000757,1184000
15408,50075410,KHC,55296,2025-07-10,26.470000,0.000756,1184000
15408,50075410,KHC,55296,2025-07-11,27.140000,0.025312,1184000
15408,50075410,KHC,55296,2025-07-14,27.800000,0.024318,1184000
15408,50075410,KHC,55296,2025-07-15,27.120000,-0.024460,1184000
15408,50075410,KHC,55296,2025-07-16,27.580000,0.016962,1184000
15408,50075410,KHC,55296,2025-07-17,28.130000,0.019942,1184000
15408,50075410,KHC,55296,2025-07-18,27.820000,-0.011020,1184000
15408,50075410,KHC,55296,2025-07-21,27.480000,-0.012221,1184000
15408,50075410,KHC,55296,2025-07-22,28.780000,0.047307,1184000
15408,50075410,KHC,55296,2025-07-23,28.940000,0.005559,1184000
15408,50075410,KHC,55296,2025-07-24,28.780000,-0.005529,1184000
15408,50075410,KHC,55296,2025-07-25,28.680000,-0.003475,1183599
15408,50075410,KHC,55296,2025-07-28,28.250000,-0.014993,1183599
15408,50075410,KHC,55296,2025-07-29,28.560000,0.010973,1183599
15408,50075410,KHC,55296,2025-07-30,28.490000,-0.002451,1183599
15408,50075410,KHC,55296,2025-07-31,27.460000,-0.036153,1183599
15408,50075410,KHC,55296,2025-08-01,27.410000,-0.001821,1183599
15408,50075410,KHC,55296,2025-08-04,26.800000,-0.022255,1183599
15408,50075410,KHC,55296,2025-08-05,27.040000,0.008955,1183599
15408,50075410,KHC,55296,2025-08-06,27.260000,0.008136,1183599
15408,50075410,KHC,55296,2025-08-07,27.650000,0.014307,1183599
15408,50075410,KHC,55296,2025-08-08,27.760000,0.003978,1183599
15408,50075410,KHC,55296,2025-08-11,27.430000,-0.011888,1183599
15408,50075410,KHC,55296,2025-08-12,27.350000,-0.002917,1183599
15408,50075410,KHC,55296,2025-08-13,28.020000,0.024497,1183599
15408,50075410,KHC,55296,2025-08-14,27.650000,-0.013205,1183599
15408,50075410,KHC,55296,2025-08-15,27.670000,0.000723,1183599
15408,50075410,KHC,55296,2025-08-18,27.270000,-0.014456,1183599
15408,50075410,KHC,55296,2025-08-19,27.670000,0.014668,1183599
15408,50075410,KHC,55296,2025-08-20,27.420000,-0.009035,1183599
15408,50075410,KHC,55296,2025-08-21,27.500000,0.002918,1183599
15408,50075410,KHC,55296,2025-08-22,28.060000,0.020364,1183599
15408,50075410,KHC,55296,2025-08-25,27.690000,-0.013186,1183599
15408,50075410,KHC,55296,2025-08-26,27.700000,0.000361,1183599
15408,50075410,KHC,55296,2025-08-27,27.890000,0.006859,1183599
15408,50075410,KHC,55296,2025-08-28,27.640000,-0.008964,1183599
15408,50075410,KHC,55296,2025-08-29,27.970000,0.026411,1183599
15408,50075410,KHC,55296,2025-09-02,26.020000,-0.069718,1183599
15408,50075410,KHC,55296,2025-09-03,26.930000,0.034973,1183599
15408,50075410,KHC,55296,2025-09-04,26.960000,0.001114,1183599
15408,50075410,KHC,55296,2025-09-05,27.290000,0.012240,1183599
15408,50075410,KHC,55296,2025-09-08,26.900000,-0.014291,1183599
15408,50075410,KHC,55296,2025-09-09,26.670000,-0.008550,1183599
15408,50075410,KHC,55296,2025-09-10,26.650000,-0.000750,1183599
15408,50075410,KHC,55296,2025-09-11,26.520000,-0.004878,1183599
15408,50075410,KHC,55296,2025-09-12,26.130000,-0.014706,1183599
15408,50075410,KHC,55296,2025-09-15,25.630000,-0.019135,1183599
15408,50075410,KHC,55296,2025-09-16,25.930000,0.011705,1183599
15408,50075410,KHC,55296,2025-09-17,25.730000,-0.007713,1183599
15408,50075410,KHC,55296,2025-09-18,26.080000,0.013603,1183599
15408,50075410,KHC,55296,2025-09-19,26.420000,0.013037,1183599
15408,50075410,KHC,55296,2025-09-22,26.380000,-0.001514,1183599
15408,50075410,KHC,55296,2025-09-23,26.560000,0.006823,1183599
15408,50075410,KHC,55296,2025-09-24,26.740000,0.006777,1183599
15408,50075410,KHC,55296,2025-09-25,25.810000,-0.034779,1183599
15408,50075410,KHC,55296,2025-09-26,26.050000,0.009299,1183599
15408,50075410,KHC,55296,2025-09-29,25.700000,-0.013436,1183599
15408,50075410,KHC,55296,2025-09-30,26.040000,0.013230,1183599
15408,50075410,KHC,55296,2025-10-01,26.280000,0.009217,1183599
15408,50075410,KHC,55296,2025-10-02,26.070000,-0.007991,1183599
15408,50075410,KHC,55296,2025-10-03,26.060000,-0.000384,1183599
15408,50075410,KHC,55296,2025-10-06,25.270000,-0.030315,1183599
15408,50075410,KHC,55296,2025-10-07,25.420000,0.005936,1183599
15408,50075410,KHC,55296,2025-10-08,25.080000,-0.013375,1183599
15408,50075410,KHC,55296,2025-10-09,25.040000,-0.001595,1183599
15408,50075410,KHC,55296,2025-10-10,25.150000,0.004393,1183599
15408,50075410,KHC,55296,2025-10-13,25.110000,-0.001590,1183599
15408,50075410,KHC,55296,2025-10-14,25.440000,0.013142,1183599
15408,50075410,KHC,55296,2025-10-15,25.190000,-0.009827,1183599
15408,50075410,KHC,55296,2025-10-16,25.130000,-0.002382,1183599
15408,50075410,KHC,55296,2025-10-17,25.520000,0.015519,1183599
15408,50075410,KHC,55296,2025-10-20,25.710000,0.007445,1183599
15408,50075410,KHC,55296,2025-10-21,25.580000,-0.005056,1183599
15408,50075410,KHC,55296,2025-10-22,25.640000,0.002346,1183599
15408,50075410,KHC,55296,2025-10-23,25.410000,-0.008970,1183599
15408,50075410,KHC,55296,2025-10-24,25.250000,-0.006297,1183656
15408,50075410,KHC,55296,2025-10-27,25.590000,0.013465,1183656
15408,50075410,KHC,55296,2025-10-28,25.520000,-0.002735,1183656
15408,50075410,KHC,55296,2025-10-29,24.380000,-0.044671,1183656
15408,50075410,KHC,55296,2025-10-30,24.580000,0.008203,1183656
15408,50075410,KHC,55296,2025-10-31,24.730000,0.006103,1183656
15408,50075410,KHC,55296,2025-11-03,24.330000,-0.016175,1183656
15408,50075410,KHC,55296,2025-11-04,24.170000,-0.006576,1183656
15408,50075410,KHC,55296,2025-11-05,24.140000,-0.001241,1183656
15408,50075410,KHC,55296,2025-11-06,23.720000,-0.017399,1183656
15408,50075410,KHC,55296,2025-11-07,24.280000,0.023609,1183656
15408,50075410,KHC,55296,2025-11-10,24.380000,0.004119,1183656
15408,50075410,KHC,55296,2025-11-11,24.670000,0.011895,1183656
15408,50075410,KHC,55296,2025-11-12,24.750000,0.003243,1183656
15408,50075410,KHC,55296,2025-11-13,24.960000,0.008485,1183656
15408,50075410,KHC,55296,2025-11-14,24.850000,-0.004407,1183656
15408,50075410,KHC,55296,2025-11-17,24.490000,-0.014487,1183656
15408,50075410,KHC,55296,2025-11-18,24.970000,0.019600,1183656
15408,50075410,KHC,55296,2025-11-19,24.910000,-0.002403,1183656
15408,50075410,KHC,55296,2025-11-20,24.980000,0.002810,1183656
15408,50075410,KHC,55296,2025-11-21,25.290000,0.012410,1183656
15408,50075410,KHC,55296,2025-11-24,25.230000,-0.002372,1183656
15408,50075410,KHC,55296,2025-11-25,25.440000,0.008323,1183656
15408,50075410,KHC,55296,2025-11-26,25.600000,0.006289,1183656
15408,50075410,KHC,55296,2025-11-28,25.510000,0.012109,1183656
15408,50075410,KHC,55296,2025-12-01,25.370000,-0.005488,1183656
15408,50075410,KHC,55296,2025-12-02,24.960000,-0.016161,1183656
15408,50075410,KHC,55296,2025-12-03,25.030000,0.002804,1183656
15408,50075410,KHC,55296,2025-12-04,24.590000,-0.017579,1183656
15408,50075410,KHC,55296,2025-12-05,24.340000,-0.010167,1183656
15408,50075410,KHC,55296,2025-12-08,24.510000,0.006984,1183656
15408,50075410,KHC,55296,2025-12-09,24.230000,-0.011424,1183656
15408,50075410,KHC,55296,2025-12-10,24.350000,0.004953,1183656
15408,50075410,KHC,55296,2025-12-11,24.390000,0.001643,1183656
15408,50075410,KHC,55296,2025-12-12,24.450000,0.002460,1183656
15408,50075410,KHC,55296,2025-12-15,24.500000,0.002045,1183656
15408,50075410,KHC,55296,2025-12-16,24.680000,0.007347,1183656
15408,50075410,KHC,55296,2025-12-17,24.750000,0.002836,1183656
15408,50075410,KHC,55296,2025-12-18,24.750000,0.000000,1183656
15408,50075410,KHC,55296,2025-12-19,24.510000,-0.009697,1183656
15408,50075410,KHC,55296,2025-12-22,24.150000,-0.014688,1183656
15408,50075410,KHC,55296,2025-12-23,23.700000,-0.018634,1183656
15408,50075410,KHC,55296,2025-12-24,24.020000,0.013502,1183656
15408,50075410,KHC,55296,2025-12-26,24.130000,0.004580,1183656
15408,50075410,KHC,55296,2025-12-29,24.250000,0.004973,1183656
15408,50075410,KHC,55296,2025-12-30,24.430000,0.007423,1183656
15408,50075410,KHC,55296,2025-12-31,24.250000,-0.007368,1183656
15456,34484910,FL,21936,2025-01-02,21.670000,-0.004136,94889
15456,34484910,FL,21936,2025-01-03,21.650000,-0.000923,94889
15456,34484910,FL,21936,2025-01-06,21.100000,-0.025404,94889
15456,34484910,FL,21936,2025-01-07,21.190000,0.004265,94889
15456,34484910,FL,21936,2025-01-08,20.560000,-0.029731,94889
15456,34484910,FL,21936,2025-01-10,20.530000,-0.001459,94889
15456,34484910,FL,21936,2025-01-13,21.310000,0.037993,94889
15456,34484910,FL,21936,2025-01-14,20.830000,-0.022525,94889
15456,34484910,FL,21936,2025-01-15,20.970000,0.006721,94889
15456,34484910,FL,21936,2025-01-16,20.300000,-0.031950,94889
15456,34484910,FL,21936,2025-01-17,20.450000,0.007389,94889
15456,34484910,FL,21936,2025-01-21,20.560000,0.005379,94889
15456,34484910,FL,21936,2025-01-22,20.840000,0.013619,94889
15456,34484910,FL,21936,2025-01-23,21.180000,0.016315,94889
15456,34484910,FL,21936,2025-01-24,20.840000,-0.016053,94889
15456,34484910,FL,21936,2025-01-27,20.130000,-0.034069,94889
15456,34484910,FL,21936,2025-01-28,19.630000,-0.024839,94889
15456,34484910,FL,21936,2025-01-29,19.700000,0.003566,94889
15456,34484910,FL,21936,2025-01-30,20.060000,0.018274,94889
15456,34484910,FL,21936,2025-01-31,20.050000,-0.000499,94889
15456,34484910,FL,21936,2025-02-03,18.880000,-0.058354,94889
15456,34484910,FL,21936,2025-02-04,19.180000,0.015890,94889
15456,34484910,FL,21936,2025-02-05,19.330000,0.007821,94889
15456,34484910,FL,21936,2025-02-06,18.950000,-0.019659,94889
15456,34484910,FL,21936,2025-02-07,18.040000,-0.048021,94889
15456,34484910,FL,21936,2025-02-10,19.020000,0.054324,94889
15456,34484910,FL,21936,2025-02-11,19.350000,0.017350,94889
15456,34484910,FL,21936,2025-02-12,19.260000,-0.004651,94889
15456,34484910,FL,21936,2025-02-13,19.830000,0.029595,94889
15456,34484910,FL,21936,2025-02-14,20.310000,0.024206,94889
15456,34484910,FL,21936,2025-02-18,19.580000,-0.035943,94889
15456,34484910,FL,21936,2025-02-19,19.110000,-0.024004,94889
15456,34484910,FL,21936,2025-02-20,18.890000,-0.011512,94889
15456,34484910,FL,21936,2025-02-21,18.200000,-0.036527,94889
15456,34484910,FL,21936,2025-02-24,17.980000,-0.012088,94889
15456,34484910,FL,21936,2025-02-25,17.670000,-0.017241,94889
15456,34484910,FL,21936,2025-02-26,17.430000,-0.013582,94889
15456,34484910,FL,21936,2025-02-27,17.360000,-0.004016,94889
15456,34484910,FL,21936,2025-02-28,17.320000,-0.002304,94889
15456,34484910,FL,21936,2025-03-03,17.880000,0.032333,94889
15456,34484910,FL,21936,2025-03-04,17.370000,-0.028523,94889
15456,34484910,FL,21936,2025-03-05,18.260000,0.051238,94889
15456,34484910,FL,21936,2025-03-06,17.840000,-0.023001,94889
15456,34484910,FL,21936,2025-03-07,18.660000,0.045964,94889
15456,34484910,FL,21936,2025-03-10,17.170000,-0.079850,94889
15456,34484910,FL,21936,2025-03-11,16.220000,-0.055329,94889
15456,34484910,FL,21936,2025-03-12,15.650000,-0.035142,94889
15456,34484910,FL,21936,2025-03-13,15.550000,-0.006390,94889
15456,34484910,FL,21936,2025-03-14,15.680000,0.008360,94889
15456,34484910,FL,21936,2025-03-17,16.410000,0.046556,94889
15456,34484910,FL,21936,2025-03-18,16.570000,0.009750,94889
15456,34484910,FL,21936,2025-03-19,16.540000,-0.001811,94889
15456,34484910,FL,21936,2025-03-20,16.050000,-0.029625,94889
15456,34484910,FL,21936,2025-03-21,16.130000,0.004984,94889
15456,34484910,FL,21936,2025-03-24,16.030000,-0.006200,94889
15456,34484910,FL,21936,2025-03-25,15.680000,-0.021834,94889
15456,34484910,FL,21936,2025-03-26,15.310000,-0.023597,94889
15456,34484910,FL,21936,2025-03-27,15.270000,-0.002613,94889
15456,34484910,FL,21936,2025-03-28,14.540000,-0.047806,94889
15456,34484910,FL,21936,2025-03-31,14.100000,-0.030261,94954
15456,34484910,FL,21936,2025-04-01,14.160000,0.004255,94954
15456,34484910,FL,21936,2025-04-02,14.720000,0.039548,94954
15456,34484910,FL,21936,2025-04-03,12.450000,-0.154212,94954
15456,34484910,FL,21936,2025-04-04,12.640000,0.015261,94954
15456,34484910,FL,21936,2025-04-07,12.410000,-0.018196,94954
15456,34484910,FL,21936,2025-04-08,11.460000,-0.076551,94954
15456,34484910,FL,21936,2025-04-09,13.640000,0.190227,94954
15456,34484910,FL,21936,2025-04-10,12.380000,-0.092375,94954
15456,34484910,FL,21936,2025-04-11,11.810000,-0.046042,94954
15456,34484910,FL,21936,2025-04-14,11.360000,-0.038103,94954
15456,34484910,FL,21936,2025-04-15,11.210000,-0.013204,94954
15456,34484910,FL,21936,2025-04-16,11.120000,-0.008029,94954
15456,34484910,FL,21936,2025-04-17,11.900000,0.070144,94954
15456,34484910,FL,21936,2025-04-21,11.450000,-0.037815,94954
15456,34484910,FL,21936,2025-04-22,11.570000,0.010480,94954
15456,34484910,FL,21936,2025-04-23,11.630000,0.005186,94954
15456,34484910,FL,21936,2025-04-24,12.000000,0.031814,94954
15456,34484910,FL,21936,2025-04-25,11.730000,-0.022500,94954
15456,34484910,FL,21936,2025-04-28,12.940000,0.103154,94954
15456,34484910,FL,21936,2025-04-29,12.790000,-0.011592,94954
15456,34484910,FL,21936,2025-04-30,12.270000,-0.040657,94954
15456,34484910,FL,21936,2025-05-01,12.430000,0.013040,94954
15456,34484910,FL,21936,2025-05-02,13.000000,0.045857,94954
15456,34484910,FL,21936,2025-05-05,12.040000,-0.073846,94954
15456,34484910,FL,21936,2025-05-06,11.700000,-0.028239,94954
15456,34484910,FL,21936,2025-05-07,11.860000,0.013675,94954
15456,34484910,FL,21936,2025-05-08,12.220000,0.030354,94954
15456,34484910,FL,21936,2025-05-09,12.010000,-0.017185,94954
15456,34484910,FL,21936,2025-05-12,13.280000,0.105745,94954
15456,34484910,FL,21936,2025-05-13,13.310000,0.002259,94954
15456,34484910,FL,21936,2025-05-14,12.870000,-0.033058,94954
15456,34484910,FL,21936,2025-05-15,23.900000,0.857032,94954
15456,34484910,FL,21936,2025-05-16,23.850000,-0.002092,94954
15456,34484910,FL,21936,2025-05-19,23.830000,-0.000839,94954
15456,34484910,FL,21936,2025-05-20,24.120000,0.012170,94954
15456,34484910,FL,21936,2025-05-21,23.940000,-0.007463,94954
15456,34484910,FL,21936,2025-05-22,23.870000,-0.002924,94954
15456,34484910,FL,21936,2025-05-23,23.710000,-0.006703,94954
15456,34484910,FL,21936,2025-05-27,23.900000,0.008013,94954
15456,34484910,FL,21936,2025-05-28,23.900000,0.000000,94954
15456,34484910,FL,21936,2025-05-29,23.930000,0.001255,94954
15456,34484910,FL,21936,2025-05-30,23.760000,-0.007104,95561
15456,34484910,FL,21936,2025-06-02,23.720000,-0.001684,95561
15456,34484910,FL,21936,2025-06-03,23.740000,0.000843,95561
15456,34484910,FL,21936,2025-06-04,23.800000,0.002527,95561
15456,34484910,FL,21936,2025-06-05,23.950000,0.006303,95561
15456,34484910,FL,21936,2025-06-06,24.060000,0.004593,95561
15456,34484910,FL,21936,2025-06-09,24.050000,-0.000416,95561
15456,34484910,FL,21936,2025-06-10,24.120000,0.002911,95561
15456,34484910,FL,21936,2025-06-11,24.160000,0.001658,95561
15456,34484910,FL,21936,2025-06-12,24.150000,-0.000414,95561
15456,34484910,FL,21936,2025-06-13,24.020000,-0.005383,95561
15456,34484910,FL,21936,2025-06-16,24.110000,0.003747,95561
15456,34484910,FL,21936,2025-06-17,23.970000,-0.005807,95561
15456,34484910,FL,21936,2025-06-18,23.990000,0.000834,95561
15456,34484910,FL,21936,2025-06-20,23.970000,-0.000834,95561
15456,34484910,FL,21936,2025-06-23,24.040000,0.002920,95561
15456,34484910,FL,21936,2025-06-24,23.950000,-0.003744,95561
15456,34484910,FL,21936,2025-06-25,24.070000,0.005010,95561
15456,34484910,FL,21936,2025-06-26,24.340000,0.011217,95561
15456,34484910,FL,21936,2025-06-27,24.500000,0.006574,95561
15456,34484910,FL,21936,2025-06-30,24.500000,0.000000,95278
15456,34484910,FL,21936,2025-07-01,24.950000,0.018367,95278
15456,34484910,FL,21936,2025-07-02,24.750000,-0.008016,95278
15456,34484910,FL,21936,2025-07-03,24.730000,-0.000808,95278
15456,34484910,FL,21936,2025-07-07,24.780000,0.002022,95278
15456,34484910,FL,21936,2025-07-08,24.820000,0.001614,95278
15456,34484910,FL,21936,2025-07-09,24.930000,0.004432,95278
15456,34484910,FL,21936,2025-07-10,25.320000,0.015644,95278
15456,34484910,FL,21936,2025-07-11,25.060000,-0.010269,95278
15456,34484910,FL,21936,2025-07-14,25.080000,0.000798,95278
15456,34484910,FL,21936,2025-07-15,24.890000,-0.007576,95278
15456,34484910,FL,21936,2025-07-16,24.790000,-0.004018,95278
15456,34484910,FL,21936,2025-07-17,25.120000,0.013312,95278
15456,34484910,FL,21936,2025-07-18,25.170000,0.001990,95278
15456,34484910,FL,21936,2025-07-21,25.560000,0.015495,95278
15456,34484910,FL,21936,2025-07-22,25.490000,-0.002739,95278
15456,34484910,FL,21936,2025-07-23,25.480000,-0.000392,95278
15456,34484910,FL,21936,2025-07-24,25.170000,-0.012166,95278
15456,34484910,FL,21936,2025-07-25,25.490000,0.012714,95278
15456,34484910,FL,21936,2025-07-28,25.660000,0.006669,95278
15456,34484910,FL,21936,2025-07-29,25.270000,-0.015199,95278
15456,34484910,FL,21936,2025-07-30,25.160000,-0.004353,95278
15456,34484910,FL,21936,2025-07-31,25.040000,-0.004769,95445
15456,34484910,FL,21936,2025-08-01,24.650000,-0.015575,95445
15456,34484910,FL,21936,2025-08-04,24.770000,0.004868,95445
15456,34484910,FL,21936,2025-08-05,24.860000,0.003633,95445
15456,34484910,FL,21936,2025-08-06,25.290000,0.017297,95445
15456,34484910,FL,21936,2025-08-07,25.050000,-0.009490,95445
15456,34484910,FL,21936,2025-08-08,24.600000,-0.017964,95445
15456,34484910,FL,21936,2025-08-11,24.670000,0.002846,95445
15456,34484910,FL,21936,2025-08-12,25.650000,0.039724,95445
15456,34484910,FL,21936,2025-08-13,26.000000,0.013645,95445
15456,34484910,FL,21936,2025-08-14,25.690000,-0.011923,95445
15456,34484910,FL,21936,2025-08-15,25.780000,0.003503,95445
15456,34484910,FL,21936,2025-08-18,25.680000,-0.003879,95445
15456,34484910,FL,21936,2025-08-19,26.180000,0.019470,95445
15456,34484910,FL,21936,2025-08-20,25.640000,-0.020626,95445
15456,34484910,FL,21936,2025-08-21,25.860000,0.008580,95445
15456,34484910,FL,21936,2025-08-22,26.420000,0.021655,95445
15456,34484910,FL,21936,2025-08-25,26.430000,0.000379,95445
15456,34484910,FL,21936,2025-08-26,26.490000,0.002270,95445
15456,34484910,FL,21936,2025-08-27,26.470000,-0.000755,95445
15456,34484910,FL,21936,2025-08-28,25.060000,-0.053268,95445
15456,34484910,FL,21936,2025-08-29,24.700000,-0.014366,95445
15456,34484910,FL,21936,2025-09-02,24.150000,-0.022267,95445
15456,34484910,FL,21936,2025-09-03,24.120000,-0.001242,95445
15456,34484910,FL,21936,2025-09-04,24.100000,-0.000829,95445
15456,34484910,FL,21936,2025-09-05,24.010000,-0.003734,95576
15456,34484910,,21936,2025-09-08,0.000000,0.088852,
15488,70450Y10,PYPL,55341,2025-01-02,86.180000,0.009725,993000
15488,70450Y10,PYPL,55341,2025-01-03,87.600000,0.016477,993000
15488,70450Y10,PYPL,55341,2025-01-06,89.530000,0.022032,993000
15488,70450Y10,PYPL,55341,2025-01-07,87.970000,-0.017424,993000
15488,70450Y10,PYPL,55341,2025-01-08,87.940000,-0.000341,993000
15488,70450Y10,PYPL,55341,2025-01-10,83.360000,-0.052081,993000
15488,70450Y10,PYPL,55341,2025-01-13,83.990000,0.007558,993000
15488,70450Y10,PYPL,55341,2025-01-14,87.180000,0.037981,993000
15488,70450Y10,PYPL,55341,2025-01-15,89.640000,0.028217,993000
15488,70450Y10,PYPL,55341,2025-01-16,88.920000,-0.008032,993000
15488,70450Y10,PYPL,55341,2025-01-17,91.810000,0.032501,993000
15488,70450Y10,PYPL,55341,2025-01-21,89.770000,-0.022220,993000
15488,70450Y10,PYPL,55341,2025-01-22,89.850000,0.000891,993000
15488,70450Y10,PYPL,55341,2025-01-23,89.730000,-0.001336,993000
15488,70450Y10,PYPL,55341,2025-01-24,89.110000,-0.006910,993000
15488,70450Y10,PYPL,55341,2025-01-27,90.240000,0.012681,993000
15488,70450Y10,PYPL,55341,2025-01-28,88.190000,-0.022717,993000
15488,70450Y10,PYPL,55341,2025-01-29,88.760000,0.006463,989242
15488,70450Y10,PYPL,55341,2025-01-30,89.570000,0.009126,989242
15488,70450Y10,PYPL,55341,2025-01-31,88.580000,-0.011053,989242
15488,70450Y10,PYPL,55341,2025-02-03,89.510000,0.010499,989242
15488,70450Y10,PYPL,55341,2025-02-04,77.725000,-0.131661,989242
15488,70450Y10,PYPL,55341,2025-02-05,79.200000,0.018977,989242
15488,70450Y10,PYPL,55341,2025-02-06,78.570000,-0.007955,989242
15488,70450Y10,PYPL,55341,2025-02-07,77.310000,-0.016037,989242
15488,70450Y10,PYPL,55341,2025-02-10,78.240000,0.012029,989242
15488,70450Y10,PYPL,55341,2025-02-11,76.210000,-0.025946,989242
15488,70450Y10,PYPL,55341,2025-02-12,76.270000,0.000787,989242
15488,70450Y10,PYPL,55341,2025-02-13,76.590000,0.004196,989242
15488,70450Y10,PYPL,55341,2025-02-14,77.970000,0.018018,989242
15488,70450Y10,PYPL,55341,2025-02-18,78.620000,0.008337,989242
15488,70450Y10,PYPL,55341,2025-02-19,78.360000,-0.003307,989242
15488,70450Y10,PYPL,55341,2025-02-20,77.630000,-0.009316,989242
15488,70450Y10,PYPL,55341,2025-02-21,74.950000,-0.034523,989242
15488,70450Y10,PYPL,55341,2025-02-24,75.250000,0.004003,989242
15488,70450Y10,PYPL,55341,2025-02-25,74.070000,-0.015681,989242
15488,70450Y10,PYPL,55341,2025-02-26,72.050000,-0.027271,989242
15488,70450Y10,PYPL,55341,2025-02-27,70.730000,-0.018321,989242
15488,70450Y10,PYPL,55341,2025-02-28,71.050000,0.004524,989242
15488,70450Y10,PYPL,55341,2025-03-03,69.750000,-0.018297,989242
15488,70450Y10,PYPL,55341,2025-03-04,67.480000,-0.032545,989242
15488,70450Y10,PYPL,55341,2025-03-05,69.500000,0.029935,989242
15488,70450Y10,PYPL,55341,2025-03-06,68.080000,-0.020432,989242
15488,70450Y10,PYPL,55341,2025-03-07,70.480000,0.035253,989242
15488,70450Y10,PYPL,55341,2025-03-10,68.160000,-0.032917,989242
15488,70450Y10,PYPL,55341,2025-03-11,67.980000,-0.002641,989242
15488,70450Y10,PYPL,55341,2025-03-12,68.620000,0.009415,989242
15488,70450Y10,PYPL,55341,2025-03-13,66.910000,-0.024920,989242
15488,70450Y10,PYPL,55341,2025-03-14,68.950000,0.030489,989242
15488,70450Y10,PYPL,55341,2025-03-17,69.650000,0.010152,989242
15488,70450Y10,PYPL,55341,2025-03-18,68.880000,-0.011055,989242
15488,70450Y10,PYPL,55341,2025-03-19,70.000000,0.016260,989242
15488,70450Y10,PYPL,55341,2025-03-20,69.670000,-0.004714,989242
15488,70450Y10,PYPL,55341,2025-03-21,70.190000,0.007464,989242
15488,70450Y10,PYPL,55341,2025-03-24,70.970000,0.011113,989242
15488,70450Y10,PYPL,55341,2025-03-25,70.860000,-0.001550,989242
15488,70450Y10,PYPL,55341,2025-03-26,69.970000,-0.012560,989242
15488,70450Y10,PYPL,55341,2025-03-27,68.860000,-0.015864,989242
15488,70450Y10,PYPL,55341,2025-03-28,65.150000,-0.053877,989242
15488,70450Y10,PYPL,55341,2025-03-31,65.250000,0.001535,979000
15488,70450Y10,PYPL,55341,2025-04-01,66.100000,0.013027,979000
15488,70450Y10,PYPL,55341,2025-04-02,67.150000,0.015885,979000
15488,70450Y10,PYPL,55341,2025-04-03,61.710000,-0.081013,979000
15488,70450Y10,PYPL,55341,2025-04-04,58.370000,-0.054124,979000
15488,70450Y10,PYPL,55341,2025-04-07,58.530000,0.002741,979000
15488,70450Y10,PYPL,55341,2025-04-08,57.410000,-0.019135,979000
15488,70450Y10,PYPL,55341,2025-04-09,63.950000,0.113917,977395
15488,70450Y10,PYPL,55341,2025-04-10,60.560000,-0.053010,977395
15488,70450Y10,PYPL,55341,2025-04-11,62.590000,0.033520,977395
15488,70450Y10,PYPL,55341,2025-04-14,62.270000,-0.005113,977395
15488,70450Y10,PYPL,55341,2025-04-15,62.000000,-0.004336,977395
15488,70450Y10,PYPL,55341,2025-04-16,60.240000,-0.028387,977395
15488,70450Y10,PYPL,55341,2025-04-17,61.000000,0.012616,977395
15488,70450Y10,PYPL,55341,2025-04-21,60.285000,-0.011721,977395
15488,70450Y10,PYPL,55341,2025-04-22,61.420000,0.018827,977395
15488,70450Y10,PYPL,55341,2025-04-23,62.460000,0.016933,972533
15488,70450Y10,PYPL,55341,2025-04-24,64.770000,0.036984,972533
15488,70450Y10,PYPL,55341,2025-04-25,65.340000,0.008800,972533
15488,70450Y10,PYPL,55341,2025-04-28,64.930000,-0.006275,972533
15488,70450Y10,PYPL,55341,2025-04-29,66.320000,0.021408,972533
15488,70450Y10,PYPL,55341,2025-04-30,65.840000,-0.007238,972533
15488,70450Y10,PYPL,55341,2025-05-01,65.410000,-0.006531,972533
15488,70450Y10,PYPL,55341,2025-05-02,67.240000,0.027977,972533
15488,70450Y10,PYPL,55341,2025-05-05,68.540000,0.019334,972533
15488,70450Y10,PYPL,55341,2025-05-06,68.050000,-0.007149,972533
15488,70450Y10,PYPL,55341,2025-05-07,68.690000,0.009405,972533
15488,70450Y10,PYPL,55341,2025-05-08,70.480000,0.026059,972533
15488,70450Y10,PYPL,55341,2025-05-09,70.260000,-0.003121,972533
15488,70450Y10,PYPL,55341,2025-05-12,72.310000,0.029177,972533
15488,70450Y10,PYPL,55341,2025-05-13,72.290000,-0.000277,972533
15488,70450Y10,PYPL,55341,2025-05-14,72.680000,0.005395,972533
15488,70450Y10,PYPL,55341,2025-05-15,71.570000,-0.015272,972533
15488,70450Y10,PYPL,55341,2025-05-16,72.180000,0.008523,972533
15488,70450Y10,PYPL,55341,2025-05-19,72.320000,0.001940,972533
15488,70450Y10,PYPL,55341,2025-05-20,72.610000,0.004010,972533
15488,70450Y10,PYPL,55341,2025-05-21,71.650000,-0.013221,972533
15488,70450Y10,PYPL,55341,2025-05-22,71.450000,-0.002791,972533
15488,70450Y10,PYPL,55341,2025-05-23,69.850000,-0.022393,972533
15488,70450Y10,PYPL,55341,2025-05-27,71.480000,0.023336,972533
15488,70450Y10,PYPL,55341,2025-05-28,71.440000,-0.000560,972533
15488,70450Y10,PYPL,55341,2025-05-29,70.930000,-0.007139,972533
15488,70450Y10,PYPL,55341,2025-05-30,70.280000,-0.009164,972533
15488,70450Y10,PYPL,55341,2025-06-02,70.930000,0.009249,972533
15488,70450Y10,PYPL,55341,2025-06-03,71.330000,0.005639,972533
15488,70450Y10,PYPL,55341,2025-06-04,72.800000,0.020608,972533
15488,70450Y10,PYPL,55341,2025-06-05,72.470000,-0.004533,972533
15488,70450Y10,PYPL,55341,2025-06-06,73.430000,0.013247,972533
15488,70450Y10,PYPL,55341,2025-06-09,73.550000,0.001634,972533
15488,70450Y10,PYPL,55341,2025-06-10,74.760000,0.016451,972533
15488,70450Y10,PYPL,55341,2025-06-11,74.610000,-0.002006,972533
15488,70450Y10,PYPL,55341,2025-06-12,74.810000,0.002681,972533
15488,70450Y10,PYPL,55341,2025-06-13,70.830000,-0.053201,972533
15488,70450Y10,PYPL,55341,2025-06-16,72.260000,0.020189,972533
15488,70450Y10,PYPL,55341,2025-06-17,70.670000,-0.022004,972533
15488,70450Y10,PYPL,55341,2025-06-18,68.570000,-0.029716,972533
15488,70450Y10,PYPL,55341,2025-06-20,70.050000,0.021584,972533
15488,70450Y10,PYPL,55341,2025-06-23,72.010000,0.027980,972533
15488,70450Y10,PYPL,55341,2025-06-24,73.580000,0.021803,972533
15488,70450Y10,PYPL,55341,2025-06-25,73.070000,-0.006931,972533
15488,70450Y10,PYPL,55341,2025-06-26,73.170000,0.001369,972533
15488,70450Y10,PYPL,55341,2025-06-27,73.640000,0.006423,972533
15488,70450Y10,PYPL,55341,2025-06-30,74.320000,0.009234,960000
15488,70450Y10,PYPL,55341,2025-07-01,75.290000,0.013052,960000
15488,70450Y10,PYPL,55341,2025-07-02,76.310000,0.013548,960000
15488,70450Y10,PYPL,55341,2025-07-03,76.590000,0.003669,960000
15488,70450Y10,PYPL,55341,2025-07-07,76.180000,-0.005353,960000
15488,70450Y10,PYPL,55341,2025-07-08,75.030000,-0.015096,960000
15488,70450Y10,PYPL,55341,2025-07-09,74.830000,-0.002666,960000
15488,70450Y10,PYPL,55341,2025-07-10,75.700000,0.011626,960000
15488,70450Y10,PYPL,55341,2025-07-11,71.360000,-0.057332,960000
15488,70450Y10,PYPL,55341,2025-07-14,73.890000,0.035454,960000
15488,70450Y10,PYPL,55341,2025-07-15,72.960000,-0.012586,960000
15488,70450Y10,PYPL,55341,2025-07-16,72.970000,0.000137,960000
15488,70450Y10,PYPL,55341,2025-07-17,73.860000,0.012197,960000
15488,70450Y10,PYPL,55341,2025-07-18,74.170000,0.004197,960000
15488,70450Y10,PYPL,55341,2025-07-21,74.820000,0.008764,960000
15488,70450Y10,PYPL,55341,2025-07-22,76.000000,0.015771,960000
15488,70450Y10,PYPL,55341,2025-07-23,76.660000,0.008684,955378
15488,70450Y10,PYPL,55341,2025-07-24,77.820000,0.015132,955378
15488,70450Y10,PYPL,55341,2025-07-25,77.980000,0.002056,955378
15488,70450Y10,PYPL,55341,2025-07-28,78.220000,0.003078,955378
15488,70450Y10,PYPL,55341,2025-07-29,71.450000,-0.086551,955378
15488,70450Y10,PYPL,55341,2025-07-30,69.710000,-0.024353,955378
15488,70450Y10,PYPL,55341,2025-07-31,68.760000,-0.013628,955378
15488,70450Y10,PYPL,55341,2025-08-01,67.110000,-0.023997,955378
15488,70450Y10,PYPL,55341,2025-08-04,68.010000,0.013411,955378
15488,70450Y10,PYPL,55341,2025-08-05,67.830000,-0.002647,955378
15488,70450Y10,PYPL,55341,2025-08-06,69.420000,0.023441,955378
15488,70450Y10,PYPL,55341,2025-08-07,68.220000,-0.017286,955378
15488,70450Y10,PYPL,55341,2025-08-08,67.650000,-0.008355,955378
15488,70450Y10,PYPL,55341,2025-08-11,67.080000,-0.008426,955378
15488,70450Y10,PYPL,55341,2025-08-12,67.970000,0.013268,955378
15488,70450Y10,PYPL,55341,2025-08-13,70.630000,0.039135,955378
15488,70450Y10,PYPL,55341,2025-08-14,69.380000,-0.017698,955378
15488,70450Y10,PYPL,55341,2025-08-15,69.230000,-0.002162,955378
15488,70450Y10,PYPL,55341,2025-08-18,69.530000,0.004333,955378
15488,70450Y10,PYPL,55341,2025-08-19,69.050000,-0.006903,955378
15488,70450Y10,PYPL,55341,2025-08-20,68.080000,-0.014048,955378
15488,70450Y10,PYPL,55341,2025-08-21,67.550000,-0.007785,955378
15488,70450Y10,PYPL,55341,2025-08-22,69.900000,0.034789,955378
15488,70450Y10,PYPL,55341,2025-08-25,69.480000,-0.006009,955378
15488,70450Y10,PYPL,55341,2025-08-26,70.180000,0.010075,955378
15488,70450Y10,PYPL,55341,2025-08-27,69.650000,-0.007552,955378
15488,70450Y10,PYPL,55341,2025-08-28,70.060000,0.005887,955378
15488,70450Y10,PYPL,55341,2025-08-29,70.190000,0.001856,955378
15488,70450Y10,PYPL,55341,2025-09-02,69.250000,-0.013392,955378
15488,70450Y10,PYPL,55341,2025-09-03,69.640000,0.005632,955378
15488,70450Y10,PYPL,55341,2025-09-04,68.460000,-0.016944,955378
15488,70450Y10,PYPL,55341,2025-09-05,68.260000,-0.002921,955378
15488,70450Y10,PYPL,55341,2025-09-08,68.400000,0.002051,955378
15488,70450Y10,PYPL,55341,2025-09-09,67.680000,-0.010526,955378
15488,70450Y10,PYPL,55341,2025-09-10,65.640000,-0.030142,955378
15488,70450Y10,PYPL,55341,2025-09-11,67.270000,0.024832,955378
15488,70450Y10,PYPL,55341,2025-09-12,66.890000,-0.005649,955378
15488,70450Y10,PYPL,55341,2025-09-15,67.110000,0.003289,955378
15488,70450Y10,PYPL,55341,2025-09-16,66.850000,-0.003874,955378
15488,70450Y10,PYPL,55341,2025-09-17,68.620000,0.026477,955378
15488,70450Y10,PYPL,55341,2025-09-18,68.520000,-0.001457,955378
15488,70450Y10,PYPL,55341,2025-09-19,68.220000,-0.004378,955378
15488,70450Y10,PYPL,55341,2025-09-22,67.680000,-0.007916,955378
15488,70450Y10,PYPL,55341,2025-09-23,67.310000,-0.005467,955378
15488,70450Y10,PYPL,55341,2025-09-24,67.860000,0.008171,955378
15488,70450Y10,PYPL,55341,2025-09-25,66.740000,-0.016505,955378
15488,70450Y10,PYPL,55341,2025-09-26,67.300000,0.008391,955378
15488,70450Y10,PYPL,55341,2025-09-29,69.680000,0.035364,955378
15488,70450Y10,PYPL,55341,2025-09-30,67.060000,-0.037600,941000
15488,70450Y10,PYPL,55341,2025-10-01,66.660000,-0.005965,941000
15488,70450Y10,PYPL,55341,2025-10-02,68.930000,0.034053,941000
15488,70450Y10,PYPL,55341,2025-10-03,69.250000,0.004642,941000
15488,70450Y10,PYPL,55341,2025-10-06,71.290000,0.029458,941000
15488,70450Y10,PYPL,55341,2025-10-07,74.610000,0.046570,941000
15488,70450Y10,PYPL,55341,2025-10-08,76.130000,0.020373,941000
15488,70450Y10,PYPL,55341,2025-10-09,75.750000,-0.004991,941000
15488,70450Y10,PYPL,55341,2025-10-10,69.840000,-0.078020,941000
15488,70450Y10,PYPL,55341,2025-10-13,68.860000,-0.014032,941000
15488,70450Y10,PYPL,55341,2025-10-14,69.150000,0.004211,941000
15488,70450Y10,PYPL,55341,2025-10-15,67.980000,-0.016920,941000
15488,70450Y10,PYPL,55341,2025-10-16,66.050000,-0.028391,941000
15488,70450Y10,PYPL,55341,2025-10-17,67.410000,0.020590,941000
15488,70450Y10,PYPL,55341,2025-10-20,69.200000,0.026554,941000
15488,70450Y10,PYPL,55341,2025-10-21,70.050000,0.012283,941000
15488,70450Y10,PYPL,55341,2025-10-22,68.070000,-0.028266,935652
15488,70450Y10,PYPL,55341,2025-10-23,69.660000,0.023358,935652
15488,70450Y10,PYPL,55341,2025-10-24,69.770000,0.001579,935652
15488,70450Y10,PYPL,55341,2025-10-27,70.250000,0.006880,935652
15488,70450Y10,PYPL,55341,2025-10-28,73.020000,0.039431,935652
15488,70450Y10,PYPL,55341,2025-10-29,69.680000,-0.045741,935652
15488,70450Y10,PYPL,55341,2025-10-30,67.930000,-0.025115,935652
15488,70450Y10,PYPL,55341,2025-10-31,69.270000,0.019726,935652
15488,70450Y10,PYPL,55341,2025-11-03,68.340000,-0.013426,935652
15488,70450Y10,PYPL,55341,2025-11-04,66.080000,-0.033070,935652
15488,70450Y10,PYPL,55341,2025-11-05,68.060000,0.029964,935652
15488,70450Y10,PYPL,55341,2025-11-06,66.260000,-0.026447,935652
15488,70450Y10,PYPL,55341,2025-11-07,66.220000,-0.000604,935652
15488,70450Y10,PYPL,55341,2025-11-10,66.250000,0.000453,935652
15488,70450Y10,PYPL,55341,2025-11-11,67.400000,0.017358,935652
15488,70450Y10,PYPL,55341,2025-11-12,67.200000,-0.002967,935652
15488,70450Y10,PYPL,55341,2025-11-13,65.330000,-0.027827,935652
15488,70450Y10,PYPL,55341,2025-11-14,62.810000,-0.038573,935652
15488,70450Y10,PYPL,55341,2025-11-17,61.890000,-0.014647,935652
15488,70450Y10,PYPL,55341,2025-11-18,60.700000,-0.019228,935652
15488,70450Y10,PYPL,55341,2025-11-19,60.110000,-0.007414,935652
15488,70450Y10,PYPL,55341,2025-11-20,58.105000,-0.033356,935652
15488,70450Y10,PYPL,55341,2025-11-21,60.570000,0.042423,935652
15488,70450Y10,PYPL,55341,2025-11-24,60.560000,-0.000165,935652
15488,70450Y10,PYPL,55341,2025-11-25,61.220000,0.010898,935652
15488,70450Y10,PYPL,55341,2025-11-26,61.830000,0.009964,935652
15488,70450Y10,PYPL,55341,2025-11-28,62.690000,0.013909,935652
15488,70450Y10,PYPL,55341,2025-12-01,62.580000,-0.001755,935652
15488,70450Y10,PYPL,55341,2025-12-02,62.900000,0.005113,935652
15488,70450Y10,PYPL,55341,2025-12-03,61.240000,-0.026391,935652
15488,70450Y10,PYPL,55341,2025-12-04,61.730000,0.008001,935652
15488,70450Y10,PYPL,55341,2025-12-05,62.280000,0.008910,935652
15488,70450Y10,PYPL,55341,2025-12-08,61.120000,-0.018626,935652
15488,70450Y10,PYPL,55341,2025-12-09,60.780000,-0.005563,935652
15488,70450Y10,PYPL,55341,2025-12-10,61.160000,0.006252,935652
15488,70450Y10,PYPL,55341,2025-12-11,61.690000,0.008666,935652
15488,70450Y10,PYPL,55341,2025-12-12,61.660000,-0.000486,935652
15488,70450Y10,PYPL,55341,2025-12-15,60.740000,-0.014921,935652
15488,70450Y10,PYPL,55341,2025-12-16,61.330000,0.009714,935652
15488,70450Y10,PYPL,55341,2025-12-17,60.180000,-0.018751,935652
15488,70450Y10,PYPL,55341,2025-12-18,59.440000,-0.012296,935652
15488,70450Y10,PYPL,55341,2025-12-19,59.810000,0.006225,935652
15488,70450Y10,PYPL,55341,2025-12-22,59.860000,0.000836,935652
15488,70450Y10,PYPL,55341,2025-12-23,59.410000,-0.007518,935652
15488,70450Y10,PYPL,55341,2025-12-24,60.040000,0.010604,935652
15488,70450Y10,PYPL,55341,2025-12-26,59.970000,-0.001166,935652
15488,70450Y10,PYPL,55341,2025-12-29,59.490000,-0.008004,935652
15488,70450Y10,PYPL,55341,2025-12-30,59.100000,-0.006556,935652
15488,70450Y10,PYPL,55341,2025-12-31,58.380000,-0.012183,935652
15579,88250810,TXN,21737,2025-01-02,186.950000,-0.002987,911217
15579,88250810,TXN,21737,2025-01-03,190.510000,0.019043,911217
15579,88250810,TXN,21737,2025-01-06,192.180000,0.008766,911217
15579,88250810,TXN,21737,2025-01-07,192.210000,0.000156,911217
15579,88250810,TXN,21737,2025-01-08,191.660000,-0.002861,911217
15579,88250810,TXN,21737,2025-01-10,190.150000,-0.007879,911217
15579,88250810,TXN,21737,2025-01-13,191.090000,0.004943,911217
15579,88250810,TXN,21737,2025-01-14,193.500000,0.012612,911217
15579,88250810,TXN,21737,2025-01-15,197.510000,0.020724,911217
15579,88250810,TXN,21737,2025-01-16,187.370000,-0.051339,911217
15579,88250810,TXN,21737,2025-01-17,192.420000,0.026952,911217
15579,88250810,TXN,21737,2025-01-21,195.230000,0.014603,911217
15579,88250810,TXN,21737,2025-01-22,197.050000,0.009322,911217
15579,88250810,TXN,21737,2025-01-23,200.610000,0.018066,911217
15579,88250810,TXN,21737,2025-01-24,185.520000,-0.075221,911217
15579,88250810,TXN,21737,2025-01-27,187.030000,0.008139,911217
15579,88250810,TXN,21737,2025-01-28,180.570000,-0.034540,910333
15579,88250810,TXN,21737,2025-01-29,180.270000,-0.001661,910333
15579,88250810,TXN,21737,2025-01-30,185.270000,0.027736,910333
15579,88250810,TXN,21737,2025-01-31,184.610000,0.003778,910333
15579,88250810,TXN,21737,2025-02-03,180.940000,-0.019880,910333
15579,88250810,TXN,21737,2025-02-04,180.560000,-0.002100,910333
15579,88250810,TXN,21737,2025-02-05,181.590000,0.005704,910333
15579,88250810,TXN,21737,2025-02-06,183.280000,0.009307,910333
15579,88250810,TXN,21737,2025-02-07,180.000000,-0.017896,910333
15579,88250810,TXN,21737,2025-02-10,180.310000,0.001722,910333
15579,88250810,TXN,21737,2025-02-11,179.250000,-0.005879,910333
15579,88250810,TXN,21737,2025-02-12,179.990000,0.004128,910333
15579,88250810,TXN,21737,2025-02-13,180.800000,0.004500,910333
15579,88250810,TXN,21737,2025-02-14,183.030000,0.012334,910333
15579,88250810,TXN,21737,2025-02-18,186.460000,0.018740,910333
15579,88250810,TXN,21737,2025-02-19,196.320000,0.052880,910333
15579,88250810,TXN,21737,2025-02-20,203.960000,0.038916,909918
15579,88250810,TXN,21737,2025-02-21,202.000000,-0.009610,909918
15579,88250810,TXN,21737,2025-02-24,200.740000,-0.006238,909918
15579,88250810,TXN,21737,2025-02-25,199.980000,-0.003786,909918
15579,88250810,TXN,21737,2025-02-26,198.240000,-0.008701,909918
15579,88250810,TXN,21737,2025-02-27,191.300000,-0.035008,909918
15579,88250810,TXN,21737,2025-02-28,195.990000,0.024516,909918
15579,88250810,TXN,21737,2025-03-03,194.390000,-0.008164,909918
15579,88250810,TXN,21737,2025-03-04,194.840000,0.002315,909918
15579,88250810,TXN,21737,2025-03-05,195.570000,0.003747,909918
15579,88250810,TXN,21737,2025-03-06,189.340000,-0.031856,909918
15579,88250810,TXN,21737,2025-03-07,190.520000,0.006232,909918
15579,88250810,TXN,21737,2025-03-10,186.490000,-0.021153,909918
15579,88250810,TXN,21737,2025-03-11,177.340000,-0.049064,909918
15579,88250810,TXN,21737,2025-03-12,175.700000,-0.009248,909918
15579,88250810,TXN,21737,2025-03-13,173.600000,-0.011952,909918
15579,88250810,TXN,21737,2025-03-14,176.420000,0.016244,909918
15579,88250810,TXN,21737,2025-03-17,179.990000,0.020236,909918
15579,88250810,TXN,21737,2025-03-18,179.450000,-0.003000,909918
15579,88250810,TXN,21737,2025-03-19,181.740000,0.012761,909918
15579,88250810,TXN,21737,2025-03-20,180.680000,-0.005833,909918
15579,88250810,TXN,21737,2025-03-21,179.000000,-0.009298,909918
15579,88250810,TXN,21737,2025-03-24,185.510000,0.036369,909918
15579,88250810,TXN,21737,2025-03-25,183.970000,-0.008301,909918
15579,88250810,TXN,21737,2025-03-26,184.490000,0.002827,909918
15579,88250810,TXN,21737,2025-03-27,180.760000,-0.020218,909918
15579,88250810,TXN,21737,2025-03-28,176.330000,-0.024508,909918
15579,88250810,TXN,21737,2025-03-31,179.700000,0.019112,909000
15579,88250810,TXN,21737,2025-04-01,177.990000,-0.009516,909000
15579,88250810,TXN,21737,2025-04-02,178.190000,0.001124,909000
15579,88250810,TXN,21737,2025-04-03,164.200000,-0.078512,909000
15579,88250810,TXN,21737,2025-04-04,151.390000,-0.078015,909000
15579,88250810,TXN,21737,2025-04-07,154.000000,0.017240,909000
15579,88250810,TXN,21737,2025-04-08,146.010000,-0.051883,909000
15579,88250810,TXN,21737,2025-04-09,169.500000,0.160879,909000
15579,88250810,TXN,21737,2025-04-10,156.600000,-0.076106,909000
15579,88250810,TXN,21737,2025-04-11,147.600000,-0.057471,909000
15579,88250810,TXN,21737,2025-04-14,150.980000,0.022900,909000
15579,88250810,TXN,21737,2025-04-15,151.180000,0.001325,908472
15579,88250810,TXN,21737,2025-04-16,146.550000,-0.030626,908472
15579,88250810,TXN,21737,2025-04-17,148.440000,0.012897,908472
15579,88250810,TXN,21737,2025-04-21,145.610000,-0.019065,908472
15579,88250810,TXN,21737,2025-04-22,146.760000,0.007898,908472
15579,88250810,TXN,21737,2025-04-23,152.150000,0.036727,908472
15579,88250810,TXN,21737,2025-04-24,162.130000,0.065593,908472
15579,88250810,TXN,21737,2025-04-25,162.860000,0.004503,908472
15579,88250810,TXN,21737,2025-04-28,162.440000,-0.002579,908472
15579,88250810,TXN,21737,2025-04-29,160.770000,-0.010281,908472
15579,88250810,TXN,21737,2025-04-30,160.050000,0.003981,908472
15579,88250810,TXN,21737,2025-05-01,158.260000,-0.011184,908472
15579,88250810,TXN,21737,2025-05-02,164.510000,0.039492,908472
15579,88250810,TXN,21737,2025-05-05,162.420000,-0.012704,908472
15579,88250810,TXN,21737,2025-05-06,161.090000,-0.008189,908472
15579,88250810,TXN,21737,2025-05-07,164.790000,0.022969,908472
15579,88250810,TXN,21737,2025-05-08,165.640000,0.005158,908472
15579,88250810,TXN,21737,2025-05-09,172.270000,0.040027,908472
15579,88250810,TXN,21737,2025-05-12,187.280000,0.087131,908472
15579,88250810,TXN,21737,2025-05-13,188.200000,0.004912,908472
15579,88250810,TXN,21737,2025-05-14,187.340000,-0.004570,908472
15579,88250810,TXN,21737,2025-05-15,187.830000,0.002616,908472
15579,88250810,TXN,21737,2025-05-16,188.500000,0.003567,908472
15579,88250810,TXN,21737,2025-05-19,188.340000,-0.000849,908472
15579,88250810,TXN,21737,2025-05-20,188.710000,0.001965,908472
15579,88250810,TXN,21737,2025-05-21,185.420000,-0.017434,908472
15579,88250810,TXN,21737,2025-05-22,180.210000,-0.028098,908472
15579,88250810,TXN,21737,2025-05-23,176.300000,-0.021697,908472
15579,88250810,TXN,21737,2025-05-27,183.240000,0.039365,908472
15579,88250810,TXN,21737,2025-05-28,184.150000,0.004966,908472
15579,88250810,TXN,21737,2025-05-29,184.990000,0.004561,908472
15579,88250810,TXN,21737,2025-05-30,182.850000,-0.011568,908472
15579,88250810,TXN,21737,2025-06-02,184.210000,0.007438,908472
15579,88250810,TXN,21737,2025-06-03,188.080000,0.021009,908472
15579,88250810,TXN,21737,2025-06-04,190.720000,0.014037,908472
15579,88250810,TXN,21737,2025-06-05,190.490000,-0.001206,908472
15579,88250810,TXN,21737,2025-06-06,192.420000,0.010132,908472
15579,88250810,TXN,21737,2025-06-09,199.210000,0.035287,908472
15579,88250810,TXN,21737,2025-06-10,202.290000,0.015461,908472
15579,88250810,TXN,21737,2025-06-11,199.690000,-0.012853,908472
15579,88250810,TXN,21737,2025-06-12,199.660000,-0.000150,908472
15579,88250810,TXN,21737,2025-06-13,195.000000,-0.023340,908472
15579,88250810,TXN,21737,2025-06-16,199.220000,0.021641,908472
15579,88250810,TXN,21737,2025-06-17,197.690000,-0.007680,908472
15579,88250810,TXN,21737,2025-06-18,198.350000,0.003339,908472
15579,88250810,TXN,21737,2025-06-20,198.200000,-0.000756,908472
15579,88250810,TXN,21737,2025-06-23,201.390000,0.016095,908472
15579,88250810,TXN,21737,2025-06-24,205.810000,0.021947,908472
15579,88250810,TXN,21737,2025-06-25,205.380000,-0.002089,908472
15579,88250810,TXN,21737,2025-06-26,206.310000,0.004528,908472
15579,88250810,TXN,21737,2025-06-27,207.080000,0.003732,908472
15579,88250810,TXN,21737,2025-06-30,207.620000,0.002608,909000
15579,88250810,TXN,21737,2025-07-01,210.450000,0.013631,909000
15579,88250810,TXN,21737,2025-07-02,215.590000,0.024424,909000
15579,88250810,TXN,21737,2025-07-03,216.020000,0.001995,909000
15579,88250810,TXN,21737,2025-07-07,213.410000,-0.012082,909000
15579,88250810,TXN,21737,2025-07-08,216.630000,0.015088,909000
15579,88250810,TXN,21737,2025-07-09,216.390000,-0.001108,909000
15579,88250810,TXN,21737,2025-07-10,219.660000,0.015112,909000
15579,88250810,TXN,21737,2025-07-11,221.250000,0.007238,909000
15579,88250810,TXN,21737,2025-07-14,220.050000,-0.005424,909000
15579,88250810,TXN,21737,2025-07-15,218.360000,-0.007680,909000
15579,88250810,TXN,21737,2025-07-16,216.640000,-0.007877,909000
15579,88250810,TXN,21737,2025-07-17,216.590000,-0.000231,909000
15579,88250810,TXN,21737,2025-07-18,216.620000,0.000139,909000
15579,88250810,TXN,21737,2025-07-21,214.570000,-0.009464,909000
15579,88250810,TXN,21737,2025-07-22,214.920000,0.001631,909137
15579,88250810,TXN,21737,2025-07-23,186.250000,-0.133398,909137
15579,88250810,TXN,21737,2025-07-24,185.690000,-0.003007,909137
15579,88250810,TXN,21737,2025-07-25,184.990000,-0.003770,909137
15579,88250810,TXN,21737,2025-07-28,189.250000,0.023028,909137
15579,88250810,TXN,21737,2025-07-29,191.380000,0.011255,909137
15579,88250810,TXN,21737,2025-07-30,189.520000,-0.009719,909137
15579,88250810,TXN,21737,2025-07-31,181.060000,-0.037463,909137
15579,88250810,TXN,21737,2025-08-01,180.860000,-0.001105,909137
15579,88250810,TXN,21737,2025-08-04,182.730000,0.010339,909137
15579,88250810,TXN,21737,2025-08-05,185.400000,0.014612,909137
15579,88250810,TXN,21737,2025-08-06,185.910000,0.002751,909137
15579,88250810,TXN,21737,2025-08-07,185.910000,0.000000,909137
15579,88250810,TXN,21737,2025-08-08,187.220000,0.007046,909137
15579,88250810,TXN,21737,2025-08-11,183.710000,-0.018748,909137
15579,88250810,TXN,21737,2025-08-12,192.970000,0.050406,909137
15579,88250810,TXN,21737,2025-08-13,193.290000,0.001658,909137
15579,88250810,TXN,21737,2025-08-14,193.710000,0.002173,909137
15579,88250810,TXN,21737,2025-08-15,194.570000,0.004440,909137
15579,88250810,TXN,21737,2025-08-18,194.330000,-0.001233,909137
15579,88250810,TXN,21737,2025-08-19,195.940000,0.008285,909137
15579,88250810,TXN,21737,2025-08-20,200.770000,0.024650,909137
15579,88250810,TXN,21737,2025-08-21,200.710000,-0.000299,909137
15579,88250810,TXN,21737,2025-08-22,206.060000,0.026655,909137
15579,88250810,TXN,21737,2025-08-25,205.970000,-0.000437,909137
15579,88250810,TXN,21737,2025-08-26,205.980000,0.000049,909137
15579,88250810,TXN,21737,2025-08-27,205.470000,-0.002476,909137
15579,88250810,TXN,21737,2025-08-28,204.090000,-0.006716,909137
15579,88250810,TXN,21737,2025-08-29,202.480000,-0.007889,909137
15579,88250810,TXN,21737,2025-09-02,199.810000,-0.013186,909137
15579,88250810,TXN,21737,2025-09-03,195.740000,-0.020369,909137
15579,88250810,TXN,21737,2025-09-04,187.290000,-0.043170,909137
15579,88250810,TXN,21737,2025-09-05,187.930000,0.003417,909137
15579,88250810,TXN,21737,2025-09-08,185.820000,-0.011228,909137
15579,88250810,TXN,21737,2025-09-09,185.030000,-0.004251,909137
15579,88250810,TXN,21737,2025-09-10,184.010000,-0.005513,909137
15579,88250810,TXN,21737,2025-09-11,184.350000,0.001848,909137
15579,88250810,TXN,21737,2025-09-12,182.600000,-0.009493,909137
15579,88250810,TXN,21737,2025-09-15,178.200000,-0.024096,909137
15579,88250810,TXN,21737,2025-09-16,177.630000,-0.003199,909137
15579,88250810,TXN,21737,2025-09-17,180.300000,0.015031,909137
15579,88250810,TXN,21737,2025-09-18,181.620000,0.007321,909137
15579,88250810,TXN,21737,2025-09-19,179.370000,-0.012389,909137
15579,88250810,TXN,21737,2025-09-22,179.620000,0.001394,909137
15579,88250810,TXN,21737,2025-09-23,182.040000,0.013473,909137
15579,88250810,TXN,21737,2025-09-24,184.435000,0.013156,909137
15579,88250810,TXN,21737,2025-09-25,182.040000,-0.012986,909137
15579,88250810,TXN,21737,2025-09-26,184.550000,0.013788,909137
15579,88250810,TXN,21737,2025-09-29,183.230000,-0.007153,909137
15579,88250810,TXN,21737,2025-09-30,183.730000,0.002729,909137
15579,88250810,TXN,21737,2025-10-01,180.390000,-0.018179,909137
15579,88250810,TXN,21737,2025-10-02,182.320000,0.010699,909137
15579,88250810,TXN,21737,2025-10-03,180.320000,-0.010970,909137
15579,88250810,TXN,21737,2025-10-06,181.810000,0.008263,909137
15579,88250810,TXN,21737,2025-10-07,177.050000,-0.026181,909137
15579,88250810,TXN,21737,2025-10-08,181.600000,0.025699,909137
15579,88250810,TXN,21737,2025-10-09,178.960000,-0.014537,909137
15579,88250810,TXN,21737,2025-10-10,171.700000,-0.040568,909137
15579,88250810,TXN,21737,2025-10-13,175.110000,0.019860,909137
15579,88250810,TXN,21737,2025-10-14,173.940000,-0.006682,908623
15579,88250810,TXN,21737,2025-10-15,175.270000,0.007646,908623
15579,88250810,TXN,21737,2025-10-16,175.480000,0.001198,908623
15579,88250810,TXN,21737,2025-10-17,176.580000,0.006269,908623
15579,88250810,TXN,21737,2025-10-20,179.585000,0.017018,908623
15579,88250810,TXN,21737,2025-10-21,180.840000,0.006988,908623
15579,88250810,TXN,21737,2025-10-22,170.710000,-0.056016,908623
15579,88250810,TXN,21737,2025-10-23,172.190000,0.008670,908623
15579,88250810,TXN,21737,2025-10-24,169.130000,-0.017771,908623
15579,88250810,TXN,21737,2025-10-27,169.410000,0.001656,908623
15579,88250810,TXN,21737,2025-10-28,166.910000,-0.014757,908623
15579,88250810,TXN,21737,2025-10-29,160.260000,-0.039842,908623
15579,88250810,TXN,21737,2025-10-30,160.510000,0.001560,908623
15579,88250810,TXN,21737,2025-10-31,161.460000,0.014765,908623
15579,88250810,TXN,21737,2025-11-03,161.460000,0.000000,908623
15579,88250810,TXN,21737,2025-11-04,159.360000,-0.013006,908623
15579,88250810,TXN,21737,2025-11-05,163.570000,0.026418,908623
15579,88250810,TXN,21737,2025-11-06,161.380000,-0.013389,908623
15579,88250810,TXN,21737,2025-11-07,160.550000,-0.005143,908623
15579,88250810,TXN,21737,2025-11-10,160.580000,0.000187,908623
15579,88250810,TXN,21737,2025-11-11,159.730000,-0.005293,908623
15579,88250810,TXN,21737,2025-11-12,163.090000,0.021035,908623
15579,88250810,TXN,21737,2025-11-13,162.230000,-0.005273,908623
15579,88250810,TXN,21737,2025-11-14,159.330000,-0.017876,908623
15579,88250810,TXN,21737,2025-11-17,154.990000,-0.027239,908623
15579,88250810,TXN,21737,2025-11-18,157.320000,0.015033,908623
15579,88250810,TXN,21737,2025-11-19,157.090000,-0.001462,908623
15579,88250810,TXN,21737,2025-11-20,153.330000,-0.023935,908623
15579,88250810,TXN,21737,2025-11-21,159.400000,0.039588,908623
15579,88250810,TXN,21737,2025-11-24,161.260000,0.011669,908623
15579,88250810,TXN,21737,2025-11-25,161.770000,0.003163,908623
15579,88250810,TXN,21737,2025-11-26,165.350000,0.022130,908623
15579,88250810,TXN,21737,2025-11-28,168.270000,0.017660,908623
15579,88250810,TXN,21737,2025-12-01,168.160000,-0.000654,908623
15579,88250810,TXN,21737,2025-12-02,175.260000,0.042222,908623
15579,88250810,TXN,21737,2025-12-03,182.600000,0.041881,908623
15579,88250810,TXN,21737,2025-12-04,180.120000,-0.013582,908623
15579,88250810,TXN,21737,2025-12-05,182.540000,0.013435,908623
15579,88250810,TXN,21737,2025-12-08,180.940000,-0.008765,908623
15579,88250810,TXN,21737,2025-12-09,179.520000,-0.007848,908623
15579,88250810,TXN,21737,2025-12-10,181.670000,0.011976,908623
15579,88250810,TXN,21737,2025-12-11,181.670000,0.000000,908623
15579,88250810,TXN,21737,2025-12-12,179.420000,-0.012385,908623
15579,88250810,TXN,21737,2025-12-15,177.970000,-0.008082,908623
15579,88250810,TXN,21737,2025-12-16,177.560000,-0.002304,908623
15579,88250810,TXN,21737,2025-12-17,174.490000,-0.017290,908623
15579,88250810,TXN,21737,2025-12-18,176.190000,0.009743,908623
15579,88250810,TXN,21737,2025-12-19,176.290000,0.000568,908623
15579,88250810,TXN,21737,2025-12-22,178.820000,0.014351,908623
15579,88250810,TXN,21737,2025-12-23,177.080000,-0.009730,908623
15579,88250810,TXN,21737,2025-12-24,177.130000,0.000282,908623
15579,88250810,TXN,21737,2025-12-26,176.880000,-0.001411,908623
15579,88250810,TXN,21737,2025-12-29,175.690000,-0.006728,908623
15579,88250810,TXN,21737,2025-12-30,175.420000,-0.001537,908623
15579,88250810,TXN,21737,2025-12-31,173.490000,-0.011002,908623
15707,42824C10,HPE,55421,2025-01-02,21.470000,0.005621,1315334
15707,42824C10,HPE,55421,2025-01-03,21.820000,0.016302,1315334
15707,42824C10,HPE,55421,2025-01-06,22.850000,0.047204,1315334
15707,42824C10,HPE,55421,2025-01-07,22.280000,-0.024945,1315334
15707,42824C10,HPE,55421,2025-01-08,22.030000,-0.011221,1315334
15707,42824C10,HPE,55421,2025-01-10,22.080000,0.002270,1315334
15707,42824C10,HPE,55421,2025-01-13,21.980000,-0.004529,1315334
15707,42824C10,HPE,55421,2025-01-14,22.540000,0.025478,1315334
15707,42824C10,HPE,55421,2025-01-15,23.300000,0.033718,1315334
15707,42824C10,HPE,55421,2025-01-16,23.410000,0.004721,1315334
15707,42824C10,HPE,55421,2025-01-17,23.140000,-0.011534,1315334
15707,42824C10,HPE,55421,2025-01-21,23.700000,0.024201,1315334
15707,42824C10,HPE,55421,2025-01-22,24.420000,0.030380,1315334
15707,42824C10,HPE,55421,2025-01-23,24.360000,-0.002457,1315334
15707,42824C10,HPE,55421,2025-01-24,24.370000,0.000411,1315334
15707,42824C10,HPE,55421,2025-01-27,22.950000,-0.058268,1315334
15707,42824C10,HPE,55421,2025-01-28,21.460000,-0.064924,1315334
15707,42824C10,HPE,55421,2025-01-29,21.660000,0.009320,1315334
15707,42824C10,HPE,55421,2025-01-30,21.190000,-0.021699,1315334
15707,42824C10,HPE,55421,2025-01-31,21.190000,0.000000,1315334
15707,42824C10,HPE,55421,2025-02-03,20.460000,-0.034450,1315334
15707,42824C10,HPE,55421,2025-02-04,20.830000,0.018084,1315334
15707,42824C10,HPE,55421,2025-02-05,21.360000,0.025444,1315334
15707,42824C10,HPE,55421,2025-02-06,21.360000,0.000000,1315334
15707,42824C10,HPE,55421,2025-02-07,21.270000,-0.004213,1315334
15707,42824C10,HPE,55421,2025-02-10,21.430000,0.007522,1315334
15707,42824C10,HPE,55421,2025-02-11,21.180000,-0.011666,1315334
15707,42824C10,HPE,55421,2025-02-12,21.090000,-0.004249,1315334
15707,42824C10,HPE,55421,2025-02-13,21.280000,0.009009,1315334
15707,42824C10,HPE,55421,2025-02-14,21.710000,0.020207,1315334
15707,42824C10,HPE,55421,2025-02-18,21.780000,0.003224,1315334
15707,42824C10,HPE,55421,2025-02-19,21.850000,0.003214,1315334
15707,42824C10,HPE,55421,2025-02-20,21.740000,-0.005034,1315334
15707,42824C10,HPE,55421,2025-02-21,21.140000,-0.027599,1315334
15707,42824C10,HPE,55421,2025-02-24,20.750000,-0.018448,1315334
15707,42824C10,HPE,55421,2025-02-25,20.290000,-0.022169,1315334
15707,42824C10,HPE,55421,2025-02-26,20.370000,0.003943,1315334
15707,42824C10,HPE,55421,2025-02-27,19.840000,-0.026019,1315334
15707,42824C10,HPE,55421,2025-02-28,19.810000,-0.001512,1313409
15707,42824C10,HPE,55421,2025-03-03,19.030000,-0.039374,1313409
15707,42824C10,HPE,55421,2025-03-04,18.840000,-0.009984,1313409
15707,42824C10,HPE,55421,2025-03-05,18.890000,0.002654,1313409
15707,42824C10,HPE,55421,2025-03-06,17.960000,-0.049232,1313409
15707,42824C10,HPE,55421,2025-03-07,15.810000,-0.119710,1313409
15707,42824C10,HPE,55421,2025-03-10,15.080000,-0.046173,1313409
15707,42824C10,HPE,55421,2025-03-11,15.340000,0.017241,1313409
15707,42824C10,HPE,55421,2025-03-12,15.090000,-0.016297,1313409
15707,42824C10,HPE,55421,2025-03-13,14.770000,-0.021206,1313409
15707,42824C10,HPE,55421,2025-03-14,15.620000,0.057549,1313409
15707,42824C10,HPE,55421,2025-03-17,15.840000,0.014085,1313409
15707,42824C10,HPE,55421,2025-03-18,15.930000,0.005682,1313409
15707,42824C10,HPE,55421,2025-03-19,16.340000,0.025738,1313409
15707,42824C10,HPE,55421,2025-03-20,16.230000,-0.006732,1313409
15707,42824C10,HPE,55421,2025-03-21,16.050000,-0.003081,1313409
15707,42824C10,HPE,55421,2025-03-24,16.480000,0.026791,1313409
15707,42824C10,HPE,55421,2025-03-25,16.520000,0.002427,1313409
15707,42824C10,HPE,55421,2025-03-26,16.070000,-0.027240,1313409
15707,42824C10,HPE,55421,2025-03-27,15.940000,-0.008090,1313409
15707,42824C10,HPE,55421,2025-03-28,15.790000,-0.009410,1313409
15707,42824C10,HPE,55421,2025-03-31,15.430000,-0.022799,1313578
15707,42824C10,HPE,55421,2025-04-01,15.640000,0.013610,1313578
15707,42824C10,HPE,55421,2025-04-02,16.120000,0.030691,1313578
15707,42824C10,HPE,55421,2025-04-03,13.680000,-0.151365,1313578
15707,42824C10,HPE,55421,2025-04-04,12.790000,-0.065058,1313578
15707,42824C10,HPE,55421,2025-04-07,13.330000,0.042220,1313578
15707,42824C10,HPE,55421,2025-04-08,12.510000,-0.061515,1313578
15707,42824C10,HPE,55421,2025-04-09,14.500000,0.159073,1313578
15707,42824C10,HPE,55421,2025-04-10,13.740000,-0.052414,1313578
15707,42824C10,HPE,55421,2025-04-11,14.140000,0.029112,1313578
15707,42824C10,HPE,55421,2025-04-14,14.280000,0.009901,1313578
15707,42824C10,HPE,55421,2025-04-15,15.010000,0.051120,1313578
15707,42824C10,HPE,55421,2025-04-16,14.880000,-0.008661,1313578
15707,42824C10,HPE,55421,2025-04-17,15.140000,0.017473,1313578
15707,42824C10,HPE,55421,2025-04-21,14.820000,-0.021136,1313578
15707,42824C10,HPE,55421,2025-04-22,15.150000,0.022267,1313578
15707,42824C10,HPE,55421,2025-04-23,15.350000,0.013201,1313578
15707,42824C10,HPE,55421,2025-04-24,16.180000,0.054072,1313578
15707,42824C10,HPE,55421,2025-04-25,16.240000,0.003708,1313578
15707,42824C10,HPE,55421,2025-04-28,16.490000,0.015394,1313578
15707,42824C10,HPE,55421,2025-04-29,16.310000,-0.010916,1313578
15707,42824C10,HPE,55421,2025-04-30,16.220000,-0.005518,1313578
15707,42824C10,HPE,55421,2025-05-01,16.410000,0.011714,1313578
15707,42824C10,HPE,55421,2025-05-02,16.860000,0.027422,1313578
15707,42824C10,HPE,55421,2025-05-05,16.670000,-0.011269,1313578
15707,42824C10,HPE,55421,2025-05-06,16.490000,-0.010798,1313578
15707,42824C10,HPE,55421,2025-05-07,16.560000,0.004245,1313578
15707,42824C10,HPE,55421,2025-05-08,16.870000,0.018720,1313578
15707,42824C10,HPE,55421,2025-05-09,16.890000,0.001186,1313578
15707,42824C10,HPE,55421,2025-05-12,17.740000,0.050326,1313578
15707,42824C10,HPE,55421,2025-05-13,17.920000,0.010147,1313578
15707,42824C10,HPE,55421,2025-05-14,17.850000,-0.003906,1313578
15707,42824C10,HPE,55421,2025-05-15,17.620000,-0.012885,1313578
15707,42824C10,HPE,55421,2025-05-16,17.750000,0.007378,1313578
15707,42824C10,HPE,55421,2025-05-19,17.460000,-0.016338,1313578
15707,42824C10,HPE,55421,2025-05-20,17.720000,0.014891,1313578
15707,42824C10,HPE,55421,2025-05-21,17.540000,-0.010158,1313578
15707,42824C10,HPE,55421,2025-05-22,17.550000,0.000570,1313578
15707,42824C10,HPE,55421,2025-05-23,17.420000,-0.007407,1313578
15707,42824C10,HPE,55421,2025-05-27,17.940000,0.029851,1313578
15707,42824C10,HPE,55421,2025-05-28,17.690000,-0.013935,1313578
15707,42824C10,HPE,55421,2025-05-29,17.650000,-0.002261,1313578
15707,42824C10,HPE,55421,2025-05-30,17.280000,-0.020963,1313578
15707,42824C10,HPE,55421,2025-06-02,17.340000,0.003472,1313578
15707,42824C10,HPE,55421,2025-06-03,17.690000,0.020185,1313578
15707,42824C10,HPE,55421,2025-06-04,17.840000,0.008479,1313578
15707,42824C10,HPE,55421,2025-06-05,17.760000,-0.004484,1313578
15707,42824C10,HPE,55421,2025-06-06,18.110000,0.019707,1313578
15707,42824C10,HPE,55421,2025-06-09,18.310000,0.011044,1313578
15707,42824C10,HPE,55421,2025-06-10,18.340000,0.001638,1313578
15707,42824C10,HPE,55421,2025-06-11,18.220000,-0.006543,1313578
15707,42824C10,HPE,55421,2025-06-12,18.130000,-0.004940,1313578
15707,42824C10,HPE,55421,2025-06-13,17.650000,-0.026475,1313578
15707,42824C10,HPE,55421,2025-06-16,18.240000,0.033428,1313578
15707,42824C10,HPE,55421,2025-06-17,17.900000,-0.018640,1313578
15707,42824C10,HPE,55421,2025-06-18,17.780000,0.000559,1313578
15707,42824C10,HPE,55421,2025-06-20,17.960000,0.010124,1313578
15707,42824C10,HPE,55421,2025-06-23,17.810000,-0.008352,1313578
15707,42824C10,HPE,55421,2025-06-24,18.150000,0.019090,1313578
15707,42824C10,HPE,55421,2025-06-25,18.490000,0.018733,1313578
15707,42824C10,HPE,55421,2025-06-26,18.370000,-0.006490,1313578
15707,42824C10,HPE,55421,2025-06-27,18.410000,0.002177,1313578
15707,42824C10,HPE,55421,2025-06-30,20.450000,0.110809,1312216
15707,42824C10,HPE,55421,2025-07-01,20.480000,0.001467,1312216
15707,42824C10,HPE,55421,2025-07-02,21.250000,0.037598,1312216
15707,42824C10,HPE,55421,2025-07-03,21.340000,0.004235,1312216
15707,42824C10,HPE,55421,2025-07-07,20.910000,-0.020150,1312216
15707,42824C10,HPE,55421,2025-07-08,20.820000,-0.004304,1312216
15707,42824C10,HPE,55421,2025-07-09,20.800000,-0.000961,1312216
15707,42824C10,HPE,55421,2025-07-10,21.290000,0.023558,1312216
15707,42824C10,HPE,55421,2025-07-11,20.720000,-0.026773,1312216
15707,42824C10,HPE,55421,2025-07-14,20.670000,-0.002413,1312216
15707,42824C10,HPE,55421,2025-07-15,20.280000,-0.018868,1312216
15707,42824C10,HPE,55421,2025-07-16,20.350000,0.003452,1312216
15707,42824C10,HPE,55421,2025-07-17,20.830000,0.023587,1312216
15707,42824C10,HPE,55421,2025-07-18,21.110000,0.013442,1312216
15707,42824C10,HPE,55421,2025-07-21,20.660000,-0.021317,1312216
15707,42824C10,HPE,55421,2025-07-22,20.410000,-0.012101,1312216
15707,42824C10,HPE,55421,2025-07-23,20.760000,0.017148,1312216
15707,42824C10,HPE,55421,2025-07-24,20.510000,-0.012042,1312216
15707,42824C10,HPE,55421,2025-07-25,20.730000,0.010726,1312216
15707,42824C10,HPE,55421,2025-07-28,20.880000,0.007236,1312216
15707,42824C10,HPE,55421,2025-07-29,20.850000,-0.001437,1312216
15707,42824C10,HPE,55421,2025-07-30,20.890000,0.001918,1312216
15707,42824C10,HPE,55421,2025-07-31,20.690000,-0.009574,1312216
15707,42824C10,HPE,55421,2025-08-01,19.810000,-0.042533,1312216
15707,42824C10,HPE,55421,2025-08-04,20.020000,0.010601,1312216
15707,42824C10,HPE,55421,2025-08-05,19.870000,-0.007493,1312216
15707,42824C10,HPE,55421,2025-08-06,20.130000,0.013085,1312216
15707,42824C10,HPE,55421,2025-08-07,20.400000,0.013413,1312216
15707,42824C10,HPE,55421,2025-08-08,20.810000,0.020098,1312216
15707,42824C10,HPE,55421,2025-08-11,20.590000,-0.010572,1312216
15707,42824C10,HPE,55421,2025-08-12,21.320000,0.035454,1312216
15707,42824C10,HPE,55421,2025-08-13,21.560000,0.011257,1312216
15707,42824C10,HPE,55421,2025-08-14,21.320000,-0.011132,1312216
15707,42824C10,HPE,55421,2025-08-15,21.160000,-0.007505,1312216
15707,42824C10,HPE,55421,2025-08-18,21.630000,0.022212,1312216
15707,42824C10,HPE,55421,2025-08-19,21.340000,-0.013407,1312216
15707,42824C10,HPE,55421,2025-08-20,21.040000,-0.014058,1312216
15707,42824C10,HPE,55421,2025-08-21,21.820000,0.037072,1312216
15707,42824C10,HPE,55421,2025-08-22,22.450000,0.028873,1312216
15707,42824C10,HPE,55421,2025-08-25,22.560000,0.004900,1312216
15707,42824C10,HPE,55421,2025-08-26,22.500000,-0.002660,1312216
15707,42824C10,HPE,55421,2025-08-27,22.730000,0.010222,1312216
15707,42824C10,HPE,55421,2025-08-28,23.160000,0.018918,1312216
15707,42824C10,HPE,55421,2025-08-29,22.570000,-0.025475,1312216
15707,42824C10,HPE,55421,2025-09-02,22.680000,0.004874,1312216
15707,42824C10,HPE,55421,2025-09-03,22.820000,0.006173,1312216
15707,42824C10,HPE,55421,2025-09-04,23.160000,0.014899,1312216
15707,42824C10,HPE,55421,2025-09-05,23.520000,0.015544,1312216
15707,42824C10,HPE,55421,2025-09-08,23.500000,-0.000850,1312216
15707,42824C10,HPE,55421,2025-09-09,23.880000,0.016170,1312216
15707,42824C10,HPE,55421,2025-09-10,24.440000,0.023451,1312216
15707,42824C10,HPE,55421,2025-09-11,24.860000,0.017185,1312216
15707,42824C10,HPE,55421,2025-09-12,24.730000,-0.005229,1312216
15707,42824C10,HPE,55421,2025-09-15,24.840000,0.004448,1312216
15707,42824C10,HPE,55421,2025-09-16,24.430000,-0.016506,1312216
15707,42824C10,HPE,55421,2025-09-17,24.730000,0.012280,1312216
15707,42824C10,HPE,55421,2025-09-18,25.240000,0.025879,1312216
15707,42824C10,HPE,55421,2025-09-19,24.990000,-0.009905,1312216
15707,42824C10,HPE,55421,2025-09-22,25.160000,0.006803,1312216
15707,42824C10,HPE,55421,2025-09-23,24.700000,-0.018283,1312216
15707,42824C10,HPE,55421,2025-09-24,24.460000,-0.009717,1312216
15707,42824C10,HPE,55421,2025-09-25,24.210000,-0.010221,1312216
15707,42824C10,HPE,55421,2025-09-26,24.000000,-0.008674,1312216
15707,42824C10,HPE,55421,2025-09-29,24.140000,0.005833,1312216
15707,42824C10,HPE,55421,2025-09-30,24.560000,0.017399,1319450
15707,42824C10,HPE,55421,2025-10-01,24.930000,0.015065,1319450
15707,42824C10,HPE,55421,2025-10-02,24.480000,-0.018051,1319450
15707,42824C10,HPE,55421,2025-10-03,24.430000,-0.002042,1319450
15707,42824C10,HPE,55421,2025-10-06,24.790000,0.014736,1319450
15707,42824C10,HPE,55421,2025-10-07,24.910000,0.004841,1319450
15707,42824C10,HPE,55421,2025-10-08,26.080000,0.046969,1319450
15707,42824C10,HPE,55421,2025-10-09,26.250000,0.006518,1319450
15707,42824C10,HPE,55421,2025-10-10,24.400000,-0.070476,1319450
15707,42824C10,HPE,55421,2025-10-13,24.800000,0.016393,1319450
15707,42824C10,HPE,55421,2025-10-14,25.000000,0.008065,1319450
15707,42824C10,HPE,55421,2025-10-15,25.040000,0.001600,1319450
15707,42824C10,HPE,55421,2025-10-16,22.500000,-0.101438,1319450
15707,42824C10,HPE,55421,2025-10-17,22.960000,0.020444,1319450
15707,42824C10,HPE,55421,2025-10-20,22.870000,-0.003920,1319450
15707,42824C10,HPE,55421,2025-10-21,23.270000,0.017490,1319450
15707,42824C10,HPE,55421,2025-10-22,23.090000,-0.007735,1319450
15707,42824C10,HPE,55421,2025-10-23,23.190000,0.004331,1319450
15707,42824C10,HPE,55421,2025-10-24,23.500000,0.013368,1319450
15707,42824C10,HPE,55421,2025-10-27,24.180000,0.028936,1319450
15707,42824C10,HPE,55421,2025-10-28,24.250000,0.002895,1319450
15707,42824C10,HPE,55421,2025-10-29,24.270000,0.000825,1319450
15707,42824C10,HPE,55421,2025-10-30,24.410000,0.005768,1319450
15707,42824C10,HPE,55421,2025-10-31,24.420000,0.000410,1319450
15707,42824C10,HPE,55421,2025-11-03,24.500000,0.003276,1319450
15707,42824C10,HPE,55421,2025-11-04,23.560000,-0.038367,1319450
15707,42824C10,HPE,55421,2025-11-05,23.710000,0.006367,1319450
15707,42824C10,HPE,55421,2025-11-06,23.400000,-0.013075,1319450
15707,42824C10,HPE,55421,2025-11-07,23.450000,0.002137,1319450
15707,42824C10,HPE,55421,2025-11-10,23.880000,0.018337,1319450
15707,42824C10,HPE,55421,2025-11-11,22.890000,-0.041457,1319450
15707,42824C10,HPE,55421,2025-11-12,23.480000,0.025775,1319450
15707,42824C10,HPE,55421,2025-11-13,22.930000,-0.023424,1319450
15707,42824C10,HPE,55421,2025-11-14,22.830000,-0.004361,1319450
15707,42824C10,HPE,55421,2025-11-17,21.230000,-0.070083,1319450
15707,42824C10,HPE,55421,2025-11-18,20.900000,-0.015544,1319450
15707,42824C10,HPE,55421,2025-11-19,20.600000,-0.014354,1319450
15707,42824C10,HPE,55421,2025-11-20,20.020000,-0.028155,1319450
15707,42824C10,HPE,55421,2025-11-21,20.520000,0.024975,1319450
15707,42824C10,HPE,55421,2025-11-24,21.090000,0.027778,1319450
15707,42824C10,HPE,55421,2025-11-25,21.360000,0.012802,1319450
15707,42824C10,HPE,55421,2025-11-26,21.530000,0.007959,1319450
15707,42824C10,HPE,55421,2025-11-28,21.870000,0.015792,1319450
15707,42824C10,HPE,55421,2025-12-01,21.940000,0.003201,1319450
15707,42824C10,HPE,55421,2025-12-02,21.920000,-0.000912,1319450
15707,42824C10,HPE,55421,2025-12-03,22.260000,0.015511,1319450
15707,42824C10,HPE,55421,2025-12-04,22.900000,0.028751,1319450
15707,42824C10,HPE,55421,2025-12-05,23.330000,0.018777,1319450
15707,42824C10,HPE,55421,2025-12-08,23.860000,0.022718,1319450
15707,42824C10,HPE,55421,2025-12-09,24.770000,0.038139,1319450
15707,42824C10,HPE,55421,2025-12-10,25.260000,0.019782,1319450
15707,42824C10,HPE,55421,2025-12-11,24.540000,-0.028504,1319450
15707,42824C10,HPE,55421,2025-12-12,23.870000,-0.027302,1319450
15707,42824C10,HPE,55421,2025-12-15,24.050000,0.007541,1319450
15707,42824C10,HPE,55421,2025-12-16,24.300000,0.010395,1319450
15707,42824C10,HPE,55421,2025-12-17,24.020000,-0.011523,1319450
15707,42824C10,HPE,55421,2025-12-18,23.920000,-0.004163,1319450
15707,42824C10,HPE,55421,2025-12-19,24.430000,0.027278,1319450
15707,42824C10,HPE,55421,2025-12-22,24.700000,0.011052,1319450
15707,42824C10,HPE,55421,2025-12-23,24.580000,-0.004858,1319450
15707,42824C10,HPE,55421,2025-12-24,24.440000,-0.005696,1319450
15707,42824C10,HPE,55421,2025-12-26,24.490000,0.002046,1319450
15707,42824C10,HPE,55421,2025-12-29,24.330000,-0.006533,1319450
15707,42824C10,HPE,55421,2025-12-30,24.070000,-0.010686,1319450
15707,42824C10,HPE,55421,2025-12-31,24.020000,-0.002077,1334533
15720,28102010,EIX,21543,2025-01-02,80.010000,0.002129,387150
15720,28102010,EIX,21543,2025-01-03,79.800000,-0.002625,387150
15720,28102010,EIX,21543,2025-01-06,78.440000,-0.017043,387150
15720,28102010,EIX,21543,2025-01-07,77.380000,-0.002964,387150
15720,28102010,EIX,21543,2025-01-08,69.500000,-0.101835,387150
15720,28102010,EIX,21543,2025-01-10,65.000000,-0.064748,387150
15720,28102010,EIX,21543,2025-01-13,57.270000,-0.118923,387150
15720,28102010,EIX,21543,2025-01-14,58.430000,0.020255,387150
15720,28102010,EIX,21543,2025-01-15,61.300000,0.049119,387150
15720,28102010,EIX,21543,2025-01-16,61.160000,-0.002284,387150
15720,28102010,EIX,21543,2025-01-17,62.700000,0.025180,387150
15720,28102010,EIX,21543,2025-01-21,62.230000,-0.007496,387150
15720,28102010,EIX,21543,2025-01-22,58.290000,-0.063314,387150
15720,28102010,EIX,21543,2025-01-23,57.280000,-0.017327,387150
15720,28102010,EIX,21543,2025-01-24,58.870000,0.027758,387150
15720,28102010,EIX,21543,2025-01-27,57.740000,-0.019195,387150
15720,28102010,EIX,21543,2025-01-28,56.110000,-0.028230,387150
15720,28102010,EIX,21543,2025-01-29,55.800000,-0.005525,387150
15720,28102010,EIX,21543,2025-01-30,54.060000,-0.031183,387150
15720,28102010,EIX,21543,2025-01-31,54.000000,-0.001110,387150
15720,28102010,EIX,21543,2025-02-03,52.440000,-0.028889,387150
15720,28102010,EIX,21543,2025-02-04,51.720000,-0.013730,387150
15720,28102010,EIX,21543,2025-02-05,52.440000,0.013921,387150
15720,28102010,EIX,21543,2025-02-06,51.150000,-0.024600,387150
15720,28102010,EIX,21543,2025-02-07,50.090000,-0.020723,387150
15720,28102010,EIX,21543,2025-02-10,50.170000,0.001597,387150
15720,28102010,EIX,21543,2025-02-11,50.810000,0.012757,387150
15720,28102010,EIX,21543,2025-02-12,52.680000,0.036804,387150
15720,28102010,EIX,21543,2025-02-13,51.520000,-0.022020,387150
15720,28102010,EIX,21543,2025-02-14,50.060000,-0.028339,387150
15720,28102010,EIX,21543,2025-02-18,51.300000,0.024770,387150
15720,28102010,EIX,21543,2025-02-19,52.420000,0.021832,387150
15720,28102010,EIX,21543,2025-02-20,51.900000,-0.009920,387150
15720,28102010,EIX,21543,2025-02-21,52.170000,0.005202,387150
15720,28102010,EIX,21543,2025-02-24,52.230000,0.001150,387150
15720,28102010,EIX,21543,2025-02-25,52.160000,-0.001340,387150
15720,28102010,EIX,21543,2025-02-26,52.610000,0.008627,387150
15720,28102010,EIX,21543,2025-02-27,51.340000,-0.024140,387150
15720,28102010,EIX,21543,2025-02-28,54.440000,0.060382,385024
15720,28102010,EIX,21543,2025-03-03,55.270000,0.015246,385024
15720,28102010,EIX,21543,2025-03-04,54.820000,-0.008142,385024
15720,28102010,EIX,21543,2025-03-05,55.190000,0.006749,385024
15720,28102010,EIX,21543,2025-03-06,55.080000,-0.001993,385024
15720,28102010,EIX,21543,2025-03-07,56.400000,0.023965,385024
15720,28102010,EIX,21543,2025-03-10,56.990000,0.010461,385024
15720,28102010,EIX,21543,2025-03-11,56.060000,-0.016319,385024
15720,28102010,EIX,21543,2025-03-12,55.480000,-0.010346,385024
15720,28102010,EIX,21543,2025-03-13,55.830000,0.006309,385024
15720,28102010,EIX,21543,2025-03-14,57.000000,0.020956,385024
15720,28102010,EIX,21543,2025-03-17,58.960000,0.034386,385024
15720,28102010,EIX,21543,2025-03-18,58.700000,-0.004410,385024
15720,28102010,EIX,21543,2025-03-19,58.500000,-0.003407,385024
15720,28102010,EIX,21543,2025-03-20,58.920000,0.007179,385024
15720,28102010,EIX,21543,2025-03-21,58.170000,-0.012729,385024
15720,28102010,EIX,21543,2025-03-24,58.590000,0.007220,385024
15720,28102010,EIX,21543,2025-03-25,57.250000,-0.022871,385024
15720,28102010,EIX,21543,2025-03-26,57.780000,0.009258,385024
15720,28102010,EIX,21543,2025-03-27,57.290000,-0.008480,385024
15720,28102010,EIX,21543,2025-03-28,58.180000,0.015535,385024
15720,28102010,EIX,21543,2025-03-31,58.920000,0.012719,385024
15720,28102010,EIX,21543,2025-04-01,58.750000,-0.002885,385024
15720,28102010,EIX,21543,2025-04-02,59.920000,0.019915,385024
15720,28102010,EIX,21543,2025-04-03,58.380000,-0.025701,385024
15720,28102010,EIX,21543,2025-04-04,54.750000,-0.062179,385024
15720,28102010,EIX,21543,2025-04-07,53.620000,-0.005525,385024
15720,28102010,EIX,21543,2025-04-08,52.500000,-0.020888,385024
15720,28102010,EIX,21543,2025-04-09,56.060000,0.067810,385024
15720,28102010,EIX,21543,2025-04-10,55.400000,-0.011773,385024
15720,28102010,EIX,21543,2025-04-11,56.100000,0.012635,385024
15720,28102010,EIX,21543,2025-04-14,57.220000,0.019964,385024
15720,28102010,EIX,21543,2025-04-15,56.900000,-0.005592,385024
15720,28102010,EIX,21543,2025-04-16,56.330000,-0.010018,385024
15720,28102010,EIX,21543,2025-04-17,57.390000,0.018818,385024
15720,28102010,EIX,21543,2025-04-21,55.810000,-0.027531,385024
15720,28102010,EIX,21543,2025-04-22,57.820000,0.036015,385024
15720,28102010,EIX,21543,2025-04-23,58.160000,0.005880,385024
15720,28102010,EIX,21543,2025-04-24,58.200000,0.000688,385024
15720,28102010,EIX,21543,2025-04-25,57.960000,-0.004124,385024
15720,28102010,EIX,21543,2025-04-28,58.350000,0.006729,385024
15720,28102010,EIX,21543,2025-04-29,58.730000,0.006512,385024
15720,28102010,EIX,21543,2025-04-30,53.510000,-0.088881,384764
15720,28102010,EIX,21543,2025-05-01,54.560000,0.019623,384764
15720,28102010,EIX,21543,2025-05-02,54.880000,0.005865,384764
15720,28102010,EIX,21543,2025-05-05,54.930000,0.000911,384764
15720,28102010,EIX,21543,2025-05-06,54.830000,-0.001820,384764
15720,28102010,EIX,21543,2025-05-07,55.750000,0.016779,384764
15720,28102010,EIX,21543,2025-05-08,56.130000,0.006816,384764
15720,28102010,EIX,21543,2025-05-09,56.190000,0.001069,384764
15720,28102010,EIX,21543,2025-05-12,56.560000,0.006585,384764
15720,28102010,EIX,21543,2025-05-13,56.180000,-0.006719,384764
15720,28102010,EIX,21543,2025-05-14,56.380000,0.003560,384764
15720,28102010,EIX,21543,2025-05-15,57.600000,0.021639,384764
15720,28102010,EIX,21543,2025-05-16,58.630000,0.017882,384764
15720,28102010,EIX,21543,2025-05-19,58.000000,-0.010745,384764
15720,28102010,EIX,21543,2025-05-20,58.310000,0.005345,384764
15720,28102010,EIX,21543,2025-05-21,56.940000,-0.023495,384764
15720,28102010,EIX,21543,2025-05-22,56.220000,-0.012645,384764
15720,28102010,EIX,21543,2025-05-23,56.640000,0.007471,384764
15720,28102010,EIX,21543,2025-05-27,57.100000,0.008121,384764
15720,28102010,EIX,21543,2025-05-28,55.110000,-0.034851,384764
15720,28102010,EIX,21543,2025-05-29,55.880000,0.013972,384764
15720,28102010,EIX,21543,2025-05-30,55.650000,-0.004116,384764
15720,28102010,EIX,21543,2025-06-02,55.430000,-0.003953,384764
15720,28102010,EIX,21543,2025-06-03,56.000000,0.010283,384764
15720,28102010,EIX,21543,2025-06-04,54.360000,-0.029286,384764
15720,28102010,EIX,21543,2025-06-05,53.640000,-0.013245,384764
15720,28102010,EIX,21543,2025-06-06,53.760000,0.002237,384764
15720,28102010,EIX,21543,2025-06-09,49.420000,-0.080729,384764
15720,28102010,EIX,21543,2025-06-10,50.440000,0.020639,384764
15720,28102010,EIX,21543,2025-06-11,49.610000,-0.016455,384764
15720,28102010,EIX,21543,2025-06-12,50.370000,0.015319,384764
15720,28102010,EIX,21543,2025-06-13,48.320000,-0.040699,384764
15720,28102010,EIX,21543,2025-06-16,48.350000,0.000621,384764
15720,28102010,EIX,21543,2025-06-17,49.200000,0.017580,384764
15720,28102010,EIX,21543,2025-06-18,50.460000,0.025610,384764
15720,28102010,EIX,21543,2025-06-20,49.650000,-0.016052,384764
15720,28102010,EIX,21543,2025-06-23,50.160000,0.010272,384764
15720,28102010,EIX,21543,2025-06-24,51.390000,0.024522,384764
15720,28102010,EIX,21543,2025-06-25,50.410000,-0.019070,384764
15720,28102010,EIX,21543,2025-06-26,50.810000,0.007935,384764
15720,28102010,EIX,21543,2025-06-27,50.970000,0.003149,384764
15720,28102010,EIX,21543,2025-06-30,51.600000,0.012360,384764
15720,28102010,EIX,21543,2025-07-01,52.880000,0.024806,384764
15720,28102010,EIX,21543,2025-07-02,52.560000,-0.006051,384764
15720,28102010,EIX,21543,2025-07-03,52.550000,-0.000190,384764
15720,28102010,EIX,21543,2025-07-07,50.510000,-0.023073,384764
15720,28102010,EIX,21543,2025-07-08,50.740000,0.004554,384764
15720,28102010,EIX,21543,2025-07-09,50.630000,-0.002168,384764
15720,28102010,EIX,21543,2025-07-10,51.290000,0.013036,384764
15720,28102010,EIX,21543,2025-07-11,51.060000,-0.004484,384764
15720,28102010,EIX,21543,2025-07-14,50.960000,-0.001958,384764
15720,28102010,EIX,21543,2025-07-15,50.420000,-0.010597,384764
15720,28102010,EIX,21543,2025-07-16,50.940000,0.010313,384764
15720,28102010,EIX,21543,2025-07-17,51.330000,0.007656,384764
15720,28102010,EIX,21543,2025-07-18,51.140000,-0.003702,384764
15720,28102010,EIX,21543,2025-07-21,50.920000,-0.004302,384764
15720,28102010,EIX,21543,2025-07-22,52.030000,0.021799,384764
15720,28102010,EIX,21543,2025-07-23,52.300000,0.005189,384764
15720,28102010,EIX,21543,2025-07-24,51.420000,-0.016826,384764
15720,28102010,EIX,21543,2025-07-25,52.950000,0.029755,384764
15720,28102010,EIX,21543,2025-07-28,52.270000,-0.012842,384764
15720,28102010,EIX,21543,2025-07-29,52.450000,0.003444,384764
15720,28102010,EIX,21543,2025-07-30,51.690000,-0.014490,384764
15720,28102010,EIX,21543,2025-07-31,52.120000,0.008319,384764
15720,28102010,EIX,21543,2025-08-01,53.130000,0.019378,384764
15720,28102010,EIX,21543,2025-08-04,55.220000,0.039337,384764
15720,28102010,EIX,21543,2025-08-05,55.280000,0.001087,384764
15720,28102010,EIX,21543,2025-08-06,54.910000,-0.006693,384764
15720,28102010,EIX,21543,2025-08-07,54.940000,0.000546,384764
15720,28102010,EIX,21543,2025-08-08,53.770000,-0.021296,384764
15720,28102010,EIX,21543,2025-08-11,55.250000,0.027525,384764
15720,28102010,EIX,21543,2025-08-12,55.960000,0.012851,384764
15720,28102010,EIX,21543,2025-08-13,56.280000,0.005718,384764
15720,28102010,EIX,21543,2025-08-14,56.020000,-0.004620,384764
15720,28102010,EIX,21543,2025-08-15,55.500000,-0.009282,384764
15720,28102010,EIX,21543,2025-08-18,55.630000,0.002342,384764
15720,28102010,EIX,21543,2025-08-19,56.350000,0.012943,384764
15720,28102010,EIX,21543,2025-08-20,55.960000,-0.006921,384764
15720,28102010,EIX,21543,2025-08-21,53.810000,-0.038420,384764
15720,28102010,EIX,21543,2025-08-22,55.600000,0.033265,384764
15720,28102010,EIX,21543,2025-08-25,54.500000,-0.019784,384764
15720,28102010,EIX,21543,2025-08-26,54.920000,0.007706,384764
15720,28102010,EIX,21543,2025-08-27,55.380000,0.008376,384764
15720,28102010,EIX,21543,2025-08-28,54.720000,-0.011918,384764
15720,28102010,EIX,21543,2025-08-29,56.130000,0.025768,384834
15720,28102010,EIX,21543,2025-09-02,55.790000,-0.006057,384834
15720,28102010,EIX,21543,2025-09-03,55.350000,-0.007887,384834
15720,28102010,EIX,21543,2025-09-04,54.670000,-0.012285,384834
15720,28102010,EIX,21543,2025-09-05,54.450000,-0.004024,384834
15720,28102010,EIX,21543,2025-09-08,53.300000,-0.021120,384834
15720,28102010,EIX,21543,2025-09-09,54.770000,0.027580,384834
15720,28102010,EIX,21543,2025-09-10,55.570000,0.014607,384834
15720,28102010,EIX,21543,2025-09-11,56.220000,0.011697,384834
15720,28102010,EIX,21543,2025-09-12,56.200000,-0.000356,384834
15720,28102010,EIX,21543,2025-09-15,55.860000,-0.006050,384834
15720,28102010,EIX,21543,2025-09-16,55.180000,-0.012173,384834
15720,28102010,EIX,21543,2025-09-17,55.560000,0.006887,384834
15720,28102010,EIX,21543,2025-09-18,55.580000,0.000360,384834
15720,28102010,EIX,21543,2025-09-19,55.640000,0.001080,384834
15720,28102010,EIX,21543,2025-09-22,54.260000,-0.024802,384834
15720,28102010,EIX,21543,2025-09-23,55.340000,0.019904,384834
15720,28102010,EIX,21543,2025-09-24,55.040000,-0.005421,384834
15720,28102010,EIX,21543,2025-09-25,54.050000,-0.017987,384834
15720,28102010,EIX,21543,2025-09-26,55.010000,0.017761,384834
15720,28102010,EIX,21543,2025-09-29,55.230000,0.003999,384834
15720,28102010,EIX,21543,2025-09-30,55.280000,0.000905,384834
15720,28102010,EIX,21543,2025-10-01,56.280000,0.018090,384834
15720,28102010,EIX,21543,2025-10-02,54.490000,-0.031805,384834
15720,28102010,EIX,21543,2025-10-03,55.290000,0.014682,384834
15720,28102010,EIX,21543,2025-10-06,54.800000,-0.008862,384834
15720,28102010,EIX,21543,2025-10-07,53.690000,-0.005155,384834
15720,28102010,EIX,21543,2025-10-08,53.470000,-0.004098,384834
15720,28102010,EIX,21543,2025-10-09,53.070000,-0.007481,384834
15720,28102010,EIX,21543,2025-10-10,52.120000,-0.017901,384834
15720,28102010,EIX,21543,2025-10-13,53.650000,0.029355,384834
15720,28102010,EIX,21543,2025-10-14,56.070000,0.045107,384834
15720,28102010,EIX,21543,2025-10-15,56.740000,0.011949,384834
15720,28102010,EIX,21543,2025-10-16,56.720000,-0.000352,384834
15720,28102010,EIX,21543,2025-10-17,56.660000,-0.001058,384834
15720,28102010,EIX,21543,2025-10-20,57.650000,0.017473,384834
15720,28102010,EIX,21543,2025-10-21,58.360000,0.012316,384834
15720,28102010,EIX,21543,2025-10-22,58.080000,-0.004798,384834
15720,28102010,EIX,21543,2025-10-23,57.270000,-0.013946,384834
15720,28102010,EIX,21543,2025-10-24,57.810000,0.009429,384834
15720,28102010,EIX,21543,2025-10-27,56.910000,-0.015568,384834
15720,28102010,EIX,21543,2025-10-28,56.050000,-0.015112,384834
15720,28102010,EIX,21543,2025-10-29,55.390000,-0.011775,384834
15720,28102010,EIX,21543,2025-10-30,55.640000,0.004513,384834
15720,28102010,EIX,21543,2025-10-31,55.380000,-0.004673,384787
15720,28102010,EIX,21543,2025-11-03,54.390000,-0.017876,384787
15720,28102010,EIX,21543,2025-11-04,55.700000,0.024085,384787
15720,28102010,EIX,21543,2025-11-05,56.780000,0.019390,384787
15720,28102010,EIX,21543,2025-11-06,56.560000,-0.003875,384787
15720,28102010,EIX,21543,2025-11-07,57.040000,0.008487,384787
15720,28102010,EIX,21543,2025-11-10,57.340000,0.005259,384787
15720,28102010,EIX,21543,2025-11-11,57.870000,0.009243,384787
15720,28102010,EIX,21543,2025-11-12,58.760000,0.015379,384787
15720,28102010,EIX,21543,2025-11-13,59.080000,0.005446,384787
15720,28102010,EIX,21543,2025-11-14,58.710000,-0.006263,384787
15720,28102010,EIX,21543,2025-11-17,57.760000,-0.016181,384787
15720,28102010,EIX,21543,2025-11-18,58.420000,0.011427,384787
15720,28102010,EIX,21543,2025-11-19,57.500000,-0.015748,384787
15720,28102010,EIX,21543,2025-11-20,58.080000,0.010087,384787
15720,28102010,EIX,21543,2025-11-21,58.580000,0.008609,384787
15720,28102010,EIX,21543,2025-11-24,59.180000,0.010242,384787
15720,28102010,EIX,21543,2025-11-25,58.500000,-0.011490,384787
15720,28102010,EIX,21543,2025-11-26,59.110000,0.010427,384787
15720,28102010,EIX,21543,2025-11-28,58.890000,-0.003722,384787
15720,28102010,EIX,21543,2025-12-01,58.130000,-0.012905,384787
15720,28102010,EIX,21543,2025-12-02,57.140000,-0.017031,384787
15720,28102010,EIX,21543,2025-12-03,57.300000,0.002800,384787
15720,28102010,EIX,21543,2025-12-04,57.550000,0.004363,384787
15720,28102010,EIX,21543,2025-12-05,58.090000,0.009383,384787
15720,28102010,EIX,21543,2025-12-08,56.030000,-0.035462,384787
15720,28102010,EIX,21543,2025-12-09,56.630000,0.010709,384787
15720,28102010,EIX,21543,2025-12-10,57.490000,0.015186,384787
15720,28102010,EIX,21543,2025-12-11,57.930000,0.007654,384787
15720,28102010,EIX,21543,2025-12-12,58.310000,0.006560,384787
15720,28102010,EIX,21543,2025-12-15,59.090000,0.013377,384787
15720,28102010,EIX,21543,2025-12-16,58.320000,-0.013031,384787
15720,28102010,EIX,21543,2025-12-17,59.540000,0.020919,384787
15720,28102010,EIX,21543,2025-12-18,60.170000,0.010581,384787
15720,28102010,EIX,21543,2025-12-19,60.100000,-0.001163,384787
15720,28102010,EIX,21543,2025-12-22,60.630000,0.008819,384787
15720,28102010,EIX,21543,2025-12-23,60.060000,-0.009401,384787
15720,28102010,EIX,21543,2025-12-24,60.100000,0.000666,384787
15720,28102010,EIX,21543,2025-12-26,59.510000,-0.009817,384787
15720,28102010,EIX,21543,2025-12-29,60.100000,0.009914,384787
15720,28102010,EIX,21543,2025-12-30,60.350000,0.004160,384787
15720,28102010,EIX,21543,2025-12-31,60.020000,-0.005468,384787
15850,57667L10,MTCH,55487,2025-01-02,32.610000,-0.003057,251460
15850,57667L10,MTCH,55487,2025-01-03,32.680000,0.002147,251460
15850,57667L10,MTCH,55487,2025-01-06,33.380000,0.027234,251460
15850,57667L10,MTCH,55487,2025-01-07,32.400000,-0.029359,251460
15850,57667L10,MTCH,55487,2025-01-08,31.860000,-0.016667,251460
15850,57667L10,MTCH,55487,2025-01-10,30.810000,-0.032957,251460
15850,57667L10,MTCH,55487,2025-01-13,31.170000,0.011685,251460
15850,57667L10,MTCH,55487,2025-01-14,31.690000,0.016683,251460
15850,57667L10,MTCH,55487,2025-01-15,32.070000,0.011991,251460
15850,57667L10,MTCH,55487,2025-01-16,32.720000,0.020268,251460
15850,57667L10,MTCH,55487,2025-01-17,32.740000,0.000611,251460
15850,57667L10,MTCH,55487,2025-01-21,32.740000,0.000000,251460
15850,57667L10,MTCH,55487,2025-01-22,32.580000,-0.004887,251460
15850,57667L10,MTCH,55487,2025-01-23,33.260000,0.020872,251460
15850,57667L10,MTCH,55487,2025-01-24,34.060000,0.024053,251460
15850,57667L10,MTCH,55487,2025-01-27,34.990000,0.027305,251460
15850,57667L10,MTCH,55487,2025-01-28,35.420000,0.012289,251460
15850,57667L10,MTCH,55487,2025-01-29,35.180000,-0.006776,251460
15850,57667L10,MTCH,55487,2025-01-30,35.210000,0.000853,251460
15850,57667L10,MTCH,55487,2025-01-31,35.700000,0.013917,251460
15850,57667L10,MTCH,55487,2025-02-03,35.400000,-0.008403,251460
15850,57667L10,MTCH,55487,2025-02-04,36.470000,0.030226,251460
15850,57667L10,MTCH,55487,2025-02-05,33.580000,-0.079243,251460
15850,57667L10,MTCH,55487,2025-02-06,34.590000,0.030077,251460
15850,57667L10,MTCH,55487,2025-02-07,33.800000,-0.022839,251460
15850,57667L10,MTCH,55487,2025-02-10,33.630000,-0.005030,251460
15850,57667L10,MTCH,55487,2025-02-11,33.930000,0.008921,251460
15850,57667L10,MTCH,55487,2025-02-12,34.000000,0.002063,251460
15850,57667L10,MTCH,55487,2025-02-13,34.010000,0.000294,251460
15850,57667L10,MTCH,55487,2025-02-14,34.690000,0.019994,251460
15850,57667L10,MTCH,55487,2025-02-18,35.230000,0.015566,251460
15850,57667L10,MTCH,55487,2025-02-19,34.470000,-0.021573,251460
15850,57667L10,MTCH,55487,2025-02-20,33.870000,-0.017406,251460
15850,57667L10,MTCH,55487,2025-02-21,32.770000,-0.032477,250429
15850,57667L10,MTCH,55487,2025-02-24,32.850000,0.002441,250429
15850,57667L10,MTCH,55487,2025-02-25,32.480000,-0.011263,250429
15850,57667L10,MTCH,55487,2025-02-26,32.600000,0.003695,250429
15850,57667L10,MTCH,55487,2025-02-27,31.880000,-0.022086,250429
15850,57667L10,MTCH,55487,2025-02-28,31.710000,-0.005332,250429
15850,57667L10,MTCH,55487,2025-03-03,30.190000,-0.047934,250429
15850,57667L10,MTCH,55487,2025-03-04,30.720000,0.017555,250429
15850,57667L10,MTCH,55487,2025-03-05,31.515000,0.025879,250429
15850,57667L10,MTCH,55487,2025-03-06,31.330000,-0.005870,250429
15850,57667L10,MTCH,55487,2025-03-07,32.620000,0.041175,250429
15850,57667L10,MTCH,55487,2025-03-10,32.030000,-0.018087,250429
15850,57667L10,MTCH,55487,2025-03-11,31.360000,-0.020918,250429
15850,57667L10,MTCH,55487,2025-03-12,30.740000,-0.019770,250429
15850,57667L10,MTCH,55487,2025-03-13,30.080000,-0.021470,250429
15850,57667L10,MTCH,55487,2025-03-14,30.940000,0.028590,250429
15850,57667L10,MTCH,55487,2025-03-17,31.360000,0.013575,250429
15850,57667L10,MTCH,55487,2025-03-18,30.990000,-0.011798,250429
15850,57667L10,MTCH,55487,2025-03-19,31.440000,0.014521,250429
15850,57667L10,MTCH,55487,2025-03-20,31.210000,-0.007316,250429
15850,57667L10,MTCH,55487,2025-03-21,30.490000,-0.023070,250429
15850,57667L10,MTCH,55487,2025-03-24,31.660000,0.038373,250429
15850,57667L10,MTCH,55487,2025-03-25,31.270000,-0.012318,250429
15850,57667L10,MTCH,55487,2025-03-26,31.830000,0.017909,250429
15850,57667L10,MTCH,55487,2025-03-27,31.840000,0.000314,250429
15850,57667L10,MTCH,55487,2025-03-28,30.630000,-0.038003,250429
15850,57667L10,MTCH,55487,2025-03-31,31.200000,0.018609,248606
15850,57667L10,MTCH,55487,2025-04-01,31.410000,0.006731,248606
15850,57667L10,MTCH,55487,2025-04-02,31.470000,0.001910,248606
15850,57667L10,MTCH,55487,2025-04-03,30.180000,-0.034954,248606
15850,57667L10,MTCH,55487,2025-04-04,28.740000,-0.047714,248606
15850,57667L10,MTCH,55487,2025-04-07,27.850000,-0.030967,248606
15850,57667L10,MTCH,55487,2025-04-08,27.030000,-0.029443,248606
15850,57667L10,MTCH,55487,2025-04-09,29.190000,0.079911,248606
15850,57667L10,MTCH,55487,2025-04-10,28.080000,-0.038027,248606
15850,57667L10,MTCH,55487,2025-04-11,28.480000,0.014245,246678
15850,57667L10,MTCH,55487,2025-04-14,28.650000,0.005969,246678
15850,57667L10,MTCH,55487,2025-04-15,29.080000,0.015009,246678
15850,57667L10,MTCH,55487,2025-04-16,28.650000,-0.014787,246678
15850,57667L10,MTCH,55487,2025-04-17,29.020000,0.012914,246678
15850,57667L10,MTCH,55487,2025-04-21,29.080000,0.002068,246678
15850,57667L10,MTCH,55487,2025-04-22,29.710000,0.021664,246678
15850,57667L10,MTCH,55487,2025-04-23,29.640000,-0.002356,246678
15850,57667L10,MTCH,55487,2025-04-24,30.190000,0.018556,246678
15850,57667L10,MTCH,55487,2025-04-25,30.070000,-0.003975,246678
15850,57667L10,MTCH,55487,2025-04-28,30.170000,0.003326,246678
15850,57667L10,MTCH,55487,2025-04-29,29.730000,-0.014584,246678
15850,57667L10,MTCH,55487,2025-04-30,29.660000,-0.002355,245225
15850,57667L10,MTCH,55487,2025-05-01,30.410000,0.025287,245225
15850,57667L10,MTCH,55487,2025-05-02,30.690000,0.009207,245225
15850,57667L10,MTCH,55487,2025-05-05,30.300000,-0.012708,245225
15850,57667L10,MTCH,55487,2025-05-06,29.960000,-0.011221,245225
15850,57667L10,MTCH,55487,2025-05-07,30.380000,0.014019,245225
15850,57667L10,MTCH,55487,2025-05-08,27.470000,-0.095787,245225
15850,57667L10,MTCH,55487,2025-05-09,27.180000,-0.010557,245225
15850,57667L10,MTCH,55487,2025-05-12,28.400000,0.044886,245225
15850,57667L10,MTCH,55487,2025-05-13,28.800000,0.014085,245225
15850,57667L10,MTCH,55487,2025-05-14,29.410000,0.021181,245225
15850,57667L10,MTCH,55487,2025-05-15,28.975000,-0.014791,245225
15850,57667L10,MTCH,55487,2025-05-16,29.250000,0.009491,245225
15850,57667L10,MTCH,55487,2025-05-19,29.930000,0.023248,245225
15850,57667L10,MTCH,55487,2025-05-20,29.420000,-0.017040,245225
15850,57667L10,MTCH,55487,2025-05-21,29.340000,-0.002719,245225
15850,57667L10,MTCH,55487,2025-05-22,29.450000,0.003749,245225
15850,57667L10,MTCH,55487,2025-05-23,29.210000,-0.008149,245225
15850,57667L10,MTCH,55487,2025-05-27,30.320000,0.038001,245225
15850,57667L10,MTCH,55487,2025-05-28,30.540000,0.007256,245225
15850,57667L10,MTCH,55487,2025-05-29,30.180000,-0.011788,245225
15850,57667L10,MTCH,55487,2025-05-30,29.940000,-0.007952,245225
15850,57667L10,MTCH,55487,2025-06-02,30.320000,0.012692,245225
15850,57667L10,MTCH,55487,2025-06-03,30.445000,0.004123,245225
15850,57667L10,MTCH,55487,2025-06-04,31.040000,0.019543,245225
15850,57667L10,MTCH,55487,2025-06-05,31.500000,0.014820,245225
15850,57667L10,MTCH,55487,2025-06-06,31.840000,0.010794,245225
15850,57667L10,MTCH,55487,2025-06-09,31.930000,0.002827,245225
15850,57667L10,MTCH,55487,2025-06-10,31.700000,-0.007203,245225
15850,57667L10,MTCH,55487,2025-06-11,31.540000,-0.005047,245225
15850,57667L10,MTCH,55487,2025-06-12,30.660000,-0.027901,245225
15850,57667L10,MTCH,55487,2025-06-13,30.200000,-0.015003,245225
15850,57667L10,MTCH,55487,2025-06-16,30.790000,0.019536,245225
15850,57667L10,MTCH,55487,2025-06-17,30.270000,-0.016889,245225
15850,57667L10,MTCH,55487,2025-06-18,30.300000,0.000991,245225
15850,57667L10,MTCH,55487,2025-06-20,30.590000,0.009571,245225
15850,57667L10,MTCH,55487,2025-06-23,30.950000,0.011769,245225
15850,57667L10,MTCH,55487,2025-06-24,31.570000,0.020032,245225
15850,57667L10,MTCH,55487,2025-06-25,30.860000,-0.022490,245225
15850,57667L10,MTCH,55487,2025-06-26,30.420000,-0.014258,245225
15850,57667L10,MTCH,55487,2025-06-27,30.850000,0.014135,245225
15850,57667L10,MTCH,55487,2025-06-30,30.890000,0.001297,241781
15850,57667L10,MTCH,55487,2025-07-01,32.510000,0.052444,241781
15850,57667L10,MTCH,55487,2025-07-02,32.440000,-0.002153,241781
15850,57667L10,MTCH,55487,2025-07-03,32.540000,0.008940,241781
15850,57667L10,MTCH,55487,2025-07-07,31.830000,-0.021819,241781
15850,57667L10,MTCH,55487,2025-07-08,32.440000,0.019164,241781
15850,57667L10,MTCH,55487,2025-07-09,32.870000,0.013255,241781
15850,57667L10,MTCH,55487,2025-07-10,33.610000,0.022513,241781
15850,57667L10,MTCH,55487,2025-07-11,32.490000,-0.033323,241781
15850,57667L10,MTCH,55487,2025-07-14,32.250000,-0.007387,241781
15850,57667L10,MTCH,55487,2025-07-15,31.870000,-0.011783,241781
15850,57667L10,MTCH,55487,2025-07-16,32.220000,0.010982,241781
15850,57667L10,MTCH,55487,2025-07-17,32.350000,0.004035,241781
15850,57667L10,MTCH,55487,2025-07-18,32.450000,0.003091,241781
15850,57667L10,MTCH,55487,2025-07-21,32.670000,0.006780,241781
15850,57667L10,MTCH,55487,2025-07-22,33.820000,0.035200,241781
15850,57667L10,MTCH,55487,2025-07-23,33.870000,0.001478,241781
15850,57667L10,MTCH,55487,2025-07-24,34.085000,0.006348,241781
15850,57667L10,MTCH,55487,2025-07-25,34.560000,0.013936,241781
15850,57667L10,MTCH,55487,2025-07-28,34.160000,-0.011574,241781
15850,57667L10,MTCH,55487,2025-07-29,34.055000,-0.003074,241781
15850,57667L10,MTCH,55487,2025-07-30,34.300000,0.007194,241781
15850,57667L10,MTCH,55487,2025-07-31,34.270000,-0.000875,240622
15850,57667L10,MTCH,55487,2025-08-01,33.600000,-0.019551,240622
15850,57667L10,MTCH,55487,2025-08-04,33.880000,0.008333,240622
15850,57667L10,MTCH,55487,2025-08-05,33.730000,-0.004427,240622
15850,57667L10,MTCH,55487,2025-08-06,37.270000,0.104951,240622
15850,57667L10,MTCH,55487,2025-08-07,36.350000,-0.024685,240622
15850,57667L10,MTCH,55487,2025-08-08,36.090000,-0.007153,240622
15850,57667L10,MTCH,55487,2025-08-11,35.700000,-0.010806,240622
15850,57667L10,MTCH,55487,2025-08-12,36.420000,0.020168,240622
15850,57667L10,MTCH,55487,2025-08-13,38.740000,0.063701,240622
15850,57667L10,MTCH,55487,2025-08-14,38.660000,-0.002065,240622
15850,57667L10,MTCH,55487,2025-08-15,38.280000,-0.009829,240622
15850,57667L10,MTCH,55487,2025-08-18,37.840000,-0.011494,240622
15850,57667L10,MTCH,55487,2025-08-19,37.850000,0.000264,240622
15850,57667L10,MTCH,55487,2025-08-20,37.010000,-0.022193,240622
15850,57667L10,MTCH,55487,2025-08-21,36.790000,-0.005944,240622
15850,57667L10,MTCH,55487,2025-08-22,37.300000,0.013862,240622
15850,57667L10,MTCH,55487,2025-08-25,37.180000,-0.003217,240622
15850,57667L10,MTCH,55487,2025-08-26,37.300000,0.003228,240622
15850,57667L10,MTCH,55487,2025-08-27,37.440000,0.003753,240622
15850,57667L10,MTCH,55487,2025-08-28,37.040000,-0.010684,240622
15850,57667L10,MTCH,55487,2025-08-29,37.340000,0.008099,240622
15850,57667L10,MTCH,55487,2025-09-02,36.980000,-0.009641,240622
15850,57667L10,MTCH,55487,2025-09-03,37.590000,0.016495,240622
15850,57667L10,MTCH,55487,2025-09-04,37.390000,-0.005321,240622
15850,57667L10,MTCH,55487,2025-09-05,38.170000,0.020861,240622
15850,57667L10,MTCH,55487,2025-09-08,38.770000,0.015719,240622
15850,57667L10,MTCH,55487,2025-09-09,38.210000,-0.014444,240622
15850,57667L10,MTCH,55487,2025-09-10,37.900000,-0.008113,240622
15850,57667L10,MTCH,55487,2025-09-11,38.020000,0.003166,240622
15850,57667L10,MTCH,55487,2025-09-12,37.750000,-0.007102,240622
15850,57667L10,MTCH,55487,2025-09-15,37.470000,-0.007417,240622
15850,57667L10,MTCH,55487,2025-09-16,37.440000,-0.000801,240622
15850,57667L10,MTCH,55487,2025-09-17,37.590000,0.004006,240622
15850,57667L10,MTCH,55487,2025-09-18,38.570000,0.026071,240622
15850,57667L10,MTCH,55487,2025-09-19,38.510000,-0.001556,240622
15850,57667L10,MTCH,55487,2025-09-22,36.430000,-0.054012,240622
15850,57667L10,MTCH,55487,2025-09-23,36.940000,0.013999,240622
15850,57667L10,MTCH,55487,2025-09-24,36.100000,-0.022740,240622
15850,57667L10,MTCH,55487,2025-09-25,35.890000,-0.005817,240622
15850,57667L10,MTCH,55487,2025-09-26,36.240000,0.009752,240622
15850,57667L10,MTCH,55487,2025-09-29,36.500000,0.007174,240622
15850,57667L10,MTCH,55487,2025-09-30,35.320000,-0.032329,239011
15850,57667L10,MTCH,55487,2025-10-01,34.630000,-0.019536,239011
15850,57667L10,MTCH,55487,2025-10-02,34.760000,0.003754,239011
15850,57667L10,MTCH,55487,2025-10-03,34.320000,-0.007192,239011
15850,57667L10,MTCH,55487,2025-10-06,34.000000,-0.009324,239011
15850,57667L10,MTCH,55487,2025-10-07,33.100000,-0.026471,239011
15850,57667L10,MTCH,55487,2025-10-08,33.210000,0.003323,239011
15850,57667L10,MTCH,55487,2025-10-09,32.480000,-0.021981,239011
15850,57667L10,MTCH,55487,2025-10-10,31.450000,-0.031712,239011
15850,57667L10,MTCH,55487,2025-10-13,32.120000,0.021304,239011
15850,57667L10,MTCH,55487,2025-10-14,32.440000,0.009963,239011
15850,57667L10,MTCH,55487,2025-10-15,32.870000,0.013255,239011
15850,57667L10,MTCH,55487,2025-10-16,32.350000,-0.015820,239011
15850,57667L10,MTCH,55487,2025-10-17,32.430000,0.002473,239011
15850,57667L10,MTCH,55487,2025-10-20,32.980000,0.016960,239011
15850,57667L10,MTCH,55487,2025-10-21,33.060000,0.002426,239011
15850,57667L10,MTCH,55487,2025-10-22,33.170000,0.003327,239011
15850,57667L10,MTCH,55487,2025-10-23,32.750000,-0.012662,239011
15850,57667L10,MTCH,55487,2025-10-24,32.620000,-0.003969,239011
15850,57667L10,MTCH,55487,2025-10-27,32.820000,0.006131,239011
15850,57667L10,MTCH,55487,2025-10-28,32.680000,-0.004266,239011
15850,57667L10,MTCH,55487,2025-10-29,32.030000,-0.019890,239011
15850,57667L10,MTCH,55487,2025-10-30,32.300000,0.008430,239011
15850,57667L10,MTCH,55487,2025-10-31,32.340000,0.001238,236070
15850,57667L10,MTCH,55487,2025-11-03,32.500000,0.004947,236070
15850,57667L10,MTCH,55487,2025-11-04,31.550000,-0.029231,236070
15850,57667L10,MTCH,55487,2025-11-05,33.190000,0.051981,236070
15850,57667L10,MTCH,55487,2025-11-06,32.650000,-0.016270,236070
15850,57667L10,MTCH,55487,2025-11-07,32.870000,0.006738,236070
15850,57667L10,MTCH,55487,2025-11-10,33.310000,0.013386,236070
15850,57667L10,MTCH,55487,2025-11-11,32.940000,-0.011108,236070
15850,57667L10,MTCH,55487,2025-11-12,32.990000,0.001518,236070
15850,57667L10,MTCH,55487,2025-11-13,32.540000,-0.013640,236070
15850,57667L10,MTCH,55487,2025-11-14,32.280000,-0.007990,236070
15850,57667L10,MTCH,55487,2025-11-17,31.580000,-0.021685,236070
15850,57667L10,MTCH,55487,2025-11-18,31.490000,-0.002850,236070
15850,57667L10,MTCH,55487,2025-11-19,31.510000,0.000635,236070
15850,57667L10,MTCH,55487,2025-11-20,31.250000,-0.008251,236070
15850,57667L10,MTCH,55487,2025-11-21,32.270000,0.032640,236070
15850,57667L10,MTCH,55487,2025-11-24,32.550000,0.008677,236070
15850,57667L10,MTCH,55487,2025-11-25,33.390000,0.025806,236070
15850,57667L10,MTCH,55487,2025-11-26,33.220000,-0.005091,236070
15850,57667L10,MTCH,55487,2025-11-28,33.310000,0.002709,236070
15850,57667L10,MTCH,55487,2025-12-01,33.750000,0.013209,236070
15850,57667L10,MTCH,55487,2025-12-02,33.700000,-0.001481,236070
15850,57667L10,MTCH,55487,2025-12-03,33.630000,-0.002077,236070
15850,57667L10,MTCH,55487,2025-12-04,33.880000,0.007434,236070
15850,57667L10,MTCH,55487,2025-12-05,34.520000,0.018890,236070
15850,57667L10,MTCH,55487,2025-12-08,34.130000,-0.011298,236070
15850,57667L10,MTCH,55487,2025-12-09,34.020000,-0.003223,236070
15850,57667L10,MTCH,55487,2025-12-10,33.810000,-0.006173,236070
15850,57667L10,MTCH,55487,2025-12-11,33.180000,-0.018634,236070
15850,57667L10,MTCH,55487,2025-12-12,33.190000,0.000301,236070
15850,57667L10,MTCH,55487,2025-12-15,32.620000,-0.017174,236070
15850,57667L10,MTCH,55487,2025-12-16,32.220000,-0.012262,236070
15850,57667L10,MTCH,55487,2025-12-17,32.510000,0.009001,236070
15850,57667L10,MTCH,55487,2025-12-18,32.610000,0.003076,236070
15850,57667L10,MTCH,55487,2025-12-19,33.020000,0.012573,236070
15850,57667L10,MTCH,55487,2025-12-22,32.770000,-0.007571,236070
15850,57667L10,MTCH,55487,2025-12-23,32.760000,-0.000305,236070
15850,57667L10,MTCH,55487,2025-12-24,32.890000,0.003968,236070
15850,57667L10,MTCH,55487,2025-12-26,32.540000,-0.010642,236070
15850,57667L10,MTCH,55487,2025-12-29,32.390000,-0.004610,236070
15850,57667L10,MTCH,55487,2025-12-30,32.160000,-0.007101,236070
15850,57667L10,MTCH,55487,2025-12-31,32.290000,0.004042,236070
16087,34959J10,FTV,55585,2025-01-02,74.410000,-0.007867,346949
16087,34959J10,FTV,55585,2025-01-03,75.900000,0.020024,346949
16087,34959J10,FTV,55585,2025-01-06,76.520000,0.008169,346949
16087,34959J10,FTV,55585,2025-01-07,76.650000,0.001699,346949
16087,34959J10,FTV,55585,2025-01-08,76.750000,0.001305,346949
16087,34959J10,FTV,55585,2025-01-10,75.280000,-0.019153,346949
16087,34959J10,FTV,55585,2025-01-13,76.090000,0.010760,346949
16087,34959J10,FTV,55585,2025-01-14,77.350000,0.016559,346949
16087,34959J10,FTV,55585,2025-01-15,77.880000,0.006852,346949
16087,34959J10,FTV,55585,2025-01-16,78.700000,0.010529,346949
16087,34959J10,FTV,55585,2025-01-17,78.910000,0.002668,346949
16087,34959J10,FTV,55585,2025-01-21,80.730000,0.023064,346949
16087,34959J10,FTV,55585,2025-01-22,80.200000,-0.006565,346949
16087,34959J10,FTV,55585,2025-01-23,80.240000,0.000499,346949
16087,34959J10,FTV,55585,2025-01-24,80.520000,0.003490,346949
16087,34959J10,FTV,55585,2025-01-27,79.770000,-0.009314,346949
16087,34959J10,FTV,55585,2025-01-28,80.390000,0.007772,346949
16087,34959J10,FTV,55585,2025-01-29,80.650000,0.003234,346949
16087,34959J10,FTV,55585,2025-01-30,81.630000,0.012151,346949
16087,34959J10,FTV,55585,2025-01-31,81.330000,-0.003675,346949
16087,34959J10,FTV,55585,2025-02-03,80.240000,-0.013402,346949
16087,34959J10,FTV,55585,2025-02-04,80.110000,-0.001620,346949
16087,34959J10,FTV,55585,2025-02-05,79.490000,-0.007739,346949
16087,34959J10,FTV,55585,2025-02-06,79.840000,0.004403,346949
16087,34959J10,FTV,55585,2025-02-07,79.090000,-0.009394,346949
16087,34959J10,FTV,55585,2025-02-10,80.500000,0.017828,346949
16087,34959J10,FTV,55585,2025-02-11,80.180000,-0.003975,346949
16087,34959J10,FTV,55585,2025-02-12,80.170000,-0.000125,346949
16087,34959J10,FTV,55585,2025-02-13,81.670000,0.018710,346949
16087,34959J10,FTV,55585,2025-02-14,80.600000,-0.013102,346949
16087,34959J10,FTV,55585,2025-02-18,81.760000,0.014392,346949
16087,34959J10,FTV,55585,2025-02-19,82.980000,0.014922,346949
16087,34959J10,FTV,55585,2025-02-20,81.840000,-0.013738,346949
16087,34959J10,FTV,55585,2025-02-21,80.030000,-0.022116,346949
16087,34959J10,FTV,55585,2025-02-24,80.100000,0.000875,346949
16087,34959J10,FTV,55585,2025-02-25,79.600000,-0.006242,346949
16087,34959J10,FTV,55585,2025-02-26,79.910000,0.003894,346949
16087,34959J10,FTV,55585,2025-02-27,79.600000,-0.003879,346949
16087,34959J10,FTV,55585,2025-02-28,79.540000,0.000251,340290
16087,34959J10,FTV,55585,2025-03-03,79.000000,-0.006789,340290
16087,34959J10,FTV,55585,2025-03-04,77.210000,-0.022658,340290
16087,34959J10,FTV,55585,2025-03-05,78.110000,0.011657,340290
16087,34959J10,FTV,55585,2025-03-06,77.200000,-0.011650,340290
16087,34959J10,FTV,55585,2025-03-07,76.600000,-0.007772,340290
16087,34959J10,FTV,55585,2025-03-10,74.920000,-0.021932,340290
16087,34959J10,FTV,55585,2025-03-11,74.200000,-0.009610,340290
16087,34959J10,FTV,55585,2025-03-12,73.880000,-0.004313,340290
16087,34959J10,FTV,55585,2025-03-13,71.820000,-0.027883,340290
16087,34959J10,FTV,55585,2025-03-14,73.710000,0.026316,340290
16087,34959J10,FTV,55585,2025-03-17,74.740000,0.013974,340290
16087,34959J10,FTV,55585,2025-03-18,74.380000,-0.004817,340290
16087,34959J10,FTV,55585,2025-03-19,75.250000,0.011697,340290
16087,34959J10,FTV,55585,2025-03-20,74.660000,-0.007841,340290
16087,34959J10,FTV,55585,2025-03-21,74.790000,0.001741,340290
16087,34959J10,FTV,55585,2025-03-24,75.910000,0.014975,340290
16087,34959J10,FTV,55585,2025-03-25,75.970000,0.000790,340290
16087,34959J10,FTV,55585,2025-03-26,75.190000,-0.010267,340290
16087,34959J10,FTV,55585,2025-03-27,74.590000,-0.007980,340290
16087,34959J10,FTV,55585,2025-03-28,72.630000,-0.026277,340290
16087,34959J10,FTV,55585,2025-03-31,73.180000,0.007573,340290
16087,34959J10,FTV,55585,2025-04-01,73.500000,0.004373,340290
16087,34959J10,FTV,55585,2025-04-02,74.290000,0.010748,340290
16087,34959J10,FTV,55585,2025-04-03,67.620000,-0.089783,340290
16087,34959J10,FTV,55585,2025-04-04,64.130000,-0.051612,340290
16087,34959J10,FTV,55585,2025-04-07,64.650000,0.008109,340290
16087,34959J10,FTV,55585,2025-04-08,62.580000,-0.032019,340290
16087,34959J10,FTV,55585,2025-04-09,67.760000,0.082774,340290
16087,34959J10,FTV,55585,2025-04-10,63.770000,-0.058884,340290
16087,34959J10,FTV,55585,2025-04-11,64.980000,0.018974,340290
16087,34959J10,FTV,55585,2025-04-14,66.010000,0.015851,340290
16087,34959J10,FTV,55585,2025-04-15,65.790000,-0.003333,340290
16087,34959J10,FTV,55585,2025-04-16,65.000000,-0.012008,340290
16087,34959J10,FTV,55585,2025-04-17,65.440000,0.006769,340290
16087,34959J10,FTV,55585,2025-04-21,64.000000,-0.022005,340290
16087,34959J10,FTV,55585,2025-04-22,65.990000,0.031094,340290
16087,34959J10,FTV,55585,2025-04-23,67.060000,0.016215,340290
16087,34959J10,FTV,55585,2025-04-24,68.920000,0.027736,340290
16087,34959J10,FTV,55585,2025-04-25,68.920000,0.000000,340290
16087,34959J10,FTV,55585,2025-04-28,68.810000,-0.001596,340290
16087,34959J10,FTV,55585,2025-04-29,69.090000,0.004069,340290
16087,34959J10,FTV,55585,2025-04-30,69.690000,0.008684,339876
16087,34959J10,FTV,55585,2025-05-01,66.780000,-0.041756,339876
16087,34959J10,FTV,55585,2025-05-02,67.550000,0.011530,339876
16087,34959J10,FTV,55585,2025-05-05,67.590000,0.000592,339876
16087,34959J10,FTV,55585,2025-05-06,67.250000,-0.005030,339876
16087,34959J10,FTV,55585,2025-05-07,68.030000,0.011599,339876
16087,34959J10,FTV,55585,2025-05-08,69.830000,0.026459,339876
16087,34959J10,FTV,55585,2025-05-09,70.520000,0.009881,339876
16087,34959J10,FTV,55585,2025-05-12,73.740000,0.045661,339876
16087,34959J10,FTV,55585,2025-05-13,73.650000,-0.001221,339876
16087,34959J10,FTV,55585,2025-05-14,72.700000,-0.012899,339876
16087,34959J10,FTV,55585,2025-05-15,72.480000,-0.003026,339876
16087,34959J10,FTV,55585,2025-05-16,73.190000,0.009796,339876
16087,34959J10,FTV,55585,2025-05-19,72.620000,-0.007788,339876
16087,34959J10,FTV,55585,2025-05-20,71.950000,-0.009226,339876
16087,34959J10,FTV,55585,2025-05-21,70.100000,-0.025712,339876
16087,34959J10,FTV,55585,2025-05-22,70.150000,0.000713,339876
16087,34959J10,FTV,55585,2025-05-23,69.670000,-0.006842,339876
16087,34959J10,FTV,55585,2025-05-27,70.860000,0.017081,339876
16087,34959J10,FTV,55585,2025-05-28,71.510000,0.009173,339876
16087,34959J10,FTV,55585,2025-05-29,71.070000,-0.006153,339876
16087,34959J10,FTV,55585,2025-05-30,70.190000,-0.011257,339882
16087,34959J10,FTV,55585,2025-06-02,70.260000,0.000997,339882
16087,34959J10,FTV,55585,2025-06-03,72.140000,0.026758,339882
16087,34959J10,FTV,55585,2025-06-04,71.920000,-0.003050,339882
16087,34959J10,FTV,55585,2025-06-05,71.760000,-0.002225,339882
16087,34959J10,FTV,55585,2025-06-06,73.030000,0.017698,339882
16087,34959J10,FTV,55585,2025-06-09,73.210000,0.002465,339882
16087,34959J10,FTV,55585,2025-06-10,72.660000,-0.007513,339882
16087,34959J10,FTV,55585,2025-06-11,71.300000,-0.018717,339882
16087,34959J10,FTV,55585,2025-06-12,70.940000,-0.005049,339882
16087,34959J10,FTV,55585,2025-06-13,69.430000,-0.021286,339882
16087,34959J10,FTV,55585,2025-06-16,70.760000,0.019156,339882
16087,34959J10,FTV,55585,2025-06-17,69.600000,-0.016393,339882
16087,34959J10,FTV,55585,2025-06-18,69.830000,0.003305,339882
16087,34959J10,FTV,55585,2025-06-20,69.650000,-0.002578,339882
16087,34959J10,FTV,55585,2025-06-23,70.320000,0.009620,339882
16087,34959J10,FTV,55585,2025-06-24,70.670000,0.004977,339882
16087,34959J10,FTV,55585,2025-06-25,70.080000,-0.008349,339882
16087,34959J10,FTV,55585,2025-06-26,71.220000,0.016267,339882
16087,34959J10,FTV,55585,2025-06-27,71.600000,0.005336,339882
16087,34959J10,FTV,55585,2025-06-30,52.130000,-0.046183,339882
16087,34959J10,FTV,55585,2025-07-01,53.160000,0.019758,339882
16087,34959J10,FTV,55585,2025-07-02,53.340000,0.003386,339882
16087,34959J10,FTV,55585,2025-07-03,53.050000,-0.005437,339882
16087,34959J10,FTV,55585,2025-07-07,53.000000,-0.000943,339882
16087,34959J10,FTV,55585,2025-07-08,52.800000,-0.003774,339882
16087,34959J10,FTV,55585,2025-07-09,52.990000,0.003598,339882
16087,34959J10,FTV,55585,2025-07-10,53.060000,0.001321,339882
16087,34959J10,FTV,55585,2025-07-11,52.690000,-0.006973,339882
16087,34959J10,FTV,55585,2025-07-14,52.170000,-0.009869,339882
16087,34959J10,FTV,55585,2025-07-15,51.150000,-0.019551,339882
16087,34959J10,FTV,55585,2025-07-16,50.320000,-0.016227,339882
16087,34959J10,FTV,55585,2025-07-17,51.270000,0.018879,339882
16087,34959J10,FTV,55585,2025-07-18,50.530000,-0.014433,339882
16087,34959J10,FTV,55585,2025-07-21,50.140000,-0.007718,339882
16087,34959J10,FTV,55585,2025-07-22,51.080000,0.018748,339882
16087,34959J10,FTV,55585,2025-07-23,51.110000,0.000587,339882
16087,34959J10,FTV,55585,2025-07-24,51.060000,-0.000978,339882
16087,34959J10,FTV,55585,2025-07-25,51.520000,0.009009,339882
16087,34959J10,FTV,55585,2025-07-28,51.260000,-0.005047,339882
16087,34959J10,FTV,55585,2025-07-29,50.920000,-0.006633,339882
16087,34959J10,FTV,55585,2025-07-30,49.650000,-0.024941,339882
16087,34959J10,FTV,55585,2025-07-31,47.930000,-0.034642,338336
16087,34959J10,FTV,55585,2025-08-01,46.550000,-0.028792,338336
16087,34959J10,FTV,55585,2025-08-04,47.220000,0.014393,338336
16087,34959J10,FTV,55585,2025-08-05,48.400000,0.024989,338336
16087,34959J10,FTV,55585,2025-08-06,47.590000,-0.016736,338336
16087,34959J10,FTV,55585,2025-08-07,47.450000,-0.002942,338336
16087,34959J10,FTV,55585,2025-08-08,47.100000,-0.007376,338336
16087,34959J10,FTV,55585,2025-08-11,46.720000,-0.008068,338336
16087,34959J10,FTV,55585,2025-08-12,47.650000,0.019906,338336
16087,34959J10,FTV,55585,2025-08-13,48.730000,0.022665,338336
16087,34959J10,FTV,55585,2025-08-14,47.800000,-0.019085,338336
16087,34959J10,FTV,55585,2025-08-15,48.160000,0.007531,338336
16087,34959J10,FTV,55585,2025-08-18,47.750000,-0.008513,338336
16087,34959J10,FTV,55585,2025-08-19,48.160000,0.008586,338336
16087,34959J10,FTV,55585,2025-08-20,48.040000,-0.002492,338336
16087,34959J10,FTV,55585,2025-08-21,47.760000,-0.005828,338336
16087,34959J10,FTV,55585,2025-08-22,49.310000,0.032454,338336
16087,34959J10,FTV,55585,2025-08-25,48.510000,-0.016224,338336
16087,34959J10,FTV,55585,2025-08-26,48.510000,0.000000,338336
16087,34959J10,FTV,55585,2025-08-27,48.570000,0.001237,338336
16087,34959J10,FTV,55585,2025-08-28,48.010000,-0.011530,338336
16087,34959J10,FTV,55585,2025-08-29,47.860000,-0.003124,338336
16087,34959J10,FTV,55585,2025-09-02,47.360000,-0.010447,338336
16087,34959J10,FTV,55585,2025-09-03,47.030000,-0.006968,338336
16087,34959J10,FTV,55585,2025-09-04,47.580000,0.011695,338336
16087,34959J10,FTV,55585,2025-09-05,47.870000,0.006095,338336
16087,34959J10,FTV,55585,2025-09-08,47.980000,0.002298,338336
16087,34959J10,FTV,55585,2025-09-09,47.710000,-0.005627,338336
16087,34959J10,FTV,55585,2025-09-10,47.750000,0.000838,338336
16087,34959J10,FTV,55585,2025-09-11,49.570000,0.038115,338336
16087,34959J10,FTV,55585,2025-09-12,48.830000,-0.013718,338336
16087,34959J10,FTV,55585,2025-09-15,48.560000,-0.005529,338336
16087,34959J10,FTV,55585,2025-09-16,48.750000,0.003913,338336
16087,34959J10,FTV,55585,2025-09-17,48.030000,-0.014769,338336
16087,34959J10,FTV,55585,2025-09-18,48.830000,0.016656,338336
16087,34959J10,FTV,55585,2025-09-19,48.630000,-0.004096,338336
16087,34959J10,FTV,55585,2025-09-22,48.320000,-0.006375,338336
16087,34959J10,FTV,55585,2025-09-23,48.440000,0.002483,338336
16087,34959J10,FTV,55585,2025-09-24,48.160000,-0.005780,338336
16087,34959J10,FTV,55585,2025-09-25,47.670000,-0.010174,338336
16087,34959J10,FTV,55585,2025-09-26,48.530000,0.018041,338336
16087,34959J10,FTV,55585,2025-09-29,48.910000,0.007830,338336
16087,34959J10,FTV,55585,2025-09-30,48.990000,0.001636,338336
16087,34959J10,FTV,55585,2025-10-01,50.080000,0.022249,338336
16087,34959J10,FTV,55585,2025-10-02,49.780000,-0.005990,338336
16087,34959J10,FTV,55585,2025-10-03,50.410000,0.012656,338336
16087,34959J10,FTV,55585,2025-10-06,50.030000,-0.007538,338336
16087,34959J10,FTV,55585,2025-10-07,49.610000,-0.008395,338336
16087,34959J10,FTV,55585,2025-10-08,49.840000,0.004636,338336
16087,34959J10,FTV,55585,2025-10-09,49.300000,-0.010835,338336
16087,34959J10,FTV,55585,2025-10-10,47.800000,-0.030426,338336
16087,34959J10,FTV,55585,2025-10-13,48.580000,0.016318,338336
16087,34959J10,FTV,55585,2025-10-14,49.030000,0.009263,338336
16087,34959J10,FTV,55585,2025-10-15,48.490000,-0.011014,338336
16087,34959J10,FTV,55585,2025-10-16,48.690000,0.004125,338336
16087,34959J10,FTV,55585,2025-10-17,48.660000,-0.000616,338336
16087,34959J10,FTV,55585,2025-10-20,49.280000,0.012741,338336
16087,34959J10,FTV,55585,2025-10-21,49.780000,0.010146,338336
16087,34959J10,FTV,55585,2025-10-22,49.080000,-0.014062,338336
16087,34959J10,FTV,55585,2025-10-23,49.620000,0.011002,338336
16087,34959J10,FTV,55585,2025-10-24,49.470000,-0.003023,338336
16087,34959J10,FTV,55585,2025-10-27,49.470000,0.000000,338336
16087,34959J10,FTV,55585,2025-10-28,49.160000,-0.006266,338336
16087,34959J10,FTV,55585,2025-10-29,50.340000,0.024003,338336
16087,34959J10,FTV,55585,2025-10-30,51.250000,0.018077,338336
16087,34959J10,FTV,55585,2025-10-31,50.340000,-0.017756,317612
16087,34959J10,FTV,55585,2025-11-03,50.100000,-0.004768,317612
16087,34959J10,FTV,55585,2025-11-04,50.340000,0.004790,317612
16087,34959J10,FTV,55585,2025-11-05,50.230000,-0.002185,317612
16087,34959J10,FTV,55585,2025-11-06,51.080000,0.016922,317612
16087,34959J10,FTV,55585,2025-11-07,51.230000,0.002937,317612
16087,34959J10,FTV,55585,2025-11-10,51.330000,0.001952,317612
16087,34959J10,FTV,55585,2025-11-11,51.880000,0.010715,317612
16087,34959J10,FTV,55585,2025-11-12,52.030000,0.002891,317612
16087,34959J10,FTV,55585,2025-11-13,51.960000,-0.001345,317612
16087,34959J10,FTV,55585,2025-11-14,51.590000,-0.007121,317612
16087,34959J10,FTV,55585,2025-11-17,50.520000,-0.020740,317612
16087,34959J10,FTV,55585,2025-11-18,50.380000,-0.002771,317612
16087,34959J10,FTV,55585,2025-11-19,50.420000,0.000794,317612
16087,34959J10,FTV,55585,2025-11-20,50.840000,0.008330,317612
16087,34959J10,FTV,55585,2025-11-21,52.820000,0.038946,317612
16087,34959J10,FTV,55585,2025-11-24,52.460000,-0.006816,317612
16087,34959J10,FTV,55585,2025-11-25,53.280000,0.015631,317612
16087,34959J10,FTV,55585,2025-11-26,53.230000,-0.000938,317612
16087,34959J10,FTV,55585,2025-11-28,53.480000,0.005824,317612
16087,34959J10,FTV,55585,2025-12-01,52.770000,-0.013276,317612
16087,34959J10,FTV,55585,2025-12-02,53.140000,0.007012,317612
16087,34959J10,FTV,55585,2025-12-03,53.450000,0.005834,317612
16087,34959J10,FTV,55585,2025-12-04,53.380000,-0.001310,317612
16087,34959J10,FTV,55585,2025-12-05,53.750000,0.006931,317612
16087,34959J10,FTV,55585,2025-12-08,54.130000,0.007070,317612
16087,34959J10,FTV,55585,2025-12-09,53.670000,-0.008498,317612
16087,34959J10,FTV,55585,2025-12-10,54.800000,0.021055,317612
16087,34959J10,FTV,55585,2025-12-11,55.460000,0.012044,317612
16087,34959J10,FTV,55585,2025-12-12,54.930000,-0.009556,317612
16087,34959J10,FTV,55585,2025-12-15,55.350000,0.007646,317612
16087,34959J10,FTV,55585,2025-12-16,54.660000,-0.012466,317612
16087,34959J10,FTV,55585,2025-12-17,55.240000,0.010611,317612
16087,34959J10,FTV,55585,2025-12-18,54.670000,-0.010319,317612
16087,34959J10,FTV,55585,2025-12-19,54.910000,0.004390,317612
16087,34959J10,FTV,55585,2025-12-22,55.680000,0.014023,317612
16087,34959J10,FTV,55585,2025-12-23,55.640000,-0.000718,317612
16087,34959J10,FTV,55585,2025-12-24,55.460000,-0.003235,317612
16087,34959J10,FTV,55585,2025-12-26,55.690000,0.004147,317612
16087,34959J10,FTV,55585,2025-12-29,56.150000,0.008260,317612
16087,34959J10,FTV,55585,2025-12-30,55.940000,-0.003740,317612
16087,34959J10,FTV,55585,2025-12-31,55.210000,-0.013050,317612
16342,G0084W10,ADNT,55715,2025-01-02,16.750000,-0.027858,84867
16342,G0084W10,ADNT,55715,2025-01-03,16.860000,0.006567,84867
16342,G0084W10,ADNT,55715,2025-01-06,17.490000,0.037367,84867
16342,G0084W10,ADNT,55715,2025-01-07,17.550000,0.003431,84867
16342,G0084W10,ADNT,55715,2025-01-08,17.020000,-0.030199,84867
16342,G0084W10,ADNT,55715,2025-01-10,16.660000,-0.021152,84867
16342,G0084W10,ADNT,55715,2025-01-13,17.100000,0.026411,84867
16342,G0084W10,ADNT,55715,2025-01-14,17.440000,0.019883,84867
16342,G0084W10,ADNT,55715,2025-01-15,17.490000,0.002867,84867
16342,G0084W10,ADNT,55715,2025-01-16,17.130000,-0.020583,84867
16342,G0084W10,ADNT,55715,2025-01-17,17.140000,0.000584,84867
16342,G0084W10,ADNT,55715,2025-01-21,17.470000,0.019253,84867
16342,G0084W10,ADNT,55715,2025-01-22,16.790000,-0.038924,84867
16342,G0084W10,ADNT,55715,2025-01-23,16.890000,0.005956,84867
16342,G0084W10,ADNT,55715,2025-01-24,17.140000,0.014802,84867
16342,G0084W10,ADNT,55715,2025-01-27,17.310000,0.009918,84867
16342,G0084W10,ADNT,55715,2025-01-28,17.950000,0.036973,84867
16342,G0084W10,ADNT,55715,2025-01-29,18.150000,0.011142,84867
16342,G0084W10,ADNT,55715,2025-01-30,18.260000,0.006061,84867
16342,G0084W10,ADNT,55715,2025-01-31,17.430000,-0.045455,83933
16342,G0084W10,ADNT,55715,2025-02-03,16.400000,-0.059094,83933
16342,G0084W10,ADNT,55715,2025-02-04,16.910000,0.031098,83933
16342,G0084W10,ADNT,55715,2025-02-05,17.140000,0.013601,83933
16342,G0084W10,ADNT,55715,2025-02-06,16.590000,-0.032089,83933
16342,G0084W10,ADNT,55715,2025-02-07,16.880000,0.017480,83933
16342,G0084W10,ADNT,55715,2025-02-10,17.000000,0.007109,83933
16342,G0084W10,ADNT,55715,2025-02-11,17.240000,0.014118,83933
16342,G0084W10,ADNT,55715,2025-02-12,17.090000,-0.008701,83933
16342,G0084W10,ADNT,55715,2025-02-13,17.210000,0.007022,83933
16342,G0084W10,ADNT,55715,2025-02-14,17.140000,-0.004067,83933
16342,G0084W10,ADNT,55715,2025-02-18,17.630000,0.028588,83933
16342,G0084W10,ADNT,55715,2025-02-19,17.060000,-0.032331,83933
16342,G0084W10,ADNT,55715,2025-02-20,17.230000,0.009965,83933
16342,G0084W10,ADNT,55715,2025-02-21,16.940000,-0.016831,83933
16342,G0084W10,ADNT,55715,2025-02-24,17.140000,0.011806,83933
16342,G0084W10,ADNT,55715,2025-02-25,16.900000,-0.014002,83933
16342,G0084W10,ADNT,55715,2025-02-26,16.770000,-0.007692,83933
16342,G0084W10,ADNT,55715,2025-02-27,15.940000,-0.049493,83933
16342,G0084W10,ADNT,55715,2025-02-28,15.830000,-0.006901,83933
16342,G0084W10,ADNT,55715,2025-03-03,14.740000,-0.068857,83933
16342,G0084W10,ADNT,55715,2025-03-04,14.080000,-0.044776,83933
16342,G0084W10,ADNT,55715,2025-03-05,14.920000,0.059659,83933
16342,G0084W10,ADNT,55715,2025-03-06,15.530000,0.040885,83933
16342,G0084W10,ADNT,55715,2025-03-07,14.940000,-0.037991,83933
16342,G0084W10,ADNT,55715,2025-03-10,14.710000,-0.015395,83933
16342,G0084W10,ADNT,55715,2025-03-11,14.330000,-0.025833,83933
16342,G0084W10,ADNT,55715,2025-03-12,13.980000,-0.024424,83933
16342,G0084W10,ADNT,55715,2025-03-13,13.480000,-0.035765,83933
16342,G0084W10,ADNT,55715,2025-03-14,14.230000,0.055638,83933
16342,G0084W10,ADNT,55715,2025-03-17,14.050000,-0.012649,83933
16342,G0084W10,ADNT,55715,2025-03-18,14.000000,-0.003559,83933
16342,G0084W10,ADNT,55715,2025-03-19,13.960000,-0.002857,83933
16342,G0084W10,ADNT,55715,2025-03-20,13.860000,-0.007163,83933
16342,G0084W10,ADNT,55715,2025-03-21,13.920000,0.004329,83933
16342,G0084W10,ADNT,55715,2025-03-24,13.960000,0.002874,83933
16342,G0084W10,ADNT,55715,2025-03-25,14.590000,0.045129,83933
16342,G0084W10,ADNT,55715,2025-03-26,15.090000,0.034270,83933
16342,G0084W10,ADNT,55715,2025-03-27,13.510000,-0.104705,83933
16342,G0084W10,ADNT,55715,2025-03-28,12.810000,-0.051813,83933
16342,G0084W10,ADNT,55715,2025-03-31,12.860000,0.003903,83933
16342,G0084W10,ADNT,55715,2025-04-01,12.680000,-0.013997,83933
16342,G0084W10,ADNT,55715,2025-04-02,12.820000,0.011041,83933
16342,G0084W10,ADNT,55715,2025-04-03,11.970000,-0.066303,83933
16342,G0084W10,ADNT,55715,2025-04-04,11.610000,-0.030075,83933
16342,G0084W10,ADNT,55715,2025-04-07,10.980000,-0.054264,83933
16342,G0084W10,ADNT,55715,2025-04-08,10.340000,-0.058288,83933
16342,G0084W10,ADNT,55715,2025-04-09,11.890000,0.149903,83933
16342,G0084W10,ADNT,55715,2025-04-10,10.590000,-0.109336,83933
16342,G0084W10,ADNT,55715,2025-04-11,10.400000,-0.017941,83933
16342,G0084W10,ADNT,55715,2025-04-14,10.960000,0.053846,83933
16342,G0084W10,ADNT,55715,2025-04-15,10.890000,-0.006387,83933
16342,G0084W10,ADNT,55715,2025-04-16,10.950000,0.005510,83933
16342,G0084W10,ADNT,55715,2025-04-17,11.430000,0.043836,83933
16342,G0084W10,ADNT,55715,2025-04-21,11.490000,0.005249,83933
16342,G0084W10,ADNT,55715,2025-04-22,12.010000,0.045257,83933
16342,G0084W10,ADNT,55715,2025-04-23,12.200000,0.015820,83933
16342,G0084W10,ADNT,55715,2025-04-24,12.810000,0.050000,83933
16342,G0084W10,ADNT,55715,2025-04-25,12.570000,-0.018735,83933
16342,G0084W10,ADNT,55715,2025-04-28,12.540000,-0.002387,83933
16342,G0084W10,ADNT,55715,2025-04-29,12.920000,0.030303,83933
16342,G0084W10,ADNT,55715,2025-04-30,12.650000,-0.020898,83933
16342,G0084W10,ADNT,55715,2025-05-01,12.650000,0.000000,83933
16342,G0084W10,ADNT,55715,2025-05-02,12.750000,0.007905,83933
16342,G0084W10,ADNT,55715,2025-05-05,12.870000,0.009412,83933
16342,G0084W10,ADNT,55715,2025-05-06,12.640000,-0.017871,83933
16342,G0084W10,ADNT,55715,2025-05-07,12.580000,-0.004747,83933
16342,G0084W10,ADNT,55715,2025-05-08,13.770000,0.094595,83933
16342,G0084W10,ADNT,55715,2025-05-09,14.670000,0.065359,83933
16342,G0084W10,ADNT,55715,2025-05-12,15.610000,0.064076,83933
16342,G0084W10,ADNT,55715,2025-05-13,15.900000,0.018578,83933
16342,G0084W10,ADNT,55715,2025-05-14,15.870000,-0.001887,83933
16342,G0084W10,ADNT,55715,2025-05-15,15.490000,-0.023945,83933
16342,G0084W10,ADNT,55715,2025-05-16,15.820000,0.021304,83933
16342,G0084W10,ADNT,55715,2025-05-19,15.540000,-0.017699,83933
16342,G0084W10,ADNT,55715,2025-05-20,15.490000,-0.003218,83933
16342,G0084W10,ADNT,55715,2025-05-21,14.900000,-0.038089,83933
16342,G0084W10,ADNT,55715,2025-05-22,15.000000,0.006711,83933
16342,G0084W10,ADNT,55715,2025-05-23,14.730000,-0.018000,83933
16342,G0084W10,ADNT,55715,2025-05-27,15.500000,0.052274,83933
16342,G0084W10,ADNT,55715,2025-05-28,15.380000,-0.007742,83933
16342,G0084W10,ADNT,55715,2025-05-29,15.980000,0.039012,83933
16342,G0084W10,ADNT,55715,2025-05-30,15.590000,-0.024406,84017
16342,G0084W10,ADNT,55715,2025-06-02,15.170000,-0.026940,84017
16342,G0084W10,ADNT,55715,2025-06-03,15.750000,0.038233,84017
16342,G0084W10,ADNT,55715,2025-06-04,15.670000,-0.005079,84017
16342,G0084W10,ADNT,55715,2025-06-05,15.700000,0.001914,84017
16342,G0084W10,ADNT,55715,2025-06-06,16.020000,0.020382,84017
16342,G0084W10,ADNT,55715,2025-06-09,16.470000,0.028090,84017
16342,G0084W10,ADNT,55715,2025-06-10,17.620000,0.069824,84017
16342,G0084W10,ADNT,55715,2025-06-11,18.800000,0.066969,84017
16342,G0084W10,ADNT,55715,2025-06-12,18.970000,0.009043,84017
16342,G0084W10,ADNT,55715,2025-06-13,18.410000,-0.029520,84017
16342,G0084W10,ADNT,55715,2025-06-16,19.140000,0.039652,84017
16342,G0084W10,ADNT,55715,2025-06-17,18.940000,-0.010449,84017
16342,G0084W10,ADNT,55715,2025-06-18,18.890000,-0.002640,84017
16342,G0084W10,ADNT,55715,2025-06-20,18.870000,-0.001059,84017
16342,G0084W10,ADNT,55715,2025-06-23,18.950000,0.004240,84017
16342,G0084W10,ADNT,55715,2025-06-24,19.410000,0.024274,84017
16342,G0084W10,ADNT,55715,2025-06-25,19.350000,-0.003091,84017
16342,G0084W10,ADNT,55715,2025-06-26,19.710000,0.018605,84017
16342,G0084W10,ADNT,55715,2025-06-27,19.720000,0.000507,84017
16342,G0084W10,ADNT,55715,2025-06-30,19.460000,-0.013185,84017
16342,G0084W10,ADNT,55715,2025-07-01,21.040000,0.081192,84017
16342,G0084W10,ADNT,55715,2025-07-02,22.180000,0.054183,84017
16342,G0084W10,ADNT,55715,2025-07-03,22.380000,0.009017,84017
16342,G0084W10,ADNT,55715,2025-07-07,22.000000,-0.016979,84017
16342,G0084W10,ADNT,55715,2025-07-08,22.160000,0.007273,84017
16342,G0084W10,ADNT,55715,2025-07-09,22.540000,0.017148,84017
16342,G0084W10,ADNT,55715,2025-07-10,22.870000,0.014641,84017
16342,G0084W10,ADNT,55715,2025-07-11,22.730000,-0.006122,84017
16342,G0084W10,ADNT,55715,2025-07-14,22.990000,0.011439,84017
16342,G0084W10,ADNT,55715,2025-07-15,22.230000,-0.033058,84017
16342,G0084W10,ADNT,55715,2025-07-16,22.380000,0.006748,84017
16342,G0084W10,ADNT,55715,2025-07-17,22.050000,-0.014745,84017
16342,G0084W10,ADNT,55715,2025-07-18,21.750000,-0.013605,84017
16342,G0084W10,ADNT,55715,2025-07-21,22.130000,0.017471,84017
16342,G0084W10,ADNT,55715,2025-07-22,22.270000,0.006326,84017
16342,G0084W10,ADNT,55715,2025-07-23,23.120000,0.038168,84017
16342,G0084W10,ADNT,55715,2025-07-24,22.730000,-0.016869,84017
16342,G0084W10,ADNT,55715,2025-07-25,22.730000,0.000000,84017
16342,G0084W10,ADNT,55715,2025-07-28,22.700000,-0.001320,84017
16342,G0084W10,ADNT,55715,2025-07-29,22.080000,-0.027313,84017
16342,G0084W10,ADNT,55715,2025-07-30,21.430000,-0.029438,84017
16342,G0084W10,ADNT,55715,2025-07-31,21.440000,0.000467,84017
16342,G0084W10,ADNT,55715,2025-08-01,21.400000,-0.001866,84017
16342,G0084W10,ADNT,55715,2025-08-04,21.710000,0.014486,84017
16342,G0084W10,ADNT,55715,2025-08-05,22.110000,0.018425,84017
16342,G0084W10,ADNT,55715,2025-08-06,22.880000,0.034826,84017
16342,G0084W10,ADNT,55715,2025-08-07,22.740000,-0.006119,84017
16342,G0084W10,ADNT,55715,2025-08-08,21.990000,-0.032982,84017
16342,G0084W10,ADNT,55715,2025-08-11,21.870000,-0.005457,84017
16342,G0084W10,ADNT,55715,2025-08-12,22.930000,0.048468,84017
16342,G0084W10,ADNT,55715,2025-08-13,24.020000,0.047536,84017
16342,G0084W10,ADNT,55715,2025-08-14,23.950000,-0.002914,84017
16342,G0084W10,ADNT,55715,2025-08-15,23.620000,-0.013779,84017
16342,G0084W10,ADNT,55715,2025-08-18,23.060000,-0.023709,84017
16342,G0084W10,ADNT,55715,2025-08-19,23.260000,0.008673,84017
16342,G0084W10,ADNT,55715,2025-08-20,23.120000,-0.006019,84017
16342,G0084W10,ADNT,55715,2025-08-21,23.570000,0.019464,84017
16342,G0084W10,ADNT,55715,2025-08-22,24.860000,0.054731,84017
16342,G0084W10,ADNT,55715,2025-08-25,25.040000,0.007241,84017
16342,G0084W10,ADNT,55715,2025-08-26,25.180000,0.005591,84017
16342,G0084W10,ADNT,55715,2025-08-27,25.560000,0.015091,84017
16342,G0084W10,ADNT,55715,2025-08-28,25.080000,-0.018779,84017
16342,G0084W10,ADNT,55715,2025-08-29,24.800000,-0.011164,81246
16342,G0084W10,ADNT,55715,2025-09-02,24.450000,-0.014113,81246
16342,G0084W10,ADNT,55715,2025-09-03,24.260000,-0.007771,81246
16342,G0084W10,ADNT,55715,2025-09-04,24.450000,0.007832,81246
16342,G0084W10,ADNT,55715,2025-09-05,24.580000,0.005317,81246
16342,G0084W10,ADNT,55715,2025-09-08,24.530000,-0.002034,81246
16342,G0084W10,ADNT,55715,2025-09-09,24.060000,-0.019160,81246
16342,G0084W10,ADNT,55715,2025-09-10,23.690000,-0.015378,81246
16342,G0084W10,ADNT,55715,2025-09-11,24.640000,0.040101,81246
16342,G0084W10,ADNT,55715,2025-09-12,23.990000,-0.026380,81246
16342,G0084W10,ADNT,55715,2025-09-15,24.230000,0.010004,81246
16342,G0084W10,ADNT,55715,2025-09-16,24.160000,-0.002889,81246
16342,G0084W10,ADNT,55715,2025-09-17,24.450000,0.012003,81246
16342,G0084W10,ADNT,55715,2025-09-18,25.220000,0.031493,81246
16342,G0084W10,ADNT,55715,2025-09-19,24.590000,-0.024980,81246
16342,G0084W10,ADNT,55715,2025-09-22,24.570000,-0.000813,81246
16342,G0084W10,ADNT,55715,2025-09-23,24.450000,-0.004884,81246
16342,G0084W10,ADNT,55715,2025-09-24,24.320000,-0.005317,81246
16342,G0084W10,ADNT,55715,2025-09-25,24.710000,0.016036,81246
16342,G0084W10,ADNT,55715,2025-09-26,24.640000,-0.002833,81246
16342,G0084W10,ADNT,55715,2025-09-29,24.270000,-0.015016,81246
16342,G0084W10,ADNT,55715,2025-09-30,24.080000,-0.007829,81246
16342,G0084W10,ADNT,55715,2025-10-01,24.400000,0.013289,81246
16342,G0084W10,ADNT,55715,2025-10-02,24.860000,0.018852,81246
16342,G0084W10,ADNT,55715,2025-10-03,25.870000,0.040628,81246
16342,G0084W10,ADNT,55715,2025-10-06,25.780000,-0.003479,81246
16342,G0084W10,ADNT,55715,2025-10-07,24.290000,-0.057797,81246
16342,G0084W10,ADNT,55715,2025-10-08,24.410000,0.004940,81246
16342,G0084W10,ADNT,55715,2025-10-09,23.390000,-0.041786,81246
16342,G0084W10,ADNT,55715,2025-10-10,22.430000,-0.041043,81246
16342,G0084W10,ADNT,55715,2025-10-13,22.530000,0.004458,81246
16342,G0084W10,ADNT,55715,2025-10-14,22.970000,0.019530,81246
16342,G0084W10,ADNT,55715,2025-10-15,23.210000,0.010448,81246
16342,G0084W10,ADNT,55715,2025-10-16,23.080000,-0.005601,81246
16342,G0084W10,ADNT,55715,2025-10-17,22.820000,-0.011265,81246
16342,G0084W10,ADNT,55715,2025-10-20,23.220000,0.017528,81246
16342,G0084W10,ADNT,55715,2025-10-21,23.470000,0.010767,81246
16342,G0084W10,ADNT,55715,2025-10-22,23.400000,-0.002983,81246
16342,G0084W10,ADNT,55715,2025-10-23,23.750000,0.014957,81246
16342,G0084W10,ADNT,55715,2025-10-24,24.070000,0.013474,81246
16342,G0084W10,ADNT,55715,2025-10-27,23.590000,-0.019942,81246
16342,G0084W10,ADNT,55715,2025-10-28,23.630000,0.001696,81246
16342,G0084W10,ADNT,55715,2025-10-29,23.680000,0.002116,81246
16342,G0084W10,ADNT,55715,2025-10-30,23.160000,-0.021959,81246
16342,G0084W10,ADNT,55715,2025-10-31,23.190000,0.001295,81246
16342,G0084W10,ADNT,55715,2025-11-03,24.200000,0.043553,81246
16342,G0084W10,ADNT,55715,2025-11-04,23.990000,-0.008678,81246
16342,G0084W10,ADNT,55715,2025-11-05,19.980000,-0.167153,81246
16342,G0084W10,ADNT,55715,2025-11-06,18.980000,-0.050050,81246
16342,G0084W10,ADNT,55715,2025-11-07,19.620000,0.033720,81246
16342,G0084W10,ADNT,55715,2025-11-10,19.720000,0.005097,81246
16342,G0084W10,ADNT,55715,2025-11-11,20.550000,0.042089,81246
16342,G0084W10,ADNT,55715,2025-11-12,21.100000,0.026764,81246
16342,G0084W10,ADNT,55715,2025-11-13,21.150000,0.002370,81246
16342,G0084W10,ADNT,55715,2025-11-14,20.020000,-0.053428,81246
16342,G0084W10,ADNT,55715,2025-11-17,19.050000,-0.048452,81246
16342,G0084W10,ADNT,55715,2025-11-18,18.900000,-0.007874,81246
16342,G0084W10,ADNT,55715,2025-11-19,18.760000,-0.007407,81246
16342,G0084W10,ADNT,55715,2025-11-20,17.800000,-0.051173,81246
16342,G0084W10,ADNT,55715,2025-11-21,18.930000,0.063483,81246
16342,G0084W10,ADNT,55715,2025-11-24,19.370000,0.023244,81246
16342,G0084W10,ADNT,55715,2025-11-25,19.530000,0.008260,81246
16342,G0084W10,ADNT,55715,2025-11-26,19.600000,0.003584,81246
16342,G0084W10,ADNT,55715,2025-11-28,19.460000,-0.007143,79151
16342,G0084W10,ADNT,55715,2025-12-01,19.180000,-0.014388,79151
16342,G0084W10,ADNT,55715,2025-12-02,18.860000,-0.016684,79151
16342,G0084W10,ADNT,55715,2025-12-03,19.230000,0.019618,79151
16342,G0084W10,ADNT,55715,2025-12-04,18.970000,-0.013521,79151
16342,G0084W10,ADNT,55715,2025-12-05,18.520000,-0.023722,79151
16342,G0084W10,ADNT,55715,2025-12-08,18.750000,0.012419,79151
16342,G0084W10,ADNT,55715,2025-12-09,18.700000,-0.002667,79151
16342,G0084W10,ADNT,55715,2025-12-10,19.080000,0.020321,79151
16342,G0084W10,ADNT,55715,2025-12-11,18.980000,-0.005241,79151
16342,G0084W10,ADNT,55715,2025-12-12,18.810000,-0.008957,79151
16342,G0084W10,ADNT,55715,2025-12-15,18.760000,-0.002658,79151
16342,G0084W10,ADNT,55715,2025-12-16,18.960000,0.010661,79151
16342,G0084W10,ADNT,55715,2025-12-17,19.510000,0.029008,79151
16342,G0084W10,ADNT,55715,2025-12-18,19.350000,-0.008201,79151
16342,G0084W10,ADNT,55715,2025-12-19,19.580000,0.011886,79151
16342,G0084W10,ADNT,55715,2025-12-22,19.200000,-0.019408,79151
16342,G0084W10,ADNT,55715,2025-12-23,19.290000,0.004688,79151
16342,G0084W10,ADNT,55715,2025-12-24,19.370000,0.004147,79151
16342,G0084W10,ADNT,55715,2025-12-26,19.520000,0.007744,79151
16342,G0084W10,ADNT,55715,2025-12-29,19.370000,-0.007684,79151
16342,G0084W10,ADNT,55715,2025-12-30,19.470000,0.005163,79151
16342,G0084W10,ADNT,55715,2025-12-31,19.170000,-0.015408,79151
16347,01387210,AA,55718,2025-01-02,37.990000,0.005558,258355
16347,01387210,AA,55718,2025-01-03,35.710000,-0.060016,258355
16347,01387210,AA,55718,2025-01-06,36.490000,0.021843,258355
16347,01387210,AA,55718,2025-01-07,36.240000,-0.006851,258355
16347,01387210,AA,55718,2025-01-08,36.000000,-0.006623,258355
16347,01387210,AA,55718,2025-01-10,35.910000,-0.002500,258355
16347,01387210,AA,55718,2025-01-13,36.470000,0.015595,258355
16347,01387210,AA,55718,2025-01-14,36.880000,0.011242,258355
16347,01387210,AA,55718,2025-01-15,38.190000,0.035521,258355
16347,01387210,AA,55718,2025-01-16,38.910000,0.018853,258355
16347,01387210,AA,55718,2025-01-17,39.530000,0.015934,258355
16347,01387210,AA,55718,2025-01-21,38.610000,-0.023273,258355
16347,01387210,AA,55718,2025-01-22,38.780000,0.004403,258355
16347,01387210,AA,55718,2025-01-23,37.350000,-0.036875,258355
16347,01387210,AA,55718,2025-01-24,37.430000,0.002142,258355
16347,01387210,AA,55718,2025-01-27,34.970000,-0.065723,258355
16347,01387210,AA,55718,2025-01-28,34.150000,-0.023449,258355
16347,01387210,AA,55718,2025-01-29,35.130000,0.028697,258355
16347,01387210,AA,55718,2025-01-30,35.530000,0.011386,258355
16347,01387210,AA,55718,2025-01-31,35.320000,-0.005910,258355
16347,01387210,AA,55718,2025-02-03,34.110000,-0.034258,258355
16347,01387210,AA,55718,2025-02-04,36.240000,0.062445,258355
16347,01387210,AA,55718,2025-02-05,36.030000,-0.005795,258355
16347,01387210,AA,55718,2025-02-06,35.930000,-0.002775,258355
16347,01387210,AA,55718,2025-02-07,36.120000,0.005288,258355
16347,01387210,AA,55718,2025-02-10,36.920000,0.022148,258355
16347,01387210,AA,55718,2025-02-11,37.170000,0.006771,258355
16347,01387210,AA,55718,2025-02-12,36.330000,-0.022599,258355
16347,01387210,AA,55718,2025-02-13,36.380000,0.001376,258355
16347,01387210,AA,55718,2025-02-14,36.240000,-0.003848,258355
16347,01387210,AA,55718,2025-02-18,37.010000,0.021247,258355
16347,01387210,AA,55718,2025-02-19,36.180000,-0.022426,258355
16347,01387210,AA,55718,2025-02-20,37.250000,0.029574,258355
16347,01387210,AA,55718,2025-02-21,34.400000,-0.076510,258355
16347,01387210,AA,55718,2025-02-24,35.020000,0.018023,258355
16347,01387210,AA,55718,2025-02-25,34.370000,-0.018561,258355
16347,01387210,AA,55718,2025-02-26,33.670000,-0.020367,258355
16347,01387210,AA,55718,2025-02-27,33.430000,-0.007128,258355
16347,01387210,AA,55718,2025-02-28,33.250000,-0.005384,258884
16347,01387210,AA,55718,2025-03-03,31.330000,-0.057744,258884
16347,01387210,AA,55718,2025-03-04,31.150000,-0.002553,258884
16347,01387210,AA,55718,2025-03-05,32.380000,0.039486,258884
16347,01387210,AA,55718,2025-03-06,32.830000,0.013897,258884
16347,01387210,AA,55718,2025-03-07,32.840000,0.000305,258884
16347,01387210,AA,55718,2025-03-10,30.980000,-0.056638,258884
16347,01387210,AA,55718,2025-03-11,31.960000,0.031633,258884
16347,01387210,AA,55718,2025-03-12,33.250000,0.040363,258884
16347,01387210,AA,55718,2025-03-13,32.310000,-0.028271,258884
16347,01387210,AA,55718,2025-03-14,33.530000,0.037759,258884
16347,01387210,AA,55718,2025-03-17,34.790000,0.037578,258884
16347,01387210,AA,55718,2025-03-18,33.970000,-0.023570,258884
16347,01387210,AA,55718,2025-03-19,35.310000,0.039447,258884
16347,01387210,AA,55718,2025-03-20,34.840000,-0.013311,258884
16347,01387210,AA,55718,2025-03-21,33.950000,-0.025545,258884
16347,01387210,AA,55718,2025-03-24,33.470000,-0.014138,258884
16347,01387210,AA,55718,2025-03-25,33.710000,0.007171,258884
16347,01387210,AA,55718,2025-03-26,33.340000,-0.010976,258884
16347,01387210,AA,55718,2025-03-27,31.980000,-0.040792,258884
16347,01387210,AA,55718,2025-03-28,30.660000,-0.041276,258884
16347,01387210,AA,55718,2025-03-31,30.500000,-0.005219,258884
16347,01387210,AA,55718,2025-04-01,30.140000,-0.011803,258884
16347,01387210,AA,55718,2025-04-02,30.840000,0.023225,258884
16347,01387210,AA,55718,2025-04-03,27.330000,-0.113813,258884
16347,01387210,AA,55718,2025-04-04,24.810000,-0.092206,258884
16347,01387210,AA,55718,2025-04-07,24.590000,-0.008867,258884
16347,01387210,AA,55718,2025-04-08,22.570000,-0.082147,258884
16347,01387210,AA,55718,2025-04-09,25.860000,0.145769,258884
16347,01387210,AA,55718,2025-04-10,23.750000,-0.081593,258884
16347,01387210,AA,55718,2025-04-11,24.750000,0.042105,258884
16347,01387210,AA,55718,2025-04-14,25.010000,0.010505,258884
16347,01387210,AA,55718,2025-04-15,24.680000,-0.013195,258884
16347,01387210,AA,55718,2025-04-16,25.070000,0.015802,258884
16347,01387210,AA,55718,2025-04-17,23.320000,-0.069805,258884
16347,01387210,AA,55718,2025-04-21,23.300000,-0.000858,258884
16347,01387210,AA,55718,2025-04-22,24.320000,0.043777,258884
16347,01387210,AA,55718,2025-04-23,25.050000,0.030016,258884
16347,01387210,AA,55718,2025-04-24,26.440000,0.055489,258884
16347,01387210,AA,55718,2025-04-25,25.710000,-0.027610,258884
16347,01387210,AA,55718,2025-04-28,25.560000,-0.005834,258884
16347,01387210,AA,55718,2025-04-29,25.190000,-0.014476,258884
16347,01387210,AA,55718,2025-04-30,24.530000,-0.026201,258884
16347,01387210,AA,55718,2025-05-01,24.540000,0.000408,258884
16347,01387210,AA,55718,2025-05-02,25.530000,0.040342,258884
16347,01387210,AA,55718,2025-05-05,25.070000,-0.018018,258884
16347,01387210,AA,55718,2025-05-06,24.850000,-0.008775,258884
16347,01387210,AA,55718,2025-05-07,24.400000,-0.018109,258884
16347,01387210,AA,55718,2025-05-08,25.720000,0.054098,258884
16347,01387210,AA,55718,2025-05-09,25.920000,0.007776,258884
16347,01387210,AA,55718,2025-05-12,28.120000,0.084877,258884
16347,01387210,AA,55718,2025-05-13,28.650000,0.018848,258884
16347,01387210,AA,55718,2025-05-14,29.610000,0.033508,258884
16347,01387210,AA,55718,2025-05-15,28.670000,-0.031746,258884
16347,01387210,AA,55718,2025-05-16,29.400000,0.025462,258884
16347,01387210,AA,55718,2025-05-19,29.410000,0.000340,258884
16347,01387210,AA,55718,2025-05-20,28.790000,-0.017681,258884
16347,01387210,AA,55718,2025-05-21,28.270000,-0.018062,258884
16347,01387210,AA,55718,2025-05-22,27.980000,-0.010258,258884
16347,01387210,AA,55718,2025-05-23,28.070000,0.003217,258884
16347,01387210,AA,55718,2025-05-27,28.250000,0.006413,258884
16347,01387210,AA,55718,2025-05-28,27.880000,-0.013097,258884
16347,01387210,AA,55718,2025-05-29,27.630000,-0.008967,258884
16347,01387210,AA,55718,2025-05-30,26.770000,-0.031126,258902
16347,01387210,AA,55718,2025-06-02,26.600000,-0.006350,258902
16347,01387210,AA,55718,2025-06-03,27.660000,0.039850,258902
16347,01387210,AA,55718,2025-06-04,27.370000,-0.010484,258902
16347,01387210,AA,55718,2025-06-05,27.870000,0.018268,258902
16347,01387210,AA,55718,2025-06-06,28.010000,0.005023,258902
16347,01387210,AA,55718,2025-06-09,28.560000,0.019636,258902
16347,01387210,AA,55718,2025-06-10,28.760000,0.007003,258902
16347,01387210,AA,55718,2025-06-11,28.740000,-0.000695,258902
16347,01387210,AA,55718,2025-06-12,28.860000,0.004175,258902
16347,01387210,AA,55718,2025-06-13,28.350000,-0.017672,258902
16347,01387210,AA,55718,2025-06-16,29.010000,0.023280,258902
16347,01387210,AA,55718,2025-06-17,28.720000,-0.009997,258902
16347,01387210,AA,55718,2025-06-18,28.350000,-0.012883,258902
16347,01387210,AA,55718,2025-06-20,27.860000,-0.017284,258902
16347,01387210,AA,55718,2025-06-23,28.710000,0.030510,258902
16347,01387210,AA,55718,2025-06-24,28.800000,0.003135,258902
16347,01387210,AA,55718,2025-06-25,28.170000,-0.021875,258902
16347,01387210,AA,55718,2025-06-26,29.930000,0.062478,258902
16347,01387210,AA,55718,2025-06-27,28.470000,-0.048780,258902
16347,01387210,AA,55718,2025-06-30,29.510000,0.036530,258902
16347,01387210,AA,55718,2025-07-01,30.200000,0.023382,258902
16347,01387210,AA,55718,2025-07-02,31.520000,0.043709,258902
16347,01387210,AA,55718,2025-07-03,31.150000,-0.011739,258902
16347,01387210,AA,55718,2025-07-07,29.810000,-0.043018,258902
16347,01387210,AA,55718,2025-07-08,30.510000,0.023482,258902
16347,01387210,AA,55718,2025-07-09,30.580000,0.002294,258902
16347,01387210,AA,55718,2025-07-10,31.570000,0.032374,258902
16347,01387210,AA,55718,2025-07-11,31.090000,-0.015204,258902
16347,01387210,AA,55718,2025-07-14,29.790000,-0.041814,258902
16347,01387210,AA,55718,2025-07-15,28.490000,-0.043639,258902
16347,01387210,AA,55718,2025-07-16,28.560000,0.002457,258902
16347,01387210,AA,55718,2025-07-17,29.390000,0.029062,258902
16347,01387210,AA,55718,2025-07-18,30.330000,0.031984,258902
16347,01387210,AA,55718,2025-07-21,30.980000,0.021431,258902
16347,01387210,AA,55718,2025-07-22,31.930000,0.030665,258902
16347,01387210,AA,55718,2025-07-23,32.100000,0.005324,258902
16347,01387210,AA,55718,2025-07-24,31.860000,-0.007477,258902
16347,01387210,AA,55718,2025-07-25,30.840000,-0.032015,258902
16347,01387210,AA,55718,2025-07-28,30.680000,-0.005188,258902
16347,01387210,AA,55718,2025-07-29,30.440000,-0.007823,258902
16347,01387210,AA,55718,2025-07-30,30.120000,-0.010512,258902
16347,01387210,AA,55718,2025-07-31,29.970000,-0.004980,258902
16347,01387210,AA,55718,2025-08-01,28.400000,-0.052386,258902
16347,01387210,AA,55718,2025-08-04,29.120000,0.025352,258902
16347,01387210,AA,55718,2025-08-05,29.620000,0.017170,258902
16347,01387210,AA,55718,2025-08-06,29.550000,-0.002363,258902
16347,01387210,AA,55718,2025-08-07,30.100000,0.018613,258902
16347,01387210,AA,55718,2025-08-08,30.170000,0.002326,258902
16347,01387210,AA,55718,2025-08-11,29.330000,-0.027842,258902
16347,01387210,AA,55718,2025-08-12,31.380000,0.073304,258902
16347,01387210,AA,55718,2025-08-13,31.730000,0.011154,258902
16347,01387210,AA,55718,2025-08-14,31.330000,-0.012606,258902
16347,01387210,AA,55718,2025-08-15,31.270000,-0.001915,258902
16347,01387210,AA,55718,2025-08-18,29.630000,-0.052446,258902
16347,01387210,AA,55718,2025-08-19,29.850000,0.007425,258902
16347,01387210,AA,55718,2025-08-20,29.330000,-0.017420,258902
16347,01387210,AA,55718,2025-08-21,29.510000,0.006137,258902
16347,01387210,AA,55718,2025-08-22,31.680000,0.073534,258902
16347,01387210,AA,55718,2025-08-25,31.800000,0.003788,258902
16347,01387210,AA,55718,2025-08-26,31.950000,0.004717,258902
16347,01387210,AA,55718,2025-08-27,31.800000,-0.004695,258902
16347,01387210,AA,55718,2025-08-28,31.920000,0.003774,258902
16347,01387210,AA,55718,2025-08-29,32.190000,0.008459,258915
16347,01387210,AA,55718,2025-09-02,30.940000,-0.038832,258915
16347,01387210,AA,55718,2025-09-03,31.110000,0.005495,258915
16347,01387210,AA,55718,2025-09-04,31.290000,0.005786,258915
16347,01387210,AA,55718,2025-09-05,31.830000,0.017258,258915
16347,01387210,AA,55718,2025-09-08,32.040000,0.006598,258915
16347,01387210,AA,55718,2025-09-09,31.270000,-0.024032,258915
16347,01387210,AA,55718,2025-09-10,30.930000,-0.010873,258915
16347,01387210,AA,55718,2025-09-11,32.290000,0.043970,258915
16347,01387210,AA,55718,2025-09-12,33.240000,0.029421,258915
16347,01387210,AA,55718,2025-09-15,33.600000,0.010830,258915
16347,01387210,AA,55718,2025-09-16,33.480000,-0.003571,258915
16347,01387210,AA,55718,2025-09-17,32.860000,-0.018519,258915
16347,01387210,AA,55718,2025-09-18,32.720000,-0.004260,258915
16347,01387210,AA,55718,2025-09-19,32.460000,-0.007946,258915
16347,01387210,AA,55718,2025-09-22,32.630000,0.005237,258915
16347,01387210,AA,55718,2025-09-23,31.530000,-0.033711,258915
16347,01387210,AA,55718,2025-09-24,31.230000,-0.009515,258915
16347,01387210,AA,55718,2025-09-25,31.450000,0.007045,258915
16347,01387210,AA,55718,2025-09-26,32.710000,0.040064,258915
16347,01387210,AA,55718,2025-09-29,33.850000,0.034852,258915
16347,01387210,AA,55718,2025-09-30,32.890000,-0.028360,258915
16347,01387210,AA,55718,2025-10-01,33.850000,0.029188,258915
16347,01387210,AA,55718,2025-10-02,34.830000,0.028951,258915
16347,01387210,AA,55718,2025-10-03,34.500000,-0.009475,258915
16347,01387210,AA,55718,2025-10-06,33.790000,-0.020580,258915
16347,01387210,AA,55718,2025-10-07,35.530000,0.051495,258915
16347,01387210,AA,55718,2025-10-08,37.060000,0.043062,258915
16347,01387210,AA,55718,2025-10-09,37.000000,-0.001619,258915
16347,01387210,AA,55718,2025-10-10,35.020000,-0.053514,258915
16347,01387210,AA,55718,2025-10-13,36.250000,0.035123,258915
16347,01387210,AA,55718,2025-10-14,35.750000,-0.013793,258915
16347,01387210,AA,55718,2025-10-15,36.460000,0.019860,258915
16347,01387210,AA,55718,2025-10-16,37.130000,0.018376,258915
16347,01387210,AA,55718,2025-10-17,35.970000,-0.031242,258915
16347,01387210,AA,55718,2025-10-20,38.960000,0.083125,258915
16347,01387210,AA,55718,2025-10-21,37.230000,-0.044405,258915
16347,01387210,AA,55718,2025-10-22,35.650000,-0.042439,258915
16347,01387210,AA,55718,2025-10-23,40.140000,0.125947,258915
16347,01387210,AA,55718,2025-10-24,39.420000,-0.017937,258915
16347,01387210,AA,55718,2025-10-27,39.900000,0.012177,258915
16347,01387210,AA,55718,2025-10-28,39.310000,-0.014787,258915
16347,01387210,AA,55718,2025-10-29,38.910000,-0.010176,258915
16347,01387210,AA,55718,2025-10-30,36.760000,-0.055256,258915
16347,01387210,AA,55718,2025-10-31,36.790000,0.000816,258964
16347,01387210,AA,55718,2025-11-03,37.200000,0.011144,258964
16347,01387210,AA,55718,2025-11-04,35.260000,-0.049462,258964
16347,01387210,AA,55718,2025-11-05,35.740000,0.013613,258964
16347,01387210,AA,55718,2025-11-06,36.700000,0.026861,258964
16347,01387210,AA,55718,2025-11-07,37.320000,0.016894,258964
16347,01387210,AA,55718,2025-11-10,38.790000,0.039389,258964
16347,01387210,AA,55718,2025-11-11,37.480000,-0.033772,258964
16347,01387210,AA,55718,2025-11-12,40.030000,0.068036,258964
16347,01387210,AA,55718,2025-11-13,38.190000,-0.045966,258964
16347,01387210,AA,55718,2025-11-14,37.590000,-0.015711,258964
16347,01387210,AA,55718,2025-11-17,35.780000,-0.048151,258964
16347,01387210,AA,55718,2025-11-18,36.550000,0.021520,258964
16347,01387210,AA,55718,2025-11-19,36.720000,0.004651,258964
16347,01387210,AA,55718,2025-11-20,35.830000,-0.024237,258964
16347,01387210,AA,55718,2025-11-21,36.340000,0.014234,258964
16347,01387210,AA,55718,2025-11-24,38.720000,0.065493,258964
16347,01387210,AA,55718,2025-11-25,39.200000,0.012397,258964
16347,01387210,AA,55718,2025-11-26,41.570000,0.060459,258964
16347,01387210,AA,55718,2025-11-28,41.740000,0.004089,258964
16347,01387210,AA,55718,2025-12-01,41.650000,-0.002156,258964
16347,01387210,AA,55718,2025-12-02,41.450000,-0.004802,258964
16347,01387210,AA,55718,2025-12-03,44.100000,0.063932,258964
16347,01387210,AA,55718,2025-12-04,44.010000,-0.002041,258964
16347,01387210,AA,55718,2025-12-05,43.770000,-0.005453,258964
16347,01387210,AA,55718,2025-12-08,44.460000,0.015764,258964
16347,01387210,AA,55718,2025-12-09,43.470000,-0.022267,258964
16347,01387210,AA,55718,2025-12-10,44.640000,0.026915,258964
16347,01387210,AA,55718,2025-12-11,47.240000,0.058244,258964
16347,01387210,AA,55718,2025-12-12,46.140000,-0.023285,258964
16347,01387210,AA,55718,2025-12-15,45.490000,-0.014088,258964
16347,01387210,AA,55718,2025-12-16,46.560000,0.023522,258964
16347,01387210,AA,55718,2025-12-17,46.840000,0.006014,258964
16347,01387210,AA,55718,2025-12-18,48.180000,0.028608,258964
16347,01387210,AA,55718,2025-12-19,51.250000,0.063719,258964
16347,01387210,AA,55718,2025-12-22,53.720000,0.048195,258964
16347,01387210,AA,55718,2025-12-23,53.650000,-0.001303,258964
16347,01387210,AA,55718,2025-12-24,53.630000,-0.000373,258964
16347,01387210,AA,55718,2025-12-26,54.250000,0.011561,258964
16347,01387210,AA,55718,2025-12-29,53.770000,-0.008848,258964
16347,01387210,AA,55718,2025-12-30,54.380000,0.011345,258964
16347,01387210,AA,55718,2025-12-31,53.140000,-0.022803,258964
16431,51327210,LW,55778,2025-01-02,66.040000,-0.011821,142641
16431,51327210,LW,55778,2025-01-03,65.530000,-0.007723,142641
16431,51327210,LW,55778,2025-01-06,63.050000,-0.037845,142641
16431,51327210,LW,55778,2025-01-07,61.680000,-0.021729,142641
16431,51327210,LW,55778,2025-01-08,60.890000,-0.012808,142641
16431,51327210,LW,55778,2025-01-10,60.730000,-0.002628,142641
16431,51327210,LW,55778,2025-01-13,60.850000,0.001976,142641
16431,51327210,LW,55778,2025-01-14,59.820000,-0.016927,142641
16431,51327210,LW,55778,2025-01-15,59.020000,-0.013373,142641
16431,51327210,LW,55778,2025-01-16,59.070000,0.000847,142641
16431,51327210,LW,55778,2025-01-17,60.080000,0.017098,142641
16431,51327210,LW,55778,2025-01-21,62.700000,0.043609,142641
16431,51327210,LW,55778,2025-01-22,60.870000,-0.029187,142641
16431,51327210,LW,55778,2025-01-23,60.510000,-0.005914,142641
16431,51327210,LW,55778,2025-01-24,60.590000,0.001322,142641
16431,51327210,LW,55778,2025-01-27,62.400000,0.029873,142641
16431,51327210,LW,55778,2025-01-28,60.330000,-0.033173,142641
16431,51327210,LW,55778,2025-01-29,61.510000,0.019559,142641
16431,51327210,LW,55778,2025-01-30,61.630000,0.001951,142641
16431,51327210,LW,55778,2025-01-31,59.940000,-0.021418,142641
16431,51327210,LW,55778,2025-02-03,60.290000,0.005839,142641
16431,51327210,LW,55778,2025-02-04,59.150000,-0.018909,142641
16431,51327210,LW,55778,2025-02-05,59.050000,-0.001691,142641
16431,51327210,LW,55778,2025-02-06,59.460000,0.006943,142641
16431,51327210,LW,55778,2025-02-07,58.910000,-0.009250,142641
16431,51327210,LW,55778,2025-02-10,58.490000,-0.007130,142641
16431,51327210,LW,55778,2025-02-11,58.730000,0.004103,142641
16431,51327210,LW,55778,2025-02-12,56.520000,-0.037630,142641
16431,51327210,LW,55778,2025-02-13,57.270000,0.013270,142641
16431,51327210,LW,55778,2025-02-14,58.460000,0.020779,142641
16431,51327210,LW,55778,2025-02-18,57.690000,-0.013171,142641
16431,51327210,LW,55778,2025-02-19,57.170000,-0.009014,142641
16431,51327210,LW,55778,2025-02-20,56.810000,-0.006297,142641
16431,51327210,LW,55778,2025-02-21,55.800000,-0.017779,142641
16431,51327210,LW,55778,2025-02-24,52.290000,-0.062903,142641
16431,51327210,LW,55778,2025-02-25,51.770000,-0.009945,142641
16431,51327210,LW,55778,2025-02-26,51.910000,0.002704,142641
16431,51327210,LW,55778,2025-02-27,51.480000,-0.008284,142641
16431,51327210,LW,55778,2025-02-28,51.870000,0.007576,142641
16431,51327210,LW,55778,2025-03-03,50.020000,-0.035666,142641
16431,51327210,LW,55778,2025-03-04,49.910000,-0.002199,142641
16431,51327210,LW,55778,2025-03-05,51.460000,0.031056,142641
16431,51327210,LW,55778,2025-03-06,51.700000,0.004664,142641
16431,51327210,LW,55778,2025-03-07,53.010000,0.025338,142641
16431,51327210,LW,55778,2025-03-10,52.470000,-0.010187,142641
16431,51327210,LW,55778,2025-03-11,51.530000,-0.017915,142641
16431,51327210,LW,55778,2025-03-12,51.310000,-0.004269,142641
16431,51327210,LW,55778,2025-03-13,48.650000,-0.051842,142641
16431,51327210,LW,55778,2025-03-14,50.950000,0.047276,142641
16431,51327210,LW,55778,2025-03-17,53.600000,0.052012,142641
16431,51327210,LW,55778,2025-03-18,52.880000,-0.013433,142641
16431,51327210,LW,55778,2025-03-19,52.680000,-0.003782,142641
16431,51327210,LW,55778,2025-03-20,52.750000,0.001329,142641
16431,51327210,LW,55778,2025-03-21,53.080000,0.006256,142641
16431,51327210,LW,55778,2025-03-24,53.930000,0.016014,142641
16431,51327210,LW,55778,2025-03-25,53.010000,-0.017059,142641
16431,51327210,LW,55778,2025-03-26,53.710000,0.013205,142641
16431,51327210,LW,55778,2025-03-27,53.900000,0.003538,142641
16431,51327210,LW,55778,2025-03-28,54.010000,0.002041,142641
16431,51327210,LW,55778,2025-03-31,53.300000,-0.013146,142641
16431,51327210,LW,55778,2025-04-01,53.310000,0.000188,142641
16431,51327210,LW,55778,2025-04-02,54.150000,0.015757,142641
16431,51327210,LW,55778,2025-04-03,59.570000,0.100092,142641
16431,51327210,LW,55778,2025-04-04,59.000000,-0.009569,142641
16431,51327210,LW,55778,2025-04-07,56.540000,-0.041695,142641
16431,51327210,LW,55778,2025-04-08,52.480000,-0.071808,142641
16431,51327210,LW,55778,2025-04-09,55.260000,0.052973,142641
16431,51327210,LW,55778,2025-04-10,53.910000,-0.024430,142641
16431,51327210,LW,55778,2025-04-11,54.740000,0.015396,142641
16431,51327210,LW,55778,2025-04-14,55.980000,0.022653,142641
16431,51327210,LW,55778,2025-04-15,54.630000,-0.024116,142641
16431,51327210,LW,55778,2025-04-16,53.400000,-0.022515,142641
16431,51327210,LW,55778,2025-04-17,53.560000,0.002996,142641
16431,51327210,LW,55778,2025-04-21,51.510000,-0.038275,142641
16431,51327210,LW,55778,2025-04-22,52.470000,0.018637,142641
16431,51327210,LW,55778,2025-04-23,52.440000,-0.000572,142641
16431,51327210,LW,55778,2025-04-24,52.600000,0.003051,142641
16431,51327210,LW,55778,2025-04-25,51.940000,-0.012548,142641
16431,51327210,LW,55778,2025-04-28,51.750000,-0.003658,142641
16431,51327210,LW,55778,2025-04-29,52.180000,0.008309,142641
16431,51327210,LW,55778,2025-04-30,52.810000,0.012074,141116
16431,51327210,LW,55778,2025-05-01,52.110000,-0.013255,141116
16431,51327210,LW,55778,2025-05-02,51.500000,-0.004606,141116
16431,51327210,LW,55778,2025-05-05,51.290000,-0.004078,141116
16431,51327210,LW,55778,2025-05-06,51.210000,-0.001560,141116
16431,51327210,LW,55778,2025-05-07,50.840000,-0.007225,141116
16431,51327210,LW,55778,2025-05-08,51.460000,0.012195,141116
16431,51327210,LW,55778,2025-05-09,50.830000,-0.012243,141116
16431,51327210,LW,55778,2025-05-12,51.240000,0.008066,141116
16431,51327210,LW,55778,2025-05-13,51.210000,-0.000585,141116
16431,51327210,LW,55778,2025-05-14,51.410000,0.003905,141116
16431,51327210,LW,55778,2025-05-15,51.790000,0.007392,141116
16431,51327210,LW,55778,2025-05-16,53.850000,0.039776,141116
16431,51327210,LW,55778,2025-05-19,53.550000,-0.005571,141116
16431,51327210,LW,55778,2025-05-20,53.910000,0.006723,141116
16431,51327210,LW,55778,2025-05-21,51.410000,-0.046374,141116
16431,51327210,LW,55778,2025-05-22,51.020000,-0.007586,141116
16431,51327210,LW,55778,2025-05-23,50.560000,-0.009016,141116
16431,51327210,LW,55778,2025-05-27,53.190000,0.052017,141116
16431,51327210,LW,55778,2025-05-28,53.360000,0.003196,141116
16431,51327210,LW,55778,2025-05-29,54.240000,0.016492,141116
16431,51327210,LW,55778,2025-05-30,55.780000,0.028392,141116
16431,51327210,LW,55778,2025-06-02,54.840000,-0.016852,141116
16431,51327210,LW,55778,2025-06-03,55.670000,0.015135,141116
16431,51327210,LW,55778,2025-06-04,55.220000,-0.008083,141116
16431,51327210,LW,55778,2025-06-05,55.240000,0.000362,141116
16431,51327210,LW,55778,2025-06-06,55.680000,0.007965,141116
16431,51327210,LW,55778,2025-06-09,55.670000,-0.000180,141116
16431,51327210,LW,55778,2025-06-10,55.630000,-0.000719,141116
16431,51327210,LW,55778,2025-06-11,55.770000,0.002517,141116
16431,51327210,LW,55778,2025-06-12,56.280000,0.009145,141116
16431,51327210,LW,55778,2025-06-13,54.800000,-0.026297,141116
16431,51327210,LW,55778,2025-06-16,55.290000,0.008942,141116
16431,51327210,LW,55778,2025-06-17,53.950000,-0.024236,141116
16431,51327210,LW,55778,2025-06-18,53.220000,-0.013531,141116
16431,51327210,LW,55778,2025-06-20,53.530000,0.005825,141116
16431,51327210,LW,55778,2025-06-23,54.090000,0.010461,141116
16431,51327210,LW,55778,2025-06-24,53.790000,-0.005546,141116
16431,51327210,LW,55778,2025-06-25,53.010000,-0.014501,141116
16431,51327210,LW,55778,2025-06-26,53.190000,0.003396,141116
16431,51327210,LW,55778,2025-06-27,53.400000,0.003948,141116
16431,51327210,LW,55778,2025-06-30,51.850000,-0.029026,141116
16431,51327210,LW,55778,2025-07-01,52.370000,0.010029,141116
16431,51327210,LW,55778,2025-07-02,52.760000,0.007447,141116
16431,51327210,LW,55778,2025-07-03,52.470000,-0.005497,141116
16431,51327210,LW,55778,2025-07-07,50.970000,-0.028588,141116
16431,51327210,LW,55778,2025-07-08,52.340000,0.026879,141116
16431,51327210,LW,55778,2025-07-09,51.260000,-0.020634,141116
16431,51327210,LW,55778,2025-07-10,51.380000,0.002341,141116
16431,51327210,LW,55778,2025-07-11,51.320000,-0.001168,141116
16431,51327210,LW,55778,2025-07-14,51.070000,-0.004871,141116
16431,51327210,LW,55778,2025-07-15,49.790000,-0.025064,141116
16431,51327210,LW,55778,2025-07-16,50.000000,0.004218,141116
16431,51327210,LW,55778,2025-07-17,50.490000,0.009800,141116
16431,51327210,LW,55778,2025-07-18,49.000000,-0.029511,141116
16431,51327210,LW,55778,2025-07-21,48.040000,-0.019592,141116
16431,51327210,LW,55778,2025-07-22,49.170000,0.023522,141116
16431,51327210,LW,55778,2025-07-23,57.190000,0.163108,141116
16431,51327210,LW,55778,2025-07-24,58.610000,0.024830,141116
16431,51327210,LW,55778,2025-07-25,60.860000,0.038389,141116
16431,51327210,LW,55778,2025-07-28,59.220000,-0.026947,141116
16431,51327210,LW,55778,2025-07-29,59.460000,0.004053,141116
16431,51327210,LW,55778,2025-07-30,58.700000,-0.012782,141116
16431,51327210,LW,55778,2025-07-31,57.070000,-0.027768,139301
16431,51327210,LW,55778,2025-08-01,55.990000,-0.012441,139301
16431,51327210,LW,55778,2025-08-04,54.640000,-0.024111,139301
16431,51327210,LW,55778,2025-08-05,53.160000,-0.027086,139301
16431,51327210,LW,55778,2025-08-06,51.450000,-0.032167,139301
16431,51327210,LW,55778,2025-08-07,52.120000,0.013022,139301
16431,51327210,LW,55778,2025-08-08,51.550000,-0.010936,139301
16431,51327210,LW,55778,2025-08-11,51.650000,0.001940,139301
16431,51327210,LW,55778,2025-08-12,52.970000,0.025557,139301
16431,51327210,LW,55778,2025-08-13,54.730000,0.033226,139301
16431,51327210,LW,55778,2025-08-14,54.830000,0.001827,139301
16431,51327210,LW,55778,2025-08-15,54.150000,-0.012402,139301
16431,51327210,LW,55778,2025-08-18,54.300000,0.002770,139301
16431,51327210,LW,55778,2025-08-19,55.100000,0.014733,139301
16431,51327210,LW,55778,2025-08-20,55.190000,0.001633,139301
16431,51327210,LW,55778,2025-08-21,54.660000,-0.009603,139301
16431,51327210,LW,55778,2025-08-22,56.990000,0.042627,139301
16431,51327210,LW,55778,2025-08-25,55.980000,-0.017722,139301
16431,51327210,LW,55778,2025-08-26,56.410000,0.007681,139301
16431,51327210,LW,55778,2025-08-27,56.660000,0.004432,139301
16431,51327210,LW,55778,2025-08-28,56.250000,-0.007236,139301
16431,51327210,LW,55778,2025-08-29,57.530000,0.022756,139355
16431,51327210,LW,55778,2025-09-02,56.550000,-0.017035,139355
16431,51327210,LW,55778,2025-09-03,56.550000,0.000000,139355
16431,51327210,LW,55778,2025-09-04,55.770000,-0.013793,139355
16431,51327210,LW,55778,2025-09-05,58.000000,0.039986,139355
16431,51327210,LW,55778,2025-09-08,57.570000,-0.007414,139355
16431,51327210,LW,55778,2025-09-09,57.120000,-0.007817,139355
16431,51327210,LW,55778,2025-09-10,55.870000,-0.021884,139355
16431,51327210,LW,55778,2025-09-11,57.120000,0.022373,139355
16431,51327210,LW,55778,2025-09-12,56.420000,-0.012255,139355
16431,51327210,LW,55778,2025-09-15,56.090000,-0.005849,139355
16431,51327210,LW,55778,2025-09-16,57.740000,0.029417,139355
16431,51327210,LW,55778,2025-09-17,55.650000,-0.036197,139355
16431,51327210,LW,55778,2025-09-18,56.470000,0.014735,139355
16431,51327210,LW,55778,2025-09-19,55.660000,-0.014344,139355
16431,51327210,LW,55778,2025-09-22,55.370000,-0.005210,139355
16431,51327210,LW,55778,2025-09-23,54.320000,-0.018963,139355
16431,51327210,LW,55778,2025-09-24,53.770000,-0.010125,139355
16431,51327210,LW,55778,2025-09-25,52.830000,-0.017482,139355
16431,51327210,LW,55778,2025-09-26,55.220000,0.045239,139355
16431,51327210,LW,55778,2025-09-29,55.670000,0.008149,139355
16431,51327210,LW,55778,2025-09-30,58.080000,0.043291,139355
16431,51327210,LW,55778,2025-10-01,62.010000,0.067665,139355
16431,51327210,LW,55778,2025-10-02,62.140000,0.002096,139355
16431,51327210,LW,55778,2025-10-03,62.900000,0.012230,139355
16431,51327210,LW,55778,2025-10-06,63.400000,0.007949,139355
16431,51327210,LW,55778,2025-10-07,63.310000,-0.001420,139355
16431,51327210,LW,55778,2025-10-08,64.020000,0.011215,139355
16431,51327210,LW,55778,2025-10-09,64.580000,0.008747,139355
16431,51327210,LW,55778,2025-10-10,63.750000,-0.012852,139355
16431,51327210,LW,55778,2025-10-13,63.810000,0.000941,139355
16431,51327210,LW,55778,2025-10-14,64.160000,0.005485,139355
16431,51327210,LW,55778,2025-10-15,63.980000,-0.002805,139355
16431,51327210,LW,55778,2025-10-16,64.960000,0.015317,139355
16431,51327210,LW,55778,2025-10-17,65.010000,0.000770,139355
16431,51327210,LW,55778,2025-10-20,65.670000,0.010152,139355
16431,51327210,LW,55778,2025-10-21,64.650000,-0.015532,139355
16431,51327210,LW,55778,2025-10-22,64.750000,0.001547,139355
16431,51327210,LW,55778,2025-10-23,65.160000,0.006332,139355
16431,51327210,LW,55778,2025-10-24,66.380000,0.018723,139355
16431,51327210,LW,55778,2025-10-27,66.570000,0.002862,139355
16431,51327210,LW,55778,2025-10-28,65.570000,-0.015022,139355
16431,51327210,LW,55778,2025-10-29,63.180000,-0.036450,139355
16431,51327210,LW,55778,2025-10-30,62.190000,-0.015670,139355
16431,51327210,LW,55778,2025-10-31,61.730000,-0.001447,139352
16431,51327210,LW,55778,2025-11-03,62.760000,0.016686,139352
16431,51327210,LW,55778,2025-11-04,62.010000,-0.011950,139352
16431,51327210,LW,55778,2025-11-05,62.760000,0.012095,139352
16431,51327210,LW,55778,2025-11-06,61.890000,-0.013862,139352
16431,51327210,LW,55778,2025-11-07,62.420000,0.008564,139352
16431,51327210,LW,55778,2025-11-10,60.360000,-0.033002,139352
16431,51327210,LW,55778,2025-11-11,60.100000,-0.004307,139352
16431,51327210,LW,55778,2025-11-12,58.460000,-0.027288,139352
16431,51327210,LW,55778,2025-11-13,57.830000,-0.010777,139352
16431,51327210,LW,55778,2025-11-14,57.010000,-0.014179,139352
16431,51327210,LW,55778,2025-11-17,56.250000,-0.013331,139352
16431,51327210,LW,55778,2025-11-18,56.180000,-0.001244,139352
16431,51327210,LW,55778,2025-11-19,56.050000,-0.002314,139352
16431,51327210,LW,55778,2025-11-20,55.590000,-0.008207,139352
16431,51327210,LW,55778,2025-11-21,57.680000,0.037597,139352
16431,51327210,LW,55778,2025-11-24,56.520000,-0.020111,139352
16431,51327210,LW,55778,2025-11-25,59.010000,0.044055,139352
16431,51327210,LW,55778,2025-11-26,59.610000,0.010168,139352
16431,51327210,LW,55778,2025-11-28,59.060000,-0.009227,139352
16431,51327210,LW,55778,2025-12-01,59.500000,0.007450,139352
16431,51327210,LW,55778,2025-12-02,59.050000,-0.007563,139352
16431,51327210,LW,55778,2025-12-03,60.490000,0.024386,139352
16431,51327210,LW,55778,2025-12-04,59.760000,-0.012068,139352
16431,51327210,LW,55778,2025-12-05,59.700000,-0.001004,139352
16431,51327210,LW,55778,2025-12-08,59.530000,-0.002848,139352
16431,51327210,LW,55778,2025-12-09,58.230000,-0.021838,139352
16431,51327210,LW,55778,2025-12-10,58.980000,0.012880,139352
16431,51327210,LW,55778,2025-12-11,59.480000,0.008477,139352
16431,51327210,LW,55778,2025-12-12,59.660000,0.003026,139352
16431,51327210,LW,55778,2025-12-15,59.460000,-0.003352,139352
16431,51327210,LW,55778,2025-12-16,59.800000,0.005718,139352
16431,51327210,LW,55778,2025-12-17,59.460000,-0.005686,139352
16431,51327210,LW,55778,2025-12-18,59.330000,-0.002186,139352
16431,51327210,LW,55778,2025-12-19,43.940000,-0.259397,139352
16431,51327210,LW,55778,2025-12-22,42.800000,-0.025944,139352
16431,51327210,LW,55778,2025-12-23,41.800000,-0.023364,139352
16431,51327210,LW,55778,2025-12-24,42.480000,0.016268,139352
16431,51327210,LW,55778,2025-12-26,42.150000,-0.007768,139352
16431,51327210,LW,55778,2025-12-29,41.840000,-0.007355,139352
16431,51327210,LW,55778,2025-12-30,41.950000,0.002629,139352
16431,51327210,LW,55778,2025-12-31,41.890000,-0.001430,138880
16432,38255010,GT,20834,2025-01-02,8.750000,-0.027778,284974
16432,38255010,GT,20834,2025-01-03,8.830000,0.009143,284974
16432,38255010,GT,20834,2025-01-06,8.620000,-0.023783,284974
16432,38255010,GT,20834,2025-01-07,8.830000,0.024362,284974
16432,38255010,GT,20834,2025-01-08,8.720000,-0.012458,284974
16432,38255010,GT,20834,2025-01-10,8.860000,0.016055,284974
16432,38255010,GT,20834,2025-01-13,8.820000,-0.004515,284974
16432,38255010,GT,20834,2025-01-14,8.980000,0.018141,284974
16432,38255010,GT,20834,2025-01-15,9.370000,0.043430,284974
16432,38255010,GT,20834,2025-01-16,9.460000,0.009605,284974
16432,38255010,GT,20834,2025-01-17,9.380000,-0.008457,284974
16432,38255010,GT,20834,2025-01-21,9.260000,-0.012793,284974
16432,38255010,GT,20834,2025-01-22,9.340000,0.008639,284974
16432,38255010,GT,20834,2025-01-23,9.290000,-0.005353,284974
16432,38255010,GT,20834,2025-01-24,9.400000,0.011841,284974
16432,38255010,GT,20834,2025-01-27,9.150000,-0.026596,284974
16432,38255010,GT,20834,2025-01-28,9.130000,-0.002186,284974
16432,38255010,GT,20834,2025-01-29,9.070000,-0.006572,284974
16432,38255010,GT,20834,2025-01-30,9.230000,0.017641,284974
16432,38255010,GT,20834,2025-01-31,8.870000,-0.039003,284974
16432,38255010,GT,20834,2025-02-03,8.700000,-0.019166,284974
16432,38255010,GT,20834,2025-02-04,8.660000,-0.004598,284974
16432,38255010,GT,20834,2025-02-05,8.650000,-0.001155,284974
16432,38255010,GT,20834,2025-02-06,8.680000,0.003468,284974
16432,38255010,GT,20834,2025-02-07,8.400000,-0.032258,284974
16432,38255010,GT,20834,2025-02-10,8.240000,-0.019048,284974
16432,38255010,GT,20834,2025-02-11,8.250000,0.001214,284974
16432,38255010,GT,20834,2025-02-12,8.230000,-0.002424,284974
16432,38255010,GT,20834,2025-02-13,8.170000,-0.007290,284974
16432,38255010,GT,20834,2025-02-14,9.580000,0.172583,284974
16432,38255010,GT,20834,2025-02-18,10.340000,0.079332,285114
16432,38255010,GT,20834,2025-02-19,10.630000,0.028046,285114
16432,38255010,GT,20834,2025-02-20,10.550000,-0.007526,285114
16432,38255010,GT,20834,2025-02-21,9.980000,-0.054028,285114
16432,38255010,GT,20834,2025-02-24,9.790000,-0.019038,285114
16432,38255010,GT,20834,2025-02-25,9.540000,-0.025536,285114
16432,38255010,GT,20834,2025-02-26,9.390000,-0.015723,285114
16432,38255010,GT,20834,2025-02-27,9.460000,0.007455,285114
16432,38255010,GT,20834,2025-02-28,9.450000,-0.001057,285114
16432,38255010,GT,20834,2025-03-03,8.840000,-0.064550,285114
16432,38255010,GT,20834,2025-03-04,8.480000,-0.040724,285114
16432,38255010,GT,20834,2025-03-05,8.720000,0.028302,285114
16432,38255010,GT,20834,2025-03-06,8.970000,0.028670,285114
16432,38255010,GT,20834,2025-03-07,9.790000,0.091416,285114
16432,38255010,GT,20834,2025-03-10,9.670000,-0.012257,285114
16432,38255010,GT,20834,2025-03-11,9.380000,-0.029990,285114
16432,38255010,GT,20834,2025-03-12,9.300000,-0.008529,285114
16432,38255010,GT,20834,2025-03-13,9.060000,-0.025806,285114
16432,38255010,GT,20834,2025-03-14,9.150000,0.009934,285114
16432,38255010,GT,20834,2025-03-17,9.160000,0.001093,285114
16432,38255010,GT,20834,2025-03-18,8.930000,-0.025109,285114
16432,38255010,GT,20834,2025-03-19,9.040000,0.012318,285114
16432,38255010,GT,20834,2025-03-20,9.310000,0.029867,285114
16432,38255010,GT,20834,2025-03-21,9.140000,-0.018260,285114
16432,38255010,GT,20834,2025-03-24,9.460000,0.035011,285114
16432,38255010,GT,20834,2025-03-25,9.340000,-0.012685,285114
16432,38255010,GT,20834,2025-03-26,9.540000,0.021413,285114
16432,38255010,GT,20834,2025-03-27,9.110000,-0.045073,285114
16432,38255010,GT,20834,2025-03-28,8.790000,-0.035126,285114
16432,38255010,GT,20834,2025-03-31,9.240000,0.051195,285649
16432,38255010,GT,20834,2025-04-01,8.940000,-0.032468,285649
16432,38255010,GT,20834,2025-04-02,9.120000,0.020134,285649
16432,38255010,GT,20834,2025-04-03,10.190000,0.117325,285649
16432,38255010,GT,20834,2025-04-04,9.700000,-0.048086,285649
16432,38255010,GT,20834,2025-04-07,8.820000,-0.090722,285649
16432,38255010,GT,20834,2025-04-08,8.480000,-0.038549,285649
16432,38255010,GT,20834,2025-04-09,9.740000,0.148585,285649
16432,38255010,GT,20834,2025-04-10,9.060000,-0.069815,285649
16432,38255010,GT,20834,2025-04-11,9.670000,0.067329,285649
16432,38255010,GT,20834,2025-04-14,9.450000,-0.022751,285649
16432,38255010,GT,20834,2025-04-15,9.750000,0.031746,285649
16432,38255010,GT,20834,2025-04-16,9.650000,-0.010256,285649
16432,38255010,GT,20834,2025-04-17,9.750000,0.010363,285649
16432,38255010,GT,20834,2025-04-21,9.930000,0.018462,285649
16432,38255010,GT,20834,2025-04-22,10.450000,0.052367,285649
16432,38255010,GT,20834,2025-04-23,10.700000,0.023923,285649
16432,38255010,GT,20834,2025-04-24,10.960000,0.024299,285649
16432,38255010,GT,20834,2025-04-25,10.940000,-0.001825,285649
16432,38255010,GT,20834,2025-04-28,11.070000,0.011883,285649
16432,38255010,GT,20834,2025-04-29,11.000000,-0.006323,285649
16432,38255010,GT,20834,2025-04-30,10.880000,-0.010909,285703
16432,38255010,GT,20834,2025-05-01,10.730000,-0.013787,285703
16432,38255010,GT,20834,2025-05-02,11.010000,0.026095,285703
16432,38255010,GT,20834,2025-05-05,11.040000,0.002725,285703
16432,38255010,GT,20834,2025-05-06,10.960000,-0.007246,285703
16432,38255010,GT,20834,2025-05-07,11.010000,0.004562,285703
16432,38255010,GT,20834,2025-05-08,10.940000,-0.006358,285703
16432,38255010,GT,20834,2025-05-09,10.860000,-0.007313,285703
16432,38255010,GT,20834,2025-05-12,10.970000,0.010129,285703
16432,38255010,GT,20834,2025-05-13,11.290000,0.029170,285703
16432,38255010,GT,20834,2025-05-14,11.140000,-0.013286,285703
16432,38255010,GT,20834,2025-05-15,11.040000,-0.008977,285703
16432,38255010,GT,20834,2025-05-16,10.770000,-0.024457,285703
16432,38255010,GT,20834,2025-05-19,10.640000,-0.012071,285703
16432,38255010,GT,20834,2025-05-20,10.900000,0.024436,285703
16432,38255010,GT,20834,2025-05-21,10.500000,-0.036697,285703
16432,38255010,GT,20834,2025-05-22,11.130000,0.060000,285703
16432,38255010,GT,20834,2025-05-23,10.950000,-0.016173,285703
16432,38255010,GT,20834,2025-05-27,11.390000,0.040183,285703
16432,38255010,GT,20834,2025-05-28,11.550000,0.014047,285703
16432,38255010,GT,20834,2025-05-29,11.430000,-0.010390,285703
16432,38255010,GT,20834,2025-05-30,11.410000,-0.001750,285703
16432,38255010,GT,20834,2025-06-02,11.200000,-0.018405,285703
16432,38255010,GT,20834,2025-06-03,11.310000,0.009821,285703
16432,38255010,GT,20834,2025-06-04,11.050000,-0.022989,285703
16432,38255010,GT,20834,2025-06-05,10.760000,-0.026244,285703
16432,38255010,GT,20834,2025-06-06,10.640000,-0.011152,285703
16432,38255010,GT,20834,2025-06-09,11.780000,0.107143,285703
16432,38255010,GT,20834,2025-06-10,11.940000,0.013582,285703
16432,38255010,GT,20834,2025-06-11,11.600000,-0.028476,285703
16432,38255010,GT,20834,2025-06-12,11.200000,-0.034483,285703
16432,38255010,GT,20834,2025-06-13,10.940000,-0.023214,285703
16432,38255010,GT,20834,2025-06-16,10.680000,-0.023766,285703
16432,38255010,GT,20834,2025-06-17,10.360000,-0.029963,285703
16432,38255010,GT,20834,2025-06-18,10.510000,0.014479,285703
16432,38255010,GT,20834,2025-06-20,10.240000,-0.025690,285703
16432,38255010,GT,20834,2025-06-23,10.150000,-0.008789,285703
16432,38255010,GT,20834,2025-06-24,10.240000,0.008867,285703
16432,38255010,GT,20834,2025-06-25,10.380000,0.013672,285703
16432,38255010,GT,20834,2025-06-26,10.530000,0.014451,285703
16432,38255010,GT,20834,2025-06-27,10.720000,0.018044,285703
16432,38255010,GT,20834,2025-06-30,10.370000,-0.032649,286000
16432,38255010,GT,20834,2025-07-01,10.660000,0.027965,286000
16432,38255010,GT,20834,2025-07-02,11.080000,0.039400,286000
16432,38255010,GT,20834,2025-07-03,11.340000,0.023466,286000
16432,38255010,GT,20834,2025-07-07,10.890000,-0.039683,286000
16432,38255010,GT,20834,2025-07-08,11.550000,0.060606,286000
16432,38255010,GT,20834,2025-07-09,11.300000,-0.021645,286000
16432,38255010,GT,20834,2025-07-10,11.450000,0.013274,286000
16432,38255010,GT,20834,2025-07-11,11.190000,-0.022707,286000
16432,38255010,GT,20834,2025-07-14,11.080000,-0.009830,286000
16432,38255010,GT,20834,2025-07-15,10.930000,-0.013538,286000
16432,38255010,GT,20834,2025-07-16,10.810000,-0.010979,286000
16432,38255010,GT,20834,2025-07-17,10.910000,0.009251,286000
16432,38255010,GT,20834,2025-07-18,10.670000,-0.021998,286000
16432,38255010,GT,20834,2025-07-21,11.010000,0.031865,286000
16432,38255010,GT,20834,2025-07-22,11.290000,0.025431,286000
16432,38255010,GT,20834,2025-07-23,11.540000,0.022143,286000
16432,38255010,GT,20834,2025-07-24,11.280000,-0.022530,286000
16432,38255010,GT,20834,2025-07-25,10.910000,-0.032801,286000
16432,38255010,GT,20834,2025-07-28,10.740000,-0.015582,286000
16432,38255010,GT,20834,2025-07-29,10.450000,-0.027002,286000
16432,38255010,GT,20834,2025-07-30,10.170000,-0.026794,286000
16432,38255010,GT,20834,2025-07-31,10.280000,0.010816,286046
16432,38255010,GT,20834,2025-08-01,10.090000,-0.018482,286046
16432,38255010,GT,20834,2025-08-04,9.910000,-0.017839,286046
16432,38255010,GT,20834,2025-08-05,10.070000,0.016145,286046
16432,38255010,GT,20834,2025-08-06,9.940000,-0.012910,286046
16432,38255010,GT,20834,2025-08-07,10.260000,0.032193,286046
16432,38255010,GT,20834,2025-08-08,8.360000,-0.185185,286046
16432,38255010,GT,20834,2025-08-11,8.315000,-0.005383,286046
16432,38255010,GT,20834,2025-08-12,8.250000,-0.007817,286046
16432,38255010,GT,20834,2025-08-13,8.580000,0.040000,286046
16432,38255010,GT,20834,2025-08-14,8.530000,-0.005828,286046
16432,38255010,GT,20834,2025-08-15,8.490000,-0.004689,286046
16432,38255010,GT,20834,2025-08-18,8.390000,-0.011779,286046
16432,38255010,GT,20834,2025-08-19,8.500000,0.013111,286046
16432,38255010,GT,20834,2025-08-20,8.290000,-0.024706,286046
16432,38255010,GT,20834,2025-08-21,8.250000,-0.004825,286046
16432,38255010,GT,20834,2025-08-22,8.650000,0.048485,286046
16432,38255010,GT,20834,2025-08-25,8.500000,-0.017341,286046
16432,38255010,GT,20834,2025-08-26,8.480000,-0.002353,286046
16432,38255010,GT,20834,2025-08-27,8.560000,0.009434,286046
16432,38255010,GT,20834,2025-08-28,8.520000,-0.004673,286046
16432,38255010,GT,20834,2025-08-29,8.480000,-0.004695,286046
16432,38255010,GT,20834,2025-09-02,8.390000,-0.010613,286046
16432,38255010,GT,20834,2025-09-03,8.400000,0.001192,286046
16432,38255010,GT,20834,2025-09-04,8.420000,0.002381,286046
16432,38255010,GT,20834,2025-09-05,8.500000,0.009501,286046
16432,38255010,GT,20834,2025-09-08,8.590000,0.010588,286046
16432,38255010,GT,20834,2025-09-09,8.550000,-0.004657,286046
16432,38255010,GT,20834,2025-09-10,8.560000,0.001170,286046
16432,38255010,GT,20834,2025-09-11,8.570000,0.001168,286046
16432,38255010,GT,20834,2025-09-12,8.510000,-0.007001,286046
16432,38255010,GT,20834,2025-09-15,8.520000,0.001175,286046
16432,38255010,GT,20834,2025-09-16,8.520000,0.000000,286046
16432,38255010,GT,20834,2025-09-17,8.530000,0.001174,286046
16432,38255010,GT,20834,2025-09-18,8.610000,0.009379,286046
16432,38255010,GT,20834,2025-09-19,8.480000,-0.015099,286046
16432,38255010,GT,20834,2025-09-22,8.390000,-0.010613,286046
16432,38255010,GT,20834,2025-09-23,8.240000,-0.017878,286046
16432,38255010,GT,20834,2025-09-24,8.120000,-0.014563,286046
16432,38255010,GT,20834,2025-09-25,7.880000,-0.029557,286046
16432,38255010,GT,20834,2025-09-26,7.860000,-0.002538,286046
16432,38255010,GT,20834,2025-09-29,7.500000,-0.045802,286046
16432,38255010,GT,20834,2025-09-30,7.480000,-0.002667,286137
16432,38255010,GT,20834,2025-10-01,7.540000,0.008021,286137
16432,38255010,GT,20834,2025-10-02,7.530000,-0.001326,286137
16432,38255010,GT,20834,2025-10-03,7.720000,0.025232,286137
16432,38255010,GT,20834,2025-10-06,7.560000,-0.020725,286137
16432,38255010,GT,20834,2025-10-07,7.390000,-0.022487,286137
16432,38255010,GT,20834,2025-10-08,7.340000,-0.006766,286137
16432,38255010,GT,20834,2025-10-09,7.130000,-0.028610,286137
16432,38255010,GT,20834,2025-10-10,6.830000,-0.042076,286137
16432,38255010,GT,20834,2025-10-13,6.730000,-0.014641,286137
16432,38255010,GT,20834,2025-10-14,6.710000,-0.002972,286137
16432,38255010,GT,20834,2025-10-15,6.710000,0.000000,286137
16432,38255010,GT,20834,2025-10-16,6.830000,0.017884,286137
16432,38255010,GT,20834,2025-10-17,6.860000,0.004392,286137
16432,38255010,GT,20834,2025-10-20,7.040000,0.026239,286137
16432,38255010,GT,20834,2025-10-21,7.150000,0.015625,286137
16432,38255010,GT,20834,2025-10-22,7.040000,-0.015385,286137
16432,38255010,GT,20834,2025-10-23,7.130000,0.012784,286137
16432,38255010,GT,20834,2025-10-24,7.240000,0.015428,286137
16432,38255010,GT,20834,2025-10-27,7.070000,-0.023481,286137
16432,38255010,GT,20834,2025-10-28,7.080000,0.001414,286137
16432,38255010,GT,20834,2025-10-29,7.020000,-0.008475,286137
16432,38255010,GT,20834,2025-10-30,6.910000,-0.015670,286137
16432,38255010,GT,20834,2025-10-31,6.890000,-0.002894,286161
16432,38255010,GT,20834,2025-11-03,6.890000,0.000000,286161
16432,38255010,GT,20834,2025-11-04,7.430000,0.078374,286161
16432,38255010,GT,20834,2025-11-05,8.040000,0.082100,286161
16432,38255010,GT,20834,2025-11-06,7.810000,-0.028607,286161
16432,38255010,GT,20834,2025-11-07,7.570000,-0.030730,286161
16432,38255010,GT,20834,2025-11-10,7.580000,0.001321,286161
16432,38255010,GT,20834,2025-11-11,7.500000,-0.010554,286161
16432,38255010,GT,20834,2025-11-12,7.730000,0.030667,286161
16432,38255010,GT,20834,2025-11-13,7.590000,-0.018111,286161
16432,38255010,GT,20834,2025-11-14,7.560000,-0.003953,286161
16432,38255010,GT,20834,2025-11-17,7.430000,-0.017196,286161
16432,38255010,GT,20834,2025-11-18,7.860000,0.057873,286161
16432,38255010,GT,20834,2025-11-19,7.820000,-0.005089,286161
16432,38255010,GT,20834,2025-11-20,7.640000,-0.023018,286161
16432,38255010,GT,20834,2025-11-21,8.100000,0.060209,286161
16432,38255010,GT,20834,2025-11-24,8.140000,0.004938,286161
16432,38255010,GT,20834,2025-11-25,8.420000,0.034398,286161
16432,38255010,GT,20834,2025-11-26,8.440000,0.002375,286161
16432,38255010,GT,20834,2025-11-28,8.660000,0.026066,286161
16432,38255010,GT,20834,2025-12-01,8.670000,0.001155,286161
16432,38255010,GT,20834,2025-12-02,8.720000,0.005767,286161
16432,38255010,GT,20834,2025-12-03,8.770000,0.005734,286161
16432,38255010,GT,20834,2025-12-04,8.470000,-0.034208,286161
16432,38255010,GT,20834,2025-12-05,8.580000,0.012987,286161
16432,38255010,GT,20834,2025-12-08,8.540000,-0.004662,286161
16432,38255010,GT,20834,2025-12-09,8.390000,-0.017564,286161
16432,38255010,GT,20834,2025-12-10,8.940000,0.065554,286161
16432,38255010,GT,20834,2025-12-11,8.820000,-0.013423,286161
16432,38255010,GT,20834,2025-12-12,8.800000,-0.002268,286161
16432,38255010,GT,20834,2025-12-15,9.010000,0.023864,286161
16432,38255010,GT,20834,2025-12-16,8.820000,-0.021088,286161
16432,38255010,GT,20834,2025-12-17,8.870000,0.005669,286161
16432,38255010,GT,20834,2025-12-18,9.010000,0.015784,286161
16432,38255010,GT,20834,2025-12-19,8.870000,-0.015538,286161
16432,38255010,GT,20834,2025-12-22,8.790000,-0.009019,286161
16432,38255010,GT,20834,2025-12-23,8.640000,-0.017065,286161
16432,38255010,GT,20834,2025-12-24,8.730000,0.010417,286161
16432,38255010,GT,20834,2025-12-26,8.730000,0.000000,286161
16432,38255010,GT,20834,2025-12-29,8.800000,0.008018,286161
16432,38255010,GT,20834,2025-12-30,8.950000,0.017045,286161
16432,38255010,GT,20834,2025-12-31,8.760000,-0.021229,286161
16538,G8711010,FTI,55833,2025-01-02,29.570000,0.021769,425415
16538,G8711010,FTI,55833,2025-01-03,31.350000,0.060196,425415
16538,G8711010,FTI,55833,2025-01-06,31.680000,0.010526,425415
16538,G8711010,FTI,55833,2025-01-07,32.180000,0.015783,425415
16538,G8711010,FTI,55833,2025-01-08,32.550000,0.011498,425415
16538,G8711010,FTI,55833,2025-01-10,31.700000,-0.026114,425415
16538,G8711010,FTI,55833,2025-01-13,32.240000,0.017035,425415
16538,G8711010,FTI,55833,2025-01-14,32.470000,0.007134,425415
16538,G8711010,FTI,55833,2025-01-15,32.450000,-0.000616,425415
16538,G8711010,FTI,55833,2025-01-16,32.560000,0.003390,425415
16538,G8711010,FTI,55833,2025-01-17,32.570000,0.000307,425415
16538,G8711010,FTI,55833,2025-01-21,32.550000,-0.000614,425415
16538,G8711010,FTI,55833,2025-01-22,31.880000,-0.020584,425415
16538,G8711010,FTI,55833,2025-01-23,31.730000,-0.004705,425415
16538,G8711010,FTI,55833,2025-01-24,31.390000,-0.010715,425415
16538,G8711010,FTI,55833,2025-01-27,30.470000,-0.029309,425415
16538,G8711010,FTI,55833,2025-01-28,30.730000,0.008533,425415
16538,G8711010,FTI,55833,2025-01-29,30.180000,-0.017898,425415
16538,G8711010,FTI,55833,2025-01-30,30.600000,0.013917,425415
16538,G8711010,FTI,55833,2025-01-31,30.050000,-0.017974,425415
16538,G8711010,FTI,55833,2025-02-03,30.150000,0.003328,425415
16538,G8711010,FTI,55833,2025-02-04,31.120000,0.032172,425415
16538,G8711010,FTI,55833,2025-02-05,31.230000,0.003535,425415
16538,G8711010,FTI,55833,2025-02-06,30.830000,-0.012808,425415
16538,G8711010,FTI,55833,2025-02-07,30.800000,-0.000973,425415
16538,G8711010,FTI,55833,2025-02-10,31.860000,0.034416,425415
16538,G8711010,FTI,55833,2025-02-11,31.600000,-0.008161,425415
16538,G8711010,FTI,55833,2025-02-12,30.690000,-0.028797,425415
16538,G8711010,FTI,55833,2025-02-13,30.280000,-0.013359,425415
16538,G8711010,FTI,55833,2025-02-14,30.360000,0.002642,425415
16538,G8711010,FTI,55833,2025-02-18,31.120000,0.025033,425415
16538,G8711010,FTI,55833,2025-02-19,30.780000,-0.010925,425415
16538,G8711010,FTI,55833,2025-02-20,30.480000,-0.009747,425415
16538,G8711010,FTI,55833,2025-02-21,29.130000,-0.044291,425415
16538,G8711010,FTI,55833,2025-02-24,28.610000,-0.017851,425415
16538,G8711010,FTI,55833,2025-02-25,27.850000,-0.026564,425415
16538,G8711010,FTI,55833,2025-02-26,27.890000,0.001436,425415
16538,G8711010,FTI,55833,2025-02-27,28.810000,0.032987,425415
16538,G8711010,FTI,55833,2025-02-28,29.440000,0.021867,420572
16538,G8711010,FTI,55833,2025-03-03,28.200000,-0.042120,420572
16538,G8711010,FTI,55833,2025-03-04,26.980000,-0.043262,420572
16538,G8711010,FTI,55833,2025-03-05,26.550000,-0.015938,420572
16538,G8711010,FTI,55833,2025-03-06,26.310000,-0.009040,420572
16538,G8711010,FTI,55833,2025-03-07,26.670000,0.013683,420572
16538,G8711010,FTI,55833,2025-03-10,25.300000,-0.051369,420572
16538,G8711010,FTI,55833,2025-03-11,25.880000,0.022925,420572
16538,G8711010,FTI,55833,2025-03-12,26.380000,0.019320,420572
16538,G8711010,FTI,55833,2025-03-13,26.500000,0.004549,420572
16538,G8711010,FTI,55833,2025-03-14,27.240000,0.027925,420572
16538,G8711010,FTI,55833,2025-03-17,28.270000,0.037812,420572
16538,G8711010,FTI,55833,2025-03-18,28.110000,-0.003891,420572
16538,G8711010,FTI,55833,2025-03-19,28.860000,0.026681,420572
16538,G8711010,FTI,55833,2025-03-20,29.290000,0.014900,420572
16538,G8711010,FTI,55833,2025-03-21,29.360000,0.002390,420572
16538,G8711010,FTI,55833,2025-03-24,29.840000,0.016349,420572
16538,G8711010,FTI,55833,2025-03-25,30.390000,0.018432,420572
16538,G8711010,FTI,55833,2025-03-26,30.780000,0.012833,420572
16538,G8711010,FTI,55833,2025-03-27,31.230000,0.014620,420572
16538,G8711010,FTI,55833,2025-03-28,31.180000,-0.001601,420572
16538,G8711010,FTI,55833,2025-03-31,31.690000,0.016357,420572
16538,G8711010,FTI,55833,2025-04-01,32.170000,0.015147,420572
16538,G8711010,FTI,55833,2025-04-02,32.620000,0.013988,420572
16538,G8711010,FTI,55833,2025-04-03,29.490000,-0.095953,420572
16538,G8711010,FTI,55833,2025-04-04,25.160000,-0.146829,420572
16538,G8711010,FTI,55833,2025-04-07,24.170000,-0.039348,420572
16538,G8711010,FTI,55833,2025-04-08,23.180000,-0.040960,420572
16538,G8711010,FTI,55833,2025-04-09,26.180000,0.129422,420572
16538,G8711010,FTI,55833,2025-04-10,24.140000,-0.077922,420572
16538,G8711010,FTI,55833,2025-04-11,25.030000,0.036868,420572
16538,G8711010,FTI,55833,2025-04-14,25.370000,0.013584,420572
16538,G8711010,FTI,55833,2025-04-15,25.080000,-0.011431,420572
16538,G8711010,FTI,55833,2025-04-16,24.990000,-0.003589,420572
16538,G8711010,FTI,55833,2025-04-17,25.540000,0.022009,420572
16538,G8711010,FTI,55833,2025-04-21,24.690000,-0.033281,420572
16538,G8711010,FTI,55833,2025-04-22,25.200000,0.020656,420572
16538,G8711010,FTI,55833,2025-04-23,25.030000,-0.006746,420572
16538,G8711010,FTI,55833,2025-04-24,27.500000,0.098682,420572
16538,G8711010,FTI,55833,2025-04-25,28.330000,0.030182,420572
16538,G8711010,FTI,55833,2025-04-28,28.720000,0.013766,420572
16538,G8711010,FTI,55833,2025-04-29,28.800000,0.002786,420572
16538,G8711010,FTI,55833,2025-04-30,28.170000,-0.021875,419229
16538,G8711010,FTI,55833,2025-05-01,29.020000,0.030174,419229
16538,G8711010,FTI,55833,2025-05-02,29.670000,0.022398,419229
16538,G8711010,FTI,55833,2025-05-05,29.260000,-0.013819,419229
16538,G8711010,FTI,55833,2025-05-06,29.150000,-0.003759,419229
16538,G8711010,FTI,55833,2025-05-07,29.130000,-0.000686,419229
16538,G8711010,FTI,55833,2025-05-08,29.700000,0.019567,419229
16538,G8711010,FTI,55833,2025-05-09,29.860000,0.005387,419229
16538,G8711010,FTI,55833,2025-05-12,30.750000,0.029806,419229
16538,G8711010,FTI,55833,2025-05-13,31.280000,0.017236,419229
16538,G8711010,FTI,55833,2025-05-14,31.480000,0.006394,419229
16538,G8711010,FTI,55833,2025-05-15,31.550000,0.002224,419229
16538,G8711010,FTI,55833,2025-05-16,31.300000,-0.007924,419229
16538,G8711010,FTI,55833,2025-05-19,31.190000,-0.003514,419229
16538,G8711010,FTI,55833,2025-05-20,30.650000,-0.015710,419229
16538,G8711010,FTI,55833,2025-05-21,29.880000,-0.025122,419229
16538,G8711010,FTI,55833,2025-05-22,29.560000,-0.010710,419229
16538,G8711010,FTI,55833,2025-05-23,29.690000,0.004398,419229
16538,G8711010,FTI,55833,2025-05-27,30.250000,0.018862,419229
16538,G8711010,FTI,55833,2025-05-28,30.720000,0.015537,419229
16538,G8711010,FTI,55833,2025-05-29,31.170000,0.014648,419229
16538,G8711010,FTI,55833,2025-05-30,31.150000,-0.000642,419229
16538,G8711010,FTI,55833,2025-06-02,31.200000,0.001605,419229
16538,G8711010,FTI,55833,2025-06-03,31.820000,0.019872,419229
16538,G8711010,FTI,55833,2025-06-04,31.600000,-0.006914,419229
16538,G8711010,FTI,55833,2025-06-05,31.780000,0.005696,419229
16538,G8711010,FTI,55833,2025-06-06,32.520000,0.023285,419229
16538,G8711010,FTI,55833,2025-06-09,32.220000,-0.009225,419229
16538,G8711010,FTI,55833,2025-06-10,32.960000,0.022967,419229
16538,G8711010,FTI,55833,2025-06-11,34.270000,0.039745,419229
16538,G8711010,FTI,55833,2025-06-12,34.680000,0.011964,419229
16538,G8711010,FTI,55833,2025-06-13,34.520000,-0.004614,419229
16538,G8711010,FTI,55833,2025-06-16,34.680000,0.004635,419229
16538,G8711010,FTI,55833,2025-06-17,35.310000,0.018166,419229
16538,G8711010,FTI,55833,2025-06-18,35.330000,0.000566,419229
16538,G8711010,FTI,55833,2025-06-20,35.150000,-0.005095,419229
16538,G8711010,FTI,55833,2025-06-23,34.140000,-0.028734,419229
16538,G8711010,FTI,55833,2025-06-24,34.050000,-0.002636,419229
16538,G8711010,FTI,55833,2025-06-25,34.070000,0.000587,419229
16538,G8711010,FTI,55833,2025-06-26,34.940000,0.025536,419229
16538,G8711010,FTI,55833,2025-06-27,34.540000,-0.011448,419229
16538,G8711010,FTI,55833,2025-06-30,34.440000,-0.002895,419229
16538,G8711010,FTI,55833,2025-07-01,34.640000,0.005807,419229
16538,G8711010,FTI,55833,2025-07-02,34.640000,0.000000,419229
16538,G8711010,FTI,55833,2025-07-03,34.900000,0.007506,419229
16538,G8711010,FTI,55833,2025-07-07,34.780000,-0.003438,419229
16538,G8711010,FTI,55833,2025-07-08,35.330000,0.015814,419229
16538,G8711010,FTI,55833,2025-07-09,35.170000,-0.004529,419229
16538,G8711010,FTI,55833,2025-07-10,35.360000,0.005402,419229
16538,G8711010,FTI,55833,2025-07-11,35.660000,0.008484,419229
16538,G8711010,FTI,55833,2025-07-14,34.300000,-0.038138,419229
16538,G8711010,FTI,55833,2025-07-15,34.160000,-0.004082,419229
16538,G8711010,FTI,55833,2025-07-16,32.950000,-0.035422,419229
16538,G8711010,FTI,55833,2025-07-17,32.670000,-0.008498,419229
16538,G8711010,FTI,55833,2025-07-18,32.740000,0.002143,419229
16538,G8711010,FTI,55833,2025-07-21,32.190000,-0.016799,419229
16538,G8711010,FTI,55833,2025-07-22,32.420000,0.007145,419229
16538,G8711010,FTI,55833,2025-07-23,33.590000,0.036089,419229
16538,G8711010,FTI,55833,2025-07-24,37.540000,0.117595,419229
16538,G8711010,FTI,55833,2025-07-25,36.450000,-0.029036,419229
16538,G8711010,FTI,55833,2025-07-28,36.820000,0.010151,419229
16538,G8711010,FTI,55833,2025-07-29,37.510000,0.018740,419229
16538,G8711010,FTI,55833,2025-07-30,36.760000,-0.019995,419229
16538,G8711010,FTI,55833,2025-07-31,36.370000,-0.010609,411016
16538,G8711010,FTI,55833,2025-08-01,35.320000,-0.028870,411016
16538,G8711010,FTI,55833,2025-08-04,35.690000,0.010476,411016
16538,G8711010,FTI,55833,2025-08-05,35.490000,-0.005604,411016
16538,G8711010,FTI,55833,2025-08-06,35.570000,0.002254,411016
16538,G8711010,FTI,55833,2025-08-07,35.120000,-0.012651,411016
16538,G8711010,FTI,55833,2025-08-08,34.950000,-0.004841,411016
16538,G8711010,FTI,55833,2025-08-11,34.970000,0.000572,411016
16538,G8711010,FTI,55833,2025-08-12,35.120000,0.004289,411016
16538,G8711010,FTI,55833,2025-08-13,35.020000,-0.002847,411016
16538,G8711010,FTI,55833,2025-08-14,35.600000,0.016562,411016
16538,G8711010,FTI,55833,2025-08-15,34.990000,-0.017135,411016
16538,G8711010,FTI,55833,2025-08-18,35.030000,0.001143,411016
16538,G8711010,FTI,55833,2025-08-19,34.830000,-0.004282,411016
16538,G8711010,FTI,55833,2025-08-20,34.760000,-0.002010,411016
16538,G8711010,FTI,55833,2025-08-21,35.310000,0.015823,411016
16538,G8711010,FTI,55833,2025-08-22,36.120000,0.022940,411016
16538,G8711010,FTI,55833,2025-08-25,36.440000,0.008859,411016
16538,G8711010,FTI,55833,2025-08-26,36.250000,-0.005214,411016
16538,G8711010,FTI,55833,2025-08-27,36.560000,0.008552,411016
16538,G8711010,FTI,55833,2025-08-28,37.060000,0.013676,411016
16538,G8711010,FTI,55833,2025-08-29,36.760000,-0.008095,411016
16538,G8711010,FTI,55833,2025-09-02,37.550000,0.021491,411016
16538,G8711010,FTI,55833,2025-09-03,38.250000,0.018642,411016
16538,G8711010,FTI,55833,2025-09-04,39.650000,0.036601,411016
16538,G8711010,FTI,55833,2025-09-05,38.900000,-0.018916,411016
16538,G8711010,FTI,55833,2025-09-08,39.280000,0.009769,411016
16538,G8711010,FTI,55833,2025-09-09,39.650000,0.009420,411016
16538,G8711010,FTI,55833,2025-09-10,40.890000,0.031274,411016
16538,G8711010,FTI,55833,2025-09-11,40.300000,-0.014429,411016
16538,G8711010,FTI,55833,2025-09-12,39.850000,-0.011166,411016
16538,G8711010,FTI,55833,2025-09-15,39.020000,-0.020828,411016
16538,G8711010,FTI,55833,2025-09-16,39.010000,-0.000256,411016
16538,G8711010,FTI,55833,2025-09-17,39.220000,0.005383,411016
16538,G8711010,FTI,55833,2025-09-18,39.230000,0.000255,411016
16538,G8711010,FTI,55833,2025-09-19,39.410000,0.004588,411016
16538,G8711010,FTI,55833,2025-09-22,38.780000,-0.015986,411016
16538,G8711010,FTI,55833,2025-09-23,39.830000,0.027076,411016
16538,G8711010,FTI,55833,2025-09-24,39.540000,-0.007281,411016
16538,G8711010,FTI,55833,2025-09-25,39.930000,0.009863,411016
16538,G8711010,FTI,55833,2025-09-26,40.370000,0.011019,411016
16538,G8711010,FTI,55833,2025-09-29,39.920000,-0.011147,411016
16538,G8711010,FTI,55833,2025-09-30,39.450000,-0.011774,411016
16538,G8711010,FTI,55833,2025-10-01,39.760000,0.007858,411016
16538,G8711010,FTI,55833,2025-10-02,38.420000,-0.033702,411016
16538,G8711010,FTI,55833,2025-10-03,38.040000,-0.009891,411016
16538,G8711010,FTI,55833,2025-10-06,38.010000,-0.000789,411016
16538,G8711010,FTI,55833,2025-10-07,38.210000,0.005262,411016
16538,G8711010,FTI,55833,2025-10-08,37.920000,-0.007590,411016
16538,G8711010,FTI,55833,2025-10-09,36.900000,-0.026899,411016
16538,G8711010,FTI,55833,2025-10-10,35.790000,-0.030081,411016
16538,G8711010,FTI,55833,2025-10-13,36.000000,0.005868,411016
16538,G8711010,FTI,55833,2025-10-14,35.990000,-0.000278,411016
16538,G8711010,FTI,55833,2025-10-15,35.570000,-0.011670,411016
16538,G8711010,FTI,55833,2025-10-16,35.700000,0.003655,411016
16538,G8711010,FTI,55833,2025-10-17,35.920000,0.006162,411016
16538,G8711010,FTI,55833,2025-10-20,36.510000,0.016425,411016
16538,G8711010,FTI,55833,2025-10-21,36.470000,-0.001096,411016
16538,G8711010,FTI,55833,2025-10-22,37.510000,0.028517,411016
16538,G8711010,FTI,55833,2025-10-23,40.920000,0.090909,411016
16538,G8711010,FTI,55833,2025-10-24,39.490000,-0.034946,411016
16538,G8711010,FTI,55833,2025-10-27,40.520000,0.026083,411016
16538,G8711010,FTI,55833,2025-10-28,41.140000,0.015301,411016
16538,G8711010,FTI,55833,2025-10-29,41.040000,-0.002431,411016
16538,G8711010,FTI,55833,2025-10-30,41.790000,0.018275,411016
16538,G8711010,FTI,55833,2025-10-31,41.350000,-0.010529,404520
16538,G8711010,FTI,55833,2025-11-03,42.100000,0.018138,404520
16538,G8711010,FTI,55833,2025-11-04,41.860000,-0.005701,404520
16538,G8711010,FTI,55833,2025-11-05,42.340000,0.011467,404520
16538,G8711010,FTI,55833,2025-11-06,42.380000,0.000945,404520
16538,G8711010,FTI,55833,2025-11-07,42.850000,0.011090,404520
16538,G8711010,FTI,55833,2025-11-10,43.740000,0.020770,404520
16538,G8711010,FTI,55833,2025-11-11,43.540000,-0.004572,404520
16538,G8711010,FTI,55833,2025-11-12,42.910000,-0.014469,404520
16538,G8711010,FTI,55833,2025-11-13,43.160000,0.005826,404520
16538,G8711010,FTI,55833,2025-11-14,43.690000,0.012280,404520
16538,G8711010,FTI,55833,2025-11-17,42.730000,-0.021973,404520
16538,G8711010,FTI,55833,2025-11-18,43.770000,0.025509,404520
16538,G8711010,FTI,55833,2025-11-19,43.960000,0.004341,404520
16538,G8711010,FTI,55833,2025-11-20,43.490000,-0.010692,404520
16538,G8711010,FTI,55833,2025-11-21,44.140000,0.014946,404520
16538,G8711010,FTI,55833,2025-11-24,44.560000,0.009515,404520
16538,G8711010,FTI,55833,2025-11-25,45.030000,0.010548,404520
16538,G8711010,FTI,55833,2025-11-26,45.240000,0.004664,404520
16538,G8711010,FTI,55833,2025-11-28,45.260000,0.000442,404520
16538,G8711010,FTI,55833,2025-12-01,45.640000,0.008396,404520
16538,G8711010,FTI,55833,2025-12-02,45.320000,-0.007011,404520
16538,G8711010,FTI,55833,2025-12-03,46.670000,0.029788,404520
16538,G8711010,FTI,55833,2025-12-04,46.510000,-0.003428,404520
16538,G8711010,FTI,55833,2025-12-05,46.020000,-0.010535,404520
16538,G8711010,FTI,55833,2025-12-08,45.330000,-0.014993,404520
16538,G8711010,FTI,55833,2025-12-09,45.860000,0.011692,404520
16538,G8711010,FTI,55833,2025-12-10,46.260000,0.008722,404520
16538,G8711010,FTI,55833,2025-12-11,46.420000,0.003459,404520
16538,G8711010,FTI,55833,2025-12-12,46.320000,-0.002154,404520
16538,G8711010,FTI,55833,2025-12-15,46.200000,-0.002591,404520
16538,G8711010,FTI,55833,2025-12-16,43.820000,-0.051515,404520
16538,G8711010,FTI,55833,2025-12-17,44.380000,0.012780,404520
16538,G8711010,FTI,55833,2025-12-18,43.520000,-0.019378,404520
16538,G8711010,FTI,55833,2025-12-19,44.720000,0.027574,404520
16538,G8711010,FTI,55833,2025-12-22,44.960000,0.005367,404520
16538,G8711010,FTI,55833,2025-12-23,45.160000,0.004448,404520
16538,G8711010,FTI,55833,2025-12-24,44.680000,-0.010629,404520
16538,G8711010,FTI,55833,2025-12-26,44.650000,-0.000671,404520
16538,G8711010,FTI,55833,2025-12-29,44.690000,0.000896,404520
16538,G8711010,FTI,55833,2025-12-30,45.190000,0.011188,404520
16538,G8711010,FTI,55833,2025-12-31,44.560000,-0.013941,404520
16581,46187W10,INVH,55858,2025-01-02,31.430000,-0.016891,612605
16581,46187W10,INVH,55858,2025-01-03,31.930000,0.015908,612605
16581,46187W10,INVH,55858,2025-01-06,31.190000,-0.023176,612605
16581,46187W10,INVH,55858,2025-01-07,30.960000,-0.007374,612605
16581,46187W10,INVH,55858,2025-01-08,30.670000,-0.009367,612605
16581,46187W10,INVH,55858,2025-01-10,30.280000,-0.012716,612605
16581,46187W10,INVH,55858,2025-01-13,30.940000,0.021797,612605
16581,46187W10,INVH,55858,2025-01-14,30.930000,-0.000323,612605
16581,46187W10,INVH,55858,2025-01-15,30.500000,-0.013902,612605
16581,46187W10,INVH,55858,2025-01-16,31.080000,0.019016,612605
16581,46187W10,INVH,55858,2025-01-17,31.320000,0.007722,612605
16581,46187W10,INVH,55858,2025-01-21,31.200000,-0.003831,612605
16581,46187W10,INVH,55858,2025-01-22,30.740000,-0.014744,612605
16581,46187W10,INVH,55858,2025-01-23,30.520000,-0.007157,612605
16581,46187W10,INVH,55858,2025-01-24,30.510000,-0.000328,612605
16581,46187W10,INVH,55858,2025-01-27,31.050000,0.017699,612605
16581,46187W10,INVH,55858,2025-01-28,31.090000,0.001288,612605
16581,46187W10,INVH,55858,2025-01-29,30.670000,-0.013509,612605
16581,46187W10,INVH,55858,2025-01-30,30.990000,0.010434,612605
16581,46187W10,INVH,55858,2025-01-31,31.150000,0.005163,612605
16581,46187W10,INVH,55858,2025-02-03,31.050000,-0.003210,612605
16581,46187W10,INVH,55858,2025-02-04,31.300000,0.008052,612605
16581,46187W10,INVH,55858,2025-02-05,31.520000,0.007029,612605
16581,46187W10,INVH,55858,2025-02-06,31.610000,0.002855,612605
16581,46187W10,INVH,55858,2025-02-07,31.620000,0.000316,612605
16581,46187W10,INVH,55858,2025-02-10,31.670000,0.001581,612605
16581,46187W10,INVH,55858,2025-02-11,31.560000,-0.003473,612605
16581,46187W10,INVH,55858,2025-02-12,31.510000,-0.001584,612605
16581,46187W10,INVH,55858,2025-02-13,31.830000,0.010156,612605
16581,46187W10,INVH,55858,2025-02-14,31.430000,-0.012567,612605
16581,46187W10,INVH,55858,2025-02-18,31.900000,0.014954,612605
16581,46187W10,INVH,55858,2025-02-19,31.750000,-0.004702,612605
16581,46187W10,INVH,55858,2025-02-20,32.240000,0.015433,612605
16581,46187W10,INVH,55858,2025-02-21,31.890000,-0.010856,612605
16581,46187W10,INVH,55858,2025-02-24,31.780000,-0.003449,612605
16581,46187W10,INVH,55858,2025-02-25,32.100000,0.010069,612605
16581,46187W10,INVH,55858,2025-02-26,31.570000,-0.016511,612605
16581,46187W10,INVH,55858,2025-02-27,33.320000,0.055432,612605
16581,46187W10,INVH,55858,2025-02-28,34.010000,0.020708,612690
16581,46187W10,INVH,55858,2025-03-03,34.370000,0.010585,612690
16581,46187W10,INVH,55858,2025-03-04,33.890000,-0.013966,612690
16581,46187W10,INVH,55858,2025-03-05,34.070000,0.005311,612690
16581,46187W10,INVH,55858,2025-03-06,33.790000,-0.008218,612690
16581,46187W10,INVH,55858,2025-03-07,34.190000,0.011838,612690
16581,46187W10,INVH,55858,2025-03-10,34.260000,0.002047,612690
16581,46187W10,INVH,55858,2025-03-11,33.880000,-0.011092,612690
16581,46187W10,INVH,55858,2025-03-12,33.100000,-0.023022,612690
16581,46187W10,INVH,55858,2025-03-13,32.890000,-0.006344,612690
16581,46187W10,INVH,55858,2025-03-14,33.480000,0.017939,612690
16581,46187W10,INVH,55858,2025-03-17,33.810000,0.009857,612690
16581,46187W10,INVH,55858,2025-03-18,34.040000,0.006803,612690
16581,46187W10,INVH,55858,2025-03-19,33.850000,-0.005582,612690
16581,46187W10,INVH,55858,2025-03-20,34.040000,0.005613,612690
16581,46187W10,INVH,55858,2025-03-21,33.870000,-0.004994,612690
16581,46187W10,INVH,55858,2025-03-24,34.240000,0.010924,612690
16581,46187W10,INVH,55858,2025-03-25,34.070000,-0.004965,612690
16581,46187W10,INVH,55858,2025-03-26,34.370000,0.008805,612690
16581,46187W10,INVH,55858,2025-03-27,34.160000,0.002328,612690
16581,46187W10,INVH,55858,2025-03-28,34.470000,0.009075,612690
16581,46187W10,INVH,55858,2025-03-31,34.850000,0.011024,612690
16581,46187W10,INVH,55858,2025-04-01,34.550000,-0.008608,612690
16581,46187W10,INVH,55858,2025-04-02,34.630000,0.002315,612690
16581,46187W10,INVH,55858,2025-04-03,33.990000,-0.018481,612690
16581,46187W10,INVH,55858,2025-04-04,32.540000,-0.042660,612690
16581,46187W10,INVH,55858,2025-04-07,31.440000,-0.033805,612690
16581,46187W10,INVH,55858,2025-04-08,30.530000,-0.028944,612690
16581,46187W10,INVH,55858,2025-04-09,32.270000,0.056993,612690
16581,46187W10,INVH,55858,2025-04-10,31.640000,-0.019523,612690
16581,46187W10,INVH,55858,2025-04-11,32.120000,0.015171,612690
16581,46187W10,INVH,55858,2025-04-14,32.700000,0.018057,612690
16581,46187W10,INVH,55858,2025-04-15,32.970000,0.008257,612690
16581,46187W10,INVH,55858,2025-04-16,33.040000,0.002123,612690
16581,46187W10,INVH,55858,2025-04-17,33.620000,0.017554,612690
16581,46187W10,INVH,55858,2025-04-21,33.400000,-0.006544,612690
16581,46187W10,INVH,55858,2025-04-22,34.050000,0.019461,612690
16581,46187W10,INVH,55858,2025-04-23,33.950000,-0.002937,612690
16581,46187W10,INVH,55858,2025-04-24,33.870000,-0.002356,612690
16581,46187W10,INVH,55858,2025-04-25,33.780000,-0.002657,612690
16581,46187W10,INVH,55858,2025-04-28,34.010000,0.006809,612690
16581,46187W10,INVH,55858,2025-04-29,33.650000,-0.010585,612690
16581,46187W10,INVH,55858,2025-04-30,34.190000,0.016048,612883
16581,46187W10,INVH,55858,2025-05-01,35.110000,0.026908,612883
16581,46187W10,INVH,55858,2025-05-02,35.470000,0.010253,612883
16581,46187W10,INVH,55858,2025-05-05,34.990000,-0.013533,612883
16581,46187W10,INVH,55858,2025-05-06,34.900000,-0.002572,612883
16581,46187W10,INVH,55858,2025-05-07,34.900000,0.000000,612883
16581,46187W10,INVH,55858,2025-05-08,34.570000,-0.009456,612883
16581,46187W10,INVH,55858,2025-05-09,34.770000,0.005785,612883
16581,46187W10,INVH,55858,2025-05-12,34.490000,-0.008053,612883
16581,46187W10,INVH,55858,2025-05-13,33.730000,-0.022035,612883
16581,46187W10,INVH,55858,2025-05-14,33.470000,-0.007708,612883
16581,46187W10,INVH,55858,2025-05-15,34.030000,0.016731,612883
16581,46187W10,INVH,55858,2025-05-16,34.420000,0.011460,612883
16581,46187W10,INVH,55858,2025-05-19,34.400000,-0.000581,612883
16581,46187W10,INVH,55858,2025-05-20,34.320000,-0.002326,612883
16581,46187W10,INVH,55858,2025-05-21,33.580000,-0.021562,612883
16581,46187W10,INVH,55858,2025-05-22,33.100000,-0.014294,612883
16581,46187W10,INVH,55858,2025-05-23,33.010000,-0.002719,612883
16581,46187W10,INVH,55858,2025-05-27,33.380000,0.011209,612883
16581,46187W10,INVH,55858,2025-05-28,33.200000,-0.005392,612883
16581,46187W10,INVH,55858,2025-05-29,33.500000,0.009036,612883
16581,46187W10,INVH,55858,2025-05-30,33.700000,0.005970,612949
16581,46187W10,INVH,55858,2025-06-02,33.670000,-0.000890,612949
16581,46187W10,INVH,55858,2025-06-03,33.450000,-0.006534,612949
16581,46187W10,INVH,55858,2025-06-04,33.240000,-0.006278,612949
16581,46187W10,INVH,55858,2025-06-05,32.940000,-0.009025,612949
16581,46187W10,INVH,55858,2025-06-06,33.190000,0.007590,612949
16581,46187W10,INVH,55858,2025-06-09,33.190000,0.000000,612949
16581,46187W10,INVH,55858,2025-06-10,33.620000,0.012956,612949
16581,46187W10,INVH,55858,2025-06-11,33.320000,-0.008923,612949
16581,46187W10,INVH,55858,2025-06-12,33.730000,0.012305,612949
16581,46187W10,INVH,55858,2025-06-13,33.540000,-0.005633,612949
16581,46187W10,INVH,55858,2025-06-16,33.380000,-0.004770,612949
16581,46187W10,INVH,55858,2025-06-17,33.530000,0.004494,612949
16581,46187W10,INVH,55858,2025-06-18,33.750000,0.006561,612949
16581,46187W10,INVH,55858,2025-06-20,33.730000,-0.000593,612949
16581,46187W10,INVH,55858,2025-06-23,34.020000,0.008598,612949
16581,46187W10,INVH,55858,2025-06-24,33.830000,-0.005585,612949
16581,46187W10,INVH,55858,2025-06-25,32.960000,-0.025717,612949
16581,46187W10,INVH,55858,2025-06-26,32.920000,0.007585,612949
16581,46187W10,INVH,55858,2025-06-27,32.720000,-0.006075,612949
16581,46187W10,INVH,55858,2025-06-30,32.800000,0.002445,612949
16581,46187W10,INVH,55858,2025-07-01,32.780000,-0.000610,612949
16581,46187W10,INVH,55858,2025-07-02,32.510000,-0.008237,612949
16581,46187W10,INVH,55858,2025-07-03,32.620000,0.003384,612949
16581,46187W10,INVH,55858,2025-07-07,32.310000,-0.009503,612949
16581,46187W10,INVH,55858,2025-07-08,32.230000,-0.002476,612949
16581,46187W10,INVH,55858,2025-07-09,32.270000,0.001241,612949
16581,46187W10,INVH,55858,2025-07-10,32.380000,0.003409,612949
16581,46187W10,INVH,55858,2025-07-11,32.350000,-0.000926,612949
16581,46187W10,INVH,55858,2025-07-14,32.310000,-0.001236,612949
16581,46187W10,INVH,55858,2025-07-15,31.860000,-0.013928,612949
16581,46187W10,INVH,55858,2025-07-16,32.210000,0.010986,612949
16581,46187W10,INVH,55858,2025-07-17,32.260000,0.001552,612949
16581,46187W10,INVH,55858,2025-07-18,32.240000,-0.000620,612949
16581,46187W10,INVH,55858,2025-07-21,32.060000,-0.005583,612949
16581,46187W10,INVH,55858,2025-07-22,32.600000,0.016843,612949
16581,46187W10,INVH,55858,2025-07-23,32.480000,-0.003681,612949
16581,46187W10,INVH,55858,2025-07-24,32.120000,-0.011084,612949
16581,46187W10,INVH,55858,2025-07-25,31.910000,-0.006538,612949
16581,46187W10,INVH,55858,2025-07-28,31.220000,-0.021623,612949
16581,46187W10,INVH,55858,2025-07-29,32.000000,0.024984,612949
16581,46187W10,INVH,55858,2025-07-30,31.380000,-0.019375,612949
16581,46187W10,INVH,55858,2025-07-31,30.650000,-0.023263,612949
16581,46187W10,INVH,55858,2025-08-01,30.340000,-0.010114,612949
16581,46187W10,INVH,55858,2025-08-04,30.190000,-0.004944,612949
16581,46187W10,INVH,55858,2025-08-05,30.460000,0.008943,612949
16581,46187W10,INVH,55858,2025-08-06,30.260000,-0.006566,612949
16581,46187W10,INVH,55858,2025-08-07,30.220000,-0.001322,612949
16581,46187W10,INVH,55858,2025-08-08,29.950000,-0.008934,612949
16581,46187W10,INVH,55858,2025-08-11,29.900000,-0.001669,612949
16581,46187W10,INVH,55858,2025-08-12,30.030000,0.004348,612949
16581,46187W10,INVH,55858,2025-08-13,30.540000,0.016983,612949
16581,46187W10,INVH,55858,2025-08-14,30.250000,-0.009496,612949
16581,46187W10,INVH,55858,2025-08-15,30.540000,0.009587,612949
16581,46187W10,INVH,55858,2025-08-18,29.950000,-0.019319,612949
16581,46187W10,INVH,55858,2025-08-19,30.500000,0.018364,612949
16581,46187W10,INVH,55858,2025-08-20,30.550000,0.001639,612949
16581,46187W10,INVH,55858,2025-08-21,30.580000,0.000982,612949
16581,46187W10,INVH,55858,2025-08-22,31.260000,0.022237,612949
16581,46187W10,INVH,55858,2025-08-25,30.800000,-0.014715,612949
16581,46187W10,INVH,55858,2025-08-26,30.680000,-0.003896,612949
16581,46187W10,INVH,55858,2025-08-27,31.130000,0.014668,612949
16581,46187W10,INVH,55858,2025-08-28,30.940000,-0.006103,612949
16581,46187W10,INVH,55858,2025-08-29,31.290000,0.011312,613008
16581,46187W10,INVH,55858,2025-09-02,30.330000,-0.030681,613008
16581,46187W10,INVH,55858,2025-09-03,30.230000,-0.003297,613008
16581,46187W10,INVH,55858,2025-09-04,30.350000,0.003970,613008
16581,46187W10,INVH,55858,2025-09-05,30.250000,-0.003295,613008
16581,46187W10,INVH,55858,2025-09-08,30.100000,-0.004959,613008
16581,46187W10,INVH,55858,2025-09-09,30.290000,0.006312,613008
16581,46187W10,INVH,55858,2025-09-10,30.010000,-0.009244,613008
16581,46187W10,INVH,55858,2025-09-11,30.620000,0.020327,613008
16581,46187W10,INVH,55858,2025-09-12,30.210000,-0.013390,613008
16581,46187W10,INVH,55858,2025-09-15,29.650000,-0.018537,613008
16581,46187W10,INVH,55858,2025-09-16,29.530000,-0.004047,613008
16581,46187W10,INVH,55858,2025-09-17,29.640000,0.003725,613008
16581,46187W10,INVH,55858,2025-09-18,29.520000,-0.004049,613008
16581,46187W10,INVH,55858,2025-09-19,29.640000,0.004065,613008
16581,46187W10,INVH,55858,2025-09-22,29.690000,0.001687,613008
16581,46187W10,INVH,55858,2025-09-23,29.690000,0.000000,613008
16581,46187W10,INVH,55858,2025-09-24,29.210000,-0.016167,613008
16581,46187W10,INVH,55858,2025-09-25,28.900000,-0.000685,613008
16581,46187W10,INVH,55858,2025-09-26,29.180000,0.009689,613008
16581,46187W10,INVH,55858,2025-09-29,29.040000,-0.004798,613008
16581,46187W10,INVH,55858,2025-09-30,29.330000,0.009986,613008
16581,46187W10,INVH,55858,2025-10-01,29.010000,-0.010910,613008
16581,46187W10,INVH,55858,2025-10-02,28.700000,-0.010686,613008
16581,46187W10,INVH,55858,2025-10-03,28.640000,-0.002091,613008
16581,46187W10,INVH,55858,2025-10-06,28.220000,-0.014665,613008
16581,46187W10,INVH,55858,2025-10-07,28.140000,-0.002835,613008
16581,46187W10,INVH,55858,2025-10-08,28.180000,0.001421,613008
16581,46187W10,INVH,55858,2025-10-09,28.000000,-0.006388,613008
16581,46187W10,INVH,55858,2025-10-10,27.940000,-0.002143,613008
16581,46187W10,INVH,55858,2025-10-13,28.250000,0.011095,613008
16581,46187W10,INVH,55858,2025-10-14,28.510000,0.009204,613008
16581,46187W10,INVH,55858,2025-10-15,28.420000,-0.003157,613008
16581,46187W10,INVH,55858,2025-10-16,28.450000,0.001056,613008
16581,46187W10,INVH,55858,2025-10-17,28.520000,0.002460,613008
16581,46187W10,INVH,55858,2025-10-20,28.600000,0.002805,613008
16581,46187W10,INVH,55858,2025-10-21,28.690000,0.003147,613008
16581,46187W10,INVH,55858,2025-10-22,28.890000,0.006971,613008
16581,46187W10,INVH,55858,2025-10-23,28.910000,0.000692,613008
16581,46187W10,INVH,55858,2025-10-24,28.870000,-0.001384,613008
16581,46187W10,INVH,55858,2025-10-27,28.880000,0.000346,613008
16581,46187W10,INVH,55858,2025-10-28,28.190000,-0.023892,613008
16581,46187W10,INVH,55858,2025-10-29,27.470000,-0.025541,613008
16581,46187W10,INVH,55858,2025-10-30,28.410000,0.034219,613008
16581,46187W10,INVH,55858,2025-10-31,28.150000,-0.009152,613021
16581,46187W10,INVH,55858,2025-11-03,28.360000,0.007460,613021
16581,46187W10,INVH,55858,2025-11-04,28.620000,0.009168,613021
16581,46187W10,INVH,55858,2025-11-05,28.380000,-0.008386,613021
16581,46187W10,INVH,55858,2025-11-06,27.810000,-0.020085,613021
16581,46187W10,INVH,55858,2025-11-07,28.010000,0.007192,613021
16581,46187W10,INVH,55858,2025-11-10,28.040000,0.001071,613021
16581,46187W10,INVH,55858,2025-11-11,28.640000,0.021398,613021
16581,46187W10,INVH,55858,2025-11-12,28.910000,0.009427,613021
16581,46187W10,INVH,55858,2025-11-13,28.260000,-0.022484,613021
16581,46187W10,INVH,55858,2025-11-14,28.390000,0.004600,613021
16581,46187W10,INVH,55858,2025-11-17,28.040000,-0.012328,613021
16581,46187W10,INVH,55858,2025-11-18,27.540000,-0.017832,613021
16581,46187W10,INVH,55858,2025-11-19,27.450000,-0.003268,613021
16581,46187W10,INVH,55858,2025-11-20,27.950000,0.018215,613021
16581,46187W10,INVH,55858,2025-11-21,28.190000,0.008587,613021
16581,46187W10,INVH,55858,2025-11-24,28.140000,-0.001774,613021
16581,46187W10,INVH,55858,2025-11-25,28.040000,-0.003554,613021
16581,46187W10,INVH,55858,2025-11-26,27.930000,-0.003923,613021
16581,46187W10,INVH,55858,2025-11-28,28.200000,0.009667,613021
16581,46187W10,INVH,55858,2025-12-01,27.790000,-0.014539,613021
16581,46187W10,INVH,55858,2025-12-02,27.900000,0.003958,613021
16581,46187W10,INVH,55858,2025-12-03,27.660000,-0.008602,613021
16581,46187W10,INVH,55858,2025-12-04,27.380000,-0.010123,613021
16581,46187W10,INVH,55858,2025-12-05,27.140000,-0.008766,613021
16581,46187W10,INVH,55858,2025-12-08,26.660000,-0.017686,613021
16581,46187W10,INVH,55858,2025-12-09,26.090000,-0.021380,613021
16581,46187W10,INVH,55858,2025-12-10,26.480000,0.014948,613021
16581,46187W10,INVH,55858,2025-12-11,26.550000,0.002644,613021
16581,46187W10,INVH,55858,2025-12-12,26.350000,-0.007533,613021
16581,46187W10,INVH,55858,2025-12-15,26.900000,0.020873,613021
16581,46187W10,INVH,55858,2025-12-16,26.840000,-0.002230,613021
16581,46187W10,INVH,55858,2025-12-17,27.360000,0.019374,613021
16581,46187W10,INVH,55858,2025-12-18,27.410000,0.001827,613021
16581,46187W10,INVH,55858,2025-12-19,27.050000,-0.013134,613021
16581,46187W10,INVH,55858,2025-12-22,27.340000,0.010721,613021
16581,46187W10,INVH,55858,2025-12-23,26.890000,-0.005486,613021
16581,46187W10,INVH,55858,2025-12-24,27.320000,0.015991,613021
16581,46187W10,INVH,55858,2025-12-26,27.450000,0.004758,613021
16581,46187W10,INVH,55858,2025-12-29,27.740000,0.010565,613021
16581,46187W10,INVH,55858,2025-12-30,27.960000,0.007931,613021
16581,46187W10,INVH,55858,2025-12-31,27.790000,-0.006080,613021
16600,42786610,HSY,20906,2025-01-02,168.790000,-0.003307,147741
16600,42786610,HSY,20906,2025-01-03,169.030000,0.001422,147741
16600,42786610,HSY,20906,2025-01-06,166.740000,-0.013548,147741
16600,42786610,HSY,20906,2025-01-07,165.520000,-0.007317,147741
16600,42786610,HSY,20906,2025-01-08,162.220000,-0.019937,147741
16600,42786610,HSY,20906,2025-01-10,158.200000,-0.024781,147741
16600,42786610,HSY,20906,2025-01-13,157.280000,-0.005815,147741
16600,42786610,HSY,20906,2025-01-14,155.310000,-0.012525,147741
16600,42786610,HSY,20906,2025-01-15,151.750000,-0.022922,147741
16600,42786610,HSY,20906,2025-01-16,154.020000,0.014959,147741
16600,42786610,HSY,20906,2025-01-17,152.870000,-0.007467,147741
16600,42786610,HSY,20906,2025-01-21,153.570000,0.004579,147741
16600,42786610,HSY,20906,2025-01-22,151.120000,-0.015954,147741
16600,42786610,HSY,20906,2025-01-23,149.890000,-0.008139,147741
16600,42786610,HSY,20906,2025-01-24,150.710000,0.005471,147741
16600,42786610,HSY,20906,2025-01-27,153.720000,0.019972,147741
16600,42786610,HSY,20906,2025-01-28,149.730000,-0.025956,147741
16600,42786610,HSY,20906,2025-01-29,149.230000,-0.003339,147741
16600,42786610,HSY,20906,2025-01-30,152.140000,0.019500,147741
16600,42786610,HSY,20906,2025-01-31,149.250000,-0.018996,147741
16600,42786610,HSY,20906,2025-02-03,147.790000,-0.009782,147741
16600,42786610,HSY,20906,2025-02-04,144.740000,-0.020637,147741
16600,42786610,HSY,20906,2025-02-05,145.920000,0.008153,147741
16600,42786610,HSY,20906,2025-02-06,152.340000,0.043997,147741
16600,42786610,HSY,20906,2025-02-07,154.930000,0.017001,147741
16600,42786610,HSY,20906,2025-02-10,154.470000,-0.002969,147741
16600,42786610,HSY,20906,2025-02-11,158.260000,0.024536,147741
16600,42786610,HSY,20906,2025-02-12,158.080000,-0.001137,147741
16600,42786610,HSY,20906,2025-02-13,160.810000,0.017270,147741
16600,42786610,HSY,20906,2025-02-14,157.880000,-0.009701,147741
16600,42786610,HSY,20906,2025-02-18,162.990000,0.032366,147741
16600,42786610,HSY,20906,2025-02-19,163.900000,0.005583,147741
16600,42786610,HSY,20906,2025-02-20,166.100000,0.013423,147741
16600,42786610,HSY,20906,2025-02-21,172.860000,0.040698,147741
16600,42786610,HSY,20906,2025-02-24,177.840000,0.028809,147741
16600,42786610,HSY,20906,2025-02-25,178.650000,0.004555,147741
16600,42786610,HSY,20906,2025-02-26,171.290000,-0.041198,147741
16600,42786610,HSY,20906,2025-02-27,172.340000,0.006130,147741
16600,42786610,HSY,20906,2025-02-28,172.710000,0.002147,147797
16600,42786610,HSY,20906,2025-03-03,178.500000,0.033524,147797
16600,42786610,HSY,20906,2025-03-04,176.380000,-0.011877,147797
16600,42786610,HSY,20906,2025-03-05,177.030000,0.003685,147797
16600,42786610,HSY,20906,2025-03-06,180.010000,0.016833,147797
16600,42786610,HSY,20906,2025-03-07,185.060000,0.028054,147797
16600,42786610,HSY,20906,2025-03-10,186.360000,0.007025,147797
16600,42786610,HSY,20906,2025-03-11,179.540000,-0.036596,147797
16600,42786610,HSY,20906,2025-03-12,170.940000,-0.047900,147797
16600,42786610,HSY,20906,2025-03-13,171.940000,0.005850,147797
16600,42786610,HSY,20906,2025-03-14,170.220000,-0.010003,147797
16600,42786610,HSY,20906,2025-03-17,170.490000,0.001586,147797
16600,42786610,HSY,20906,2025-03-18,169.420000,-0.006276,147797
16600,42786610,HSY,20906,2025-03-19,167.350000,-0.012218,147797
16600,42786610,HSY,20906,2025-03-20,164.470000,-0.017209,147797
16600,42786610,HSY,20906,2025-03-21,167.180000,0.016477,147797
16600,42786610,HSY,20906,2025-03-24,168.010000,0.004965,147797
16600,42786610,HSY,20906,2025-03-25,165.230000,-0.016547,147797
16600,42786610,HSY,20906,2025-03-26,168.520000,0.019912,147797
16600,42786610,HSY,20906,2025-03-27,170.620000,0.012461,147797
16600,42786610,HSY,20906,2025-03-28,169.860000,-0.004454,147797
16600,42786610,HSY,20906,2025-03-31,171.030000,0.006888,147949
16600,42786610,HSY,20906,2025-04-01,169.620000,-0.008244,147949
16600,42786610,HSY,20906,2025-04-02,163.950000,-0.033428,147949
16600,42786610,HSY,20906,2025-04-03,166.830000,0.017566,147949
16600,42786610,HSY,20906,2025-04-04,162.240000,-0.027513,147949
16600,42786610,HSY,20906,2025-04-07,162.600000,0.002219,147949
16600,42786610,HSY,20906,2025-04-08,159.100000,-0.021525,147949
16600,42786610,HSY,20906,2025-04-09,164.160000,0.031804,147949
16600,42786610,HSY,20906,2025-04-10,164.090000,-0.000426,147949
16600,42786610,HSY,20906,2025-04-11,165.650000,0.009507,147949
16600,42786610,HSY,20906,2025-04-14,170.300000,0.028071,147949
16600,42786610,HSY,20906,2025-04-15,167.950000,-0.013799,147949
16600,42786610,HSY,20906,2025-04-16,164.230000,-0.022149,147949
16600,42786610,HSY,20906,2025-04-17,166.590000,0.014370,147949
16600,42786610,HSY,20906,2025-04-21,166.470000,-0.000720,147949
16600,42786610,HSY,20906,2025-04-22,167.440000,0.005827,147949
16600,42786610,HSY,20906,2025-04-23,166.600000,-0.005017,147949
16600,42786610,HSY,20906,2025-04-24,163.990000,-0.015666,147949
16600,42786610,HSY,20906,2025-04-25,163.280000,-0.004330,147949
16600,42786610,HSY,20906,2025-04-28,163.060000,-0.001347,147949
16600,42786610,HSY,20906,2025-04-29,165.070000,0.012327,147949
16600,42786610,HSY,20906,2025-04-30,167.190000,0.012843,147949
16600,42786610,HSY,20906,2025-05-01,167.130000,-0.000359,147949
16600,42786610,HSY,20906,2025-05-02,163.350000,-0.022617,147949
16600,42786610,HSY,20906,2025-05-05,166.660000,0.020263,147949
16600,42786610,HSY,20906,2025-05-06,170.010000,0.020101,147949
16600,42786610,HSY,20906,2025-05-07,168.670000,-0.007882,147949
16600,42786610,HSY,20906,2025-05-08,170.120000,0.008597,147949
16600,42786610,HSY,20906,2025-05-09,170.900000,0.004585,147949
16600,42786610,HSY,20906,2025-05-12,167.580000,-0.019427,147949
16600,42786610,HSY,20906,2025-05-13,163.300000,-0.025540,147949
16600,42786610,HSY,20906,2025-05-14,161.720000,-0.009675,147949
16600,42786610,HSY,20906,2025-05-15,163.690000,0.012182,147949
16600,42786610,HSY,20906,2025-05-16,158.490000,-0.023398,147949
16600,42786610,HSY,20906,2025-05-19,156.550000,-0.012241,147949
16600,42786610,HSY,20906,2025-05-20,155.700000,-0.005430,147949
16600,42786610,HSY,20906,2025-05-21,151.290000,-0.028324,147949
16600,42786610,HSY,20906,2025-05-22,153.860000,0.016987,147949
16600,42786610,HSY,20906,2025-05-23,155.350000,0.009684,147949
16600,42786610,HSY,20906,2025-05-27,158.230000,0.018539,147949
16600,42786610,HSY,20906,2025-05-28,155.900000,-0.014725,147949
16600,42786610,HSY,20906,2025-05-29,161.320000,0.034766,147949
16600,42786610,HSY,20906,2025-05-30,160.690000,-0.003905,147990
16600,42786610,HSY,20906,2025-06-02,161.450000,0.004730,147990
16600,42786610,HSY,20906,2025-06-03,163.080000,0.010096,147990
16600,42786610,HSY,20906,2025-06-04,161.480000,-0.009811,147990
16600,42786610,HSY,20906,2025-06-05,162.780000,0.008051,147990
16600,42786610,HSY,20906,2025-06-06,161.750000,-0.006328,147990
16600,42786610,HSY,20906,2025-06-09,166.910000,0.031901,147990
16600,42786610,HSY,20906,2025-06-10,168.540000,0.009766,147990
16600,42786610,HSY,20906,2025-06-11,168.050000,-0.002907,147990
16600,42786610,HSY,20906,2025-06-12,172.120000,0.024219,147990
16600,42786610,HSY,20906,2025-06-13,169.120000,-0.017430,147990
16600,42786610,HSY,20906,2025-06-16,170.410000,0.007628,147990
16600,42786610,HSY,20906,2025-06-17,168.870000,-0.009037,147990
16600,42786610,HSY,20906,2025-06-18,169.720000,0.005033,147990
16600,42786610,HSY,20906,2025-06-20,171.450000,0.010193,147990
16600,42786610,HSY,20906,2025-06-23,173.130000,0.009799,147990
16600,42786610,HSY,20906,2025-06-24,172.050000,-0.006238,147990
16600,42786610,HSY,20906,2025-06-25,167.540000,-0.026213,147990
16600,42786610,HSY,20906,2025-06-26,167.000000,-0.003223,147990
16600,42786610,HSY,20906,2025-06-27,166.990000,-0.000060,147990
16600,42786610,HSY,20906,2025-06-30,165.950000,-0.006228,147990
16600,42786610,HSY,20906,2025-07-01,175.810000,0.059415,147990
16600,42786610,HSY,20906,2025-07-02,177.080000,0.007224,147990
16600,42786610,HSY,20906,2025-07-03,176.470000,-0.003445,147990
16600,42786610,HSY,20906,2025-07-07,175.550000,-0.005213,147990
16600,42786610,HSY,20906,2025-07-08,169.930000,-0.032014,147990
16600,42786610,HSY,20906,2025-07-09,161.950000,-0.046961,147990
16600,42786610,HSY,20906,2025-07-10,164.640000,0.016610,147990
16600,42786610,HSY,20906,2025-07-11,164.760000,0.000729,147990
16600,42786610,HSY,20906,2025-07-14,164.910000,0.000910,147990
16600,42786610,HSY,20906,2025-07-15,162.910000,-0.012128,147990
16600,42786610,HSY,20906,2025-07-16,164.270000,0.008348,147990
16600,42786610,HSY,20906,2025-07-17,171.230000,0.042369,147990
16600,42786610,HSY,20906,2025-07-18,171.290000,0.000350,147990
16600,42786610,HSY,20906,2025-07-21,176.750000,0.031876,147990
16600,42786610,HSY,20906,2025-07-22,181.690000,0.027949,147990
16600,42786610,HSY,20906,2025-07-23,183.230000,0.008476,147990
16600,42786610,HSY,20906,2025-07-24,183.900000,0.003657,147990
16600,42786610,HSY,20906,2025-07-25,187.120000,0.017510,147990
16600,42786610,HSY,20906,2025-07-28,184.560000,-0.013681,147990
16600,42786610,HSY,20906,2025-07-29,186.230000,0.009049,147990
16600,42786610,HSY,20906,2025-07-30,188.830000,0.013961,147990
16600,42786610,HSY,20906,2025-07-31,186.130000,-0.014299,148111
16600,42786610,HSY,20906,2025-08-01,189.010000,0.015473,148111
16600,42786610,HSY,20906,2025-08-04,190.410000,0.007407,148111
16600,42786610,HSY,20906,2025-08-05,188.940000,-0.007720,148111
16600,42786610,HSY,20906,2025-08-06,188.590000,-0.001852,148111
16600,42786610,HSY,20906,2025-08-07,187.500000,-0.005780,148111
16600,42786610,HSY,20906,2025-08-08,184.270000,-0.017227,148111
16600,42786610,HSY,20906,2025-08-11,175.420000,-0.048027,148111
16600,42786610,HSY,20906,2025-08-12,176.470000,0.005986,148111
16600,42786610,HSY,20906,2025-08-13,180.060000,0.020343,148111
16600,42786610,HSY,20906,2025-08-14,180.260000,0.001111,148111
16600,42786610,HSY,20906,2025-08-15,177.990000,-0.004993,148111
16600,42786610,HSY,20906,2025-08-18,178.400000,0.002304,148111
16600,42786610,HSY,20906,2025-08-19,180.770000,0.013285,148111
16600,42786610,HSY,20906,2025-08-20,181.590000,0.004536,148111
16600,42786610,HSY,20906,2025-08-21,179.360000,-0.012280,148111
16600,42786610,HSY,20906,2025-08-22,181.430000,0.011541,148111
16600,42786610,HSY,20906,2025-08-25,180.680000,-0.004134,148111
16600,42786610,HSY,20906,2025-08-26,183.400000,0.015054,148111
16600,42786610,HSY,20906,2025-08-27,181.660000,-0.009487,148111
16600,42786610,HSY,20906,2025-08-28,179.990000,-0.009193,148111
16600,42786610,HSY,20906,2025-08-29,183.750000,0.020890,148111
16600,42786610,HSY,20906,2025-09-02,185.780000,0.011048,148111
16600,42786610,HSY,20906,2025-09-03,184.690000,-0.005867,148111
16600,42786610,HSY,20906,2025-09-04,185.300000,0.003303,148111
16600,42786610,HSY,20906,2025-09-05,185.480000,0.000971,148111
16600,42786610,HSY,20906,2025-09-08,187.530000,0.011052,148111
16600,42786610,HSY,20906,2025-09-09,187.690000,0.000853,148111
16600,42786610,HSY,20906,2025-09-10,185.600000,-0.011135,148111
16600,42786610,HSY,20906,2025-09-11,185.550000,-0.000269,148111
16600,42786610,HSY,20906,2025-09-12,185.010000,-0.002910,148111
16600,42786610,HSY,20906,2025-09-15,185.560000,0.002973,148111
16600,42786610,HSY,20906,2025-09-16,193.450000,0.042520,148111
16600,42786610,HSY,20906,2025-09-17,191.090000,-0.012200,148111
16600,42786610,HSY,20906,2025-09-18,189.080000,-0.010519,148111
16600,42786610,HSY,20906,2025-09-19,190.180000,0.005818,148111
16600,42786610,HSY,20906,2025-09-22,192.340000,0.011358,148111
16600,42786610,HSY,20906,2025-09-23,190.740000,-0.008319,148111
16600,42786610,HSY,20906,2025-09-24,190.890000,0.000786,148111
16600,42786610,HSY,20906,2025-09-25,185.260000,-0.029493,148111
16600,42786610,HSY,20906,2025-09-26,188.110000,0.015384,148111
16600,42786610,HSY,20906,2025-09-29,184.110000,-0.021264,148111
16600,42786610,HSY,20906,2025-09-30,187.050000,0.015969,148111
16600,42786610,HSY,20906,2025-10-01,188.830000,0.009516,148111
16600,42786610,HSY,20906,2025-10-02,189.020000,0.001006,148111
16600,42786610,HSY,20906,2025-10-03,195.130000,0.032325,148111
16600,42786610,HSY,20906,2025-10-06,195.180000,0.000256,148111
16600,42786610,HSY,20906,2025-10-07,194.390000,-0.004048,148111
16600,42786610,HSY,20906,2025-10-08,195.560000,0.006019,148111
16600,42786610,HSY,20906,2025-10-09,192.580000,-0.015238,148111
16600,42786610,HSY,20906,2025-10-10,192.130000,-0.002337,148111
16600,42786610,HSY,20906,2025-10-13,189.200000,-0.015250,148111
16600,42786610,HSY,20906,2025-10-14,189.430000,0.001216,148111
16600,42786610,HSY,20906,2025-10-15,191.600000,0.011455,148111
16600,42786610,HSY,20906,2025-10-16,186.800000,-0.025052,148111
16600,42786610,HSY,20906,2025-10-17,187.740000,0.005032,148111
16600,42786610,HSY,20906,2025-10-20,186.210000,-0.008150,148111
16600,42786610,HSY,20906,2025-10-21,186.130000,-0.000430,148111
16600,42786610,HSY,20906,2025-10-22,184.200000,-0.010369,148111
16600,42786610,HSY,20906,2025-10-23,181.580000,-0.014224,148111
16600,42786610,HSY,20906,2025-10-24,179.380000,-0.012116,148111
16600,42786610,HSY,20906,2025-10-27,181.450000,0.011540,148111
16600,42786610,HSY,20906,2025-10-28,180.250000,-0.006613,148111
16600,42786610,HSY,20906,2025-10-29,175.280000,-0.027573,148111
16600,42786610,HSY,20906,2025-10-30,171.160000,-0.023505,148111
16600,42786610,HSY,20906,2025-10-31,169.630000,-0.008939,148172
16600,42786610,HSY,20906,2025-11-03,162.310000,-0.043153,148172
16600,42786610,HSY,20906,2025-11-04,165.950000,0.022426,148172
16600,42786610,HSY,20906,2025-11-05,169.880000,0.023682,148172
16600,42786610,HSY,20906,2025-11-06,167.640000,-0.013186,148172
16600,42786610,HSY,20906,2025-11-07,170.610000,0.017717,148172
16600,42786610,HSY,20906,2025-11-10,168.910000,-0.009964,148172
16600,42786610,HSY,20906,2025-11-11,172.720000,0.022556,148172
16600,42786610,HSY,20906,2025-11-12,178.260000,0.032075,148172
16600,42786610,HSY,20906,2025-11-13,178.140000,-0.000673,148172
16600,42786610,HSY,20906,2025-11-14,179.200000,0.005950,148172
16600,42786610,HSY,20906,2025-11-17,179.000000,0.006529,148172
16600,42786610,HSY,20906,2025-11-18,182.930000,0.021955,148172
16600,42786610,HSY,20906,2025-11-19,182.480000,-0.002460,148172
16600,42786610,HSY,20906,2025-11-20,182.660000,0.000986,148172
16600,42786610,HSY,20906,2025-11-21,186.000000,0.018285,148172
16600,42786610,HSY,20906,2025-11-24,185.800000,-0.001075,148172
16600,42786610,HSY,20906,2025-11-25,186.750000,0.005113,148172
16600,42786610,HSY,20906,2025-11-26,188.200000,0.007764,148172
16600,42786610,HSY,20906,2025-11-28,188.080000,-0.000638,148172
16600,42786610,HSY,20906,2025-12-01,185.080000,-0.015951,148172
16600,42786610,HSY,20906,2025-12-02,182.770000,-0.012481,148172
16600,42786610,HSY,20906,2025-12-03,180.630000,-0.011709,148172
16600,42786610,HSY,20906,2025-12-04,182.460000,0.010131,148172
16600,42786610,HSY,20906,2025-12-05,182.300000,-0.000877,148172
16600,42786610,HSY,20906,2025-12-08,180.780000,-0.008338,148172
16600,42786610,HSY,20906,2025-12-09,178.780000,-0.011063,148172
16600,42786610,HSY,20906,2025-12-10,180.060000,0.007160,148172
16600,42786610,HSY,20906,2025-12-11,181.580000,0.008442,148172
16600,42786610,HSY,20906,2025-12-12,181.830000,0.001377,148172
16600,42786610,HSY,20906,2025-12-15,188.110000,0.034538,148172
16600,42786610,HSY,20906,2025-12-16,188.150000,0.000213,148172
16600,42786610,HSY,20906,2025-12-17,188.940000,0.004199,148172
16600,42786610,HSY,20906,2025-12-18,188.160000,-0.004128,148172
16600,42786610,HSY,20906,2025-12-19,189.260000,0.005846,148172
16600,42786610,HSY,20906,2025-12-22,186.380000,-0.015217,148172
16600,42786610,HSY,20906,2025-12-23,182.620000,-0.020174,148172
16600,42786610,HSY,20906,2025-12-24,184.800000,0.011937,148172
16600,42786610,HSY,20906,2025-12-26,184.200000,-0.003247,148172
16600,42786610,HSY,20906,2025-12-29,180.770000,-0.018621,148172
16600,42786610,HSY,20906,2025-12-30,182.190000,0.007855,148172
16600,42786610,HSY,20906,2025-12-31,181.980000,-0.001153,148172
16678,50104410,KR,21068,2025-01-02,61.940000,0.012919,723606
16678,50104410,KR,21068,2025-01-03,61.460000,-0.007749,723606
16678,50104410,KR,21068,2025-01-06,60.620000,-0.013667,723606
16678,50104410,KR,21068,2025-01-07,59.140000,-0.024414,723606
16678,50104410,KR,21068,2025-01-08,58.900000,-0.004058,723606
16678,50104410,KR,21068,2025-01-10,59.120000,0.003735,723606
16678,50104410,KR,21068,2025-01-13,59.490000,0.006258,723606
16678,50104410,KR,21068,2025-01-14,59.920000,0.007228,723606
16678,50104410,KR,21068,2025-01-15,58.690000,-0.020527,723606
16678,50104410,KR,21068,2025-01-16,58.620000,-0.001193,723606
16678,50104410,KR,21068,2025-01-17,58.360000,-0.004435,723606
16678,50104410,KR,21068,2025-01-21,59.040000,0.011652,723606
16678,50104410,KR,21068,2025-01-22,58.760000,-0.004743,723606
16678,50104410,KR,21068,2025-01-23,58.570000,-0.003233,723606
16678,50104410,KR,21068,2025-01-24,58.700000,0.002220,723606
16678,50104410,KR,21068,2025-01-27,60.480000,0.030324,723606
16678,50104410,KR,21068,2025-01-28,60.370000,-0.001819,723606
16678,50104410,KR,21068,2025-01-29,61.060000,0.011430,723606
16678,50104410,KR,21068,2025-01-30,61.040000,-0.000328,723606
16678,50104410,KR,21068,2025-01-31,61.640000,0.009830,723606
16678,50104410,KR,21068,2025-02-03,63.330000,0.027417,723606
16678,50104410,KR,21068,2025-02-04,63.980000,0.010264,723606
16678,50104410,KR,21068,2025-02-05,65.420000,0.022507,723606
16678,50104410,KR,21068,2025-02-06,64.910000,-0.007796,723606
16678,50104410,KR,21068,2025-02-07,65.000000,0.001387,723606
16678,50104410,KR,21068,2025-02-10,65.280000,0.004308,723606
16678,50104410,KR,21068,2025-02-11,65.050000,-0.003523,723606
16678,50104410,KR,21068,2025-02-12,65.800000,0.011530,723606
16678,50104410,KR,21068,2025-02-13,65.630000,-0.002584,723606
16678,50104410,KR,21068,2025-02-14,65.130000,-0.002743,723606
16678,50104410,KR,21068,2025-02-18,65.260000,0.001996,723606
16678,50104410,KR,21068,2025-02-19,65.450000,0.002911,723606
16678,50104410,KR,21068,2025-02-20,64.390000,-0.016196,723606
16678,50104410,KR,21068,2025-02-21,65.060000,0.010405,723606
16678,50104410,KR,21068,2025-02-24,64.880000,-0.002767,723606
16678,50104410,KR,21068,2025-02-25,65.470000,0.009094,723606
16678,50104410,KR,21068,2025-02-26,63.800000,-0.025508,723606
16678,50104410,KR,21068,2025-02-27,63.930000,0.002038,723606
16678,50104410,KR,21068,2025-02-28,64.820000,0.013921,723606
16678,50104410,KR,21068,2025-03-03,62.890000,-0.029775,723606
16678,50104410,KR,21068,2025-03-04,63.180000,0.004611,723606
16678,50104410,KR,21068,2025-03-05,62.530000,-0.010288,723606
16678,50104410,KR,21068,2025-03-06,63.780000,0.019990,723606
16678,50104410,KR,21068,2025-03-07,66.700000,0.045782,723606
16678,50104410,KR,21068,2025-03-10,67.720000,0.015292,723606
16678,50104410,KR,21068,2025-03-11,66.550000,-0.017277,723606
16678,50104410,KR,21068,2025-03-12,64.990000,-0.023441,723606
16678,50104410,KR,21068,2025-03-13,66.100000,0.017080,723606
16678,50104410,KR,21068,2025-03-14,65.100000,-0.015129,723606
16678,50104410,KR,21068,2025-03-17,66.390000,0.019816,723606
16678,50104410,KR,21068,2025-03-18,65.990000,-0.006025,723606
16678,50104410,KR,21068,2025-03-19,65.480000,-0.007728,723606
16678,50104410,KR,21068,2025-03-20,64.720000,-0.011607,723606
16678,50104410,KR,21068,2025-03-21,65.400000,0.010507,723606
16678,50104410,KR,21068,2025-03-24,65.400000,0.000000,723606
16678,50104410,KR,21068,2025-03-25,64.340000,-0.016208,723606
16678,50104410,KR,21068,2025-03-26,66.030000,0.026267,723606
16678,50104410,KR,21068,2025-03-27,66.140000,0.001666,723606
16678,50104410,KR,21068,2025-03-28,66.720000,0.008769,723606
16678,50104410,KR,21068,2025-03-31,67.690000,0.014538,723606
16678,50104410,KR,21068,2025-04-01,68.140000,0.006648,723606
16678,50104410,KR,21068,2025-04-02,67.270000,-0.012768,723606
16678,50104410,KR,21068,2025-04-03,70.740000,0.051583,723606
16678,50104410,KR,21068,2025-04-04,67.180000,-0.050325,723606
16678,50104410,KR,21068,2025-04-07,66.460000,-0.010717,723606
16678,50104410,KR,21068,2025-04-08,66.370000,-0.001354,723606
16678,50104410,KR,21068,2025-04-09,65.830000,-0.008136,723606
16678,50104410,KR,21068,2025-04-10,67.900000,0.031445,723606
16678,50104410,KR,21068,2025-04-11,68.220000,0.004713,723606
16678,50104410,KR,21068,2025-04-14,69.080000,0.012606,723606
16678,50104410,KR,21068,2025-04-15,68.140000,-0.013607,723606
16678,50104410,KR,21068,2025-04-16,69.010000,0.012768,723606
16678,50104410,KR,21068,2025-04-17,71.220000,0.032024,723606
16678,50104410,KR,21068,2025-04-21,72.310000,0.015305,723606
16678,50104410,KR,21068,2025-04-22,72.980000,0.009266,723606
16678,50104410,KR,21068,2025-04-23,72.000000,-0.013428,723606
16678,50104410,KR,21068,2025-04-24,71.350000,-0.009028,723606
16678,50104410,KR,21068,2025-04-25,70.000000,-0.018921,723606
16678,50104410,KR,21068,2025-04-28,70.370000,0.005286,723606
16678,50104410,KR,21068,2025-04-29,71.380000,0.014353,723606
16678,50104410,KR,21068,2025-04-30,72.210000,0.011628,660893
16678,50104410,KR,21068,2025-05-01,72.180000,-0.000415,660893
16678,50104410,KR,21068,2025-05-02,72.020000,-0.002217,660893
16678,50104410,KR,21068,2025-05-05,72.880000,0.011941,660893
16678,50104410,KR,21068,2025-05-06,72.970000,0.001235,660893
16678,50104410,KR,21068,2025-05-07,72.380000,-0.008086,660893
16678,50104410,KR,21068,2025-05-08,71.810000,-0.007875,660893
16678,50104410,KR,21068,2025-05-09,71.870000,0.000836,660893
16678,50104410,KR,21068,2025-05-12,69.040000,-0.039377,660893
16678,50104410,KR,21068,2025-05-13,67.490000,-0.022451,660893
16678,50104410,KR,21068,2025-05-14,66.340000,-0.017040,660893
16678,50104410,KR,21068,2025-05-15,67.600000,0.023817,660893
16678,50104410,KR,21068,2025-05-16,68.850000,0.018491,660893
16678,50104410,KR,21068,2025-05-19,68.960000,0.001598,660893
16678,50104410,KR,21068,2025-05-20,69.500000,0.007831,660893
16678,50104410,KR,21068,2025-05-21,68.900000,-0.008633,660893
16678,50104410,KR,21068,2025-05-22,67.950000,-0.013788,660893
16678,50104410,KR,21068,2025-05-23,68.590000,0.009419,660893
16678,50104410,KR,21068,2025-05-27,67.830000,-0.011080,660893
16678,50104410,KR,21068,2025-05-28,67.690000,-0.002064,660893
16678,50104410,KR,21068,2025-05-29,66.950000,-0.010932,660893
16678,50104410,KR,21068,2025-05-30,68.230000,0.019119,665853
16678,50104410,KR,21068,2025-06-02,68.200000,-0.000440,665853
16678,50104410,KR,21068,2025-06-03,67.080000,-0.016422,665853
16678,50104410,KR,21068,2025-06-04,66.340000,-0.011032,665853
16678,50104410,KR,21068,2025-06-05,66.240000,-0.001507,665853
16678,50104410,KR,21068,2025-06-06,66.150000,-0.001359,665853
16678,50104410,KR,21068,2025-06-09,65.490000,-0.009977,665853
16678,50104410,KR,21068,2025-06-10,65.430000,-0.000916,665853
16678,50104410,KR,21068,2025-06-11,64.620000,-0.012380,665853
16678,50104410,KR,21068,2025-06-12,65.060000,0.006809,665853
16678,50104410,KR,21068,2025-06-13,65.560000,0.007685,665853
16678,50104410,KR,21068,2025-06-16,66.010000,0.006864,665853
16678,50104410,KR,21068,2025-06-17,65.950000,-0.000909,665853
16678,50104410,KR,21068,2025-06-18,65.520000,-0.006520,665853
16678,50104410,KR,21068,2025-06-20,71.970000,0.098443,665853
16678,50104410,KR,21068,2025-06-23,74.000000,0.028206,665853
16678,50104410,KR,21068,2025-06-24,73.420000,-0.007838,665853
16678,50104410,KR,21068,2025-06-25,72.220000,-0.016344,665853
16678,50104410,KR,21068,2025-06-26,71.280000,-0.013016,665853
16678,50104410,KR,21068,2025-06-27,71.420000,0.001964,665853
16678,50104410,KR,21068,2025-06-30,71.730000,0.004341,661156
16678,50104410,KR,21068,2025-07-01,71.350000,-0.005298,661156
16678,50104410,KR,21068,2025-07-02,70.230000,-0.015697,661156
16678,50104410,KR,21068,2025-07-03,69.830000,-0.005696,661156
16678,50104410,KR,21068,2025-07-07,71.450000,0.023199,661156
16678,50104410,KR,21068,2025-07-08,69.740000,-0.023933,661156
16678,50104410,KR,21068,2025-07-09,70.260000,0.007456,661156
16678,50104410,KR,21068,2025-07-10,70.710000,0.006405,661156
16678,50104410,KR,21068,2025-07-11,70.580000,-0.001838,661156
16678,50104410,KR,21068,2025-07-14,72.270000,0.023944,661156
16678,50104410,KR,21068,2025-07-15,71.880000,-0.005396,661156
16678,50104410,KR,21068,2025-07-16,71.910000,0.000417,661156
16678,50104410,KR,21068,2025-07-17,72.220000,0.004311,661156
16678,50104410,KR,21068,2025-07-18,71.390000,-0.011493,661156
16678,50104410,KR,21068,2025-07-21,72.020000,0.008825,661156
16678,50104410,KR,21068,2025-07-22,72.610000,0.008192,661156
16678,50104410,KR,21068,2025-07-23,72.880000,0.003718,661156
16678,50104410,KR,21068,2025-07-24,72.380000,-0.006861,661156
16678,50104410,KR,21068,2025-07-25,71.460000,-0.012711,661156
16678,50104410,KR,21068,2025-07-28,69.320000,-0.029947,661156
16678,50104410,KR,21068,2025-07-29,69.300000,-0.000289,661156
16678,50104410,KR,21068,2025-07-30,69.300000,0.000000,661156
16678,50104410,KR,21068,2025-07-31,70.100000,0.011544,661156
16678,50104410,KR,21068,2025-08-01,71.360000,0.017974,661156
16678,50104410,KR,21068,2025-08-04,71.590000,0.003223,661156
16678,50104410,KR,21068,2025-08-05,71.750000,0.002235,661156
16678,50104410,KR,21068,2025-08-06,73.730000,0.027596,661156
16678,50104410,KR,21068,2025-08-07,73.760000,0.000407,661156
16678,50104410,KR,21068,2025-08-08,74.240000,0.006508,661156
16678,50104410,KR,21068,2025-08-11,74.350000,0.001482,661156
16678,50104410,KR,21068,2025-08-12,73.550000,-0.010760,661156
16678,50104410,KR,21068,2025-08-13,70.330000,-0.043780,661156
16678,50104410,KR,21068,2025-08-14,69.230000,-0.015641,661156
16678,50104410,KR,21068,2025-08-15,69.690000,0.011700,661156
16678,50104410,KR,21068,2025-08-18,69.740000,0.000717,661156
16678,50104410,KR,21068,2025-08-19,70.720000,0.014052,661156
16678,50104410,KR,21068,2025-08-20,71.830000,0.015696,661156
16678,50104410,KR,21068,2025-08-21,71.420000,-0.005708,661156
16678,50104410,KR,21068,2025-08-22,69.560000,-0.026043,661156
16678,50104410,KR,21068,2025-08-25,70.140000,0.008338,661156
16678,50104410,KR,21068,2025-08-26,68.990000,-0.016396,661156
16678,50104410,KR,21068,2025-08-27,67.980000,-0.014640,661156
16678,50104410,KR,21068,2025-08-28,67.460000,-0.007649,661156
16678,50104410,KR,21068,2025-08-29,67.840000,0.005633,661156
16678,50104410,KR,21068,2025-09-02,68.640000,0.011792,661156
16678,50104410,KR,21068,2025-09-03,68.200000,-0.006410,661156
16678,50104410,KR,21068,2025-09-04,67.840000,-0.005279,661156
16678,50104410,KR,21068,2025-09-05,67.750000,-0.001327,661156
16678,50104410,KR,21068,2025-09-08,68.000000,0.003690,661156
16678,50104410,KR,21068,2025-09-09,67.630000,-0.005441,661156
16678,50104410,KR,21068,2025-09-10,67.030000,-0.008872,661156
16678,50104410,KR,21068,2025-09-11,67.230000,0.002984,661156
16678,50104410,KR,21068,2025-09-12,68.290000,0.015767,661156
16678,50104410,KR,21068,2025-09-15,67.410000,-0.012886,661156
16678,50104410,KR,21068,2025-09-16,66.750000,-0.009791,661156
16678,50104410,KR,21068,2025-09-17,66.960000,0.003146,661156
16678,50104410,KR,21068,2025-09-18,65.990000,-0.014486,661156
16678,50104410,KR,21068,2025-09-19,65.580000,-0.006213,661156
16678,50104410,KR,21068,2025-09-22,64.520000,-0.016163,661156
16678,50104410,KR,21068,2025-09-23,65.350000,0.012864,661156
16678,50104410,KR,21068,2025-09-24,65.550000,0.003060,661156
16678,50104410,KR,21068,2025-09-25,65.490000,-0.000915,661156
16678,50104410,KR,21068,2025-09-26,65.460000,-0.000458,661156
16678,50104410,KR,21068,2025-09-29,66.430000,0.014818,661156
16678,50104410,KR,21068,2025-09-30,67.410000,0.014752,662678
16678,50104410,KR,21068,2025-10-01,66.510000,-0.013351,662678
16678,50104410,KR,21068,2025-10-02,66.360000,-0.002255,662678
16678,50104410,KR,21068,2025-10-03,66.300000,-0.000904,662678
16678,50104410,KR,21068,2025-10-06,64.800000,-0.022624,662678
16678,50104410,KR,21068,2025-10-07,66.880000,0.032099,662678
16678,50104410,KR,21068,2025-10-08,68.120000,0.018541,662678
16678,50104410,KR,21068,2025-10-09,67.560000,-0.008221,662678
16678,50104410,KR,21068,2025-10-10,67.780000,0.003256,662678
16678,50104410,KR,21068,2025-10-13,67.130000,-0.009590,662678
16678,50104410,KR,21068,2025-10-14,69.130000,0.029793,662678
16678,50104410,KR,21068,2025-10-15,69.100000,-0.000434,662678
16678,50104410,KR,21068,2025-10-16,68.880000,-0.003184,662678
16678,50104410,KR,21068,2025-10-17,68.990000,0.001597,662678
16678,50104410,KR,21068,2025-10-20,69.150000,0.002319,662678
16678,50104410,KR,21068,2025-10-21,67.600000,-0.022415,662678
16678,50104410,KR,21068,2025-10-22,68.600000,0.014793,662678
16678,50104410,KR,21068,2025-10-23,68.660000,0.000875,662678
16678,50104410,KR,21068,2025-10-24,67.110000,-0.022575,662678
16678,50104410,KR,21068,2025-10-27,68.030000,0.013709,662678
16678,50104410,KR,21068,2025-10-28,67.690000,-0.004998,662678
16678,50104410,KR,21068,2025-10-29,66.040000,-0.024376,662678
16678,50104410,KR,21068,2025-10-30,65.430000,-0.009237,662678
16678,50104410,KR,21068,2025-10-31,63.630000,-0.027510,662678
16678,50104410,KR,21068,2025-11-03,63.440000,-0.002986,662678
16678,50104410,KR,21068,2025-11-04,63.760000,0.005044,662678
16678,50104410,KR,21068,2025-11-05,63.150000,-0.009567,662678
16678,50104410,KR,21068,2025-11-06,63.430000,0.004434,662678
16678,50104410,KR,21068,2025-11-07,64.910000,0.023333,662678
16678,50104410,KR,21068,2025-11-10,64.440000,-0.007241,662678
16678,50104410,KR,21068,2025-11-11,65.020000,0.009001,662678
16678,50104410,KR,21068,2025-11-12,65.400000,0.005844,662678
16678,50104410,KR,21068,2025-11-13,65.970000,0.008716,662678
16678,50104410,KR,21068,2025-11-14,66.710000,0.016523,662678
16678,50104410,KR,21068,2025-11-17,66.100000,-0.009144,662678
16678,50104410,KR,21068,2025-11-18,67.380000,0.019365,662678
16678,50104410,KR,21068,2025-11-19,67.410000,0.000445,662678
16678,50104410,KR,21068,2025-11-20,65.900000,-0.022400,662678
16678,50104410,KR,21068,2025-11-21,66.060000,0.002428,662678
16678,50104410,KR,21068,2025-11-24,64.290000,-0.026794,662678
16678,50104410,KR,21068,2025-11-25,66.150000,0.028931,662678
16678,50104410,KR,21068,2025-11-26,67.030000,0.013303,662678
16678,50104410,KR,21068,2025-11-28,67.280000,0.003730,662678
16678,50104410,KR,21068,2025-12-01,67.550000,0.004013,662678
16678,50104410,KR,21068,2025-12-02,67.030000,-0.007698,662678
16678,50104410,KR,21068,2025-12-03,66.200000,-0.012383,662678
16678,50104410,KR,21068,2025-12-04,63.140000,-0.046224,662678
16678,50104410,KR,21068,2025-12-05,62.710000,-0.006810,662678
16678,50104410,KR,21068,2025-12-08,63.380000,0.010684,662678
16678,50104410,KR,21068,2025-12-09,62.900000,-0.007573,662678
16678,50104410,KR,21068,2025-12-10,61.240000,-0.026391,662678
16678,50104410,KR,21068,2025-12-11,62.210000,0.015839,662678
16678,50104410,KR,21068,2025-12-12,63.190000,0.015753,662678
16678,50104410,KR,21068,2025-12-15,62.660000,-0.008387,662678
16678,50104410,KR,21068,2025-12-16,62.100000,-0.008937,662678
16678,50104410,KR,21068,2025-12-17,63.810000,0.027536,662678
16678,50104410,KR,21068,2025-12-18,62.790000,-0.015985,662678
16678,50104410,KR,21068,2025-12-19,62.410000,-0.006052,662678
16678,50104410,KR,21068,2025-12-22,62.290000,-0.001923,662678
16678,50104410,KR,21068,2025-12-23,62.300000,0.000161,662678
16678,50104410,KR,21068,2025-12-24,62.930000,0.010112,662678
16678,50104410,KR,21068,2025-12-26,63.250000,0.005085,662678
16678,50104410,KR,21068,2025-12-29,62.710000,-0.008538,662678
16678,50104410,KR,21068,2025-12-30,62.680000,-0.000478,662678
16678,50104410,KR,21068,2025-12-31,62.480000,-0.003191,632849
16689,70455110,BTU,55925,2025-01-02,20.860000,-0.003820,121500
16689,70455110,BTU,55925,2025-01-03,20.230000,-0.030201,121500
16689,70455110,BTU,55925,2025-01-06,19.500000,-0.036085,121500
16689,70455110,BTU,55925,2025-01-07,19.290000,-0.010769,121500
16689,70455110,BTU,55925,2025-01-08,19.010000,-0.014515,121500
16689,70455110,BTU,55925,2025-01-10,17.880000,-0.059442,121500
16689,70455110,BTU,55925,2025-01-13,18.820000,0.052573,121500
16689,70455110,BTU,55925,2025-01-14,18.560000,-0.013815,121500
16689,70455110,BTU,55925,2025-01-15,18.670000,0.005927,121500
16689,70455110,BTU,55925,2025-01-16,18.890000,0.011784,121500
16689,70455110,BTU,55925,2025-01-17,19.300000,0.021705,121500
16689,70455110,BTU,55925,2025-01-21,19.580000,0.014508,121500
16689,70455110,BTU,55925,2025-01-22,19.050000,-0.027068,121500
16689,70455110,BTU,55925,2025-01-23,19.360000,0.016273,121500
16689,70455110,BTU,55925,2025-01-24,19.350000,-0.000517,121500
16689,70455110,BTU,55925,2025-01-27,18.440000,-0.047028,121500
16689,70455110,BTU,55925,2025-01-28,18.070000,-0.020065,121500
16689,70455110,BTU,55925,2025-01-29,18.270000,0.011068,121500
16689,70455110,BTU,55925,2025-01-30,18.350000,0.004379,121500
16689,70455110,BTU,55925,2025-01-31,18.150000,-0.010899,121500
16689,70455110,BTU,55925,2025-02-03,17.500000,-0.035813,121500
16689,70455110,BTU,55925,2025-02-04,18.210000,0.040571,121500
16689,70455110,BTU,55925,2025-02-05,17.980000,-0.012630,121500
16689,70455110,BTU,55925,2025-02-06,16.350000,-0.090656,121500
16689,70455110,BTU,55925,2025-02-07,15.930000,-0.025688,121500
16689,70455110,BTU,55925,2025-02-10,16.740000,0.050847,121500
16689,70455110,BTU,55925,2025-02-11,17.290000,0.032855,121500
16689,70455110,BTU,55925,2025-02-12,16.790000,-0.028918,121500
16689,70455110,BTU,55925,2025-02-13,17.100000,0.018463,121500
16689,70455110,BTU,55925,2025-02-14,16.210000,-0.052047,121500
16689,70455110,BTU,55925,2025-02-18,15.850000,-0.022209,121500
16689,70455110,BTU,55925,2025-02-19,14.980000,-0.050158,121500
16689,70455110,BTU,55925,2025-02-20,15.500000,0.034713,121500
16689,70455110,BTU,55925,2025-02-21,14.640000,-0.055484,121500
16689,70455110,BTU,55925,2025-02-24,14.940000,0.020492,121500
16689,70455110,BTU,55925,2025-02-25,14.380000,-0.037483,121500
16689,70455110,BTU,55925,2025-02-26,14.160000,-0.015299,121500
16689,70455110,BTU,55925,2025-02-27,13.740000,-0.029661,121500
16689,70455110,BTU,55925,2025-02-28,13.790000,0.003639,121568
16689,70455110,BTU,55925,2025-03-03,13.100000,-0.050036,121568
16689,70455110,BTU,55925,2025-03-04,12.870000,-0.017557,121568
16689,70455110,BTU,55925,2025-03-05,12.720000,-0.011655,121568
16689,70455110,BTU,55925,2025-03-06,12.860000,0.011006,121568
16689,70455110,BTU,55925,2025-03-07,12.480000,-0.029549,121568
16689,70455110,BTU,55925,2025-03-10,12.900000,0.033654,121568
16689,70455110,BTU,55925,2025-03-11,13.810000,0.070543,121568
16689,70455110,BTU,55925,2025-03-12,12.580000,-0.089066,121568
16689,70455110,BTU,55925,2025-03-13,13.010000,0.034181,121568
16689,70455110,BTU,55925,2025-03-14,13.340000,0.025365,121568
16689,70455110,BTU,55925,2025-03-17,13.350000,0.000750,121568
16689,70455110,BTU,55925,2025-03-18,14.180000,0.062172,121568
16689,70455110,BTU,55925,2025-03-19,14.000000,-0.012694,121568
16689,70455110,BTU,55925,2025-03-20,13.840000,-0.011429,121568
16689,70455110,BTU,55925,2025-03-21,14.000000,0.011561,121568
16689,70455110,BTU,55925,2025-03-24,14.500000,0.035714,121568
16689,70455110,BTU,55925,2025-03-25,14.400000,-0.006897,121568
16689,70455110,BTU,55925,2025-03-26,14.050000,-0.024306,121568
16689,70455110,BTU,55925,2025-03-27,14.340000,0.020641,121568
16689,70455110,BTU,55925,2025-03-28,13.720000,-0.043236,121568
16689,70455110,BTU,55925,2025-03-31,13.550000,-0.012391,121568
16689,70455110,BTU,55925,2025-04-01,13.530000,-0.001476,121568
16689,70455110,BTU,55925,2025-04-02,13.290000,-0.017738,121568
16689,70455110,BTU,55925,2025-04-03,11.950000,-0.100828,121568
16689,70455110,BTU,55925,2025-04-04,10.470000,-0.123849,121568
16689,70455110,BTU,55925,2025-04-07,10.310000,-0.015282,121568
16689,70455110,BTU,55925,2025-04-08,11.260000,0.092144,121568
16689,70455110,BTU,55925,2025-04-09,12.260000,0.088810,121568
16689,70455110,BTU,55925,2025-04-10,11.230000,-0.084013,121568
16689,70455110,BTU,55925,2025-04-11,12.730000,0.133571,121568
16689,70455110,BTU,55925,2025-04-14,12.030000,-0.054988,121568
16689,70455110,BTU,55925,2025-04-15,12.370000,0.028263,121568
16689,70455110,BTU,55925,2025-04-16,12.230000,-0.011318,121568
16689,70455110,BTU,55925,2025-04-17,12.840000,0.049877,121568
16689,70455110,BTU,55925,2025-04-21,12.310000,-0.041277,121568
16689,70455110,BTU,55925,2025-04-22,12.420000,0.008936,121568
16689,70455110,BTU,55925,2025-04-23,12.120000,-0.024155,121568
16689,70455110,BTU,55925,2025-04-24,12.690000,0.047030,121568
16689,70455110,BTU,55925,2025-04-25,12.580000,-0.008668,121568
16689,70455110,BTU,55925,2025-04-28,12.600000,0.001590,121568
16689,70455110,BTU,55925,2025-04-29,12.810000,0.016667,121568
16689,70455110,BTU,55925,2025-04-30,12.340000,-0.036690,121567
16689,70455110,BTU,55925,2025-05-01,12.410000,0.005673,121567
16689,70455110,BTU,55925,2025-05-02,12.810000,0.032232,121567
16689,70455110,BTU,55925,2025-05-05,13.530000,0.056206,121567
16689,70455110,BTU,55925,2025-05-06,14.820000,0.095344,121567
16689,70455110,BTU,55925,2025-05-07,14.330000,-0.033063,121567
16689,70455110,BTU,55925,2025-05-08,14.160000,-0.011863,121567
16689,70455110,BTU,55925,2025-05-09,14.290000,0.009181,121567
16689,70455110,BTU,55925,2025-05-12,14.610000,0.022393,121567
16689,70455110,BTU,55925,2025-05-13,15.280000,0.045859,121567
16689,70455110,BTU,55925,2025-05-14,14.680000,-0.039267,121567
16689,70455110,BTU,55925,2025-05-15,14.310000,-0.020095,121567
16689,70455110,BTU,55925,2025-05-16,14.710000,0.027952,121567
16689,70455110,BTU,55925,2025-05-19,14.070000,-0.043508,121567
16689,70455110,BTU,55925,2025-05-20,14.050000,-0.001421,121567
16689,70455110,BTU,55925,2025-05-21,13.970000,-0.005694,121567
16689,70455110,BTU,55925,2025-05-22,13.540000,-0.030780,121567
16689,70455110,BTU,55925,2025-05-23,13.910000,0.027326,121567
16689,70455110,BTU,55925,2025-05-27,14.440000,0.038102,121567
16689,70455110,BTU,55925,2025-05-28,14.010000,-0.029778,121567
16689,70455110,BTU,55925,2025-05-29,13.740000,-0.019272,121567
16689,70455110,BTU,55925,2025-05-30,13.160000,-0.042213,121600
16689,70455110,BTU,55925,2025-06-02,13.060000,-0.007599,121600
16689,70455110,BTU,55925,2025-06-03,13.130000,0.005360,121600
16689,70455110,BTU,55925,2025-06-04,13.400000,0.020564,121600
16689,70455110,BTU,55925,2025-06-05,13.180000,-0.016418,121600
16689,70455110,BTU,55925,2025-06-06,13.240000,0.004552,121600
16689,70455110,BTU,55925,2025-06-09,13.460000,0.016616,121600
16689,70455110,BTU,55925,2025-06-10,13.480000,0.001486,121600
16689,70455110,BTU,55925,2025-06-11,13.810000,0.024481,121600
16689,70455110,BTU,55925,2025-06-12,13.270000,-0.039102,121600
16689,70455110,BTU,55925,2025-06-13,13.640000,0.027882,121600
16689,70455110,BTU,55925,2025-06-16,13.610000,-0.002199,121600
16689,70455110,BTU,55925,2025-06-17,14.070000,0.033799,121600
16689,70455110,BTU,55925,2025-06-18,14.270000,0.014215,121600
16689,70455110,BTU,55925,2025-06-20,13.420000,-0.059566,121600
16689,70455110,BTU,55925,2025-06-23,13.350000,-0.005216,121600
16689,70455110,BTU,55925,2025-06-24,12.900000,-0.033708,121600
16689,70455110,BTU,55925,2025-06-25,12.890000,-0.000775,121600
16689,70455110,BTU,55925,2025-06-26,12.810000,-0.006206,121600
16689,70455110,BTU,55925,2025-06-27,12.670000,-0.010929,121600
16689,70455110,BTU,55925,2025-06-30,13.420000,0.059195,121600
16689,70455110,BTU,55925,2025-07-01,13.180000,-0.017884,121600
16689,70455110,BTU,55925,2025-07-02,14.680000,0.113809,121600
16689,70455110,BTU,55925,2025-07-03,14.500000,-0.012262,121600
16689,70455110,BTU,55925,2025-07-07,14.500000,0.000000,121600
16689,70455110,BTU,55925,2025-07-08,14.260000,-0.016552,121600
16689,70455110,BTU,55925,2025-07-09,14.150000,-0.007714,121600
16689,70455110,BTU,55925,2025-07-10,14.840000,0.048763,121600
16689,70455110,BTU,55925,2025-07-11,15.250000,0.027628,121600
16689,70455110,BTU,55925,2025-07-14,14.930000,-0.020984,121600
16689,70455110,BTU,55925,2025-07-15,14.880000,-0.003349,121600
16689,70455110,BTU,55925,2025-07-16,14.720000,-0.010753,121600
16689,70455110,BTU,55925,2025-07-17,16.040000,0.089674,121600
16689,70455110,BTU,55925,2025-07-18,15.550000,-0.030549,121600
16689,70455110,BTU,55925,2025-07-21,15.910000,0.023151,121600
16689,70455110,BTU,55925,2025-07-22,17.340000,0.089881,121600
16689,70455110,BTU,55925,2025-07-23,17.380000,0.002307,121600
16689,70455110,BTU,55925,2025-07-24,17.280000,-0.005754,121600
16689,70455110,BTU,55925,2025-07-25,16.700000,-0.033565,121600
16689,70455110,BTU,55925,2025-07-28,15.470000,-0.073653,121600
16689,70455110,BTU,55925,2025-07-29,16.080000,0.039431,121600
16689,70455110,BTU,55925,2025-07-30,15.420000,-0.041045,121600
16689,70455110,BTU,55925,2025-07-31,16.150000,0.047341,121600
16689,70455110,BTU,55925,2025-08-01,16.070000,-0.004954,121600
16689,70455110,BTU,55925,2025-08-04,16.730000,0.041070,121600
16689,70455110,BTU,55925,2025-08-05,17.210000,0.028691,121600
16689,70455110,BTU,55925,2025-08-06,16.500000,-0.041255,121600
16689,70455110,BTU,55925,2025-08-07,17.030000,0.032121,121600
16689,70455110,BTU,55925,2025-08-08,17.270000,0.014093,121600
16689,70455110,BTU,55925,2025-08-11,17.600000,0.019108,121600
16689,70455110,BTU,55925,2025-08-12,18.120000,0.029545,121600
16689,70455110,BTU,55925,2025-08-13,18.320000,0.011038,121600
16689,70455110,BTU,55925,2025-08-14,17.970000,-0.015011,121600
16689,70455110,BTU,55925,2025-08-15,17.560000,-0.022816,121600
16689,70455110,BTU,55925,2025-08-18,17.100000,-0.026196,121600
16689,70455110,BTU,55925,2025-08-19,16.500000,-0.035088,121600
16689,70455110,BTU,55925,2025-08-20,16.000000,-0.030303,121600
16689,70455110,BTU,55925,2025-08-21,16.020000,0.001250,121600
16689,70455110,BTU,55925,2025-08-22,16.510000,0.030587,121600
16689,70455110,BTU,55925,2025-08-25,16.800000,0.017565,121600
16689,70455110,BTU,55925,2025-08-26,16.910000,0.006548,121600
16689,70455110,BTU,55925,2025-08-27,16.760000,-0.008870,121600
16689,70455110,BTU,55925,2025-08-28,16.840000,0.004773,121600
16689,70455110,BTU,55925,2025-08-29,17.400000,0.033254,121600
16689,70455110,BTU,55925,2025-09-02,16.780000,-0.035632,121600
16689,70455110,BTU,55925,2025-09-03,17.090000,0.018474,121600
16689,70455110,BTU,55925,2025-09-04,17.400000,0.018139,121600
16689,70455110,BTU,55925,2025-09-05,19.130000,0.099425,121600
16689,70455110,BTU,55925,2025-09-08,18.380000,-0.039205,121600
16689,70455110,BTU,55925,2025-09-09,18.500000,0.006529,121600
16689,70455110,BTU,55925,2025-09-10,18.520000,0.001081,121600
16689,70455110,BTU,55925,2025-09-11,18.530000,0.000540,121600
16689,70455110,BTU,55925,2025-09-12,18.410000,-0.006476,121600
16689,70455110,BTU,55925,2025-09-15,20.040000,0.088539,121600
16689,70455110,BTU,55925,2025-09-16,20.500000,0.022954,121600
16689,70455110,BTU,55925,2025-09-17,21.270000,0.037561,121600
16689,70455110,BTU,55925,2025-09-18,21.790000,0.024448,121600
16689,70455110,BTU,55925,2025-09-19,22.720000,0.042680,121600
16689,70455110,BTU,55925,2025-09-22,23.050000,0.014525,121600
16689,70455110,BTU,55925,2025-09-23,23.850000,0.034707,121600
16689,70455110,BTU,55925,2025-09-24,25.810000,0.082180,121600
16689,70455110,BTU,55925,2025-09-25,24.540000,-0.049206,121600
16689,70455110,BTU,55925,2025-09-26,24.530000,-0.000407,121600
16689,70455110,BTU,55925,2025-09-29,26.810000,0.092947,121600
16689,70455110,BTU,55925,2025-09-30,26.520000,-0.010817,121600
16689,70455110,BTU,55925,2025-10-01,28.280000,0.066365,121600
16689,70455110,BTU,55925,2025-10-02,29.310000,0.036421,121600
16689,70455110,BTU,55925,2025-10-03,32.000000,0.091778,121600
16689,70455110,BTU,55925,2025-10-06,31.280000,-0.022500,121600
16689,70455110,BTU,55925,2025-10-07,32.400000,0.035806,121600
16689,70455110,BTU,55925,2025-10-08,31.740000,-0.020370,121600
16689,70455110,BTU,55925,2025-10-09,31.840000,0.003151,121600
16689,70455110,BTU,55925,2025-10-10,30.890000,-0.029837,121600
16689,70455110,BTU,55925,2025-10-13,33.420000,0.081904,121600
16689,70455110,BTU,55925,2025-10-14,34.880000,0.043686,121600
16689,70455110,BTU,55925,2025-10-15,32.930000,-0.055906,121600
16689,70455110,BTU,55925,2025-10-16,33.150000,0.006681,121600
16689,70455110,BTU,55925,2025-10-17,31.310000,-0.055505,121600
16689,70455110,BTU,55925,2025-10-20,31.930000,0.019802,121600
16689,70455110,BTU,55925,2025-10-21,28.860000,-0.096148,121600
16689,70455110,BTU,55925,2025-10-22,28.320000,-0.018711,121600
16689,70455110,BTU,55925,2025-10-23,29.060000,0.026130,121600
16689,70455110,BTU,55925,2025-10-24,29.000000,-0.002065,121600
16689,70455110,BTU,55925,2025-10-27,28.350000,-0.022414,121600
16689,70455110,BTU,55925,2025-10-28,27.470000,-0.031041,121600
16689,70455110,BTU,55925,2025-10-29,27.000000,-0.017110,121600
16689,70455110,BTU,55925,2025-10-30,25.870000,-0.041852,121600
16689,70455110,BTU,55925,2025-10-31,27.420000,0.059915,121600
16689,70455110,BTU,55925,2025-11-03,29.940000,0.091904,121600
16689,70455110,BTU,55925,2025-11-04,29.400000,-0.018036,121600
16689,70455110,BTU,55925,2025-11-05,29.060000,-0.011565,121600
16689,70455110,BTU,55925,2025-11-06,29.720000,0.022712,121600
16689,70455110,BTU,55925,2025-11-07,30.390000,0.022544,121600
16689,70455110,BTU,55925,2025-11-10,30.070000,-0.010530,121600
16689,70455110,BTU,55925,2025-11-11,29.380000,-0.022946,121600
16689,70455110,BTU,55925,2025-11-12,30.390000,0.034377,121600
16689,70455110,BTU,55925,2025-11-13,29.070000,-0.040967,121600
16689,70455110,BTU,55925,2025-11-14,28.870000,-0.006880,121600
16689,70455110,BTU,55925,2025-11-17,28.430000,-0.015241,121600
16689,70455110,BTU,55925,2025-11-18,28.870000,0.015477,121600
16689,70455110,BTU,55925,2025-11-19,27.670000,-0.041566,121600
16689,70455110,BTU,55925,2025-11-20,26.000000,-0.060354,121600
16689,70455110,BTU,55925,2025-11-21,26.360000,0.013846,121600
16689,70455110,BTU,55925,2025-11-24,26.110000,-0.009484,121600
16689,70455110,BTU,55925,2025-11-25,26.580000,0.018001,121600
16689,70455110,BTU,55925,2025-11-26,26.980000,0.015049,121600
16689,70455110,BTU,55925,2025-11-28,27.240000,0.009637,121600
16689,70455110,BTU,55925,2025-12-01,26.750000,-0.017988,121600
16689,70455110,BTU,55925,2025-12-02,27.580000,0.031028,121600
16689,70455110,BTU,55925,2025-12-03,29.430000,0.067078,121600
16689,70455110,BTU,55925,2025-12-04,29.510000,0.002718,121600
16689,70455110,BTU,55925,2025-12-05,29.020000,-0.016605,121600
16689,70455110,BTU,55925,2025-12-08,27.720000,-0.044797,121600
16689,70455110,BTU,55925,2025-12-09,28.480000,0.027417,121600
16689,70455110,BTU,55925,2025-12-10,28.210000,-0.009480,121600
16689,70455110,BTU,55925,2025-12-11,29.280000,0.037930,121600
16689,70455110,BTU,55925,2025-12-12,29.150000,-0.004440,121600
16689,70455110,BTU,55925,2025-12-15,28.150000,-0.034305,121600
16689,70455110,BTU,55925,2025-12-16,27.760000,-0.013854,121600
16689,70455110,BTU,55925,2025-12-17,28.500000,0.026657,121600
16689,70455110,BTU,55925,2025-12-18,30.090000,0.055789,121600
16689,70455110,BTU,55925,2025-12-19,30.870000,0.025922,121600
16689,70455110,BTU,55925,2025-12-22,30.700000,-0.005507,121600
16689,70455110,BTU,55925,2025-12-23,31.210000,0.016612,121600
16689,70455110,BTU,55925,2025-12-24,30.790000,-0.013457,121600
16689,70455110,BTU,55925,2025-12-26,30.380000,-0.013316,121600
16689,70455110,BTU,55925,2025-12-29,30.440000,0.001975,121600
16689,70455110,BTU,55925,2025-12-30,29.830000,-0.020039,121600
16689,70455110,BTU,55925,2025-12-31,29.700000,-0.004358,121600
16692,45687V10,IR,55928,2025-01-02,90.520000,0.000663,403012
16692,45687V10,IR,55928,2025-01-03,92.490000,0.021763,403012
16692,45687V10,IR,55928,2025-01-06,91.270000,-0.013191,403012
16692,45687V10,IR,55928,2025-01-07,89.160000,-0.023118,403012
16692,45687V10,IR,55928,2025-01-08,89.230000,0.000785,403012
16692,45687V10,IR,55928,2025-01-10,87.020000,-0.024767,403012
16692,45687V10,IR,55928,2025-01-13,88.180000,0.013330,403012
16692,45687V10,IR,55928,2025-01-14,89.400000,0.013835,403012
16692,45687V10,IR,55928,2025-01-15,90.530000,0.012640,403012
16692,45687V10,IR,55928,2025-01-16,90.750000,0.002430,403012
16692,45687V10,IR,55928,2025-01-17,91.880000,0.012452,403012
16692,45687V10,IR,55928,2025-01-21,94.080000,0.023944,403012
16692,45687V10,IR,55928,2025-01-22,94.230000,0.001594,403012
16692,45687V10,IR,55928,2025-01-23,94.060000,-0.001804,403012
16692,45687V10,IR,55928,2025-01-24,93.110000,-0.010100,403012
16692,45687V10,IR,55928,2025-01-27,91.930000,-0.012673,403012
16692,45687V10,IR,55928,2025-01-28,90.940000,-0.010769,403012
16692,45687V10,IR,55928,2025-01-29,91.200000,0.002859,403012
16692,45687V10,IR,55928,2025-01-30,94.010000,0.030811,403012
16692,45687V10,IR,55928,2025-01-31,93.800000,-0.002234,403012
16692,45687V10,IR,55928,2025-02-03,92.510000,-0.013753,403012
16692,45687V10,IR,55928,2025-02-04,92.660000,0.001621,403012
16692,45687V10,IR,55928,2025-02-05,92.460000,-0.002158,403012
16692,45687V10,IR,55928,2025-02-06,92.370000,-0.000973,403012
16692,45687V10,IR,55928,2025-02-07,90.950000,-0.015373,403012
16692,45687V10,IR,55928,2025-02-10,92.180000,0.013524,403012
16692,45687V10,IR,55928,2025-02-11,92.170000,-0.000108,403012
16692,45687V10,IR,55928,2025-02-12,91.350000,-0.008897,403012
16692,45687V10,IR,55928,2025-02-13,92.550000,0.013136,403012
16692,45687V10,IR,55928,2025-02-14,85.720000,-0.073798,403012
16692,45687V10,IR,55928,2025-02-18,86.750000,0.012016,403012
16692,45687V10,IR,55928,2025-02-19,85.690000,-0.012219,403012
16692,45687V10,IR,55928,2025-02-20,86.770000,0.012604,403012
16692,45687V10,IR,55928,2025-02-21,83.690000,-0.035496,403012
16692,45687V10,IR,55928,2025-02-24,82.930000,-0.009081,403012
16692,45687V10,IR,55928,2025-02-25,83.390000,0.005547,403012
16692,45687V10,IR,55928,2025-02-26,83.360000,-0.000360,403012
16692,45687V10,IR,55928,2025-02-27,83.090000,-0.003239,403012
16692,45687V10,IR,55928,2025-02-28,84.780000,0.020339,403083
16692,45687V10,IR,55928,2025-03-03,82.600000,-0.025714,403083
16692,45687V10,IR,55928,2025-03-04,81.450000,-0.013923,403083
16692,45687V10,IR,55928,2025-03-05,84.430000,0.036832,403083
16692,45687V10,IR,55928,2025-03-06,84.750000,0.003790,403083
16692,45687V10,IR,55928,2025-03-07,85.230000,0.005664,403083
16692,45687V10,IR,55928,2025-03-10,83.520000,-0.020063,403083
16692,45687V10,IR,55928,2025-03-11,82.890000,-0.007543,403083
16692,45687V10,IR,55928,2025-03-12,81.490000,-0.016890,403083
16692,45687V10,IR,55928,2025-03-13,80.000000,-0.018284,403083
16692,45687V10,IR,55928,2025-03-14,81.870000,0.023375,403083
16692,45687V10,IR,55928,2025-03-17,82.970000,0.013436,403083
16692,45687V10,IR,55928,2025-03-18,81.610000,-0.016391,403083
16692,45687V10,IR,55928,2025-03-19,82.130000,0.006372,403083
16692,45687V10,IR,55928,2025-03-20,81.670000,-0.005601,403083
16692,45687V10,IR,55928,2025-03-21,80.960000,-0.008694,403083
16692,45687V10,IR,55928,2025-03-24,82.230000,0.015687,403083
16692,45687V10,IR,55928,2025-03-25,82.370000,0.001703,403083
16692,45687V10,IR,55928,2025-03-26,81.380000,-0.012019,403083
16692,45687V10,IR,55928,2025-03-27,81.300000,-0.000983,403083
16692,45687V10,IR,55928,2025-03-28,79.440000,-0.022878,403083
16692,45687V10,IR,55928,2025-03-31,80.030000,0.007427,403083
16692,45687V10,IR,55928,2025-04-01,80.610000,0.007247,403083
16692,45687V10,IR,55928,2025-04-02,81.700000,0.013522,403083
16692,45687V10,IR,55928,2025-04-03,73.520000,-0.100122,403083
16692,45687V10,IR,55928,2025-04-04,69.700000,-0.051959,403083
16692,45687V10,IR,55928,2025-04-07,67.940000,-0.025251,403083
16692,45687V10,IR,55928,2025-04-08,66.750000,-0.017515,403083
16692,45687V10,IR,55928,2025-04-09,73.320000,0.098427,403083
16692,45687V10,IR,55928,2025-04-10,70.940000,-0.032460,403083
16692,45687V10,IR,55928,2025-04-11,73.000000,0.029039,403083
16692,45687V10,IR,55928,2025-04-14,73.370000,0.005068,403083
16692,45687V10,IR,55928,2025-04-15,72.830000,-0.007360,403083
16692,45687V10,IR,55928,2025-04-16,71.360000,-0.020184,403083
16692,45687V10,IR,55928,2025-04-17,72.040000,0.009529,403083
16692,45687V10,IR,55928,2025-04-21,69.720000,-0.032204,403083
16692,45687V10,IR,55928,2025-04-22,72.250000,0.036288,403083
16692,45687V10,IR,55928,2025-04-23,73.370000,0.015502,403083
16692,45687V10,IR,55928,2025-04-24,75.740000,0.032302,403083
16692,45687V10,IR,55928,2025-04-25,74.980000,-0.010034,403083
16692,45687V10,IR,55928,2025-04-28,74.800000,-0.002401,403083
16692,45687V10,IR,55928,2025-04-29,74.860000,0.000802,403083
16692,45687V10,IR,55928,2025-04-30,75.430000,0.007614,403083
16692,45687V10,IR,55928,2025-05-01,76.210000,0.010341,403083
16692,45687V10,IR,55928,2025-05-02,76.730000,0.006823,403083
16692,45687V10,IR,55928,2025-05-05,76.950000,0.002867,403083
16692,45687V10,IR,55928,2025-05-06,75.920000,-0.013385,403083
16692,45687V10,IR,55928,2025-05-07,77.860000,0.025553,403083
16692,45687V10,IR,55928,2025-05-08,79.230000,0.017596,403083
16692,45687V10,IR,55928,2025-05-09,79.320000,0.001136,403083
16692,45687V10,IR,55928,2025-05-12,84.220000,0.061775,403083
16692,45687V10,IR,55928,2025-05-13,84.500000,0.003325,403083
16692,45687V10,IR,55928,2025-05-14,83.240000,-0.014911,403083
16692,45687V10,IR,55928,2025-05-15,83.000000,-0.002643,403083
16692,45687V10,IR,55928,2025-05-16,84.010000,0.012169,403083
16692,45687V10,IR,55928,2025-05-19,83.550000,-0.005476,403083
16692,45687V10,IR,55928,2025-05-20,82.920000,-0.007540,403083
16692,45687V10,IR,55928,2025-05-21,81.190000,-0.020863,403083
16692,45687V10,IR,55928,2025-05-22,81.200000,0.000123,403083
16692,45687V10,IR,55928,2025-05-23,80.380000,-0.010099,403083
16692,45687V10,IR,55928,2025-05-27,82.590000,0.027494,403083
16692,45687V10,IR,55928,2025-05-28,81.840000,-0.009081,403083
16692,45687V10,IR,55928,2025-05-29,82.150000,0.003788,403083
16692,45687V10,IR,55928,2025-05-30,81.640000,-0.006208,403463
16692,45687V10,IR,55928,2025-06-02,81.060000,-0.007104,403463
16692,45687V10,IR,55928,2025-06-03,81.950000,0.010980,403463
16692,45687V10,IR,55928,2025-06-04,81.880000,-0.000854,403463
16692,45687V10,IR,55928,2025-06-05,81.870000,-0.000122,403463
16692,45687V10,IR,55928,2025-06-06,83.120000,0.015268,403463
16692,45687V10,IR,55928,2025-06-09,83.460000,0.004090,403463
16692,45687V10,IR,55928,2025-06-10,84.700000,0.014857,403463
16692,45687V10,IR,55928,2025-06-11,83.200000,-0.017710,403463
16692,45687V10,IR,55928,2025-06-12,82.520000,-0.008173,403463
16692,45687V10,IR,55928,2025-06-13,80.500000,-0.024479,403463
16692,45687V10,IR,55928,2025-06-16,81.610000,0.013789,403463
16692,45687V10,IR,55928,2025-06-17,80.640000,-0.011886,403463
16692,45687V10,IR,55928,2025-06-18,80.790000,0.001860,403463
16692,45687V10,IR,55928,2025-06-20,80.390000,-0.004951,403463
16692,45687V10,IR,55928,2025-06-23,81.930000,0.019157,403463
16692,45687V10,IR,55928,2025-06-24,83.690000,0.021482,403463
16692,45687V10,IR,55928,2025-06-25,83.280000,-0.004899,403463
16692,45687V10,IR,55928,2025-06-26,84.940000,0.019933,403463
16692,45687V10,IR,55928,2025-06-27,84.270000,-0.007888,403463
16692,45687V10,IR,55928,2025-06-30,83.180000,-0.012935,403463
16692,45687V10,IR,55928,2025-07-01,85.300000,0.025487,403463
16692,45687V10,IR,55928,2025-07-02,86.550000,0.014654,403463
16692,45687V10,IR,55928,2025-07-03,86.980000,0.004968,403463
16692,45687V10,IR,55928,2025-07-07,86.840000,-0.001610,403463
16692,45687V10,IR,55928,2025-07-08,87.010000,0.001958,403463
16692,45687V10,IR,55928,2025-07-09,87.700000,0.007930,403463
16692,45687V10,IR,55928,2025-07-10,88.690000,0.011288,403463
16692,45687V10,IR,55928,2025-07-11,89.020000,0.003721,403463
16692,45687V10,IR,55928,2025-07-14,87.640000,-0.015502,403463
16692,45687V10,IR,55928,2025-07-15,86.300000,-0.015290,403463
16692,45687V10,IR,55928,2025-07-16,86.130000,-0.001970,403463
16692,45687V10,IR,55928,2025-07-17,87.750000,0.018809,403463
16692,45687V10,IR,55928,2025-07-18,85.550000,-0.025071,403463
16692,45687V10,IR,55928,2025-07-21,83.890000,-0.019404,403463
16692,45687V10,IR,55928,2025-07-22,85.440000,0.018477,403463
16692,45687V10,IR,55928,2025-07-23,86.830000,0.016269,403463
16692,45687V10,IR,55928,2025-07-24,86.890000,0.000691,403463
16692,45687V10,IR,55928,2025-07-25,88.270000,0.015882,403463
16692,45687V10,IR,55928,2025-07-28,87.830000,-0.004985,403463
16692,45687V10,IR,55928,2025-07-29,87.070000,-0.008653,403463
16692,45687V10,IR,55928,2025-07-30,85.760000,-0.015045,403463
16692,45687V10,IR,55928,2025-07-31,84.630000,-0.013176,403463
16692,45687V10,IR,55928,2025-08-01,74.980000,-0.114026,403463
16692,45687V10,IR,55928,2025-08-04,78.600000,0.048280,403463
16692,45687V10,IR,55928,2025-08-05,77.650000,-0.012087,403463
16692,45687V10,IR,55928,2025-08-06,76.480000,-0.015068,403463
16692,45687V10,IR,55928,2025-08-07,76.280000,-0.002615,403463
16692,45687V10,IR,55928,2025-08-08,75.890000,-0.005113,403463
16692,45687V10,IR,55928,2025-08-11,76.450000,0.007379,403463
16692,45687V10,IR,55928,2025-08-12,78.430000,0.025899,403463
16692,45687V10,IR,55928,2025-08-13,80.770000,0.029836,403463
16692,45687V10,IR,55928,2025-08-14,80.200000,-0.006809,403463
16692,45687V10,IR,55928,2025-08-15,78.320000,-0.023441,403463
16692,45687V10,IR,55928,2025-08-18,78.890000,0.007278,403463
16692,45687V10,IR,55928,2025-08-19,79.840000,0.012042,403463
16692,45687V10,IR,55928,2025-08-20,79.040000,-0.010020,403463
16692,45687V10,IR,55928,2025-08-21,77.450000,-0.020116,403463
16692,45687V10,IR,55928,2025-08-22,80.630000,0.041059,403463
16692,45687V10,IR,55928,2025-08-25,79.680000,-0.011782,403463
16692,45687V10,IR,55928,2025-08-26,81.130000,0.018198,403463
16692,45687V10,IR,55928,2025-08-27,80.640000,-0.006040,403463
16692,45687V10,IR,55928,2025-08-28,80.260000,-0.004712,403463
16692,45687V10,IR,55928,2025-08-29,79.430000,-0.010341,397453
16692,45687V10,IR,55928,2025-09-02,77.940000,-0.018759,397453
16692,45687V10,IR,55928,2025-09-03,77.380000,-0.007185,397453
16692,45687V10,IR,55928,2025-09-04,79.200000,0.023520,397453
16692,45687V10,IR,55928,2025-09-05,80.950000,0.022096,397453
16692,45687V10,IR,55928,2025-09-08,80.380000,-0.007041,397453
16692,45687V10,IR,55928,2025-09-09,79.660000,-0.008957,397453
16692,45687V10,IR,55928,2025-09-10,80.240000,0.007281,397453
16692,45687V10,IR,55928,2025-09-11,81.020000,0.009721,397453
16692,45687V10,IR,55928,2025-09-12,78.790000,-0.027524,397453
16692,45687V10,IR,55928,2025-09-15,79.050000,0.003300,397453
16692,45687V10,IR,55928,2025-09-16,77.700000,-0.017078,397453
16692,45687V10,IR,55928,2025-09-17,79.000000,0.016731,397453
16692,45687V10,IR,55928,2025-09-18,81.530000,0.032025,397453
16692,45687V10,IR,55928,2025-09-19,81.610000,0.000981,397453
16692,45687V10,IR,55928,2025-09-22,81.800000,0.002328,397453
16692,45687V10,IR,55928,2025-09-23,81.320000,-0.005868,397453
16692,45687V10,IR,55928,2025-09-24,80.910000,-0.005042,397453
16692,45687V10,IR,55928,2025-09-25,80.500000,-0.005067,397453
16692,45687V10,IR,55928,2025-09-26,82.300000,0.022360,397453
16692,45687V10,IR,55928,2025-09-29,82.550000,0.003038,397453
16692,45687V10,IR,55928,2025-09-30,82.620000,0.000848,397453
16692,45687V10,IR,55928,2025-10-01,83.500000,0.010651,397453
16692,45687V10,IR,55928,2025-10-02,84.180000,0.008144,397453
16692,45687V10,IR,55928,2025-10-03,83.950000,-0.002732,397453
16692,45687V10,IR,55928,2025-10-06,83.410000,-0.006432,397453
16692,45687V10,IR,55928,2025-10-07,81.350000,-0.024697,397453
16692,45687V10,IR,55928,2025-10-08,80.990000,-0.004425,397453
16692,45687V10,IR,55928,2025-10-09,78.480000,-0.030991,397453
16692,45687V10,IR,55928,2025-10-10,76.100000,-0.030326,397453
16692,45687V10,IR,55928,2025-10-13,76.100000,0.000000,397453
16692,45687V10,IR,55928,2025-10-14,77.240000,0.014980,397453
16692,45687V10,IR,55928,2025-10-15,76.670000,-0.007380,397453
16692,45687V10,IR,55928,2025-10-16,75.810000,-0.011217,397453
16692,45687V10,IR,55928,2025-10-17,77.220000,0.018599,397453
16692,45687V10,IR,55928,2025-10-20,78.470000,0.016188,397453
16692,45687V10,IR,55928,2025-10-21,79.560000,0.013891,397453
16692,45687V10,IR,55928,2025-10-22,78.130000,-0.017974,397453
16692,45687V10,IR,55928,2025-10-23,80.360000,0.028542,397453
16692,45687V10,IR,55928,2025-10-24,79.780000,-0.007218,397453
16692,45687V10,IR,55928,2025-10-27,80.240000,0.005766,397453
16692,45687V10,IR,55928,2025-10-28,78.850000,-0.017323,397453
16692,45687V10,IR,55928,2025-10-29,79.700000,0.010780,397453
16692,45687V10,IR,55928,2025-10-30,78.730000,-0.012171,397453
16692,45687V10,IR,55928,2025-10-31,76.330000,-0.030484,397453
16692,45687V10,IR,55928,2025-11-03,76.000000,-0.004323,397453
16692,45687V10,IR,55928,2025-11-04,77.240000,0.016316,397453
16692,45687V10,IR,55928,2025-11-05,78.400000,0.015018,397453
16692,45687V10,IR,55928,2025-11-06,77.680000,-0.009184,397453
16692,45687V10,IR,55928,2025-11-07,77.500000,-0.002317,397453
16692,45687V10,IR,55928,2025-11-10,77.250000,-0.003226,397453
16692,45687V10,IR,55928,2025-11-11,77.330000,0.001036,397453
16692,45687V10,IR,55928,2025-11-12,77.710000,0.004914,397453
16692,45687V10,IR,55928,2025-11-13,76.200000,-0.019174,397453
16692,45687V10,IR,55928,2025-11-14,75.470000,-0.009580,397453
16692,45687V10,IR,55928,2025-11-17,73.670000,-0.023851,397453
16692,45687V10,IR,55928,2025-11-18,73.560000,-0.001493,397453
16692,45687V10,IR,55928,2025-11-19,73.710000,0.002039,397453
16692,45687V10,IR,55928,2025-11-20,74.540000,0.011260,397453
16692,45687V10,IR,55928,2025-11-21,78.540000,0.053662,397453
16692,45687V10,IR,55928,2025-11-24,77.740000,-0.010186,397453
16692,45687V10,IR,55928,2025-11-25,79.460000,0.022125,397453
16692,45687V10,IR,55928,2025-11-26,79.870000,0.005160,397453
16692,45687V10,IR,55928,2025-11-28,80.340000,0.005885,395110
16692,45687V10,IR,55928,2025-12-01,79.190000,-0.014314,395110
16692,45687V10,IR,55928,2025-12-02,79.180000,-0.000126,395110
16692,45687V10,IR,55928,2025-12-03,79.750000,0.007199,395110
16692,45687V10,IR,55928,2025-12-04,79.990000,0.003009,395110
16692,45687V10,IR,55928,2025-12-05,79.860000,-0.001625,395110
16692,45687V10,IR,55928,2025-12-08,79.310000,-0.006887,395110
16692,45687V10,IR,55928,2025-12-09,78.380000,-0.011726,395110
16692,45687V10,IR,55928,2025-12-10,80.980000,0.033172,395110
16692,45687V10,IR,55928,2025-12-11,83.440000,0.030378,395110
16692,45687V10,IR,55928,2025-12-12,81.760000,-0.020134,395110
16692,45687V10,IR,55928,2025-12-15,81.630000,-0.001590,395110
16692,45687V10,IR,55928,2025-12-16,79.610000,-0.024746,395110
16692,45687V10,IR,55928,2025-12-17,78.120000,-0.018716,395110
16692,45687V10,IR,55928,2025-12-18,78.850000,0.009345,395110
16692,45687V10,IR,55928,2025-12-19,79.280000,0.005453,395110
16692,45687V10,IR,55928,2025-12-22,81.120000,0.023209,395110
16692,45687V10,IR,55928,2025-12-23,81.450000,0.004068,395110
16692,45687V10,IR,55928,2025-12-24,81.570000,0.001473,395110
16692,45687V10,IR,55928,2025-12-26,81.280000,-0.003555,395110
16692,45687V10,IR,55928,2025-12-29,80.900000,-0.004675,395110
16692,45687V10,IR,55928,2025-12-30,80.650000,-0.003090,395110
16692,45687V10,IR,55928,2025-12-31,79.220000,-0.017731,395110
16736,92840M10,VST,55954,2025-01-02,149.660000,0.085515,340226
16736,92840M10,VST,55954,2025-01-03,162.360000,0.084859,340226
16736,92840M10,VST,55954,2025-01-06,163.950000,0.009793,340226
16736,92840M10,VST,55954,2025-01-07,163.370000,-0.003538,340226
16736,92840M10,VST,55954,2025-01-08,160.810000,-0.015670,340226
16736,92840M10,VST,55954,2025-01-10,166.730000,0.036814,340226
16736,92840M10,VST,55954,2025-01-13,162.130000,-0.027590,340226
16736,92840M10,VST,55954,2025-01-14,170.510000,0.051687,340226
16736,92840M10,VST,55954,2025-01-15,169.170000,-0.007859,340226
16736,92840M10,VST,55954,2025-01-16,174.000000,0.028551,340226
16736,92840M10,VST,55954,2025-01-17,170.860000,-0.018046,340226
16736,92840M10,VST,55954,2025-01-21,185.350000,0.084806,340226
16736,92840M10,VST,55954,2025-01-22,186.860000,0.008147,340226
16736,92840M10,VST,55954,2025-01-23,191.890000,0.026919,340226
16736,92840M10,VST,55954,2025-01-24,191.110000,-0.004065,340226
16736,92840M10,VST,55954,2025-01-27,137.080000,-0.282717,340226
16736,92840M10,VST,55954,2025-01-28,149.640000,0.091625,340226
16736,92840M10,VST,55954,2025-01-29,155.210000,0.037223,340226
16736,92840M10,VST,55954,2025-01-30,176.300000,0.135880,340226
16736,92840M10,VST,55954,2025-01-31,168.030000,-0.046909,340226
16736,92840M10,VST,55954,2025-02-03,168.530000,0.002976,340226
16736,92840M10,VST,55954,2025-02-04,168.330000,-0.001187,340226
16736,92840M10,VST,55954,2025-02-05,171.610000,0.019486,340226
16736,92840M10,VST,55954,2025-02-06,169.880000,-0.010081,340226
16736,92840M10,VST,55954,2025-02-07,166.900000,-0.017542,340226
16736,92840M10,VST,55954,2025-02-10,168.390000,0.008928,340226
16736,92840M10,VST,55954,2025-02-11,167.610000,-0.004632,340226
16736,92840M10,VST,55954,2025-02-12,166.610000,-0.005966,340226
16736,92840M10,VST,55954,2025-02-13,165.650000,-0.005762,340226
16736,92840M10,VST,55954,2025-02-14,167.660000,0.012134,340226
16736,92840M10,VST,55954,2025-02-18,169.280000,0.009662,340226
16736,92840M10,VST,55954,2025-02-19,169.350000,0.000414,340226
16736,92840M10,VST,55954,2025-02-20,163.180000,-0.036433,340226
16736,92840M10,VST,55954,2025-02-21,150.440000,-0.078073,340226
16736,92840M10,VST,55954,2025-02-24,142.760000,-0.051050,340226
16736,92840M10,VST,55954,2025-02-25,137.920000,-0.033903,340226
16736,92840M10,VST,55954,2025-02-26,148.190000,0.074463,340226
16736,92840M10,VST,55954,2025-02-27,130.010000,-0.122680,340226
16736,92840M10,VST,55954,2025-02-28,133.660000,0.028075,340226
16736,92840M10,VST,55954,2025-03-03,123.950000,-0.072647,340226
16736,92840M10,VST,55954,2025-03-04,126.940000,0.024123,340226
16736,92840M10,VST,55954,2025-03-05,126.870000,-0.000551,340226
16736,92840M10,VST,55954,2025-03-06,114.410000,-0.098211,340226
16736,92840M10,VST,55954,2025-03-07,114.320000,-0.000787,340226
16736,92840M10,VST,55954,2025-03-10,108.490000,-0.050997,340226
16736,92840M10,VST,55954,2025-03-11,114.360000,0.054106,340226
16736,92840M10,VST,55954,2025-03-12,121.920000,0.066107,340226
16736,92840M10,VST,55954,2025-03-13,118.000000,-0.032152,340226
16736,92840M10,VST,55954,2025-03-14,124.460000,0.054746,340226
16736,92840M10,VST,55954,2025-03-17,126.290000,0.014704,340226
16736,92840M10,VST,55954,2025-03-18,124.460000,-0.014490,340226
16736,92840M10,VST,55954,2025-03-19,129.850000,0.043307,340226
16736,92840M10,VST,55954,2025-03-20,131.900000,0.017509,340226
16736,92840M10,VST,55954,2025-03-21,130.580000,-0.010008,340226
16736,92840M10,VST,55954,2025-03-24,134.940000,0.033389,340226
16736,92840M10,VST,55954,2025-03-25,131.810000,-0.023195,340226
16736,92840M10,VST,55954,2025-03-26,124.010000,-0.059176,340226
16736,92840M10,VST,55954,2025-03-27,119.310000,-0.037900,340226
16736,92840M10,VST,55954,2025-03-28,119.050000,-0.002179,340226
16736,92840M10,VST,55954,2025-03-31,117.440000,-0.013524,340157
16736,92840M10,VST,55954,2025-04-01,122.240000,0.040872,340157
16736,92840M10,VST,55954,2025-04-02,127.190000,0.040494,340157
16736,92840M10,VST,55954,2025-04-03,108.210000,-0.149226,340157
16736,92840M10,VST,55954,2025-04-04,98.070000,-0.093707,340157
16736,92840M10,VST,55954,2025-04-07,102.690000,0.047109,340157
16736,92840M10,VST,55954,2025-04-08,102.190000,-0.004869,340157
16736,92840M10,VST,55954,2025-04-09,118.020000,0.154908,340157
16736,92840M10,VST,55954,2025-04-10,109.260000,-0.074225,340157
16736,92840M10,VST,55954,2025-04-11,111.710000,0.022424,340157
16736,92840M10,VST,55954,2025-04-14,112.690000,0.008773,340157
16736,92840M10,VST,55954,2025-04-15,115.750000,0.027154,340157
16736,92840M10,VST,55954,2025-04-16,115.870000,0.001037,340157
16736,92840M10,VST,55954,2025-04-17,115.420000,-0.003884,340157
16736,92840M10,VST,55954,2025-04-21,106.520000,-0.077110,340157
16736,92840M10,VST,55954,2025-04-22,112.630000,0.057360,340157
16736,92840M10,VST,55954,2025-04-23,120.000000,0.065435,340157
16736,92840M10,VST,55954,2025-04-24,124.230000,0.035250,340157
16736,92840M10,VST,55954,2025-04-25,126.640000,0.019400,340157
16736,92840M10,VST,55954,2025-04-28,129.620000,0.023531,340157
16736,92840M10,VST,55954,2025-04-29,129.330000,-0.002237,340157
16736,92840M10,VST,55954,2025-04-30,129.630000,0.002320,340157
16736,92840M10,VST,55954,2025-05-01,137.300000,0.059168,340157
16736,92840M10,VST,55954,2025-05-02,139.280000,0.014421,340157
16736,92840M10,VST,55954,2025-05-05,140.000000,0.005169,340157
16736,92840M10,VST,55954,2025-05-06,144.800000,0.034286,340157
16736,92840M10,VST,55954,2025-05-07,139.500000,-0.036602,340157
16736,92840M10,VST,55954,2025-05-08,140.910000,0.010108,340157
16736,92840M10,VST,55954,2025-05-09,135.750000,-0.036619,340157
16736,92840M10,VST,55954,2025-05-12,146.090000,0.076169,340157
16736,92840M10,VST,55954,2025-05-13,155.000000,0.060990,340157
16736,92840M10,VST,55954,2025-05-14,154.720000,-0.001806,340157
16736,92840M10,VST,55954,2025-05-15,152.060000,-0.017192,340157
16736,92840M10,VST,55954,2025-05-16,156.620000,0.029988,340157
16736,92840M10,VST,55954,2025-05-19,157.320000,0.004469,340157
16736,92840M10,VST,55954,2025-05-20,157.030000,-0.001843,340157
16736,92840M10,VST,55954,2025-05-21,152.070000,-0.031586,340157
16736,92840M10,VST,55954,2025-05-22,154.720000,0.017426,340157
16736,92840M10,VST,55954,2025-05-23,158.160000,0.022234,340157
16736,92840M10,VST,55954,2025-05-27,163.860000,0.036039,340157
16736,92840M10,VST,55954,2025-05-28,162.360000,-0.009154,340157
16736,92840M10,VST,55954,2025-05-29,159.730000,-0.016199,340157
16736,92840M10,VST,55954,2025-05-30,160.570000,0.005259,339332
16736,92840M10,VST,55954,2025-06-02,167.470000,0.042972,339332
16736,92840M10,VST,55954,2025-06-03,176.000000,0.050934,339332
16736,92840M10,VST,55954,2025-06-04,172.690000,-0.018807,339332
16736,92840M10,VST,55954,2025-06-05,170.870000,-0.010539,339332
16736,92840M10,VST,55954,2025-06-06,173.620000,0.016094,339332
16736,92840M10,VST,55954,2025-06-09,169.370000,-0.024479,339332
16736,92840M10,VST,55954,2025-06-10,164.650000,-0.027868,339332
16736,92840M10,VST,55954,2025-06-11,166.790000,0.012997,339332
16736,92840M10,VST,55954,2025-06-12,173.870000,0.042449,339332
16736,92840M10,VST,55954,2025-06-13,173.750000,-0.000690,339332
16736,92840M10,VST,55954,2025-06-16,177.200000,0.019856,339332
16736,92840M10,VST,55954,2025-06-17,177.750000,0.003104,339332
16736,92840M10,VST,55954,2025-06-18,181.130000,0.020281,339332
16736,92840M10,VST,55954,2025-06-20,185.100000,0.021918,339332
16736,92840M10,VST,55954,2025-06-23,186.550000,0.007834,339332
16736,92840M10,VST,55954,2025-06-24,186.170000,-0.002037,339332
16736,92840M10,VST,55954,2025-06-25,186.320000,0.000806,339332
16736,92840M10,VST,55954,2025-06-26,190.400000,0.021898,339332
16736,92840M10,VST,55954,2025-06-27,195.040000,0.024370,339332
16736,92840M10,VST,55954,2025-06-30,193.810000,-0.006306,339332
16736,92840M10,VST,55954,2025-07-01,185.100000,-0.044941,339332
16736,92840M10,VST,55954,2025-07-02,187.020000,0.010373,339332
16736,92840M10,VST,55954,2025-07-03,192.200000,0.027698,339332
16736,92840M10,VST,55954,2025-07-07,193.700000,0.007804,339332
16736,92840M10,VST,55954,2025-07-08,190.180000,-0.018172,339332
16736,92840M10,VST,55954,2025-07-09,197.010000,0.035913,339332
16736,92840M10,VST,55954,2025-07-10,195.780000,-0.006243,339332
16736,92840M10,VST,55954,2025-07-11,196.580000,0.004086,339332
16736,92840M10,VST,55954,2025-07-14,194.810000,-0.009004,339332
16736,92840M10,VST,55954,2025-07-15,191.370000,-0.017658,339332
16736,92840M10,VST,55954,2025-07-16,184.130000,-0.037832,339332
16736,92840M10,VST,55954,2025-07-17,182.000000,-0.011568,339332
16736,92840M10,VST,55954,2025-07-18,193.010000,0.060495,339332
16736,92840M10,VST,55954,2025-07-21,188.230000,-0.024766,339332
16736,92840M10,VST,55954,2025-07-22,189.090000,0.004569,339332
16736,92840M10,VST,55954,2025-07-23,200.120000,0.058332,339332
16736,92840M10,VST,55954,2025-07-24,196.240000,-0.019388,339332
16736,92840M10,VST,55954,2025-07-25,192.200000,-0.020587,339332
16736,92840M10,VST,55954,2025-07-28,195.880000,0.019147,339332
16736,92840M10,VST,55954,2025-07-29,198.000000,0.010823,339332
16736,92840M10,VST,55954,2025-07-30,207.050000,0.045707,339332
16736,92840M10,VST,55954,2025-07-31,208.540000,0.007196,339332
16736,92840M10,VST,55954,2025-08-01,208.050000,-0.002350,339332
16736,92840M10,VST,55954,2025-08-04,214.060000,0.028887,339332
16736,92840M10,VST,55954,2025-08-05,209.600000,-0.020835,339332
16736,92840M10,VST,55954,2025-08-06,200.850000,-0.041746,339332
16736,92840M10,VST,55954,2025-08-07,205.590000,0.023600,339332
16736,92840M10,VST,55954,2025-08-08,202.120000,-0.016878,339332
16736,92840M10,VST,55954,2025-08-11,200.080000,-0.010093,339332
16736,92840M10,VST,55954,2025-08-12,209.560000,0.047381,339332
16736,92840M10,VST,55954,2025-08-13,205.280000,-0.020424,339332
16736,92840M10,VST,55954,2025-08-14,202.350000,-0.014273,339332
16736,92840M10,VST,55954,2025-08-15,197.330000,-0.024809,339332
16736,92840M10,VST,55954,2025-08-18,198.960000,0.008260,339332
16736,92840M10,VST,55954,2025-08-19,193.520000,-0.027342,339332
16736,92840M10,VST,55954,2025-08-20,192.910000,-0.003152,339332
16736,92840M10,VST,55954,2025-08-21,190.280000,-0.013633,339332
16736,92840M10,VST,55954,2025-08-22,190.460000,0.000946,339332
16736,92840M10,VST,55954,2025-08-25,190.080000,-0.001995,339332
16736,92840M10,VST,55954,2025-08-26,195.120000,0.026515,339332
16736,92840M10,VST,55954,2025-08-27,194.600000,-0.002665,339332
16736,92840M10,VST,55954,2025-08-28,196.700000,0.010791,339332
16736,92840M10,VST,55954,2025-08-29,189.110000,-0.038587,338820
16736,92840M10,VST,55954,2025-09-02,185.810000,-0.017450,338820
16736,92840M10,VST,55954,2025-09-03,188.120000,0.012432,338820
16736,92840M10,VST,55954,2025-09-04,189.730000,0.008558,338820
16736,92840M10,VST,55954,2025-09-05,188.000000,-0.009118,338820
16736,92840M10,VST,55954,2025-09-08,188.010000,0.000053,338820
16736,92840M10,VST,55954,2025-09-09,193.780000,0.030690,338820
16736,92840M10,VST,55954,2025-09-10,209.210000,0.079626,338820
16736,92840M10,VST,55954,2025-09-11,204.050000,-0.024664,338820
16736,92840M10,VST,55954,2025-09-12,209.700000,0.027689,338820
16736,92840M10,VST,55954,2025-09-15,213.520000,0.018216,338820
16736,92840M10,VST,55954,2025-09-16,209.430000,-0.019155,338820
16736,92840M10,VST,55954,2025-09-17,208.310000,-0.005348,338820
16736,92840M10,VST,55954,2025-09-18,210.160000,0.008881,338820
16736,92840M10,VST,55954,2025-09-19,211.280000,0.006405,338820
16736,92840M10,VST,55954,2025-09-22,217.920000,0.031427,338820
16736,92840M10,VST,55954,2025-09-23,204.240000,-0.062775,338820
16736,92840M10,VST,55954,2025-09-24,202.060000,-0.010674,338820
16736,92840M10,VST,55954,2025-09-25,201.620000,-0.002178,338820
16736,92840M10,VST,55954,2025-09-26,207.220000,0.027775,338820
16736,92840M10,VST,55954,2025-09-29,197.940000,-0.044783,338820
16736,92840M10,VST,55954,2025-09-30,195.920000,-0.010205,338820
16736,92840M10,VST,55954,2025-10-01,201.510000,0.028532,338820
16736,92840M10,VST,55954,2025-10-02,202.650000,0.005657,338820
16736,92840M10,VST,55954,2025-10-03,201.990000,-0.003257,338820
16736,92840M10,VST,55954,2025-10-06,200.410000,-0.007822,338820
16736,92840M10,VST,55954,2025-10-07,199.620000,-0.003942,338820
16736,92840M10,VST,55954,2025-10-08,206.550000,0.034716,338820
16736,92840M10,VST,55954,2025-10-09,210.000000,0.016703,338820
16736,92840M10,VST,55954,2025-10-10,196.860000,-0.062571,338820
16736,92840M10,VST,55954,2025-10-13,209.550000,0.064462,338820
16736,92840M10,VST,55954,2025-10-14,205.510000,-0.019279,338820
16736,92840M10,VST,55954,2025-10-15,210.850000,0.025984,338820
16736,92840M10,VST,55954,2025-10-16,210.400000,-0.002134,338820
16736,92840M10,VST,55954,2025-10-17,201.350000,-0.043013,338820
16736,92840M10,VST,55954,2025-10-20,194.240000,-0.035312,338820
16736,92840M10,VST,55954,2025-10-21,186.520000,-0.039745,338820
16736,92840M10,VST,55954,2025-10-22,185.830000,-0.003699,338820
16736,92840M10,VST,55954,2025-10-23,191.370000,0.029812,338820
16736,92840M10,VST,55954,2025-10-24,201.470000,0.052777,338820
16736,92840M10,VST,55954,2025-10-27,199.300000,-0.010771,338820
16736,92840M10,VST,55954,2025-10-28,190.590000,-0.043703,338820
16736,92840M10,VST,55954,2025-10-29,199.370000,0.046067,338820
16736,92840M10,VST,55954,2025-10-30,189.710000,-0.048453,338820
16736,92840M10,VST,55954,2025-10-31,188.300000,-0.007432,338820
16736,92840M10,VST,55954,2025-11-03,193.040000,0.025173,338820
16736,92840M10,VST,55954,2025-11-04,185.740000,-0.037816,338820
16736,92840M10,VST,55954,2025-11-05,189.390000,0.019651,338820
16736,92840M10,VST,55954,2025-11-06,184.620000,-0.025186,338820
16736,92840M10,VST,55954,2025-11-07,191.000000,0.034557,338820
16736,92840M10,VST,55954,2025-11-10,188.280000,-0.014241,338820
16736,92840M10,VST,55954,2025-11-11,179.160000,-0.048438,338820
16736,92840M10,VST,55954,2025-11-12,178.270000,-0.004968,338820
16736,92840M10,VST,55954,2025-11-13,171.560000,-0.037640,338820
16736,92840M10,VST,55954,2025-11-14,174.690000,0.018244,338820
16736,92840M10,VST,55954,2025-11-17,175.000000,0.001775,338820
16736,92840M10,VST,55954,2025-11-18,174.420000,-0.003314,338820
16736,92840M10,VST,55954,2025-11-19,179.140000,0.027061,338820
16736,92840M10,VST,55954,2025-11-20,173.790000,-0.029865,338820
16736,92840M10,VST,55954,2025-11-21,168.590000,-0.029921,338820
16736,92840M10,VST,55954,2025-11-24,175.140000,0.038852,338820
16736,92840M10,VST,55954,2025-11-25,170.840000,-0.024552,338820
16736,92840M10,VST,55954,2025-11-26,176.800000,0.034886,338820
16736,92840M10,VST,55954,2025-11-28,178.860000,0.011652,338825
16736,92840M10,VST,55954,2025-12-01,173.640000,-0.029185,338825
16736,92840M10,VST,55954,2025-12-02,172.550000,-0.006277,338825
16736,92840M10,VST,55954,2025-12-03,171.650000,-0.005216,338825
16736,92840M10,VST,55954,2025-12-04,176.070000,0.025750,338825
16736,92840M10,VST,55954,2025-12-05,167.170000,-0.050548,338825
16736,92840M10,VST,55954,2025-12-08,166.120000,-0.006281,338825
16736,92840M10,VST,55954,2025-12-09,164.810000,-0.007886,338825
16736,92840M10,VST,55954,2025-12-10,165.170000,0.002184,338825
16736,92840M10,VST,55954,2025-12-11,174.600000,0.057093,338825
16736,92840M10,VST,55954,2025-12-12,170.100000,-0.025773,338825
16736,92840M10,VST,55954,2025-12-15,168.250000,-0.010876,338825
16736,92840M10,VST,55954,2025-12-16,173.450000,0.030906,338825
16736,92840M10,VST,55954,2025-12-17,159.970000,-0.077717,338825
16736,92840M10,VST,55954,2025-12-18,166.170000,0.038757,338825
16736,92840M10,VST,55954,2025-12-19,163.030000,-0.018896,338825
16736,92840M10,VST,55954,2025-12-22,161.570000,-0.007563,338825
16736,92840M10,VST,55954,2025-12-23,161.670000,0.000619,338825
16736,92840M10,VST,55954,2025-12-24,161.960000,0.001794,338825
16736,92840M10,VST,55954,2025-12-26,161.670000,-0.001791,338825
16736,92840M10,VST,55954,2025-12-29,161.840000,0.001052,338825
16736,92840M10,VST,55954,2025-12-30,162.620000,0.004820,338825
16736,92840M10,VST,55954,2025-12-31,161.330000,-0.007933,338825
16816,10922N10,BHF,56000,2025-01-02,47.990000,-0.001041,58629
16816,10922N10,BHF,56000,2025-01-03,48.090000,0.002084,58629
16816,10922N10,BHF,56000,2025-01-06,48.040000,-0.001040,58629
16816,10922N10,BHF,56000,2025-01-07,48.240000,0.004163,58629
16816,10922N10,BHF,56000,2025-01-08,47.750000,-0.010158,58629
16816,10922N10,BHF,56000,2025-01-10,45.740000,-0.042094,58629
16816,10922N10,BHF,56000,2025-01-13,46.440000,0.015304,58629
16816,10922N10,BHF,56000,2025-01-14,47.780000,0.028854,58629
16816,10922N10,BHF,56000,2025-01-15,49.550000,0.037045,58629
16816,10922N10,BHF,56000,2025-01-16,50.110000,0.011302,58629
16816,10922N10,BHF,56000,2025-01-17,50.560000,0.008980,58629
16816,10922N10,BHF,56000,2025-01-21,51.490000,0.018394,58629
16816,10922N10,BHF,56000,2025-01-22,50.150000,-0.026024,58629
16816,10922N10,BHF,56000,2025-01-23,50.820000,0.013360,58629
16816,10922N10,BHF,56000,2025-01-24,50.680000,-0.002755,58629
16816,10922N10,BHF,56000,2025-01-27,51.090000,0.008090,58629
16816,10922N10,BHF,56000,2025-01-28,58.330000,0.141711,58629
16816,10922N10,BHF,56000,2025-01-29,62.000000,0.062918,58629
16816,10922N10,BHF,56000,2025-01-30,61.260000,-0.011935,58629
16816,10922N10,BHF,56000,2025-01-31,61.710000,0.007346,58629
16816,10922N10,BHF,56000,2025-02-03,59.980000,-0.028034,58629
16816,10922N10,BHF,56000,2025-02-04,59.960000,-0.000333,58629
16816,10922N10,BHF,56000,2025-02-05,59.500000,-0.007672,58629
16816,10922N10,BHF,56000,2025-02-06,59.390000,-0.001849,58629
16816,10922N10,BHF,56000,2025-02-07,59.960000,0.009598,58629
16816,10922N10,BHF,56000,2025-02-10,58.980000,-0.016344,58629
16816,10922N10,BHF,56000,2025-02-11,58.490000,-0.008308,58629
16816,10922N10,BHF,56000,2025-02-12,58.490000,0.000000,58629
16816,10922N10,BHF,56000,2025-02-13,58.740000,0.004274,58629
16816,10922N10,BHF,56000,2025-02-14,62.140000,0.057882,58629
16816,10922N10,BHF,56000,2025-02-18,62.810000,0.010782,58629
16816,10922N10,BHF,56000,2025-02-19,62.970000,0.002547,58629
16816,10922N10,BHF,56000,2025-02-20,61.870000,-0.017469,58629
16816,10922N10,BHF,56000,2025-02-21,59.450000,-0.039114,58060
16816,10922N10,BHF,56000,2025-02-24,59.440000,-0.000168,58060
16816,10922N10,BHF,56000,2025-02-25,59.090000,-0.005888,58060
16816,10922N10,BHF,56000,2025-02-26,58.300000,-0.013369,58060
16816,10922N10,BHF,56000,2025-02-27,58.700000,0.006861,58060
16816,10922N10,BHF,56000,2025-02-28,59.310000,0.010392,58060
16816,10922N10,BHF,56000,2025-03-03,58.080000,-0.020738,58060
16816,10922N10,BHF,56000,2025-03-04,54.960000,-0.053719,58060
16816,10922N10,BHF,56000,2025-03-05,56.350000,0.025291,58060
16816,10922N10,BHF,56000,2025-03-06,54.910000,-0.025555,58060
16816,10922N10,BHF,56000,2025-03-07,54.210000,-0.012748,58060
16816,10922N10,BHF,56000,2025-03-10,50.480000,-0.068806,58060
16816,10922N10,BHF,56000,2025-03-11,53.340000,0.056656,58060
16816,10922N10,BHF,56000,2025-03-12,54.250000,0.017060,58060
16816,10922N10,BHF,56000,2025-03-13,53.300000,-0.017512,58060
16816,10922N10,BHF,56000,2025-03-14,55.600000,0.043152,58060
16816,10922N10,BHF,56000,2025-03-17,56.950000,0.024281,58060
16816,10922N10,BHF,56000,2025-03-18,57.120000,0.002985,58060
16816,10922N10,BHF,56000,2025-03-19,58.080000,0.016807,58060
16816,10922N10,BHF,56000,2025-03-20,57.980000,-0.001722,58060
16816,10922N10,BHF,56000,2025-03-21,57.980000,0.000000,58060
16816,10922N10,BHF,56000,2025-03-24,59.340000,0.023456,58060
16816,10922N10,BHF,56000,2025-03-25,59.200000,-0.002359,58060
16816,10922N10,BHF,56000,2025-03-26,59.090000,-0.001858,58060
16816,10922N10,BHF,56000,2025-03-27,58.970000,-0.002031,58060
16816,10922N10,BHF,56000,2025-03-28,57.550000,-0.024080,58060
16816,10922N10,BHF,56000,2025-03-31,57.990000,0.007646,57868
16816,10922N10,BHF,56000,2025-04-01,58.170000,0.003104,57868
16816,10922N10,BHF,56000,2025-04-02,59.780000,0.027677,57868
16816,10922N10,BHF,56000,2025-04-03,54.990000,-0.080127,57868
16816,10922N10,BHF,56000,2025-04-04,49.060000,-0.107838,57868
16816,10922N10,BHF,56000,2025-04-07,47.830000,-0.025071,57868
16816,10922N10,BHF,56000,2025-04-08,47.330000,-0.010454,57868
16816,10922N10,BHF,56000,2025-04-09,53.880000,0.138390,57868
16816,10922N10,BHF,56000,2025-04-10,47.290000,-0.122309,57868
16816,10922N10,BHF,56000,2025-04-11,47.820000,0.011207,57868
16816,10922N10,BHF,56000,2025-04-14,50.500000,0.056043,57688
16816,10922N10,BHF,56000,2025-04-15,50.660000,0.003168,57688
16816,10922N10,BHF,56000,2025-04-16,49.720000,-0.018555,57688
16816,10922N10,BHF,56000,2025-04-17,50.650000,0.018705,57688
16816,10922N10,BHF,56000,2025-04-21,48.790000,-0.036723,57688
16816,10922N10,BHF,56000,2025-04-22,51.820000,0.062103,57688
16816,10922N10,BHF,56000,2025-04-23,52.230000,0.007912,57688
16816,10922N10,BHF,56000,2025-04-24,53.860000,0.031208,57688
16816,10922N10,BHF,56000,2025-04-25,54.670000,0.015039,57688
16816,10922N10,BHF,56000,2025-04-28,54.410000,-0.004756,57688
16816,10922N10,BHF,56000,2025-04-29,56.640000,0.040985,57688
16816,10922N10,BHF,56000,2025-04-30,58.220000,0.027895,57688
16816,10922N10,BHF,56000,2025-05-01,58.300000,0.001374,57688
16816,10922N10,BHF,56000,2025-05-02,58.890000,0.010120,57688
16816,10922N10,BHF,56000,2025-05-05,57.600000,-0.021905,57688
16816,10922N10,BHF,56000,2025-05-06,57.390000,-0.003646,57409
16816,10922N10,BHF,56000,2025-05-07,58.410000,0.017773,57409
16816,10922N10,BHF,56000,2025-05-08,57.890000,-0.008903,57409
16816,10922N10,BHF,56000,2025-05-09,58.740000,0.014683,57409
16816,10922N10,BHF,56000,2025-05-12,59.430000,0.011747,57409
16816,10922N10,BHF,56000,2025-05-13,59.780000,0.005889,57409
16816,10922N10,BHF,56000,2025-05-14,59.350000,-0.007193,57409
16816,10922N10,BHF,56000,2025-05-15,59.700000,0.005897,57409
16816,10922N10,BHF,56000,2025-05-16,60.990000,0.021608,57409
16816,10922N10,BHF,56000,2025-05-19,61.145000,0.002541,57409
16816,10922N10,BHF,56000,2025-05-20,61.150000,0.000082,57409
16816,10922N10,BHF,56000,2025-05-21,58.330000,-0.046116,57409
16816,10922N10,BHF,56000,2025-05-22,58.770000,0.007543,57409
16816,10922N10,BHF,56000,2025-05-23,57.910000,-0.014633,57409
16816,10922N10,BHF,56000,2025-05-27,60.790000,0.049732,57409
16816,10922N10,BHF,56000,2025-05-28,58.950000,-0.030268,57409
16816,10922N10,BHF,56000,2025-05-29,59.100000,0.002545,57409
16816,10922N10,BHF,56000,2025-05-30,59.810000,0.012014,57409
16816,10922N10,BHF,56000,2025-06-02,59.130000,-0.011369,57409
16816,10922N10,BHF,56000,2025-06-03,59.120000,-0.000169,57409
16816,10922N10,BHF,56000,2025-06-04,58.080000,-0.017591,57409
16816,10922N10,BHF,56000,2025-06-05,58.080000,0.000000,57409
16816,10922N10,BHF,56000,2025-06-06,59.310000,0.021178,57409
16816,10922N10,BHF,56000,2025-06-09,58.890000,-0.007081,57409
16816,10922N10,BHF,56000,2025-06-10,57.670000,-0.020717,57409
16816,10922N10,BHF,56000,2025-06-11,56.980000,-0.011965,57409
16816,10922N10,BHF,56000,2025-06-12,58.150000,0.020534,57409
16816,10922N10,BHF,56000,2025-06-13,57.040000,-0.019089,57409
16816,10922N10,BHF,56000,2025-06-16,58.480000,0.025245,57409
16816,10922N10,BHF,56000,2025-06-17,58.040000,-0.007524,57409
16816,10922N10,BHF,56000,2025-06-18,58.870000,0.014300,57409
16816,10922N10,BHF,56000,2025-06-20,58.860000,-0.000170,57409
16816,10922N10,BHF,56000,2025-06-23,58.890000,0.000510,57409
16816,10922N10,BHF,56000,2025-06-24,53.850000,-0.085583,57409
16816,10922N10,BHF,56000,2025-06-25,52.910000,-0.017456,57409
16816,10922N10,BHF,56000,2025-06-26,53.840000,0.017577,57409
16816,10922N10,BHF,56000,2025-06-27,54.440000,0.011144,57409
16816,10922N10,BHF,56000,2025-06-30,53.770000,-0.012307,57122
16816,10922N10,BHF,56000,2025-07-01,53.780000,0.000186,57122
16816,10922N10,BHF,56000,2025-07-02,53.780000,0.000000,57122
16816,10922N10,BHF,56000,2025-07-03,53.340000,-0.008181,57122
16816,10922N10,BHF,56000,2025-07-07,50.700000,-0.049494,57122
16816,10922N10,BHF,56000,2025-07-08,52.110000,0.027811,57122
16816,10922N10,BHF,56000,2025-07-09,52.010000,-0.001919,57122
16816,10922N10,BHF,56000,2025-07-10,52.130000,0.002307,57122
16816,10922N10,BHF,56000,2025-07-11,48.790000,-0.064071,57122
16816,10922N10,BHF,56000,2025-07-14,49.130000,0.006969,57122
16816,10922N10,BHF,56000,2025-07-15,47.320000,-0.036841,57122
16816,10922N10,BHF,56000,2025-07-16,50.270000,0.062342,57122
16816,10922N10,BHF,56000,2025-07-17,51.090000,0.016312,57122
16816,10922N10,BHF,56000,2025-07-18,50.840000,-0.004893,57122
16816,10922N10,BHF,56000,2025-07-21,49.755000,-0.021341,57122
16816,10922N10,BHF,56000,2025-07-22,50.470000,0.014370,57122
16816,10922N10,BHF,56000,2025-07-23,50.510000,0.000793,57122
16816,10922N10,BHF,56000,2025-07-24,49.570000,-0.018610,57122
16816,10922N10,BHF,56000,2025-07-25,50.210000,0.012911,57122
16816,10922N10,BHF,56000,2025-07-28,48.690000,-0.030273,57122
16816,10922N10,BHF,56000,2025-07-29,48.270000,-0.008626,57122
16816,10922N10,BHF,56000,2025-07-30,47.150000,-0.023203,57122
16816,10922N10,BHF,56000,2025-07-31,47.850000,0.014846,57122
16816,10922N10,BHF,56000,2025-08-01,46.180000,-0.034901,57122
16816,10922N10,BHF,56000,2025-08-04,46.960000,0.016890,57152
16816,10922N10,BHF,56000,2025-08-05,46.790000,-0.003620,57152
16816,10922N10,BHF,56000,2025-08-06,47.480000,0.014747,57152
16816,10922N10,BHF,56000,2025-08-07,46.070000,-0.029697,57152
16816,10922N10,BHF,56000,2025-08-08,44.520000,-0.033644,57152
16816,10922N10,BHF,56000,2025-08-11,45.190000,0.015049,57152
16816,10922N10,BHF,56000,2025-08-12,46.140000,0.021022,57152
16816,10922N10,BHF,56000,2025-08-13,47.000000,0.018639,57152
16816,10922N10,BHF,56000,2025-08-14,46.680000,-0.006809,57152
16816,10922N10,BHF,56000,2025-08-15,45.680000,-0.021422,57152
16816,10922N10,BHF,56000,2025-08-18,45.590000,-0.001970,57152
16816,10922N10,BHF,56000,2025-08-19,46.130000,0.011845,57152
16816,10922N10,BHF,56000,2025-08-20,46.690000,0.012140,57152
16816,10922N10,BHF,56000,2025-08-21,46.420000,-0.005783,57152
16816,10922N10,BHF,56000,2025-08-22,47.090000,0.014433,57152
16816,10922N10,BHF,56000,2025-08-25,46.790000,-0.006371,57152
16816,10922N10,BHF,56000,2025-08-26,46.890000,0.002137,57152
16816,10922N10,BHF,56000,2025-08-27,46.890000,0.000000,57152
16816,10922N10,BHF,56000,2025-08-28,46.720000,-0.003626,57152
16816,10922N10,BHF,56000,2025-08-29,47.260000,0.011558,57152
16816,10922N10,BHF,56000,2025-09-02,46.160000,-0.023275,57152
16816,10922N10,BHF,56000,2025-09-03,44.690000,-0.031846,57152
16816,10922N10,BHF,56000,2025-09-04,44.230000,-0.010293,57152
16816,10922N10,BHF,56000,2025-09-05,43.360000,-0.019670,57152
16816,10922N10,BHF,56000,2025-09-08,43.380000,0.000461,57152
16816,10922N10,BHF,56000,2025-09-09,48.810000,0.125173,57152
16816,10922N10,BHF,56000,2025-09-10,48.750000,-0.001229,57152
16816,10922N10,BHF,56000,2025-09-11,48.880000,0.002667,57152
16816,10922N10,BHF,56000,2025-09-12,48.990000,0.002250,57152
16816,10922N10,BHF,56000,2025-09-15,47.210000,-0.036334,57152
16816,10922N10,BHF,56000,2025-09-16,46.820000,-0.008261,57152
16816,10922N10,BHF,56000,2025-09-17,45.950000,-0.018582,57152
16816,10922N10,BHF,56000,2025-09-18,45.260000,-0.015016,57152
16816,10922N10,BHF,56000,2025-09-19,57.590000,0.272426,57152
16816,10922N10,BHF,56000,2025-09-22,55.170000,-0.042021,57152
16816,10922N10,BHF,56000,2025-09-23,53.520000,-0.029908,57152
16816,10922N10,BHF,56000,2025-09-24,54.210000,0.012892,57152
16816,10922N10,BHF,56000,2025-09-25,54.940000,0.013466,57152
16816,10922N10,BHF,56000,2025-09-26,55.740000,0.014561,57152
16816,10922N10,BHF,56000,2025-09-29,54.580000,-0.020811,57152
16816,10922N10,BHF,56000,2025-09-30,53.080000,-0.027483,57154
16816,10922N10,BHF,56000,2025-10-01,53.205000,0.002355,57154
16816,10922N10,BHF,56000,2025-10-02,51.890000,-0.024716,57154
16816,10922N10,BHF,56000,2025-10-03,53.080000,0.022933,57154
16816,10922N10,BHF,56000,2025-10-06,51.040000,-0.038433,57154
16816,10922N10,BHF,56000,2025-10-07,48.610000,-0.047610,57154
16816,10922N10,BHF,56000,2025-10-08,48.635000,0.000514,57154
16816,10922N10,BHF,56000,2025-10-09,48.310000,-0.006682,57154
16816,10922N10,BHF,56000,2025-10-10,47.280000,-0.021321,57154
16816,10922N10,BHF,56000,2025-10-13,48.040000,0.016074,57154
16816,10922N10,BHF,56000,2025-10-14,49.920000,0.039134,57154
16816,10922N10,BHF,56000,2025-10-15,48.260000,-0.033253,57154
16816,10922N10,BHF,56000,2025-10-16,45.140000,-0.064650,57154
16816,10922N10,BHF,56000,2025-10-17,46.540000,0.031015,57154
16816,10922N10,BHF,56000,2025-10-20,46.620000,0.001719,57154
16816,10922N10,BHF,56000,2025-10-21,47.100000,0.010296,57154
16816,10922N10,BHF,56000,2025-10-22,46.570000,-0.011253,57154
16816,10922N10,BHF,56000,2025-10-23,47.010000,0.009448,57154
16816,10922N10,BHF,56000,2025-10-24,46.640000,-0.007871,57154
16816,10922N10,BHF,56000,2025-10-27,46.810000,0.003645,57154
16816,10922N10,BHF,56000,2025-10-28,46.210000,-0.012818,57154
16816,10922N10,BHF,56000,2025-10-29,46.290000,0.001731,57154
16816,10922N10,BHF,56000,2025-10-30,45.690000,-0.012962,57154
16816,10922N10,BHF,56000,2025-10-31,57.070000,0.249070,57171
16816,10922N10,BHF,56000,2025-11-03,53.575000,-0.061241,57171
16816,10922N10,BHF,56000,2025-11-04,54.290000,0.013346,57171
16816,10922N10,BHF,56000,2025-11-05,51.800000,-0.045865,57171
16816,10922N10,BHF,56000,2025-11-06,65.700000,0.268340,57171
16816,10922N10,BHF,56000,2025-11-07,66.010000,0.004718,57171
16816,10922N10,BHF,56000,2025-11-10,65.910000,-0.001515,57171
16816,10922N10,BHF,56000,2025-11-11,65.830000,-0.001214,57171
16816,10922N10,BHF,56000,2025-11-12,65.820000,-0.000152,57171
16816,10922N10,BHF,56000,2025-11-13,65.790000,-0.000456,57171
16816,10922N10,BHF,56000,2025-11-14,65.780000,-0.000152,57171
16816,10922N10,BHF,56000,2025-11-17,65.620000,-0.002432,57171
16816,10922N10,BHF,56000,2025-11-18,65.780000,0.002438,57171
16816,10922N10,BHF,56000,2025-11-19,65.670000,-0.001672,57171
16816,10922N10,BHF,56000,2025-11-20,65.530000,-0.002132,57171
16816,10922N10,BHF,56000,2025-11-21,65.570000,0.000610,57171
16816,10922N10,BHF,56000,2025-11-24,65.520000,-0.000763,57171
16816,10922N10,BHF,56000,2025-11-25,65.580000,0.000916,57171
16816,10922N10,BHF,56000,2025-11-26,65.410000,-0.002592,57171
16816,10922N10,BHF,56000,2025-11-28,65.550000,0.002140,57171
16816,10922N10,BHF,56000,2025-12-01,65.580000,0.000458,57171
16816,10922N10,BHF,56000,2025-12-02,65.540000,-0.000610,57171
16816,10922N10,BHF,56000,2025-12-03,65.590000,0.000763,57171
16816,10922N10,BHF,56000,2025-12-04,65.520000,-0.001067,57171
16816,10922N10,BHF,56000,2025-12-05,65.350000,-0.002595,57171
16816,10922N10,BHF,56000,2025-12-08,65.300000,-0.000765,57171
16816,10922N10,BHF,56000,2025-12-09,65.420000,0.001838,57171
16816,10922N10,BHF,56000,2025-12-10,65.500000,0.001223,57171
16816,10922N10,BHF,56000,2025-12-11,65.400000,-0.001527,57171
16816,10922N10,BHF,56000,2025-12-12,65.400000,0.000000,57171
16816,10922N10,BHF,56000,2025-12-15,65.350000,-0.000765,57171
16816,10922N10,BHF,56000,2025-12-16,65.280000,-0.001071,57171
16816,10922N10,BHF,56000,2025-12-17,65.150000,-0.001991,57171
16816,10922N10,BHF,56000,2025-12-18,64.980000,-0.002609,57171
16816,10922N10,BHF,56000,2025-12-19,64.910000,-0.001077,57171
16816,10922N10,BHF,56000,2025-12-22,64.860000,-0.000770,57171
16816,10922N10,BHF,56000,2025-12-23,64.550000,-0.004780,57171
16816,10922N10,BHF,56000,2025-12-24,64.750000,0.003098,57171
16816,10922N10,BHF,56000,2025-12-26,64.850000,0.001544,57171
16816,10922N10,BHF,56000,2025-12-29,64.900000,0.000771,57171
16816,10922N10,BHF,56000,2025-12-30,64.800000,-0.001541,57171
16816,10922N10,BHF,56000,2025-12-31,64.790000,-0.000154,57171
16851,26614N10,DD,56027,2025-01-02,75.430000,-0.010754,417955
16851,26614N10,DD,56027,2025-01-03,74.750000,-0.009015,417955
16851,26614N10,DD,56027,2025-01-06,75.260000,0.006823,417955
16851,26614N10,DD,56027,2025-01-07,75.080000,-0.002392,417955
16851,26614N10,DD,56027,2025-01-08,74.450000,-0.008391,417955
16851,26614N10,DD,56027,2025-01-10,72.700000,-0.023506,417955
16851,26614N10,DD,56027,2025-01-13,74.430000,0.023796,417955
16851,26614N10,DD,56027,2025-01-14,75.280000,0.011420,417955
16851,26614N10,DD,56027,2025-01-15,76.240000,0.012752,417955
16851,26614N10,DD,56027,2025-01-16,76.660000,0.005509,417955
16851,26614N10,DD,56027,2025-01-17,77.470000,0.010566,417955
16851,26614N10,DD,56027,2025-01-21,78.460000,0.012779,417955
16851,26614N10,DD,56027,2025-01-22,77.620000,-0.010706,417955
16851,26614N10,DD,56027,2025-01-23,78.210000,0.007601,417955
16851,26614N10,DD,56027,2025-01-24,77.360000,-0.010868,417955
16851,26614N10,DD,56027,2025-01-27,76.660000,-0.009049,417955
16851,26614N10,DD,56027,2025-01-28,76.330000,-0.004305,417955
16851,26614N10,DD,56027,2025-01-29,76.480000,0.001965,417955
16851,26614N10,DD,56027,2025-01-30,76.660000,0.002354,417955
16851,26614N10,DD,56027,2025-01-31,76.800000,0.001826,417955
16851,26614N10,DD,56027,2025-02-03,76.080000,-0.009375,417955
16851,26614N10,DD,56027,2025-02-04,77.000000,0.012093,417955
16851,26614N10,DD,56027,2025-02-05,77.110000,0.001429,417955
16851,26614N10,DD,56027,2025-02-06,77.480000,0.004798,417955
16851,26614N10,DD,56027,2025-02-07,75.780000,-0.021941,417955
16851,26614N10,DD,56027,2025-02-10,76.260000,0.006334,417955
16851,26614N10,DD,56027,2025-02-11,81.480000,0.068450,417955
16851,26614N10,DD,56027,2025-02-12,81.760000,0.003436,417955
16851,26614N10,DD,56027,2025-02-13,84.050000,0.028009,417955
16851,26614N10,DD,56027,2025-02-14,83.250000,-0.009518,417955
16851,26614N10,DD,56027,2025-02-18,84.320000,0.012853,417955
16851,26614N10,DD,56027,2025-02-19,82.420000,-0.022533,417955
16851,26614N10,DD,56027,2025-02-20,82.850000,0.005217,417955
16851,26614N10,DD,56027,2025-02-21,81.650000,-0.014484,417955
16851,26614N10,DD,56027,2025-02-24,81.820000,0.002082,417955
16851,26614N10,DD,56027,2025-02-25,81.880000,0.000733,417955
16851,26614N10,DD,56027,2025-02-26,81.450000,-0.005252,417955
16851,26614N10,DD,56027,2025-02-27,80.920000,-0.006507,417955
16851,26614N10,DD,56027,2025-02-28,81.770000,0.010504,418049
16851,26614N10,DD,56027,2025-03-03,78.830000,-0.030940,418049
16851,26614N10,DD,56027,2025-03-04,77.690000,-0.014461,418049
16851,26614N10,DD,56027,2025-03-05,79.480000,0.023040,418049
16851,26614N10,DD,56027,2025-03-06,78.760000,-0.009059,418049
16851,26614N10,DD,56027,2025-03-07,78.150000,-0.007745,418049
16851,26614N10,DD,56027,2025-03-10,76.830000,-0.016891,418049
16851,26614N10,DD,56027,2025-03-11,76.320000,-0.006638,418049
16851,26614N10,DD,56027,2025-03-12,75.500000,-0.010744,418049
16851,26614N10,DD,56027,2025-03-13,74.910000,-0.007815,418049
16851,26614N10,DD,56027,2025-03-14,77.090000,0.029102,418049
16851,26614N10,DD,56027,2025-03-17,77.700000,0.007913,418049
16851,26614N10,DD,56027,2025-03-18,77.120000,-0.007465,418049
16851,26614N10,DD,56027,2025-03-19,77.570000,0.005835,418049
16851,26614N10,DD,56027,2025-03-20,76.930000,-0.008251,418049
16851,26614N10,DD,56027,2025-03-21,75.170000,-0.022878,418049
16851,26614N10,DD,56027,2025-03-24,77.070000,0.025276,418049
16851,26614N10,DD,56027,2025-03-25,76.450000,-0.008045,418049
16851,26614N10,DD,56027,2025-03-26,76.490000,0.000523,418049
16851,26614N10,DD,56027,2025-03-27,75.960000,-0.006929,418049
16851,26614N10,DD,56027,2025-03-28,74.030000,-0.025408,418049
16851,26614N10,DD,56027,2025-03-31,74.680000,0.008780,418049
16851,26614N10,DD,56027,2025-04-01,74.880000,0.002678,418049
16851,26614N10,DD,56027,2025-04-02,75.250000,0.004941,418049
16851,26614N10,DD,56027,2025-04-03,67.780000,-0.099269,418049
16851,26614N10,DD,56027,2025-04-04,59.140000,-0.127471,418049
16851,26614N10,DD,56027,2025-04-07,57.780000,-0.022996,418049
16851,26614N10,DD,56027,2025-04-08,55.130000,-0.045864,418049
16851,26614N10,DD,56027,2025-04-09,61.950000,0.123708,418049
16851,26614N10,DD,56027,2025-04-10,57.660000,-0.069249,418049
16851,26614N10,DD,56027,2025-04-11,58.890000,0.021332,418049
16851,26614N10,DD,56027,2025-04-14,60.970000,0.035320,418049
16851,26614N10,DD,56027,2025-04-15,60.460000,-0.008365,418049
16851,26614N10,DD,56027,2025-04-16,59.250000,-0.020013,418049
16851,26614N10,DD,56027,2025-04-17,60.140000,0.015021,418049
16851,26614N10,DD,56027,2025-04-21,60.110000,-0.000499,418049
16851,26614N10,DD,56027,2025-04-22,61.840000,0.028781,418049
16851,26614N10,DD,56027,2025-04-23,63.060000,0.019728,418049
16851,26614N10,DD,56027,2025-04-24,66.050000,0.047415,418049
16851,26614N10,DD,56027,2025-04-25,65.690000,-0.005450,418049
16851,26614N10,DD,56027,2025-04-28,65.670000,-0.000304,418049
16851,26614N10,DD,56027,2025-04-29,65.850000,0.002741,418049
16851,26614N10,DD,56027,2025-04-30,65.990000,0.002126,418498
16851,26614N10,DD,56027,2025-05-01,66.050000,0.000909,418498
16851,26614N10,DD,56027,2025-05-02,67.250000,0.018168,418498
16851,26614N10,DD,56027,2025-05-05,65.310000,-0.028848,418498
16851,26614N10,DD,56027,2025-05-06,65.040000,-0.004134,418498
16851,26614N10,DD,56027,2025-05-07,64.560000,-0.007380,418498
16851,26614N10,DD,56027,2025-05-08,66.250000,0.026177,418498
16851,26614N10,DD,56027,2025-05-09,66.770000,0.007849,418498
16851,26614N10,DD,56027,2025-05-12,71.270000,0.067396,418498
16851,26614N10,DD,56027,2025-05-13,70.610000,-0.009261,418498
16851,26614N10,DD,56027,2025-05-14,68.230000,-0.033706,418498
16851,26614N10,DD,56027,2025-05-15,68.180000,-0.000733,418498
16851,26614N10,DD,56027,2025-05-16,69.320000,0.016720,418498
16851,26614N10,DD,56027,2025-05-19,68.920000,-0.005770,418498
16851,26614N10,DD,56027,2025-05-20,68.940000,0.000290,418498
16851,26614N10,DD,56027,2025-05-21,67.910000,-0.014941,418498
16851,26614N10,DD,56027,2025-05-22,68.010000,0.001473,418498
16851,26614N10,DD,56027,2025-05-23,67.650000,-0.005293,418498
16851,26614N10,DD,56027,2025-05-27,69.270000,0.023947,418498
16851,26614N10,DD,56027,2025-05-28,68.090000,-0.017035,418498
16851,26614N10,DD,56027,2025-05-29,68.980000,0.013071,418498
16851,26614N10,DD,56027,2025-05-30,66.800000,-0.025660,418499
16851,26614N10,DD,56027,2025-06-02,66.080000,-0.010778,418499
16851,26614N10,DD,56027,2025-06-03,67.440000,0.020581,418499
16851,26614N10,DD,56027,2025-06-04,67.950000,0.007562,418499
16851,26614N10,DD,56027,2025-06-05,67.410000,-0.007947,418499
16851,26614N10,DD,56027,2025-06-06,68.130000,0.010681,418499
16851,26614N10,DD,56027,2025-06-09,68.580000,0.006605,418499
16851,26614N10,DD,56027,2025-06-10,70.150000,0.022893,418499
16851,26614N10,DD,56027,2025-06-11,69.400000,-0.010691,418499
16851,26614N10,DD,56027,2025-06-12,68.440000,-0.013833,418499
16851,26614N10,DD,56027,2025-06-13,66.870000,-0.022940,418499
16851,26614N10,DD,56027,2025-06-16,67.980000,0.016599,418499
16851,26614N10,DD,56027,2025-06-17,67.140000,-0.012357,418499
16851,26614N10,DD,56027,2025-06-18,66.860000,-0.004170,418499
16851,26614N10,DD,56027,2025-06-20,66.180000,-0.010171,418499
16851,26614N10,DD,56027,2025-06-23,67.000000,0.012390,418499
16851,26614N10,DD,56027,2025-06-24,68.210000,0.018060,418499
16851,26614N10,DD,56027,2025-06-25,67.990000,-0.003225,418499
16851,26614N10,DD,56027,2025-06-26,69.280000,0.018973,418499
16851,26614N10,DD,56027,2025-06-27,68.880000,-0.005774,418499
16851,26614N10,DD,56027,2025-06-30,68.590000,-0.004210,418499
16851,26614N10,DD,56027,2025-07-01,71.450000,0.041697,418499
16851,26614N10,DD,56027,2025-07-02,72.950000,0.020994,418499
16851,26614N10,DD,56027,2025-07-03,73.720000,0.010555,418499
16851,26614N10,DD,56027,2025-07-07,72.980000,-0.010038,418499
16851,26614N10,DD,56027,2025-07-08,74.470000,0.020417,418499
16851,26614N10,DD,56027,2025-07-09,75.540000,0.014368,418499
16851,26614N10,DD,56027,2025-07-10,76.130000,0.007810,418499
16851,26614N10,DD,56027,2025-07-11,75.490000,-0.008407,418499
16851,26614N10,DD,56027,2025-07-14,74.860000,-0.008345,418499
16851,26614N10,DD,56027,2025-07-15,74.080000,-0.010419,418499
16851,26614N10,DD,56027,2025-07-16,73.950000,-0.001755,418499
16851,26614N10,DD,56027,2025-07-17,74.450000,0.006761,418499
16851,26614N10,DD,56027,2025-07-18,75.550000,0.014775,418499
16851,26614N10,DD,56027,2025-07-21,75.950000,0.005295,418499
16851,26614N10,DD,56027,2025-07-22,77.540000,0.020935,418499
16851,26614N10,DD,56027,2025-07-23,76.580000,-0.012381,418499
16851,26614N10,DD,56027,2025-07-24,74.800000,-0.023244,418499
16851,26614N10,DD,56027,2025-07-25,75.770000,0.012968,418499
16851,26614N10,DD,56027,2025-07-28,75.060000,-0.009370,418499
16851,26614N10,DD,56027,2025-07-29,74.300000,-0.010125,418499
16851,26614N10,DD,56027,2025-07-30,72.200000,-0.028264,418499
16851,26614N10,DD,56027,2025-07-31,71.900000,-0.004155,418499
16851,26614N10,DD,56027,2025-08-01,69.940000,-0.027260,418499
16851,26614N10,DD,56027,2025-08-04,70.910000,0.013869,418499
16851,26614N10,DD,56027,2025-08-05,72.600000,0.023833,418499
16851,26614N10,DD,56027,2025-08-06,70.800000,-0.024793,418499
16851,26614N10,DD,56027,2025-08-07,70.880000,0.001130,418499
16851,26614N10,DD,56027,2025-08-08,70.470000,-0.005784,418499
16851,26614N10,DD,56027,2025-08-11,69.900000,-0.008089,418499
16851,26614N10,DD,56027,2025-08-12,71.930000,0.029041,418499
16851,26614N10,DD,56027,2025-08-13,73.990000,0.028639,418499
16851,26614N10,DD,56027,2025-08-14,73.620000,-0.005001,418499
16851,26614N10,DD,56027,2025-08-15,73.080000,-0.007335,418499
16851,26614N10,DD,56027,2025-08-18,73.190000,0.001505,418499
16851,26614N10,DD,56027,2025-08-19,73.780000,0.008061,418499
16851,26614N10,DD,56027,2025-08-20,74.480000,0.009488,418499
16851,26614N10,DD,56027,2025-08-21,74.550000,0.000940,418499
16851,26614N10,DD,56027,2025-08-22,77.320000,0.037156,418499
16851,26614N10,DD,56027,2025-08-25,76.960000,-0.004656,418499
16851,26614N10,DD,56027,2025-08-26,77.300000,0.004418,418499
16851,26614N10,DD,56027,2025-08-27,77.830000,0.006856,418499
16851,26614N10,DD,56027,2025-08-28,77.630000,-0.002570,418499
16851,26614N10,DD,56027,2025-08-29,76.920000,-0.003864,418717
16851,26614N10,DD,56027,2025-09-02,75.790000,-0.014691,418717
16851,26614N10,DD,56027,2025-09-03,75.570000,-0.002903,418717
16851,26614N10,DD,56027,2025-09-04,77.150000,0.020908,418717
16851,26614N10,DD,56027,2025-09-05,77.820000,0.008684,418717
16851,26614N10,DD,56027,2025-09-08,77.740000,-0.001028,418717
16851,26614N10,DD,56027,2025-09-09,76.750000,-0.012735,418717
16851,26614N10,DD,56027,2025-09-10,76.100000,-0.008469,418717
16851,26614N10,DD,56027,2025-09-11,77.990000,0.024836,418717
16851,26614N10,DD,56027,2025-09-12,77.290000,-0.008976,418717
16851,26614N10,DD,56027,2025-09-15,77.110000,-0.002329,418717
16851,26614N10,DD,56027,2025-09-16,77.170000,0.000778,418717
16851,26614N10,DD,56027,2025-09-17,76.780000,-0.005054,418717
16851,26614N10,DD,56027,2025-09-18,78.100000,0.017192,418717
16851,26614N10,DD,56027,2025-09-19,78.100000,0.000000,418717
16851,26614N10,DD,56027,2025-09-22,78.260000,0.002049,418717
16851,26614N10,DD,56027,2025-09-23,77.470000,-0.010095,418717
16851,26614N10,DD,56027,2025-09-24,75.810000,-0.021428,418717
16851,26614N10,DD,56027,2025-09-25,74.550000,-0.016620,418717
16851,26614N10,DD,56027,2025-09-26,76.180000,0.021865,418717
16851,26614N10,DD,56027,2025-09-29,77.040000,0.011289,418717
16851,26614N10,DD,56027,2025-09-30,77.900000,0.011163,418717
16851,26614N10,DD,56027,2025-10-01,78.220000,0.004108,418717
16851,26614N10,DD,56027,2025-10-02,80.990000,0.035413,418717
16851,26614N10,DD,56027,2025-10-03,79.720000,-0.015681,418717
16851,26614N10,DD,56027,2025-10-06,80.820000,0.013798,418717
16851,26614N10,DD,56027,2025-10-07,78.880000,-0.024004,418717
16851,26614N10,DD,56027,2025-10-08,78.370000,-0.006466,418717
16851,26614N10,DD,56027,2025-10-09,77.840000,-0.006763,418717
16851,26614N10,DD,56027,2025-10-10,73.700000,-0.053186,418717
16851,26614N10,DD,56027,2025-10-13,75.950000,0.030529,418717
16851,26614N10,DD,56027,2025-10-14,77.580000,0.021461,418717
16851,26614N10,DD,56027,2025-10-15,78.530000,0.012245,418717
16851,26614N10,DD,56027,2025-10-16,78.130000,-0.005094,418717
16851,26614N10,DD,56027,2025-10-17,79.570000,0.018431,418717
16851,26614N10,DD,56027,2025-10-20,80.950000,0.017343,418717
16851,26614N10,DD,56027,2025-10-21,81.130000,0.002224,418717
16851,26614N10,DD,56027,2025-10-22,79.710000,-0.017503,418717
16851,26614N10,DD,56027,2025-10-23,81.290000,0.019822,418717
16851,26614N10,DD,56027,2025-10-24,81.010000,-0.003444,418717
16851,26614N10,DD,56027,2025-10-27,81.380000,0.004567,418717
16851,26614N10,DD,56027,2025-10-28,81.900000,0.006390,418717
16851,26614N10,DD,56027,2025-10-29,82.160000,0.003175,418717
16851,26614N10,DD,56027,2025-10-30,81.470000,-0.008398,418717
16851,26614N10,DD,56027,2025-10-31,81.650000,0.002209,418717
16851,26614N10,DD,56027,2025-11-03,34.690000,0.018861,418717
16851,26614N10,DD,56027,2025-11-04,37.760000,0.088498,418717
16851,26614N10,DD,56027,2025-11-05,39.630000,0.049523,418717
16851,26614N10,DD,56027,2025-11-06,39.150000,-0.012112,418717
16851,26614N10,DD,56027,2025-11-07,39.800000,0.016603,418717
16851,26614N10,DD,56027,2025-11-10,40.240000,0.011055,418717
16851,26614N10,DD,56027,2025-11-11,40.400000,0.003976,418717
16851,26614N10,DD,56027,2025-11-12,40.790000,0.009653,418717
16851,26614N10,DD,56027,2025-11-13,40.600000,-0.004658,418717
16851,26614N10,DD,56027,2025-11-14,39.710000,-0.021921,418717
16851,26614N10,DD,56027,2025-11-17,38.650000,-0.026694,418717
16851,26614N10,DD,56027,2025-11-18,38.700000,0.001294,418717
16851,26614N10,DD,56027,2025-11-19,37.880000,-0.021189,418717
16851,26614N10,DD,56027,2025-11-20,37.120000,-0.020063,418717
16851,26614N10,DD,56027,2025-11-21,38.540000,0.038254,418717
16851,26614N10,DD,56027,2025-11-24,38.470000,-0.001816,418717
16851,26614N10,DD,56027,2025-11-25,38.780000,0.008058,418717
16851,26614N10,DD,56027,2025-11-26,39.440000,0.017019,418717
16851,26614N10,DD,56027,2025-11-28,39.770000,0.013438,418975
16851,26614N10,DD,56027,2025-12-01,39.910000,0.003520,418975
16851,26614N10,DD,56027,2025-12-02,39.520000,-0.009772,418975
16851,26614N10,DD,56027,2025-12-03,39.660000,0.003543,418975
16851,26614N10,DD,56027,2025-12-04,39.820000,0.004034,418975
16851,26614N10,DD,56027,2025-12-05,40.510000,0.017328,418975
16851,26614N10,DD,56027,2025-12-08,40.580000,0.001728,418975
16851,26614N10,DD,56027,2025-12-09,40.610000,0.000739,418975
16851,26614N10,DD,56027,2025-12-10,40.960000,0.008619,418975
16851,26614N10,DD,56027,2025-12-11,41.490000,0.012939,418975
16851,26614N10,DD,56027,2025-12-12,40.930000,-0.013497,418975
16851,26614N10,DD,56027,2025-12-15,40.610000,-0.007818,418975
16851,26614N10,DD,56027,2025-12-16,40.450000,-0.003940,418975
16851,26614N10,DD,56027,2025-12-17,40.600000,0.003708,418975
16851,26614N10,DD,56027,2025-12-18,40.510000,-0.002217,418975
16851,26614N10,DD,56027,2025-12-19,41.260000,0.018514,418975
16851,26614N10,DD,56027,2025-12-22,41.480000,0.005332,418975
16851,26614N10,DD,56027,2025-12-23,41.040000,-0.010608,418975
16851,26614N10,DD,56027,2025-12-24,41.070000,0.000731,418975
16851,26614N10,DD,56027,2025-12-26,41.260000,0.004626,418975
16851,26614N10,DD,56027,2025-12-29,40.890000,-0.008968,418975
16851,26614N10,DD,56027,2025-12-30,40.680000,-0.005136,418975
16851,26614N10,DD,56027,2025-12-31,40.200000,-0.011799,418975
16905,82983N10,STR,56011,2025-01-02,19.820000,0.033368,79238
16905,82983N10,STR,56011,2025-01-03,19.780000,-0.002018,79238
16905,82983N10,STR,56011,2025-01-06,19.950000,0.008595,79238
16905,82983N10,STR,56011,2025-01-07,20.030000,0.004010,79238
16905,82983N10,STR,56011,2025-01-08,20.420000,0.019471,79238
16905,82983N10,STR,56011,2025-01-10,21.270000,0.041626,79238
16905,82983N10,STR,56011,2025-01-13,21.650000,0.017866,79238
16905,82983N10,STR,56011,2025-01-14,21.570000,-0.003695,79238
16905,82983N10,STR,56011,2025-01-15,22.000000,0.019935,79238
16905,82983N10,STR,56011,2025-01-16,21.660000,-0.015455,79238
16905,82983N10,STR,56011,2025-01-17,21.930000,0.012465,79238
16905,82983N10,STR,56011,2025-01-21,21.860000,-0.003192,79238
16905,82983N10,STR,56011,2025-01-22,21.310000,-0.025160,79238
16905,82983N10,STR,56011,2025-01-23,21.360000,0.002346,79238
16905,82983N10,STR,56011,2025-01-24,21.170000,-0.008895,79238
16905,82983N10,STR,56011,2025-01-27,20.820000,-0.016533,79238
16905,82983N10,STR,56011,2025-01-28,20.840000,0.000961,79238
16905,82983N10,STR,56011,2025-01-29,20.920000,0.003839,79238
16905,82983N10,STR,56011,2025-01-30,20.770000,-0.007170,79238
16905,82983N10,STR,56011,2025-01-31,20.140000,-0.030332,79238
16905,82983N10,STR,56011,2025-02-03,20.020000,-0.005958,79238
16905,82983N10,STR,56011,2025-02-04,20.260000,0.011988,79238
16905,82983N10,STR,56011,2025-02-05,20.310000,0.002468,79238
16905,82983N10,STR,56011,2025-02-06,19.670000,-0.031512,79238
16905,82983N10,STR,56011,2025-02-07,19.710000,0.002034,79238
16905,82983N10,STR,56011,2025-02-10,20.250000,0.027397,79238
16905,82983N10,STR,56011,2025-02-11,20.420000,0.008395,79238
16905,82983N10,STR,56011,2025-02-12,19.850000,-0.027914,79238
16905,82983N10,STR,56011,2025-02-13,19.980000,0.006549,79238
16905,82983N10,STR,56011,2025-02-14,19.660000,-0.016016,79238
16905,82983N10,STR,56011,2025-02-18,19.960000,0.015259,79238
16905,82983N10,STR,56011,2025-02-19,20.030000,0.003507,79238
16905,82983N10,STR,56011,2025-02-20,19.980000,-0.002496,79238
16905,82983N10,STR,56011,2025-02-21,20.010000,0.001502,79238
16905,82983N10,STR,56011,2025-02-24,19.630000,-0.018991,79238
16905,82983N10,STR,56011,2025-02-25,19.490000,-0.007132,79238
16905,82983N10,STR,56011,2025-02-26,19.470000,-0.001026,79238
16905,82983N10,STR,56011,2025-02-27,19.500000,0.001541,79238
16905,82983N10,STR,56011,2025-02-28,20.000000,0.025641,78114
16905,82983N10,STR,56011,2025-03-03,19.400000,-0.030000,78114
16905,82983N10,STR,56011,2025-03-04,19.120000,-0.014433,78114
16905,82983N10,STR,56011,2025-03-05,19.090000,-0.001569,78114
16905,82983N10,STR,56011,2025-03-06,18.990000,-0.005238,78114
16905,82983N10,STR,56011,2025-03-07,19.510000,0.027383,78114
16905,82983N10,STR,56011,2025-03-10,19.250000,-0.013326,78114
16905,82983N10,STR,56011,2025-03-11,19.430000,0.009351,78114
16905,82983N10,STR,56011,2025-03-12,19.430000,0.000000,78114
16905,82983N10,STR,56011,2025-03-13,19.090000,-0.017499,78114
16905,82983N10,STR,56011,2025-03-14,19.800000,0.058669,78114
16905,82983N10,STR,56011,2025-03-17,19.990000,0.009596,78114
16905,82983N10,STR,56011,2025-03-18,20.050000,0.003002,78114
16905,82983N10,STR,56011,2025-03-19,20.560000,0.025436,78114
16905,82983N10,STR,56011,2025-03-20,20.490000,-0.003405,78114
16905,82983N10,STR,56011,2025-03-21,20.280000,-0.010249,78114
16905,82983N10,STR,56011,2025-03-24,20.740000,0.022682,78114
16905,82983N10,STR,56011,2025-03-25,20.510000,-0.011090,78114
16905,82983N10,STR,56011,2025-03-26,20.530000,0.000975,78114
16905,82983N10,STR,56011,2025-03-27,20.300000,-0.011203,78114
16905,82983N10,STR,56011,2025-03-28,20.200000,-0.004926,78114
16905,82983N10,STR,56011,2025-03-31,19.870000,-0.016337,78114
16905,82983N10,STR,56011,2025-04-01,20.010000,0.007046,78114
16905,82983N10,STR,56011,2025-04-02,20.270000,0.012994,78114
16905,82983N10,STR,56011,2025-04-03,18.420000,-0.091268,78114
16905,82983N10,STR,56011,2025-04-04,16.320000,-0.114007,78114
16905,82983N10,STR,56011,2025-04-07,15.610000,-0.043505,78114
16905,82983N10,STR,56011,2025-04-08,15.070000,-0.034593,78114
16905,82983N10,STR,56011,2025-04-09,16.710000,0.108825,78114
16905,82983N10,STR,56011,2025-04-10,15.300000,-0.084381,78114
16905,82983N10,STR,56011,2025-04-11,15.640000,0.022222,78114
16905,82983N10,STR,56011,2025-04-14,15.460000,-0.011509,78114
16905,82983N10,STR,56011,2025-04-15,15.550000,0.005821,78114
16905,82983N10,STR,56011,2025-04-16,16.580000,0.066238,78114
16905,82983N10,STR,56011,2025-04-17,17.060000,0.028951,78114
16905,82983N10,STR,56011,2025-04-21,16.510000,-0.032239,78114
16905,82983N10,STR,56011,2025-04-22,16.750000,0.014537,78114
16905,82983N10,STR,56011,2025-04-23,16.970000,0.013134,78114
16905,82983N10,STR,56011,2025-04-24,17.140000,0.010018,78114
16905,82983N10,STR,56011,2025-04-25,17.190000,0.002917,78114
16905,82983N10,STR,56011,2025-04-28,17.530000,0.019779,78114
16905,82983N10,STR,56011,2025-04-29,17.570000,0.002282,78114
16905,82983N10,STR,56011,2025-04-30,16.960000,-0.034718,78114
16905,82983N10,STR,56011,2025-05-01,17.390000,0.025354,78114
16905,82983N10,STR,56011,2025-05-02,17.370000,-0.001150,78114
16905,82983N10,STR,56011,2025-05-05,17.070000,-0.017271,78114
16905,82983N10,STR,56011,2025-05-06,16.960000,-0.006444,78114
16905,82983N10,STR,56011,2025-05-07,17.020000,0.003538,78114
16905,82983N10,STR,56011,2025-05-08,17.990000,0.056992,78114
16905,82983N10,STR,56011,2025-05-09,17.850000,-0.007782,78114
16905,82983N10,STR,56011,2025-05-12,18.500000,0.036415,78114
16905,82983N10,STR,56011,2025-05-13,18.820000,0.017297,78114
16905,82983N10,STR,56011,2025-05-14,18.630000,-0.010096,78114
16905,82983N10,STR,56011,2025-05-15,18.460000,-0.009125,78114
16905,82983N10,STR,56011,2025-05-16,18.280000,-0.009751,78114
16905,82983N10,STR,56011,2025-05-19,18.070000,-0.011488,78114
16905,82983N10,STR,56011,2025-05-20,17.600000,-0.006641,78114
16905,82983N10,STR,56011,2025-05-21,17.180000,-0.023864,78114
16905,82983N10,STR,56011,2025-05-22,17.100000,-0.004657,78114
16905,82983N10,STR,56011,2025-05-23,17.180000,0.004678,78114
16905,82983N10,STR,56011,2025-05-27,17.480000,0.017462,78114
16905,82983N10,STR,56011,2025-05-28,17.320000,-0.009153,78114
16905,82983N10,STR,56011,2025-05-29,17.160000,-0.009238,78114
16905,82983N10,STR,56011,2025-05-30,17.070000,-0.005245,77518
16905,82983N10,STR,56011,2025-06-02,17.320000,0.014646,77518
16905,82983N10,STR,56011,2025-06-03,19.970000,0.153002,77518
16905,82983N10,STR,56011,2025-06-04,19.350000,-0.031047,77518
16905,82983N10,STR,56011,2025-06-05,19.440000,0.004651,77518
16905,82983N10,STR,56011,2025-06-06,19.950000,0.026235,77518
16905,82983N10,STR,56011,2025-06-09,19.950000,0.000000,77518
16905,82983N10,STR,56011,2025-06-10,19.870000,-0.004010,77518
16905,82983N10,STR,56011,2025-06-11,20.200000,0.016608,77518
16905,82983N10,STR,56011,2025-06-12,19.950000,-0.012376,77518
16905,82983N10,STR,56011,2025-06-13,20.490000,0.027068,77518
16905,82983N10,STR,56011,2025-06-16,20.060000,-0.020986,77518
16905,82983N10,STR,56011,2025-06-17,20.150000,0.004487,77518
16905,82983N10,STR,56011,2025-06-18,19.710000,-0.021836,77518
16905,82983N10,STR,56011,2025-06-20,19.630000,-0.004059,77518
16905,82983N10,STR,56011,2025-06-23,18.690000,-0.047886,77518
16905,82983N10,STR,56011,2025-06-24,18.630000,-0.003210,77518
16905,82983N10,STR,56011,2025-06-25,18.410000,-0.011809,77518
16905,82983N10,STR,56011,2025-06-26,18.620000,0.011407,77518
16905,82983N10,STR,56011,2025-06-27,18.440000,-0.009667,77518
16905,82983N10,STR,56011,2025-06-30,18.380000,-0.003254,77446
16905,82983N10,STR,56011,2025-07-01,18.450000,0.003808,77446
16905,82983N10,STR,56011,2025-07-02,18.690000,0.013008,77446
16905,82983N10,STR,56011,2025-07-03,18.410000,-0.014981,77446
16905,82983N10,STR,56011,2025-07-07,17.610000,-0.043455,77446
16905,82983N10,STR,56011,2025-07-08,18.250000,0.036343,77446
16905,82983N10,STR,56011,2025-07-09,17.920000,-0.018082,77446
16905,82983N10,STR,56011,2025-07-10,17.880000,-0.002232,77446
16905,82983N10,STR,56011,2025-07-11,18.590000,0.039709,77446
16905,82983N10,STR,56011,2025-07-14,18.160000,-0.023131,77446
16905,82983N10,STR,56011,2025-07-15,17.940000,-0.012115,77446
16905,82983N10,STR,56011,2025-07-16,17.640000,-0.016722,77446
16905,82983N10,STR,56011,2025-07-17,18.360000,0.040816,77446
16905,82983N10,STR,56011,2025-07-18,18.700000,0.018519,77446
16905,82983N10,STR,56011,2025-07-21,18.150000,-0.029412,77446
16905,82983N10,STR,56011,2025-07-22,18.190000,0.002204,77446
16905,82983N10,STR,56011,2025-07-23,18.300000,0.006047,77446
16905,82983N10,STR,56011,2025-07-24,18.450000,0.008197,77446
16905,82983N10,STR,56011,2025-07-25,18.370000,-0.004336,77446
16905,82983N10,STR,56011,2025-07-28,18.450000,0.004355,77446
16905,82983N10,STR,56011,2025-07-29,18.350000,-0.005420,77446
16905,82983N10,STR,56011,2025-07-30,18.150000,-0.010899,77446
16905,82983N10,STR,56011,2025-07-31,18.170000,0.001102,77579
16905,82983N10,STR,56011,2025-08-01,17.640000,-0.029169,77579
16905,82983N10,STR,56011,2025-08-04,18.110000,0.026644,77579
16905,82983N10,STR,56011,2025-08-05,18.270000,0.008835,77579
16905,82983N10,STR,56011,2025-08-06,18.600000,0.018062,77579
16905,82983N10,STR,56011,2025-08-07,18.380000,-0.011828,77579
16905,82983N10,STR,56011,2025-08-08,18.430000,0.002720,77579
16905,82983N10,STR,56011,2025-08-11,18.170000,-0.014107,77579
16905,82983N10,STR,56011,2025-08-12,18.640000,0.025867,77579
16905,82983N10,STR,56011,2025-08-13,18.830000,0.010193,77579
16905,82983N10,STR,56011,2025-08-14,18.650000,0.009559,77579
16905,82983N10,STR,56011,2025-08-15,18.300000,-0.018767,77579
16905,82983N10,STR,56011,2025-08-18,18.120000,-0.009836,77579
16905,82983N10,,56011,2025-08-19,0.000000,0.001277,
17005,12665010,CVS,21185,2025-01-02,44.220000,-0.014925,1258408
17005,12665010,CVS,21185,2025-01-03,45.770000,0.035052,1258408
17005,12665010,CVS,21185,2025-01-06,45.820000,0.001092,1258408
17005,12665010,CVS,21185,2025-01-07,45.780000,-0.000873,1258408
17005,12665010,CVS,21185,2025-01-08,46.010000,0.005024,1258408
17005,12665010,CVS,21185,2025-01-10,48.010000,0.043469,1258408
17005,12665010,CVS,21185,2025-01-13,51.520000,0.073110,1258408
17005,12665010,CVS,21185,2025-01-14,51.570000,0.000970,1258408
17005,12665010,CVS,21185,2025-01-15,52.140000,0.011053,1258408
17005,12665010,CVS,21185,2025-01-16,51.960000,-0.003452,1258408
17005,12665010,CVS,21185,2025-01-17,52.620000,0.012702,1258408
17005,12665010,CVS,21185,2025-01-21,53.150000,0.010072,1258408
17005,12665010,CVS,21185,2025-01-22,52.990000,-0.003010,1258408
17005,12665010,CVS,21185,2025-01-23,53.820000,0.028213,1258408
17005,12665010,CVS,21185,2025-01-24,54.550000,0.013564,1258408
17005,12665010,CVS,21185,2025-01-27,56.200000,0.030247,1258408
17005,12665010,CVS,21185,2025-01-28,57.330000,0.020107,1258408
17005,12665010,CVS,21185,2025-01-29,56.900000,-0.007500,1258408
17005,12665010,CVS,21185,2025-01-30,56.820000,-0.001406,1258408
17005,12665010,CVS,21185,2025-01-31,56.480000,-0.005984,1258408
17005,12665010,CVS,21185,2025-02-03,55.950000,-0.009384,1258408
17005,12665010,CVS,21185,2025-02-04,56.350000,0.007149,1258408
17005,12665010,CVS,21185,2025-02-05,55.690000,-0.011713,1258408
17005,12665010,CVS,21185,2025-02-06,54.240000,-0.026037,1258408
17005,12665010,CVS,21185,2025-02-07,54.010000,-0.004240,1258408
17005,12665010,CVS,21185,2025-02-10,54.290000,0.005184,1258408
17005,12665010,CVS,21185,2025-02-11,55.000000,0.013078,1258408
17005,12665010,CVS,21185,2025-02-12,63.220000,0.149455,1258408
17005,12665010,CVS,21185,2025-02-13,66.370000,0.049826,1258408
17005,12665010,CVS,21185,2025-02-14,65.830000,-0.008136,1258408
17005,12665010,CVS,21185,2025-02-18,65.570000,-0.003950,1258408
17005,12665010,CVS,21185,2025-02-19,66.400000,0.012658,1258408
17005,12665010,CVS,21185,2025-02-20,65.090000,-0.019729,1258408
17005,12665010,CVS,21185,2025-02-21,63.480000,-0.024735,1258408
17005,12665010,CVS,21185,2025-02-24,63.020000,-0.007246,1258408
17005,12665010,CVS,21185,2025-02-25,63.660000,0.010156,1258408
17005,12665010,CVS,21185,2025-02-26,63.860000,0.003142,1258408
17005,12665010,CVS,21185,2025-02-27,64.480000,0.009709,1258408
17005,12665010,CVS,21185,2025-02-28,65.720000,0.019231,1260795
17005,12665010,CVS,21185,2025-03-03,64.900000,-0.012477,1260795
17005,12665010,CVS,21185,2025-03-04,64.210000,-0.010632,1260795
17005,12665010,CVS,21185,2025-03-05,65.950000,0.027099,1260795
17005,12665010,CVS,21185,2025-03-06,65.250000,-0.010614,1260795
17005,12665010,CVS,21185,2025-03-07,66.330000,0.016552,1260795
17005,12665010,CVS,21185,2025-03-10,65.230000,-0.016584,1260795
17005,12665010,CVS,21185,2025-03-11,64.980000,-0.003833,1260795
17005,12665010,CVS,21185,2025-03-12,64.840000,-0.002155,1260795
17005,12665010,CVS,21185,2025-03-13,65.750000,0.014035,1260795
17005,12665010,CVS,21185,2025-03-14,65.680000,-0.001065,1260795
17005,12665010,CVS,21185,2025-03-17,66.650000,0.014769,1260795
17005,12665010,CVS,21185,2025-03-18,67.570000,0.013803,1260795
17005,12665010,CVS,21185,2025-03-19,67.910000,0.005032,1260795
17005,12665010,CVS,21185,2025-03-20,68.640000,0.010750,1260795
17005,12665010,CVS,21185,2025-03-21,67.050000,-0.023164,1260795
17005,12665010,CVS,21185,2025-03-24,67.570000,0.007755,1260795
17005,12665010,CVS,21185,2025-03-25,66.480000,-0.016131,1260795
17005,12665010,CVS,21185,2025-03-26,67.200000,0.010830,1260795
17005,12665010,CVS,21185,2025-03-27,67.590000,0.005804,1260795
17005,12665010,CVS,21185,2025-03-28,67.140000,-0.006658,1260795
17005,12665010,CVS,21185,2025-03-31,67.750000,0.009085,1260795
17005,12665010,CVS,21185,2025-04-01,67.980000,0.003395,1260795
17005,12665010,CVS,21185,2025-04-02,68.070000,0.001324,1260795
17005,12665010,CVS,21185,2025-04-03,67.510000,-0.008227,1260795
17005,12665010,CVS,21185,2025-04-04,63.660000,-0.057029,1260795
17005,12665010,CVS,21185,2025-04-07,63.850000,0.002985,1260795
17005,12665010,CVS,21185,2025-04-08,67.630000,0.059201,1260795
17005,12665010,CVS,21185,2025-04-09,70.180000,0.037705,1260795
17005,12665010,CVS,21185,2025-04-10,68.970000,-0.017241,1260795
17005,12665010,CVS,21185,2025-04-11,69.510000,0.007829,1260795
17005,12665010,CVS,21185,2025-04-14,69.200000,-0.004460,1260795
17005,12665010,CVS,21185,2025-04-15,68.920000,-0.004046,1260795
17005,12665010,CVS,21185,2025-04-16,68.550000,-0.005369,1260795
17005,12665010,CVS,21185,2025-04-17,67.290000,-0.018381,1260795
17005,12665010,CVS,21185,2025-04-21,65.170000,-0.031505,1260795
17005,12665010,CVS,21185,2025-04-22,65.450000,0.014501,1260795
17005,12665010,CVS,21185,2025-04-23,65.570000,0.001833,1260795
17005,12665010,CVS,21185,2025-04-24,65.920000,0.005338,1260795
17005,12665010,CVS,21185,2025-04-25,65.320000,-0.009102,1260795
17005,12665010,CVS,21185,2025-04-28,64.930000,-0.005971,1260795
17005,12665010,CVS,21185,2025-04-29,65.030000,0.001540,1260795
17005,12665010,CVS,21185,2025-04-30,66.710000,0.025834,1262384
17005,12665010,CVS,21185,2025-05-01,69.450000,0.041073,1262384
17005,12665010,CVS,21185,2025-05-02,67.460000,-0.028654,1262384
17005,12665010,CVS,21185,2025-05-05,67.100000,-0.005336,1262384
17005,12665010,CVS,21185,2025-05-06,66.230000,-0.012966,1262384
17005,12665010,CVS,21185,2025-05-07,66.780000,0.008304,1262384
17005,12665010,CVS,21185,2025-05-08,67.850000,0.016023,1262384
17005,12665010,CVS,21185,2025-05-09,66.970000,-0.012970,1262384
17005,12665010,CVS,21185,2025-05-12,64.810000,-0.032253,1262384
17005,12665010,CVS,21185,2025-05-13,60.500000,-0.066502,1262384
17005,12665010,CVS,21185,2025-05-14,60.040000,-0.007603,1262384
17005,12665010,CVS,21185,2025-05-15,60.470000,0.007162,1262384
17005,12665010,CVS,21185,2025-05-16,62.530000,0.034066,1262384
17005,12665010,CVS,21185,2025-05-19,62.780000,0.003998,1262384
17005,12665010,CVS,21185,2025-05-20,63.740000,0.015291,1262384
17005,12665010,CVS,21185,2025-05-21,62.110000,-0.025573,1262384
17005,12665010,CVS,21185,2025-05-22,60.220000,-0.030430,1262384
17005,12665010,CVS,21185,2025-05-23,60.830000,0.010130,1262384
17005,12665010,CVS,21185,2025-05-27,61.340000,0.008384,1262384
17005,12665010,CVS,21185,2025-05-28,62.450000,0.018096,1262384
17005,12665010,CVS,21185,2025-05-29,62.780000,0.005284,1262384
17005,12665010,CVS,21185,2025-05-30,64.040000,0.020070,1265019
17005,12665010,CVS,21185,2025-06-02,63.600000,-0.006871,1265019
17005,12665010,CVS,21185,2025-06-03,63.590000,-0.000157,1265019
17005,12665010,CVS,21185,2025-06-04,63.570000,-0.000315,1265019
17005,12665010,CVS,21185,2025-06-05,63.080000,-0.007708,1265019
17005,12665010,CVS,21185,2025-06-06,63.580000,0.007926,1265019
17005,12665010,CVS,21185,2025-06-09,63.860000,0.004404,1265019
17005,12665010,CVS,21185,2025-06-10,64.260000,0.006264,1265019
17005,12665010,CVS,21185,2025-06-11,65.720000,0.022720,1265019
17005,12665010,CVS,21185,2025-06-12,66.350000,0.009586,1265019
17005,12665010,CVS,21185,2025-06-13,67.460000,0.016729,1265019
17005,12665010,CVS,21185,2025-06-16,67.710000,0.003706,1265019
17005,12665010,CVS,21185,2025-06-17,67.090000,-0.009157,1265019
17005,12665010,CVS,21185,2025-06-18,66.840000,-0.003726,1265019
17005,12665010,CVS,21185,2025-06-20,66.570000,-0.004039,1265019
17005,12665010,CVS,21185,2025-06-23,66.810000,0.003605,1265019
17005,12665010,CVS,21185,2025-06-24,67.580000,0.011525,1265019
17005,12665010,CVS,21185,2025-06-25,66.370000,-0.017905,1265019
17005,12665010,CVS,21185,2025-06-26,68.140000,0.026669,1265019
17005,12665010,CVS,21185,2025-06-27,68.490000,0.005136,1265019
17005,12665010,CVS,21185,2025-06-30,68.980000,0.007154,1265019
17005,12665010,CVS,21185,2025-07-01,69.580000,0.008698,1265019
17005,12665010,CVS,21185,2025-07-02,66.600000,-0.042828,1265019
17005,12665010,CVS,21185,2025-07-03,67.430000,0.012462,1265019
17005,12665010,CVS,21185,2025-07-07,66.680000,-0.011123,1265019
17005,12665010,CVS,21185,2025-07-08,66.940000,0.003899,1265019
17005,12665010,CVS,21185,2025-07-09,66.660000,-0.004183,1265019
17005,12665010,CVS,21185,2025-07-10,65.620000,-0.015602,1265019
17005,12665010,CVS,21185,2025-07-11,64.780000,-0.012801,1265019
17005,12665010,CVS,21185,2025-07-14,64.360000,-0.006483,1265019
17005,12665010,CVS,21185,2025-07-15,63.940000,-0.006526,1265019
17005,12665010,CVS,21185,2025-07-16,63.800000,-0.002190,1265019
17005,12665010,CVS,21185,2025-07-17,63.300000,-0.007837,1265019
17005,12665010,CVS,21185,2025-07-18,61.960000,-0.021169,1265019
17005,12665010,CVS,21185,2025-07-21,61.640000,-0.005165,1265019
17005,12665010,CVS,21185,2025-07-22,61.080000,0.001703,1265019
17005,12665010,CVS,21185,2025-07-23,61.850000,0.012606,1265019
17005,12665010,CVS,21185,2025-07-24,58.750000,-0.050121,1265019
17005,12665010,CVS,21185,2025-07-25,60.700000,0.033191,1265019
17005,12665010,CVS,21185,2025-07-28,59.640000,-0.017463,1265019
17005,12665010,CVS,21185,2025-07-29,60.000000,0.006036,1265019
17005,12665010,CVS,21185,2025-07-30,62.300000,0.038333,1265019
17005,12665010,CVS,21185,2025-07-31,62.100000,-0.003210,1265019
17005,12665010,CVS,21185,2025-08-01,62.470000,0.005958,1265019
17005,12665010,CVS,21185,2025-08-04,61.450000,-0.016328,1265019
17005,12665010,CVS,21185,2025-08-05,63.420000,0.032059,1265019
17005,12665010,CVS,21185,2025-08-06,63.520000,0.001577,1265019
17005,12665010,CVS,21185,2025-08-07,63.580000,0.000945,1265019
17005,12665010,CVS,21185,2025-08-08,65.540000,0.030827,1265019
17005,12665010,CVS,21185,2025-08-11,64.880000,-0.010070,1265019
17005,12665010,CVS,21185,2025-08-12,65.510000,0.009710,1265019
17005,12665010,CVS,21185,2025-08-13,65.900000,0.005953,1265019
17005,12665010,CVS,21185,2025-08-14,66.730000,0.012595,1265019
17005,12665010,CVS,21185,2025-08-15,68.600000,0.028023,1265019
17005,12665010,CVS,21185,2025-08-18,70.170000,0.022886,1265019
17005,12665010,CVS,21185,2025-08-19,70.970000,0.011401,1265019
17005,12665010,CVS,21185,2025-08-20,70.820000,-0.002114,1265019
17005,12665010,CVS,21185,2025-08-21,71.430000,0.008613,1265019
17005,12665010,CVS,21185,2025-08-22,71.300000,-0.001820,1265019
17005,12665010,CVS,21185,2025-08-25,71.210000,-0.001262,1265019
17005,12665010,CVS,21185,2025-08-26,71.550000,0.004775,1265019
17005,12665010,CVS,21185,2025-08-27,71.930000,0.005311,1265019
17005,12665010,CVS,21185,2025-08-28,72.140000,0.002920,1265019
17005,12665010,CVS,21185,2025-08-29,73.150000,0.014001,1268326
17005,12665010,CVS,21185,2025-09-02,74.090000,0.012850,1268326
17005,12665010,CVS,21185,2025-09-03,73.320000,-0.010393,1268326
17005,12665010,CVS,21185,2025-09-04,73.690000,0.005046,1268326
17005,12665010,CVS,21185,2025-09-05,73.780000,0.001221,1268326
17005,12665010,CVS,21185,2025-09-08,70.260000,-0.047709,1268326
17005,12665010,CVS,21185,2025-09-09,71.750000,0.021207,1268326
17005,12665010,CVS,21185,2025-09-10,73.970000,0.030941,1268326
17005,12665010,CVS,21185,2025-09-11,74.670000,0.009463,1268326
17005,12665010,CVS,21185,2025-09-12,74.980000,0.004152,1268326
17005,12665010,CVS,21185,2025-09-15,73.460000,-0.020272,1268326
17005,12665010,CVS,21185,2025-09-16,73.480000,0.000272,1268326
17005,12665010,CVS,21185,2025-09-17,74.000000,0.007077,1268326
17005,12665010,CVS,21185,2025-09-18,74.420000,0.005676,1268326
17005,12665010,CVS,21185,2025-09-19,74.920000,0.006719,1268326
17005,12665010,CVS,21185,2025-09-22,75.130000,0.002803,1268326
17005,12665010,CVS,21185,2025-09-23,76.500000,0.018235,1268326
17005,12665010,CVS,21185,2025-09-24,76.380000,-0.001569,1268326
17005,12665010,CVS,21185,2025-09-25,74.610000,-0.023174,1268326
17005,12665010,CVS,21185,2025-09-26,75.770000,0.015548,1268326
17005,12665010,CVS,21185,2025-09-29,75.570000,-0.002640,1268326
17005,12665010,CVS,21185,2025-09-30,75.390000,-0.002382,1268326
17005,12665010,CVS,21185,2025-10-01,76.870000,0.019631,1268326
17005,12665010,CVS,21185,2025-10-02,77.450000,0.007545,1268326
17005,12665010,CVS,21185,2025-10-03,77.490000,0.000516,1268326
17005,12665010,CVS,21185,2025-10-06,76.840000,-0.008388,1268326
17005,12665010,CVS,21185,2025-10-07,77.120000,0.003644,1268326
17005,12665010,CVS,21185,2025-10-08,76.930000,-0.002464,1268326
17005,12665010,CVS,21185,2025-10-09,76.740000,-0.002470,1268326
17005,12665010,CVS,21185,2025-10-10,77.900000,0.015116,1268326
17005,12665010,CVS,21185,2025-10-13,78.440000,0.006932,1268326
17005,12665010,CVS,21185,2025-10-14,79.660000,0.015553,1268326
17005,12665010,CVS,21185,2025-10-15,80.670000,0.012679,1268326
17005,12665010,CVS,21185,2025-10-16,81.370000,0.008677,1268326
17005,12665010,CVS,21185,2025-10-17,82.520000,0.014133,1268326
17005,12665010,CVS,21185,2025-10-20,82.480000,-0.000485,1268326
17005,12665010,CVS,21185,2025-10-21,83.040000,0.006790,1268326
17005,12665010,CVS,21185,2025-10-22,82.010000,-0.012404,1268326
17005,12665010,CVS,21185,2025-10-23,81.070000,-0.003353,1268326
17005,12665010,CVS,21185,2025-10-24,81.930000,0.010608,1268326
17005,12665010,CVS,21185,2025-10-27,82.450000,0.006347,1268326
17005,12665010,CVS,21185,2025-10-28,82.200000,-0.003032,1268326
17005,12665010,CVS,21185,2025-10-29,80.600000,-0.019465,1268326
17005,12665010,CVS,21185,2025-10-30,76.690000,-0.048511,1268326
17005,12665010,CVS,21185,2025-10-31,78.150000,0.019038,1269432
17005,12665010,CVS,21185,2025-11-03,78.440000,0.003711,1269432
17005,12665010,CVS,21185,2025-11-04,78.080000,-0.004589,1269432
17005,12665010,CVS,21185,2025-11-05,78.550000,0.006019,1269432
17005,12665010,CVS,21185,2025-11-06,78.660000,0.001400,1269432
17005,12665010,CVS,21185,2025-11-07,78.990000,0.004195,1269432
17005,12665010,CVS,21185,2025-11-10,77.540000,-0.018357,1269432
17005,12665010,CVS,21185,2025-11-11,79.870000,0.030049,1269432
17005,12665010,CVS,21185,2025-11-12,80.260000,0.004883,1269432
17005,12665010,CVS,21185,2025-11-13,79.240000,-0.012709,1269432
17005,12665010,CVS,21185,2025-11-14,77.810000,-0.018046,1269432
17005,12665010,CVS,21185,2025-11-17,78.410000,0.007711,1269432
17005,12665010,CVS,21185,2025-11-18,77.940000,-0.005994,1269432
17005,12665010,CVS,21185,2025-11-19,76.550000,-0.017834,1269432
17005,12665010,CVS,21185,2025-11-20,76.040000,-0.006662,1269432
17005,12665010,CVS,21185,2025-11-21,78.030000,0.026170,1269432
17005,12665010,CVS,21185,2025-11-24,77.900000,-0.001666,1269432
17005,12665010,CVS,21185,2025-11-25,78.470000,0.007317,1269432
17005,12665010,CVS,21185,2025-11-26,79.860000,0.017714,1269432
17005,12665010,CVS,21185,2025-11-28,80.360000,0.006261,1269432
17005,12665010,CVS,21185,2025-12-01,79.100000,-0.015679,1269432
17005,12665010,CVS,21185,2025-12-02,77.620000,-0.018710,1269432
17005,12665010,CVS,21185,2025-12-03,75.000000,-0.033754,1269432
17005,12665010,CVS,21185,2025-12-04,76.750000,0.023333,1269432
17005,12665010,CVS,21185,2025-12-05,75.630000,-0.014593,1269432
17005,12665010,CVS,21185,2025-12-08,76.530000,0.011900,1269432
17005,12665010,CVS,21185,2025-12-09,78.240000,0.022344,1269432
17005,12665010,CVS,21185,2025-12-10,78.970000,0.009330,1269432
17005,12665010,CVS,21185,2025-12-11,80.830000,0.023553,1269432
17005,12665010,CVS,21185,2025-12-12,79.420000,-0.017444,1269432
17005,12665010,CVS,21185,2025-12-15,79.690000,0.003400,1269432
17005,12665010,CVS,21185,2025-12-16,78.290000,-0.017568,1269432
17005,12665010,CVS,21185,2025-12-17,77.880000,-0.005237,1269432
17005,12665010,CVS,21185,2025-12-18,77.790000,-0.001156,1269432
17005,12665010,CVS,21185,2025-12-19,77.720000,-0.000900,1269432
17005,12665010,CVS,21185,2025-12-22,78.360000,0.008235,1269432
17005,12665010,CVS,21185,2025-12-23,78.040000,-0.004084,1269432
17005,12665010,CVS,21185,2025-12-24,79.120000,0.013839,1269432
17005,12665010,CVS,21185,2025-12-26,79.610000,0.006193,1269432
17005,12665010,CVS,21185,2025-12-29,80.020000,0.005150,1269432
17005,12665010,CVS,21185,2025-12-30,79.850000,-0.002124,1269432
17005,12665010,CVS,21185,2025-12-31,79.360000,-0.006137,1269432
17023,81141R10,SE,56112,2025-01-02,104.870000,-0.011593,49690
17023,81141R10,SE,56112,2025-01-03,106.320000,0.013827,49690
17023,81141R10,SE,56112,2025-01-06,108.460000,0.020128,49690
17023,81141R10,SE,56112,2025-01-07,106.420000,-0.018809,49690
17023,81141R10,SE,56112,2025-01-08,109.350000,0.027532,49690
17023,81141R10,SE,56112,2025-01-10,108.290000,-0.009694,49690
17023,81141R10,SE,56112,2025-01-13,106.870000,-0.013113,49690
17023,81141R10,SE,56112,2025-01-14,110.440000,0.033405,49690
17023,81141R10,SE,56112,2025-01-15,110.820000,0.003441,49690
17023,81141R10,SE,56112,2025-01-16,111.630000,0.007309,49690
17023,81141R10,SE,56112,2025-01-17,115.080000,0.030906,49690
17023,81141R10,SE,56112,2025-01-21,118.160000,0.026764,49690
17023,81141R10,SE,56112,2025-01-22,118.360000,0.001693,49690
17023,81141R10,SE,56112,2025-01-23,116.460000,-0.016053,49690
17023,81141R10,SE,56112,2025-01-24,117.790000,0.011420,49690
17023,81141R10,SE,56112,2025-01-27,114.230000,-0.030223,49690
17023,81141R10,SE,56112,2025-01-28,119.530000,0.046398,49690
17023,81141R10,SE,56112,2025-01-29,121.920000,0.019995,49690
17023,81141R10,SE,56112,2025-01-30,123.380000,0.011975,49690
17023,81141R10,SE,56112,2025-01-31,121.790000,-0.012887,49690
17023,81141R10,SE,56112,2025-02-03,121.900000,0.000903,49690
17023,81141R10,SE,56112,2025-02-04,123.150000,0.010254,49690
17023,81141R10,SE,56112,2025-02-05,123.080000,-0.000568,49690
17023,81141R10,SE,56112,2025-02-06,122.660000,-0.003412,49690
17023,81141R10,SE,56112,2025-02-07,123.000000,0.002772,49690
17023,81141R10,SE,56112,2025-02-10,125.280000,0.018537,49690
17023,81141R10,SE,56112,2025-02-11,129.710000,0.035361,49690
17023,81141R10,SE,56112,2025-02-12,130.650000,0.007247,49690
17023,81141R10,SE,56112,2025-02-13,133.130000,0.018982,49690
17023,81141R10,SE,56112,2025-02-14,134.950000,0.013671,49690
17023,81141R10,SE,56112,2025-02-18,138.620000,0.027195,49690
17023,81141R10,SE,56112,2025-02-19,136.220000,-0.017314,49690
17023,81141R10,SE,56112,2025-02-20,132.830000,-0.024886,49690
17023,81141R10,SE,56112,2025-02-21,127.620000,-0.039223,49690
17023,81141R10,SE,56112,2025-02-24,127.190000,-0.003369,49690
17023,81141R10,SE,56112,2025-02-25,123.920000,-0.025710,49690
17023,81141R10,SE,56112,2025-02-26,128.270000,0.035103,49690
17023,81141R10,SE,56112,2025-02-27,126.420000,-0.014423,49690
17023,81141R10,SE,56112,2025-02-28,127.270000,0.006724,49690
17023,81141R10,SE,56112,2025-03-03,123.490000,-0.029701,49690
17023,81141R10,SE,56112,2025-03-04,132.310000,0.071423,49690
17023,81141R10,SE,56112,2025-03-05,146.310000,0.105812,49690
17023,81141R10,SE,56112,2025-03-06,139.150000,-0.048937,49690
17023,81141R10,SE,56112,2025-03-07,135.690000,-0.024865,49690
17023,81141R10,SE,56112,2025-03-10,127.320000,-0.061685,49690
17023,81141R10,SE,56112,2025-03-11,127.710000,0.003063,49690
17023,81141R10,SE,56112,2025-03-12,129.620000,0.014956,49690
17023,81141R10,SE,56112,2025-03-13,124.810000,-0.037108,49690
17023,81141R10,SE,56112,2025-03-14,127.430000,0.020992,49690
17023,81141R10,SE,56112,2025-03-17,132.640000,0.040885,49690
17023,81141R10,SE,56112,2025-03-18,125.130000,-0.056619,49690
17023,81141R10,SE,56112,2025-03-19,126.150000,0.008152,49690
17023,81141R10,SE,56112,2025-03-20,127.090000,0.007451,49690
17023,81141R10,SE,56112,2025-03-21,126.070000,-0.008026,49690
17023,81141R10,SE,56112,2025-03-24,129.480000,0.027048,49690
17023,81141R10,SE,56112,2025-03-25,130.300000,0.006333,49690
17023,81141R10,SE,56112,2025-03-26,129.270000,-0.007905,49690
17023,81141R10,SE,56112,2025-03-27,133.570000,0.033264,49690
17023,81141R10,SE,56112,2025-03-28,130.670000,-0.021711,49690
17023,81141R10,SE,56112,2025-03-31,130.490000,-0.001378,49690
17023,81141R10,SE,56112,2025-04-01,132.460000,0.015097,49690
17023,81141R10,SE,56112,2025-04-02,134.580000,0.016005,49690
17023,81141R10,SE,56112,2025-04-03,120.050000,-0.107966,49690
17023,81141R10,SE,56112,2025-04-04,106.630000,-0.111787,49690
17023,81141R10,SE,56112,2025-04-07,108.660000,0.019038,49690
17023,81141R10,SE,56112,2025-04-08,105.570000,-0.028437,49690
17023,81141R10,SE,56112,2025-04-09,119.090000,0.128067,49690
17023,81141R10,SE,56112,2025-04-10,115.280000,-0.031993,49690
17023,81141R10,SE,56112,2025-04-11,117.810000,0.021947,49690
17023,81141R10,SE,56112,2025-04-14,118.730000,0.007809,49690
17023,81141R10,SE,56112,2025-04-15,119.750000,0.008591,49690
17023,81141R10,SE,56112,2025-04-16,118.730000,-0.008518,49690
17023,81141R10,SE,56112,2025-04-17,120.970000,0.018866,49690
17023,81141R10,SE,56112,2025-04-21,116.530000,-0.036703,49690
17023,81141R10,SE,56112,2025-04-22,118.520000,0.017077,49690
17023,81141R10,SE,56112,2025-04-23,120.450000,0.016284,49690
17023,81141R10,SE,56112,2025-04-24,124.230000,0.031382,49690
17023,81141R10,SE,56112,2025-04-25,127.760000,0.028415,49690
17023,81141R10,SE,56112,2025-04-28,130.280000,0.019724,49690
17023,81141R10,SE,56112,2025-04-29,133.920000,0.027940,49690
17023,81141R10,SE,56112,2025-04-30,134.050000,0.000971,49690
17023,81141R10,SE,56112,2025-05-01,137.310000,0.024319,49690
17023,81141R10,SE,56112,2025-05-02,141.780000,0.032554,49690
17023,81141R10,SE,56112,2025-05-05,142.500000,0.005078,49690
17023,81141R10,SE,56112,2025-05-06,142.470000,-0.000211,49690
17023,81141R10,SE,56112,2025-05-07,142.530000,0.000421,49690
17023,81141R10,SE,56112,2025-05-08,145.820000,0.023083,49690
17023,81141R10,SE,56112,2025-05-09,139.170000,-0.045604,49690
17023,81141R10,SE,56112,2025-05-12,142.450000,0.023568,49690
17023,81141R10,SE,56112,2025-05-13,154.130000,0.081994,49690
17023,81141R10,SE,56112,2025-05-14,163.180000,0.058717,49690
17023,81141R10,SE,56112,2025-05-15,164.630000,0.008886,49690
17023,81141R10,SE,56112,2025-05-16,161.510000,-0.018952,49690
17023,81141R10,SE,56112,2025-05-19,162.720000,0.007492,49690
17023,81141R10,SE,56112,2025-05-20,162.410000,-0.001905,49690
17023,81141R10,SE,56112,2025-05-21,163.260000,0.005234,49690
17023,81141R10,SE,56112,2025-05-22,160.690000,-0.015742,49690
17023,81141R10,SE,56112,2025-05-23,164.060000,0.020972,49690
17023,81141R10,SE,56112,2025-05-27,165.240000,0.007192,49690
17023,81141R10,SE,56112,2025-05-28,164.920000,-0.001937,49690
17023,81141R10,SE,56112,2025-05-29,161.210000,-0.022496,49690
17023,81141R10,SE,56112,2025-05-30,160.370000,-0.005211,49690
17023,81141R10,SE,56112,2025-06-02,165.100000,0.029494,49690
17023,81141R10,SE,56112,2025-06-03,165.770000,0.004058,49690
17023,81141R10,SE,56112,2025-06-04,168.160000,0.014418,49690
17023,81141R10,SE,56112,2025-06-05,170.400000,0.013321,49690
17023,81141R10,SE,56112,2025-06-06,165.610000,-0.028110,49690
17023,81141R10,SE,56112,2025-06-09,164.580000,-0.006219,49690
17023,81141R10,SE,56112,2025-06-10,156.870000,-0.046847,49690
17023,81141R10,SE,56112,2025-06-11,154.440000,-0.015491,49690
17023,81141R10,SE,56112,2025-06-12,154.630000,0.001230,49690
17023,81141R10,SE,56112,2025-06-13,154.380000,-0.001617,49690
17023,81141R10,SE,56112,2025-06-16,158.190000,0.024679,49690
17023,81141R10,SE,56112,2025-06-17,157.270000,-0.005816,49690
17023,81141R10,SE,56112,2025-06-18,155.690000,-0.010046,49690
17023,81141R10,SE,56112,2025-06-20,153.400000,-0.014709,49690
17023,81141R10,SE,56112,2025-06-23,153.520000,0.000782,49690
17023,81141R10,SE,56112,2025-06-24,158.290000,0.031071,49690
17023,81141R10,SE,56112,2025-06-25,155.810000,-0.015667,49690
17023,81141R10,SE,56112,2025-06-26,158.510000,0.017329,49690
17023,81141R10,SE,56112,2025-06-27,159.310000,0.005047,49690
17023,81141R10,SE,56112,2025-06-30,159.940000,0.003955,49690
17023,81141R10,SE,56112,2025-07-01,150.500000,-0.059022,49690
17023,81141R10,SE,56112,2025-07-02,149.420000,-0.007176,49690
17023,81141R10,SE,56112,2025-07-03,149.470000,0.000335,49690
17023,81141R10,SE,56112,2025-07-07,151.110000,0.010972,49690
17023,81141R10,SE,56112,2025-07-08,149.110000,-0.013235,49690
17023,81141R10,SE,56112,2025-07-09,152.740000,0.024344,49690
17023,81141R10,SE,56112,2025-07-10,149.400000,-0.021867,49690
17023,81141R10,SE,56112,2025-07-11,148.260000,-0.007631,49690
17023,81141R10,SE,56112,2025-07-14,151.120000,0.019290,49690
17023,81141R10,SE,56112,2025-07-15,158.260000,0.047247,49690
17023,81141R10,SE,56112,2025-07-16,161.300000,0.019209,49690
17023,81141R10,SE,56112,2025-07-17,167.080000,0.035834,49690
17023,81141R10,SE,56112,2025-07-18,168.550000,0.008798,49690
17023,81141R10,SE,56112,2025-07-21,155.290000,-0.078671,49690
17023,81141R10,SE,56112,2025-07-22,154.820000,-0.003027,49690
17023,81141R10,SE,56112,2025-07-23,158.570000,0.024222,49690
17023,81141R10,SE,56112,2025-07-24,157.870000,-0.004414,49690
17023,81141R10,SE,56112,2025-07-25,157.710000,-0.001013,49690
17023,81141R10,SE,56112,2025-07-28,160.740000,0.019212,49690
17023,81141R10,SE,56112,2025-07-29,160.460000,-0.001742,49690
17023,81141R10,SE,56112,2025-07-30,159.250000,-0.007541,49690
17023,81141R10,SE,56112,2025-07-31,156.650000,-0.016327,49690
17023,81141R10,SE,56112,2025-08-01,154.210000,-0.015576,49690
17023,81141R10,SE,56112,2025-08-04,156.740000,0.016406,49690
17023,81141R10,SE,56112,2025-08-05,151.440000,-0.033814,49690
17023,81141R10,SE,56112,2025-08-06,147.540000,-0.025753,49690
17023,81141R10,SE,56112,2025-08-07,148.860000,0.008947,49690
17023,81141R10,SE,56112,2025-08-08,147.610000,-0.008397,49690
17023,81141R10,SE,56112,2025-08-11,146.230000,-0.009349,49690
17023,81141R10,SE,56112,2025-08-12,174.120000,0.190727,49690
17023,81141R10,SE,56112,2025-08-13,174.660000,0.003101,49690
17023,81141R10,SE,56112,2025-08-14,174.010000,-0.003722,49690
17023,81141R10,SE,56112,2025-08-15,177.280000,0.018792,49690
17023,81141R10,SE,56112,2025-08-18,177.270000,-0.000056,49690
17023,81141R10,SE,56112,2025-08-19,179.250000,0.011169,49690
17023,81141R10,SE,56112,2025-08-20,178.740000,-0.002845,49690
17023,81141R10,SE,56112,2025-08-21,179.600000,0.004811,49690
17023,81141R10,SE,56112,2025-08-22,185.530000,0.033018,49690
17023,81141R10,SE,56112,2025-08-25,187.550000,0.010888,49690
17023,81141R10,SE,56112,2025-08-26,188.290000,0.003946,49690
17023,81141R10,SE,56112,2025-08-27,182.910000,-0.028573,49690
17023,81141R10,SE,56112,2025-08-28,186.240000,0.018206,49690
17023,81141R10,SE,56112,2025-08-29,186.540000,0.001611,49690
17023,81141R10,SE,56112,2025-09-02,178.780000,-0.041600,49690
17023,81141R10,SE,56112,2025-09-03,180.980000,0.012306,49690
17023,81141R10,SE,56112,2025-09-04,189.710000,0.048237,49690
17023,81141R10,SE,56112,2025-09-05,191.620000,0.010068,49690
17023,81141R10,SE,56112,2025-09-08,190.570000,-0.005480,49690
17023,81141R10,SE,56112,2025-09-09,192.670000,0.011020,49690
17023,81141R10,SE,56112,2025-09-10,193.040000,0.001920,49690
17023,81141R10,SE,56112,2025-09-11,196.500000,0.017924,49690
17023,81141R10,SE,56112,2025-09-12,196.050000,-0.002290,49690
17023,81141R10,SE,56112,2025-09-15,190.460000,-0.028513,49690
17023,81141R10,SE,56112,2025-09-16,189.070000,-0.007298,49690
17023,81141R10,SE,56112,2025-09-17,186.890000,-0.011530,49690
17023,81141R10,SE,56112,2025-09-18,190.560000,0.019637,49690
17023,81141R10,SE,56112,2025-09-19,192.760000,0.011545,49690
17023,81141R10,SE,56112,2025-09-22,192.960000,0.001038,49690
17023,81141R10,SE,56112,2025-09-23,185.250000,-0.039956,49690
17023,81141R10,SE,56112,2025-09-24,185.820000,0.003077,49690
17023,81141R10,SE,56112,2025-09-25,185.910000,0.000484,49690
17023,81141R10,SE,56112,2025-09-26,184.580000,-0.007154,49690
17023,81141R10,SE,56112,2025-09-29,181.450000,-0.016957,49690
17023,81141R10,SE,56112,2025-09-30,178.730000,-0.014990,49690
17023,81141R10,SE,56112,2025-10-01,182.010000,0.018352,49690
17023,81141R10,SE,56112,2025-10-02,184.220000,0.012142,49690
17023,81141R10,SE,56112,2025-10-03,184.910000,0.003746,49690
17023,81141R10,SE,56112,2025-10-06,189.500000,0.024823,49690
17023,81141R10,SE,56112,2025-10-07,191.010000,0.007968,49690
17023,81141R10,SE,56112,2025-10-08,192.690000,0.008795,49690
17023,81141R10,SE,56112,2025-10-09,188.000000,-0.024340,49690
17023,81141R10,SE,56112,2025-10-10,180.820000,-0.038191,49690
17023,81141R10,SE,56112,2025-10-13,182.600000,0.009844,49690
17023,81141R10,SE,56112,2025-10-14,180.690000,-0.010460,49690
17023,81141R10,SE,56112,2025-10-15,163.420000,-0.095578,49690
17023,81141R10,SE,56112,2025-10-16,162.650000,-0.004712,49690
17023,81141R10,SE,56112,2025-10-17,160.060000,-0.015924,49690
17023,81141R10,SE,56112,2025-10-20,165.700000,0.035237,49690
17023,81141R10,SE,56112,2025-10-21,164.600000,-0.006639,49690
17023,81141R10,SE,56112,2025-10-22,156.740000,-0.047752,49690
17023,81141R10,SE,56112,2025-10-23,156.260000,-0.003062,49690
17023,81141R10,SE,56112,2025-10-24,154.660000,-0.010239,49690
17023,81141R10,SE,56112,2025-10-27,160.100000,0.035174,49690
17023,81141R10,SE,56112,2025-10-28,159.710000,-0.002436,49690
17023,81141R10,SE,56112,2025-10-29,155.930000,-0.023668,49690
17023,81141R10,SE,56112,2025-10-30,155.930000,0.000000,49690
17023,81141R10,SE,56112,2025-10-31,156.250000,0.002052,49690
17023,81141R10,SE,56112,2025-11-03,157.410000,0.007424,49690
17023,81141R10,SE,56112,2025-11-04,156.510000,-0.005718,49690
17023,81141R10,SE,56112,2025-11-05,157.760000,0.007987,49690
17023,81141R10,SE,56112,2025-11-06,153.560000,-0.026623,49690
17023,81141R10,SE,56112,2025-11-07,149.940000,-0.023574,49690
17023,81141R10,SE,56112,2025-11-10,155.050000,0.034080,49690
17023,81141R10,SE,56112,2025-11-11,142.310000,-0.082167,49690
17023,81141R10,SE,56112,2025-11-12,143.350000,0.007308,49690
17023,81141R10,SE,56112,2025-11-13,140.040000,-0.023090,49690
17023,81141R10,SE,56112,2025-11-14,140.850000,0.005784,49690
17023,81141R10,SE,56112,2025-11-17,145.750000,0.034789,49690
17023,81141R10,SE,56112,2025-11-18,147.260000,0.010360,49690
17023,81141R10,SE,56112,2025-11-19,143.530000,-0.025329,49690
17023,81141R10,SE,56112,2025-11-20,130.990000,-0.087368,49690
17023,81141R10,SE,56112,2025-11-21,131.340000,0.002672,49690
17023,81141R10,SE,56112,2025-11-24,136.380000,0.038374,49690
17023,81141R10,SE,56112,2025-11-25,136.290000,-0.000660,49690
17023,81141R10,SE,56112,2025-11-26,134.260000,-0.014895,49690
17023,81141R10,SE,56112,2025-11-28,139.010000,0.035379,49690
17023,81141R10,SE,56112,2025-12-01,135.280000,-0.026833,49690
17023,81141R10,SE,56112,2025-12-02,137.830000,0.018850,49690
17023,81141R10,SE,56112,2025-12-03,135.040000,-0.020242,49690
17023,81141R10,SE,56112,2025-12-04,135.410000,0.002740,49690
17023,81141R10,SE,56112,2025-12-05,133.990000,-0.010487,49690
17023,81141R10,SE,56112,2025-12-08,128.280000,-0.042615,49690
17023,81141R10,SE,56112,2025-12-09,128.660000,0.002962,49690
17023,81141R10,SE,56112,2025-12-10,124.220000,-0.034510,49690
17023,81141R10,SE,56112,2025-12-11,126.600000,0.019160,49690
17023,81141R10,SE,56112,2025-12-12,125.020000,-0.012480,49690
17023,81141R10,SE,56112,2025-12-15,121.560000,-0.027676,49690
17023,81141R10,SE,56112,2025-12-16,124.270000,0.022294,49690
17023,81141R10,SE,56112,2025-12-17,118.950000,-0.042810,49690
17023,81141R10,SE,56112,2025-12-18,120.460000,0.012694,49690
17023,81141R10,SE,56112,2025-12-19,121.970000,0.012535,49690
17023,81141R10,SE,56112,2025-12-22,124.780000,0.023038,49690
17023,81141R10,SE,56112,2025-12-23,125.770000,0.007934,49690
17023,81141R10,SE,56112,2025-12-24,126.250000,0.003816,49690
17023,81141R10,SE,56112,2025-12-26,127.850000,0.012673,49690
17023,81141R10,SE,56112,2025-12-29,130.890000,0.023778,49690
17023,81141R10,SE,56112,2025-12-30,128.350000,-0.019406,49690
17023,81141R10,SE,56112,2025-12-31,127.570000,-0.006077,49690
17034,02136910,ALTR,56117,2025-01-02,109.310000,0.001833,60401
17034,02136910,ALTR,56117,2025-01-03,109.650000,0.003110,60401
17034,02136910,ALTR,56117,2025-01-06,109.910000,0.002371,60401
17034,02136910,ALTR,56117,2025-01-07,110.040000,0.001183,60401
17034,02136910,ALTR,56117,2025-01-08,110.230000,0.001727,60401
17034,02136910,ALTR,56117,2025-01-10,110.250000,0.000181,60401
17034,02136910,ALTR,56117,2025-01-13,110.150000,-0.000907,60401
17034,02136910,ALTR,56117,2025-01-14,110.400000,0.002270,60401
17034,02136910,ALTR,56117,2025-01-15,110.230000,-0.001540,60401
17034,02136910,ALTR,56117,2025-01-16,110.120000,-0.000998,60401
17034,02136910,ALTR,56117,2025-01-17,110.410000,0.002633,60401
17034,02136910,ALTR,56117,2025-01-21,110.620000,0.001902,60401
17034,02136910,ALTR,56117,2025-01-22,110.400000,-0.001989,60401
17034,02136910,ALTR,56117,2025-01-23,110.470000,0.000634,60401
17034,02136910,ALTR,56117,2025-01-24,110.380000,-0.000815,60401
17034,02136910,ALTR,56117,2025-01-27,110.280000,-0.000906,60401
17034,02136910,ALTR,56117,2025-01-28,110.320000,0.000363,60401
17034,02136910,ALTR,56117,2025-01-29,110.520000,0.001813,60401
17034,02136910,ALTR,56117,2025-01-30,110.510000,-0.000090,60401
17034,02136910,ALTR,56117,2025-01-31,110.350000,-0.001448,60401
17034,02136910,ALTR,56117,2025-02-03,110.200000,-0.001359,60401
17034,02136910,ALTR,56117,2025-02-04,110.450000,0.002269,60401
17034,02136910,ALTR,56117,2025-02-05,110.500000,0.000453,60401
17034,02136910,ALTR,56117,2025-02-06,110.460000,-0.000362,60401
17034,02136910,ALTR,56117,2025-02-07,110.470000,0.000091,60401
17034,02136910,ALTR,56117,2025-02-10,110.410000,-0.000543,60401
17034,02136910,ALTR,56117,2025-02-11,110.370000,-0.000362,60401
17034,02136910,ALTR,56117,2025-02-12,110.390000,0.000181,60401
17034,02136910,ALTR,56117,2025-02-13,110.700000,0.002808,60401
17034,02136910,ALTR,56117,2025-02-14,110.850000,0.001355,60401
17034,02136910,ALTR,56117,2025-02-18,111.130000,0.002526,60401
17034,02136910,ALTR,56117,2025-02-19,111.250000,0.001080,60401
17034,02136910,ALTR,56117,2025-02-20,111.780000,0.004764,60401
17034,02136910,ALTR,56117,2025-02-21,111.780000,0.000000,60401
17034,02136910,ALTR,56117,2025-02-24,111.700000,-0.000716,60401
17034,02136910,ALTR,56117,2025-02-25,111.570000,-0.001164,60401
17034,02136910,ALTR,56117,2025-02-26,111.600000,0.000269,60401
17034,02136910,ALTR,56117,2025-02-27,111.490000,-0.000986,60401
17034,02136910,ALTR,56117,2025-02-28,111.600000,0.000987,60401
17034,02136910,ALTR,56117,2025-03-03,111.430000,-0.001523,60731
17034,02136910,ALTR,56117,2025-03-04,111.340000,-0.000808,60731
17034,02136910,ALTR,56117,2025-03-05,111.320000,-0.000180,60731
17034,02136910,ALTR,56117,2025-03-06,111.110000,-0.001886,60731
17034,02136910,ALTR,56117,2025-03-07,111.240000,0.001170,60731
17034,02136910,ALTR,56117,2025-03-10,111.090000,-0.001348,60731
17034,02136910,ALTR,56117,2025-03-11,111.340000,0.002250,60731
17034,02136910,ALTR,56117,2025-03-12,111.230000,-0.000988,60731
17034,02136910,ALTR,56117,2025-03-13,111.150000,-0.000719,60731
17034,02136910,ALTR,56117,2025-03-14,111.350000,0.001799,60731
17034,02136910,ALTR,56117,2025-03-17,111.420000,0.000629,60731
17034,02136910,ALTR,56117,2025-03-18,111.440000,0.000180,60731
17034,02136910,ALTR,56117,2025-03-19,111.670000,0.002064,60731
17034,02136910,ALTR,56117,2025-03-20,111.540000,-0.001164,60731
17034,02136910,ALTR,56117,2025-03-21,111.750000,0.001883,60731
17034,02136910,ALTR,56117,2025-03-24,111.690000,-0.000537,60731
17034,02136910,ALTR,56117,2025-03-25,111.850000,0.001433,60731
17034,02136910,,56117,2025-03-26,0.000000,0.010282,
17144,37033410,GIS,20798,2025-01-02,63.540000,-0.003607,551231
17144,37033410,GIS,20798,2025-01-03,63.880000,0.005351,551231
17144,37033410,GIS,20798,2025-01-06,61.500000,-0.037257,551231
17144,37033410,GIS,20798,2025-01-07,60.890000,-0.009919,551231
17144,37033410,GIS,20798,2025-01-08,60.970000,0.001314,551231
17144,37033410,GIS,20798,2025-01-10,58.500000,-0.030671,551231
17144,37033410,GIS,20798,2025-01-13,59.330000,0.014188,551231
17144,37033410,GIS,20798,2025-01-14,58.780000,-0.009270,551231
17144,37033410,GIS,20798,2025-01-15,58.310000,-0.007996,551231
17144,37033410,GIS,20798,2025-01-16,59.160000,0.014577,551231
17144,37033410,GIS,20798,2025-01-17,59.630000,0.007945,551231
17144,37033410,GIS,20798,2025-01-21,60.060000,0.007211,551231
17144,37033410,GIS,20798,2025-01-22,59.320000,-0.012321,551231
17144,37033410,GIS,20798,2025-01-23,59.560000,0.004046,551231
17144,37033410,GIS,20798,2025-01-24,60.380000,0.013768,551231
17144,37033410,GIS,20798,2025-01-27,61.640000,0.020868,551231
17144,37033410,GIS,20798,2025-01-28,59.800000,-0.029851,551231
17144,37033410,GIS,20798,2025-01-29,59.900000,0.001672,551231
17144,37033410,GIS,20798,2025-01-30,60.650000,0.012521,551231
17144,37033410,GIS,20798,2025-01-31,60.140000,-0.008409,551231
17144,37033410,GIS,20798,2025-02-03,59.870000,-0.004490,551231
17144,37033410,GIS,20798,2025-02-04,58.910000,-0.016035,551231
17144,37033410,GIS,20798,2025-02-05,59.550000,0.010864,551231
17144,37033410,GIS,20798,2025-02-06,59.240000,-0.005206,551231
17144,37033410,GIS,20798,2025-02-07,58.820000,-0.007090,551231
17144,37033410,GIS,20798,2025-02-10,58.080000,-0.012581,551231
17144,37033410,GIS,20798,2025-02-11,59.350000,0.021866,551231
17144,37033410,GIS,20798,2025-02-12,58.440000,-0.015333,551231
17144,37033410,GIS,20798,2025-02-13,59.540000,0.018823,551231
17144,37033410,GIS,20798,2025-02-14,58.840000,-0.011757,551231
17144,37033410,GIS,20798,2025-02-18,57.560000,-0.021754,551231
17144,37033410,GIS,20798,2025-02-19,57.990000,0.007470,551231
17144,37033410,GIS,20798,2025-02-20,59.190000,0.020693,551231
17144,37033410,GIS,20798,2025-02-21,61.000000,0.030579,551231
17144,37033410,GIS,20798,2025-02-24,61.340000,0.005574,551231
17144,37033410,GIS,20798,2025-02-25,61.590000,0.004076,551231
17144,37033410,GIS,20798,2025-02-26,59.290000,-0.037344,551231
17144,37033410,GIS,20798,2025-02-27,59.980000,0.011638,551231
17144,37033410,GIS,20798,2025-02-28,60.620000,0.010670,551231
17144,37033410,GIS,20798,2025-03-03,62.070000,0.023919,551231
17144,37033410,GIS,20798,2025-03-04,61.140000,-0.014983,551231
17144,37033410,GIS,20798,2025-03-05,60.960000,-0.002944,551231
17144,37033410,GIS,20798,2025-03-06,62.220000,0.020669,551231
17144,37033410,GIS,20798,2025-03-07,64.500000,0.036644,551231
17144,37033410,GIS,20798,2025-03-10,65.300000,0.012403,551231
17144,37033410,GIS,20798,2025-03-11,62.330000,-0.045482,551231
17144,37033410,GIS,20798,2025-03-12,60.030000,-0.036900,551231
17144,37033410,GIS,20798,2025-03-13,59.850000,-0.002999,551231
17144,37033410,GIS,20798,2025-03-14,59.560000,-0.004845,551231
17144,37033410,GIS,20798,2025-03-17,60.940000,0.023170,551231
17144,37033410,GIS,20798,2025-03-18,60.440000,-0.008205,551231
17144,37033410,GIS,20798,2025-03-19,59.200000,-0.020516,551231
17144,37033410,GIS,20798,2025-03-20,58.310000,-0.015034,551231
17144,37033410,GIS,20798,2025-03-21,58.640000,0.005659,551231
17144,37033410,GIS,20798,2025-03-24,58.170000,-0.008015,551231
17144,37033410,GIS,20798,2025-03-25,57.790000,-0.006533,551231
17144,37033410,GIS,20798,2025-03-26,59.070000,0.022149,551231
17144,37033410,GIS,20798,2025-03-27,59.660000,0.009988,551231
17144,37033410,GIS,20798,2025-03-28,59.110000,-0.009219,551231
17144,37033410,GIS,20798,2025-03-31,59.790000,0.011504,547601
17144,37033410,GIS,20798,2025-04-01,59.720000,-0.001171,547601
17144,37033410,GIS,20798,2025-04-02,59.190000,-0.008875,547601
17144,37033410,GIS,20798,2025-04-03,60.970000,0.030073,547601
17144,37033410,GIS,20798,2025-04-04,59.610000,-0.022306,547601
17144,37033410,GIS,20798,2025-04-07,58.630000,-0.016440,547601
17144,37033410,GIS,20798,2025-04-08,56.700000,-0.032918,547601
17144,37033410,GIS,20798,2025-04-09,58.060000,0.023986,547601
17144,37033410,GIS,20798,2025-04-10,57.170000,-0.004995,547601
17144,37033410,GIS,20798,2025-04-11,57.970000,0.013993,547601
17144,37033410,GIS,20798,2025-04-14,59.000000,0.017768,547601
17144,37033410,GIS,20798,2025-04-15,57.850000,-0.019492,547601
17144,37033410,GIS,20798,2025-04-16,56.470000,-0.023855,547601
17144,37033410,GIS,20798,2025-04-17,57.510000,0.018417,547601
17144,37033410,GIS,20798,2025-04-21,57.670000,0.002782,547601
17144,37033410,GIS,20798,2025-04-22,58.060000,0.006763,547601
17144,37033410,GIS,20798,2025-04-23,57.280000,-0.013434,547601
17144,37033410,GIS,20798,2025-04-24,56.390000,-0.015538,547601
17144,37033410,GIS,20798,2025-04-25,56.140000,-0.004433,547601
17144,37033410,GIS,20798,2025-04-28,55.750000,-0.006947,547601
17144,37033410,GIS,20798,2025-04-29,56.150000,0.007175,547601
17144,37033410,GIS,20798,2025-04-30,56.740000,0.010508,547601
17144,37033410,GIS,20798,2025-05-01,55.580000,-0.020444,547601
17144,37033410,GIS,20798,2025-05-02,55.430000,-0.002699,547601
17144,37033410,GIS,20798,2025-05-05,55.050000,-0.006855,547601
17144,37033410,GIS,20798,2025-05-06,54.560000,-0.008901,547601
17144,37033410,GIS,20798,2025-05-07,54.440000,-0.002199,547601
17144,37033410,GIS,20798,2025-05-08,54.710000,0.004960,547601
17144,37033410,GIS,20798,2025-05-09,54.500000,-0.003838,547601
17144,37033410,GIS,20798,2025-05-12,54.840000,0.006239,547601
17144,37033410,GIS,20798,2025-05-13,53.770000,-0.019511,547601
17144,37033410,GIS,20798,2025-05-14,53.280000,-0.009113,547601
17144,37033410,GIS,20798,2025-05-15,54.400000,0.021021,547601
17144,37033410,GIS,20798,2025-05-16,55.130000,0.013419,547601
17144,37033410,GIS,20798,2025-05-19,54.830000,-0.005442,547601
17144,37033410,GIS,20798,2025-05-20,54.790000,-0.000730,547601
17144,37033410,GIS,20798,2025-05-21,53.360000,-0.026100,547601
17144,37033410,GIS,20798,2025-05-22,53.340000,-0.000375,547601
17144,37033410,GIS,20798,2025-05-23,53.380000,0.000750,547601
17144,37033410,GIS,20798,2025-05-27,54.130000,0.014050,547601
17144,37033410,GIS,20798,2025-05-28,53.370000,-0.014040,547601
17144,37033410,GIS,20798,2025-05-29,53.990000,0.011617,547601
17144,37033410,GIS,20798,2025-05-30,54.260000,0.005001,547601
17144,37033410,GIS,20798,2025-06-02,54.130000,-0.002396,547601
17144,37033410,GIS,20798,2025-06-03,54.310000,0.003325,547601
17144,37033410,GIS,20798,2025-06-04,54.610000,0.005524,547601
17144,37033410,GIS,20798,2025-06-05,54.550000,-0.001099,547601
17144,37033410,GIS,20798,2025-06-06,54.770000,0.004033,547601
17144,37033410,GIS,20798,2025-06-09,54.800000,0.000548,547601
17144,37033410,GIS,20798,2025-06-10,54.500000,-0.005474,547601
17144,37033410,GIS,20798,2025-06-11,54.230000,-0.004954,547601
17144,37033410,GIS,20798,2025-06-12,54.740000,0.009404,547601
17144,37033410,GIS,20798,2025-06-13,53.560000,-0.021556,547601
17144,37033410,GIS,20798,2025-06-16,53.530000,-0.000560,547601
17144,37033410,GIS,20798,2025-06-17,53.080000,-0.008407,547601
17144,37033410,GIS,20798,2025-06-18,52.960000,-0.002261,547601
17144,37033410,GIS,20798,2025-06-20,52.990000,0.000566,547601
17144,37033410,GIS,20798,2025-06-23,53.470000,0.009058,547601
17144,37033410,GIS,20798,2025-06-24,53.410000,-0.001122,547601
17144,37033410,GIS,20798,2025-06-25,50.680000,-0.051114,547601
17144,37033410,GIS,20798,2025-06-26,50.370000,-0.006117,547601
17144,37033410,GIS,20798,2025-06-27,50.520000,0.002978,547601
17144,37033410,GIS,20798,2025-06-30,51.810000,0.025534,542427
17144,37033410,GIS,20798,2025-07-01,53.190000,0.026636,542427
17144,37033410,GIS,20798,2025-07-02,53.830000,0.012032,542427
17144,37033410,GIS,20798,2025-07-03,53.150000,-0.012632,542427
17144,37033410,GIS,20798,2025-07-07,51.840000,-0.024647,542427
17144,37033410,GIS,20798,2025-07-08,51.840000,0.000000,542427
17144,37033410,GIS,20798,2025-07-09,51.200000,-0.012346,542427
17144,37033410,GIS,20798,2025-07-10,51.360000,0.015039,542427
17144,37033410,GIS,20798,2025-07-11,51.580000,0.004283,542427
17144,37033410,GIS,20798,2025-07-14,50.970000,-0.011826,542427
17144,37033410,GIS,20798,2025-07-15,50.010000,-0.018835,542427
17144,37033410,GIS,20798,2025-07-16,50.090000,0.001600,542427
17144,37033410,GIS,20798,2025-07-17,50.290000,0.003993,542427
17144,37033410,GIS,20798,2025-07-18,50.100000,-0.003778,542427
17144,37033410,GIS,20798,2025-07-21,49.180000,-0.018363,542427
17144,37033410,GIS,20798,2025-07-22,50.950000,0.035990,542427
17144,37033410,GIS,20798,2025-07-23,51.270000,0.006281,542427
17144,37033410,GIS,20798,2025-07-24,50.950000,-0.006241,542427
17144,37033410,GIS,20798,2025-07-25,51.070000,0.002355,542427
17144,37033410,GIS,20798,2025-07-28,49.850000,-0.023889,542427
17144,37033410,GIS,20798,2025-07-29,50.020000,0.003410,542427
17144,37033410,GIS,20798,2025-07-30,49.210000,-0.016194,542427
17144,37033410,GIS,20798,2025-07-31,48.980000,-0.004674,542427
17144,37033410,GIS,20798,2025-08-01,48.940000,-0.000817,542427
17144,37033410,GIS,20798,2025-08-04,49.020000,0.001635,542427
17144,37033410,GIS,20798,2025-08-05,49.150000,0.002652,542427
17144,37033410,GIS,20798,2025-08-06,49.310000,0.003255,542427
17144,37033410,GIS,20798,2025-08-07,50.150000,0.017035,542427
17144,37033410,GIS,20798,2025-08-08,49.830000,-0.006381,542427
17144,37033410,GIS,20798,2025-08-11,49.350000,-0.009633,542427
17144,37033410,GIS,20798,2025-08-12,49.160000,-0.003850,542427
17144,37033410,GIS,20798,2025-08-13,49.730000,0.011595,542427
17144,37033410,GIS,20798,2025-08-14,49.670000,-0.001207,542427
17144,37033410,GIS,20798,2025-08-15,49.650000,-0.000403,542427
17144,37033410,GIS,20798,2025-08-18,49.350000,-0.006042,542427
17144,37033410,GIS,20798,2025-08-19,49.910000,0.011348,542427
17144,37033410,GIS,20798,2025-08-20,49.640000,-0.005410,542427
17144,37033410,GIS,20798,2025-08-21,49.810000,0.003425,542427
17144,37033410,GIS,20798,2025-08-22,50.180000,0.007428,542427
17144,37033410,GIS,20798,2025-08-25,49.330000,-0.016939,542427
17144,37033410,GIS,20798,2025-08-26,49.250000,-0.001622,542427
17144,37033410,GIS,20798,2025-08-27,49.250000,0.000000,542427
17144,37033410,GIS,20798,2025-08-28,48.440000,-0.016447,542427
17144,37033410,GIS,20798,2025-08-29,49.330000,0.018373,534686
17144,37033410,GIS,20798,2025-09-02,49.320000,-0.000203,534686
17144,37033410,GIS,20798,2025-09-03,49.750000,0.008719,534686
17144,37033410,GIS,20798,2025-09-04,49.610000,-0.002814,534686
17144,37033410,GIS,20798,2025-09-05,50.580000,0.019553,534686
17144,37033410,GIS,20798,2025-09-08,50.120000,-0.009095,534686
17144,37033410,GIS,20798,2025-09-09,50.350000,0.004589,534686
17144,37033410,GIS,20798,2025-09-10,50.010000,-0.006753,534686
17144,37033410,GIS,20798,2025-09-11,50.610000,0.011998,534686
17144,37033410,GIS,20798,2025-09-12,49.920000,-0.013634,534686
17144,37033410,GIS,20798,2025-09-15,49.010000,-0.018229,534686
17144,37033410,GIS,20798,2025-09-16,49.560000,0.011222,534686
17144,37033410,GIS,20798,2025-09-17,49.180000,-0.007667,534686
17144,37033410,GIS,20798,2025-09-18,49.850000,0.013623,534686
17144,37033410,GIS,20798,2025-09-19,50.350000,0.010030,534686
17144,37033410,GIS,20798,2025-09-22,50.070000,-0.005561,534686
17144,37033410,GIS,20798,2025-09-23,50.560000,0.009786,534686
17144,37033410,GIS,20798,2025-09-24,51.110000,0.010878,534686
17144,37033410,GIS,20798,2025-09-25,49.430000,-0.032870,534686
17144,37033410,GIS,20798,2025-09-26,50.090000,0.013352,534686
17144,37033410,GIS,20798,2025-09-29,49.660000,-0.008585,534686
17144,37033410,GIS,20798,2025-09-30,50.420000,0.015304,533416
17144,37033410,GIS,20798,2025-10-01,50.700000,0.005553,533416
17144,37033410,GIS,20798,2025-10-02,50.320000,-0.007495,533416
17144,37033410,GIS,20798,2025-10-03,50.360000,0.000795,533416
17144,37033410,GIS,20798,2025-10-06,50.180000,-0.003574,533416
17144,37033410,GIS,20798,2025-10-07,50.930000,0.014946,533416
17144,37033410,GIS,20798,2025-10-08,49.750000,-0.023169,533416
17144,37033410,GIS,20798,2025-10-09,49.210000,-0.010854,533416
17144,37033410,GIS,20798,2025-10-10,49.340000,0.015038,533416
17144,37033410,GIS,20798,2025-10-13,48.150000,-0.024118,533416
17144,37033410,GIS,20798,2025-10-14,48.580000,0.008930,533416
17144,37033410,GIS,20798,2025-10-15,47.740000,-0.017291,533416
17144,37033410,GIS,20798,2025-10-16,47.710000,-0.000628,533416
17144,37033410,GIS,20798,2025-10-17,48.390000,0.014253,533416
17144,37033410,GIS,20798,2025-10-20,48.810000,0.008679,533416
17144,37033410,GIS,20798,2025-10-21,48.570000,-0.004917,533416
17144,37033410,GIS,20798,2025-10-22,49.180000,0.012559,533416
17144,37033410,GIS,20798,2025-10-23,47.930000,-0.025417,533416
17144,37033410,GIS,20798,2025-10-24,47.410000,-0.010849,533416
17144,37033410,GIS,20798,2025-10-27,48.290000,0.018561,533416
17144,37033410,GIS,20798,2025-10-28,48.050000,-0.004970,533416
17144,37033410,GIS,20798,2025-10-29,46.570000,-0.030801,533416
17144,37033410,GIS,20798,2025-10-30,47.050000,0.010307,533416
17144,37033410,GIS,20798,2025-10-31,46.610000,-0.009352,533416
17144,37033410,GIS,20798,2025-11-03,46.430000,-0.003862,533416
17144,37033410,GIS,20798,2025-11-04,46.380000,-0.001077,533416
17144,37033410,GIS,20798,2025-11-05,46.390000,0.000216,533416
17144,37033410,GIS,20798,2025-11-06,45.980000,-0.008838,533416
17144,37033410,GIS,20798,2025-11-07,46.880000,0.019574,533416
17144,37033410,GIS,20798,2025-11-10,46.220000,-0.014078,533416
17144,37033410,GIS,20798,2025-11-11,46.650000,0.009303,533416
17144,37033410,GIS,20798,2025-11-12,46.500000,-0.003215,533416
17144,37033410,GIS,20798,2025-11-13,47.330000,0.017849,533416
17144,37033410,GIS,20798,2025-11-14,47.410000,0.001690,533416
17144,37033410,GIS,20798,2025-11-17,46.970000,-0.009281,533416
17144,37033410,GIS,20798,2025-11-18,47.690000,0.015329,533416
17144,37033410,GIS,20798,2025-11-19,47.630000,-0.001258,533416
17144,37033410,GIS,20798,2025-11-20,47.810000,0.003779,533416
17144,37033410,GIS,20798,2025-11-21,48.330000,0.010876,533416
17144,37033410,GIS,20798,2025-11-24,46.950000,-0.028554,533416
17144,37033410,GIS,20798,2025-11-25,46.950000,0.000000,533416
17144,37033410,GIS,20798,2025-11-26,47.170000,0.004686,533416
17144,37033410,GIS,20798,2025-11-28,47.350000,0.003816,533416
17144,37033410,GIS,20798,2025-12-01,47.070000,-0.005913,533416
17144,37033410,GIS,20798,2025-12-02,45.930000,-0.024219,533416
17144,37033410,GIS,20798,2025-12-03,46.200000,0.005879,533416
17144,37033410,GIS,20798,2025-12-04,45.980000,-0.004762,533416
17144,37033410,GIS,20798,2025-12-05,45.930000,-0.001087,533416
17144,37033410,GIS,20798,2025-12-08,45.960000,0.000653,533416
17144,37033410,GIS,20798,2025-12-09,45.640000,-0.006963,533416
17144,37033410,GIS,20798,2025-12-10,45.710000,0.001534,533416
17144,37033410,GIS,20798,2025-12-11,46.230000,0.011376,533416
17144,37033410,GIS,20798,2025-12-12,46.690000,0.009950,533416
17144,37033410,GIS,20798,2025-12-15,47.060000,0.007925,533416
17144,37033410,GIS,20798,2025-12-16,47.020000,-0.000850,533416
17144,37033410,GIS,20798,2025-12-17,48.610000,0.033815,533416
17144,37033410,GIS,20798,2025-12-18,48.710000,0.002057,533416
17144,37033410,GIS,20798,2025-12-19,47.860000,-0.017450,533416
17144,37033410,GIS,20798,2025-12-22,47.400000,-0.009611,533416
17144,37033410,GIS,20798,2025-12-23,46.640000,-0.016034,533416
17144,37033410,GIS,20798,2025-12-24,47.000000,0.007719,533416
17144,37033410,GIS,20798,2025-12-26,47.050000,0.001064,533416
17144,37033410,GIS,20798,2025-12-29,46.920000,-0.002763,533416
17144,37033410,GIS,20798,2025-12-30,46.670000,-0.005328,533416
17144,37033410,GIS,20798,2025-12-31,46.500000,-0.003643,533582
17223,00090Q10,ADT,56212,2025-01-02,6.980000,0.010130,852269
17223,00090Q10,ADT,56212,2025-01-03,7.080000,0.014327,852269
17223,00090Q10,ADT,56212,2025-01-06,7.110000,0.004237,852269
17223,00090Q10,ADT,56212,2025-01-07,7.000000,-0.015471,852269
17223,00090Q10,ADT,56212,2025-01-08,7.030000,0.004286,852269
17223,00090Q10,ADT,56212,2025-01-10,6.870000,-0.022760,852269
17223,00090Q10,ADT,56212,2025-01-13,6.920000,0.007278,852269
17223,00090Q10,ADT,56212,2025-01-14,7.080000,0.023121,852269
17223,00090Q10,ADT,56212,2025-01-15,7.220000,0.019774,852269
17223,00090Q10,ADT,56212,2025-01-16,7.220000,0.000000,852269
17223,00090Q10,ADT,56212,2025-01-17,7.270000,0.006925,852269
17223,00090Q10,ADT,56212,2025-01-21,7.280000,0.001376,852269
17223,00090Q10,ADT,56212,2025-01-22,7.270000,-0.001374,852269
17223,00090Q10,ADT,56212,2025-01-23,7.400000,0.017882,852269
17223,00090Q10,ADT,56212,2025-01-24,7.480000,0.010811,852269
17223,00090Q10,ADT,56212,2025-01-27,7.620000,0.018717,852269
17223,00090Q10,ADT,56212,2025-01-28,7.560000,-0.007874,852269
17223,00090Q10,ADT,56212,2025-01-29,7.600000,0.005291,852269
17223,00090Q10,ADT,56212,2025-01-30,7.760000,0.021053,852269
17223,00090Q10,ADT,56212,2025-01-31,7.680000,-0.010309,852269
17223,00090Q10,ADT,56212,2025-02-03,7.670000,-0.001302,852269
17223,00090Q10,ADT,56212,2025-02-04,7.770000,0.013038,852269
17223,00090Q10,ADT,56212,2025-02-05,7.510000,-0.033462,852269
17223,00090Q10,ADT,56212,2025-02-06,7.540000,0.003995,852269
17223,00090Q10,ADT,56212,2025-02-07,7.540000,0.000000,852269
17223,00090Q10,ADT,56212,2025-02-10,7.380000,-0.021220,852269
17223,00090Q10,ADT,56212,2025-02-11,7.480000,0.013550,852269
17223,00090Q10,ADT,56212,2025-02-12,7.310000,-0.022727,852269
17223,00090Q10,ADT,56212,2025-02-13,7.500000,0.025992,852269
17223,00090Q10,ADT,56212,2025-02-14,7.570000,0.009333,852269
17223,00090Q10,ADT,56212,2025-02-18,7.480000,-0.011889,852269
17223,00090Q10,ADT,56212,2025-02-19,7.440000,-0.005348,852269
17223,00090Q10,ADT,56212,2025-02-20,7.470000,0.004032,852269
17223,00090Q10,ADT,56212,2025-02-21,7.350000,-0.016064,852269
17223,00090Q10,ADT,56212,2025-02-24,7.380000,0.004082,852269
17223,00090Q10,ADT,56212,2025-02-25,7.580000,0.027100,852269
17223,00090Q10,ADT,56212,2025-02-26,7.530000,-0.006596,852269
17223,00090Q10,ADT,56212,2025-02-27,8.120000,0.078353,852269
17223,00090Q10,ADT,56212,2025-02-28,8.190000,0.008621,821759
17223,00090Q10,ADT,56212,2025-03-03,7.690000,-0.061050,821759
17223,00090Q10,ADT,56212,2025-03-04,7.590000,-0.013004,821759
17223,00090Q10,ADT,56212,2025-03-05,7.700000,0.014493,821759
17223,00090Q10,ADT,56212,2025-03-06,7.700000,0.000000,821759
17223,00090Q10,ADT,56212,2025-03-07,7.800000,0.012987,821759
17223,00090Q10,ADT,56212,2025-03-10,7.690000,-0.014103,821759
17223,00090Q10,ADT,56212,2025-03-11,7.570000,-0.015605,821759
17223,00090Q10,ADT,56212,2025-03-12,7.520000,-0.006605,821759
17223,00090Q10,ADT,56212,2025-03-13,7.320000,-0.019282,821759
17223,00090Q10,ADT,56212,2025-03-14,7.480000,0.021858,821759
17223,00090Q10,ADT,56212,2025-03-17,7.550000,0.009358,821759
17223,00090Q10,ADT,56212,2025-03-18,7.580000,0.003974,821759
17223,00090Q10,ADT,56212,2025-03-19,7.920000,0.044855,821759
17223,00090Q10,ADT,56212,2025-03-20,7.760000,-0.020202,821759
17223,00090Q10,ADT,56212,2025-03-21,7.780000,0.002577,821759
17223,00090Q10,ADT,56212,2025-03-24,8.080000,0.038560,821759
17223,00090Q10,ADT,56212,2025-03-25,8.210000,0.016089,821759
17223,00090Q10,ADT,56212,2025-03-26,8.170000,-0.004872,821759
17223,00090Q10,ADT,56212,2025-03-27,8.230000,0.007344,821759
17223,00090Q10,ADT,56212,2025-03-28,8.100000,-0.015796,821759
17223,00090Q10,ADT,56212,2025-03-31,8.140000,0.004938,821759
17223,00090Q10,ADT,56212,2025-04-01,8.160000,0.002457,821759
17223,00090Q10,ADT,56212,2025-04-02,8.380000,0.026961,821759
17223,00090Q10,ADT,56212,2025-04-03,8.080000,-0.035800,821759
17223,00090Q10,ADT,56212,2025-04-04,7.980000,-0.012376,821759
17223,00090Q10,ADT,56212,2025-04-07,7.770000,-0.026316,821759
17223,00090Q10,ADT,56212,2025-04-08,7.540000,-0.029601,821759
17223,00090Q10,ADT,56212,2025-04-09,7.960000,0.055703,821759
17223,00090Q10,ADT,56212,2025-04-10,7.690000,-0.033920,821759
17223,00090Q10,ADT,56212,2025-04-11,7.820000,0.016905,821759
17223,00090Q10,ADT,56212,2025-04-14,8.060000,0.030691,821759
17223,00090Q10,ADT,56212,2025-04-15,8.020000,-0.004963,821759
17223,00090Q10,ADT,56212,2025-04-16,7.880000,-0.017456,821759
17223,00090Q10,ADT,56212,2025-04-17,7.870000,-0.001269,821759
17223,00090Q10,ADT,56212,2025-04-21,7.680000,-0.024142,821759
17223,00090Q10,ADT,56212,2025-04-22,7.850000,0.022135,821759
17223,00090Q10,ADT,56212,2025-04-23,7.910000,0.007643,821759
17223,00090Q10,ADT,56212,2025-04-24,7.750000,-0.020228,821759
17223,00090Q10,ADT,56212,2025-04-25,7.850000,0.012903,821759
17223,00090Q10,ADT,56212,2025-04-28,7.950000,0.012739,821759
17223,00090Q10,ADT,56212,2025-04-29,7.980000,0.003774,821759
17223,00090Q10,ADT,56212,2025-04-30,8.020000,0.005013,781766
17223,00090Q10,ADT,56212,2025-05-01,8.010000,-0.001247,781766
17223,00090Q10,ADT,56212,2025-05-02,8.150000,0.017478,781766
17223,00090Q10,ADT,56212,2025-05-05,8.130000,-0.002454,781766
17223,00090Q10,ADT,56212,2025-05-06,8.210000,0.009840,781766
17223,00090Q10,ADT,56212,2025-05-07,8.280000,0.008526,781766
17223,00090Q10,ADT,56212,2025-05-08,8.300000,0.002415,781766
17223,00090Q10,ADT,56212,2025-05-09,8.330000,0.003614,781766
17223,00090Q10,ADT,56212,2025-05-12,8.410000,0.009604,781766
17223,00090Q10,ADT,56212,2025-05-13,8.550000,0.016647,781766
17223,00090Q10,ADT,56212,2025-05-14,8.380000,-0.019883,781766
17223,00090Q10,ADT,56212,2025-05-15,8.470000,0.010740,781766
17223,00090Q10,ADT,56212,2025-05-16,8.590000,0.014168,781766
17223,00090Q10,ADT,56212,2025-05-19,8.540000,-0.005821,781766
17223,00090Q10,ADT,56212,2025-05-20,8.510000,-0.003513,781766
17223,00090Q10,ADT,56212,2025-05-21,8.460000,-0.005875,781766
17223,00090Q10,ADT,56212,2025-05-22,8.150000,-0.036643,781766
17223,00090Q10,ADT,56212,2025-05-23,8.220000,0.008589,781766
17223,00090Q10,ADT,56212,2025-05-27,8.290000,0.008516,781766
17223,00090Q10,ADT,56212,2025-05-28,8.210000,-0.009650,781766
17223,00090Q10,ADT,56212,2025-05-29,8.270000,0.007308,781766
17223,00090Q10,ADT,56212,2025-05-30,8.320000,0.006046,781766
17223,00090Q10,ADT,56212,2025-06-02,8.550000,0.027644,781766
17223,00090Q10,ADT,56212,2025-06-03,8.590000,0.004678,781766
17223,00090Q10,ADT,56212,2025-06-04,8.600000,0.001164,781766
17223,00090Q10,ADT,56212,2025-06-05,8.250000,-0.040698,781766
17223,00090Q10,ADT,56212,2025-06-06,8.430000,0.021818,781766
17223,00090Q10,ADT,56212,2025-06-09,8.240000,-0.022539,781766
17223,00090Q10,ADT,56212,2025-06-10,8.340000,0.012136,781766
17223,00090Q10,ADT,56212,2025-06-11,8.220000,-0.014388,781766
17223,00090Q10,ADT,56212,2025-06-12,8.230000,0.007908,781766
17223,00090Q10,ADT,56212,2025-06-13,8.110000,-0.014581,781766
17223,00090Q10,ADT,56212,2025-06-16,8.270000,0.019729,781766
17223,00090Q10,ADT,56212,2025-06-17,8.140000,-0.015719,781766
17223,00090Q10,ADT,56212,2025-06-18,8.140000,0.000000,781766
17223,00090Q10,ADT,56212,2025-06-20,8.150000,0.001229,781766
17223,00090Q10,ADT,56212,2025-06-23,8.290000,0.017178,781766
17223,00090Q10,ADT,56212,2025-06-24,8.390000,0.012063,781766
17223,00090Q10,ADT,56212,2025-06-25,8.360000,-0.003576,781766
17223,00090Q10,ADT,56212,2025-06-26,8.400000,0.004785,781766
17223,00090Q10,ADT,56212,2025-06-27,8.430000,0.003571,781766
17223,00090Q10,ADT,56212,2025-06-30,8.470000,0.004745,781766
17223,00090Q10,ADT,56212,2025-07-01,8.520000,0.005903,781766
17223,00090Q10,ADT,56212,2025-07-02,8.270000,-0.029343,781766
17223,00090Q10,ADT,56212,2025-07-03,8.470000,0.024184,781766
17223,00090Q10,ADT,56212,2025-07-07,8.440000,-0.003542,781766
17223,00090Q10,ADT,56212,2025-07-08,8.400000,-0.004739,781766
17223,00090Q10,ADT,56212,2025-07-09,8.500000,0.011905,781766
17223,00090Q10,ADT,56212,2025-07-10,8.550000,0.005882,781766
17223,00090Q10,ADT,56212,2025-07-11,8.520000,-0.003509,781766
17223,00090Q10,ADT,56212,2025-07-14,8.550000,0.003521,781766
17223,00090Q10,ADT,56212,2025-07-15,8.370000,-0.021053,781766
17223,00090Q10,ADT,56212,2025-07-16,8.400000,0.003584,781766
17223,00090Q10,ADT,56212,2025-07-17,8.500000,0.011905,781766
17223,00090Q10,ADT,56212,2025-07-18,8.450000,-0.005882,781766
17223,00090Q10,ADT,56212,2025-07-21,8.430000,-0.002367,781766
17223,00090Q10,ADT,56212,2025-07-22,8.440000,0.001186,781766
17223,00090Q10,ADT,56212,2025-07-23,8.430000,-0.001185,781766
17223,00090Q10,ADT,56212,2025-07-24,8.670000,0.028470,781766
17223,00090Q10,ADT,56212,2025-07-25,8.440000,-0.026528,781766
17223,00090Q10,ADT,56212,2025-07-28,8.360000,-0.009479,781766
17223,00090Q10,ADT,56212,2025-07-29,8.340000,-0.002392,781766
17223,00090Q10,ADT,56212,2025-07-30,8.360000,0.002398,781766
17223,00090Q10,ADT,56212,2025-07-31,8.350000,-0.001196,776527
17223,00090Q10,ADT,56212,2025-08-01,8.300000,-0.005988,776527
17223,00090Q10,ADT,56212,2025-08-04,8.450000,0.018072,776527
17223,00090Q10,ADT,56212,2025-08-05,8.400000,-0.005917,776527
17223,00090Q10,ADT,56212,2025-08-06,8.580000,0.021429,776527
17223,00090Q10,ADT,56212,2025-08-07,8.450000,-0.015152,776527
17223,00090Q10,ADT,56212,2025-08-08,8.420000,-0.003550,776527
17223,00090Q10,ADT,56212,2025-08-11,8.370000,-0.005938,776527
17223,00090Q10,ADT,56212,2025-08-12,8.510000,0.016726,776527
17223,00090Q10,ADT,56212,2025-08-13,8.780000,0.031727,776527
17223,00090Q10,ADT,56212,2025-08-14,8.670000,-0.012528,776527
17223,00090Q10,ADT,56212,2025-08-15,8.680000,0.001153,776527
17223,00090Q10,ADT,56212,2025-08-18,8.650000,-0.003456,776527
17223,00090Q10,ADT,56212,2025-08-19,8.830000,0.020809,776527
17223,00090Q10,ADT,56212,2025-08-20,8.720000,-0.012458,776527
17223,00090Q10,ADT,56212,2025-08-21,8.640000,-0.009174,776527
17223,00090Q10,ADT,56212,2025-08-22,8.810000,0.019676,776527
17223,00090Q10,ADT,56212,2025-08-25,8.760000,-0.005675,776527
17223,00090Q10,ADT,56212,2025-08-26,8.680000,-0.009132,776527
17223,00090Q10,ADT,56212,2025-08-27,8.760000,0.009217,776527
17223,00090Q10,ADT,56212,2025-08-28,8.680000,-0.009132,776527
17223,00090Q10,ADT,56212,2025-08-29,8.710000,0.003456,776527
17223,00090Q10,ADT,56212,2025-09-02,8.590000,-0.013777,776527
17223,00090Q10,ADT,56212,2025-09-03,8.670000,0.009313,776527
17223,00090Q10,ADT,56212,2025-09-04,8.820000,0.017301,776527
17223,00090Q10,ADT,56212,2025-09-05,8.700000,-0.013605,776527
17223,00090Q10,ADT,56212,2025-09-08,8.620000,-0.009195,776527
17223,00090Q10,ADT,56212,2025-09-09,8.600000,-0.002320,776527
17223,00090Q10,ADT,56212,2025-09-10,8.600000,0.000000,776527
17223,00090Q10,ADT,56212,2025-09-11,8.850000,0.035465,776527
17223,00090Q10,ADT,56212,2025-09-12,8.830000,-0.002260,776527
17223,00090Q10,ADT,56212,2025-09-15,8.770000,-0.006795,776527
17223,00090Q10,ADT,56212,2025-09-16,8.680000,-0.010262,776527
17223,00090Q10,ADT,56212,2025-09-17,8.610000,-0.008065,776527
17223,00090Q10,ADT,56212,2025-09-18,8.650000,0.004646,776527
17223,00090Q10,ADT,56212,2025-09-19,8.570000,-0.009249,776527
17223,00090Q10,ADT,56212,2025-09-22,8.740000,0.019837,776527
17223,00090Q10,ADT,56212,2025-09-23,8.580000,-0.018307,776527
17223,00090Q10,ADT,56212,2025-09-24,8.590000,0.001166,776527
17223,00090Q10,ADT,56212,2025-09-25,8.600000,0.001164,776527
17223,00090Q10,ADT,56212,2025-09-26,8.810000,0.024419,776527
17223,00090Q10,ADT,56212,2025-09-29,8.790000,-0.002270,776527
17223,00090Q10,ADT,56212,2025-09-30,8.710000,-0.009101,776527
17223,00090Q10,ADT,56212,2025-10-01,8.680000,-0.003444,776527
17223,00090Q10,ADT,56212,2025-10-02,8.750000,0.008065,776527
17223,00090Q10,ADT,56212,2025-10-03,8.800000,0.005714,776527
17223,00090Q10,ADT,56212,2025-10-06,8.710000,-0.010227,776527
17223,00090Q10,ADT,56212,2025-10-07,8.580000,-0.014925,776527
17223,00090Q10,ADT,56212,2025-10-08,8.650000,0.008159,776527
17223,00090Q10,ADT,56212,2025-10-09,8.630000,-0.002312,776527
17223,00090Q10,ADT,56212,2025-10-10,8.370000,-0.030127,776527
17223,00090Q10,ADT,56212,2025-10-13,8.510000,0.016726,776527
17223,00090Q10,ADT,56212,2025-10-14,8.550000,0.004700,776527
17223,00090Q10,ADT,56212,2025-10-15,8.600000,0.005848,776527
17223,00090Q10,ADT,56212,2025-10-16,8.530000,-0.008140,776527
17223,00090Q10,ADT,56212,2025-10-17,8.620000,0.010551,776527
17223,00090Q10,ADT,56212,2025-10-20,8.570000,-0.005800,776527
17223,00090Q10,ADT,56212,2025-10-21,8.700000,0.015169,776527
17223,00090Q10,ADT,56212,2025-10-22,8.750000,0.005747,776527
17223,00090Q10,ADT,56212,2025-10-23,8.710000,-0.004571,776527
17223,00090Q10,ADT,56212,2025-10-24,8.760000,0.005741,776527
17223,00090Q10,ADT,56212,2025-10-27,8.740000,-0.002283,776527
17223,00090Q10,ADT,56212,2025-10-28,8.710000,-0.003432,776527
17223,00090Q10,ADT,56212,2025-10-29,8.590000,-0.013777,776527
17223,00090Q10,ADT,56212,2025-10-30,8.740000,0.017462,776527
17223,00090Q10,ADT,56212,2025-10-31,8.840000,0.011442,776527
17223,00090Q10,ADT,56212,2025-11-03,8.790000,-0.005656,776527
17223,00090Q10,ADT,56212,2025-11-04,8.080000,-0.080774,776527
17223,00090Q10,ADT,56212,2025-11-05,8.120000,0.004950,776527
17223,00090Q10,ADT,56212,2025-11-06,8.160000,0.004926,776527
17223,00090Q10,ADT,56212,2025-11-07,8.270000,0.013480,776527
17223,00090Q10,ADT,56212,2025-11-10,8.130000,-0.016929,776527
17223,00090Q10,ADT,56212,2025-11-11,8.120000,-0.001230,776527
17223,00090Q10,ADT,56212,2025-11-12,8.310000,0.023399,776527
17223,00090Q10,ADT,56212,2025-11-13,8.380000,0.008424,776527
17223,00090Q10,ADT,56212,2025-11-14,8.260000,-0.014320,776527
17223,00090Q10,ADT,56212,2025-11-17,8.030000,-0.027845,776527
17223,00090Q10,ADT,56212,2025-11-18,7.970000,-0.007472,776527
17223,00090Q10,ADT,56212,2025-11-19,7.860000,-0.013802,776527
17223,00090Q10,ADT,56212,2025-11-20,7.800000,-0.007634,776527
17223,00090Q10,ADT,56212,2025-11-21,7.900000,0.012821,776527
17223,00090Q10,ADT,56212,2025-11-24,7.890000,-0.001266,776527
17223,00090Q10,ADT,56212,2025-11-25,8.070000,0.022814,776527
17223,00090Q10,ADT,56212,2025-11-26,8.160000,0.011152,776527
17223,00090Q10,ADT,56212,2025-11-28,8.250000,0.011029,765018
17223,00090Q10,ADT,56212,2025-12-01,8.100000,-0.018182,765018
17223,00090Q10,ADT,56212,2025-12-02,8.120000,0.002469,765018
17223,00090Q10,ADT,56212,2025-12-03,8.140000,0.002463,765018
17223,00090Q10,ADT,56212,2025-12-04,8.110000,-0.003686,765018
17223,00090Q10,ADT,56212,2025-12-05,8.180000,0.008631,765018
17223,00090Q10,ADT,56212,2025-12-08,8.030000,-0.018337,765018
17223,00090Q10,ADT,56212,2025-12-09,8.000000,-0.003736,765018
17223,00090Q10,ADT,56212,2025-12-10,8.100000,0.012500,765018
17223,00090Q10,ADT,56212,2025-12-11,8.130000,0.010494,765018
17223,00090Q10,ADT,56212,2025-12-12,8.160000,0.003690,765018
17223,00090Q10,ADT,56212,2025-12-15,8.190000,0.003676,765018
17223,00090Q10,ADT,56212,2025-12-16,8.140000,-0.006105,765018
17223,00090Q10,ADT,56212,2025-12-17,8.150000,0.001229,765018
17223,00090Q10,ADT,56212,2025-12-18,8.140000,-0.001227,765018
17223,00090Q10,ADT,56212,2025-12-19,8.130000,-0.001229,765018
17223,00090Q10,ADT,56212,2025-12-22,8.130000,0.000000,765018
17223,00090Q10,ADT,56212,2025-12-23,8.060000,-0.008610,765018
17223,00090Q10,ADT,56212,2025-12-24,8.080000,0.002481,765018
17223,00090Q10,ADT,56212,2025-12-26,8.140000,0.007426,765018
17223,00090Q10,ADT,56212,2025-12-29,8.080000,-0.007371,765018
17223,00090Q10,ADT,56212,2025-12-30,8.050000,-0.003713,765018
17223,00090Q10,ADT,56212,2025-12-31,8.070000,0.002484,765018
17307,92565210,VICI,56259,2025-01-02,28.990000,-0.007532,1054174
17307,92565210,VICI,56259,2025-01-03,29.460000,0.016212,1054174
17307,92565210,VICI,56259,2025-01-06,29.560000,0.003394,1054174
17307,92565210,VICI,56259,2025-01-07,29.250000,-0.010487,1054174
17307,92565210,VICI,56259,2025-01-08,28.830000,-0.014359,1054174
17307,92565210,VICI,56259,2025-01-10,28.210000,-0.021505,1054174
17307,92565210,VICI,56259,2025-01-13,28.730000,0.018433,1054174
17307,92565210,VICI,56259,2025-01-14,28.970000,0.008354,1054174
17307,92565210,VICI,56259,2025-01-15,28.760000,-0.007249,1054174
17307,92565210,VICI,56259,2025-01-16,29.280000,0.018081,1054174
17307,92565210,VICI,56259,2025-01-17,29.350000,0.002391,1054174
17307,92565210,VICI,56259,2025-01-21,30.260000,0.031005,1054174
17307,92565210,VICI,56259,2025-01-22,29.450000,-0.026768,1054174
17307,92565210,VICI,56259,2025-01-23,29.290000,-0.005433,1054174
17307,92565210,VICI,56259,2025-01-24,29.600000,0.010584,1054174
17307,92565210,VICI,56259,2025-01-27,30.550000,0.032095,1054174
17307,92565210,VICI,56259,2025-01-28,30.010000,-0.017676,1054174
17307,92565210,VICI,56259,2025-01-29,29.640000,-0.012329,1054174
17307,92565210,VICI,56259,2025-01-30,29.840000,0.006748,1054174
17307,92565210,VICI,56259,2025-01-31,29.770000,-0.002346,1054174
17307,92565210,VICI,56259,2025-02-03,29.790000,0.000672,1054174
17307,92565210,VICI,56259,2025-02-04,29.800000,0.000336,1054174
17307,92565210,VICI,56259,2025-02-05,29.920000,0.004027,1054174
17307,92565210,VICI,56259,2025-02-06,30.130000,0.007019,1054174
17307,92565210,VICI,56259,2025-02-07,30.110000,-0.000664,1054174
17307,92565210,VICI,56259,2025-02-10,29.950000,-0.005314,1054174
17307,92565210,VICI,56259,2025-02-11,30.000000,0.001669,1054174
17307,92565210,VICI,56259,2025-02-12,29.790000,-0.007000,1054174
17307,92565210,VICI,56259,2025-02-13,30.430000,0.021484,1054174
17307,92565210,VICI,56259,2025-02-14,30.370000,-0.001972,1054174
17307,92565210,VICI,56259,2025-02-18,30.360000,-0.000329,1054174
17307,92565210,VICI,56259,2025-02-19,30.480000,0.003953,1054174
17307,92565210,VICI,56259,2025-02-20,30.760000,0.009186,1054174
17307,92565210,VICI,56259,2025-02-21,31.280000,0.016905,1054174
17307,92565210,VICI,56259,2025-02-24,31.950000,0.021419,1054174
17307,92565210,VICI,56259,2025-02-25,32.620000,0.020970,1054174
17307,92565210,VICI,56259,2025-02-26,32.380000,-0.007357,1054174
17307,92565210,VICI,56259,2025-02-27,32.330000,-0.001544,1054174
17307,92565210,VICI,56259,2025-02-28,32.490000,0.004949,1056339
17307,92565210,VICI,56259,2025-03-03,32.650000,0.004925,1056339
17307,92565210,VICI,56259,2025-03-04,32.180000,-0.014395,1056339
17307,92565210,VICI,56259,2025-03-05,32.400000,0.006837,1056339
17307,92565210,VICI,56259,2025-03-06,31.970000,-0.013272,1056339
17307,92565210,VICI,56259,2025-03-07,32.650000,0.021270,1056339
17307,92565210,VICI,56259,2025-03-10,32.640000,-0.000306,1056339
17307,92565210,VICI,56259,2025-03-11,32.350000,-0.008885,1056339
17307,92565210,VICI,56259,2025-03-12,32.090000,-0.008037,1056339
17307,92565210,VICI,56259,2025-03-13,31.550000,-0.016828,1056339
17307,92565210,VICI,56259,2025-03-14,32.250000,0.022187,1056339
17307,92565210,VICI,56259,2025-03-17,32.490000,0.007442,1056339
17307,92565210,VICI,56259,2025-03-18,32.680000,0.005848,1056339
17307,92565210,VICI,56259,2025-03-19,32.380000,-0.009180,1056339
17307,92565210,VICI,56259,2025-03-20,32.010000,0.001930,1056339
17307,92565210,VICI,56259,2025-03-21,31.530000,-0.014995,1056339
17307,92565210,VICI,56259,2025-03-24,31.970000,0.013955,1056339
17307,92565210,VICI,56259,2025-03-25,31.640000,-0.010322,1056339
17307,92565210,VICI,56259,2025-03-26,31.900000,0.008217,1056339
17307,92565210,VICI,56259,2025-03-27,31.880000,-0.000627,1056339
17307,92565210,VICI,56259,2025-03-28,32.010000,0.004078,1056339
17307,92565210,VICI,56259,2025-03-31,32.620000,0.019057,1056703
17307,92565210,VICI,56259,2025-04-01,32.440000,-0.005518,1056703
17307,92565210,VICI,56259,2025-04-02,32.190000,-0.007707,1056703
17307,92565210,VICI,56259,2025-04-03,31.660000,-0.016465,1056703
17307,92565210,VICI,56259,2025-04-04,30.590000,-0.033797,1056703
17307,92565210,VICI,56259,2025-04-07,29.760000,-0.027133,1056703
17307,92565210,VICI,56259,2025-04-08,29.410000,-0.011761,1056703
17307,92565210,VICI,56259,2025-04-09,30.790000,0.046923,1056703
17307,92565210,VICI,56259,2025-04-10,30.080000,-0.023059,1056703
17307,92565210,VICI,56259,2025-04-11,31.050000,0.032247,1056703
17307,92565210,VICI,56259,2025-04-14,31.590000,0.017391,1056703
17307,92565210,VICI,56259,2025-04-15,32.050000,0.014562,1056703
17307,92565210,VICI,56259,2025-04-16,32.050000,0.000000,1056703
17307,92565210,VICI,56259,2025-04-17,32.540000,0.015289,1056703
17307,92565210,VICI,56259,2025-04-21,32.150000,-0.011985,1056703
17307,92565210,VICI,56259,2025-04-22,32.970000,0.025505,1056703
17307,92565210,VICI,56259,2025-04-23,32.720000,-0.007583,1056703
17307,92565210,VICI,56259,2025-04-24,32.460000,-0.007946,1056703
17307,92565210,VICI,56259,2025-04-25,32.220000,-0.007394,1056703
17307,92565210,VICI,56259,2025-04-28,32.240000,0.000621,1056703
17307,92565210,VICI,56259,2025-04-29,32.260000,0.000620,1056703
17307,92565210,VICI,56259,2025-04-30,32.020000,-0.007440,1056703
17307,92565210,VICI,56259,2025-05-01,31.510000,-0.015928,1056703
17307,92565210,VICI,56259,2025-05-02,31.690000,0.005712,1056703
17307,92565210,VICI,56259,2025-05-05,31.890000,0.006311,1056703
17307,92565210,VICI,56259,2025-05-06,31.540000,-0.010975,1056703
17307,92565210,VICI,56259,2025-05-07,31.660000,0.003805,1056703
17307,92565210,VICI,56259,2025-05-08,31.580000,-0.002527,1056703
17307,92565210,VICI,56259,2025-05-09,31.860000,0.008866,1056703
17307,92565210,VICI,56259,2025-05-12,31.520000,-0.010672,1056703
17307,92565210,VICI,56259,2025-05-13,31.360000,-0.005076,1056703
17307,92565210,VICI,56259,2025-05-14,31.100000,-0.008291,1056703
17307,92565210,VICI,56259,2025-05-15,31.630000,0.017042,1056703
17307,92565210,VICI,56259,2025-05-16,32.100000,0.014859,1056703
17307,92565210,VICI,56259,2025-05-19,32.150000,0.001558,1056703
17307,92565210,VICI,56259,2025-05-20,31.920000,-0.007154,1056703
17307,92565210,VICI,56259,2025-05-21,31.360000,-0.017544,1056703
17307,92565210,VICI,56259,2025-05-22,31.200000,-0.005102,1056703
17307,92565210,VICI,56259,2025-05-23,31.470000,0.008654,1056703
17307,92565210,VICI,56259,2025-05-27,31.750000,0.008897,1056703
17307,92565210,VICI,56259,2025-05-28,31.530000,-0.006929,1056703
17307,92565210,VICI,56259,2025-05-29,31.670000,0.004440,1056703
17307,92565210,VICI,56259,2025-05-30,31.710000,0.001263,1056707
17307,92565210,VICI,56259,2025-06-02,31.770000,0.001892,1056707
17307,92565210,VICI,56259,2025-06-03,31.740000,-0.000944,1056707
17307,92565210,VICI,56259,2025-06-04,31.380000,-0.011342,1056707
17307,92565210,VICI,56259,2025-06-05,31.450000,0.002231,1056707
17307,92565210,VICI,56259,2025-06-06,31.470000,0.000636,1056707
17307,92565210,VICI,56259,2025-06-09,32.020000,0.017477,1056707
17307,92565210,VICI,56259,2025-06-10,32.450000,0.013429,1056707
17307,92565210,VICI,56259,2025-06-11,32.480000,0.000924,1056707
17307,92565210,VICI,56259,2025-06-12,32.590000,0.003387,1056707
17307,92565210,VICI,56259,2025-06-13,32.120000,-0.014422,1056707
17307,92565210,VICI,56259,2025-06-16,32.140000,0.000623,1056707
17307,92565210,VICI,56259,2025-06-17,32.320000,0.005600,1056707
17307,92565210,VICI,56259,2025-06-18,32.330000,0.013691,1056707
17307,92565210,VICI,56259,2025-06-20,32.270000,-0.001856,1056707
17307,92565210,VICI,56259,2025-06-23,32.810000,0.016734,1056707
17307,92565210,VICI,56259,2025-06-24,32.810000,0.000000,1056707
17307,92565210,VICI,56259,2025-06-25,32.260000,-0.016763,1056707
17307,92565210,VICI,56259,2025-06-26,32.190000,-0.002170,1056707
17307,92565210,VICI,56259,2025-06-27,32.280000,0.002796,1056707
17307,92565210,VICI,56259,2025-06-30,32.600000,0.009913,1056707
17307,92565210,VICI,56259,2025-07-01,32.980000,0.011656,1056707
17307,92565210,VICI,56259,2025-07-02,33.310000,0.010006,1056707
17307,92565210,VICI,56259,2025-07-03,33.430000,0.003603,1056707
17307,92565210,VICI,56259,2025-07-07,32.880000,-0.016452,1056707
17307,92565210,VICI,56259,2025-07-08,33.010000,0.003954,1056707
17307,92565210,VICI,56259,2025-07-09,32.950000,-0.001818,1056707
17307,92565210,VICI,56259,2025-07-10,33.630000,0.020637,1056707
17307,92565210,VICI,56259,2025-07-11,33.420000,-0.006244,1056707
17307,92565210,VICI,56259,2025-07-14,33.600000,0.005386,1056707
17307,92565210,VICI,56259,2025-07-15,33.080000,-0.015476,1056707
17307,92565210,VICI,56259,2025-07-16,33.030000,-0.001511,1056707
17307,92565210,VICI,56259,2025-07-17,32.840000,-0.005752,1056707
17307,92565210,VICI,56259,2025-07-18,32.900000,0.001827,1056707
17307,92565210,VICI,56259,2025-07-21,32.750000,-0.004559,1056707
17307,92565210,VICI,56259,2025-07-22,33.450000,0.021374,1056707
17307,92565210,VICI,56259,2025-07-23,33.460000,0.000299,1056707
17307,92565210,VICI,56259,2025-07-24,33.410000,-0.001494,1056707
17307,92565210,VICI,56259,2025-07-25,33.380000,-0.000898,1056707
17307,92565210,VICI,56259,2025-07-28,32.490000,-0.026663,1056707
17307,92565210,VICI,56259,2025-07-29,32.870000,0.011696,1056707
17307,92565210,VICI,56259,2025-07-30,32.530000,-0.010344,1056707
17307,92565210,VICI,56259,2025-07-31,32.600000,0.002152,1066370
17307,92565210,VICI,56259,2025-08-01,33.110000,0.015644,1066370
17307,92565210,VICI,56259,2025-08-04,33.930000,0.024766,1066370
17307,92565210,VICI,56259,2025-08-05,33.520000,-0.012084,1066370
17307,92565210,VICI,56259,2025-08-06,33.010000,-0.015215,1066370
17307,92565210,VICI,56259,2025-08-07,33.010000,0.000000,1066370
17307,92565210,VICI,56259,2025-08-08,32.900000,-0.003332,1066370
17307,92565210,VICI,56259,2025-08-11,32.820000,-0.002432,1066370
17307,92565210,VICI,56259,2025-08-12,32.870000,0.001523,1066370
17307,92565210,VICI,56259,2025-08-13,33.000000,0.003955,1066370
17307,92565210,VICI,56259,2025-08-14,32.610000,-0.011818,1066370
17307,92565210,VICI,56259,2025-08-15,32.500000,-0.003373,1066370
17307,92565210,VICI,56259,2025-08-18,32.200000,-0.009231,1066370
17307,92565210,VICI,56259,2025-08-19,32.470000,0.008385,1066370
17307,92565210,VICI,56259,2025-08-20,32.970000,0.015399,1066370
17307,92565210,VICI,56259,2025-08-21,32.960000,-0.000303,1066370
17307,92565210,VICI,56259,2025-08-22,33.400000,0.013350,1066370
17307,92565210,VICI,56259,2025-08-25,33.500000,0.002994,1066370
17307,92565210,VICI,56259,2025-08-26,33.450000,-0.001493,1066370
17307,92565210,VICI,56259,2025-08-27,33.750000,0.008969,1066370
17307,92565210,VICI,56259,2025-08-28,33.510000,-0.007111,1066370
17307,92565210,VICI,56259,2025-08-29,33.780000,0.008057,1066370
17307,92565210,VICI,56259,2025-09-02,33.340000,-0.013025,1066370
17307,92565210,VICI,56259,2025-09-03,33.400000,0.001800,1066370
17307,92565210,VICI,56259,2025-09-04,33.500000,0.002994,1066370
17307,92565210,VICI,56259,2025-09-05,33.600000,0.002985,1066370
17307,92565210,VICI,56259,2025-09-08,33.310000,-0.008631,1066370
17307,92565210,VICI,56259,2025-09-09,33.120000,-0.005704,1066370
17307,92565210,VICI,56259,2025-09-10,33.140000,0.000604,1066370
17307,92565210,VICI,56259,2025-09-11,33.150000,0.000302,1066370
17307,92565210,VICI,56259,2025-09-12,33.160000,0.000302,1066370
17307,92565210,VICI,56259,2025-09-15,33.080000,-0.002413,1066370
17307,92565210,VICI,56259,2025-09-16,32.640000,-0.013301,1066370
17307,92565210,VICI,56259,2025-09-17,32.600000,-0.001225,1066370
17307,92565210,VICI,56259,2025-09-18,32.120000,-0.000920,1066370
17307,92565210,VICI,56259,2025-09-19,31.840000,-0.008717,1066370
17307,92565210,VICI,56259,2025-09-22,31.430000,-0.012877,1066370
17307,92565210,VICI,56259,2025-09-23,31.930000,0.015908,1066370
17307,92565210,VICI,56259,2025-09-24,31.890000,-0.001253,1066370
17307,92565210,VICI,56259,2025-09-25,32.040000,0.004704,1066370
17307,92565210,VICI,56259,2025-09-26,32.470000,0.013421,1066370
17307,92565210,VICI,56259,2025-09-29,32.560000,0.002772,1066370
17307,92565210,VICI,56259,2025-09-30,32.610000,0.001536,1066370
17307,92565210,VICI,56259,2025-10-01,32.910000,0.009200,1066370
17307,92565210,VICI,56259,2025-10-02,32.750000,-0.004862,1066370
17307,92565210,VICI,56259,2025-10-03,32.630000,-0.003664,1066370
17307,92565210,VICI,56259,2025-10-06,32.240000,-0.011952,1066370
17307,92565210,VICI,56259,2025-10-07,31.990000,-0.007754,1066370
17307,92565210,VICI,56259,2025-10-08,31.430000,-0.017505,1066370
17307,92565210,VICI,56259,2025-10-09,30.980000,-0.014318,1066370
17307,92565210,VICI,56259,2025-10-10,30.960000,-0.000646,1066370
17307,92565210,VICI,56259,2025-10-13,30.910000,-0.001615,1066370
17307,92565210,VICI,56259,2025-10-14,31.120000,0.006794,1066370
17307,92565210,VICI,56259,2025-10-15,31.290000,0.005463,1066370
17307,92565210,VICI,56259,2025-10-16,30.730000,-0.017897,1066370
17307,92565210,VICI,56259,2025-10-17,30.860000,0.004230,1066370
17307,92565210,VICI,56259,2025-10-20,31.210000,0.011342,1066370
17307,92565210,VICI,56259,2025-10-21,31.190000,-0.000641,1066370
17307,92565210,VICI,56259,2025-10-22,31.270000,0.002565,1066370
17307,92565210,VICI,56259,2025-10-23,31.420000,0.004797,1066370
17307,92565210,VICI,56259,2025-10-24,31.190000,-0.007320,1066370
17307,92565210,VICI,56259,2025-10-27,30.970000,-0.007054,1066370
17307,92565210,VICI,56259,2025-10-28,30.360000,-0.019696,1066370
17307,92565210,VICI,56259,2025-10-29,29.700000,-0.021739,1066370
17307,92565210,VICI,56259,2025-10-30,29.520000,-0.006061,1066370
17307,92565210,VICI,56259,2025-10-31,29.990000,0.015921,1068811
17307,92565210,VICI,56259,2025-11-03,30.090000,0.003334,1068811
17307,92565210,VICI,56259,2025-11-04,30.250000,0.005317,1068811
17307,92565210,VICI,56259,2025-11-05,30.170000,-0.002645,1068811
17307,92565210,VICI,56259,2025-11-06,29.780000,-0.012927,1068811
17307,92565210,VICI,56259,2025-11-07,30.340000,0.018805,1068811
17307,92565210,VICI,56259,2025-11-10,30.430000,0.002966,1068811
17307,92565210,VICI,56259,2025-11-11,30.630000,0.006572,1068811
17307,92565210,VICI,56259,2025-11-12,30.580000,-0.001632,1068811
17307,92565210,VICI,56259,2025-11-13,30.450000,-0.004251,1068811
17307,92565210,VICI,56259,2025-11-14,30.360000,-0.002956,1068811
17307,92565210,VICI,56259,2025-11-17,30.130000,-0.007576,1068811
17307,92565210,VICI,56259,2025-11-18,29.570000,-0.018586,1068811
17307,92565210,VICI,56259,2025-11-19,29.150000,-0.014204,1068811
17307,92565210,VICI,56259,2025-11-20,28.800000,-0.012007,1068811
17307,92565210,VICI,56259,2025-11-21,28.820000,0.000694,1068811
17307,92565210,VICI,56259,2025-11-24,28.720000,-0.003470,1068811
17307,92565210,VICI,56259,2025-11-25,28.750000,0.001045,1068811
17307,92565210,VICI,56259,2025-11-26,28.830000,0.002783,1068811
17307,92565210,VICI,56259,2025-11-28,28.820000,-0.000347,1068811
17307,92565210,VICI,56259,2025-12-01,28.590000,-0.007981,1068811
17307,92565210,VICI,56259,2025-12-02,28.450000,-0.004897,1068811
17307,92565210,VICI,56259,2025-12-03,28.300000,-0.005272,1068811
17307,92565210,VICI,56259,2025-12-04,28.000000,-0.010601,1068811
17307,92565210,VICI,56259,2025-12-05,27.730000,-0.009643,1068811
17307,92565210,VICI,56259,2025-12-08,27.920000,0.006852,1068811
17307,92565210,VICI,56259,2025-12-09,27.760000,-0.005731,1068811
17307,92565210,VICI,56259,2025-12-10,27.760000,0.000000,1068811
17307,92565210,VICI,56259,2025-12-11,28.120000,0.012968,1068811
17307,92565210,VICI,56259,2025-12-12,28.660000,0.019203,1068811
17307,92565210,VICI,56259,2025-12-15,28.600000,-0.002094,1068811
17307,92565210,VICI,56259,2025-12-16,28.310000,-0.010140,1068811
17307,92565210,VICI,56259,2025-12-17,28.390000,0.018721,1068811
17307,92565210,VICI,56259,2025-12-18,28.100000,-0.010215,1068811
17307,92565210,VICI,56259,2025-12-19,27.700000,-0.014235,1068811
17307,92565210,VICI,56259,2025-12-22,27.860000,0.005776,1068811
17307,92565210,VICI,56259,2025-12-23,27.760000,-0.003589,1068811
17307,92565210,VICI,56259,2025-12-24,27.960000,0.007205,1068811
17307,92565210,VICI,56259,2025-12-26,28.130000,0.006080,1068811
17307,92565210,VICI,56259,2025-12-29,28.300000,0.006043,1068811
17307,92565210,VICI,56259,2025-12-30,28.340000,0.001413,1068811
17307,92565210,VICI,56259,2025-12-31,28.120000,-0.007763,1068811
17478,78409V10,SPGI,21179,2025-01-02,495.500000,-0.005080,310300
17478,78409V10,SPGI,21179,2025-01-03,499.570000,0.008214,310300
17478,78409V10,SPGI,21179,2025-01-06,494.190000,-0.010769,310300
17478,78409V10,SPGI,21179,2025-01-07,491.350000,-0.005747,310300
17478,78409V10,SPGI,21179,2025-01-08,495.860000,0.009179,310300
17478,78409V10,SPGI,21179,2025-01-10,482.720000,-0.026499,310300
17478,78409V10,SPGI,21179,2025-01-13,482.590000,-0.000269,310300
17478,78409V10,SPGI,21179,2025-01-14,484.470000,0.003896,310300
17478,78409V10,SPGI,21179,2025-01-15,496.520000,0.024873,310300
17478,78409V10,SPGI,21179,2025-01-16,505.160000,0.017401,310300
17478,78409V10,SPGI,21179,2025-01-17,501.860000,-0.006533,310300
17478,78409V10,SPGI,21179,2025-01-21,510.050000,0.016319,310300
17478,78409V10,SPGI,21179,2025-01-22,510.960000,0.001784,310300
17478,78409V10,SPGI,21179,2025-01-23,513.540000,0.005049,310300
17478,78409V10,SPGI,21179,2025-01-24,513.750000,0.000409,310300
17478,78409V10,SPGI,21179,2025-01-27,520.750000,0.013625,310300
17478,78409V10,SPGI,21179,2025-01-28,520.450000,-0.000576,310300
17478,78409V10,SPGI,21179,2025-01-29,517.220000,-0.006206,310300
17478,78409V10,SPGI,21179,2025-01-30,523.540000,0.012219,310300
17478,78409V10,SPGI,21179,2025-01-31,521.410000,-0.004068,310300
17478,78409V10,SPGI,21179,2025-02-03,518.380000,-0.005811,310300
17478,78409V10,SPGI,21179,2025-02-04,513.690000,-0.009047,310300
17478,78409V10,SPGI,21179,2025-02-05,514.270000,0.001129,310300
17478,78409V10,SPGI,21179,2025-02-06,519.060000,0.009314,310300
17478,78409V10,SPGI,21179,2025-02-07,519.150000,0.000173,310300
17478,78409V10,SPGI,21179,2025-02-10,515.300000,-0.007416,310300
17478,78409V10,SPGI,21179,2025-02-11,540.510000,0.048923,310300
17478,78409V10,SPGI,21179,2025-02-12,531.510000,-0.016651,310300
17478,78409V10,SPGI,21179,2025-02-13,542.320000,0.020338,310300
17478,78409V10,SPGI,21179,2025-02-14,539.690000,-0.004850,310300
17478,78409V10,SPGI,21179,2025-02-18,543.770000,0.007560,310300
17478,78409V10,SPGI,21179,2025-02-19,542.700000,-0.001968,310300
17478,78409V10,SPGI,21179,2025-02-20,535.430000,-0.013396,310300
17478,78409V10,SPGI,21179,2025-02-21,533.400000,-0.003791,310300
17478,78409V10,SPGI,21179,2025-02-24,533.220000,-0.000337,310300
17478,78409V10,SPGI,21179,2025-02-25,533.380000,0.000300,310300
17478,78409V10,SPGI,21179,2025-02-26,529.240000,-0.005962,310300
17478,78409V10,SPGI,21179,2025-02-27,525.360000,-0.007331,310300
17478,78409V10,SPGI,21179,2025-02-28,533.740000,0.015951,307800
17478,78409V10,SPGI,21179,2025-03-03,529.310000,-0.008300,307800
17478,78409V10,SPGI,21179,2025-03-04,516.810000,-0.023616,307800
17478,78409V10,SPGI,21179,2025-03-05,522.900000,0.011784,307800
17478,78409V10,SPGI,21179,2025-03-06,514.210000,-0.016619,307800
17478,78409V10,SPGI,21179,2025-03-07,497.000000,-0.033469,307800
17478,78409V10,SPGI,21179,2025-03-10,488.390000,-0.017324,307800
17478,78409V10,SPGI,21179,2025-03-11,480.000000,-0.017179,307800
17478,78409V10,SPGI,21179,2025-03-12,478.260000,-0.003625,307800
17478,78409V10,SPGI,21179,2025-03-13,479.850000,0.003325,307800
17478,78409V10,SPGI,21179,2025-03-14,486.490000,0.013838,307800
17478,78409V10,SPGI,21179,2025-03-17,494.270000,0.015992,307800
17478,78409V10,SPGI,21179,2025-03-18,490.390000,-0.007850,307800
17478,78409V10,SPGI,21179,2025-03-19,495.220000,0.009849,307800
17478,78409V10,SPGI,21179,2025-03-20,497.200000,0.003998,307800
17478,78409V10,SPGI,21179,2025-03-21,497.880000,0.001368,307800
17478,78409V10,SPGI,21179,2025-03-24,503.940000,0.012172,307800
17478,78409V10,SPGI,21179,2025-03-25,513.160000,0.018296,307800
17478,78409V10,SPGI,21179,2025-03-26,507.800000,-0.010445,307800
17478,78409V10,SPGI,21179,2025-03-27,508.640000,0.001654,307800
17478,78409V10,SPGI,21179,2025-03-28,502.510000,-0.012052,307800
17478,78409V10,SPGI,21179,2025-03-31,508.100000,0.011124,313840
17478,78409V10,SPGI,21179,2025-04-01,510.780000,0.005275,313840
17478,78409V10,SPGI,21179,2025-04-02,513.980000,0.006265,313840
17478,78409V10,SPGI,21179,2025-04-03,489.380000,-0.047862,313840
17478,78409V10,SPGI,21179,2025-04-04,451.500000,-0.077404,313840
17478,78409V10,SPGI,21179,2025-04-07,438.310000,-0.029214,313840
17478,78409V10,SPGI,21179,2025-04-08,441.500000,0.007278,313840
17478,78409V10,SPGI,21179,2025-04-09,473.990000,0.073590,313840
17478,78409V10,SPGI,21179,2025-04-10,457.760000,-0.034241,313840
17478,78409V10,SPGI,21179,2025-04-11,465.140000,0.016122,313840
17478,78409V10,SPGI,21179,2025-04-14,471.590000,0.013867,313840
17478,78409V10,SPGI,21179,2025-04-15,470.710000,-0.001866,313840
17478,78409V10,SPGI,21179,2025-04-16,463.980000,-0.014298,313840
17478,78409V10,SPGI,21179,2025-04-17,462.880000,-0.002371,313840
17478,78409V10,SPGI,21179,2025-04-21,448.990000,-0.030008,313840
17478,78409V10,SPGI,21179,2025-04-22,466.420000,0.038820,313840
17478,78409V10,SPGI,21179,2025-04-23,470.230000,0.008169,313840
17478,78409V10,SPGI,21179,2025-04-24,481.260000,0.023457,313840
17478,78409V10,SPGI,21179,2025-04-25,480.000000,-0.002618,313840
17478,78409V10,SPGI,21179,2025-04-28,479.370000,-0.001313,313840
17478,78409V10,SPGI,21179,2025-04-29,491.760000,0.025846,313840
17478,78409V10,SPGI,21179,2025-04-30,500.050000,0.016858,306700
17478,78409V10,SPGI,21179,2025-05-01,498.930000,-0.002240,306700
17478,78409V10,SPGI,21179,2025-05-02,506.620000,0.015413,306700
17478,78409V10,SPGI,21179,2025-05-05,505.900000,-0.001421,306700
17478,78409V10,SPGI,21179,2025-05-06,501.810000,-0.008085,306700
17478,78409V10,SPGI,21179,2025-05-07,505.710000,0.007772,306700
17478,78409V10,SPGI,21179,2025-05-08,507.610000,0.003757,306700
17478,78409V10,SPGI,21179,2025-05-09,507.730000,0.000236,306700
17478,78409V10,SPGI,21179,2025-05-12,518.360000,0.020936,306700
17478,78409V10,SPGI,21179,2025-05-13,515.570000,-0.005382,306700
17478,78409V10,SPGI,21179,2025-05-14,511.940000,-0.007041,306700
17478,78409V10,SPGI,21179,2025-05-15,519.280000,0.014338,306700
17478,78409V10,SPGI,21179,2025-05-16,522.460000,0.006124,306700
17478,78409V10,SPGI,21179,2025-05-19,524.280000,0.003484,306700
17478,78409V10,SPGI,21179,2025-05-20,522.940000,-0.002556,306700
17478,78409V10,SPGI,21179,2025-05-21,510.270000,-0.024228,306700
17478,78409V10,SPGI,21179,2025-05-22,511.320000,0.002058,306700
17478,78409V10,SPGI,21179,2025-05-23,510.020000,-0.002542,306700
17478,78409V10,SPGI,21179,2025-05-27,516.700000,0.013098,306700
17478,78409V10,SPGI,21179,2025-05-28,511.480000,-0.008245,306700
17478,78409V10,SPGI,21179,2025-05-29,514.100000,0.005122,306700
17478,78409V10,SPGI,21179,2025-05-30,512.860000,-0.002412,306700
17478,78409V10,SPGI,21179,2025-06-02,513.590000,0.001423,306700
17478,78409V10,SPGI,21179,2025-06-03,512.300000,-0.002512,306700
17478,78409V10,SPGI,21179,2025-06-04,513.940000,0.003201,306700
17478,78409V10,SPGI,21179,2025-06-05,515.760000,0.003541,306700
17478,78409V10,SPGI,21179,2025-06-06,519.360000,0.006980,306700
17478,78409V10,SPGI,21179,2025-06-09,515.000000,-0.008395,306700
17478,78409V10,SPGI,21179,2025-06-10,513.920000,-0.002097,306700
17478,78409V10,SPGI,21179,2025-06-11,513.980000,0.000117,306700
17478,78409V10,SPGI,21179,2025-06-12,505.870000,-0.015779,306700
17478,78409V10,SPGI,21179,2025-06-13,501.490000,-0.008658,306700
17478,78409V10,SPGI,21179,2025-06-16,505.000000,0.006999,306700
17478,78409V10,SPGI,21179,2025-06-17,501.070000,-0.007782,306700
17478,78409V10,SPGI,21179,2025-06-18,502.630000,0.003113,306700
17478,78409V10,SPGI,21179,2025-06-20,504.200000,0.003124,306700
17478,78409V10,SPGI,21179,2025-06-23,514.580000,0.020587,306700
17478,78409V10,SPGI,21179,2025-06-24,522.970000,0.016305,306700
17478,78409V10,SPGI,21179,2025-06-25,521.290000,-0.003212,306700
17478,78409V10,SPGI,21179,2025-06-26,515.020000,-0.012028,306700
17478,78409V10,SPGI,21179,2025-06-27,517.710000,0.005223,306700
17478,78409V10,SPGI,21179,2025-06-30,527.290000,0.018505,306700
17478,78409V10,SPGI,21179,2025-07-01,529.320000,0.003850,306700
17478,78409V10,SPGI,21179,2025-07-02,525.640000,-0.006952,306700
17478,78409V10,SPGI,21179,2025-07-03,529.610000,0.007553,306700
17478,78409V10,SPGI,21179,2025-07-07,530.180000,0.001076,306700
17478,78409V10,SPGI,21179,2025-07-08,526.390000,-0.007149,306700
17478,78409V10,SPGI,21179,2025-07-09,528.730000,0.004445,306700
17478,78409V10,SPGI,21179,2025-07-10,529.830000,0.002080,306700
17478,78409V10,SPGI,21179,2025-07-11,527.070000,-0.005209,306700
17478,78409V10,SPGI,21179,2025-07-14,530.120000,0.005787,306700
17478,78409V10,SPGI,21179,2025-07-15,522.280000,-0.014789,306700
17478,78409V10,SPGI,21179,2025-07-16,524.360000,0.003983,306700
17478,78409V10,SPGI,21179,2025-07-17,525.360000,0.001907,306700
17478,78409V10,SPGI,21179,2025-07-18,524.380000,-0.001865,306700
17478,78409V10,SPGI,21179,2025-07-21,522.120000,-0.004310,306700
17478,78409V10,SPGI,21179,2025-07-22,517.810000,-0.008255,306700
17478,78409V10,SPGI,21179,2025-07-23,525.660000,0.015160,306700
17478,78409V10,SPGI,21179,2025-07-24,530.850000,0.009873,306700
17478,78409V10,SPGI,21179,2025-07-25,534.950000,0.007723,306700
17478,78409V10,SPGI,21179,2025-07-28,530.410000,-0.008487,306700
17478,78409V10,SPGI,21179,2025-07-29,530.790000,0.000716,306700
17478,78409V10,SPGI,21179,2025-07-30,529.330000,-0.002751,306700
17478,78409V10,SPGI,21179,2025-07-31,551.100000,0.041127,306700
17478,78409V10,SPGI,21179,2025-08-01,545.660000,-0.009871,306700
17478,78409V10,SPGI,21179,2025-08-04,563.020000,0.031815,306700
17478,78409V10,SPGI,21179,2025-08-05,563.020000,0.000000,306700
17478,78409V10,SPGI,21179,2025-08-06,562.560000,-0.000817,306700
17478,78409V10,SPGI,21179,2025-08-07,559.130000,-0.006097,306700
17478,78409V10,SPGI,21179,2025-08-08,556.870000,-0.004042,306700
17478,78409V10,SPGI,21179,2025-08-11,555.880000,-0.001778,306700
17478,78409V10,SPGI,21179,2025-08-12,559.060000,0.005721,306700
17478,78409V10,SPGI,21179,2025-08-13,562.580000,0.006296,306700
17478,78409V10,SPGI,21179,2025-08-14,564.150000,0.002791,306700
17478,78409V10,SPGI,21179,2025-08-15,556.470000,-0.013613,306700
17478,78409V10,SPGI,21179,2025-08-18,551.210000,-0.009452,306700
17478,78409V10,SPGI,21179,2025-08-19,554.430000,0.005842,306700
17478,78409V10,SPGI,21179,2025-08-20,557.030000,0.004690,306700
17478,78409V10,SPGI,21179,2025-08-21,552.440000,-0.008240,306700
17478,78409V10,SPGI,21179,2025-08-22,556.660000,0.007639,306700
17478,78409V10,SPGI,21179,2025-08-25,551.690000,-0.008928,306700
17478,78409V10,SPGI,21179,2025-08-26,552.320000,0.002882,306700
17478,78409V10,SPGI,21179,2025-08-27,549.870000,-0.004436,306700
17478,78409V10,SPGI,21179,2025-08-28,547.550000,-0.004219,306700
17478,78409V10,SPGI,21179,2025-08-29,548.440000,0.001625,305300
17478,78409V10,SPGI,21179,2025-09-02,539.640000,-0.016046,305300
17478,78409V10,SPGI,21179,2025-09-03,539.240000,-0.000741,305300
17478,78409V10,SPGI,21179,2025-09-04,540.260000,0.001892,305300
17478,78409V10,SPGI,21179,2025-09-05,538.060000,-0.004072,305300
17478,78409V10,SPGI,21179,2025-09-08,545.870000,0.014515,305300
17478,78409V10,SPGI,21179,2025-09-09,547.710000,0.003371,305300
17478,78409V10,SPGI,21179,2025-09-10,539.890000,-0.014278,305300
17478,78409V10,SPGI,21179,2025-09-11,550.880000,0.020356,305300
17478,78409V10,SPGI,21179,2025-09-12,544.230000,-0.012072,305300
17478,78409V10,SPGI,21179,2025-09-15,543.990000,-0.000441,305300
17478,78409V10,SPGI,21179,2025-09-16,541.290000,-0.004963,305300
17478,78409V10,SPGI,21179,2025-09-17,544.100000,0.005191,305300
17478,78409V10,SPGI,21179,2025-09-18,507.800000,-0.066716,305300
17478,78409V10,SPGI,21179,2025-09-19,507.160000,-0.001260,305300
17478,78409V10,SPGI,21179,2025-09-22,505.570000,-0.003135,305300
17478,78409V10,SPGI,21179,2025-09-23,496.760000,-0.017426,305300
17478,78409V10,SPGI,21179,2025-09-24,490.740000,-0.012119,305300
17478,78409V10,SPGI,21179,2025-09-25,484.940000,-0.011819,305300
17478,78409V10,SPGI,21179,2025-09-26,487.180000,0.004619,305300
17478,78409V10,SPGI,21179,2025-09-29,491.340000,0.008539,305300
17478,78409V10,SPGI,21179,2025-09-30,486.710000,-0.009423,305300
17478,78409V10,SPGI,21179,2025-10-01,481.670000,-0.010355,305300
17478,78409V10,SPGI,21179,2025-10-02,476.630000,-0.010464,305300
17478,78409V10,SPGI,21179,2025-10-03,479.810000,0.006672,305300
17478,78409V10,SPGI,21179,2025-10-06,478.350000,-0.003043,305300
17478,78409V10,SPGI,21179,2025-10-07,481.220000,0.006000,305300
17478,78409V10,SPGI,21179,2025-10-08,482.430000,0.002514,305300
17478,78409V10,SPGI,21179,2025-10-09,487.610000,0.010737,305300
17478,78409V10,SPGI,21179,2025-10-10,486.100000,-0.003097,305300
17478,78409V10,SPGI,21179,2025-10-13,479.340000,-0.013907,305300
17478,78409V10,SPGI,21179,2025-10-14,486.690000,0.015334,305300
17478,78409V10,SPGI,21179,2025-10-15,482.880000,-0.007828,305300
17478,78409V10,SPGI,21179,2025-10-16,472.050000,-0.022428,305300
17478,78409V10,SPGI,21179,2025-10-17,473.190000,0.002415,305300
17478,78409V10,SPGI,21179,2025-10-20,477.590000,0.009299,305300
17478,78409V10,SPGI,21179,2025-10-21,483.790000,0.012982,305300
17478,78409V10,SPGI,21179,2025-10-22,479.740000,-0.008371,305300
17478,78409V10,SPGI,21179,2025-10-23,482.700000,0.006170,305300
17478,78409V10,SPGI,21179,2025-10-24,489.450000,0.013984,305300
17478,78409V10,SPGI,21179,2025-10-27,496.640000,0.014690,305300
17478,78409V10,SPGI,21179,2025-10-28,493.680000,-0.005960,305300
17478,78409V10,SPGI,21179,2025-10-29,473.050000,-0.041788,305300
17478,78409V10,SPGI,21179,2025-10-30,491.570000,0.039150,305300
17478,78409V10,SPGI,21179,2025-10-31,487.210000,-0.008870,302800
17478,78409V10,SPGI,21179,2025-11-03,497.020000,0.020135,302800
17478,78409V10,SPGI,21179,2025-11-04,499.210000,0.004406,302800
17478,78409V10,SPGI,21179,2025-11-05,497.100000,-0.004227,302800
17478,78409V10,SPGI,21179,2025-11-06,490.000000,-0.014283,302800
17478,78409V10,SPGI,21179,2025-11-07,496.420000,0.013102,302800
17478,78409V10,SPGI,21179,2025-11-10,493.840000,-0.005197,302800
17478,78409V10,SPGI,21179,2025-11-11,497.730000,0.007877,302800
17478,78409V10,SPGI,21179,2025-11-12,495.840000,-0.003797,302800
17478,78409V10,SPGI,21179,2025-11-13,502.960000,0.014359,302800
17478,78409V10,SPGI,21179,2025-11-14,493.900000,-0.018013,302800
17478,78409V10,SPGI,21179,2025-11-17,488.950000,-0.010022,302800
17478,78409V10,SPGI,21179,2025-11-18,490.280000,0.002720,302800
17478,78409V10,SPGI,21179,2025-11-19,490.800000,0.001061,302800
17478,78409V10,SPGI,21179,2025-11-20,490.910000,0.000224,302800
17478,78409V10,SPGI,21179,2025-11-21,493.600000,0.005480,302800
17478,78409V10,SPGI,21179,2025-11-24,489.240000,-0.008833,302800
17478,78409V10,SPGI,21179,2025-11-25,494.190000,0.012080,302800
17478,78409V10,SPGI,21179,2025-11-26,495.610000,0.002873,302800
17478,78409V10,SPGI,21179,2025-11-28,498.830000,0.006497,302800
17478,78409V10,SPGI,21179,2025-12-01,495.270000,-0.007137,302800
17478,78409V10,SPGI,21179,2025-12-02,491.210000,-0.008198,302800
17478,78409V10,SPGI,21179,2025-12-03,499.880000,0.017650,302800
17478,78409V10,SPGI,21179,2025-12-04,496.990000,-0.005781,302800
17478,78409V10,SPGI,21179,2025-12-05,498.520000,0.003079,302800
17478,78409V10,SPGI,21179,2025-12-08,492.100000,-0.012878,302800
17478,78409V10,SPGI,21179,2025-12-09,490.730000,-0.002784,302800
17478,78409V10,SPGI,21179,2025-12-10,491.320000,0.001202,302800
17478,78409V10,SPGI,21179,2025-12-11,497.560000,0.012700,302800
17478,78409V10,SPGI,21179,2025-12-12,501.030000,0.006974,302800
17478,78409V10,SPGI,21179,2025-12-15,499.630000,-0.002794,302800
17478,78409V10,SPGI,21179,2025-12-16,499.860000,0.000460,302800
17478,78409V10,SPGI,21179,2025-12-17,510.590000,0.021466,302800
17478,78409V10,SPGI,21179,2025-12-18,506.710000,-0.007599,302800
17478,78409V10,SPGI,21179,2025-12-19,512.600000,0.011624,302800
17478,78409V10,SPGI,21179,2025-12-22,521.900000,0.018143,302800
17478,78409V10,SPGI,21179,2025-12-23,525.140000,0.006208,302800
17478,78409V10,SPGI,21179,2025-12-24,525.740000,0.001143,302800
17478,78409V10,SPGI,21179,2025-12-26,529.450000,0.007057,302800
17478,78409V10,SPGI,21179,2025-12-29,530.100000,0.001228,302800
17478,78409V10,SPGI,21179,2025-12-30,527.690000,-0.004546,302800
17478,78409V10,SPGI,21179,2025-12-31,522.590000,-0.009665,302800
17743,08442310,WRB,544,2025-01-02,58.010000,-0.008715,381069
17743,08442310,WRB,544,2025-01-03,57.930000,-0.001379,381069
17743,08442310,WRB,544,2025-01-06,57.220000,-0.012256,381069
17743,08442310,WRB,544,2025-01-07,57.500000,0.004893,381069
17743,08442310,WRB,544,2025-01-08,58.090000,0.010261,381069
17743,08442310,WRB,544,2025-01-10,56.700000,-0.023928,381069
17743,08442310,WRB,544,2025-01-13,57.300000,0.010582,381069
17743,08442310,WRB,544,2025-01-14,58.590000,0.022513,381069
17743,08442310,WRB,544,2025-01-15,59.940000,0.023041,381069
17743,08442310,WRB,544,2025-01-16,60.370000,0.007174,381069
17743,08442310,WRB,544,2025-01-17,59.500000,-0.014411,381069
17743,08442310,WRB,544,2025-01-21,59.190000,-0.005210,381069
17743,08442310,WRB,544,2025-01-22,59.050000,-0.002365,381069
17743,08442310,WRB,544,2025-01-23,56.930000,-0.035902,381069
17743,08442310,WRB,544,2025-01-24,57.520000,0.010364,381069
17743,08442310,WRB,544,2025-01-27,59.200000,0.029207,381069
17743,08442310,WRB,544,2025-01-28,59.340000,0.002365,381069
17743,08442310,WRB,544,2025-01-29,58.670000,-0.011291,381069
17743,08442310,WRB,544,2025-01-30,59.290000,0.010568,381069
17743,08442310,WRB,544,2025-01-31,58.830000,-0.007758,381069
17743,08442310,WRB,544,2025-02-03,59.520000,0.011729,381069
17743,08442310,WRB,544,2025-02-04,60.290000,0.012937,381069
17743,08442310,WRB,544,2025-02-05,60.850000,0.009288,381069
17743,08442310,WRB,544,2025-02-06,61.480000,0.010353,381069
17743,08442310,WRB,544,2025-02-07,61.510000,0.000488,381069
17743,08442310,WRB,544,2025-02-10,60.820000,-0.011218,381069
17743,08442310,WRB,544,2025-02-11,61.200000,0.006248,381069
17743,08442310,WRB,544,2025-02-12,60.740000,-0.007516,381069
17743,08442310,WRB,544,2025-02-13,61.490000,0.012348,381069
17743,08442310,WRB,544,2025-02-14,60.350000,-0.018540,381069
17743,08442310,WRB,544,2025-02-18,60.510000,0.002651,381069
17743,08442310,WRB,544,2025-02-19,60.800000,0.004793,381069
17743,08442310,WRB,544,2025-02-20,60.400000,-0.006579,381069
17743,08442310,WRB,544,2025-02-21,60.970000,0.009437,381069
17743,08442310,WRB,544,2025-02-24,62.310000,0.021978,381069
17743,08442310,WRB,544,2025-02-25,62.820000,0.008185,381069
17743,08442310,WRB,544,2025-02-26,61.390000,-0.022763,381069
17743,08442310,WRB,544,2025-02-27,62.120000,0.011891,381069
17743,08442310,WRB,544,2025-02-28,63.080000,0.015454,379226
17743,08442310,WRB,544,2025-03-03,63.730000,0.011573,379226
17743,08442310,WRB,544,2025-03-04,62.230000,-0.023537,379226
17743,08442310,WRB,544,2025-03-05,62.530000,0.004821,379226
17743,08442310,WRB,544,2025-03-06,62.170000,-0.005757,379226
17743,08442310,WRB,544,2025-03-07,62.560000,0.006273,379226
17743,08442310,WRB,544,2025-03-10,62.960000,0.006394,379226
17743,08442310,WRB,544,2025-03-11,61.960000,-0.015883,379226
17743,08442310,WRB,544,2025-03-12,61.550000,-0.006617,379226
17743,08442310,WRB,544,2025-03-13,61.870000,0.005199,379226
17743,08442310,WRB,544,2025-03-14,63.230000,0.021982,379226
17743,08442310,WRB,544,2025-03-17,64.080000,0.013443,379226
17743,08442310,WRB,544,2025-03-18,63.400000,-0.010612,379226
17743,08442310,WRB,544,2025-03-19,63.690000,0.004574,379226
17743,08442310,WRB,544,2025-03-20,63.590000,-0.001570,379226
17743,08442310,WRB,544,2025-03-21,63.240000,-0.005504,379226
17743,08442310,WRB,544,2025-03-24,64.100000,0.013599,379226
17743,08442310,WRB,544,2025-03-25,64.420000,0.004992,379226
17743,08442310,WRB,544,2025-03-26,65.240000,0.012729,379226
17743,08442310,WRB,544,2025-03-27,66.280000,0.015941,379226
17743,08442310,WRB,544,2025-03-28,71.270000,0.075287,379226
17743,08442310,WRB,544,2025-03-31,71.160000,-0.001543,379226
17743,08442310,WRB,544,2025-04-01,70.250000,-0.012788,379226
17743,08442310,WRB,544,2025-04-02,69.750000,-0.007117,379226
17743,08442310,WRB,544,2025-04-03,70.290000,0.007742,379226
17743,08442310,WRB,544,2025-04-04,65.430000,-0.069142,379226
17743,08442310,WRB,544,2025-04-07,64.280000,-0.017576,379226
17743,08442310,WRB,544,2025-04-08,65.320000,0.016179,379226
17743,08442310,WRB,544,2025-04-09,66.930000,0.024648,379226
17743,08442310,WRB,544,2025-04-10,67.110000,0.002689,379226
17743,08442310,WRB,544,2025-04-11,68.450000,0.019967,379226
17743,08442310,WRB,544,2025-04-14,69.340000,0.013002,379226
17743,08442310,WRB,544,2025-04-15,68.360000,-0.014133,379226
17743,08442310,WRB,544,2025-04-16,68.450000,0.001317,379226
17743,08442310,WRB,544,2025-04-17,68.800000,0.005113,379226
17743,08442310,WRB,544,2025-04-21,67.330000,-0.021366,379226
17743,08442310,WRB,544,2025-04-22,70.850000,0.052280,379226
17743,08442310,WRB,544,2025-04-23,71.240000,0.005505,379226
17743,08442310,WRB,544,2025-04-24,71.750000,0.007159,379226
17743,08442310,WRB,544,2025-04-25,70.480000,-0.017700,379226
17743,08442310,WRB,544,2025-04-28,70.690000,0.002980,379226
17743,08442310,WRB,544,2025-04-29,71.280000,0.008346,379226
17743,08442310,WRB,544,2025-04-30,71.690000,0.005752,379313
17743,08442310,WRB,544,2025-05-01,71.180000,-0.007114,379313
17743,08442310,WRB,544,2025-05-02,72.610000,0.020090,379313
17743,08442310,WRB,544,2025-05-05,72.490000,-0.001653,379313
17743,08442310,WRB,544,2025-05-06,72.660000,0.002345,379313
17743,08442310,WRB,544,2025-05-07,73.080000,0.005780,379313
17743,08442310,WRB,544,2025-05-08,72.720000,-0.004926,379313
17743,08442310,WRB,544,2025-05-09,72.490000,-0.003163,379313
17743,08442310,WRB,544,2025-05-12,72.200000,-0.004001,379313
17743,08442310,WRB,544,2025-05-13,71.680000,-0.007202,379313
17743,08442310,WRB,544,2025-05-14,71.020000,-0.009208,379313
17743,08442310,WRB,544,2025-05-15,72.700000,0.023655,379313
17743,08442310,WRB,544,2025-05-16,73.280000,0.007978,379313
17743,08442310,WRB,544,2025-05-19,73.820000,0.007369,379313
17743,08442310,WRB,544,2025-05-20,73.550000,-0.003658,379313
17743,08442310,WRB,544,2025-05-21,73.200000,-0.004759,379313
17743,08442310,WRB,544,2025-05-22,72.190000,-0.013798,379313
17743,08442310,WRB,544,2025-05-23,73.080000,0.012329,379313
17743,08442310,WRB,544,2025-05-27,74.200000,0.015326,379313
17743,08442310,WRB,544,2025-05-28,73.290000,-0.012264,379313
17743,08442310,WRB,544,2025-05-29,73.960000,0.009142,379313
17743,08442310,WRB,544,2025-05-30,74.690000,0.009870,379356
17743,08442310,WRB,544,2025-06-02,75.170000,0.006427,379356
17743,08442310,WRB,544,2025-06-03,74.760000,-0.005454,379356
17743,08442310,WRB,544,2025-06-04,74.040000,-0.009631,379356
17743,08442310,WRB,544,2025-06-05,73.870000,-0.002296,379356
17743,08442310,WRB,544,2025-06-06,74.220000,0.004738,379356
17743,08442310,WRB,544,2025-06-09,72.740000,-0.019941,379356
17743,08442310,WRB,544,2025-06-10,71.800000,-0.012923,379356
17743,08442310,WRB,544,2025-06-11,72.390000,0.008217,379356
17743,08442310,WRB,544,2025-06-12,73.790000,0.019340,379356
17743,08442310,WRB,544,2025-06-13,73.290000,-0.006776,379356
17743,08442310,WRB,544,2025-06-16,73.120000,-0.002320,379356
17743,08442310,WRB,544,2025-06-17,72.890000,-0.003146,379356
17743,08442310,WRB,544,2025-06-18,72.780000,-0.001509,379356
17743,08442310,WRB,544,2025-06-20,73.750000,0.013328,379356
17743,08442310,WRB,544,2025-06-23,73.920000,0.010305,379356
17743,08442310,WRB,544,2025-06-23,73.920000,0.010305,379356
17743,08442310,WRB,544,2025-06-24,73.270000,-0.008793,379356
17743,08442310,WRB,544,2025-06-25,71.800000,-0.020063,379356
17743,08442310,WRB,544,2025-06-26,72.340000,0.007521,379356
17743,08442310,WRB,544,2025-06-27,72.290000,-0.000691,379356
17743,08442310,WRB,544,2025-06-30,73.470000,0.016323,379356
17743,08442310,WRB,544,2025-07-01,72.860000,-0.008303,379356
17743,08442310,WRB,544,2025-07-02,70.760000,-0.028822,379356
17743,08442310,WRB,544,2025-07-03,71.490000,0.010317,379356
17743,08442310,WRB,544,2025-07-07,70.750000,-0.010351,379356
17743,08442310,WRB,544,2025-07-08,70.370000,-0.005371,379356
17743,08442310,WRB,544,2025-07-09,69.750000,-0.008811,379356
17743,08442310,WRB,544,2025-07-10,69.150000,-0.008602,379356
17743,08442310,WRB,544,2025-07-11,68.880000,-0.003905,379356
17743,08442310,WRB,544,2025-07-14,69.450000,0.008275,379356
17743,08442310,WRB,544,2025-07-15,67.780000,-0.024046,379356
17743,08442310,WRB,544,2025-07-16,67.970000,0.002803,379356
17743,08442310,WRB,544,2025-07-17,68.130000,0.002354,379356
17743,08442310,WRB,544,2025-07-18,68.750000,0.009100,379356
17743,08442310,WRB,544,2025-07-21,67.800000,-0.013818,379356
17743,08442310,WRB,544,2025-07-22,68.540000,0.010914,379356
17743,08442310,WRB,544,2025-07-23,68.550000,0.000146,379356
17743,08442310,WRB,544,2025-07-24,68.540000,-0.000146,379356
17743,08442310,WRB,544,2025-07-25,68.990000,0.006566,379356
17743,08442310,WRB,544,2025-07-28,68.000000,-0.014350,379356
17743,08442310,WRB,544,2025-07-29,68.630000,0.009265,379356
17743,08442310,WRB,544,2025-07-30,68.910000,0.004080,379356
17743,08442310,WRB,544,2025-07-31,68.810000,-0.001451,379356
17743,08442310,WRB,544,2025-08-01,69.250000,0.006394,379356
17743,08442310,WRB,544,2025-08-04,70.480000,0.017762,379356
17743,08442310,WRB,544,2025-08-05,70.060000,-0.005959,379356
17743,08442310,WRB,544,2025-08-06,70.550000,0.006994,379356
17743,08442310,WRB,544,2025-08-07,70.110000,-0.006237,379356
17743,08442310,WRB,544,2025-08-08,70.630000,0.007417,379356
17743,08442310,WRB,544,2025-08-11,69.960000,-0.009486,379356
17743,08442310,WRB,544,2025-08-12,70.010000,0.000715,379356
17743,08442310,WRB,544,2025-08-13,71.350000,0.019140,379356
17743,08442310,WRB,544,2025-08-14,71.560000,0.002943,379356
17743,08442310,WRB,544,2025-08-15,70.790000,-0.010760,379356
17743,08442310,WRB,544,2025-08-18,70.500000,-0.004097,379356
17743,08442310,WRB,544,2025-08-19,71.560000,0.015035,379356
17743,08442310,WRB,544,2025-08-20,72.640000,0.015092,379356
17743,08442310,WRB,544,2025-08-21,72.510000,-0.001790,379356
17743,08442310,WRB,544,2025-08-22,72.140000,-0.005103,379356
17743,08442310,WRB,544,2025-08-25,71.130000,-0.014001,379356
17743,08442310,WRB,544,2025-08-26,71.050000,-0.001125,379356
17743,08442310,WRB,544,2025-08-27,71.670000,0.008726,379356
17743,08442310,WRB,544,2025-08-28,71.240000,-0.006000,379356
17743,08442310,WRB,544,2025-08-29,71.690000,0.006317,379293
17743,08442310,WRB,544,2025-09-02,71.980000,0.004045,379293
17743,08442310,WRB,544,2025-09-03,72.280000,0.004168,379293
17743,08442310,WRB,544,2025-09-04,72.920000,0.008854,379293
17743,08442310,WRB,544,2025-09-05,71.960000,-0.013165,379293
17743,08442310,WRB,544,2025-09-08,72.410000,0.006253,379293
17743,08442310,WRB,544,2025-09-09,72.280000,-0.001795,379293
17743,08442310,WRB,544,2025-09-10,72.150000,-0.001799,379293
17743,08442310,WRB,544,2025-09-11,73.780000,0.022592,379293
17743,08442310,WRB,544,2025-09-12,73.820000,0.000542,379293
17743,08442310,WRB,544,2025-09-15,72.790000,-0.013953,379293
17743,08442310,WRB,544,2025-09-16,71.420000,-0.018821,379293
17743,08442310,WRB,544,2025-09-17,73.110000,0.023663,379293
17743,08442310,WRB,544,2025-09-18,73.100000,-0.000137,379293
17743,08442310,WRB,544,2025-09-19,73.390000,0.003967,379293
17743,08442310,WRB,544,2025-09-22,73.410000,0.001499,379293
17743,08442310,WRB,544,2025-09-23,74.140000,0.009944,379293
17743,08442310,WRB,544,2025-09-24,74.810000,0.009037,379293
17743,08442310,WRB,544,2025-09-25,74.560000,-0.003342,379293
17743,08442310,WRB,544,2025-09-26,75.880000,0.017704,379293
17743,08442310,WRB,544,2025-09-29,76.020000,0.001845,379293
17743,08442310,WRB,544,2025-09-30,76.620000,0.007893,379293
17743,08442310,WRB,544,2025-10-01,75.410000,-0.015792,379293
17743,08442310,WRB,544,2025-10-02,76.180000,0.010211,379293
17743,08442310,WRB,544,2025-10-03,76.860000,0.008926,379293
17743,08442310,WRB,544,2025-10-06,76.980000,0.001561,379293
17743,08442310,WRB,544,2025-10-07,77.770000,0.010262,379293
17743,08442310,WRB,544,2025-10-08,77.840000,0.000900,379293
17743,08442310,WRB,544,2025-10-09,77.520000,-0.004111,379293
17743,08442310,WRB,544,2025-10-10,77.650000,0.001677,379293
17743,08442310,WRB,544,2025-10-13,77.450000,-0.002576,379293
17743,08442310,WRB,544,2025-10-14,78.460000,0.013041,379293
17743,08442310,WRB,544,2025-10-15,76.390000,-0.026383,379293
17743,08442310,WRB,544,2025-10-16,73.650000,-0.035869,379293
17743,08442310,WRB,544,2025-10-17,74.050000,0.005431,379293
17743,08442310,WRB,544,2025-10-20,73.480000,-0.007698,379293
17743,08442310,WRB,544,2025-10-21,75.000000,0.020686,379293
17743,08442310,WRB,544,2025-10-22,75.020000,0.000267,379293
17743,08442310,WRB,544,2025-10-23,75.240000,0.002933,379293
17743,08442310,WRB,544,2025-10-24,75.030000,-0.002791,379293
17743,08442310,WRB,544,2025-10-27,75.260000,0.003065,379293
17743,08442310,WRB,544,2025-10-28,72.610000,-0.035211,379293
17743,08442310,WRB,544,2025-10-29,71.400000,-0.016664,379293
17743,08442310,WRB,544,2025-10-30,71.540000,0.001961,379293
17743,08442310,WRB,544,2025-10-31,71.340000,-0.002796,379293
17743,08442310,WRB,544,2025-11-03,71.780000,0.006168,379293
17743,08442310,WRB,544,2025-11-04,74.050000,0.031624,379293
17743,08442310,WRB,544,2025-11-05,74.720000,0.009048,379293
17743,08442310,WRB,544,2025-11-06,74.580000,-0.001874,379293
17743,08442310,WRB,544,2025-11-07,74.970000,0.005229,379293
17743,08442310,WRB,544,2025-11-10,75.840000,0.011605,379293
17743,08442310,WRB,544,2025-11-11,76.350000,0.006725,379293
17743,08442310,WRB,544,2025-11-12,76.650000,0.003929,379293
17743,08442310,WRB,544,2025-11-13,76.960000,0.004044,379293
17743,08442310,WRB,544,2025-11-14,77.000000,0.000520,379293
17743,08442310,WRB,544,2025-11-17,77.100000,0.001299,379293
17743,08442310,WRB,544,2025-11-18,77.500000,0.005188,379293
17743,08442310,WRB,544,2025-11-19,76.690000,-0.010452,379293
17743,08442310,WRB,544,2025-11-20,77.300000,0.007954,379293
17743,08442310,WRB,544,2025-11-21,78.100000,0.010349,379293
17743,08442310,WRB,544,2025-11-24,77.530000,-0.007298,379293
17743,08442310,WRB,544,2025-11-25,77.920000,0.005030,379293
17743,08442310,WRB,544,2025-11-26,77.640000,-0.003593,379293
17743,08442310,WRB,544,2025-11-28,77.690000,0.000644,380021
17743,08442310,WRB,544,2025-12-01,72.980000,-0.060626,380021
17743,08442310,WRB,544,2025-12-02,72.800000,-0.002466,380021
17743,08442310,WRB,544,2025-12-03,71.650000,-0.015797,380021
17743,08442310,WRB,544,2025-12-04,70.870000,-0.010886,380021
17743,08442310,WRB,544,2025-12-05,66.720000,-0.058558,380021
17743,08442310,WRB,544,2025-12-08,66.610000,-0.001649,380021
17743,08442310,WRB,544,2025-12-09,66.940000,0.004954,380021
17743,08442310,WRB,544,2025-12-10,67.590000,0.009710,380021
17743,08442310,WRB,544,2025-12-11,69.340000,0.025891,380021
17743,08442310,WRB,544,2025-12-12,69.330000,-0.000144,380021
17743,08442310,WRB,544,2025-12-15,69.100000,0.012404,380021
17743,08442310,WRB,544,2025-12-15,69.100000,0.012404,380021
17743,08442310,WRB,544,2025-12-16,68.560000,-0.007815,380021
17743,08442310,WRB,544,2025-12-17,69.110000,0.008022,380021
17743,08442310,WRB,544,2025-12-18,69.550000,0.006367,380021
17743,08442310,WRB,544,2025-12-19,69.370000,-0.002588,380021
17743,08442310,WRB,544,2025-12-22,70.220000,0.012253,380021
17743,08442310,WRB,544,2025-12-23,70.230000,0.000142,380021
17743,08442310,WRB,544,2025-12-24,70.640000,0.005838,380021
17743,08442310,WRB,544,2025-12-26,70.570000,-0.000991,380021
17743,08442310,WRB,544,2025-12-29,70.790000,0.003117,380021
17743,08442310,WRB,544,2025-12-30,70.800000,0.000141,380021
17743,08442310,WRB,544,2025-12-31,70.120000,-0.009605,380021
17750,49436810,KMB,21055,2025-01-02,130.630000,-0.003129,333485
17750,49436810,KMB,21055,2025-01-03,129.760000,-0.006660,333485
17750,49436810,KMB,21055,2025-01-06,126.120000,-0.028052,333485
17750,49436810,KMB,21055,2025-01-07,127.300000,0.009356,333485
17750,49436810,KMB,21055,2025-01-08,126.770000,-0.004163,333485
17750,49436810,KMB,21055,2025-01-10,124.460000,-0.018222,333485
17750,49436810,KMB,21055,2025-01-13,125.430000,0.007794,333485
17750,49436810,KMB,21055,2025-01-14,126.180000,0.005979,333485
17750,49436810,KMB,21055,2025-01-15,125.560000,-0.004914,333485
17750,49436810,KMB,21055,2025-01-16,126.650000,0.008681,333485
17750,49436810,KMB,21055,2025-01-17,127.220000,0.004501,333485
17750,49436810,KMB,21055,2025-01-21,126.520000,-0.005502,333485
17750,49436810,KMB,21055,2025-01-22,126.120000,-0.003162,333485
17750,49436810,KMB,21055,2025-01-23,127.030000,0.007215,333485
17750,49436810,KMB,21055,2025-01-24,128.410000,0.010864,333485
17750,49436810,KMB,21055,2025-01-27,131.410000,0.023363,333485
17750,49436810,KMB,21055,2025-01-28,129.440000,-0.014991,333485
17750,49436810,KMB,21055,2025-01-29,129.670000,0.001777,333485
17750,49436810,KMB,21055,2025-01-30,130.850000,0.009100,333485
17750,49436810,KMB,21055,2025-01-31,129.970000,-0.006725,333485
17750,49436810,KMB,21055,2025-02-03,130.450000,0.003693,333485
17750,49436810,KMB,21055,2025-02-04,129.300000,-0.008816,333485
17750,49436810,KMB,21055,2025-02-05,129.250000,-0.000387,333485
17750,49436810,KMB,21055,2025-02-06,128.690000,-0.004333,333485
17750,49436810,KMB,21055,2025-02-07,130.300000,0.012511,333485
17750,49436810,KMB,21055,2025-02-10,131.430000,0.008672,333485
17750,49436810,KMB,21055,2025-02-11,133.190000,0.013391,333485
17750,49436810,KMB,21055,2025-02-12,133.880000,0.005181,333485
17750,49436810,KMB,21055,2025-02-13,135.360000,0.011055,333485
17750,49436810,KMB,21055,2025-02-14,132.670000,-0.019873,333485
17750,49436810,KMB,21055,2025-02-18,135.640000,0.022386,333485
17750,49436810,KMB,21055,2025-02-19,137.930000,0.016883,333485
17750,49436810,KMB,21055,2025-02-20,138.970000,0.007540,333485
17750,49436810,KMB,21055,2025-02-21,140.260000,0.009283,333485
17750,49436810,KMB,21055,2025-02-24,140.040000,-0.001569,333485
17750,49436810,KMB,21055,2025-02-25,141.300000,0.008997,333485
17750,49436810,KMB,21055,2025-02-26,139.160000,-0.015145,333485
17750,49436810,KMB,21055,2025-02-27,140.190000,0.007402,333485
17750,49436810,KMB,21055,2025-02-28,142.010000,0.012982,331685
17750,49436810,KMB,21055,2025-03-03,143.350000,0.009436,331685
17750,49436810,KMB,21055,2025-03-04,141.140000,-0.015417,331685
17750,49436810,KMB,21055,2025-03-05,141.630000,0.003472,331685
17750,49436810,KMB,21055,2025-03-06,142.410000,0.005507,331685
17750,49436810,KMB,21055,2025-03-07,144.790000,0.025560,331685
17750,49436810,KMB,21055,2025-03-10,147.400000,0.018026,331685
17750,49436810,KMB,21055,2025-03-11,144.090000,-0.022456,331685
17750,49436810,KMB,21055,2025-03-12,139.970000,-0.028593,331685
17750,49436810,KMB,21055,2025-03-13,140.140000,0.001215,331685
17750,49436810,KMB,21055,2025-03-14,139.640000,-0.003568,331685
17750,49436810,KMB,21055,2025-03-17,139.910000,0.001934,331685
17750,49436810,KMB,21055,2025-03-18,139.530000,-0.002716,331685
17750,49436810,KMB,21055,2025-03-19,139.650000,0.000860,331685
17750,49436810,KMB,21055,2025-03-20,139.080000,-0.004082,331685
17750,49436810,KMB,21055,2025-03-21,138.670000,-0.002948,331685
17750,49436810,KMB,21055,2025-03-24,137.820000,-0.006130,331685
17750,49436810,KMB,21055,2025-03-25,136.990000,-0.006022,331685
17750,49436810,KMB,21055,2025-03-26,139.610000,0.019125,331685
17750,49436810,KMB,21055,2025-03-27,140.560000,0.006805,331685
17750,49436810,KMB,21055,2025-03-28,140.710000,0.001067,331685
17750,49436810,KMB,21055,2025-03-31,142.220000,0.010731,331652
17750,49436810,KMB,21055,2025-04-01,143.030000,0.005695,331652
17750,49436810,KMB,21055,2025-04-02,142.900000,-0.000909,331652
17750,49436810,KMB,21055,2025-04-03,145.220000,0.016235,331652
17750,49436810,KMB,21055,2025-04-04,137.910000,-0.050337,331652
17750,49436810,KMB,21055,2025-04-07,134.540000,-0.024436,331652
17750,49436810,KMB,21055,2025-04-08,133.280000,-0.009365,331652
17750,49436810,KMB,21055,2025-04-09,135.150000,0.014031,331652
17750,49436810,KMB,21055,2025-04-10,137.490000,0.017314,331652
17750,49436810,KMB,21055,2025-04-11,139.760000,0.016510,331652
17750,49436810,KMB,21055,2025-04-14,142.560000,0.020034,331652
17750,49436810,KMB,21055,2025-04-15,141.470000,-0.007646,331652
17750,49436810,KMB,21055,2025-04-16,139.700000,-0.012511,331652
17750,49436810,KMB,21055,2025-04-17,142.810000,0.022262,331652
17750,49436810,KMB,21055,2025-04-21,140.070000,-0.019186,331652
17750,49436810,KMB,21055,2025-04-22,137.920000,-0.015349,331652
17750,49436810,KMB,21055,2025-04-23,133.400000,-0.032773,331652
17750,49436810,KMB,21055,2025-04-24,132.340000,-0.007946,331652
17750,49436810,KMB,21055,2025-04-25,131.610000,-0.005516,331652
17750,49436810,KMB,21055,2025-04-28,130.900000,-0.005395,331652
17750,49436810,KMB,21055,2025-04-29,130.550000,-0.002674,331652
17750,49436810,KMB,21055,2025-04-30,131.780000,0.009422,331816
17750,49436810,KMB,21055,2025-05-01,129.870000,-0.014494,331816
17750,49436810,KMB,21055,2025-05-02,130.350000,0.003696,331816
17750,49436810,KMB,21055,2025-05-05,130.900000,0.004219,331816
17750,49436810,KMB,21055,2025-05-06,132.770000,0.014286,331816
17750,49436810,KMB,21055,2025-05-07,133.590000,0.006176,331816
17750,49436810,KMB,21055,2025-05-08,133.540000,-0.000374,331816
17750,49436810,KMB,21055,2025-05-09,133.050000,-0.003669,331816
17750,49436810,KMB,21055,2025-05-12,136.670000,0.027208,331816
17750,49436810,KMB,21055,2025-05-13,134.030000,-0.019317,331816
17750,49436810,KMB,21055,2025-05-14,133.510000,-0.003880,331816
17750,49436810,KMB,21055,2025-05-15,137.350000,0.028762,331816
17750,49436810,KMB,21055,2025-05-16,139.070000,0.012523,331816
17750,49436810,KMB,21055,2025-05-19,140.790000,0.012368,331816
17750,49436810,KMB,21055,2025-05-20,141.630000,0.005966,331816
17750,49436810,KMB,21055,2025-05-21,141.070000,-0.003954,331816
17750,49436810,KMB,21055,2025-05-22,139.750000,-0.009357,331816
17750,49436810,KMB,21055,2025-05-23,141.550000,0.012880,331816
17750,49436810,KMB,21055,2025-05-27,142.850000,0.009184,331816
17750,49436810,KMB,21055,2025-05-28,142.680000,-0.001190,331816
17750,49436810,KMB,21055,2025-05-29,143.840000,0.008130,331816
17750,49436810,KMB,21055,2025-05-30,143.760000,-0.000556,331816
17750,49436810,KMB,21055,2025-06-02,141.680000,-0.014469,331816
17750,49436810,KMB,21055,2025-06-03,139.500000,-0.015387,331816
17750,49436810,KMB,21055,2025-06-04,138.430000,-0.007670,331816
17750,49436810,KMB,21055,2025-06-05,135.300000,-0.022611,331816
17750,49436810,KMB,21055,2025-06-06,133.550000,-0.003622,331816
17750,49436810,KMB,21055,2025-06-09,132.690000,-0.006440,331816
17750,49436810,KMB,21055,2025-06-10,133.040000,0.002638,331816
17750,49436810,KMB,21055,2025-06-11,132.850000,-0.001428,331816
17750,49436810,KMB,21055,2025-06-12,133.890000,0.007828,331816
17750,49436810,KMB,21055,2025-06-13,130.840000,-0.022780,331816
17750,49436810,KMB,21055,2025-06-16,130.670000,-0.001299,331816
17750,49436810,KMB,21055,2025-06-17,128.930000,-0.013316,331816
17750,49436810,KMB,21055,2025-06-18,127.960000,-0.007523,331816
17750,49436810,KMB,21055,2025-06-20,128.290000,0.002579,331816
17750,49436810,KMB,21055,2025-06-23,130.130000,0.014343,331816
17750,49436810,KMB,21055,2025-06-24,129.950000,-0.001383,331816
17750,49436810,KMB,21055,2025-06-25,128.150000,-0.013851,331816
17750,49436810,KMB,21055,2025-06-26,126.840000,-0.010222,331816
17750,49436810,KMB,21055,2025-06-27,127.890000,0.008278,331816
17750,49436810,KMB,21055,2025-06-30,128.920000,0.008054,331915
17750,49436810,KMB,21055,2025-07-01,131.610000,0.020866,331915
17750,49436810,KMB,21055,2025-07-02,132.360000,0.005699,331915
17750,49436810,KMB,21055,2025-07-03,132.120000,-0.001813,331915
17750,49436810,KMB,21055,2025-07-07,131.650000,-0.003557,331915
17750,49436810,KMB,21055,2025-07-08,131.400000,-0.001899,331915
17750,49436810,KMB,21055,2025-07-09,131.490000,0.000685,331915
17750,49436810,KMB,21055,2025-07-10,131.950000,0.003498,331915
17750,49436810,KMB,21055,2025-07-11,129.380000,-0.019477,331915
17750,49436810,KMB,21055,2025-07-14,127.460000,-0.014840,331915
17750,49436810,KMB,21055,2025-07-15,126.750000,-0.005570,331915
17750,49436810,KMB,21055,2025-07-16,127.630000,0.006943,331915
17750,49436810,KMB,21055,2025-07-17,127.910000,0.002194,331915
17750,49436810,KMB,21055,2025-07-18,127.530000,-0.002971,331915
17750,49436810,KMB,21055,2025-07-21,126.710000,-0.006430,331915
17750,49436810,KMB,21055,2025-07-22,128.890000,0.017205,331915
17750,49436810,KMB,21055,2025-07-23,127.730000,-0.009000,331915
17750,49436810,KMB,21055,2025-07-24,127.750000,0.000157,331915
17750,49436810,KMB,21055,2025-07-25,127.380000,-0.002896,331780
17750,49436810,KMB,21055,2025-07-28,126.860000,-0.004082,331780
17750,49436810,KMB,21055,2025-07-29,127.930000,0.008434,331780
17750,49436810,KMB,21055,2025-07-30,125.290000,-0.020636,331780
17750,49436810,KMB,21055,2025-07-31,124.620000,-0.005348,331780
17750,49436810,KMB,21055,2025-08-01,130.640000,0.048307,331780
17750,49436810,KMB,21055,2025-08-04,133.140000,0.019137,331780
17750,49436810,KMB,21055,2025-08-05,134.210000,0.008037,331780
17750,49436810,KMB,21055,2025-08-06,136.680000,0.018404,331780
17750,49436810,KMB,21055,2025-08-07,136.770000,0.000658,331780
17750,49436810,KMB,21055,2025-08-08,136.160000,-0.004460,331780
17750,49436810,KMB,21055,2025-08-11,134.150000,-0.014762,331780
17750,49436810,KMB,21055,2025-08-12,133.640000,-0.003802,331780
17750,49436810,KMB,21055,2025-08-13,134.810000,0.008755,331780
17750,49436810,KMB,21055,2025-08-14,133.390000,-0.010533,331780
17750,49436810,KMB,21055,2025-08-15,132.940000,-0.003374,331780
17750,49436810,KMB,21055,2025-08-18,131.330000,-0.012111,331780
17750,49436810,KMB,21055,2025-08-19,132.950000,0.012335,331780
17750,49436810,KMB,21055,2025-08-20,133.260000,0.002332,331780
17750,49436810,KMB,21055,2025-08-21,132.970000,-0.002176,331780
17750,49436810,KMB,21055,2025-08-22,133.490000,0.003911,331780
17750,49436810,KMB,21055,2025-08-25,130.750000,-0.020526,331780
17750,49436810,KMB,21055,2025-08-26,129.810000,-0.007189,331780
17750,49436810,KMB,21055,2025-08-27,130.210000,0.003081,331780
17750,49436810,KMB,21055,2025-08-28,128.720000,-0.011443,331780
17750,49436810,KMB,21055,2025-08-29,129.140000,0.003263,331780
17750,49436810,KMB,21055,2025-09-02,128.840000,-0.002323,331780
17750,49436810,KMB,21055,2025-09-03,128.000000,-0.006520,331780
17750,49436810,KMB,21055,2025-09-04,129.170000,0.009141,331780
17750,49436810,KMB,21055,2025-09-05,129.890000,0.015329,331780
17750,49436810,KMB,21055,2025-09-08,129.780000,-0.000847,331780
17750,49436810,KMB,21055,2025-09-09,130.970000,0.009169,331780
17750,49436810,KMB,21055,2025-09-10,128.010000,-0.022601,331780
17750,49436810,KMB,21055,2025-09-11,129.470000,0.011405,331780
17750,49436810,KMB,21055,2025-09-12,127.990000,-0.011431,331780
17750,49436810,KMB,21055,2025-09-15,125.470000,-0.019689,331780
17750,49436810,KMB,21055,2025-09-16,125.040000,-0.003427,331780
17750,49436810,KMB,21055,2025-09-17,125.590000,0.004399,331780
17750,49436810,KMB,21055,2025-09-18,125.510000,-0.000637,331780
17750,49436810,KMB,21055,2025-09-19,124.620000,-0.007091,331780
17750,49436810,KMB,21055,2025-09-22,124.070000,-0.004413,331780
17750,49436810,KMB,21055,2025-09-23,123.820000,-0.002015,331780
17750,49436810,KMB,21055,2025-09-24,123.930000,0.000888,331780
17750,49436810,KMB,21055,2025-09-25,121.720000,-0.017833,331780
17750,49436810,KMB,21055,2025-09-26,122.230000,0.004190,331780
17750,49436810,KMB,21055,2025-09-29,122.660000,0.003518,331780
17750,49436810,KMB,21055,2025-09-30,124.340000,0.013696,331858
17750,49436810,KMB,21055,2025-10-01,123.230000,-0.008927,331858
17750,49436810,KMB,21055,2025-10-02,122.620000,-0.004950,331858
17750,49436810,KMB,21055,2025-10-03,122.580000,-0.000326,331858
17750,49436810,KMB,21055,2025-10-06,120.540000,-0.016642,331858
17750,49436810,KMB,21055,2025-10-07,122.330000,0.014850,331858
17750,49436810,KMB,21055,2025-10-08,119.630000,-0.022071,331858
17750,49436810,KMB,21055,2025-10-09,119.550000,-0.000669,331858
17750,49436810,KMB,21055,2025-10-10,119.570000,0.000167,331858
17750,49436810,KMB,21055,2025-10-13,119.270000,-0.002509,331858
17750,49436810,KMB,21055,2025-10-14,120.170000,0.007546,331858
17750,49436810,KMB,21055,2025-10-15,119.920000,-0.002080,331858
17750,49436810,KMB,21055,2025-10-16,119.700000,-0.001835,331858
17750,49436810,KMB,21055,2025-10-17,121.440000,0.014536,331858
17750,49436810,KMB,21055,2025-10-20,120.700000,-0.006094,331858
17750,49436810,KMB,21055,2025-10-21,120.050000,-0.005385,331858
17750,49436810,KMB,21055,2025-10-22,120.210000,0.001333,331858
17750,49436810,KMB,21055,2025-10-23,118.760000,-0.012062,331858
17750,49436810,KMB,21055,2025-10-24,118.930000,0.001431,331858
17750,49436810,KMB,21055,2025-10-27,120.620000,0.014210,331858
17750,49436810,KMB,21055,2025-10-28,120.660000,0.000332,331858
17750,49436810,KMB,21055,2025-10-29,116.720000,-0.032654,331858
17750,49436810,KMB,21055,2025-10-30,120.210000,0.029901,331858
17750,49436810,KMB,21055,2025-10-31,119.710000,-0.004159,331858
17750,49436810,KMB,21055,2025-11-03,102.270000,-0.145685,331858
17750,49436810,KMB,21055,2025-11-04,100.640000,-0.015938,331858
17750,49436810,KMB,21055,2025-11-05,100.050000,-0.005862,331858
17750,49436810,KMB,21055,2025-11-06,100.770000,0.007196,331858
17750,49436810,KMB,21055,2025-11-07,103.850000,0.030565,331858
17750,49436810,KMB,21055,2025-11-10,103.090000,-0.007318,331858
17750,49436810,KMB,21055,2025-11-11,103.030000,-0.000582,331858
17750,49436810,KMB,21055,2025-11-12,104.120000,0.010579,331858
17750,49436810,KMB,21055,2025-11-13,104.450000,0.003169,331858
17750,49436810,KMB,21055,2025-11-14,104.015000,-0.004165,331858
17750,49436810,KMB,21055,2025-11-17,103.660000,-0.003413,331858
17750,49436810,KMB,21055,2025-11-18,103.250000,-0.003955,331858
17750,49436810,KMB,21055,2025-11-19,102.370000,-0.008523,331858
17750,49436810,KMB,21055,2025-11-20,103.760000,0.013578,331858
17750,49436810,KMB,21055,2025-11-21,105.180000,0.013685,331858
17750,49436810,KMB,21055,2025-11-24,105.030000,-0.001426,331858
17750,49436810,KMB,21055,2025-11-25,106.010000,0.009331,331858
17750,49436810,KMB,21055,2025-11-26,108.290000,0.021507,331858
17750,49436810,KMB,21055,2025-11-28,109.120000,0.007665,331858
17750,49436810,KMB,21055,2025-12-01,108.540000,-0.005315,331858
17750,49436810,KMB,21055,2025-12-02,106.950000,-0.014649,331858
17750,49436810,KMB,21055,2025-12-03,106.130000,-0.007667,331858
17750,49436810,KMB,21055,2025-12-04,104.940000,-0.011213,331858
17750,49436810,KMB,21055,2025-12-05,102.960000,-0.006861,331858
17750,49436810,KMB,21055,2025-12-08,101.850000,-0.010781,331858
17750,49436810,KMB,21055,2025-12-09,102.890000,0.010211,331858
17750,49436810,KMB,21055,2025-12-10,103.140000,0.002430,331858
17750,49436810,KMB,21055,2025-12-11,103.450000,0.003006,331858
17750,49436810,KMB,21055,2025-12-12,103.150000,-0.002900,331858
17750,49436810,KMB,21055,2025-12-15,102.800000,-0.003393,331858
17750,49436810,KMB,21055,2025-12-16,102.540000,-0.002529,331858
17750,49436810,KMB,21055,2025-12-17,102.940000,0.003901,331858
17750,49436810,KMB,21055,2025-12-18,101.510000,-0.013892,331858
17750,49436810,KMB,21055,2025-12-19,100.650000,-0.008472,331858
17750,49436810,KMB,21055,2025-12-22,99.780000,-0.008644,331858
17750,49436810,KMB,21055,2025-12-23,100.110000,0.003307,331858
17750,49436810,KMB,21055,2025-12-24,101.080000,0.009689,331858
17750,49436810,KMB,21055,2025-12-26,101.000000,-0.000791,331858
17750,49436810,KMB,21055,2025-12-29,101.030000,0.000297,331858
17750,49436810,KMB,21055,2025-12-30,101.570000,0.005345,331858
17750,49436810,KMB,21055,2025-12-31,100.890000,-0.006695,331858
17830,75513E10,RTX,21832,2025-01-02,116.010000,0.002506,1331016
17830,75513E10,RTX,21832,2025-01-03,115.870000,-0.001207,1331016
17830,75513E10,RTX,21832,2025-01-06,114.100000,-0.015276,1331016
17830,75513E10,RTX,21832,2025-01-07,114.800000,0.006135,1331016
17830,75513E10,RTX,21832,2025-01-08,115.920000,0.009756,1331016
17830,75513E10,RTX,21832,2025-01-10,115.110000,-0.006988,1331016
17830,75513E10,RTX,21832,2025-01-13,117.740000,0.022848,1331016
17830,75513E10,RTX,21832,2025-01-14,119.470000,0.014693,1331016
17830,75513E10,RTX,21832,2025-01-15,119.090000,-0.003181,1331016
17830,75513E10,RTX,21832,2025-01-16,120.460000,0.011504,1331016
17830,75513E10,RTX,21832,2025-01-17,121.110000,0.005396,1331016
17830,75513E10,RTX,21832,2025-01-21,125.750000,0.038312,1331016
17830,75513E10,RTX,21832,2025-01-22,124.380000,-0.010895,1331016
17830,75513E10,RTX,21832,2025-01-23,126.290000,0.015356,1331016
17830,75513E10,RTX,21832,2025-01-24,125.310000,-0.007760,1331016
17830,75513E10,RTX,21832,2025-01-27,125.050000,-0.002075,1331016
17830,75513E10,RTX,21832,2025-01-28,128.350000,0.026389,1331016
17830,75513E10,RTX,21832,2025-01-29,125.130000,-0.025088,1331016
17830,75513E10,RTX,21832,2025-01-30,128.980000,0.030768,1331016
17830,75513E10,RTX,21832,2025-01-31,128.950000,-0.000233,1331016
17830,75513E10,RTX,21832,2025-02-03,129.920000,0.007522,1331016
17830,75513E10,RTX,21832,2025-02-04,128.370000,-0.011930,1331016
17830,75513E10,RTX,21832,2025-02-05,129.160000,0.006154,1331016
17830,75513E10,RTX,21832,2025-02-06,128.780000,-0.002942,1331016
17830,75513E10,RTX,21832,2025-02-07,127.950000,-0.006445,1331016
17830,75513E10,RTX,21832,2025-02-10,128.250000,0.002345,1331016
17830,75513E10,RTX,21832,2025-02-11,129.110000,0.006706,1331016
17830,75513E10,RTX,21832,2025-02-12,126.780000,-0.018047,1331016
17830,75513E10,RTX,21832,2025-02-13,125.840000,-0.007414,1331016
17830,75513E10,RTX,21832,2025-02-14,122.410000,-0.027257,1331016
17830,75513E10,RTX,21832,2025-02-18,123.760000,0.011029,1331016
17830,75513E10,RTX,21832,2025-02-19,125.410000,0.013332,1331016
17830,75513E10,RTX,21832,2025-02-20,125.110000,-0.002392,1331016
17830,75513E10,RTX,21832,2025-02-21,123.290000,-0.009512,1331016
17830,75513E10,RTX,21832,2025-02-24,125.430000,0.017357,1331016
17830,75513E10,RTX,21832,2025-02-25,127.340000,0.015228,1331016
17830,75513E10,RTX,21832,2025-02-26,127.310000,-0.000236,1331016
17830,75513E10,RTX,21832,2025-02-27,130.520000,0.025214,1331016
17830,75513E10,RTX,21832,2025-02-28,132.990000,0.018924,1332123
17830,75513E10,RTX,21832,2025-03-03,133.830000,0.006316,1332123
17830,75513E10,RTX,21832,2025-03-04,128.700000,-0.038332,1332123
17830,75513E10,RTX,21832,2025-03-05,129.640000,0.007304,1332123
17830,75513E10,RTX,21832,2025-03-06,128.280000,-0.010491,1332123
17830,75513E10,RTX,21832,2025-03-07,128.400000,0.000935,1332123
17830,75513E10,RTX,21832,2025-03-10,128.520000,0.000935,1332123
17830,75513E10,RTX,21832,2025-03-11,128.110000,-0.003190,1332123
17830,75513E10,RTX,21832,2025-03-12,127.960000,-0.001171,1332123
17830,75513E10,RTX,21832,2025-03-13,129.200000,0.009691,1332123
17830,75513E10,RTX,21832,2025-03-14,129.990000,0.006115,1332123
17830,75513E10,RTX,21832,2025-03-17,132.050000,0.015847,1332123
17830,75513E10,RTX,21832,2025-03-18,132.690000,0.004847,1332123
17830,75513E10,RTX,21832,2025-03-19,135.320000,0.019821,1332123
17830,75513E10,RTX,21832,2025-03-20,134.470000,-0.006281,1332123
17830,75513E10,RTX,21832,2025-03-21,132.370000,-0.015617,1332123
17830,75513E10,RTX,21832,2025-03-24,134.690000,0.017527,1332123
17830,75513E10,RTX,21832,2025-03-25,135.660000,0.007202,1332123
17830,75513E10,RTX,21832,2025-03-26,134.330000,-0.009804,1332123
17830,75513E10,RTX,21832,2025-03-27,133.430000,-0.006700,1332123
17830,75513E10,RTX,21832,2025-03-28,131.720000,-0.012816,1332123
17830,75513E10,RTX,21832,2025-03-31,132.460000,0.005618,1335090
17830,75513E10,RTX,21832,2025-04-01,132.850000,0.002944,1335090
17830,75513E10,RTX,21832,2025-04-02,133.150000,0.002258,1335090
17830,75513E10,RTX,21832,2025-04-03,130.230000,-0.021930,1335090
17830,75513E10,RTX,21832,2025-04-04,117.450000,-0.098134,1335090
17830,75513E10,RTX,21832,2025-04-07,117.320000,-0.001107,1335090
17830,75513E10,RTX,21832,2025-04-08,120.460000,0.026764,1335090
17830,75513E10,RTX,21832,2025-04-09,128.430000,0.066163,1335090
17830,75513E10,RTX,21832,2025-04-10,127.070000,-0.010589,1335090
17830,75513E10,RTX,21832,2025-04-11,128.260000,0.009365,1335090
17830,75513E10,RTX,21832,2025-04-14,129.140000,0.006861,1335090
17830,75513E10,RTX,21832,2025-04-15,128.640000,-0.003872,1335090
17830,75513E10,RTX,21832,2025-04-16,129.250000,0.004742,1335090
17830,75513E10,RTX,21832,2025-04-17,128.890000,-0.002785,1335090
17830,75513E10,RTX,21832,2025-04-21,126.120000,-0.021491,1335090
17830,75513E10,RTX,21832,2025-04-22,113.750000,-0.098081,1335090
17830,75513E10,RTX,21832,2025-04-23,120.280000,0.057407,1335090
17830,75513E10,RTX,21832,2025-04-24,121.970000,0.014051,1335090
17830,75513E10,RTX,21832,2025-04-25,125.220000,0.026646,1335090
17830,75513E10,RTX,21832,2025-04-28,124.800000,-0.003354,1335090
17830,75513E10,RTX,21832,2025-04-29,125.730000,0.007452,1335090
17830,75513E10,RTX,21832,2025-04-30,126.130000,0.003181,1335954
17830,75513E10,RTX,21832,2025-05-01,127.410000,0.010148,1335954
17830,75513E10,RTX,21832,2025-05-02,130.210000,0.021976,1335954
17830,75513E10,RTX,21832,2025-05-05,128.590000,-0.012441,1335954
17830,75513E10,RTX,21832,2025-05-06,128.160000,-0.003344,1335954
17830,75513E10,RTX,21832,2025-05-07,127.500000,-0.005150,1335954
17830,75513E10,RTX,21832,2025-05-08,128.670000,0.009176,1335954
17830,75513E10,RTX,21832,2025-05-09,128.670000,0.000000,1335954
17830,75513E10,RTX,21832,2025-05-12,130.560000,0.014689,1335954
17830,75513E10,RTX,21832,2025-05-13,130.720000,0.001225,1335954
17830,75513E10,RTX,21832,2025-05-14,130.790000,0.000535,1335954
17830,75513E10,RTX,21832,2025-05-15,135.520000,0.036165,1335954
17830,75513E10,RTX,21832,2025-05-16,135.480000,-0.000295,1335954
17830,75513E10,RTX,21832,2025-05-19,137.200000,0.012696,1335954
17830,75513E10,RTX,21832,2025-05-20,137.180000,-0.000146,1335954
17830,75513E10,RTX,21832,2025-05-21,134.950000,-0.016256,1335954
17830,75513E10,RTX,21832,2025-05-22,134.070000,-0.006521,1335954
17830,75513E10,RTX,21832,2025-05-23,132.350000,-0.007757,1335954
17830,75513E10,RTX,21832,2025-05-27,134.190000,0.013903,1335954
17830,75513E10,RTX,21832,2025-05-28,132.850000,-0.009986,1335954
17830,75513E10,RTX,21832,2025-05-29,134.800000,0.014678,1335954
17830,75513E10,RTX,21832,2025-05-30,136.480000,0.012463,1335954
17830,75513E10,RTX,21832,2025-06-02,137.460000,0.007181,1335954
17830,75513E10,RTX,21832,2025-06-03,137.500000,0.000291,1335954
17830,75513E10,RTX,21832,2025-06-04,138.550000,0.007636,1335954
17830,75513E10,RTX,21832,2025-06-05,139.070000,0.003753,1335954
17830,75513E10,RTX,21832,2025-06-06,139.100000,0.000216,1335954
17830,75513E10,RTX,21832,2025-06-09,140.980000,0.013515,1335954
17830,75513E10,RTX,21832,2025-06-10,138.520000,-0.017449,1335954
17830,75513E10,RTX,21832,2025-06-11,141.810000,0.023751,1335954
17830,75513E10,RTX,21832,2025-06-12,140.980000,-0.005853,1335954
17830,75513E10,RTX,21832,2025-06-13,145.690000,0.033409,1335954
17830,75513E10,RTX,21832,2025-06-16,146.460000,0.005285,1335954
17830,75513E10,RTX,21832,2025-06-17,148.480000,0.013792,1335954
17830,75513E10,RTX,21832,2025-06-18,145.870000,-0.017578,1335954
17830,75513E10,RTX,21832,2025-06-20,146.640000,0.005279,1335954
17830,75513E10,RTX,21832,2025-06-23,145.810000,-0.005660,1335954
17830,75513E10,RTX,21832,2025-06-24,141.850000,-0.027159,1335954
17830,75513E10,RTX,21832,2025-06-25,141.380000,-0.003313,1335954
17830,75513E10,RTX,21832,2025-06-26,142.670000,0.009124,1335954
17830,75513E10,RTX,21832,2025-06-27,144.660000,0.013948,1335954
17830,75513E10,RTX,21832,2025-06-30,146.020000,0.009401,1335954
17830,75513E10,RTX,21832,2025-07-01,144.190000,-0.012533,1335954
17830,75513E10,RTX,21832,2025-07-02,144.520000,0.002289,1335954
17830,75513E10,RTX,21832,2025-07-03,145.750000,0.008511,1335954
17830,75513E10,RTX,21832,2025-07-07,145.920000,0.001166,1335954
17830,75513E10,RTX,21832,2025-07-08,144.910000,-0.006922,1335954
17830,75513E10,RTX,21832,2025-07-09,146.180000,0.008764,1335954
17830,75513E10,RTX,21832,2025-07-10,146.400000,0.001505,1335954
17830,75513E10,RTX,21832,2025-07-11,146.870000,0.003210,1335954
17830,75513E10,RTX,21832,2025-07-14,149.280000,0.016409,1335954
17830,75513E10,RTX,21832,2025-07-15,148.680000,-0.004019,1335954
17830,75513E10,RTX,21832,2025-07-16,150.170000,0.010022,1335954
17830,75513E10,RTX,21832,2025-07-17,151.500000,0.008857,1335954
17830,75513E10,RTX,21832,2025-07-18,151.500000,0.000000,1335954
17830,75513E10,RTX,21832,2025-07-21,151.560000,0.000396,1335954
17830,75513E10,RTX,21832,2025-07-22,149.170000,-0.015769,1335954
17830,75513E10,RTX,21832,2025-07-23,156.490000,0.049072,1335954
17830,75513E10,RTX,21832,2025-07-24,155.220000,-0.008116,1335954
17830,75513E10,RTX,21832,2025-07-25,156.880000,0.010694,1335954
17830,75513E10,RTX,21832,2025-07-28,156.070000,-0.005163,1335954
17830,75513E10,RTX,21832,2025-07-29,157.120000,0.006728,1335954
17830,75513E10,RTX,21832,2025-07-30,158.400000,0.008147,1335954
17830,75513E10,RTX,21832,2025-07-31,157.570000,-0.005240,1338542
17830,75513E10,RTX,21832,2025-08-01,156.810000,-0.004823,1338542
17830,75513E10,RTX,21832,2025-08-04,157.380000,0.003635,1338542
17830,75513E10,RTX,21832,2025-08-05,156.330000,-0.006672,1338542
17830,75513E10,RTX,21832,2025-08-06,155.750000,-0.003710,1338542
17830,75513E10,RTX,21832,2025-08-07,155.760000,0.000064,1338542
17830,75513E10,RTX,21832,2025-08-08,154.860000,-0.005778,1338542
17830,75513E10,RTX,21832,2025-08-11,154.800000,-0.000387,1338542
17830,75513E10,RTX,21832,2025-08-12,155.490000,0.004457,1338542
17830,75513E10,RTX,21832,2025-08-13,155.710000,0.001415,1338542
17830,75513E10,RTX,21832,2025-08-14,155.080000,-0.004046,1338542
17830,75513E10,RTX,21832,2025-08-15,154.090000,-0.001999,1338542
17830,75513E10,RTX,21832,2025-08-18,155.500000,0.009150,1338542
17830,75513E10,RTX,21832,2025-08-19,153.660000,-0.011833,1338542
17830,75513E10,RTX,21832,2025-08-20,156.590000,0.019068,1338542
17830,75513E10,RTX,21832,2025-08-21,156.320000,-0.001724,1338542
17830,75513E10,RTX,21832,2025-08-22,156.240000,-0.000512,1338542
17830,75513E10,RTX,21832,2025-08-25,156.270000,0.000192,1338542
17830,75513E10,RTX,21832,2025-08-26,159.570000,0.021117,1338542
17830,75513E10,RTX,21832,2025-08-27,159.840000,0.001692,1338542
17830,75513E10,RTX,21832,2025-08-28,160.660000,0.005130,1338542
17830,75513E10,RTX,21832,2025-08-29,158.600000,-0.012822,1338542
17830,75513E10,RTX,21832,2025-09-02,158.010000,-0.003720,1338542
17830,75513E10,RTX,21832,2025-09-03,158.110000,0.000633,1338542
17830,75513E10,RTX,21832,2025-09-04,158.680000,0.003605,1338542
17830,75513E10,RTX,21832,2025-09-05,157.520000,-0.007310,1338542
17830,75513E10,RTX,21832,2025-09-08,154.220000,-0.020950,1338542
17830,75513E10,RTX,21832,2025-09-09,151.750000,-0.016016,1338542
17830,75513E10,RTX,21832,2025-09-10,155.000000,0.021417,1338542
17830,75513E10,RTX,21832,2025-09-11,157.650000,0.017097,1338542
17830,75513E10,RTX,21832,2025-09-12,155.850000,-0.011418,1338542
17830,75513E10,RTX,21832,2025-09-15,158.370000,0.016169,1338542
17830,75513E10,RTX,21832,2025-09-16,158.580000,0.001326,1338542
17830,75513E10,RTX,21832,2025-09-17,158.310000,-0.001703,1338542
17830,75513E10,RTX,21832,2025-09-18,158.190000,-0.000758,1338542
17830,75513E10,RTX,21832,2025-09-19,158.240000,0.000316,1338542
17830,75513E10,RTX,21832,2025-09-22,159.430000,0.007520,1338542
17830,75513E10,RTX,21832,2025-09-23,160.540000,0.006962,1338542
17830,75513E10,RTX,21832,2025-09-24,161.380000,0.005232,1338542
17830,75513E10,RTX,21832,2025-09-25,160.510000,-0.005391,1338542
17830,75513E10,RTX,21832,2025-09-26,163.350000,0.017694,1338542
17830,75513E10,RTX,21832,2025-09-29,163.630000,0.001714,1338542
17830,75513E10,RTX,21832,2025-09-30,167.330000,0.022612,1338542
17830,75513E10,RTX,21832,2025-10-01,167.200000,-0.000777,1338542
17830,75513E10,RTX,21832,2025-10-02,166.630000,-0.003409,1338542
17830,75513E10,RTX,21832,2025-10-03,166.580000,-0.000300,1338542
17830,75513E10,RTX,21832,2025-10-06,168.800000,0.013327,1338542
17830,75513E10,RTX,21832,2025-10-07,169.270000,0.002784,1338542
17830,75513E10,RTX,21832,2025-10-08,168.570000,-0.004135,1338542
17830,75513E10,RTX,21832,2025-10-09,162.180000,-0.037907,1338542
17830,75513E10,RTX,21832,2025-10-10,157.700000,-0.027624,1338542
17830,75513E10,RTX,21832,2025-10-13,158.850000,0.007292,1338542
17830,75513E10,RTX,21832,2025-10-14,159.400000,0.003462,1338542
17830,75513E10,RTX,21832,2025-10-15,157.000000,-0.015056,1338542
17830,75513E10,RTX,21832,2025-10-16,157.050000,0.000318,1338542
17830,75513E10,RTX,21832,2025-10-17,157.950000,0.005731,1338542
17830,75513E10,RTX,21832,2025-10-20,160.710000,0.017474,1338542
17830,75513E10,RTX,21832,2025-10-21,173.040000,0.076722,1338542
17830,75513E10,RTX,21832,2025-10-22,177.980000,0.028548,1338542
17830,75513E10,RTX,21832,2025-10-23,179.440000,0.008203,1338542
17830,75513E10,RTX,21832,2025-10-24,178.650000,-0.004403,1338542
17830,75513E10,RTX,21832,2025-10-27,179.240000,0.003303,1338542
17830,75513E10,RTX,21832,2025-10-28,178.670000,-0.003180,1338542
17830,75513E10,RTX,21832,2025-10-29,176.360000,-0.012929,1338542
17830,75513E10,RTX,21832,2025-10-30,177.420000,0.006010,1338542
17830,75513E10,RTX,21832,2025-10-31,178.500000,0.006087,1340772
17830,75513E10,RTX,21832,2025-11-03,177.040000,-0.008179,1340772
17830,75513E10,RTX,21832,2025-11-04,175.610000,-0.008077,1340772
17830,75513E10,RTX,21832,2025-11-05,174.000000,-0.009168,1340772
17830,75513E10,RTX,21832,2025-11-06,175.100000,0.006322,1340772
17830,75513E10,RTX,21832,2025-11-07,176.970000,0.010680,1340772
17830,75513E10,RTX,21832,2025-11-10,179.030000,0.011640,1340772
17830,75513E10,RTX,21832,2025-11-11,179.220000,0.001061,1340772
17830,75513E10,RTX,21832,2025-11-12,177.690000,-0.008537,1340772
17830,75513E10,RTX,21832,2025-11-13,173.960000,-0.020992,1340772
17830,75513E10,RTX,21832,2025-11-14,175.570000,0.009255,1340772
17830,75513E10,RTX,21832,2025-11-17,175.630000,0.000342,1340772
17830,75513E10,RTX,21832,2025-11-18,174.720000,-0.005181,1340772
17830,75513E10,RTX,21832,2025-11-19,173.770000,-0.005437,1340772
17830,75513E10,RTX,21832,2025-11-20,172.730000,-0.005985,1340772
17830,75513E10,RTX,21832,2025-11-21,169.680000,-0.013721,1340772
17830,75513E10,RTX,21832,2025-11-24,173.210000,0.020804,1340772
17830,75513E10,RTX,21832,2025-11-25,172.150000,-0.006120,1340772
17830,75513E10,RTX,21832,2025-11-26,173.190000,0.006041,1340772
17830,75513E10,RTX,21832,2025-11-28,174.910000,0.009931,1340772
17830,75513E10,RTX,21832,2025-12-01,168.020000,-0.039392,1340772
17830,75513E10,RTX,21832,2025-12-02,168.800000,0.004642,1340772
17830,75513E10,RTX,21832,2025-12-03,168.450000,-0.002073,1340772
17830,75513E10,RTX,21832,2025-12-04,171.310000,0.016978,1340772
17830,75513E10,RTX,21832,2025-12-05,171.100000,-0.001226,1340772
17830,75513E10,RTX,21832,2025-12-08,171.520000,0.002455,1340772
17830,75513E10,RTX,21832,2025-12-09,171.930000,0.002390,1340772
17830,75513E10,RTX,21832,2025-12-10,174.720000,0.016228,1340772
17830,75513E10,RTX,21832,2025-12-11,177.420000,0.015453,1340772
17830,75513E10,RTX,21832,2025-12-12,178.660000,0.006989,1340772
17830,75513E10,RTX,21832,2025-12-15,182.110000,0.019310,1340772
17830,75513E10,RTX,21832,2025-12-16,179.930000,-0.011971,1340772
17830,75513E10,RTX,21832,2025-12-17,177.200000,-0.015173,1340772
17830,75513E10,RTX,21832,2025-12-18,178.290000,0.006151,1340772
17830,75513E10,RTX,21832,2025-12-19,182.010000,0.020865,1340772
17830,75513E10,RTX,21832,2025-12-22,185.680000,0.020164,1340772
17830,75513E10,RTX,21832,2025-12-23,185.760000,0.000431,1340772
17830,75513E10,RTX,21832,2025-12-24,186.380000,0.003338,1340772
17830,75513E10,RTX,21832,2025-12-26,185.170000,-0.006492,1340772
17830,75513E10,RTX,21832,2025-12-29,184.420000,-0.004050,1340772
17830,75513E10,RTX,21832,2025-12-30,184.010000,-0.002223,1340772
17830,75513E10,RTX,21832,2025-12-31,183.400000,-0.003315,1340772
17942,49271V10,KDP,56438,2025-01-02,31.760000,-0.011208,1356665
17942,49271V10,KDP,56438,2025-01-03,31.540000,0.000315,1356665
17942,49271V10,KDP,56438,2025-01-06,31.080000,-0.014585,1356665
17942,49271V10,KDP,56438,2025-01-07,30.680000,-0.012870,1356665
17942,49271V10,KDP,56438,2025-01-08,31.120000,0.014342,1356665
17942,49271V10,KDP,56438,2025-01-10,30.380000,-0.023779,1356665
17942,49271V10,KDP,56438,2025-01-13,30.780000,0.013167,1356665
17942,49271V10,KDP,56438,2025-01-14,31.140000,0.011696,1356665
17942,49271V10,KDP,56438,2025-01-15,30.970000,-0.005459,1356665
17942,49271V10,KDP,56438,2025-01-16,31.280000,0.010010,1356665
17942,49271V10,KDP,56438,2025-01-17,31.620000,0.010870,1356665
17942,49271V10,KDP,56438,2025-01-21,31.710000,0.002846,1356665
17942,49271V10,KDP,56438,2025-01-22,31.495000,-0.006780,1356665
17942,49271V10,KDP,56438,2025-01-23,31.050000,-0.014129,1356665
17942,49271V10,KDP,56438,2025-01-24,31.150000,0.003221,1356665
17942,49271V10,KDP,56438,2025-01-27,31.830000,0.021830,1356665
17942,49271V10,KDP,56438,2025-01-28,31.340000,-0.015394,1356665
17942,49271V10,KDP,56438,2025-01-29,31.860000,0.016592,1356665
17942,49271V10,KDP,56438,2025-01-30,32.240000,0.011927,1356665
17942,49271V10,KDP,56438,2025-01-31,32.100000,-0.004342,1356665
17942,49271V10,KDP,56438,2025-02-03,32.540000,0.013707,1356665
17942,49271V10,KDP,56438,2025-02-04,31.280000,-0.038722,1356665
17942,49271V10,KDP,56438,2025-02-05,31.130000,-0.004795,1356665
17942,49271V10,KDP,56438,2025-02-06,31.000000,-0.004176,1356665
17942,49271V10,KDP,56438,2025-02-07,31.040000,0.001290,1356665
17942,49271V10,KDP,56438,2025-02-10,30.900000,-0.004510,1356665
17942,49271V10,KDP,56438,2025-02-11,31.560000,0.021359,1356665
17942,49271V10,KDP,56438,2025-02-12,31.670000,0.003485,1356665
17942,49271V10,KDP,56438,2025-02-13,31.870000,0.006315,1356665
17942,49271V10,KDP,56438,2025-02-14,31.650000,-0.006903,1356665
17942,49271V10,KDP,56438,2025-02-18,32.450000,0.025276,1356665
17942,49271V10,KDP,56438,2025-02-19,32.780000,0.010169,1356665
17942,49271V10,KDP,56438,2025-02-20,33.140000,0.010982,1356665
17942,49271V10,KDP,56438,2025-02-21,34.040000,0.027158,1356751
17942,49271V10,KDP,56438,2025-02-24,34.120000,0.002350,1356751
17942,49271V10,KDP,56438,2025-02-25,34.940000,0.024033,1356751
17942,49271V10,KDP,56438,2025-02-26,33.740000,-0.034345,1356751
17942,49271V10,KDP,56438,2025-02-27,33.610000,-0.003853,1356751
17942,49271V10,KDP,56438,2025-02-28,33.520000,-0.002678,1356751
17942,49271V10,KDP,56438,2025-03-03,34.130000,0.018198,1356751
17942,49271V10,KDP,56438,2025-03-04,33.600000,-0.015529,1356751
17942,49271V10,KDP,56438,2025-03-05,33.300000,-0.008929,1356751
17942,49271V10,KDP,56438,2025-03-06,33.530000,0.006907,1356751
17942,49271V10,KDP,56438,2025-03-07,33.340000,-0.005667,1356751
17942,49271V10,KDP,56438,2025-03-10,32.540000,-0.023995,1356751
17942,49271V10,KDP,56438,2025-03-11,33.240000,0.021512,1356751
17942,49271V10,KDP,56438,2025-03-12,32.810000,-0.012936,1356751
17942,49271V10,KDP,56438,2025-03-13,33.110000,0.009144,1356751
17942,49271V10,KDP,56438,2025-03-14,33.590000,0.014497,1356751
17942,49271V10,KDP,56438,2025-03-17,33.840000,0.007443,1356751
17942,49271V10,KDP,56438,2025-03-18,33.590000,-0.007388,1356751
17942,49271V10,KDP,56438,2025-03-19,33.470000,-0.003572,1356751
17942,49271V10,KDP,56438,2025-03-20,33.430000,-0.001195,1356751
17942,49271V10,KDP,56438,2025-03-21,33.550000,0.003590,1356751
17942,49271V10,KDP,56438,2025-03-24,33.850000,0.008942,1356751
17942,49271V10,KDP,56438,2025-03-25,33.830000,-0.000591,1356751
17942,49271V10,KDP,56438,2025-03-26,34.060000,0.006799,1356751
17942,49271V10,KDP,56438,2025-03-27,34.260000,0.005872,1356751
17942,49271V10,KDP,56438,2025-03-28,33.740000,-0.008465,1356751
17942,49271V10,KDP,56438,2025-03-31,34.220000,0.014226,1358163
17942,49271V10,KDP,56438,2025-04-01,34.970000,0.021917,1358163
17942,49271V10,KDP,56438,2025-04-02,35.140000,0.004861,1358163
17942,49271V10,KDP,56438,2025-04-03,35.630000,0.013944,1358163
17942,49271V10,KDP,56438,2025-04-04,33.810000,-0.051081,1358163
17942,49271V10,KDP,56438,2025-04-07,33.600000,-0.006211,1358163
17942,49271V10,KDP,56438,2025-04-08,33.570000,-0.000893,1358163
17942,49271V10,KDP,56438,2025-04-09,34.690000,0.033363,1358163
17942,49271V10,KDP,56438,2025-04-10,34.750000,0.001730,1358163
17942,49271V10,KDP,56438,2025-04-11,35.160000,0.011799,1358163
17942,49271V10,KDP,56438,2025-04-14,35.710000,0.015643,1358163
17942,49271V10,KDP,56438,2025-04-15,35.390000,-0.008961,1358163
17942,49271V10,KDP,56438,2025-04-16,35.110000,-0.007912,1358163
17942,49271V10,KDP,56438,2025-04-17,35.400000,0.008260,1358163
17942,49271V10,KDP,56438,2025-04-21,35.310000,-0.002542,1358178
17942,49271V10,KDP,56438,2025-04-22,35.480000,0.004815,1358178
17942,49271V10,KDP,56438,2025-04-23,35.190000,-0.008174,1358178
17942,49271V10,KDP,56438,2025-04-24,34.460000,-0.020745,1358178
17942,49271V10,KDP,56438,2025-04-25,34.400000,-0.001741,1358178
17942,49271V10,KDP,56438,2025-04-28,34.040000,-0.010465,1358178
17942,49271V10,KDP,56438,2025-04-29,34.230000,0.005582,1358178
17942,49271V10,KDP,56438,2025-04-30,34.590000,0.010517,1358178
17942,49271V10,KDP,56438,2025-05-01,34.040000,-0.015901,1358178
17942,49271V10,KDP,56438,2025-05-02,34.410000,0.010870,1358178
17942,49271V10,KDP,56438,2025-05-05,34.450000,0.001162,1358178
17942,49271V10,KDP,56438,2025-05-06,34.120000,-0.009579,1358178
17942,49271V10,KDP,56438,2025-05-07,34.040000,-0.002345,1358178
17942,49271V10,KDP,56438,2025-05-08,34.140000,0.002938,1358178
17942,49271V10,KDP,56438,2025-05-09,33.540000,-0.017575,1358178
17942,49271V10,KDP,56438,2025-05-12,33.510000,-0.000894,1358178
17942,49271V10,KDP,56438,2025-05-13,33.080000,-0.012832,1358178
17942,49271V10,KDP,56438,2025-05-14,32.720000,-0.010883,1358178
17942,49271V10,KDP,56438,2025-05-15,33.540000,0.025061,1358178
17942,49271V10,KDP,56438,2025-05-16,33.820000,0.008348,1358178
17942,49271V10,KDP,56438,2025-05-19,33.830000,0.000296,1358178
17942,49271V10,KDP,56438,2025-05-20,33.870000,0.001182,1358178
17942,49271V10,KDP,56438,2025-05-21,33.590000,-0.008267,1358178
17942,49271V10,KDP,56438,2025-05-22,33.010000,-0.017267,1358178
17942,49271V10,KDP,56438,2025-05-23,32.920000,-0.002726,1358178
17942,49271V10,KDP,56438,2025-05-27,32.870000,-0.001519,1358178
17942,49271V10,KDP,56438,2025-05-28,32.730000,-0.004259,1358178
17942,49271V10,KDP,56438,2025-05-29,33.450000,0.021998,1358178
17942,49271V10,KDP,56438,2025-05-30,33.670000,0.006577,1358178
17942,49271V10,KDP,56438,2025-06-02,33.250000,-0.012474,1358178
17942,49271V10,KDP,56438,2025-06-03,32.820000,-0.012932,1358178
17942,49271V10,KDP,56438,2025-06-04,32.800000,-0.000609,1358178
17942,49271V10,KDP,56438,2025-06-05,32.560000,-0.007317,1358178
17942,49271V10,KDP,56438,2025-06-06,32.770000,0.006450,1358178
17942,49271V10,KDP,56438,2025-06-09,32.970000,0.006103,1358178
17942,49271V10,KDP,56438,2025-06-10,32.950000,-0.000607,1358178
17942,49271V10,KDP,56438,2025-06-11,32.860000,-0.002731,1358178
17942,49271V10,KDP,56438,2025-06-12,33.140000,0.008521,1358178
17942,49271V10,KDP,56438,2025-06-13,33.020000,-0.003621,1358178
17942,49271V10,KDP,56438,2025-06-16,33.100000,0.002423,1358178
17942,49271V10,KDP,56438,2025-06-17,32.870000,-0.006949,1358178
17942,49271V10,KDP,56438,2025-06-18,33.210000,0.010344,1358178
17942,49271V10,KDP,56438,2025-06-20,33.580000,0.011141,1358178
17942,49271V10,KDP,56438,2025-06-23,33.260000,-0.009529,1358178
17942,49271V10,KDP,56438,2025-06-24,33.550000,0.008719,1358178
17942,49271V10,KDP,56438,2025-06-25,32.980000,-0.016990,1358178
17942,49271V10,KDP,56438,2025-06-26,33.040000,0.001819,1358178
17942,49271V10,KDP,56438,2025-06-27,32.850000,0.001211,1358178
17942,49271V10,KDP,56438,2025-06-30,33.060000,0.006393,1358413
17942,49271V10,KDP,56438,2025-07-01,33.570000,0.015426,1358413
17942,49271V10,KDP,56438,2025-07-02,33.840000,0.008043,1358413
17942,49271V10,KDP,56438,2025-07-03,33.790000,-0.001478,1358413
17942,49271V10,KDP,56438,2025-07-07,33.780000,-0.000296,1358413
17942,49271V10,KDP,56438,2025-07-08,34.030000,0.007401,1358413
17942,49271V10,KDP,56438,2025-07-09,33.650000,-0.011167,1358413
17942,49271V10,KDP,56438,2025-07-10,33.650000,0.000000,1358413
17942,49271V10,KDP,56438,2025-07-11,33.490000,-0.004755,1358413
17942,49271V10,KDP,56438,2025-07-14,33.260000,-0.006868,1358413
17942,49271V10,KDP,56438,2025-07-15,32.740000,-0.015634,1358413
17942,49271V10,KDP,56438,2025-07-16,33.210000,0.014356,1358413
17942,49271V10,KDP,56438,2025-07-17,33.890000,0.020476,1358413
17942,49271V10,KDP,56438,2025-07-18,33.540000,-0.010328,1358413
17942,49271V10,KDP,56438,2025-07-21,33.320000,-0.006559,1358413
17942,49271V10,KDP,56438,2025-07-22,33.780000,0.013806,1358435
17942,49271V10,KDP,56438,2025-07-23,33.500000,-0.008289,1358435
17942,49271V10,KDP,56438,2025-07-24,33.570000,0.002090,1358435
17942,49271V10,KDP,56438,2025-07-25,33.270000,-0.008937,1358435
17942,49271V10,KDP,56438,2025-07-28,32.970000,-0.009017,1358435
17942,49271V10,KDP,56438,2025-07-29,33.850000,0.026691,1358435
17942,49271V10,KDP,56438,2025-07-30,33.820000,-0.000886,1358435
17942,49271V10,KDP,56438,2025-07-31,32.650000,-0.034595,1358435
17942,49271V10,KDP,56438,2025-08-01,33.320000,0.020521,1358435
17942,49271V10,KDP,56438,2025-08-04,33.280000,-0.001200,1358435
17942,49271V10,KDP,56438,2025-08-05,33.320000,0.001202,1358435
17942,49271V10,KDP,56438,2025-08-06,33.410000,0.002701,1358435
17942,49271V10,KDP,56438,2025-08-07,33.900000,0.014666,1358435
17942,49271V10,KDP,56438,2025-08-08,34.420000,0.015339,1358435
17942,49271V10,KDP,56438,2025-08-11,34.620000,0.005811,1358435
17942,49271V10,KDP,56438,2025-08-12,34.810000,0.005488,1358435
17942,49271V10,KDP,56438,2025-08-13,34.820000,0.000287,1358435
17942,49271V10,KDP,56438,2025-08-14,34.630000,-0.005457,1358435
17942,49271V10,KDP,56438,2025-08-15,34.780000,0.004332,1358435
17942,49271V10,KDP,56438,2025-08-18,34.650000,-0.003738,1358435
17942,49271V10,KDP,56438,2025-08-19,35.180000,0.015296,1358435
17942,49271V10,KDP,56438,2025-08-20,35.180000,0.000000,1358435
17942,49271V10,KDP,56438,2025-08-21,35.200000,0.000569,1358435
17942,49271V10,KDP,56438,2025-08-22,35.135000,-0.001847,1358435
17942,49271V10,KDP,56438,2025-08-25,31.100000,-0.114843,1358435
17942,49271V10,KDP,56438,2025-08-26,28.950000,-0.069132,1358435
17942,49271V10,KDP,56438,2025-08-27,29.720000,0.026598,1358435
17942,49271V10,KDP,56438,2025-08-28,29.290000,-0.014468,1358435
17942,49271V10,KDP,56438,2025-08-29,29.090000,-0.006828,1358435
17942,49271V10,KDP,56438,2025-09-02,28.910000,-0.006188,1358435
17942,49271V10,KDP,56438,2025-09-03,29.090000,0.006226,1358435
17942,49271V10,KDP,56438,2025-09-04,29.250000,0.005500,1358435
17942,49271V10,KDP,56438,2025-09-05,28.650000,-0.020513,1358435
17942,49271V10,KDP,56438,2025-09-08,27.630000,-0.035602,1358435
17942,49271V10,KDP,56438,2025-09-09,27.610000,-0.000724,1358435
17942,49271V10,KDP,56438,2025-09-10,27.440000,-0.006157,1358435
17942,49271V10,KDP,56438,2025-09-11,27.590000,0.005466,1358435
17942,49271V10,KDP,56438,2025-09-12,27.230000,-0.013048,1358435
17942,49271V10,KDP,56438,2025-09-15,26.750000,-0.017628,1358435
17942,49271V10,KDP,56438,2025-09-16,26.960000,0.007850,1358435
17942,49271V10,KDP,56438,2025-09-17,27.260000,0.011128,1358435
17942,49271V10,KDP,56438,2025-09-18,27.200000,-0.002201,1358435
17942,49271V10,KDP,56438,2025-09-19,27.110000,-0.003309,1358435
17942,49271V10,KDP,56438,2025-09-22,25.950000,-0.042789,1358435
17942,49271V10,KDP,56438,2025-09-23,26.500000,0.021195,1358435
17942,49271V10,KDP,56438,2025-09-24,26.250000,-0.009434,1358435
17942,49271V10,KDP,56438,2025-09-25,25.750000,-0.019048,1358435
17942,49271V10,KDP,56438,2025-09-26,25.500000,-0.000777,1358435
17942,49271V10,KDP,56438,2025-09-29,25.670000,0.006667,1358435
17942,49271V10,KDP,56438,2025-09-30,25.510000,-0.006233,1358557
17942,49271V10,KDP,56438,2025-10-01,25.600000,0.003528,1358557
17942,49271V10,KDP,56438,2025-10-02,25.740000,0.005469,1358557
17942,49271V10,KDP,56438,2025-10-03,25.840000,0.003885,1358557
17942,49271V10,KDP,56438,2025-10-06,25.300000,-0.020898,1358557
17942,49271V10,KDP,56438,2025-10-07,25.330000,0.001186,1358557
17942,49271V10,KDP,56438,2025-10-08,25.580000,0.009870,1358557
17942,49271V10,KDP,56438,2025-10-09,25.850000,0.010555,1358557
17942,49271V10,KDP,56438,2025-10-10,25.820000,-0.001161,1358557
17942,49271V10,KDP,56438,2025-10-13,26.420000,0.023238,1358557
17942,49271V10,KDP,56438,2025-10-14,26.690000,0.010220,1358557
17942,49271V10,KDP,56438,2025-10-15,26.930000,0.008992,1358557
17942,49271V10,KDP,56438,2025-10-16,27.720000,0.029335,1358557
17942,49271V10,KDP,56438,2025-10-17,28.030000,0.011183,1358557
17942,49271V10,KDP,56438,2025-10-20,27.750000,-0.009989,1358557
17942,49271V10,KDP,56438,2025-10-21,27.670000,-0.002883,1358557
17942,49271V10,KDP,56438,2025-10-22,27.390000,-0.010119,1358557
17942,49271V10,KDP,56438,2025-10-23,27.550000,0.005842,1358583
17942,49271V10,KDP,56438,2025-10-24,27.160000,-0.014156,1358583
17942,49271V10,KDP,56438,2025-10-27,29.230000,0.076215,1358583
17942,49271V10,KDP,56438,2025-10-28,28.850000,-0.013000,1358583
17942,49271V10,KDP,56438,2025-10-29,27.150000,-0.058925,1358583
17942,49271V10,KDP,56438,2025-10-30,27.680000,0.019521,1358583
17942,49271V10,KDP,56438,2025-10-31,27.160000,-0.018786,1358583
17942,49271V10,KDP,56438,2025-11-03,26.640000,-0.019146,1358583
17942,49271V10,KDP,56438,2025-11-04,26.460000,-0.006757,1358583
17942,49271V10,KDP,56438,2025-11-05,26.720000,0.009826,1358583
17942,49271V10,KDP,56438,2025-11-06,26.360000,-0.013473,1358583
17942,49271V10,KDP,56438,2025-11-07,25.960000,-0.015175,1358583
17942,49271V10,KDP,56438,2025-11-10,26.120000,0.006163,1358583
17942,49271V10,KDP,56438,2025-11-11,26.730000,0.023354,1358583
17942,49271V10,KDP,56438,2025-11-12,26.900000,0.006360,1358583
17942,49271V10,KDP,56438,2025-11-13,27.000000,0.003717,1358583
17942,49271V10,KDP,56438,2025-11-14,27.130000,0.004815,1358583
17942,49271V10,KDP,56438,2025-11-17,26.960000,-0.006266,1358583
17942,49271V10,KDP,56438,2025-11-18,27.420000,0.017062,1358583
17942,49271V10,KDP,56438,2025-11-19,26.890000,-0.019329,1358583
17942,49271V10,KDP,56438,2025-11-20,27.210000,0.011900,1358583
17942,49271V10,KDP,56438,2025-11-21,27.740000,0.019478,1358583
17942,49271V10,KDP,56438,2025-11-24,27.360000,-0.013699,1358583
17942,49271V10,KDP,56438,2025-11-25,27.050000,-0.011330,1358583
17942,49271V10,KDP,56438,2025-11-26,27.680000,0.023290,1358583
17942,49271V10,KDP,56438,2025-11-28,27.900000,0.007948,1358583
17942,49271V10,KDP,56438,2025-12-01,28.170000,0.009677,1358583
17942,49271V10,KDP,56438,2025-12-02,28.130000,-0.001420,1358583
17942,49271V10,KDP,56438,2025-12-03,28.330000,0.007110,1358583
17942,49271V10,KDP,56438,2025-12-04,28.580000,0.008825,1358583
17942,49271V10,KDP,56438,2025-12-05,28.690000,0.003849,1358583
17942,49271V10,KDP,56438,2025-12-08,29.000000,0.010805,1358583
17942,49271V10,KDP,56438,2025-12-09,29.060000,0.002069,1358583
17942,49271V10,KDP,56438,2025-12-10,29.530000,0.016173,1358583
17942,49271V10,KDP,56438,2025-12-11,29.470000,-0.002032,1358583
17942,49271V10,KDP,56438,2025-12-12,29.510000,0.001357,1358583
17942,49271V10,KDP,56438,2025-12-15,29.230000,-0.009488,1358583
17942,49271V10,KDP,56438,2025-12-16,28.590000,-0.021895,1358583
17942,49271V10,KDP,56438,2025-12-17,28.050000,-0.018888,1358583
17942,49271V10,KDP,56438,2025-12-18,28.100000,0.001783,1358583
17942,49271V10,KDP,56438,2025-12-19,27.890000,-0.007473,1358583
17942,49271V10,KDP,56438,2025-12-22,28.240000,0.012549,1358583
17942,49271V10,KDP,56438,2025-12-23,27.900000,-0.012040,1358583
17942,49271V10,KDP,56438,2025-12-24,28.000000,0.003584,1358583
17942,49271V10,KDP,56438,2025-12-26,28.100000,0.003571,1358583
17942,49271V10,KDP,56438,2025-12-29,28.160000,0.002135,1358583
17942,49271V10,KDP,56438,2025-12-30,28.150000,-0.000355,1358583
17942,49271V10,KDP,56438,2025-12-31,28.010000,-0.004973,1358583
18143,G5495010,LIN,56540,2025-01-02,414.170000,-0.010748,473237
18143,G5495010,LIN,56540,2025-01-03,413.500000,-0.001618,473237
18143,G5495010,LIN,56540,2025-01-06,412.910000,-0.001427,473237
18143,G5495010,LIN,56540,2025-01-07,414.950000,0.004941,473237
18143,G5495010,LIN,56540,2025-01-08,420.010000,0.012194,473237
18143,G5495010,LIN,56540,2025-01-10,414.150000,-0.013952,473237
18143,G5495010,LIN,56540,2025-01-13,421.430000,0.017578,473237
18143,G5495010,LIN,56540,2025-01-14,427.290000,0.013905,473237
18143,G5495010,LIN,56540,2025-01-15,427.980000,0.001615,473237
18143,G5495010,LIN,56540,2025-01-16,432.490000,0.010538,473237
18143,G5495010,LIN,56540,2025-01-17,436.000000,0.008116,473237
18143,G5495010,LIN,56540,2025-01-21,442.460000,0.014817,473237
18143,G5495010,LIN,56540,2025-01-22,442.600000,0.000316,473237
18143,G5495010,LIN,56540,2025-01-23,440.830000,-0.003999,473237
18143,G5495010,LIN,56540,2025-01-24,439.250000,-0.003584,473237
18143,G5495010,LIN,56540,2025-01-27,439.490000,0.000546,473237
18143,G5495010,LIN,56540,2025-01-28,435.510000,-0.009056,473237
18143,G5495010,LIN,56540,2025-01-29,438.320000,0.006452,473237
18143,G5495010,LIN,56540,2025-01-30,446.380000,0.018388,473237
18143,G5495010,LIN,56540,2025-01-31,446.120000,-0.000582,472912
18143,G5495010,LIN,56540,2025-02-03,454.210000,0.018134,472912
18143,G5495010,LIN,56540,2025-02-04,454.800000,0.001299,472912
18143,G5495010,LIN,56540,2025-02-05,453.700000,-0.002419,472912
18143,G5495010,LIN,56540,2025-02-06,460.680000,0.015385,472912
18143,G5495010,LIN,56540,2025-02-07,455.050000,-0.012221,472912
18143,G5495010,LIN,56540,2025-02-10,460.860000,0.012768,472912
18143,G5495010,LIN,56540,2025-02-11,460.740000,-0.000260,472912
18143,G5495010,LIN,56540,2025-02-12,458.560000,-0.004732,472912
18143,G5495010,LIN,56540,2025-02-13,461.050000,0.005430,472912
18143,G5495010,LIN,56540,2025-02-14,457.000000,-0.008784,472912
18143,G5495010,LIN,56540,2025-02-18,465.830000,0.019322,472912
18143,G5495010,LIN,56540,2025-02-19,462.070000,-0.008072,472912
18143,G5495010,LIN,56540,2025-02-20,461.900000,-0.000368,472912
18143,G5495010,LIN,56540,2025-02-21,458.000000,-0.008443,472912
18143,G5495010,LIN,56540,2025-02-24,458.530000,0.001157,472912
18143,G5495010,LIN,56540,2025-02-25,467.490000,0.019541,472912
18143,G5495010,LIN,56540,2025-02-26,461.550000,-0.012706,472912
18143,G5495010,LIN,56540,2025-02-27,460.280000,-0.002752,472912
18143,G5495010,LIN,56540,2025-02-28,467.050000,0.014708,472912
18143,G5495010,LIN,56540,2025-03-03,462.250000,-0.010277,472912
18143,G5495010,LIN,56540,2025-03-04,461.350000,-0.001947,472912
18143,G5495010,LIN,56540,2025-03-05,468.250000,0.014956,472912
18143,G5495010,LIN,56540,2025-03-06,466.160000,-0.004463,472912
18143,G5495010,LIN,56540,2025-03-07,468.770000,0.005599,472912
18143,G5495010,LIN,56540,2025-03-10,462.060000,-0.014314,472912
18143,G5495010,LIN,56540,2025-03-11,454.070000,-0.017292,472912
18143,G5495010,LIN,56540,2025-03-12,451.170000,-0.006387,472912
18143,G5495010,LIN,56540,2025-03-13,453.260000,0.007957,472912
18143,G5495010,LIN,56540,2025-03-14,455.500000,0.004942,472912
18143,G5495010,LIN,56540,2025-03-17,460.310000,0.010560,472912
18143,G5495010,LIN,56540,2025-03-18,460.710000,0.000869,472912
18143,G5495010,LIN,56540,2025-03-19,459.750000,-0.002084,472912
18143,G5495010,LIN,56540,2025-03-20,457.750000,-0.004350,472912
18143,G5495010,LIN,56540,2025-03-21,458.330000,0.001267,472912
18143,G5495010,LIN,56540,2025-03-24,459.090000,0.001658,472912
18143,G5495010,LIN,56540,2025-03-25,457.450000,-0.003572,472912
18143,G5495010,LIN,56540,2025-03-26,461.430000,0.008700,472912
18143,G5495010,LIN,56540,2025-03-27,464.730000,0.007152,472912
18143,G5495010,LIN,56540,2025-03-28,459.110000,-0.012093,472912
18143,G5495010,LIN,56540,2025-03-31,465.640000,0.014223,471294
18143,G5495010,LIN,56540,2025-04-01,467.090000,0.003114,471294
18143,G5495010,LIN,56540,2025-04-02,469.740000,0.005673,471294
18143,G5495010,LIN,56540,2025-04-03,467.220000,-0.005365,471294
18143,G5495010,LIN,56540,2025-04-04,437.960000,-0.062626,471294
18143,G5495010,LIN,56540,2025-04-07,425.860000,-0.027628,471294
18143,G5495010,LIN,56540,2025-04-08,413.330000,-0.029423,471294
18143,G5495010,LIN,56540,2025-04-09,445.970000,0.078968,471294
18143,G5495010,LIN,56540,2025-04-10,431.880000,-0.031594,471294
18143,G5495010,LIN,56540,2025-04-11,441.830000,0.023039,471294
18143,G5495010,LIN,56540,2025-04-14,446.030000,0.009506,471294
18143,G5495010,LIN,56540,2025-04-15,450.970000,0.011075,471294
18143,G5495010,LIN,56540,2025-04-16,447.990000,-0.006608,471294
18143,G5495010,LIN,56540,2025-04-17,452.120000,0.009219,471294
18143,G5495010,LIN,56540,2025-04-21,443.850000,-0.018292,471294
18143,G5495010,LIN,56540,2025-04-22,454.610000,0.024242,471294
18143,G5495010,LIN,56540,2025-04-23,448.210000,-0.014078,471294
18143,G5495010,LIN,56540,2025-04-24,449.530000,0.002945,471294
18143,G5495010,LIN,56540,2025-04-25,448.400000,-0.002514,471294
18143,G5495010,LIN,56540,2025-04-28,448.000000,-0.000892,471294
18143,G5495010,LIN,56540,2025-04-29,450.580000,0.005759,471294
18143,G5495010,LIN,56540,2025-04-30,453.230000,0.005881,471294
18143,G5495010,LIN,56540,2025-05-01,448.050000,-0.011429,471294
18143,G5495010,LIN,56540,2025-05-02,454.950000,0.015400,471294
18143,G5495010,LIN,56540,2025-05-05,452.490000,-0.005407,471294
18143,G5495010,LIN,56540,2025-05-06,447.050000,-0.012022,471294
18143,G5495010,LIN,56540,2025-05-07,449.660000,0.005838,471294
18143,G5495010,LIN,56540,2025-05-08,453.230000,0.007939,471294
18143,G5495010,LIN,56540,2025-05-09,452.660000,-0.001258,471294
18143,G5495010,LIN,56540,2025-05-12,454.420000,0.003888,471294
18143,G5495010,LIN,56540,2025-05-13,450.670000,-0.008252,471294
18143,G5495010,LIN,56540,2025-05-14,445.970000,-0.010429,471294
18143,G5495010,LIN,56540,2025-05-15,454.220000,0.018499,471294
18143,G5495010,LIN,56540,2025-05-16,457.770000,0.007816,471294
18143,G5495010,LIN,56540,2025-05-19,460.330000,0.005592,471294
18143,G5495010,LIN,56540,2025-05-20,459.850000,-0.001043,471294
18143,G5495010,LIN,56540,2025-05-21,455.500000,-0.009460,471294
18143,G5495010,LIN,56540,2025-05-22,459.000000,0.007684,471294
18143,G5495010,LIN,56540,2025-05-23,458.900000,-0.000218,471294
18143,G5495010,LIN,56540,2025-05-27,467.950000,0.019721,471294
18143,G5495010,LIN,56540,2025-05-28,462.510000,-0.011625,471294
18143,G5495010,LIN,56540,2025-05-29,464.080000,0.003395,471294
18143,G5495010,LIN,56540,2025-05-30,467.580000,0.007542,471294
18143,G5495010,LIN,56540,2025-06-02,464.570000,-0.006437,471294
18143,G5495010,LIN,56540,2025-06-03,471.820000,0.015606,471294
18143,G5495010,LIN,56540,2025-06-04,473.770000,0.007312,471294
18143,G5495010,LIN,56540,2025-06-05,470.260000,-0.007409,471294
18143,G5495010,LIN,56540,2025-06-06,472.710000,0.005210,471294
18143,G5495010,LIN,56540,2025-06-09,472.170000,-0.001142,471294
18143,G5495010,LIN,56540,2025-06-10,475.560000,0.007180,471294
18143,G5495010,LIN,56540,2025-06-11,468.540000,-0.014762,471294
18143,G5495010,LIN,56540,2025-06-12,470.530000,0.004247,471294
18143,G5495010,LIN,56540,2025-06-13,465.980000,-0.009670,471294
18143,G5495010,LIN,56540,2025-06-16,466.600000,0.001331,471294
18143,G5495010,LIN,56540,2025-06-17,460.900000,-0.012216,471294
18143,G5495010,LIN,56540,2025-06-18,458.700000,-0.004773,471294
18143,G5495010,LIN,56540,2025-06-20,455.860000,-0.006191,471294
18143,G5495010,LIN,56540,2025-06-23,459.750000,0.008533,471294
18143,G5495010,LIN,56540,2025-06-24,463.160000,0.007417,471294
18143,G5495010,LIN,56540,2025-06-25,460.200000,-0.006391,471294
18143,G5495010,LIN,56540,2025-06-26,464.460000,0.009257,471294
18143,G5495010,LIN,56540,2025-06-27,463.790000,-0.001443,471294
18143,G5495010,LIN,56540,2025-06-30,469.180000,0.011622,468910
18143,G5495010,LIN,56540,2025-07-01,476.750000,0.016135,468910
18143,G5495010,LIN,56540,2025-07-02,477.170000,0.000881,468910
18143,G5495010,LIN,56540,2025-07-03,475.580000,-0.003332,468910
18143,G5495010,LIN,56540,2025-07-07,469.590000,-0.012595,468910
18143,G5495010,LIN,56540,2025-07-08,469.950000,0.000767,468910
18143,G5495010,LIN,56540,2025-07-09,471.270000,0.002809,468910
18143,G5495010,LIN,56540,2025-07-10,470.340000,-0.001973,468910
18143,G5495010,LIN,56540,2025-07-11,468.810000,-0.003253,468910
18143,G5495010,LIN,56540,2025-07-14,468.780000,-0.000064,468910
18143,G5495010,LIN,56540,2025-07-15,460.560000,-0.017535,468910
18143,G5495010,LIN,56540,2025-07-16,459.670000,-0.001932,468910
18143,G5495010,LIN,56540,2025-07-17,461.290000,0.003524,468910
18143,G5495010,LIN,56540,2025-07-18,465.010000,0.008064,468910
18143,G5495010,LIN,56540,2025-07-21,470.430000,0.011656,468910
18143,G5495010,LIN,56540,2025-07-22,472.020000,0.003380,468910
18143,G5495010,LIN,56540,2025-07-23,469.990000,-0.004301,468910
18143,G5495010,LIN,56540,2025-07-24,471.490000,0.003192,468910
18143,G5495010,LIN,56540,2025-07-25,472.890000,0.002969,468910
18143,G5495010,LIN,56540,2025-07-28,467.460000,-0.011483,468910
18143,G5495010,LIN,56540,2025-07-29,471.510000,0.008664,468910
18143,G5495010,LIN,56540,2025-07-30,466.230000,-0.011198,468910
18143,G5495010,LIN,56540,2025-07-31,460.260000,-0.012805,468910
18143,G5495010,LIN,56540,2025-08-01,459.410000,-0.001847,468910
18143,G5495010,LIN,56540,2025-08-04,467.400000,0.017392,468910
18143,G5495010,LIN,56540,2025-08-05,469.840000,0.005220,468910
18143,G5495010,LIN,56540,2025-08-06,471.480000,0.003491,468910
18143,G5495010,LIN,56540,2025-08-07,469.430000,-0.004348,468910
18143,G5495010,LIN,56540,2025-08-08,472.420000,0.006369,468910
18143,G5495010,LIN,56540,2025-08-11,470.380000,-0.004318,468910
18143,G5495010,LIN,56540,2025-08-12,473.230000,0.006059,468910
18143,G5495010,LIN,56540,2025-08-13,475.630000,0.005072,468910
18143,G5495010,LIN,56540,2025-08-14,477.630000,0.004205,468910
18143,G5495010,LIN,56540,2025-08-15,480.080000,0.005129,468910
18143,G5495010,LIN,56540,2025-08-18,478.510000,-0.003270,468910
18143,G5495010,LIN,56540,2025-08-19,479.920000,0.002947,468910
18143,G5495010,LIN,56540,2025-08-20,482.360000,0.005084,468910
18143,G5495010,LIN,56540,2025-08-21,480.710000,-0.003421,468910
18143,G5495010,LIN,56540,2025-08-22,481.670000,0.001997,468910
18143,G5495010,LIN,56540,2025-08-25,477.850000,-0.007931,468910
18143,G5495010,LIN,56540,2025-08-26,481.920000,0.008517,468910
18143,G5495010,LIN,56540,2025-08-27,482.710000,0.001639,468910
18143,G5495010,LIN,56540,2025-08-28,482.150000,-0.001160,468910
18143,G5495010,LIN,56540,2025-08-29,478.290000,-0.008006,468910
18143,G5495010,LIN,56540,2025-09-02,474.140000,-0.008677,468910
18143,G5495010,LIN,56540,2025-09-03,471.780000,-0.004977,468910
18143,G5495010,LIN,56540,2025-09-04,472.390000,0.004472,468910
18143,G5495010,LIN,56540,2025-09-05,469.520000,-0.006075,468910
18143,G5495010,LIN,56540,2025-09-08,474.630000,0.010883,468910
18143,G5495010,LIN,56540,2025-09-09,473.440000,-0.002507,468910
18143,G5495010,LIN,56540,2025-09-10,472.700000,-0.001563,468910
18143,G5495010,LIN,56540,2025-09-11,483.590000,0.023038,468910
18143,G5495010,LIN,56540,2025-09-12,482.040000,-0.003205,468910
18143,G5495010,LIN,56540,2025-09-15,476.730000,-0.011016,468910
18143,G5495010,LIN,56540,2025-09-16,471.470000,-0.011033,468910
18143,G5495010,LIN,56540,2025-09-17,479.860000,0.017795,468910
18143,G5495010,LIN,56540,2025-09-18,476.000000,-0.008044,468910
18143,G5495010,LIN,56540,2025-09-19,479.010000,0.006324,468910
18143,G5495010,LIN,56540,2025-09-22,477.760000,-0.002610,468910
18143,G5495010,LIN,56540,2025-09-23,479.940000,0.004563,468910
18143,G5495010,LIN,56540,2025-09-24,474.130000,-0.012106,468910
18143,G5495010,LIN,56540,2025-09-25,473.780000,-0.000738,468910
18143,G5495010,LIN,56540,2025-09-26,474.410000,0.001330,468910
18143,G5495010,LIN,56540,2025-09-29,476.490000,0.004384,468910
18143,G5495010,LIN,56540,2025-09-30,475.000000,-0.003127,466949
18143,G5495010,LIN,56540,2025-10-01,466.810000,-0.017242,466949
18143,G5495010,LIN,56540,2025-10-02,469.480000,0.005720,466949
18143,G5495010,LIN,56540,2025-10-03,466.730000,-0.005858,466949
18143,G5495010,LIN,56540,2025-10-06,468.550000,0.003899,466949
18143,G5495010,LIN,56540,2025-10-07,470.370000,0.003884,466949
18143,G5495010,LIN,56540,2025-10-08,467.830000,-0.005400,466949
18143,G5495010,LIN,56540,2025-10-09,458.160000,-0.020670,466949
18143,G5495010,LIN,56540,2025-10-10,453.820000,-0.009473,466949
18143,G5495010,LIN,56540,2025-10-13,456.640000,0.006214,466949
18143,G5495010,LIN,56540,2025-10-14,459.250000,0.005716,466949
18143,G5495010,LIN,56540,2025-10-15,451.420000,-0.017050,466949
18143,G5495010,LIN,56540,2025-10-16,444.240000,-0.015905,466949
18143,G5495010,LIN,56540,2025-10-17,450.890000,0.014969,466949
18143,G5495010,LIN,56540,2025-10-20,451.560000,0.001486,466949
18143,G5495010,LIN,56540,2025-10-21,450.080000,-0.003278,466949
18143,G5495010,LIN,56540,2025-10-22,449.920000,-0.000355,466949
18143,G5495010,LIN,56540,2025-10-23,450.080000,0.000356,466949
18143,G5495010,LIN,56540,2025-10-24,446.000000,-0.009065,466949
18143,G5495010,LIN,56540,2025-10-27,444.820000,-0.002646,466949
18143,G5495010,LIN,56540,2025-10-28,442.720000,-0.004721,466949
18143,G5495010,LIN,56540,2025-10-29,432.010000,-0.024191,466949
18143,G5495010,LIN,56540,2025-10-30,429.910000,-0.004861,466949
18143,G5495010,LIN,56540,2025-10-31,418.300000,-0.027006,466949
18143,G5495010,LIN,56540,2025-11-03,412.180000,-0.014631,466949
18143,G5495010,LIN,56540,2025-11-04,417.940000,0.013974,466949
18143,G5495010,LIN,56540,2025-11-05,418.230000,0.000694,466949
18143,G5495010,LIN,56540,2025-11-06,415.320000,-0.006958,466949
18143,G5495010,LIN,56540,2025-11-07,420.510000,0.012496,466949
18143,G5495010,LIN,56540,2025-11-10,420.670000,0.000380,466949
18143,G5495010,LIN,56540,2025-11-11,426.650000,0.014215,466949
18143,G5495010,LIN,56540,2025-11-12,428.960000,0.005414,466949
18143,G5495010,LIN,56540,2025-11-13,428.640000,-0.000746,466949
18143,G5495010,LIN,56540,2025-11-14,423.390000,-0.012248,466949
18143,G5495010,LIN,56540,2025-11-17,417.850000,-0.013085,466949
18143,G5495010,LIN,56540,2025-11-18,414.720000,-0.007491,466949
18143,G5495010,LIN,56540,2025-11-19,413.200000,-0.003665,466949
18143,G5495010,LIN,56540,2025-11-20,408.510000,-0.011350,466949
18143,G5495010,LIN,56540,2025-11-21,412.740000,0.010355,466949
18143,G5495010,LIN,56540,2025-11-24,407.670000,-0.012284,466949
18143,G5495010,LIN,56540,2025-11-25,407.850000,0.000442,466949
18143,G5495010,LIN,56540,2025-11-26,407.900000,0.000123,466949
18143,G5495010,LIN,56540,2025-11-28,410.320000,0.005933,466949
18143,G5495010,LIN,56540,2025-12-01,407.140000,-0.007750,466949
18143,G5495010,LIN,56540,2025-12-02,408.790000,0.004053,466949
18143,G5495010,LIN,56540,2025-12-03,409.150000,0.004550,466949
18143,G5495010,LIN,56540,2025-12-04,403.730000,-0.013247,466949
18143,G5495010,LIN,56540,2025-12-05,399.570000,-0.010304,466949
18143,G5495010,LIN,56540,2025-12-08,389.380000,-0.025502,466949
18143,G5495010,LIN,56540,2025-12-09,390.380000,0.002568,466949
18143,G5495010,LIN,56540,2025-12-10,392.680000,0.005892,466949
18143,G5495010,LIN,56540,2025-12-11,403.300000,0.027045,466949
18143,G5495010,LIN,56540,2025-12-12,416.240000,0.032085,466949
18143,G5495010,LIN,56540,2025-12-15,416.990000,0.001802,466949
18143,G5495010,LIN,56540,2025-12-16,423.510000,0.015636,466949
18143,G5495010,LIN,56540,2025-12-17,422.340000,-0.002763,466949
18143,G5495010,LIN,56540,2025-12-18,418.990000,-0.007932,466949
18143,G5495010,LIN,56540,2025-12-19,421.430000,0.005824,466949
18143,G5495010,LIN,56540,2025-12-22,423.510000,0.004936,466949
18143,G5495010,LIN,56540,2025-12-23,425.100000,0.003754,466949
18143,G5495010,LIN,56540,2025-12-24,424.900000,-0.000470,466949
18143,G5495010,LIN,56540,2025-12-26,424.770000,-0.000306,466949
18143,G5495010,LIN,56540,2025-12-29,426.540000,0.004167,466949
18143,G5495010,LIN,56540,2025-12-30,428.360000,0.004267,466949
18143,G5495010,LIN,56540,2025-12-31,426.390000,-0.004599,466949
18163,74271810,PG,21446,2025-01-02,165.980000,-0.009961,2355042
18163,74271810,PG,21446,2025-01-03,165.130000,-0.005121,2355042
18163,74271810,PG,21446,2025-01-06,160.600000,-0.027433,2355042
18163,74271810,PG,21446,2025-01-07,161.300000,0.004359,2355042
18163,74271810,PG,21446,2025-01-08,162.100000,0.004960,2355042
18163,74271810,PG,21446,2025-01-10,158.560000,-0.021838,2355042
18163,74271810,PG,21446,2025-01-13,158.840000,0.001766,2355042
18163,74271810,PG,21446,2025-01-14,159.740000,0.005666,2355042
18163,74271810,PG,21446,2025-01-15,159.650000,-0.000563,2355042
18163,74271810,PG,21446,2025-01-16,160.500000,0.005324,2355042
18163,74271810,PG,21446,2025-01-17,161.130000,0.003925,2355042
18163,74271810,PG,21446,2025-01-21,161.720000,0.003662,2355042
18163,74271810,PG,21446,2025-01-22,164.740000,0.018674,2355042
18163,74271810,PG,21446,2025-01-23,166.150000,0.008559,2355042
18163,74271810,PG,21446,2025-01-24,164.120000,-0.006160,2355042
18163,74271810,PG,21446,2025-01-27,169.660000,0.033756,2355042
18163,74271810,PG,21446,2025-01-28,166.190000,-0.020453,2355042
18163,74271810,PG,21446,2025-01-29,166.230000,0.000241,2355042
18163,74271810,PG,21446,2025-01-30,167.410000,0.007099,2355042
18163,74271810,PG,21446,2025-01-31,165.990000,-0.008482,2344852
18163,74271810,PG,21446,2025-02-03,168.760000,0.016688,2344852
18163,74271810,PG,21446,2025-02-04,168.130000,-0.003733,2344852
18163,74271810,PG,21446,2025-02-05,169.010000,0.005234,2344852
18163,74271810,PG,21446,2025-02-06,168.880000,-0.000769,2344852
18163,74271810,PG,21446,2025-02-07,167.970000,-0.005388,2344852
18163,74271810,PG,21446,2025-02-10,167.530000,-0.002620,2344852
18163,74271810,PG,21446,2025-02-11,169.430000,0.011341,2344852
18163,74271810,PG,21446,2025-02-12,169.580000,0.000885,2344852
18163,74271810,PG,21446,2025-02-13,171.020000,0.008492,2344852
18163,74271810,PG,21446,2025-02-14,162.890000,-0.047538,2344852
18163,74271810,PG,21446,2025-02-18,165.430000,0.015593,2344852
18163,74271810,PG,21446,2025-02-19,166.490000,0.006408,2344852
18163,74271810,PG,21446,2025-02-20,167.210000,0.004325,2344852
18163,74271810,PG,21446,2025-02-21,170.230000,0.018061,2344852
18163,74271810,PG,21446,2025-02-24,170.540000,0.001821,2344852
18163,74271810,PG,21446,2025-02-25,172.650000,0.012372,2344852
18163,74271810,PG,21446,2025-02-26,171.300000,-0.007819,2344852
18163,74271810,PG,21446,2025-02-27,171.970000,0.003911,2344852
18163,74271810,PG,21446,2025-02-28,173.840000,0.010874,2344852
18163,74271810,PG,21446,2025-03-03,175.590000,0.010067,2344852
18163,74271810,PG,21446,2025-03-04,173.180000,-0.013725,2344852
18163,74271810,PG,21446,2025-03-05,174.610000,0.008257,2344852
18163,74271810,PG,21446,2025-03-06,174.660000,0.000286,2344852
18163,74271810,PG,21446,2025-03-07,175.950000,0.007386,2344852
18163,74271810,PG,21446,2025-03-10,176.260000,0.001762,2344852
18163,74271810,PG,21446,2025-03-11,173.120000,-0.017815,2344852
18163,74271810,PG,21446,2025-03-12,168.370000,-0.027438,2344852
18163,74271810,PG,21446,2025-03-13,168.590000,0.001307,2344852
18163,74271810,PG,21446,2025-03-14,167.970000,-0.003678,2344852
18163,74271810,PG,21446,2025-03-17,169.760000,0.010657,2344852
18163,74271810,PG,21446,2025-03-18,167.710000,-0.012076,2344852
18163,74271810,PG,21446,2025-03-19,168.570000,0.005128,2344852
18163,74271810,PG,21446,2025-03-20,167.550000,-0.006051,2344852
18163,74271810,PG,21446,2025-03-21,166.690000,-0.005133,2344852
18163,74271810,PG,21446,2025-03-24,165.650000,-0.006239,2344852
18163,74271810,PG,21446,2025-03-25,162.850000,-0.016903,2344852
18163,74271810,PG,21446,2025-03-26,166.580000,0.022905,2344852
18163,74271810,PG,21446,2025-03-27,168.710000,0.012787,2344852
18163,74271810,PG,21446,2025-03-28,168.030000,-0.004031,2344852
18163,74271810,PG,21446,2025-03-31,170.420000,0.014224,2344852
18163,74271810,PG,21446,2025-04-01,170.560000,0.000821,2344852
18163,74271810,PG,21446,2025-04-02,169.500000,-0.006215,2344852
18163,74271810,PG,21446,2025-04-03,172.390000,0.017050,2344852
18163,74271810,PG,21446,2025-04-04,163.750000,-0.050119,2344852
18163,74271810,PG,21446,2025-04-07,160.230000,-0.021496,2344852
18163,74271810,PG,21446,2025-04-08,158.390000,-0.011483,2344852
18163,74271810,PG,21446,2025-04-09,162.320000,0.024812,2344852
18163,74271810,PG,21446,2025-04-10,163.560000,0.007639,2344852
18163,74271810,PG,21446,2025-04-11,166.910000,0.020482,2344852
18163,74271810,PG,21446,2025-04-14,169.130000,0.013301,2344852
18163,74271810,PG,21446,2025-04-15,168.470000,-0.003902,2344852
18163,74271810,PG,21446,2025-04-16,166.390000,-0.012346,2344852
18163,74271810,PG,21446,2025-04-17,170.630000,0.025482,2344852
18163,74271810,PG,21446,2025-04-21,165.750000,-0.022406,2344852
18163,74271810,PG,21446,2025-04-22,167.880000,0.012851,2344852
18163,74271810,PG,21446,2025-04-23,165.730000,-0.012807,2344852
18163,74271810,PG,21446,2025-04-24,159.530000,-0.037410,2344852
18163,74271810,PG,21446,2025-04-25,161.020000,0.009340,2344852
18163,74271810,PG,21446,2025-04-28,161.850000,0.005155,2344852
18163,74271810,PG,21446,2025-04-29,162.260000,0.002533,2344852
18163,74271810,PG,21446,2025-04-30,162.570000,0.001911,2344542
18163,74271810,PG,21446,2025-05-01,159.980000,-0.015932,2344542
18163,74271810,PG,21446,2025-05-02,160.520000,0.003375,2344542
18163,74271810,PG,21446,2025-05-05,158.830000,-0.010528,2344542
18163,74271810,PG,21446,2025-05-06,159.250000,0.002644,2344542
18163,74271810,PG,21446,2025-05-07,159.290000,0.000251,2344542
18163,74271810,PG,21446,2025-05-08,158.650000,-0.004018,2344542
18163,74271810,PG,21446,2025-05-09,157.660000,-0.006240,2344542
18163,74271810,PG,21446,2025-05-12,160.900000,0.020551,2344542
18163,74271810,PG,21446,2025-05-13,158.730000,-0.013487,2344542
18163,74271810,PG,21446,2025-05-14,158.020000,-0.004473,2344542
18163,74271810,PG,21446,2025-05-15,162.410000,0.027781,2344542
18163,74271810,PG,21446,2025-05-16,163.280000,0.005357,2344542
18163,74271810,PG,21446,2025-05-19,164.770000,0.009125,2344542
18163,74271810,PG,21446,2025-05-20,165.640000,0.005280,2344542
18163,74271810,PG,21446,2025-05-21,165.430000,-0.001268,2344542
18163,74271810,PG,21446,2025-05-22,165.030000,-0.002418,2344542
18163,74271810,PG,21446,2025-05-23,165.860000,0.005029,2344542
18163,74271810,PG,21446,2025-05-27,167.760000,0.011455,2344542
18163,74271810,PG,21446,2025-05-28,167.360000,-0.002384,2344542
18163,74271810,PG,21446,2025-05-29,168.560000,0.007170,2344542
18163,74271810,PG,21446,2025-05-30,169.890000,0.007890,2344542
18163,74271810,PG,21446,2025-06-02,167.780000,-0.012420,2344542
18163,74271810,PG,21446,2025-06-03,166.850000,-0.005543,2344542
18163,74271810,PG,21446,2025-06-04,165.950000,-0.005394,2344542
18163,74271810,PG,21446,2025-06-05,162.800000,-0.018982,2344542
18163,74271810,PG,21446,2025-06-06,164.020000,0.007494,2344542
18163,74271810,PG,21446,2025-06-09,162.560000,-0.008901,2344542
18163,74271810,PG,21446,2025-06-10,162.840000,0.001722,2344542
18163,74271810,PG,21446,2025-06-11,162.110000,-0.004483,2344542
18163,74271810,PG,21446,2025-06-12,163.180000,0.006600,2344542
18163,74271810,PG,21446,2025-06-13,160.280000,-0.017772,2344542
18163,74271810,PG,21446,2025-06-16,160.880000,0.003743,2344542
18163,74271810,PG,21446,2025-06-17,158.520000,-0.014669,2344542
18163,74271810,PG,21446,2025-06-18,158.020000,-0.003154,2344542
18163,74271810,PG,21446,2025-06-20,159.080000,0.006708,2344542
18163,74271810,PG,21446,2025-06-23,161.030000,0.012258,2344542
18163,74271810,PG,21446,2025-06-24,160.360000,-0.004161,2344542
18163,74271810,PG,21446,2025-06-25,158.970000,-0.008668,2344542
18163,74271810,PG,21446,2025-06-26,158.630000,-0.002139,2344542
18163,74271810,PG,21446,2025-06-27,159.860000,0.007754,2344542
18163,74271810,PG,21446,2025-06-30,159.320000,-0.003378,2344542
18163,74271810,PG,21446,2025-07-01,161.220000,0.011926,2344542
18163,74271810,PG,21446,2025-07-02,161.200000,-0.000124,2344542
18163,74271810,PG,21446,2025-07-03,160.830000,-0.002295,2344542
18163,74271810,PG,21446,2025-07-07,160.500000,-0.002052,2344542
18163,74271810,PG,21446,2025-07-08,157.890000,-0.016262,2344542
18163,74271810,PG,21446,2025-07-09,157.520000,-0.002343,2344542
18163,74271810,PG,21446,2025-07-10,158.490000,0.006158,2344542
18163,74271810,PG,21446,2025-07-11,157.050000,-0.009086,2344542
18163,74271810,PG,21446,2025-07-14,153.760000,-0.020949,2344542
18163,74271810,PG,21446,2025-07-15,152.680000,-0.007024,2344542
18163,74271810,PG,21446,2025-07-16,153.730000,0.006877,2344542
18163,74271810,PG,21446,2025-07-17,155.620000,0.012294,2344542
18163,74271810,PG,21446,2025-07-18,155.100000,0.003449,2344542
18163,74271810,PG,21446,2025-07-21,155.030000,-0.000451,2344542
18163,74271810,PG,21446,2025-07-22,158.320000,0.021222,2344542
18163,74271810,PG,21446,2025-07-23,158.280000,-0.000253,2344542
18163,74271810,PG,21446,2025-07-24,158.810000,0.003348,2344542
18163,74271810,PG,21446,2025-07-25,158.300000,-0.003211,2344542
18163,74271810,PG,21446,2025-07-28,157.110000,-0.007517,2344542
18163,74271810,PG,21446,2025-07-29,156.610000,-0.003182,2344542
18163,74271810,PG,21446,2025-07-30,152.880000,-0.023817,2344542
18163,74271810,PG,21446,2025-07-31,150.470000,-0.015764,2344542
18163,74271810,PG,21446,2025-08-01,150.650000,0.001196,2344542
18163,74271810,PG,21446,2025-08-04,150.760000,0.000730,2344542
18163,74271810,PG,21446,2025-08-05,150.510000,-0.001658,2344542
18163,74271810,PG,21446,2025-08-06,152.860000,0.015614,2344542
18163,74271810,PG,21446,2025-08-07,153.490000,0.004121,2344542
18163,74271810,PG,21446,2025-08-08,153.510000,0.000130,2344542
18163,74271810,PG,21446,2025-08-11,154.980000,0.009576,2344542
18163,74271810,PG,21446,2025-08-12,155.090000,0.000710,2344542
18163,74271810,PG,21446,2025-08-13,155.410000,0.002063,2344542
18163,74271810,PG,21446,2025-08-14,153.740000,-0.010746,2344542
18163,74271810,PG,21446,2025-08-15,154.360000,0.004033,2344542
18163,74271810,PG,21446,2025-08-18,155.720000,0.008811,2344542
18163,74271810,PG,21446,2025-08-19,158.400000,0.017210,2344542
18163,74271810,PG,21446,2025-08-20,159.510000,0.007008,2344542
18163,74271810,PG,21446,2025-08-21,158.730000,-0.004890,2344542
18163,74271810,PG,21446,2025-08-22,158.670000,-0.000378,2344542
18163,74271810,PG,21446,2025-08-25,156.150000,-0.015882,2344542
18163,74271810,PG,21446,2025-08-26,155.970000,-0.001153,2344542
18163,74271810,PG,21446,2025-08-27,156.960000,0.006347,2344542
18163,74271810,PG,21446,2025-08-28,155.650000,-0.008346,2344542
18163,74271810,PG,21446,2025-08-29,157.040000,0.008930,2342371
18163,74271810,PG,21446,2025-09-02,157.990000,0.006049,2342371
18163,74271810,PG,21446,2025-09-03,158.170000,0.001139,2342371
18163,74271810,PG,21446,2025-09-04,159.190000,0.006449,2342371
18163,74271810,PG,21446,2025-09-05,160.020000,0.005214,2342371
18163,74271810,PG,21446,2025-09-08,159.010000,-0.006312,2342371
18163,74271810,PG,21446,2025-09-09,159.460000,0.002830,2342371
18163,74271810,PG,21446,2025-09-10,157.350000,-0.013232,2342371
18163,74271810,PG,21446,2025-09-11,158.630000,0.008135,2342371
18163,74271810,PG,21446,2025-09-12,157.900000,-0.004602,2342371
18163,74271810,PG,21446,2025-09-15,156.830000,-0.006776,2342371
18163,74271810,PG,21446,2025-09-16,158.050000,0.007779,2342371
18163,74271810,PG,21446,2025-09-17,160.330000,0.014426,2342371
18163,74271810,PG,21446,2025-09-18,157.320000,-0.018774,2342371
18163,74271810,PG,21446,2025-09-19,156.040000,-0.008136,2342371
18163,74271810,PG,21446,2025-09-22,153.070000,-0.019034,2342371
18163,74271810,PG,21446,2025-09-23,152.500000,-0.003724,2342371
18163,74271810,PG,21446,2025-09-24,152.420000,-0.000525,2342371
18163,74271810,PG,21446,2025-09-25,152.150000,-0.001771,2342371
18163,74271810,PG,21446,2025-09-26,152.500000,0.002300,2342371
18163,74271810,PG,21446,2025-09-29,153.530000,0.006754,2342371
18163,74271810,PG,21446,2025-09-30,153.650000,0.000782,2340485
18163,74271810,PG,21446,2025-10-01,153.180000,-0.003059,2340485
18163,74271810,PG,21446,2025-10-02,152.050000,-0.007377,2340485
18163,74271810,PG,21446,2025-10-03,152.270000,0.001447,2340485
18163,74271810,PG,21446,2025-10-06,150.410000,-0.012215,2340485
18163,74271810,PG,21446,2025-10-07,152.540000,0.014161,2340485
18163,74271810,PG,21446,2025-10-08,150.690000,-0.012128,2340485
18163,74271810,PG,21446,2025-10-09,150.580000,-0.000730,2340485
18163,74271810,PG,21446,2025-10-10,149.690000,-0.005910,2340485
18163,74271810,PG,21446,2025-10-13,147.490000,-0.014697,2340485
18163,74271810,PG,21446,2025-10-14,149.160000,0.011323,2340485
18163,74271810,PG,21446,2025-10-15,147.420000,-0.011665,2340485
18163,74271810,PG,21446,2025-10-16,149.600000,0.014788,2340485
18163,74271810,PG,21446,2025-10-17,151.400000,0.012032,2340485
18163,74271810,PG,21446,2025-10-20,151.960000,0.003699,2340485
18163,74271810,PG,21446,2025-10-21,151.620000,-0.002237,2340485
18163,74271810,PG,21446,2025-10-22,152.200000,0.003825,2340485
18163,74271810,PG,21446,2025-10-23,152.210000,0.000066,2340485
18163,74271810,PG,21446,2025-10-24,152.490000,0.008783,2340485
18163,74271810,PG,21446,2025-10-27,151.740000,-0.004918,2340485
18163,74271810,PG,21446,2025-10-28,151.370000,-0.002438,2340485
18163,74271810,PG,21446,2025-10-29,148.770000,-0.017176,2340485
18163,74271810,PG,21446,2025-10-30,149.580000,0.005445,2340485
18163,74271810,PG,21446,2025-10-31,150.370000,0.005281,2336734
18163,74271810,PG,21446,2025-11-03,148.020000,-0.015628,2336734
18163,74271810,PG,21446,2025-11-04,147.170000,-0.005742,2336734
18163,74271810,PG,21446,2025-11-05,145.790000,-0.009377,2336734
18163,74271810,PG,21446,2025-11-06,146.130000,0.002332,2336734
18163,74271810,PG,21446,2025-11-07,146.980000,0.005817,2336734
18163,74271810,PG,21446,2025-11-10,145.500000,-0.010069,2336734
18163,74271810,PG,21446,2025-11-11,148.540000,0.020893,2336734
18163,74271810,PG,21446,2025-11-12,148.010000,-0.003568,2336734
18163,74271810,PG,21446,2025-11-13,147.960000,-0.000338,2336734
18163,74271810,PG,21446,2025-11-14,147.670000,-0.001960,2336734
18163,74271810,PG,21446,2025-11-17,145.820000,-0.012528,2336734
18163,74271810,PG,21446,2025-11-18,146.990000,0.008024,2336734
18163,74271810,PG,21446,2025-11-19,146.990000,0.000000,2336734
18163,74271810,PG,21446,2025-11-20,148.190000,0.008164,2336734
18163,74271810,PG,21446,2025-11-21,150.920000,0.018422,2336734
18163,74271810,PG,21446,2025-11-24,146.980000,-0.026107,2336734
18163,74271810,PG,21446,2025-11-25,148.490000,0.010274,2336734
18163,74271810,PG,21446,2025-11-26,148.250000,-0.001616,2336734
18163,74271810,PG,21446,2025-11-28,148.160000,-0.000607,2336734
18163,74271810,PG,21446,2025-12-01,147.440000,-0.004860,2336734
18163,74271810,PG,21446,2025-12-02,145.860000,-0.010716,2336734
18163,74271810,PG,21446,2025-12-03,146.710000,0.005828,2336734
18163,74271810,PG,21446,2025-12-04,145.360000,-0.009202,2336734
18163,74271810,PG,21446,2025-12-05,143.450000,-0.013140,2336734
18163,74271810,PG,21446,2025-12-08,138.340000,-0.035622,2336734
18163,74271810,PG,21446,2025-12-09,139.630000,0.009325,2336734
18163,74271810,PG,21446,2025-12-10,139.820000,0.001361,2336734
18163,74271810,PG,21446,2025-12-11,140.760000,0.006723,2336734
18163,74271810,PG,21446,2025-12-12,142.840000,0.014777,2336734
18163,74271810,PG,21446,2025-12-15,145.130000,0.016032,2336734
18163,74271810,PG,21446,2025-12-16,145.210000,0.000551,2336734
18163,74271810,PG,21446,2025-12-17,147.810000,0.017905,2336734
18163,74271810,PG,21446,2025-12-18,145.520000,-0.015493,2336734
18163,74271810,PG,21446,2025-12-19,144.460000,-0.007284,2336734
18163,74271810,PG,21446,2025-12-22,142.690000,-0.012253,2336734
18163,74271810,PG,21446,2025-12-23,143.180000,0.003434,2336734
18163,74271810,PG,21446,2025-12-24,144.490000,0.009149,2336734
18163,74271810,PG,21446,2025-12-26,144.740000,0.001730,2336734
18163,74271810,PG,21446,2025-12-29,144.570000,-0.001175,2336734
18163,74271810,PG,21446,2025-12-30,144.050000,-0.003597,2336734
18163,74271810,PG,21446,2025-12-31,143.310000,-0.005137,2336734
18195,29446K10,EQ,56561,2025-01-02,0.768800,0.027533,35558
18195,29446K10,EQ,56561,2025-01-03,0.776000,0.009365,35558
18195,29446K10,EQ,56561,2025-01-06,0.766700,-0.011985,35558
18195,29446K10,EQ,56561,2025-01-07,0.774300,0.009913,35558
18195,29446K10,EQ,56561,2025-01-08,0.716400,-0.074777,35558
18195,29446K10,EQ,56561,2025-01-10,0.700600,-0.022055,35558
18195,29446K10,EQ,56561,2025-01-13,0.695100,-0.007850,35558
18195,29446K10,EQ,56561,2025-01-14,0.688800,-0.009063,35558
18195,29446K10,EQ,56561,2025-01-15,0.700000,0.016260,35558
18195,29446K10,EQ,56561,2025-01-16,0.699900,-0.000143,35558
18195,29446K10,EQ,56561,2025-01-17,0.643900,-0.080011,35558
18195,29446K10,EQ,56561,2025-01-21,0.640100,-0.005902,35558
18195,29446K10,EQ,56561,2025-01-22,0.630100,-0.015623,35558
18195,29446K10,EQ,56561,2025-01-23,0.665800,0.056658,35558
18195,29446K10,EQ,56561,2025-01-24,0.684700,0.028387,35558
18195,29446K10,EQ,56561,2025-01-27,0.697400,0.018548,35558
18195,29446K10,EQ,56561,2025-01-28,0.670000,-0.039289,35558
18195,29446K10,EQ,56561,2025-01-29,0.664300,-0.008507,35558
18195,29446K10,EQ,56561,2025-01-30,0.660000,-0.006473,35558
18195,29446K10,EQ,56561,2025-01-31,0.640000,-0.030303,35558
18195,29446K10,EQ,56561,2025-02-03,0.665000,0.039063,35558
18195,29446K10,EQ,56561,2025-02-04,0.661000,-0.006015,35558
18195,29446K10,EQ,56561,2025-02-05,0.709900,0.073979,35558
18195,29446K10,EQ,56561,2025-02-06,0.944400,0.330328,35558
18195,29446K10,EQ,56561,2025-02-07,0.856500,-0.093075,35558
18195,29446K10,EQ,56561,2025-02-10,0.770000,-0.100992,35558
18195,29446K10,EQ,56561,2025-02-11,0.889000,0.154545,35558
18195,29446K10,EQ,56561,2025-02-12,0.878000,-0.012373,35558
18195,29446K10,EQ,56561,2025-02-13,0.940000,0.070615,35558
18195,29446K10,EQ,56561,2025-02-14,0.939700,-0.000319,35558
18195,29446K10,EQ,56561,2025-02-18,0.911000,-0.030542,35558
18195,29446K10,EQ,56561,2025-02-19,0.899900,-0.012184,35558
18195,29446K10,EQ,56561,2025-02-20,0.890000,-0.011001,35558
18195,29446K10,EQ,56561,2025-02-21,0.880000,-0.011236,35558
18195,29446K10,EQ,56561,2025-02-24,0.800300,-0.090568,35558
18195,29446K10,EQ,56561,2025-02-25,0.785700,-0.018243,35558
18195,29446K10,EQ,56561,2025-02-26,0.765000,-0.026346,35558
18195,29446K10,EQ,56561,2025-02-27,0.763400,-0.002092,35558
18195,29446K10,EQ,56561,2025-02-28,0.763900,0.000655,35558
18195,29446K10,EQ,56561,2025-03-03,0.720000,-0.057468,35558
18195,29446K10,EQ,56561,2025-03-04,0.710000,-0.013889,35558
18195,29446K10,EQ,56561,2025-03-05,0.720000,0.014085,35558
18195,29446K10,EQ,56561,2025-03-06,0.790000,0.097222,35558
18195,29446K10,EQ,56561,2025-03-07,0.796000,0.007595,35558
18195,29446K10,EQ,56561,2025-03-10,0.752000,-0.055276,35558
18195,29446K10,EQ,56561,2025-03-11,0.737900,-0.018750,35558
18195,29446K10,EQ,56561,2025-03-12,0.750000,0.016398,35558
18195,29446K10,EQ,56561,2025-03-13,0.780000,0.040000,35558
18195,29446K10,EQ,56561,2025-03-14,0.754900,-0.032179,35558
18195,29446K10,EQ,56561,2025-03-17,0.770000,0.020003,35558
18195,29446K10,EQ,56561,2025-03-18,0.781100,0.014416,35558
18195,29446K10,EQ,56561,2025-03-19,0.809800,0.036743,35558
18195,29446K10,EQ,56561,2025-03-20,0.800000,-0.012102,35610
18195,29446K10,EQ,56561,2025-03-21,0.773000,-0.033750,35610
18195,29446K10,EQ,56561,2025-03-24,0.819900,0.060673,35610
18195,29446K10,EQ,56561,2025-03-25,0.796000,-0.029150,35610
18195,29446K10,EQ,56561,2025-03-26,0.758000,-0.047739,35610
18195,29446K10,EQ,56561,2025-03-27,0.488000,-0.356201,35610
18195,29446K10,EQ,56561,2025-03-28,0.405400,-0.169262,35610
18195,29446K10,EQ,56561,2025-03-31,0.392300,-0.032314,35719
18195,29446K10,EQ,56561,2025-04-01,0.503800,0.284221,35719
18195,29446K10,EQ,56561,2025-04-02,0.491000,-0.025407,35719
18195,29446K10,EQ,56561,2025-04-03,0.469000,-0.044807,35719
18195,29446K10,EQ,56561,2025-04-04,0.472700,0.007889,35719
18195,29446K10,EQ,56561,2025-04-07,0.451200,-0.045483,35719
18195,29446K10,EQ,56561,2025-04-08,0.463150,0.026485,35719
18195,29446K10,EQ,56561,2025-04-09,0.470000,0.014790,35719
18195,29446K10,EQ,56561,2025-04-10,0.456000,-0.029787,35719
18195,29446K10,EQ,56561,2025-04-11,0.479000,0.050439,35719
18195,29446K10,EQ,56561,2025-04-14,0.486300,0.015240,35719
18195,29446K10,EQ,56561,2025-04-15,0.463000,-0.047913,35719
18195,29446K10,EQ,56561,2025-04-16,0.437400,-0.055292,35719
18195,29446K10,EQ,56561,2025-04-17,0.472500,0.080247,35719
18195,29446K10,EQ,56561,2025-04-21,0.455200,-0.036614,35719
18195,29446K10,EQ,56561,2025-04-22,0.479900,0.054262,35719
18195,29446K10,EQ,56561,2025-04-23,0.480000,0.000208,35719
18195,29446K10,EQ,56561,2025-04-24,0.470000,-0.020833,35719
18195,29446K10,EQ,56561,2025-04-25,0.438250,-0.067553,35719
18195,29446K10,EQ,56561,2025-04-28,0.458017,0.045104,35719
18195,29446K10,EQ,56561,2025-04-29,0.440100,-0.039119,35719
18195,29446K10,EQ,56561,2025-04-30,0.420100,-0.045444,35719
18195,29446K10,EQ,56561,2025-05-01,0.410000,-0.024042,35719
18195,29446K10,EQ,56561,2025-05-02,0.419999,0.024388,35719
18195,29446K10,EQ,56561,2025-05-05,0.400200,-0.047141,35719
18195,29446K10,EQ,56561,2025-05-06,0.367600,-0.081459,35719
18195,29446K10,EQ,56561,2025-05-07,0.389099,0.058485,35719
18195,29446K10,EQ,56561,2025-05-08,0.399000,0.025446,35719
18195,29446K10,EQ,56561,2025-05-09,0.390500,-0.021303,35719
18195,29446K10,EQ,56561,2025-05-12,0.384000,-0.016645,35719
18195,29446K10,EQ,56561,2025-05-13,0.382100,-0.004948,35719
18195,29446K10,EQ,56561,2025-05-14,0.373300,-0.023031,35719
18195,29446K10,EQ,56561,2025-05-15,0.390000,0.044736,35719
18195,29446K10,EQ,56561,2025-05-16,0.374000,-0.041026,35719
18195,29446K10,EQ,56561,2025-05-19,0.384000,0.026738,35719
18195,29446K10,EQ,56561,2025-05-20,0.385300,0.003385,35719
18195,29446K10,EQ,56561,2025-05-21,0.385100,-0.000519,35719
18195,29446K10,EQ,56561,2025-05-22,0.396000,0.028304,35719
18195,29446K10,EQ,56561,2025-05-23,0.406000,0.025253,35719
18195,29446K10,EQ,56561,2025-05-27,0.400000,-0.014778,35719
18195,29446K10,EQ,56561,2025-05-28,0.375600,-0.061000,35719
18195,29446K10,EQ,56561,2025-05-29,0.346100,-0.078541,35719
18195,29446K10,EQ,56561,2025-05-30,0.390000,0.126842,35719
18195,29446K10,EQ,56561,2025-06-02,0.366000,-0.061538,35719
18195,29446K10,EQ,56561,2025-06-03,0.357000,-0.024590,35719
18195,29446K10,EQ,56561,2025-06-04,0.369000,0.033613,35719
18195,29446K10,EQ,56561,2025-06-05,0.362600,-0.017344,35719
18195,29446K10,EQ,56561,2025-06-06,0.380000,0.047987,35719
18195,29446K10,EQ,56561,2025-06-09,0.380000,0.000000,35719
18195,29446K10,EQ,56561,2025-06-10,0.350600,-0.077368,35719
18195,29446K10,EQ,56561,2025-06-11,0.386000,0.100970,35719
18195,29446K10,EQ,56561,2025-06-12,0.386500,0.001295,35719
18195,29446K10,EQ,56561,2025-06-13,0.347000,-0.102199,35719
18195,29446K10,EQ,56561,2025-06-16,0.340100,-0.019885,35719
18195,29446K10,EQ,56561,2025-06-17,0.330000,-0.029697,35719
18195,29446K10,EQ,56561,2025-06-18,0.322500,-0.022727,35719
18195,29446K10,EQ,56561,2025-06-20,0.326900,0.013643,35719
18195,29446K10,EQ,56561,2025-06-23,0.290000,-0.112879,35719
18195,29446K10,EQ,56561,2025-06-24,0.355500,0.225862,35719
18195,29446K10,EQ,56561,2025-06-25,0.333800,-0.061041,35719
18195,29446K10,EQ,56561,2025-06-26,0.340500,0.020072,35719
18195,29446K10,EQ,56561,2025-06-27,0.310000,-0.089574,35719
18195,29446K10,EQ,56561,2025-06-30,0.315200,0.016774,35719
18195,29446K10,EQ,56561,2025-07-01,0.315000,-0.000635,35719
18195,29446K10,EQ,56561,2025-07-02,0.318500,0.011111,35719
18195,29446K10,EQ,56561,2025-07-03,0.321000,0.007849,35719
18195,29446K10,EQ,56561,2025-07-07,0.319000,-0.006231,35719
18195,29446K10,EQ,56561,2025-07-08,0.312000,-0.021944,35719
18195,29446K10,EQ,56561,2025-07-09,0.337100,0.080449,35719
18195,29446K10,EQ,56561,2025-07-10,0.348200,0.032928,35719
18195,29446K10,EQ,56561,2025-07-11,0.349900,0.004882,35719
18195,29446K10,EQ,56561,2025-07-14,0.366600,0.047728,35719
18195,29446K10,EQ,56561,2025-07-15,0.381000,0.039280,35719
18195,29446K10,EQ,56561,2025-07-16,0.414900,0.088976,35719
18195,29446K10,EQ,56561,2025-07-17,0.421000,0.014702,35719
18195,29446K10,EQ,56561,2025-07-18,0.415100,-0.014014,35719
18195,29446K10,EQ,56561,2025-07-21,0.414100,-0.002409,35719
18195,29446K10,EQ,56561,2025-07-22,0.391000,-0.055784,35719
18195,29446K10,EQ,56561,2025-07-23,0.412000,0.053708,35719
18195,29446K10,EQ,56561,2025-07-24,0.367000,-0.109223,35719
18195,29446K10,EQ,56561,2025-07-25,0.402700,0.097275,35719
18195,29446K10,EQ,56561,2025-07-28,0.445600,0.106531,35719
18195,29446K10,EQ,56561,2025-07-29,0.399000,-0.104578,35719
18195,29446K10,EQ,56561,2025-07-30,0.384600,-0.036090,35719
18195,29446K10,EQ,56561,2025-07-31,0.391000,0.016641,35719
18195,29446K10,EQ,56561,2025-08-01,0.710000,0.815857,35719
18195,29446K10,EQ,56561,2025-08-04,0.563300,-0.206620,35719
18195,29446K10,EQ,56561,2025-08-05,0.596000,0.058051,35719
18195,29446K10,EQ,56561,2025-08-06,0.637500,0.069631,35719
18195,29446K10,EQ,56561,2025-08-07,0.553000,-0.132549,35719
18195,29446K10,EQ,56561,2025-08-08,0.495200,-0.104521,35719
18195,29446K10,EQ,56561,2025-08-11,0.885800,0.788772,35719
18195,29446K10,EQ,56561,2025-08-12,0.934100,0.054527,59503
18195,29446K10,EQ,56561,2025-08-13,0.930000,-0.004389,59503
18195,29446K10,EQ,56561,2025-08-14,0.980100,0.053871,59503
18195,29446K10,EQ,56561,2025-08-15,1.140000,0.163147,59503
18195,29446K10,EQ,56561,2025-08-18,1.340000,0.175439,59503
18195,29446K10,EQ,56561,2025-08-19,1.200000,-0.104478,59503
18195,29446K10,EQ,56561,2025-08-20,1.140000,-0.050000,59503
18195,29446K10,EQ,56561,2025-08-21,1.560000,0.368421,59503
18195,29446K10,EQ,56561,2025-08-22,1.900000,0.217949,59503
18195,29446K10,EQ,56561,2025-08-25,1.900000,0.000000,59503
18195,29446K10,EQ,56561,2025-08-26,1.950000,0.026316,59503
18195,29446K10,EQ,56561,2025-08-27,1.910000,-0.020513,59503
18195,29446K10,EQ,56561,2025-08-28,1.820000,-0.047120,59503
18195,29446K10,EQ,56561,2025-08-29,1.740000,-0.043956,59503
18195,29446K10,EQ,56561,2025-09-02,1.720000,-0.011494,59503
18195,29446K10,EQ,56561,2025-09-03,1.870000,0.087209,59503
18195,29446K10,EQ,56561,2025-09-04,1.750000,-0.064171,59503
18195,29446K10,EQ,56561,2025-09-05,1.910000,0.091429,59503
18195,29446K10,EQ,56561,2025-09-08,1.880000,-0.015707,59503
18195,29446K10,EQ,56561,2025-09-09,1.830000,-0.026596,59503
18195,29446K10,EQ,56561,2025-09-10,1.840000,0.005464,59503
18195,29446K10,EQ,56561,2025-09-11,1.990000,0.081522,59503
18195,29446K10,EQ,56561,2025-09-12,1.870000,-0.060302,59503
18195,29446K10,EQ,56561,2025-09-15,1.710000,-0.085561,59503
18195,29446K10,EQ,56561,2025-09-16,1.630000,-0.046784,59503
18195,29446K10,EQ,56561,2025-09-17,1.530000,-0.061350,59503
18195,29446K10,EQ,56561,2025-09-18,1.500000,-0.019608,59503
18195,29446K10,EQ,56561,2025-09-19,1.460000,-0.026667,59503
18195,29446K10,EQ,56561,2025-09-22,1.450000,-0.006849,59503
18195,29446K10,EQ,56561,2025-09-23,1.410000,-0.027586,59503
18195,29446K10,EQ,56561,2025-09-24,1.440000,0.021277,59503
18195,29446K10,EQ,56561,2025-09-25,1.400000,-0.027778,59503
18195,29446K10,EQ,56561,2025-09-26,1.500000,0.071429,59503
18195,29446K10,EQ,56561,2025-09-29,1.460000,-0.026667,59503
18195,29446K10,EQ,56561,2025-09-30,1.430000,-0.020548,60677
18195,29446K10,EQ,56561,2025-10-01,1.480000,0.034965,60677
18195,29446K10,EQ,56561,2025-10-02,1.470000,-0.006757,60677
18195,29446K10,EQ,56561,2025-10-03,1.330000,-0.095238,60677
18195,29446K10,EQ,56561,2025-10-06,1.500000,0.127820,60677
18195,29446K10,EQ,56561,2025-10-07,1.490000,-0.006667,60677
18195,29446K10,EQ,56561,2025-10-08,1.470000,-0.013423,60677
18195,29446K10,EQ,56561,2025-10-09,1.440000,-0.020408,60677
18195,29446K10,EQ,56561,2025-10-10,1.340000,-0.069444,60677
18195,29446K10,EQ,56561,2025-10-13,1.280000,-0.044776,60677
18195,29446K10,EQ,56561,2025-10-14,1.240000,-0.031250,60677
18195,29446K10,EQ,56561,2025-10-15,1.270000,0.024194,60677
18195,29446K10,EQ,56561,2025-10-16,1.230000,-0.031496,60677
18195,29446K10,EQ,56561,2025-10-17,1.460000,0.186992,60677
18195,29446K10,EQ,56561,2025-10-20,1.460000,0.000000,60677
18195,29446K10,EQ,56561,2025-10-21,1.380000,-0.054795,60677
18195,29446K10,EQ,56561,2025-10-22,1.290000,-0.065217,60677
18195,29446K10,EQ,56561,2025-10-23,1.330000,0.031008,60677
18195,29446K10,EQ,56561,2025-10-24,1.410000,0.060150,60677
18195,29446K10,EQ,56561,2025-10-27,1.370000,-0.028369,60677
18195,29446K10,EQ,56561,2025-10-28,1.350000,-0.014599,60677
18195,29446K10,EQ,56561,2025-10-29,1.370000,0.014815,60677
18195,29446K10,EQ,56561,2025-10-30,1.420000,0.036496,60677
18195,29446K10,EQ,56561,2025-10-31,1.410000,-0.007042,60677
18195,29446K10,EQ,56561,2025-11-03,1.550000,0.099291,60677
18195,29446K10,EQ,56561,2025-11-04,1.440000,-0.070968,60677
18195,29446K10,EQ,56561,2025-11-05,1.260000,-0.125000,60677
18195,29446K10,EQ,56561,2025-11-06,1.265000,0.003968,60677
18195,29446K10,EQ,56561,2025-11-07,1.100000,-0.130435,60677
18195,29446K10,EQ,56561,2025-11-10,0.968200,-0.119818,60893
18195,29446K10,EQ,56561,2025-11-11,0.971000,0.002892,60893
18195,29446K10,EQ,56561,2025-11-12,0.924000,-0.048404,60893
18195,29446K10,EQ,56561,2025-11-13,0.840000,-0.090909,60893
18195,29446K10,EQ,56561,2025-11-14,1.040000,0.238095,60893
18195,29446K10,EQ,56561,2025-11-17,1.050000,0.009615,60893
18195,29446K10,EQ,56561,2025-11-18,1.000000,-0.047619,60893
18195,29446K10,EQ,56561,2025-11-19,1.010000,0.010000,60893
18195,29446K10,EQ,56561,2025-11-20,1.010000,0.000000,60893
18195,29446K10,EQ,56561,2025-11-21,0.960000,-0.049505,60893
18195,29446K10,EQ,56561,2025-11-24,0.946600,-0.013958,60893
18195,29446K10,EQ,56561,2025-11-25,0.934400,-0.012888,60893
18195,29446K10,EQ,56561,2025-11-26,1.020000,0.091610,60893
18195,29446K10,EQ,56561,2025-11-28,0.902400,-0.115294,60893
18195,29446K10,EQ,56561,2025-12-01,0.860000,-0.046986,60893
18195,29446K10,EQ,56561,2025-12-02,0.859300,-0.000814,60893
18195,29446K10,EQ,56561,2025-12-03,0.871500,0.014198,60893
18195,29446K10,EQ,56561,2025-12-04,0.872500,0.001147,60893
18195,29446K10,EQ,56561,2025-12-05,0.852400,-0.023037,60893
18195,29446K10,EQ,56561,2025-12-08,0.874400,0.025809,60893
18195,29446K10,EQ,56561,2025-12-09,0.900000,0.029277,60893
18195,29446K10,EQ,56561,2025-12-10,1.070000,0.188889,60893
18195,29446K10,EQ,56561,2025-12-11,1.340000,0.252336,60893
18195,29446K10,EQ,56561,2025-12-12,1.280000,-0.044776,60893
18195,29446K10,EQ,56561,2025-12-15,1.220000,-0.046875,60893
18195,29446K10,EQ,56561,2025-12-16,1.210000,-0.008197,60893
18195,29446K10,EQ,56561,2025-12-17,1.100000,-0.090909,60893
18195,29446K10,EQ,56561,2025-12-18,1.080000,-0.018182,60893
18195,29446K10,EQ,56561,2025-12-19,1.150000,0.064815,60893
18195,29446K10,EQ,56561,2025-12-22,1.400000,0.217391,60893
18195,29446K10,EQ,56561,2025-12-23,1.350000,-0.035714,60893
18195,29446K10,EQ,56561,2025-12-24,1.610000,0.192593,60893
18195,29446K10,EQ,56561,2025-12-26,1.500000,-0.068323,60893
18195,29446K10,EQ,56561,2025-12-29,1.470000,-0.020000,60893
18195,29446K10,EQ,56561,2025-12-30,1.550000,0.054422,60893
18195,29446K10,EQ,56561,2025-12-31,1.550000,0.000000,60893
18267,24703L20,DELL,55676,2025-01-02,116.530000,0.011194,357337
18267,24703L20,DELL,55676,2025-01-03,119.910000,0.029005,357337
18267,24703L20,DELL,55676,2025-01-06,124.660000,0.039613,357337
18267,24703L20,DELL,55676,2025-01-07,121.270000,-0.027194,357337
18267,24703L20,DELL,55676,2025-01-08,119.310000,-0.016162,357337
18267,24703L20,DELL,55676,2025-01-10,114.770000,-0.038052,357337
18267,24703L20,DELL,55676,2025-01-13,110.170000,-0.040080,357337
18267,24703L20,DELL,55676,2025-01-14,109.060000,-0.010075,357337
18267,24703L20,DELL,55676,2025-01-15,109.230000,0.001559,357337
18267,24703L20,DELL,55676,2025-01-16,110.110000,0.008056,357337
18267,24703L20,DELL,55676,2025-01-17,109.640000,-0.004268,357337
18267,24703L20,DELL,55676,2025-01-21,111.550000,0.017421,357337
18267,24703L20,DELL,55676,2025-01-22,115.120000,0.035993,357337
18267,24703L20,DELL,55676,2025-01-23,114.220000,-0.007818,357337
18267,24703L20,DELL,55676,2025-01-24,113.730000,-0.004290,357337
18267,24703L20,DELL,55676,2025-01-27,103.840000,-0.086960,357337
18267,24703L20,DELL,55676,2025-01-28,101.290000,-0.024557,357337
18267,24703L20,DELL,55676,2025-01-29,103.100000,0.017869,357337
18267,24703L20,DELL,55676,2025-01-30,105.350000,0.021823,357337
18267,24703L20,DELL,55676,2025-01-31,103.600000,-0.016611,358574
18267,24703L20,DELL,55676,2025-02-03,100.090000,-0.033880,358574
18267,24703L20,DELL,55676,2025-02-04,101.670000,0.015786,358574
18267,24703L20,DELL,55676,2025-02-05,104.450000,0.027343,358574
18267,24703L20,DELL,55676,2025-02-06,105.920000,0.014074,358574
18267,24703L20,DELL,55676,2025-02-07,106.370000,0.004248,358574
18267,24703L20,DELL,55676,2025-02-10,112.310000,0.055843,358574
18267,24703L20,DELL,55676,2025-02-11,111.440000,-0.007746,358574
18267,24703L20,DELL,55676,2025-02-12,112.920000,0.013281,358574
18267,24703L20,DELL,55676,2025-02-13,110.260000,-0.023557,358574
18267,24703L20,DELL,55676,2025-02-14,114.380000,0.037366,358574
18267,24703L20,DELL,55676,2025-02-18,120.340000,0.052107,358574
18267,24703L20,DELL,55676,2025-02-19,120.960000,0.005152,358574
18267,24703L20,DELL,55676,2025-02-20,119.890000,-0.008846,358574
18267,24703L20,DELL,55676,2025-02-21,117.600000,-0.019101,358574
18267,24703L20,DELL,55676,2025-02-24,114.140000,-0.029422,358574
18267,24703L20,DELL,55676,2025-02-25,110.650000,-0.030576,358574
18267,24703L20,DELL,55676,2025-02-26,115.650000,0.045188,358574
18267,24703L20,DELL,55676,2025-02-27,107.830000,-0.067618,358574
18267,24703L20,DELL,55676,2025-02-28,102.760000,-0.047018,358574
18267,24703L20,DELL,55676,2025-03-03,95.560000,-0.070066,358574
18267,24703L20,DELL,55676,2025-03-04,94.070000,-0.015592,358574
18267,24703L20,DELL,55676,2025-03-05,97.250000,0.033805,358574
18267,24703L20,DELL,55676,2025-03-06,93.020000,-0.043496,358574
18267,24703L20,DELL,55676,2025-03-07,91.460000,-0.016771,358574
18267,24703L20,DELL,55676,2025-03-10,90.340000,-0.012246,358574
18267,24703L20,DELL,55676,2025-03-11,91.570000,0.013615,358574
18267,24703L20,DELL,55676,2025-03-12,94.580000,0.032871,358574
18267,24703L20,DELL,55676,2025-03-13,92.450000,-0.022521,358574
18267,24703L20,DELL,55676,2025-03-14,95.670000,0.034830,358574
18267,24703L20,DELL,55676,2025-03-17,97.660000,0.020801,358574
18267,24703L20,DELL,55676,2025-03-18,96.440000,-0.012492,358574
18267,24703L20,DELL,55676,2025-03-19,98.720000,0.023642,358574
18267,24703L20,DELL,55676,2025-03-20,98.920000,0.002026,358574
18267,24703L20,DELL,55676,2025-03-21,97.570000,-0.013647,358574
18267,24703L20,DELL,55676,2025-03-24,99.810000,0.022958,358574
18267,24703L20,DELL,55676,2025-03-25,98.860000,-0.009518,358574
18267,24703L20,DELL,55676,2025-03-26,96.260000,-0.026300,358574
18267,24703L20,DELL,55676,2025-03-27,97.100000,0.008726,358574
18267,24703L20,DELL,55676,2025-03-28,92.290000,-0.049537,358574
18267,24703L20,DELL,55676,2025-03-31,91.150000,-0.012352,358710
18267,24703L20,DELL,55676,2025-04-01,91.960000,0.008886,358710
18267,24703L20,DELL,55676,2025-04-02,95.330000,0.036646,358710
18267,24703L20,DELL,55676,2025-04-03,77.230000,-0.189867,358710
18267,24703L20,DELL,55676,2025-04-04,71.630000,-0.072511,358710
18267,24703L20,DELL,55676,2025-04-07,75.000000,0.047047,358710
18267,24703L20,DELL,55676,2025-04-08,72.590000,-0.032133,358710
18267,24703L20,DELL,55676,2025-04-09,84.190000,0.159802,358710
18267,24703L20,DELL,55676,2025-04-10,78.940000,-0.062359,358710
18267,24703L20,DELL,55676,2025-04-11,81.930000,0.037877,358710
18267,24703L20,DELL,55676,2025-04-14,85.190000,0.039790,358710
18267,24703L20,DELL,55676,2025-04-15,85.490000,0.003522,358710
18267,24703L20,DELL,55676,2025-04-16,83.360000,-0.024915,358710
18267,24703L20,DELL,55676,2025-04-17,84.800000,0.017274,358710
18267,24703L20,DELL,55676,2025-04-21,82.390000,-0.028420,358710
18267,24703L20,DELL,55676,2025-04-22,84.080000,0.026884,358710
18267,24703L20,DELL,55676,2025-04-23,89.160000,0.060419,358710
18267,24703L20,DELL,55676,2025-04-24,94.400000,0.058771,358710
18267,24703L20,DELL,55676,2025-04-25,94.890000,0.005191,358710
18267,24703L20,DELL,55676,2025-04-28,94.470000,-0.004426,358710
18267,24703L20,DELL,55676,2025-04-29,93.780000,-0.007304,358710
18267,24703L20,DELL,55676,2025-04-30,91.760000,-0.021540,358710
18267,24703L20,DELL,55676,2025-05-01,91.950000,0.002071,358710
18267,24703L20,DELL,55676,2025-05-02,94.590000,0.028711,358710
18267,24703L20,DELL,55676,2025-05-05,94.360000,-0.002432,358710
18267,24703L20,DELL,55676,2025-05-06,93.950000,-0.004345,358710
18267,24703L20,DELL,55676,2025-05-07,95.790000,0.019585,358710
18267,24703L20,DELL,55676,2025-05-08,96.220000,0.004489,358710
18267,24703L20,DELL,55676,2025-05-09,95.910000,-0.003222,358710
18267,24703L20,DELL,55676,2025-05-12,103.420000,0.078303,358710
18267,24703L20,DELL,55676,2025-05-13,107.850000,0.042835,358710
18267,24703L20,DELL,55676,2025-05-14,111.020000,0.029393,358710
18267,24703L20,DELL,55676,2025-05-15,110.870000,-0.001351,358710
18267,24703L20,DELL,55676,2025-05-16,114.190000,0.029945,358710
18267,24703L20,DELL,55676,2025-05-19,114.280000,0.000788,358710
18267,24703L20,DELL,55676,2025-05-20,114.230000,-0.000438,358710
18267,24703L20,DELL,55676,2025-05-21,111.930000,-0.020135,358710
18267,24703L20,DELL,55676,2025-05-22,111.950000,0.000179,358710
18267,24703L20,DELL,55676,2025-05-23,112.110000,0.001429,358710
18267,24703L20,DELL,55676,2025-05-27,113.990000,0.016769,358710
18267,24703L20,DELL,55676,2025-05-28,113.770000,-0.001930,358710
18267,24703L20,DELL,55676,2025-05-29,113.630000,-0.001231,358710
18267,24703L20,DELL,55676,2025-05-30,111.270000,-0.020769,344347
18267,24703L20,DELL,55676,2025-06-02,108.080000,-0.028669,344347
18267,24703L20,DELL,55676,2025-06-03,111.900000,0.035344,344347
18267,24703L20,DELL,55676,2025-06-04,112.700000,0.007149,344347
18267,24703L20,DELL,55676,2025-06-05,111.820000,-0.007808,344347
18267,24703L20,DELL,55676,2025-06-06,113.750000,0.017260,344347
18267,24703L20,DELL,55676,2025-06-09,114.220000,0.004132,344347
18267,24703L20,DELL,55676,2025-06-10,113.250000,-0.008492,344347
18267,24703L20,DELL,55676,2025-06-11,111.240000,-0.017748,344347
18267,24703L20,DELL,55676,2025-06-12,113.400000,0.019417,344347
18267,24703L20,DELL,55676,2025-06-13,109.560000,-0.033862,344347
18267,24703L20,DELL,55676,2025-06-16,113.740000,0.038153,344347
18267,24703L20,DELL,55676,2025-06-17,115.930000,0.019254,344347
18267,24703L20,DELL,55676,2025-06-18,116.560000,0.005434,344347
18267,24703L20,DELL,55676,2025-06-20,119.370000,0.024108,344347
18267,24703L20,DELL,55676,2025-06-23,118.020000,-0.011309,344347
18267,24703L20,DELL,55676,2025-06-24,120.590000,0.021776,344347
18267,24703L20,DELL,55676,2025-06-25,120.460000,-0.001078,344347
18267,24703L20,DELL,55676,2025-06-26,125.980000,0.045824,344347
18267,24703L20,DELL,55676,2025-06-27,123.990000,-0.015796,344347
18267,24703L20,DELL,55676,2025-06-30,122.600000,-0.011211,339719
18267,24703L20,DELL,55676,2025-07-01,121.730000,-0.007096,339719
18267,24703L20,DELL,55676,2025-07-02,123.480000,0.014376,339719
18267,24703L20,DELL,55676,2025-07-03,125.220000,0.014091,339719
18267,24703L20,DELL,55676,2025-07-07,124.770000,-0.003594,339719
18267,24703L20,DELL,55676,2025-07-08,124.390000,-0.003046,339719
18267,24703L20,DELL,55676,2025-07-09,126.630000,0.018008,339719
18267,24703L20,DELL,55676,2025-07-10,127.910000,0.010108,339719
18267,24703L20,DELL,55676,2025-07-11,126.830000,-0.008443,339719
18267,24703L20,DELL,55676,2025-07-14,125.670000,-0.009146,339719
18267,24703L20,DELL,55676,2025-07-15,125.690000,0.000159,339719
18267,24703L20,DELL,55676,2025-07-16,123.570000,-0.016867,339719
18267,24703L20,DELL,55676,2025-07-17,123.880000,0.002509,339719
18267,24703L20,DELL,55676,2025-07-18,131.240000,0.059412,339719
18267,24703L20,DELL,55676,2025-07-21,128.960000,-0.017373,339719
18267,24703L20,DELL,55676,2025-07-22,124.330000,-0.031832,339719
18267,24703L20,DELL,55676,2025-07-23,127.220000,0.023245,339719
18267,24703L20,DELL,55676,2025-07-24,128.350000,0.008882,339719
18267,24703L20,DELL,55676,2025-07-25,131.220000,0.022361,339719
18267,24703L20,DELL,55676,2025-07-28,133.860000,0.020119,339719
18267,24703L20,DELL,55676,2025-07-29,133.510000,-0.002615,339719
18267,24703L20,DELL,55676,2025-07-30,133.540000,0.000225,339719
18267,24703L20,DELL,55676,2025-07-31,132.690000,-0.006365,339719
18267,24703L20,DELL,55676,2025-08-01,127.320000,-0.040470,339719
18267,24703L20,DELL,55676,2025-08-04,130.230000,0.022856,339719
18267,24703L20,DELL,55676,2025-08-05,130.480000,0.001920,339719
18267,24703L20,DELL,55676,2025-08-06,128.140000,-0.017934,339719
18267,24703L20,DELL,55676,2025-08-07,133.930000,0.045185,339719
18267,24703L20,DELL,55676,2025-08-08,137.610000,0.027477,339719
18267,24703L20,DELL,55676,2025-08-11,138.320000,0.005160,339719
18267,24703L20,DELL,55676,2025-08-12,141.640000,0.024002,339719
18267,24703L20,DELL,55676,2025-08-13,139.140000,-0.017650,339719
18267,24703L20,DELL,55676,2025-08-14,138.860000,-0.002012,339719
18267,24703L20,DELL,55676,2025-08-15,138.280000,-0.004177,339719
18267,24703L20,DELL,55676,2025-08-18,138.130000,-0.001085,339719
18267,24703L20,DELL,55676,2025-08-19,135.200000,-0.021212,339719
18267,24703L20,DELL,55676,2025-08-20,128.480000,-0.049704,339719
18267,24703L20,DELL,55676,2025-08-21,127.830000,-0.005059,339719
18267,24703L20,DELL,55676,2025-08-22,130.840000,0.023547,339719
18267,24703L20,DELL,55676,2025-08-25,131.010000,0.001299,339719
18267,24703L20,DELL,55676,2025-08-26,130.990000,-0.000153,339719
18267,24703L20,DELL,55676,2025-08-27,132.500000,0.011528,339719
18267,24703L20,DELL,55676,2025-08-28,134.050000,0.011698,339719
18267,24703L20,DELL,55676,2025-08-29,122.150000,-0.088773,339719
18267,24703L20,DELL,55676,2025-09-02,120.960000,-0.009742,339719
18267,24703L20,DELL,55676,2025-09-03,124.020000,0.025298,339719
18267,24703L20,DELL,55676,2025-09-04,126.670000,0.021368,339719
18267,24703L20,DELL,55676,2025-09-05,124.830000,-0.014526,339719
18267,24703L20,DELL,55676,2025-09-08,123.000000,-0.014660,339719
18267,24703L20,DELL,55676,2025-09-09,121.290000,-0.013902,339719
18267,24703L20,DELL,55676,2025-09-10,124.450000,0.026053,339719
18267,24703L20,DELL,55676,2025-09-11,125.370000,0.007393,339719
18267,24703L20,DELL,55676,2025-09-12,125.040000,-0.002632,339719
18267,24703L20,DELL,55676,2025-09-15,126.800000,0.014075,339719
18267,24703L20,DELL,55676,2025-09-16,127.680000,0.006940,339719
18267,24703L20,DELL,55676,2025-09-17,130.340000,0.020833,339719
18267,24703L20,DELL,55676,2025-09-18,132.110000,0.013580,339719
18267,24703L20,DELL,55676,2025-09-19,131.940000,-0.001287,339719
18267,24703L20,DELL,55676,2025-09-22,135.690000,0.028422,339719
18267,24703L20,DELL,55676,2025-09-23,134.340000,-0.009949,339719
18267,24703L20,DELL,55676,2025-09-24,132.090000,-0.016749,339719
18267,24703L20,DELL,55676,2025-09-25,130.960000,-0.008555,339719
18267,24703L20,DELL,55676,2025-09-26,130.760000,-0.001527,339719
18267,24703L20,DELL,55676,2025-09-29,133.900000,0.024013,339719
18267,24703L20,DELL,55676,2025-09-30,141.770000,0.058775,336905
18267,24703L20,DELL,55676,2025-10-01,149.680000,0.055795,336905
18267,24703L20,DELL,55676,2025-10-02,147.370000,-0.015433,336905
18267,24703L20,DELL,55676,2025-10-03,140.740000,-0.044989,336905
18267,24703L20,DELL,55676,2025-10-06,145.760000,0.035669,336905
18267,24703L20,DELL,55676,2025-10-07,150.870000,0.035058,336905
18267,24703L20,DELL,55676,2025-10-08,164.530000,0.090542,336905
18267,24703L20,DELL,55676,2025-10-09,155.950000,-0.052149,336905
18267,24703L20,DELL,55676,2025-10-10,150.570000,-0.034498,336905
18267,24703L20,DELL,55676,2025-10-13,153.400000,0.018795,336905
18267,24703L20,DELL,55676,2025-10-14,148.770000,-0.030183,336905
18267,24703L20,DELL,55676,2025-10-15,153.700000,0.033138,336905
18267,24703L20,DELL,55676,2025-10-16,151.310000,-0.015550,336905
18267,24703L20,DELL,55676,2025-10-17,149.590000,-0.011367,336905
18267,24703L20,DELL,55676,2025-10-20,147.870000,-0.011498,336905
18267,24703L20,DELL,55676,2025-10-21,149.430000,0.014100,336905
18267,24703L20,DELL,55676,2025-10-22,150.130000,0.004684,336905
18267,24703L20,DELL,55676,2025-10-23,154.230000,0.027310,336905
18267,24703L20,DELL,55676,2025-10-24,158.640000,0.028594,336905
18267,24703L20,DELL,55676,2025-10-27,162.190000,0.022378,336905
18267,24703L20,DELL,55676,2025-10-28,164.880000,0.016585,336905
18267,24703L20,DELL,55676,2025-10-29,163.600000,-0.007763,336905
18267,24703L20,DELL,55676,2025-10-30,161.010000,-0.015831,336905
18267,24703L20,DELL,55676,2025-10-31,162.010000,0.006211,336905
18267,24703L20,DELL,55676,2025-11-03,160.110000,-0.011728,336905
18267,24703L20,DELL,55676,2025-11-04,154.640000,-0.034164,336905
18267,24703L20,DELL,55676,2025-11-05,152.410000,-0.014421,336905
18267,24703L20,DELL,55676,2025-11-06,149.180000,-0.021193,336905
18267,24703L20,DELL,55676,2025-11-07,146.700000,-0.016624,336905
18267,24703L20,DELL,55676,2025-11-10,142.690000,-0.027335,336905
18267,24703L20,DELL,55676,2025-11-11,138.760000,-0.027542,336905
18267,24703L20,DELL,55676,2025-11-12,140.710000,0.014053,336905
18267,24703L20,DELL,55676,2025-11-13,133.940000,-0.048113,336905
18267,24703L20,DELL,55676,2025-11-14,133.760000,-0.001344,336905
18267,24703L20,DELL,55676,2025-11-17,122.480000,-0.084330,336905
18267,24703L20,DELL,55676,2025-11-18,122.690000,0.001715,336905
18267,24703L20,DELL,55676,2025-11-19,119.380000,-0.026979,336905
18267,24703L20,DELL,55676,2025-11-20,117.400000,-0.016586,336905
18267,24703L20,DELL,55676,2025-11-21,122.510000,0.043526,336905
18267,24703L20,DELL,55676,2025-11-24,127.220000,0.038446,336905
18267,24703L20,DELL,55676,2025-11-25,125.920000,-0.010219,336905
18267,24703L20,DELL,55676,2025-11-26,133.260000,0.058291,336905
18267,24703L20,DELL,55676,2025-11-28,133.350000,0.000675,336905
18267,24703L20,DELL,55676,2025-12-01,132.090000,-0.009449,336905
18267,24703L20,DELL,55676,2025-12-02,135.950000,0.029222,336905
18267,24703L20,DELL,55676,2025-12-03,133.630000,-0.017065,336905
18267,24703L20,DELL,55676,2025-12-04,138.990000,0.040111,336905
18267,24703L20,DELL,55676,2025-12-05,138.910000,-0.000576,336905
18267,24703L20,DELL,55676,2025-12-08,140.410000,0.010798,336905
18267,24703L20,DELL,55676,2025-12-09,138.220000,-0.015597,336905
18267,24703L20,DELL,55676,2025-12-10,140.630000,0.017436,336905
18267,24703L20,DELL,55676,2025-12-11,138.600000,-0.014435,336905
18267,24703L20,DELL,55676,2025-12-12,129.980000,-0.062193,336905
18267,24703L20,DELL,55676,2025-12-15,130.510000,0.004078,336905
18267,24703L20,DELL,55676,2025-12-16,133.750000,0.024826,336905
18267,24703L20,DELL,55676,2025-12-17,127.890000,-0.043813,336905
18267,24703L20,DELL,55676,2025-12-18,122.940000,-0.038705,336905
18267,24703L20,DELL,55676,2025-12-19,126.420000,0.028306,336905
18267,24703L20,DELL,55676,2025-12-22,126.610000,0.001503,336905
18267,24703L20,DELL,55676,2025-12-23,127.620000,0.007977,336905
18267,24703L20,DELL,55676,2025-12-24,128.380000,0.005955,336905
18267,24703L20,DELL,55676,2025-12-26,129.240000,0.006699,336905
18267,24703L20,DELL,55676,2025-12-29,127.460000,-0.013773,336905
18267,24703L20,DELL,55676,2025-12-30,127.920000,0.003609,336905
18267,24703L20,DELL,55676,2025-12-31,125.880000,-0.015947,333918
18312,60770K10,MRNA,56611,2025-01-02,42.000000,0.010101,386000
18312,60770K10,MRNA,56611,2025-01-03,42.180000,0.004286,386000
18312,60770K10,MRNA,56611,2025-01-06,42.570000,0.009246,386000
18312,60770K10,MRNA,56611,2025-01-07,47.530000,0.116514,386000
18312,60770K10,MRNA,56611,2025-01-08,43.170000,-0.091732,386000
18312,60770K10,MRNA,56611,2025-01-10,42.250000,-0.021311,386000
18312,60770K10,MRNA,56611,2025-01-13,35.150000,-0.168047,386000
18312,60770K10,MRNA,56611,2025-01-14,34.460000,-0.019630,386000
18312,60770K10,MRNA,56611,2025-01-15,34.770000,0.008996,386000
18312,60770K10,MRNA,56611,2025-01-16,33.760000,-0.029048,386000
18312,60770K10,MRNA,56611,2025-01-17,34.060000,0.008886,386000
18312,60770K10,MRNA,56611,2025-01-21,35.890000,0.053729,386000
18312,60770K10,MRNA,56611,2025-01-22,38.500000,0.072722,386000
18312,60770K10,MRNA,56611,2025-01-23,42.390000,0.101039,386000
18312,60770K10,MRNA,56611,2025-01-24,41.410000,-0.023119,386000
18312,60770K10,MRNA,56611,2025-01-27,41.650000,0.005796,386000
18312,60770K10,MRNA,56611,2025-01-28,44.940000,0.078992,386000
18312,60770K10,MRNA,56611,2025-01-29,40.720000,-0.093903,386000
18312,60770K10,MRNA,56611,2025-01-30,41.040000,0.007859,386000
18312,60770K10,MRNA,56611,2025-01-31,39.420000,-0.039474,386000
18312,60770K10,MRNA,56611,2025-02-03,36.550000,-0.072806,386000
18312,60770K10,MRNA,56611,2025-02-04,34.170000,-0.065116,386000
18312,60770K10,MRNA,56611,2025-02-05,34.980000,0.023705,386000
18312,60770K10,MRNA,56611,2025-02-06,33.610000,-0.039165,386000
18312,60770K10,MRNA,56611,2025-02-07,32.600000,-0.030051,386000
18312,60770K10,MRNA,56611,2025-02-10,31.870000,-0.022393,386000
18312,60770K10,MRNA,56611,2025-02-11,30.930000,-0.029495,386000
18312,60770K10,MRNA,56611,2025-02-12,30.535000,-0.012771,386000
18312,60770K10,MRNA,56611,2025-02-13,31.920000,0.045358,386000
18312,60770K10,MRNA,56611,2025-02-14,32.990000,0.033521,385816
18312,60770K10,MRNA,56611,2025-02-18,35.750000,0.083662,385816
18312,60770K10,MRNA,56611,2025-02-19,35.900000,0.004196,385816
18312,60770K10,MRNA,56611,2025-02-20,33.730000,-0.060446,385816
18312,60770K10,MRNA,56611,2025-02-21,35.530000,0.053365,385816
18312,60770K10,MRNA,56611,2025-02-24,33.900000,-0.045877,385816
18312,60770K10,MRNA,56611,2025-02-25,33.280000,-0.018289,385816
18312,60770K10,MRNA,56611,2025-02-26,33.580000,0.009014,385816
18312,60770K10,MRNA,56611,2025-02-27,31.090000,-0.074151,385816
18312,60770K10,MRNA,56611,2025-02-28,30.960000,-0.004181,385816
18312,60770K10,MRNA,56611,2025-03-03,30.270000,-0.022287,385816
18312,60770K10,MRNA,56611,2025-03-04,30.370000,0.003304,385816
18312,60770K10,MRNA,56611,2025-03-05,35.210000,0.159368,386623
18312,60770K10,MRNA,56611,2025-03-06,34.300000,-0.025845,386623
18312,60770K10,MRNA,56611,2025-03-07,35.610000,0.038192,386623
18312,60770K10,MRNA,56611,2025-03-10,35.960000,0.009829,386623
18312,60770K10,MRNA,56611,2025-03-11,33.760000,-0.061179,386623
18312,60770K10,MRNA,56611,2025-03-12,35.010000,0.037026,386623
18312,60770K10,MRNA,56611,2025-03-13,34.300000,-0.020280,386623
18312,60770K10,MRNA,56611,2025-03-14,34.620000,0.009329,386623
18312,60770K10,MRNA,56611,2025-03-17,34.710000,0.002600,386623
18312,60770K10,MRNA,56611,2025-03-18,33.810000,-0.025929,386623
18312,60770K10,MRNA,56611,2025-03-19,33.320000,-0.014493,386623
18312,60770K10,MRNA,56611,2025-03-20,32.450000,-0.026110,386623
18312,60770K10,MRNA,56611,2025-03-21,32.660000,0.006471,386623
18312,60770K10,MRNA,56611,2025-03-24,34.170000,0.046234,386623
18312,60770K10,MRNA,56611,2025-03-25,33.850000,-0.009365,386623
18312,60770K10,MRNA,56611,2025-03-26,31.480000,-0.070015,386623
18312,60770K10,MRNA,56611,2025-03-27,32.120000,0.020330,386623
18312,60770K10,MRNA,56611,2025-03-28,31.120000,-0.031133,386623
18312,60770K10,MRNA,56611,2025-03-31,28.350000,-0.089010,386623
18312,60770K10,MRNA,56611,2025-04-01,27.160000,-0.041975,386623
18312,60770K10,MRNA,56611,2025-04-02,27.720000,0.020619,386623
18312,60770K10,MRNA,56611,2025-04-03,25.730000,-0.071789,386623
18312,60770K10,MRNA,56611,2025-04-04,25.110000,-0.024096,386623
18312,60770K10,MRNA,56611,2025-04-07,25.640000,0.021107,386623
18312,60770K10,MRNA,56611,2025-04-08,24.640000,-0.039002,386623
18312,60770K10,MRNA,56611,2025-04-09,26.670000,0.082386,386623
18312,60770K10,MRNA,56611,2025-04-10,24.500000,-0.081365,386623
18312,60770K10,MRNA,56611,2025-04-11,26.200000,0.069388,386623
18312,60770K10,MRNA,56611,2025-04-14,26.800000,0.022901,386623
18312,60770K10,MRNA,56611,2025-04-15,26.240000,-0.020896,386623
18312,60770K10,MRNA,56611,2025-04-16,25.190000,-0.040015,386623
18312,60770K10,MRNA,56611,2025-04-17,24.715000,-0.018857,386623
18312,60770K10,MRNA,56611,2025-04-21,25.130000,0.016791,386623
18312,60770K10,MRNA,56611,2025-04-22,25.740000,0.024274,386623
18312,60770K10,MRNA,56611,2025-04-23,26.540000,0.031080,386623
18312,60770K10,MRNA,56611,2025-04-24,27.390000,0.032027,386623
18312,60770K10,MRNA,56611,2025-04-25,27.220000,-0.006207,386742
18312,60770K10,MRNA,56611,2025-04-28,27.460000,0.008817,386742
18312,60770K10,MRNA,56611,2025-04-29,27.820000,0.013110,386742
18312,60770K10,MRNA,56611,2025-04-30,28.540000,0.025881,386742
18312,60770K10,MRNA,56611,2025-05-01,27.030000,-0.052908,386742
18312,60770K10,MRNA,56611,2025-05-02,27.610000,0.021458,386742
18312,60770K10,MRNA,56611,2025-05-05,27.840000,0.008330,386742
18312,60770K10,MRNA,56611,2025-05-06,24.430000,-0.122486,386742
18312,60770K10,MRNA,56611,2025-05-07,24.060000,-0.015145,386742
18312,60770K10,MRNA,56611,2025-05-08,24.380000,0.013300,386742
18312,60770K10,MRNA,56611,2025-05-09,24.250000,-0.005332,386742
18312,60770K10,MRNA,56611,2025-05-12,25.700000,0.059794,386742
18312,60770K10,MRNA,56611,2025-05-13,25.490000,-0.008171,386742
18312,60770K10,MRNA,56611,2025-05-14,24.020000,-0.057670,386742
18312,60770K10,MRNA,56611,2025-05-15,23.650000,-0.015404,386742
18312,60770K10,MRNA,56611,2025-05-16,24.860000,0.051163,386742
18312,60770K10,MRNA,56611,2025-05-19,26.390000,0.061545,386742
18312,60770K10,MRNA,56611,2025-05-20,27.990000,0.060629,386742
18312,60770K10,MRNA,56611,2025-05-21,25.800000,-0.078242,386742
18312,60770K10,MRNA,56611,2025-05-22,26.720000,0.035659,386742
18312,60770K10,MRNA,56611,2025-05-23,26.260000,-0.017216,386742
18312,60770K10,MRNA,56611,2025-05-27,26.760000,0.019040,386742
18312,60770K10,MRNA,56611,2025-05-28,26.050000,-0.026532,386742
18312,60770K10,MRNA,56611,2025-05-29,26.930000,0.033781,386742
18312,60770K10,MRNA,56611,2025-05-30,26.560000,-0.013739,386742
18312,60770K10,MRNA,56611,2025-06-02,27.050000,0.018449,386742
18312,60770K10,MRNA,56611,2025-06-03,27.810000,0.028096,386742
18312,60770K10,MRNA,56611,2025-06-04,27.270000,-0.019417,386742
18312,60770K10,MRNA,56611,2025-06-05,26.120000,-0.042171,386742
18312,60770K10,MRNA,56611,2025-06-06,27.460000,0.051302,386742
18312,60770K10,MRNA,56611,2025-06-09,28.140000,0.024763,386742
18312,60770K10,MRNA,56611,2025-06-10,27.680000,-0.016347,386742
18312,60770K10,MRNA,56611,2025-06-11,27.750000,0.002529,386742
18312,60770K10,MRNA,56611,2025-06-12,27.350000,-0.014414,386742
18312,60770K10,MRNA,56611,2025-06-13,26.670000,-0.024863,386742
18312,60770K10,MRNA,56611,2025-06-16,26.000000,-0.025122,386742
18312,60770K10,MRNA,56611,2025-06-17,25.550000,-0.017308,386742
18312,60770K10,MRNA,56611,2025-06-18,25.400000,-0.005871,386742
18312,60770K10,MRNA,56611,2025-06-20,25.900000,0.019685,386742
18312,60770K10,MRNA,56611,2025-06-23,25.670000,-0.008880,386742
18312,60770K10,MRNA,56611,2025-06-24,26.800000,0.044020,386742
18312,60770K10,MRNA,56611,2025-06-25,26.860000,0.002239,386742
18312,60770K10,MRNA,56611,2025-06-26,27.540000,0.025316,386742
18312,60770K10,MRNA,56611,2025-06-27,27.160000,-0.013798,386742
18312,60770K10,MRNA,56611,2025-06-30,27.590000,0.015832,389000
18312,60770K10,MRNA,56611,2025-07-01,28.690000,0.039870,389000
18312,60770K10,MRNA,56611,2025-07-02,30.280000,0.055420,389000
18312,60770K10,MRNA,56611,2025-07-03,30.490000,0.006935,389000
18312,60770K10,MRNA,56611,2025-07-07,29.900000,-0.019351,389000
18312,60770K10,MRNA,56611,2025-07-08,32.540000,0.088294,389000
18312,60770K10,MRNA,56611,2025-07-09,32.790000,0.007683,389000
18312,60770K10,MRNA,56611,2025-07-10,34.280000,0.045441,389000
18312,60770K10,MRNA,56611,2025-07-11,33.640000,-0.018670,389000
18312,60770K10,MRNA,56611,2025-07-14,32.870000,-0.022889,389000
18312,60770K10,MRNA,56611,2025-07-15,31.580000,-0.039246,389000
18312,60770K10,MRNA,56611,2025-07-16,32.060000,0.015199,389000
18312,60770K10,MRNA,56611,2025-07-17,32.200000,0.004367,389000
18312,60770K10,MRNA,56611,2025-07-18,31.260000,-0.029193,389000
18312,60770K10,MRNA,56611,2025-07-21,30.970000,-0.009277,389000
18312,60770K10,MRNA,56611,2025-07-22,32.730000,0.056829,389000
18312,60770K10,MRNA,56611,2025-07-23,34.670000,0.059273,389000
18312,60770K10,MRNA,56611,2025-07-24,34.010000,-0.019037,389000
18312,60770K10,MRNA,56611,2025-07-25,34.150000,0.004116,389080
18312,60770K10,MRNA,56611,2025-07-28,33.910000,-0.007028,389080
18312,60770K10,MRNA,56611,2025-07-29,32.660000,-0.036862,389080
18312,60770K10,MRNA,56611,2025-07-30,32.150000,-0.015615,389080
18312,60770K10,MRNA,56611,2025-07-31,29.560000,-0.080560,389080
18312,60770K10,MRNA,56611,2025-08-01,27.605000,-0.066137,389080
18312,60770K10,MRNA,56611,2025-08-04,27.640000,0.001268,389080
18312,60770K10,MRNA,56611,2025-08-05,27.470000,-0.006151,389080
18312,60770K10,MRNA,56611,2025-08-06,26.710000,-0.027667,389080
18312,60770K10,MRNA,56611,2025-08-07,26.610000,-0.003744,389080
18312,60770K10,MRNA,56611,2025-08-08,26.120000,-0.018414,389080
18312,60770K10,MRNA,56611,2025-08-11,25.470000,-0.024885,389080
18312,60770K10,MRNA,56611,2025-08-12,25.660000,0.007460,389080
18312,60770K10,MRNA,56611,2025-08-13,26.890000,0.047935,389080
18312,60770K10,MRNA,56611,2025-08-14,26.690000,-0.007438,389080
18312,60770K10,MRNA,56611,2025-08-15,28.020000,0.049831,389080
18312,60770K10,MRNA,56611,2025-08-18,28.090000,0.002498,389080
18312,60770K10,MRNA,56611,2025-08-19,27.910000,-0.006408,389080
18312,60770K10,MRNA,56611,2025-08-20,26.890000,-0.036546,389080
18312,60770K10,MRNA,56611,2025-08-21,26.220000,-0.024916,389080
18312,60770K10,MRNA,56611,2025-08-22,27.120000,0.034325,389080
18312,60770K10,MRNA,56611,2025-08-25,25.350000,-0.065265,389080
18312,60770K10,MRNA,56611,2025-08-26,24.730000,-0.024458,389080
18312,60770K10,MRNA,56611,2025-08-27,25.100000,0.014962,389080
18312,60770K10,MRNA,56611,2025-08-28,24.470000,-0.025100,389080
18312,60770K10,MRNA,56611,2025-08-29,24.090000,-0.015529,389080
18312,60770K10,MRNA,56611,2025-09-02,24.190000,0.004151,389080
18312,60770K10,MRNA,56611,2025-09-03,24.050000,-0.005788,389080
18312,60770K10,MRNA,56611,2025-09-04,24.280000,0.009563,389080
18312,60770K10,MRNA,56611,2025-09-05,25.140000,0.035420,389080
18312,60770K10,MRNA,56611,2025-09-08,24.830000,-0.012331,389080
18312,60770K10,MRNA,56611,2025-09-09,24.470000,-0.014499,389080
18312,60770K10,MRNA,56611,2025-09-10,24.310000,-0.006539,389080
18312,60770K10,MRNA,56611,2025-09-11,25.390000,0.044426,389080
18312,60770K10,MRNA,56611,2025-09-12,23.510000,-0.074045,389080
18312,60770K10,MRNA,56611,2025-09-15,23.880000,0.015738,389080
18312,60770K10,MRNA,56611,2025-09-16,24.840000,0.040201,389080
18312,60770K10,MRNA,56611,2025-09-17,25.000000,0.006441,389080
18312,60770K10,MRNA,56611,2025-09-18,25.450000,0.018000,389080
18312,60770K10,MRNA,56611,2025-09-19,25.240000,-0.008251,389080
18312,60770K10,MRNA,56611,2025-09-22,26.560000,0.052298,389080
18312,60770K10,MRNA,56611,2025-09-23,25.790000,-0.028991,389080
18312,60770K10,MRNA,56611,2025-09-24,25.880000,0.003490,389080
18312,60770K10,MRNA,56611,2025-09-25,24.610000,-0.049073,389080
18312,60770K10,MRNA,56611,2025-09-26,24.490000,-0.004876,389080
18312,60770K10,MRNA,56611,2025-09-29,25.330000,0.034300,389080
18312,60770K10,MRNA,56611,2025-09-30,25.830000,0.019739,390581
18312,60770K10,MRNA,56611,2025-10-01,27.600000,0.068525,390581
18312,60770K10,MRNA,56611,2025-10-02,28.370000,0.027899,390581
18312,60770K10,MRNA,56611,2025-10-03,28.490000,0.004230,390581
18312,60770K10,MRNA,56611,2025-10-06,27.540000,-0.033345,390581
18312,60770K10,MRNA,56611,2025-10-07,27.340000,-0.007262,390581
18312,60770K10,MRNA,56611,2025-10-08,27.920000,0.021214,390581
18312,60770K10,MRNA,56611,2025-10-09,27.530000,-0.013968,390581
18312,60770K10,MRNA,56611,2025-10-10,26.830000,-0.025427,390581
18312,60770K10,MRNA,56611,2025-10-13,26.740000,-0.003354,390581
18312,60770K10,MRNA,56611,2025-10-14,26.250000,-0.018325,390581
18312,60770K10,MRNA,56611,2025-10-15,27.720000,0.056000,390581
18312,60770K10,MRNA,56611,2025-10-16,27.140000,-0.020924,390581
18312,60770K10,MRNA,56611,2025-10-17,26.010000,-0.041636,390581
18312,60770K10,MRNA,56611,2025-10-20,27.240000,0.047290,390581
18312,60770K10,MRNA,56611,2025-10-21,27.490000,0.009178,390581
18312,60770K10,MRNA,56611,2025-10-22,26.850000,-0.023281,390581
18312,60770K10,MRNA,56611,2025-10-23,26.250000,-0.022346,390581
18312,60770K10,MRNA,56611,2025-10-24,26.740000,0.018667,390581
18312,60770K10,MRNA,56611,2025-10-27,26.660000,-0.002992,390581
18312,60770K10,MRNA,56611,2025-10-28,25.350000,-0.049137,390581
18312,60770K10,MRNA,56611,2025-10-29,24.700000,-0.025641,390581
18312,60770K10,MRNA,56611,2025-10-30,28.140000,0.139271,390581
18312,60770K10,MRNA,56611,2025-10-31,27.160000,-0.034826,390680
18312,60770K10,MRNA,56611,2025-11-03,24.910000,-0.082842,390680
18312,60770K10,MRNA,56611,2025-11-04,23.750000,-0.046568,390680
18312,60770K10,MRNA,56611,2025-11-05,23.560000,-0.008000,390680
18312,60770K10,MRNA,56611,2025-11-06,24.330000,0.032683,390680
18312,60770K10,MRNA,56611,2025-11-07,24.540000,0.008631,390680
18312,60770K10,MRNA,56611,2025-11-10,24.760000,0.008965,390680
18312,60770K10,MRNA,56611,2025-11-11,26.410000,0.066640,390680
18312,60770K10,MRNA,56611,2025-11-12,26.710000,0.011359,390680
18312,60770K10,MRNA,56611,2025-11-13,24.960000,-0.065519,390680
18312,60770K10,MRNA,56611,2025-11-14,24.770000,-0.007612,390680
18312,60770K10,MRNA,56611,2025-11-17,24.760000,-0.000404,390680
18312,60770K10,MRNA,56611,2025-11-18,24.920000,0.006462,390680
18312,60770K10,MRNA,56611,2025-11-19,24.180000,-0.029695,390680
18312,60770K10,MRNA,56611,2025-11-20,22.360000,-0.075269,390680
18312,60770K10,MRNA,56611,2025-11-21,23.720000,0.060823,390680
18312,60770K10,MRNA,56611,2025-11-24,24.150000,0.018128,390680
18312,60770K10,MRNA,56611,2025-11-25,24.750000,0.024845,390680
18312,60770K10,MRNA,56611,2025-11-26,25.010000,0.010505,390680
18312,60770K10,MRNA,56611,2025-11-28,25.980000,0.038784,390680
18312,60770K10,MRNA,56611,2025-12-01,24.160000,-0.070054,390680
18312,60770K10,MRNA,56611,2025-12-02,24.060000,-0.004139,390680
18312,60770K10,MRNA,56611,2025-12-03,25.180000,0.046550,390680
18312,60770K10,MRNA,56611,2025-12-04,25.490000,0.012311,390680
18312,60770K10,MRNA,56611,2025-12-05,27.700000,0.086701,390680
18312,60770K10,MRNA,56611,2025-12-08,27.970000,0.009747,390680
18312,60770K10,MRNA,56611,2025-12-09,28.240000,0.009653,390680
18312,60770K10,MRNA,56611,2025-12-10,29.030000,0.027975,390680
18312,60770K10,MRNA,56611,2025-12-11,29.630000,0.020668,390680
18312,60770K10,MRNA,56611,2025-12-12,29.460000,-0.005737,390680
18312,60770K10,MRNA,56611,2025-12-15,29.920000,0.015614,390680
18312,60770K10,MRNA,56611,2025-12-16,29.890000,-0.001003,390680
18312,60770K10,MRNA,56611,2025-12-17,30.510000,0.020743,390680
18312,60770K10,MRNA,56611,2025-12-18,30.950000,0.014422,390680
18312,60770K10,MRNA,56611,2025-12-19,33.800000,0.092084,390680
18312,60770K10,MRNA,56611,2025-12-22,34.900000,0.032544,390680
18312,60770K10,MRNA,56611,2025-12-23,32.290000,-0.074785,390680
18312,60770K10,MRNA,56611,2025-12-24,32.750000,0.014246,390680
18312,60770K10,MRNA,56611,2025-12-26,31.200000,-0.047328,390680
18312,60770K10,MRNA,56611,2025-12-29,31.150000,-0.001603,390680
18312,60770K10,MRNA,56611,2025-12-30,30.410000,-0.023756,390680
18312,60770K10,MRNA,56611,2025-12-31,29.490000,-0.030253,390680
18411,84258710,SO,21640,2025-01-02,82.070000,-0.003037,1095684
18411,84258710,SO,21640,2025-01-03,82.320000,0.003046,1095684
18411,84258710,SO,21640,2025-01-06,80.960000,-0.016521,1095684
18411,84258710,SO,21640,2025-01-07,81.090000,0.001606,1095684
18411,84258710,SO,21640,2025-01-08,83.020000,0.023801,1095684
18411,84258710,SO,21640,2025-01-10,81.320000,-0.020477,1095684
18411,84258710,SO,21640,2025-01-13,81.870000,0.006763,1095684
18411,84258710,SO,21640,2025-01-14,82.050000,0.002199,1095684
18411,84258710,SO,21640,2025-01-15,82.340000,0.003534,1095684
18411,84258710,SO,21640,2025-01-16,83.890000,0.018824,1095684
18411,84258710,SO,21640,2025-01-17,83.900000,0.000119,1095684
18411,84258710,SO,21640,2025-01-21,84.730000,0.009893,1095684
18411,84258710,SO,21640,2025-01-22,82.520000,-0.026083,1095684
18411,84258710,SO,21640,2025-01-23,82.260000,-0.003151,1095684
18411,84258710,SO,21640,2025-01-24,83.480000,0.014831,1095684
18411,84258710,SO,21640,2025-01-27,86.500000,0.036176,1095684
18411,84258710,SO,21640,2025-01-28,83.540000,-0.034220,1095684
18411,84258710,SO,21640,2025-01-29,82.830000,-0.008499,1095684
18411,84258710,SO,21640,2025-01-30,84.930000,0.025353,1095684
18411,84258710,SO,21640,2025-01-31,83.950000,-0.011539,1095684
18411,84258710,SO,21640,2025-02-03,83.970000,0.000238,1095684
18411,84258710,SO,21640,2025-02-04,83.200000,-0.009170,1095684
18411,84258710,SO,21640,2025-02-05,83.870000,0.008053,1095684
18411,84258710,SO,21640,2025-02-06,83.790000,-0.000954,1095684
18411,84258710,SO,21640,2025-02-07,84.580000,0.009428,1095684
18411,84258710,SO,21640,2025-02-10,85.510000,0.010996,1095684
18411,84258710,SO,21640,2025-02-11,86.450000,0.010993,1095684
18411,84258710,SO,21640,2025-02-12,86.810000,0.004164,1095684
18411,84258710,SO,21640,2025-02-13,86.780000,-0.000346,1095684
18411,84258710,SO,21640,2025-02-14,85.580000,-0.013828,1095684
18411,84258710,SO,21640,2025-02-18,85.890000,0.012036,1095684
18411,84258710,SO,21640,2025-02-19,86.480000,0.006869,1095684
18411,84258710,SO,21640,2025-02-20,87.820000,0.015495,1095684
18411,84258710,SO,21640,2025-02-21,88.400000,0.006604,1095684
18411,84258710,SO,21640,2025-02-24,88.890000,0.005543,1095684
18411,84258710,SO,21640,2025-02-25,89.850000,0.010800,1095684
18411,84258710,SO,21640,2025-02-26,88.750000,-0.012243,1095684
18411,84258710,SO,21640,2025-02-27,88.290000,-0.005183,1095684
18411,84258710,SO,21640,2025-02-28,89.790000,0.016989,1096802
18411,84258710,SO,21640,2025-03-03,90.850000,0.011805,1096802
18411,84258710,SO,21640,2025-03-04,89.890000,-0.010567,1096802
18411,84258710,SO,21640,2025-03-05,88.650000,-0.013795,1096802
18411,84258710,SO,21640,2025-03-06,88.720000,0.000790,1096802
18411,84258710,SO,21640,2025-03-07,91.400000,0.030207,1096802
18411,84258710,SO,21640,2025-03-10,92.960000,0.017068,1096802
18411,84258710,SO,21640,2025-03-11,90.100000,-0.030766,1096802
18411,84258710,SO,21640,2025-03-12,88.680000,-0.015760,1096802
18411,84258710,SO,21640,2025-03-13,89.630000,0.010713,1096802
18411,84258710,SO,21640,2025-03-14,90.380000,0.008368,1096802
18411,84258710,SO,21640,2025-03-17,90.540000,0.001770,1096802
18411,84258710,SO,21640,2025-03-18,90.230000,-0.003424,1096802
18411,84258710,SO,21640,2025-03-19,89.600000,-0.006982,1096802
18411,84258710,SO,21640,2025-03-20,89.970000,0.004129,1096802
18411,84258710,SO,21640,2025-03-21,89.360000,-0.006780,1096802
18411,84258710,SO,21640,2025-03-24,88.880000,-0.005372,1096802
18411,84258710,SO,21640,2025-03-25,87.730000,-0.012939,1096802
18411,84258710,SO,21640,2025-03-26,89.060000,0.015160,1096802
18411,84258710,SO,21640,2025-03-27,90.030000,0.010892,1096802
18411,84258710,SO,21640,2025-03-28,91.130000,0.012218,1096802
18411,84258710,SO,21640,2025-03-31,91.950000,0.008998,1096802
18411,84258710,SO,21640,2025-04-01,91.820000,-0.001414,1096802
18411,84258710,SO,21640,2025-04-02,91.300000,-0.005663,1096802
18411,84258710,SO,21640,2025-04-03,92.560000,0.013801,1096802
18411,84258710,SO,21640,2025-04-04,88.940000,-0.039110,1096802
18411,84258710,SO,21640,2025-04-07,87.220000,-0.019339,1096802
18411,84258710,SO,21640,2025-04-08,86.860000,-0.004127,1096802
18411,84258710,SO,21640,2025-04-09,87.800000,0.010822,1096802
18411,84258710,SO,21640,2025-04-10,88.890000,0.012415,1096802
18411,84258710,SO,21640,2025-04-11,89.860000,0.010912,1096802
18411,84258710,SO,21640,2025-04-14,91.160000,0.014467,1096802
18411,84258710,SO,21640,2025-04-15,91.020000,-0.001536,1096802
18411,84258710,SO,21640,2025-04-16,90.470000,-0.006043,1096802
18411,84258710,SO,21640,2025-04-17,91.810000,0.014812,1096802
18411,84258710,SO,21640,2025-04-21,90.230000,-0.017209,1096802
18411,84258710,SO,21640,2025-04-22,91.860000,0.018065,1096802
18411,84258710,SO,21640,2025-04-23,91.130000,-0.007947,1096802
18411,84258710,SO,21640,2025-04-24,91.050000,-0.000878,1096802
18411,84258710,SO,21640,2025-04-25,90.430000,-0.006809,1096802
18411,84258710,SO,21640,2025-04-28,90.750000,0.003539,1096802
18411,84258710,SO,21640,2025-04-29,91.450000,0.007713,1096802
18411,84258710,SO,21640,2025-04-30,91.890000,0.004811,1100194
18411,84258710,SO,21640,2025-05-01,91.460000,-0.004680,1100194
18411,84258710,SO,21640,2025-05-02,91.050000,-0.004483,1100194
18411,84258710,SO,21640,2025-05-05,91.050000,0.000000,1100194
18411,84258710,SO,21640,2025-05-06,91.220000,0.001867,1100194
18411,84258710,SO,21640,2025-05-07,92.110000,0.009757,1100194
18411,84258710,SO,21640,2025-05-08,90.310000,-0.019542,1100194
18411,84258710,SO,21640,2025-05-09,90.350000,0.000443,1100194
18411,84258710,SO,21640,2025-05-12,87.780000,-0.028445,1100194
18411,84258710,SO,21640,2025-05-13,85.570000,-0.025177,1100194
18411,84258710,SO,21640,2025-05-14,84.910000,-0.007713,1100194
18411,84258710,SO,21640,2025-05-15,87.380000,0.029090,1100194
18411,84258710,SO,21640,2025-05-16,88.710000,0.015221,1100194
18411,84258710,SO,21640,2025-05-19,89.480000,0.017022,1100194
18411,84258710,SO,21640,2025-05-20,90.830000,0.015087,1100194
18411,84258710,SO,21640,2025-05-21,89.660000,-0.012881,1100194
18411,84258710,SO,21640,2025-05-22,88.840000,-0.009146,1100194
18411,84258710,SO,21640,2025-05-23,89.640000,0.009005,1100194
18411,84258710,SO,21640,2025-05-27,89.920000,0.003124,1100194
18411,84258710,SO,21640,2025-05-28,88.220000,-0.018906,1100194
18411,84258710,SO,21640,2025-05-29,88.750000,0.006008,1100194
18411,84258710,SO,21640,2025-05-30,90.000000,0.014085,1099055
18411,84258710,SO,21640,2025-06-02,89.940000,-0.000667,1099055
18411,84258710,SO,21640,2025-06-03,89.590000,-0.003891,1099055
18411,84258710,SO,21640,2025-06-04,88.290000,-0.014511,1099055
18411,84258710,SO,21640,2025-06-05,88.380000,0.001019,1099055
18411,84258710,SO,21640,2025-06-06,88.260000,-0.001358,1099055
18411,84258710,SO,21640,2025-06-09,88.500000,0.002719,1099055
18411,84258710,SO,21640,2025-06-10,89.300000,0.009040,1099055
18411,84258710,SO,21640,2025-06-11,89.550000,0.002800,1099055
18411,84258710,SO,21640,2025-06-12,90.360000,0.009045,1099055
18411,84258710,SO,21640,2025-06-13,90.350000,-0.000111,1099055
18411,84258710,SO,21640,2025-06-16,88.940000,-0.015606,1099055
18411,84258710,SO,21640,2025-06-17,88.420000,-0.005847,1099055
18411,84258710,SO,21640,2025-06-18,88.630000,0.002375,1099055
18411,84258710,SO,21640,2025-06-20,89.300000,0.007560,1099055
18411,84258710,SO,21640,2025-06-23,90.670000,0.015342,1099055
18411,84258710,SO,21640,2025-06-24,90.890000,0.002426,1099055
18411,84258710,SO,21640,2025-06-25,90.400000,-0.005391,1099055
18411,84258710,SO,21640,2025-06-26,90.350000,-0.000553,1099055
18411,84258710,SO,21640,2025-06-27,90.900000,0.006087,1099055
18411,84258710,SO,21640,2025-06-30,91.830000,0.010231,1099055
18411,84258710,SO,21640,2025-07-01,92.300000,0.005118,1099055
18411,84258710,SO,21640,2025-07-02,91.150000,-0.012459,1099055
18411,84258710,SO,21640,2025-07-03,91.510000,0.003950,1099055
18411,84258710,SO,21640,2025-07-07,91.660000,0.001639,1099055
18411,84258710,SO,21640,2025-07-08,91.260000,-0.004364,1099055
18411,84258710,SO,21640,2025-07-09,91.960000,0.007670,1099055
18411,84258710,SO,21640,2025-07-10,93.260000,0.014137,1099055
18411,84258710,SO,21640,2025-07-11,92.660000,-0.006434,1099055
18411,84258710,SO,21640,2025-07-14,92.680000,0.000216,1099055
18411,84258710,SO,21640,2025-07-15,92.470000,-0.002266,1099055
18411,84258710,SO,21640,2025-07-16,93.300000,0.008976,1099055
18411,84258710,SO,21640,2025-07-17,93.330000,0.000322,1099055
18411,84258710,SO,21640,2025-07-18,94.100000,0.008250,1099055
18411,84258710,SO,21640,2025-07-21,94.790000,0.007333,1099055
18411,84258710,SO,21640,2025-07-22,95.850000,0.011183,1099055
18411,84258710,SO,21640,2025-07-23,95.130000,-0.007512,1099055
18411,84258710,SO,21640,2025-07-24,95.000000,-0.001367,1099055
18411,84258710,SO,21640,2025-07-25,95.350000,0.003684,1099055
18411,84258710,SO,21640,2025-07-28,94.300000,-0.011012,1099055
18411,84258710,SO,21640,2025-07-29,95.200000,0.009544,1099055
18411,84258710,SO,21640,2025-07-30,94.900000,-0.003151,1099055
18411,84258710,SO,21640,2025-07-31,94.480000,-0.004426,1099055
18411,84258710,SO,21640,2025-08-01,94.990000,0.005398,1099055
18411,84258710,SO,21640,2025-08-04,96.000000,0.010633,1099055
18411,84258710,SO,21640,2025-08-05,94.390000,-0.016771,1099055
18411,84258710,SO,21640,2025-08-06,94.680000,0.003072,1099055
18411,84258710,SO,21640,2025-08-07,95.350000,0.007076,1099055
18411,84258710,SO,21640,2025-08-08,94.690000,-0.006922,1099055
18411,84258710,SO,21640,2025-08-11,94.570000,-0.001267,1099055
18411,84258710,SO,21640,2025-08-12,93.960000,-0.006450,1099055
18411,84258710,SO,21640,2025-08-13,94.790000,0.008834,1099055
18411,84258710,SO,21640,2025-08-14,94.190000,-0.006330,1099055
18411,84258710,SO,21640,2025-08-15,94.070000,-0.001274,1099055
18411,84258710,SO,21640,2025-08-18,92.850000,-0.005103,1099055
18411,84258710,SO,21640,2025-08-19,94.180000,0.014324,1099055
18411,84258710,SO,21640,2025-08-20,94.930000,0.007963,1099055
18411,84258710,SO,21640,2025-08-21,94.620000,-0.003266,1099055
18411,84258710,SO,21640,2025-08-22,94.480000,-0.001480,1099055
18411,84258710,SO,21640,2025-08-25,93.130000,-0.014289,1099055
18411,84258710,SO,21640,2025-08-26,93.090000,-0.000430,1099055
18411,84258710,SO,21640,2025-08-27,93.280000,0.002041,1099055
18411,84258710,SO,21640,2025-08-28,92.240000,-0.011149,1099055
18411,84258710,SO,21640,2025-08-29,92.300000,0.000650,1100047
18411,84258710,SO,21640,2025-09-02,92.090000,-0.002275,1100047
18411,84258710,SO,21640,2025-09-03,91.660000,-0.004669,1100047
18411,84258710,SO,21640,2025-09-04,91.870000,0.002291,1100047
18411,84258710,SO,21640,2025-09-05,91.780000,-0.000980,1100047
18411,84258710,SO,21640,2025-09-08,90.830000,-0.010351,1100047
18411,84258710,SO,21640,2025-09-09,91.210000,0.004184,1100047
18411,84258710,SO,21640,2025-09-10,91.560000,0.003837,1100047
18411,84258710,SO,21640,2025-09-11,92.130000,0.006225,1100047
18411,84258710,SO,21640,2025-09-12,92.270000,0.001520,1100047
18411,84258710,SO,21640,2025-09-15,92.280000,0.000108,1100047
18411,84258710,SO,21640,2025-09-16,91.360000,-0.009970,1100047
18411,84258710,SO,21640,2025-09-17,91.630000,0.002955,1100047
18411,84258710,SO,21640,2025-09-18,91.450000,-0.001964,1100047
18411,84258710,SO,21640,2025-09-19,91.800000,0.003827,1100047
18411,84258710,SO,21640,2025-09-22,92.330000,0.005773,1100047
18411,84258710,SO,21640,2025-09-23,93.720000,0.015055,1100047
18411,84258710,SO,21640,2025-09-24,94.410000,0.007362,1100047
18411,84258710,SO,21640,2025-09-25,93.690000,-0.007626,1100047
18411,84258710,SO,21640,2025-09-26,94.530000,0.008966,1100047
18411,84258710,SO,21640,2025-09-29,93.910000,-0.006559,1100047
18411,84258710,SO,21640,2025-09-30,94.770000,0.009158,1100047
18411,84258710,SO,21640,2025-10-01,94.800000,0.000317,1100047
18411,84258710,SO,21640,2025-10-02,93.890000,-0.009599,1100047
18411,84258710,SO,21640,2025-10-03,94.540000,0.006923,1100047
18411,84258710,SO,21640,2025-10-06,95.490000,0.010049,1100047
18411,84258710,SO,21640,2025-10-07,96.420000,0.009739,1100047
18411,84258710,SO,21640,2025-10-08,96.180000,-0.002489,1100047
18411,84258710,SO,21640,2025-10-09,96.130000,-0.000520,1100047
18411,84258710,SO,21640,2025-10-10,98.290000,0.022470,1100047
18411,84258710,SO,21640,2025-10-13,98.080000,-0.002137,1100047
18411,84258710,SO,21640,2025-10-14,99.680000,0.016313,1100047
18411,84258710,SO,21640,2025-10-15,99.720000,0.000401,1100047
18411,84258710,SO,21640,2025-10-16,98.430000,-0.012936,1100047
18411,84258710,SO,21640,2025-10-17,97.800000,-0.006400,1100047
18411,84258710,SO,21640,2025-10-20,97.690000,-0.001125,1100047
18411,84258710,SO,21640,2025-10-21,97.000000,-0.007063,1100047
18411,84258710,SO,21640,2025-10-22,97.480000,0.004948,1100047
18411,84258710,SO,21640,2025-10-23,96.150000,-0.013644,1100047
18411,84258710,SO,21640,2025-10-24,95.880000,-0.002808,1100047
18411,84258710,SO,21640,2025-10-27,95.400000,-0.005006,1100047
18411,84258710,SO,21640,2025-10-28,93.910000,-0.015618,1100047
18411,84258710,SO,21640,2025-10-29,93.510000,-0.004259,1100047
18411,84258710,SO,21640,2025-10-30,95.070000,0.016683,1100047
18411,84258710,SO,21640,2025-10-31,94.040000,-0.010834,1101105
18411,84258710,SO,21640,2025-11-03,93.150000,-0.009464,1101105
18411,84258710,SO,21640,2025-11-04,92.730000,-0.004509,1101105
18411,84258710,SO,21640,2025-11-05,91.410000,-0.014235,1101105
18411,84258710,SO,21640,2025-11-06,90.900000,-0.005579,1101105
18411,84258710,SO,21640,2025-11-07,91.440000,0.005941,1101105
18411,84258710,SO,21640,2025-11-10,90.760000,-0.007437,1101105
18411,84258710,SO,21640,2025-11-11,91.140000,0.004187,1101105
18411,84258710,SO,21640,2025-11-12,91.890000,0.008229,1101105
18411,84258710,SO,21640,2025-11-13,91.170000,-0.007835,1101105
18411,84258710,SO,21640,2025-11-14,90.690000,-0.005265,1101105
18411,84258710,SO,21640,2025-11-17,90.580000,0.006947,1101105
18411,84258710,SO,21640,2025-11-18,90.690000,0.001214,1101105
18411,84258710,SO,21640,2025-11-19,89.050000,-0.018084,1101105
18411,84258710,SO,21640,2025-11-20,88.570000,-0.005390,1101105
18411,84258710,SO,21640,2025-11-21,89.270000,0.007903,1101105
18411,84258710,SO,21640,2025-11-24,89.140000,-0.001456,1101105
18411,84258710,SO,21640,2025-11-25,89.290000,0.001683,1101105
18411,84258710,SO,21640,2025-11-26,90.240000,0.010639,1101105
18411,84258710,SO,21640,2025-11-28,91.120000,0.009752,1101105
18411,84258710,SO,21640,2025-12-01,89.010000,-0.023156,1101105
18411,84258710,SO,21640,2025-12-02,89.040000,0.000337,1101105
18411,84258710,SO,21640,2025-12-03,87.980000,-0.011905,1101105
18411,84258710,SO,21640,2025-12-04,87.330000,-0.007388,1101105
18411,84258710,SO,21640,2025-12-05,86.280000,-0.012023,1101105
18411,84258710,SO,21640,2025-12-08,85.560000,-0.008345,1101105
18411,84258710,SO,21640,2025-12-09,85.490000,-0.000818,1101105
18411,84258710,SO,21640,2025-12-10,84.080000,-0.016493,1101105
18411,84258710,SO,21640,2025-12-11,84.730000,0.007731,1101105
18411,84258710,SO,21640,2025-12-12,84.440000,-0.003423,1101105
18411,84258710,SO,21640,2025-12-15,86.000000,0.018475,1101105
18411,84258710,SO,21640,2025-12-16,85.710000,-0.003372,1101105
18411,84258710,SO,21640,2025-12-17,87.030000,0.015401,1101105
18411,84258710,SO,21640,2025-12-18,87.220000,0.002183,1101105
18411,84258710,SO,21640,2025-12-19,85.280000,-0.022243,1101105
18411,84258710,SO,21640,2025-12-22,85.720000,0.005159,1101105
18411,84258710,SO,21640,2025-12-23,86.390000,0.007816,1101105
18411,84258710,SO,21640,2025-12-24,87.170000,0.009029,1101105
18411,84258710,SO,21640,2025-12-26,87.170000,0.000000,1101105
18411,84258710,SO,21640,2025-12-29,87.540000,0.004245,1101105
18411,84258710,SO,21640,2025-12-30,87.570000,0.000343,1101105
18411,84258710,SO,21640,2025-12-31,87.200000,-0.004225,1101105
18413,86804F40,SLE,56656,2025-01-02,0.640000,0.036437,17957
18413,86804F40,SLE,56656,2025-01-03,0.758400,0.185000,17957
18413,86804F40,SLE,56656,2025-01-06,0.739000,-0.025580,17957
18413,86804F40,SLE,56656,2025-01-07,0.720100,-0.025575,17957
18413,86804F40,SLE,56656,2025-01-08,0.729000,0.012359,17957
18413,86804F40,SLE,56656,2025-01-10,0.660100,-0.094513,17957
18413,86804F40,SLE,56656,2025-01-13,0.640100,-0.030298,17957
18413,86804F40,SLE,56656,2025-01-14,0.637000,-0.004843,17957
18413,86804F40,SLE,56656,2025-01-15,0.600000,-0.058085,17957
18413,86804F40,SLE,56656,2025-01-16,0.588900,-0.018500,17957
18413,86804F40,SLE,56656,2025-01-17,0.609000,0.034131,17957
18413,86804F40,SLE,56656,2025-01-21,0.590000,-0.031199,17957
18413,86804F40,SLE,56656,2025-01-22,0.601900,0.020169,17957
18413,86804F40,SLE,56656,2025-01-23,0.590300,-0.019272,17957
18413,86804F40,SLE,56656,2025-01-24,0.604800,0.024564,17957
18413,86804F40,SLE,56656,2025-01-27,0.610000,0.008598,17957
18413,86804F40,SLE,56656,2025-01-28,0.610000,0.000000,17957
18413,86804F40,SLE,56656,2025-01-29,0.599900,-0.016557,17957
18413,86804F40,SLE,56656,2025-01-30,0.609900,0.016669,17957
18413,86804F40,SLE,56656,2025-01-31,0.600000,-0.016232,17957
18413,86804F40,SLE,56656,2025-02-03,0.600000,0.000000,17957
18413,86804F40,SLE,56656,2025-02-04,0.530000,-0.116667,17957
18413,86804F40,SLE,56656,2025-02-05,0.580000,0.094340,17957
18413,86804F40,SLE,56656,2025-02-06,0.550000,-0.051724,17957
18413,86804F40,SLE,56656,2025-02-07,0.539000,-0.020000,17957
18413,86804F40,SLE,56656,2025-02-10,0.546100,0.013173,17957
18413,86804F40,SLE,56656,2025-02-11,0.525000,-0.038638,17957
18413,86804F40,SLE,56656,2025-02-12,0.514900,-0.019238,17957
18413,86804F40,SLE,56656,2025-02-13,0.540000,0.048747,17957
18413,86804F40,SLE,56656,2025-02-14,0.560000,0.037037,17957
18413,86804F40,SLE,56656,2025-02-18,0.551000,-0.016071,17957
18413,86804F40,SLE,56656,2025-02-19,0.523400,-0.050091,17957
18413,86804F40,SLE,56656,2025-02-20,0.530000,0.012610,17957
18413,86804F40,SLE,56656,2025-02-21,0.511100,-0.035660,17957
18413,86804F40,SLE,56656,2025-02-24,0.499300,-0.023087,17957
18413,86804F40,SLE,56656,2025-02-25,0.430300,-0.138193,17957
18413,86804F40,SLE,56656,2025-02-26,0.449000,0.043458,17957
18413,86804F40,SLE,56656,2025-02-27,0.400000,-0.109131,17957
18413,86804F40,SLE,56656,2025-02-28,0.381000,-0.047500,17957
18413,86804F40,SLE,56656,2025-03-03,0.334000,-0.123360,17957
18413,86804F40,SLE,56656,2025-03-04,0.433800,0.298802,17957
18413,86804F40,SLE,56656,2025-03-05,0.400000,-0.077916,17957
18413,86804F40,SLE,56656,2025-03-06,0.377100,-0.057250,17957
18413,86804F40,SLE,56656,2025-03-07,0.371400,-0.015115,17957
18413,86804F40,SLE,56656,2025-03-10,0.360000,-0.030695,17957
18413,86804F40,SLE,56656,2025-03-11,0.385000,0.069444,17957
18413,86804F40,SLE,56656,2025-03-12,0.368000,-0.044156,17957
18413,86804F40,SLE,56656,2025-03-13,0.360500,-0.020380,17957
18413,86804F40,SLE,56656,2025-03-14,0.350000,-0.029126,17957
18413,86804F40,SLE,56656,2025-03-17,0.351000,0.002857,17957
18413,86804F40,SLE,56656,2025-03-18,0.350000,-0.002849,17957
18413,86804F40,SLE,56656,2025-03-19,0.350000,0.000000,17957
18413,86804F40,SLE,56656,2025-03-20,0.346300,-0.010571,17957
18413,86804F40,SLE,56656,2025-03-21,0.368000,0.062662,17957
18413,86804F40,SLE,56656,2025-03-24,0.361000,-0.019022,17957
18413,86804F40,SLE,56656,2025-03-25,0.371700,0.029640,17957
18413,86804F40,SLE,56656,2025-03-26,0.388400,0.044929,17957
18413,86804F40,SLE,56656,2025-03-27,0.396000,0.019567,17957
18413,86804F40,SLE,56656,2025-03-28,0.266000,-0.328283,17776
18413,86804F40,SLE,56656,2025-03-31,0.235000,-0.116541,17829
18413,86804F40,SLE,56656,2025-04-01,0.244600,0.040851,17829
18413,86804F40,SLE,56656,2025-04-02,0.238000,-0.026983,17829
18413,86804F40,SLE,56656,2025-04-03,0.234900,-0.013025,17829
18413,86804F40,SLE,56656,2025-04-04,0.205600,-0.124734,17829
18413,86804F40,SLE,56656,2025-04-07,0.205000,-0.002918,17829
18413,86804F40,SLE,56656,2025-04-08,0.203000,-0.009756,17829
18413,86804F40,SLE,56656,2025-04-09,0.230000,0.133005,17829
18413,86804F40,SLE,56656,2025-04-10,0.221000,-0.039130,17829
18413,86804F40,SLE,56656,2025-04-11,0.239800,0.085068,17829
18413,86804F40,SLE,56656,2025-04-14,0.234700,-0.021268,17829
18413,86804F40,SLE,56656,2025-04-15,0.240000,0.022582,17829
18413,86804F40,SLE,56656,2025-04-16,0.221000,-0.079167,17829
18413,86804F40,SLE,56656,2025-04-17,0.237000,0.072398,17829
18413,86804F40,SLE,56656,2025-04-21,0.252400,0.064979,17829
18413,86804F40,SLE,56656,2025-04-22,0.268500,0.063788,17829
18413,86804F40,SLE,56656,2025-04-23,0.271900,0.012663,17829
18413,86804F40,SLE,56656,2025-04-24,0.346000,0.272527,17829
18413,86804F40,SLE,56656,2025-04-25,0.333000,-0.037572,17829
18413,86804F40,SLE,56656,2025-04-28,0.350000,0.051051,17829
18413,86804F40,SLE,56656,2025-04-29,0.355000,0.014286,17829
18413,86804F40,SLE,56656,2025-04-30,0.347300,-0.021690,17829
18413,86804F40,SLE,56656,2025-05-01,0.369500,0.063922,17829
18413,86804F40,SLE,56656,2025-05-02,0.359400,-0.027334,18448
18413,86804F40,SLE,56656,2025-05-05,0.344000,-0.042849,18448
18413,86804F40,SLE,56656,2025-05-06,0.359900,0.046221,18448
18413,86804F40,SLE,56656,2025-05-07,0.346300,-0.037788,18448
18413,86804F40,SLE,56656,2025-05-08,0.325400,-0.060352,18448
18413,86804F40,SLE,56656,2025-05-09,0.150000,-0.539029,18448
18413,86804F40,SLE,56656,2025-05-12,0.163800,0.092000,35374
18413,86804F40,SLE,56656,2025-05-13,0.150000,-0.084249,35374
18413,86804F40,SLE,56656,2025-05-14,0.169800,0.132000,35374
18413,86804F40,SLE,56656,2025-05-15,0.163000,-0.040047,35374
18413,86804F40,SLE,56656,2025-05-16,0.177500,0.088957,35374
18413,86804F40,SLE,56656,2025-05-19,0.167000,-0.059155,35374
18413,86804F40,SLE,56656,2025-05-20,0.165800,-0.007186,35374
18413,86804F40,SLE,56656,2025-05-21,0.162600,-0.019300,35374
18413,86804F40,SLE,56656,2025-05-22,0.164000,0.008610,35374
18413,86804F40,SLE,56656,2025-05-23,0.181000,0.103659,35374
18413,86804F40,SLE,56656,2025-05-27,0.192900,0.065746,35374
18413,86804F40,SLE,56656,2025-05-28,0.228899,0.186620,35374
18413,86804F40,SLE,56656,2025-05-29,0.157000,-0.314108,35374
18413,86804F40,SLE,56656,2025-05-30,0.195000,0.242038,35374
18413,86804F40,SLE,56656,2025-06-02,0.167500,-0.141026,35374
18413,86804F40,SLE,56656,2025-06-03,0.142000,-0.152239,35374
18413,86804F40,SLE,56656,2025-06-04,0.150100,0.057042,35374
18413,86804F40,SLE,56656,2025-06-05,0.133200,-0.112592,35374
18413,86804F40,SLE,56656,2025-06-06,0.132000,-0.009009,35374
18413,86804F40,SLE,56656,2025-06-09,0.130000,-0.015152,35374
18413,86804F40,SLE,56656,2025-06-10,0.127000,-0.023077,35374
18413,86804F40,SLE,56656,2025-06-11,0.127200,0.001575,35374
18413,86804F40,SLE,56656,2025-06-12,0.119200,-0.062893,35374
18413,86804F40,SLE,56656,2025-06-13,0.114800,-0.036913,35374
18413,86804F40,SLE,56656,2025-06-16,0.109900,-0.042683,35374
18413,86804F40,SLE,56656,2025-06-17,0.115000,0.046406,35374
18413,86804F40,SLE,56656,2025-06-18,0.107900,-0.061739,35374
18413,86804F40,SLE,56656,2025-06-20,0.108100,0.001854,35374
18413,86804F40,SLE,56656,2025-06-23,4.370000,0.010638,884
18413,86804F40,SLE,56656,2025-06-24,4.190000,-0.041190,884
18413,86804F40,SLE,56656,2025-06-25,4.350000,0.038186,884
18413,86804F40,SLE,56656,2025-06-26,4.682300,0.076391,884
18413,86804F40,SLE,56656,2025-06-27,4.520000,-0.034662,884
18413,86804F40,SLE,56656,2025-06-30,4.635000,0.025442,885
18413,86804F40,SLE,56656,2025-07-01,5.240000,0.130529,885
18413,86804F40,SLE,56656,2025-07-02,5.160000,-0.015267,885
18413,86804F40,SLE,56656,2025-07-03,5.060000,-0.019380,885
18413,86804F40,SLE,56656,2025-07-07,4.900000,-0.031621,885
18413,86804F40,SLE,56656,2025-07-08,5.850000,0.193878,885
18413,86804F40,SLE,56656,2025-07-09,5.835000,-0.002564,885
18413,86804F40,SLE,56656,2025-07-10,6.630000,0.136247,885
18413,86804F40,SLE,56656,2025-07-11,5.820000,-0.122172,885
18413,86804F40,SLE,56656,2025-07-14,5.500000,-0.054983,885
18413,86804F40,SLE,56656,2025-07-15,5.230000,-0.049091,885
18413,86804F40,SLE,56656,2025-07-16,5.140000,-0.017208,885
18413,86804F40,SLE,56656,2025-07-17,5.100000,-0.007782,885
18413,86804F40,SLE,56656,2025-07-18,4.590000,-0.100000,885
18413,86804F40,SLE,56656,2025-07-21,5.800000,0.263617,885
18413,86804F40,SLE,56656,2025-07-22,5.560000,-0.041379,885
18413,86804F40,SLE,56656,2025-07-23,5.100000,-0.082734,885
18413,86804F40,SLE,56656,2025-07-24,4.820000,-0.054902,885
18413,86804F40,SLE,56656,2025-07-25,5.120000,0.062241,885
18413,86804F40,SLE,56656,2025-07-28,5.050000,-0.013672,885
18413,86804F40,SLE,56656,2025-07-29,4.760000,-0.057426,885
18413,86804F40,SLE,56656,2025-07-30,4.200000,-0.117647,885
18413,86804F40,SLE,56656,2025-07-31,4.300000,0.023810,885
18413,86804F40,SLE,56656,2025-08-01,4.150000,-0.034884,885
18413,86804F40,SLE,56656,2025-08-04,4.160000,0.002410,885
18413,86804F40,SLE,56656,2025-08-05,4.170000,0.002404,885
18413,86804F40,SLE,56656,2025-08-06,4.130000,-0.009592,885
18413,86804F40,SLE,56656,2025-08-07,4.120000,-0.002421,885
18413,86804F40,SLE,56656,2025-08-08,4.130000,0.002427,1078
18413,86804F40,SLE,56656,2025-08-11,3.750000,-0.092010,1078
18413,86804F40,SLE,56656,2025-08-12,3.900000,0.040000,1078
18413,86804F40,SLE,56656,2025-08-13,3.810000,-0.023077,1078
18413,86804F40,SLE,56656,2025-08-14,4.090000,0.073491,1078
18413,86804F40,SLE,56656,2025-08-15,3.200000,-0.217604,1078
18413,86804F40,SLE,56656,2025-08-18,3.290000,0.028125,1078
18413,86804F40,SLE,56656,2025-08-19,3.350000,0.018237,1078
18413,86804F40,SLE,56656,2025-08-20,3.300000,-0.014925,1078
18413,86804F40,SLE,56656,2025-08-21,3.280000,-0.006061,1078
18413,86804F40,SLE,56656,2025-08-22,3.520000,0.073171,1078
18413,86804F40,SLE,56656,2025-08-25,3.470000,-0.014205,1078
18413,86804F40,SLE,56656,2025-08-26,3.340000,-0.037464,1078
18413,86804F40,SLE,56656,2025-08-27,3.500000,0.047904,1078
18413,86804F40,SLE,56656,2025-08-28,3.510000,0.002857,1078
18413,86804F40,SLE,56656,2025-08-29,3.370000,-0.039886,1078
18413,86804F40,SLE,56656,2025-09-02,3.350000,-0.005935,1078
18413,86804F40,SLE,56656,2025-09-03,3.160000,-0.056716,1078
18413,86804F40,SLE,56656,2025-09-04,2.840000,-0.101266,1078
18413,86804F40,SLE,56656,2025-09-05,2.890000,0.017606,1078
18413,86804F40,SLE,56656,2025-09-08,3.000000,0.038062,1078
18413,86804F40,SLE,56656,2025-09-09,3.070000,0.023333,1078
18413,86804F40,SLE,56656,2025-09-10,2.880000,-0.061889,1078
18413,86804F40,SLE,56656,2025-09-11,3.070000,0.065972,1078
18413,86804F40,SLE,56656,2025-09-12,3.050000,-0.006515,1078
18413,86804F40,SLE,56656,2025-09-15,3.080000,0.009836,1078
18413,86804F40,SLE,56656,2025-09-16,3.210000,0.042208,1078
18413,86804F40,SLE,56656,2025-09-17,4.040000,0.258567,1078
18413,86804F40,SLE,56656,2025-09-18,3.660000,-0.094059,1441
18413,86804F40,SLE,56656,2025-09-19,3.280000,-0.103825,1441
18413,86804F40,SLE,56656,2025-09-22,3.280000,0.000000,1441
18413,86804F40,SLE,56656,2025-09-23,8.510000,1.594512,1441
18413,86804F40,SLE,56656,2025-09-24,7.470000,-0.122209,1441
18413,86804F40,SLE,56656,2025-09-25,5.190000,-0.305221,1441
18413,86804F40,SLE,56656,2025-09-26,4.900000,-0.055877,1441
18413,86804F40,SLE,56656,2025-09-29,5.410000,0.104082,1441
18413,86804F40,SLE,56656,2025-09-30,4.490000,-0.170055,1549
18413,86804F40,SLE,56656,2025-10-01,4.250000,-0.053452,1549
18413,86804F40,SLE,56656,2025-10-02,3.900000,-0.082353,1549
18413,86804F40,SLE,56656,2025-10-03,3.860000,-0.010256,1549
18413,86804F40,SLE,56656,2025-10-06,3.750000,-0.028497,1549
18413,86804F40,SLE,56656,2025-10-07,3.740000,-0.002667,1549
18413,86804F40,SLE,56656,2025-10-08,3.640000,-0.026738,1549
18413,86804F40,SLE,56656,2025-10-09,3.560000,-0.021978,1549
18413,86804F40,SLE,56656,2025-10-10,4.210000,0.182584,1549
18413,86804F40,SLE,56656,2025-10-13,3.880000,-0.078385,1549
18413,86804F40,SLE,56656,2025-10-14,4.080000,0.051546,1549
18413,86804F40,SLE,56656,2025-10-15,3.900000,-0.044118,1549
18413,86804F40,SLE,56656,2025-10-16,3.550000,-0.089744,1549
18413,86804F40,SLE,56656,2025-10-17,3.220000,-0.092958,1549
18413,86804F40,SLE,56656,2025-10-20,3.460000,0.074534,1549
18413,86804F40,SLE,56656,2025-10-21,2.850000,-0.176301,1549
18413,86804F40,SLE,56656,2025-10-22,2.600000,-0.087719,1549
18413,86804F40,SLE,56656,2025-10-23,2.080000,-0.200000,1549
18413,86804F40,SLE,56656,2025-10-24,2.140000,0.028846,1549
18413,86804F40,SLE,56656,2025-10-27,1.850000,-0.135514,1549
18413,86804F40,SLE,56656,2025-10-28,1.460000,-0.210811,1549
18413,86804F40,SLE,56656,2025-10-29,1.380000,-0.054795,1549
18413,86804F40,SLE,56656,2025-10-30,1.450000,0.050725,1549
18413,86804F40,SLE,56656,2025-10-31,1.470000,0.013793,1549
18413,86804F40,SLE,56656,2025-11-03,1.310000,-0.108844,1549
18413,86804F40,SLE,56656,2025-11-04,1.170000,-0.106870,1549
18413,86804F40,SLE,56656,2025-11-05,1.170000,0.000000,1549
18413,86804F40,SLE,56656,2025-11-06,1.170000,0.000000,1549
18413,86804F40,SLE,56656,2025-11-07,1.180000,0.008547,1549
18413,86804F40,SLE,56656,2025-11-10,1.170000,-0.008475,10076
18413,86804F40,SLE,56656,2025-11-11,1.200000,0.025641,10076
18413,86804F40,SLE,56656,2025-11-12,1.350000,0.125000,10076
18413,86804F40,SLE,56656,2025-11-13,1.220000,-0.096296,10076
18413,86804F40,SLE,56656,2025-11-14,1.110000,-0.090164,10076
18413,86804F40,SLE,56656,2025-11-17,1.240000,0.117117,10076
18413,86804F40,SLE,56656,2025-11-18,1.070000,-0.137097,10076
18413,86804F40,SLE,56656,2025-11-19,0.945000,-0.116822,10076
18413,86804F40,SLE,56656,2025-11-20,0.891800,-0.056296,10076
18413,86804F40,SLE,56656,2025-11-21,0.841100,-0.056851,10076
18413,86804F40,SLE,56656,2025-11-24,0.800000,-0.048865,10076
18413,86804F40,SLE,56656,2025-11-25,0.798600,-0.001750,10076
18413,86804F40,SLE,56656,2025-11-26,0.826200,0.034560,10076
18413,86804F40,SLE,56656,2025-11-28,0.910000,0.101428,10076
18413,86804F40,SLE,56656,2025-12-01,0.942600,0.035824,10076
18413,86804F40,SLE,56656,2025-12-02,0.885000,-0.061108,10076
18413,86804F40,SLE,56656,2025-12-03,0.864900,-0.022712,10076
18413,86804F40,SLE,56656,2025-12-04,0.994200,0.149497,10076
18413,86804F40,SLE,56656,2025-12-05,0.915100,-0.079561,10076
18413,86804F40,SLE,56656,2025-12-08,0.949800,0.037919,10076
18413,86804F40,SLE,56656,2025-12-09,1.020000,0.073910,10076
18413,86804F40,SLE,56656,2025-12-10,0.846000,-0.170588,10076
18413,86804F40,SLE,56656,2025-12-11,0.847800,0.002128,10076
18413,86804F40,SLE,56656,2025-12-12,0.820700,-0.031965,10076
18413,86804F40,SLE,56656,2025-12-15,0.748600,-0.087852,10076
18413,86804F40,SLE,56656,2025-12-16,0.791100,0.056773,10076
18413,86804F40,SLE,56656,2025-12-17,0.676300,-0.145114,10076
18413,86804F40,SLE,56656,2025-12-18,0.647700,-0.042289,10076
18413,86804F40,SLE,56656,2025-12-19,0.590200,-0.088776,10076
18413,86804F40,SLE,56656,2025-12-22,0.573000,-0.029143,10076
18413,86804F40,SLE,56656,2025-12-23,0.576600,0.006283,10076
18413,86804F40,SLE,56656,2025-12-24,0.628900,0.090704,10076
18413,86804F40,SLE,56656,2025-12-26,0.605000,-0.038003,10076
18413,86804F40,SLE,56656,2025-12-29,0.563000,-0.069421,10076
18413,86804F40,SLE,56656,2025-12-30,0.562800,-0.000355,10076
18413,86804F40,SLE,56656,2025-12-31,0.610500,0.084755,10076
18420,35137L10,FOXA,56662,2025-01-02,48.990000,0.008440,218782
18420,35137L10,FOXA,56662,2025-01-03,49.320000,0.006736,218782
18420,35137L10,FOXA,56662,2025-01-06,49.630000,0.006285,218782
18420,35137L10,FOXA,56662,2025-01-07,49.230000,-0.008060,218782
18420,35137L10,FOXA,56662,2025-01-08,48.970000,-0.005281,218782
18420,35137L10,FOXA,56662,2025-01-10,48.190000,-0.015928,218782
18420,35137L10,FOXA,56662,2025-01-13,48.190000,0.000000,218782
18420,35137L10,FOXA,56662,2025-01-14,48.820000,0.013073,218782
18420,35137L10,FOXA,56662,2025-01-15,48.540000,-0.005735,218782
18420,35137L10,FOXA,56662,2025-01-16,48.320000,-0.004532,218782
18420,35137L10,FOXA,56662,2025-01-17,48.000000,-0.006623,218782
18420,35137L10,FOXA,56662,2025-01-21,47.900000,-0.002083,218782
18420,35137L10,FOXA,56662,2025-01-22,48.140000,0.005010,218782
18420,35137L10,FOXA,56662,2025-01-23,48.560000,0.008725,218782
18420,35137L10,FOXA,56662,2025-01-24,49.070000,0.010502,218782
18420,35137L10,FOXA,56662,2025-01-27,50.150000,0.022009,218782
18420,35137L10,FOXA,56662,2025-01-28,50.040000,-0.002193,218782
18420,35137L10,FOXA,56662,2025-01-29,50.430000,0.007794,218782
18420,35137L10,FOXA,56662,2025-01-30,51.020000,0.011699,218782
18420,35137L10,FOXA,56662,2025-01-31,51.180000,0.003136,217847
18420,35137L10,FOXA,56662,2025-02-03,51.950000,0.015045,217847
18420,35137L10,FOXA,56662,2025-02-04,54.640000,0.051781,217847
18420,35137L10,FOXA,56662,2025-02-05,54.530000,-0.002013,217847
18420,35137L10,FOXA,56662,2025-02-06,53.240000,-0.023657,217847
18420,35137L10,FOXA,56662,2025-02-07,52.790000,-0.008452,217847
18420,35137L10,FOXA,56662,2025-02-10,53.250000,0.008714,217847
18420,35137L10,FOXA,56662,2025-02-11,53.390000,0.002629,217847
18420,35137L10,FOXA,56662,2025-02-12,54.700000,0.024536,217847
18420,35137L10,FOXA,56662,2025-02-13,55.450000,0.013711,217847
18420,35137L10,FOXA,56662,2025-02-14,55.630000,0.003246,217847
18420,35137L10,FOXA,56662,2025-02-18,56.290000,0.011864,217847
18420,35137L10,FOXA,56662,2025-02-19,57.460000,0.020785,217847
18420,35137L10,FOXA,56662,2025-02-20,57.380000,-0.001392,217847
18420,35137L10,FOXA,56662,2025-02-21,56.950000,-0.007494,217847
18420,35137L10,FOXA,56662,2025-02-24,58.000000,0.018437,217847
18420,35137L10,FOXA,56662,2025-02-25,56.910000,-0.018793,217847
18420,35137L10,FOXA,56662,2025-02-26,56.840000,-0.001230,217847
18420,35137L10,FOXA,56662,2025-02-27,56.410000,-0.007565,217847
18420,35137L10,FOXA,56662,2025-02-28,57.600000,0.021096,217847
18420,35137L10,FOXA,56662,2025-03-03,57.030000,-0.009896,217847
18420,35137L10,FOXA,56662,2025-03-04,56.220000,-0.014203,217847
18420,35137L10,FOXA,56662,2025-03-05,56.340000,0.006937,217847
18420,35137L10,FOXA,56662,2025-03-06,55.370000,-0.017217,217847
18420,35137L10,FOXA,56662,2025-03-07,55.670000,0.005418,217847
18420,35137L10,FOXA,56662,2025-03-10,54.120000,-0.027843,217847
18420,35137L10,FOXA,56662,2025-03-11,52.720000,-0.025868,217847
18420,35137L10,FOXA,56662,2025-03-12,52.310000,-0.007777,217847
18420,35137L10,FOXA,56662,2025-03-13,51.040000,-0.024278,217847
18420,35137L10,FOXA,56662,2025-03-14,52.280000,0.024295,217847
18420,35137L10,FOXA,56662,2025-03-17,52.460000,0.003443,217847
18420,35137L10,FOXA,56662,2025-03-18,52.380000,-0.001525,217847
18420,35137L10,FOXA,56662,2025-03-19,52.940000,0.010691,217847
18420,35137L10,FOXA,56662,2025-03-20,53.210000,0.005100,217847
18420,35137L10,FOXA,56662,2025-03-21,53.400000,0.003571,217847
18420,35137L10,FOXA,56662,2025-03-24,53.390000,-0.000187,217847
18420,35137L10,FOXA,56662,2025-03-25,54.960000,0.029406,217847
18420,35137L10,FOXA,56662,2025-03-26,55.210000,0.004549,217847
18420,35137L10,FOXA,56662,2025-03-27,54.920000,-0.005253,217847
18420,35137L10,FOXA,56662,2025-03-28,54.730000,-0.003460,217847
18420,35137L10,FOXA,56662,2025-03-31,56.600000,0.034168,214962
18420,35137L10,FOXA,56662,2025-04-01,55.820000,-0.013781,214962
18420,35137L10,FOXA,56662,2025-04-02,57.040000,0.021856,214962
18420,35137L10,FOXA,56662,2025-04-03,51.830000,-0.091339,214962
18420,35137L10,FOXA,56662,2025-04-04,49.730000,-0.040517,214962
18420,35137L10,FOXA,56662,2025-04-07,48.550000,-0.023728,214962
18420,35137L10,FOXA,56662,2025-04-08,47.450000,-0.022657,214962
18420,35137L10,FOXA,56662,2025-04-09,51.510000,0.085564,214962
18420,35137L10,FOXA,56662,2025-04-10,49.520000,-0.038633,214962
18420,35137L10,FOXA,56662,2025-04-11,48.890000,-0.012722,214962
18420,35137L10,FOXA,56662,2025-04-14,49.530000,0.013091,214962
18420,35137L10,FOXA,56662,2025-04-15,50.060000,0.010701,214962
18420,35137L10,FOXA,56662,2025-04-16,48.260000,-0.035957,214962
18420,35137L10,FOXA,56662,2025-04-17,47.970000,-0.006009,214962
18420,35137L10,FOXA,56662,2025-04-21,47.210000,-0.015843,214962
18420,35137L10,FOXA,56662,2025-04-22,48.200000,0.020970,214962
18420,35137L10,FOXA,56662,2025-04-23,48.660000,0.009544,214962
18420,35137L10,FOXA,56662,2025-04-24,49.020000,0.007398,214962
18420,35137L10,FOXA,56662,2025-04-25,49.350000,0.006732,214962
18420,35137L10,FOXA,56662,2025-04-28,49.510000,0.003242,214962
18420,35137L10,FOXA,56662,2025-04-29,49.630000,0.002424,214962
18420,35137L10,FOXA,56662,2025-04-30,49.790000,0.003224,214962
18420,35137L10,FOXA,56662,2025-05-01,49.220000,-0.011448,214962
18420,35137L10,FOXA,56662,2025-05-02,49.470000,0.005079,214962
18420,35137L10,FOXA,56662,2025-05-05,49.260000,-0.004245,214962
18420,35137L10,FOXA,56662,2025-05-06,49.540000,0.005684,214962
18420,35137L10,FOXA,56662,2025-05-07,50.810000,0.025636,214962
18420,35137L10,FOXA,56662,2025-05-08,50.420000,-0.007676,214037
18420,35137L10,FOXA,56662,2025-05-09,50.240000,-0.003570,214037
18420,35137L10,FOXA,56662,2025-05-12,52.420000,0.043392,214037
18420,35137L10,FOXA,56662,2025-05-13,55.240000,0.053796,214037
18420,35137L10,FOXA,56662,2025-05-14,54.640000,-0.010862,214037
18420,35137L10,FOXA,56662,2025-05-15,55.460000,0.015007,214037
18420,35137L10,FOXA,56662,2025-05-16,56.080000,0.011179,214037
18420,35137L10,FOXA,56662,2025-05-19,55.810000,-0.004815,214037
18420,35137L10,FOXA,56662,2025-05-20,56.500000,0.012363,214037
18420,35137L10,FOXA,56662,2025-05-21,55.140000,-0.024071,214037
18420,35137L10,FOXA,56662,2025-05-22,54.980000,-0.002902,214037
18420,35137L10,FOXA,56662,2025-05-23,55.040000,0.001091,214037
18420,35137L10,FOXA,56662,2025-05-27,55.800000,0.013808,214037
18420,35137L10,FOXA,56662,2025-05-28,56.150000,0.006272,214037
18420,35137L10,FOXA,56662,2025-05-29,54.750000,-0.024933,214037
18420,35137L10,FOXA,56662,2025-05-30,54.940000,0.003470,214037
18420,35137L10,FOXA,56662,2025-06-02,55.140000,0.003640,214037
18420,35137L10,FOXA,56662,2025-06-03,55.270000,0.002358,214037
18420,35137L10,FOXA,56662,2025-06-04,54.020000,-0.022616,214037
18420,35137L10,FOXA,56662,2025-06-05,53.840000,-0.003332,214037
18420,35137L10,FOXA,56662,2025-06-06,54.370000,0.009844,214037
18420,35137L10,FOXA,56662,2025-06-09,54.100000,-0.004966,214037
18420,35137L10,FOXA,56662,2025-06-10,54.730000,0.011645,214037
18420,35137L10,FOXA,56662,2025-06-11,54.660000,-0.001279,214037
18420,35137L10,FOXA,56662,2025-06-12,53.820000,-0.015368,214037
18420,35137L10,FOXA,56662,2025-06-13,53.690000,-0.002415,214037
18420,35137L10,FOXA,56662,2025-06-16,55.320000,0.030359,214037
18420,35137L10,FOXA,56662,2025-06-17,54.080000,-0.022415,214037
18420,35137L10,FOXA,56662,2025-06-18,54.710000,0.011649,214037
18420,35137L10,FOXA,56662,2025-06-20,55.250000,0.009870,214037
18420,35137L10,FOXA,56662,2025-06-23,56.080000,0.015023,214037
18420,35137L10,FOXA,56662,2025-06-24,55.900000,-0.003210,214037
18420,35137L10,FOXA,56662,2025-06-25,55.990000,0.001610,214037
18420,35137L10,FOXA,56662,2025-06-26,56.680000,0.012324,214037
18420,35137L10,FOXA,56662,2025-06-27,56.790000,0.001941,214037
18420,35137L10,FOXA,56662,2025-06-30,56.040000,-0.013207,210755
18420,35137L10,FOXA,56662,2025-07-01,55.970000,-0.001249,210755
18420,35137L10,FOXA,56662,2025-07-02,55.130000,-0.015008,210755
18420,35137L10,FOXA,56662,2025-07-03,56.250000,0.020316,210755
18420,35137L10,FOXA,56662,2025-07-07,54.850000,-0.024889,210755
18420,35137L10,FOXA,56662,2025-07-08,55.090000,0.004376,210755
18420,35137L10,FOXA,56662,2025-07-09,55.210000,0.002178,210755
18420,35137L10,FOXA,56662,2025-07-10,56.730000,0.027531,210755
18420,35137L10,FOXA,56662,2025-07-11,55.110000,-0.028556,210755
18420,35137L10,FOXA,56662,2025-07-14,55.960000,0.015424,210755
18420,35137L10,FOXA,56662,2025-07-15,55.630000,-0.005897,210755
18420,35137L10,FOXA,56662,2025-07-16,55.680000,0.000899,210755
18420,35137L10,FOXA,56662,2025-07-17,56.390000,0.012751,210755
18420,35137L10,FOXA,56662,2025-07-18,56.250000,-0.002483,210755
18420,35137L10,FOXA,56662,2025-07-21,55.470000,-0.013867,210755
18420,35137L10,FOXA,56662,2025-07-22,55.910000,0.007932,210755
18420,35137L10,FOXA,56662,2025-07-23,56.470000,0.010016,210755
18420,35137L10,FOXA,56662,2025-07-24,56.270000,-0.003542,210755
18420,35137L10,FOXA,56662,2025-07-25,56.670000,0.007109,210755
18420,35137L10,FOXA,56662,2025-07-28,56.400000,-0.004764,210755
18420,35137L10,FOXA,56662,2025-07-29,55.920000,-0.008511,210755
18420,35137L10,FOXA,56662,2025-07-30,55.460000,-0.008226,210755
18420,35137L10,FOXA,56662,2025-07-31,55.760000,0.005409,210755
18420,35137L10,FOXA,56662,2025-08-01,55.540000,-0.003945,209955
18420,35137L10,FOXA,56662,2025-08-04,56.980000,0.025927,209955
18420,35137L10,FOXA,56662,2025-08-05,54.890000,-0.036680,209955
18420,35137L10,FOXA,56662,2025-08-06,54.200000,-0.012571,209955
18420,35137L10,FOXA,56662,2025-08-07,53.870000,-0.006089,209955
18420,35137L10,FOXA,56662,2025-08-08,54.020000,0.002784,209955
18420,35137L10,FOXA,56662,2025-08-11,54.500000,0.008886,209955
18420,35137L10,FOXA,56662,2025-08-12,56.130000,0.029908,209955
18420,35137L10,FOXA,56662,2025-08-13,59.120000,0.053269,209955
18420,35137L10,FOXA,56662,2025-08-14,59.890000,0.013024,209955
18420,35137L10,FOXA,56662,2025-08-15,58.360000,-0.025547,209955
18420,35137L10,FOXA,56662,2025-08-18,57.570000,-0.013537,209955
18420,35137L10,FOXA,56662,2025-08-19,58.150000,0.010075,209955
18420,35137L10,FOXA,56662,2025-08-20,58.970000,0.014101,209955
18420,35137L10,FOXA,56662,2025-08-21,59.030000,0.001017,209955
18420,35137L10,FOXA,56662,2025-08-22,59.420000,0.006607,209955
18420,35137L10,FOXA,56662,2025-08-25,59.770000,0.005890,209955
18420,35137L10,FOXA,56662,2025-08-26,59.070000,-0.011712,209955
18420,35137L10,FOXA,56662,2025-08-27,59.520000,0.007618,209955
18420,35137L10,FOXA,56662,2025-08-28,59.460000,-0.001008,209955
18420,35137L10,FOXA,56662,2025-08-29,59.700000,0.004036,209955
18420,35137L10,FOXA,56662,2025-09-02,61.050000,0.022613,209955
18420,35137L10,FOXA,56662,2025-09-03,60.080000,-0.011302,209955
18420,35137L10,FOXA,56662,2025-09-04,60.810000,0.012150,209955
18420,35137L10,FOXA,56662,2025-09-05,61.500000,0.011347,209955
18420,35137L10,FOXA,56662,2025-09-08,62.480000,0.015935,209955
18420,35137L10,FOXA,56662,2025-09-09,58.640000,-0.061460,209955
18420,35137L10,FOXA,56662,2025-09-10,57.190000,-0.024727,209955
18420,35137L10,FOXA,56662,2025-09-11,58.730000,0.026928,209955
18420,35137L10,FOXA,56662,2025-09-12,58.250000,-0.008173,209955
18420,35137L10,FOXA,56662,2025-09-15,58.770000,0.008927,209955
18420,35137L10,FOXA,56662,2025-09-16,57.470000,-0.022120,209955
18420,35137L10,FOXA,56662,2025-09-17,59.220000,0.030451,209955
18420,35137L10,FOXA,56662,2025-09-18,59.840000,0.010469,209955
18420,35137L10,FOXA,56662,2025-09-19,60.620000,0.013035,209955
18420,35137L10,FOXA,56662,2025-09-22,62.420000,0.029693,210519
18420,35137L10,FOXA,56662,2025-09-23,61.610000,-0.012977,210519
18420,35137L10,FOXA,56662,2025-09-24,60.160000,-0.023535,210519
18420,35137L10,FOXA,56662,2025-09-25,60.230000,0.001164,210519
18420,35137L10,FOXA,56662,2025-09-26,61.150000,0.015275,210519
18420,35137L10,FOXA,56662,2025-09-29,62.880000,0.028291,210519
18420,35137L10,FOXA,56662,2025-09-30,63.060000,0.002863,209167
18420,35137L10,FOXA,56662,2025-10-01,61.890000,-0.018554,209167
18420,35137L10,FOXA,56662,2025-10-02,62.060000,0.002747,209167
18420,35137L10,FOXA,56662,2025-10-03,61.960000,-0.001611,209167
18420,35137L10,FOXA,56662,2025-10-06,61.380000,-0.009361,209167
18420,35137L10,FOXA,56662,2025-10-07,61.510000,0.002118,209167
18420,35137L10,FOXA,56662,2025-10-08,60.160000,-0.021948,209167
18420,35137L10,FOXA,56662,2025-10-09,58.870000,-0.021443,209167
18420,35137L10,FOXA,56662,2025-10-10,57.270000,-0.027179,209167
18420,35137L10,FOXA,56662,2025-10-13,58.100000,0.014493,209167
18420,35137L10,FOXA,56662,2025-10-14,58.110000,0.000172,209167
18420,35137L10,FOXA,56662,2025-10-15,57.550000,-0.009637,209167
18420,35137L10,FOXA,56662,2025-10-16,57.000000,-0.009557,209167
18420,35137L10,FOXA,56662,2025-10-17,58.070000,0.018772,209167
18420,35137L10,FOXA,56662,2025-10-20,58.180000,0.001894,209167
18420,35137L10,FOXA,56662,2025-10-21,58.730000,0.009453,209167
18420,35137L10,FOXA,56662,2025-10-22,58.580000,-0.002554,209167
18420,35137L10,FOXA,56662,2025-10-23,58.810000,0.003926,209167
18420,35137L10,FOXA,56662,2025-10-24,59.380000,0.009692,209167
18420,35137L10,FOXA,56662,2025-10-27,61.270000,0.031829,208362
18420,35137L10,FOXA,56662,2025-10-28,61.110000,-0.002611,208362
18420,35137L10,FOXA,56662,2025-10-29,60.810000,-0.004909,208362
18420,35137L10,FOXA,56662,2025-10-30,65.510000,0.077290,208362
18420,35137L10,FOXA,56662,2025-10-31,64.650000,-0.013128,208362
18420,35137L10,FOXA,56662,2025-11-03,63.620000,-0.015932,208362
18420,35137L10,FOXA,56662,2025-11-04,64.530000,0.014304,208362
18420,35137L10,FOXA,56662,2025-11-05,64.780000,0.003874,208362
18420,35137L10,FOXA,56662,2025-11-06,65.710000,0.014356,208362
18420,35137L10,FOXA,56662,2025-11-07,65.970000,0.003957,208362
18420,35137L10,FOXA,56662,2025-11-10,66.530000,0.008489,208362
18420,35137L10,FOXA,56662,2025-11-11,66.440000,-0.001353,208362
18420,35137L10,FOXA,56662,2025-11-12,66.710000,0.004064,208362
18420,35137L10,FOXA,56662,2025-11-13,65.440000,-0.019038,208362
18420,35137L10,FOXA,56662,2025-11-14,64.840000,-0.009169,208362
18420,35137L10,FOXA,56662,2025-11-17,64.550000,-0.004473,208362
18420,35137L10,FOXA,56662,2025-11-18,64.960000,0.006352,208362
18420,35137L10,FOXA,56662,2025-11-19,64.780000,-0.002771,208362
18420,35137L10,FOXA,56662,2025-11-20,65.140000,0.005557,208362
18420,35137L10,FOXA,56662,2025-11-21,65.690000,0.008443,208362
18420,35137L10,FOXA,56662,2025-11-24,64.300000,-0.021160,208362
18420,35137L10,FOXA,56662,2025-11-25,64.730000,0.006687,208362
18420,35137L10,FOXA,56662,2025-11-26,65.050000,0.004944,208362
18420,35137L10,FOXA,56662,2025-11-28,65.500000,0.006918,208362
18420,35137L10,FOXA,56662,2025-12-01,66.390000,0.013588,208362
18420,35137L10,FOXA,56662,2025-12-02,66.250000,-0.002109,208362
18420,35137L10,FOXA,56662,2025-12-03,66.450000,0.003019,208362
18420,35137L10,FOXA,56662,2025-12-04,67.790000,0.020166,208362
18420,35137L10,FOXA,56662,2025-12-05,68.400000,0.008998,208362
18420,35137L10,FOXA,56662,2025-12-08,69.210000,0.011842,208362
18420,35137L10,FOXA,56662,2025-12-09,70.300000,0.015749,208362
18420,35137L10,FOXA,56662,2025-12-10,71.740000,0.020484,208362
18420,35137L10,FOXA,56662,2025-12-11,71.820000,0.001115,208362
18420,35137L10,FOXA,56662,2025-12-12,71.100000,-0.010025,208362
18420,35137L10,FOXA,56662,2025-12-15,71.230000,0.001828,208362
18420,35137L10,FOXA,56662,2025-12-16,70.360000,-0.012214,208362
18420,35137L10,FOXA,56662,2025-12-17,71.170000,0.011512,208362
18420,35137L10,FOXA,56662,2025-12-18,71.260000,0.001265,208362
18420,35137L10,FOXA,56662,2025-12-19,71.770000,0.007157,208362
18420,35137L10,FOXA,56662,2025-12-22,73.620000,0.025777,208362
18420,35137L10,FOXA,56662,2025-12-23,73.710000,0.001222,208362
18420,35137L10,FOXA,56662,2025-12-24,73.910000,0.002713,208362
18420,35137L10,FOXA,56662,2025-12-26,74.300000,0.005277,208362
18420,35137L10,FOXA,56662,2025-12-29,73.820000,-0.006460,208362
18420,35137L10,FOXA,56662,2025-12-30,73.700000,-0.001626,208362
18420,35137L10,FOXA,56662,2025-12-31,73.070000,-0.008548,208362
18428,26055710,DOW,56668,2025-01-02,39.550000,-0.014453,700092
18428,26055710,DOW,56668,2025-01-03,39.400000,-0.003793,700092
18428,26055710,DOW,56668,2025-01-06,39.750000,0.008883,700092
18428,26055710,DOW,56668,2025-01-07,39.410000,-0.008553,700092
18428,26055710,DOW,56668,2025-01-08,38.920000,-0.012433,700092
18428,26055710,DOW,56668,2025-01-10,38.500000,-0.010791,700092
18428,26055710,DOW,56668,2025-01-13,39.670000,0.030390,700092
18428,26055710,DOW,56668,2025-01-14,40.080000,0.010335,700092
18428,26055710,DOW,56668,2025-01-15,40.400000,0.007984,700092
18428,26055710,DOW,56668,2025-01-16,40.870000,0.011634,700092
18428,26055710,DOW,56668,2025-01-17,41.040000,0.004160,700092
18428,26055710,DOW,56668,2025-01-21,41.580000,0.013158,700092
18428,26055710,DOW,56668,2025-01-22,40.820000,-0.018278,700092
18428,26055710,DOW,56668,2025-01-23,41.470000,0.015924,700092
18428,26055710,DOW,56668,2025-01-24,41.370000,-0.002411,700092
18428,26055710,DOW,56668,2025-01-27,41.920000,0.013295,700092
18428,26055710,DOW,56668,2025-01-28,41.420000,-0.011927,700092
18428,26055710,DOW,56668,2025-01-29,41.050000,-0.008933,700092
18428,26055710,DOW,56668,2025-01-30,38.550000,-0.060901,700092
18428,26055710,DOW,56668,2025-01-31,39.050000,0.012970,700092
18428,26055710,DOW,56668,2025-02-03,37.380000,-0.042766,700092
18428,26055710,DOW,56668,2025-02-04,38.550000,0.031300,700092
18428,26055710,DOW,56668,2025-02-05,37.950000,-0.015564,700092
18428,26055710,DOW,56668,2025-02-06,38.770000,0.021607,700092
18428,26055710,DOW,56668,2025-02-07,38.580000,-0.004901,700092
18428,26055710,DOW,56668,2025-02-10,38.570000,-0.000259,700092
18428,26055710,DOW,56668,2025-02-11,38.630000,0.001556,700092
18428,26055710,DOW,56668,2025-02-12,38.260000,-0.009578,700092
18428,26055710,DOW,56668,2025-02-13,38.340000,0.002091,700092
18428,26055710,DOW,56668,2025-02-14,38.670000,0.008607,700092
18428,26055710,DOW,56668,2025-02-18,39.720000,0.027153,700092
18428,26055710,DOW,56668,2025-02-19,38.920000,-0.020141,700092
18428,26055710,DOW,56668,2025-02-20,39.590000,0.017215,700092
18428,26055710,DOW,56668,2025-02-21,39.510000,-0.002021,700092
18428,26055710,DOW,56668,2025-02-24,39.050000,-0.011643,700092
18428,26055710,DOW,56668,2025-02-25,39.230000,0.004609,700092
18428,26055710,DOW,56668,2025-02-26,38.850000,-0.009686,700092
18428,26055710,DOW,56668,2025-02-27,38.430000,-0.010811,700092
18428,26055710,DOW,56668,2025-02-28,38.110000,0.009888,703832
18428,26055710,DOW,56668,2025-03-03,36.060000,-0.053792,703832
18428,26055710,DOW,56668,2025-03-04,35.620000,-0.012202,703832
18428,26055710,DOW,56668,2025-03-05,37.780000,0.060640,703832
18428,26055710,DOW,56668,2025-03-06,37.440000,-0.008999,703832
18428,26055710,DOW,56668,2025-03-07,37.450000,0.000267,703832
18428,26055710,DOW,56668,2025-03-10,37.400000,-0.001335,703832
18428,26055710,DOW,56668,2025-03-11,36.670000,-0.019519,703832
18428,26055710,DOW,56668,2025-03-12,35.750000,-0.025089,703832
18428,26055710,DOW,56668,2025-03-13,36.230000,0.013427,703832
18428,26055710,DOW,56668,2025-03-14,36.970000,0.020425,703832
18428,26055710,DOW,56668,2025-03-17,37.510000,0.014606,703832
18428,26055710,DOW,56668,2025-03-18,37.610000,0.002666,703832
18428,26055710,DOW,56668,2025-03-19,37.190000,-0.011167,703832
18428,26055710,DOW,56668,2025-03-20,36.610000,-0.015596,703832
18428,26055710,DOW,56668,2025-03-21,36.170000,-0.012019,703832
18428,26055710,DOW,56668,2025-03-24,36.290000,0.003318,703832
18428,26055710,DOW,56668,2025-03-25,35.320000,-0.026729,703832
18428,26055710,DOW,56668,2025-03-26,35.580000,0.007361,703832
18428,26055710,DOW,56668,2025-03-27,35.240000,-0.009556,703832
18428,26055710,DOW,56668,2025-03-28,34.360000,-0.024972,703832
18428,26055710,DOW,56668,2025-03-31,34.920000,0.016298,703832
18428,26055710,DOW,56668,2025-04-01,34.610000,-0.008877,703832
18428,26055710,DOW,56668,2025-04-02,34.890000,0.008090,703832
18428,26055710,DOW,56668,2025-04-03,31.460000,-0.098309,703832
18428,26055710,DOW,56668,2025-04-04,28.200000,-0.103624,703832
18428,26055710,DOW,56668,2025-04-07,27.520000,-0.024113,703832
18428,26055710,DOW,56668,2025-04-08,25.810000,-0.062137,703832
18428,26055710,DOW,56668,2025-04-09,29.860000,0.156916,703832
18428,26055710,DOW,56668,2025-04-10,27.290000,-0.086068,703832
18428,26055710,DOW,56668,2025-04-11,28.430000,0.041774,703832
18428,26055710,DOW,56668,2025-04-14,28.880000,0.015828,703832
18428,26055710,DOW,56668,2025-04-15,27.700000,-0.040859,703832
18428,26055710,DOW,56668,2025-04-16,27.470000,-0.008303,703832
18428,26055710,DOW,56668,2025-04-17,28.150000,0.024754,703832
18428,26055710,DOW,56668,2025-04-21,28.120000,-0.001066,703832
18428,26055710,DOW,56668,2025-04-22,29.000000,0.031294,703832
18428,26055710,DOW,56668,2025-04-23,29.000000,0.000000,703832
18428,26055710,DOW,56668,2025-04-24,29.760000,0.026207,703832
18428,26055710,DOW,56668,2025-04-25,30.020000,0.008737,703832
18428,26055710,DOW,56668,2025-04-28,29.950000,-0.002332,703832
18428,26055710,DOW,56668,2025-04-29,30.650000,0.023372,703832
18428,26055710,DOW,56668,2025-04-30,30.590000,-0.001958,706862
18428,26055710,DOW,56668,2025-05-01,30.530000,-0.001961,706862
18428,26055710,DOW,56668,2025-05-02,30.420000,-0.003603,706862
18428,26055710,DOW,56668,2025-05-05,28.950000,-0.048323,706862
18428,26055710,DOW,56668,2025-05-06,28.800000,-0.005181,706862
18428,26055710,DOW,56668,2025-05-07,28.450000,-0.012153,706862
18428,26055710,DOW,56668,2025-05-08,29.240000,0.027768,706862
18428,26055710,DOW,56668,2025-05-09,29.480000,0.008208,706862
18428,26055710,DOW,56668,2025-05-12,30.980000,0.050882,706862
18428,26055710,DOW,56668,2025-05-13,30.770000,-0.006779,706862
18428,26055710,DOW,56668,2025-05-14,30.170000,-0.019500,706862
18428,26055710,DOW,56668,2025-05-15,29.900000,-0.008949,706862
18428,26055710,DOW,56668,2025-05-16,30.190000,0.009699,706862
18428,26055710,DOW,56668,2025-05-19,30.110000,-0.002650,706862
18428,26055710,DOW,56668,2025-05-20,29.790000,-0.010628,706862
18428,26055710,DOW,56668,2025-05-21,28.750000,-0.034911,706862
18428,26055710,DOW,56668,2025-05-22,28.670000,-0.002783,706862
18428,26055710,DOW,56668,2025-05-23,28.320000,-0.012208,706862
18428,26055710,DOW,56668,2025-05-27,28.920000,0.021186,706862
18428,26055710,DOW,56668,2025-05-28,28.340000,-0.020055,706862
18428,26055710,DOW,56668,2025-05-29,28.790000,0.015879,706862
18428,26055710,DOW,56668,2025-05-30,27.740000,-0.012157,706862
18428,26055710,DOW,56668,2025-06-02,27.200000,-0.019466,706862
18428,26055710,DOW,56668,2025-06-03,27.790000,0.021691,706862
18428,26055710,DOW,56668,2025-06-04,28.280000,0.017632,706862
18428,26055710,DOW,56668,2025-06-05,28.180000,-0.003536,706862
18428,26055710,DOW,56668,2025-06-06,28.550000,0.013130,706862
18428,26055710,DOW,56668,2025-06-09,29.390000,0.029422,706862
18428,26055710,DOW,56668,2025-06-10,30.700000,0.044573,706862
18428,26055710,DOW,56668,2025-06-11,30.680000,-0.000651,706862
18428,26055710,DOW,56668,2025-06-12,30.140000,-0.017601,706862
18428,26055710,DOW,56668,2025-06-13,29.900000,-0.007963,706862
18428,26055710,DOW,56668,2025-06-16,30.570000,0.022408,706862
18428,26055710,DOW,56668,2025-06-17,29.440000,-0.036964,706862
18428,26055710,DOW,56668,2025-06-18,28.500000,-0.031929,706862
18428,26055710,DOW,56668,2025-06-20,27.760000,-0.025965,706862
18428,26055710,DOW,56668,2025-06-23,26.870000,-0.032061,706862
18428,26055710,DOW,56668,2025-06-24,27.530000,0.024563,706862
18428,26055710,DOW,56668,2025-06-25,26.820000,-0.025790,706862
18428,26055710,DOW,56668,2025-06-26,27.150000,0.012304,706862
18428,26055710,DOW,56668,2025-06-27,27.000000,-0.005525,706862
18428,26055710,DOW,56668,2025-06-30,26.480000,-0.019259,706862
18428,26055710,DOW,56668,2025-07-01,27.830000,0.050982,706862
18428,26055710,DOW,56668,2025-07-02,28.730000,0.032339,706862
18428,26055710,DOW,56668,2025-07-03,28.460000,-0.009398,706862
18428,26055710,DOW,56668,2025-07-07,27.480000,-0.034434,706862
18428,26055710,DOW,56668,2025-07-08,29.060000,0.057496,706862
18428,26055710,DOW,56668,2025-07-09,29.840000,0.026841,706862
18428,26055710,DOW,56668,2025-07-10,30.230000,0.013070,706862
18428,26055710,DOW,56668,2025-07-11,29.550000,-0.022494,706862
18428,26055710,DOW,56668,2025-07-14,28.250000,-0.043993,706862
18428,26055710,DOW,56668,2025-07-15,27.990000,-0.009204,706862
18428,26055710,DOW,56668,2025-07-16,28.140000,0.005359,706862
18428,26055710,DOW,56668,2025-07-17,28.460000,0.011372,706862
18428,26055710,DOW,56668,2025-07-18,28.340000,-0.004216,706862
18428,26055710,DOW,56668,2025-07-21,28.390000,0.001764,706862
18428,26055710,DOW,56668,2025-07-22,29.660000,0.044734,706862
18428,26055710,DOW,56668,2025-07-23,30.370000,0.023938,706862
18428,26055710,DOW,56668,2025-07-24,25.070000,-0.174514,706862
18428,26055710,DOW,56668,2025-07-25,25.510000,0.017551,706862
18428,26055710,DOW,56668,2025-07-28,25.710000,0.007840,706862
18428,26055710,DOW,56668,2025-07-29,25.180000,-0.020615,706862
18428,26055710,DOW,56668,2025-07-30,23.920000,-0.050040,706862
18428,26055710,DOW,56668,2025-07-31,23.290000,-0.026338,708844
18428,26055710,DOW,56668,2025-08-01,21.790000,-0.064405,708844
18428,26055710,DOW,56668,2025-08-04,21.590000,-0.009179,708844
18428,26055710,DOW,56668,2025-08-05,22.380000,0.036591,708844
18428,26055710,DOW,56668,2025-08-06,21.300000,-0.048257,708844
18428,26055710,DOW,56668,2025-08-07,21.610000,0.014554,708844
18428,26055710,DOW,56668,2025-08-08,21.220000,-0.018047,708844
18428,26055710,DOW,56668,2025-08-11,20.870000,-0.016494,708844
18428,26055710,DOW,56668,2025-08-12,21.710000,0.040249,708844
18428,26055710,DOW,56668,2025-08-13,22.920000,0.055735,708844
18428,26055710,DOW,56668,2025-08-14,23.370000,0.019634,708844
18428,26055710,DOW,56668,2025-08-15,23.360000,-0.000428,708844
18428,26055710,DOW,56668,2025-08-18,23.240000,-0.005137,708844
18428,26055710,DOW,56668,2025-08-19,23.530000,0.012478,708844
18428,26055710,DOW,56668,2025-08-20,24.080000,0.023374,708844
18428,26055710,DOW,56668,2025-08-21,23.690000,-0.016196,708844
18428,26055710,DOW,56668,2025-08-22,25.110000,0.059941,708844
18428,26055710,DOW,56668,2025-08-25,24.920000,-0.007567,708844
18428,26055710,DOW,56668,2025-08-26,24.740000,-0.007223,708844
18428,26055710,DOW,56668,2025-08-27,24.740000,0.000000,708844
18428,26055710,DOW,56668,2025-08-28,24.570000,-0.006871,708844
18428,26055710,DOW,56668,2025-08-29,24.630000,0.016687,708844
18428,26055710,DOW,56668,2025-09-02,24.410000,-0.008932,708844
18428,26055710,DOW,56668,2025-09-03,23.930000,-0.019664,708844
18428,26055710,DOW,56668,2025-09-04,23.910000,-0.000836,708844
18428,26055710,DOW,56668,2025-09-05,24.500000,0.024676,708844
18428,26055710,DOW,56668,2025-09-08,23.980000,-0.021224,708844
18428,26055710,DOW,56668,2025-09-09,24.140000,0.006672,708844
18428,26055710,DOW,56668,2025-09-10,23.830000,-0.012842,708844
18428,26055710,DOW,56668,2025-09-11,25.020000,0.049937,708844
18428,26055710,DOW,56668,2025-09-12,25.040000,0.000799,708844
18428,26055710,DOW,56668,2025-09-15,24.170000,-0.034744,708844
18428,26055710,DOW,56668,2025-09-16,24.480000,0.012826,708844
18428,26055710,DOW,56668,2025-09-17,24.540000,0.002451,708844
18428,26055710,DOW,56668,2025-09-18,24.110000,-0.017522,708844
18428,26055710,DOW,56668,2025-09-19,23.490000,-0.025715,708844
18428,26055710,DOW,56668,2025-09-22,23.170000,-0.013623,708844
18428,26055710,DOW,56668,2025-09-23,22.860000,-0.013379,708844
18428,26055710,DOW,56668,2025-09-24,23.130000,0.011811,708844
18428,26055710,DOW,56668,2025-09-25,22.200000,-0.040208,708844
18428,26055710,DOW,56668,2025-09-26,22.960000,0.034234,708844
18428,26055710,DOW,56668,2025-09-29,22.890000,-0.003049,708844
18428,26055710,DOW,56668,2025-09-30,22.930000,0.001747,708844
18428,26055710,DOW,56668,2025-10-01,23.050000,0.005233,708844
18428,26055710,DOW,56668,2025-10-02,23.690000,0.027766,708844
18428,26055710,DOW,56668,2025-10-03,23.820000,0.005488,708844
18428,26055710,DOW,56668,2025-10-06,23.420000,-0.016793,708844
18428,26055710,DOW,56668,2025-10-07,22.500000,-0.039283,708844
18428,26055710,DOW,56668,2025-10-08,22.600000,0.004444,708844
18428,26055710,DOW,56668,2025-10-09,22.080000,-0.023009,708844
18428,26055710,DOW,56668,2025-10-10,20.650000,-0.064764,708844
18428,26055710,DOW,56668,2025-10-13,21.420000,0.037288,708844
18428,26055710,DOW,56668,2025-10-14,21.920000,0.023343,708844
18428,26055710,DOW,56668,2025-10-15,22.200000,0.012774,708844
18428,26055710,DOW,56668,2025-10-16,21.900000,-0.013514,708844
18428,26055710,DOW,56668,2025-10-17,21.890000,-0.000457,708844
18428,26055710,DOW,56668,2025-10-20,21.630000,-0.011878,708844
18428,26055710,DOW,56668,2025-10-21,21.750000,0.005548,708844
18428,26055710,DOW,56668,2025-10-22,21.700000,-0.002299,708844
18428,26055710,DOW,56668,2025-10-23,24.510000,0.129493,708844
18428,26055710,DOW,56668,2025-10-24,24.810000,0.012240,708844
18428,26055710,DOW,56668,2025-10-27,25.730000,0.037082,708844
18428,26055710,DOW,56668,2025-10-28,25.380000,-0.013603,708844
18428,26055710,DOW,56668,2025-10-29,24.860000,-0.020489,708844
18428,26055710,DOW,56668,2025-10-30,23.800000,-0.042639,708844
18428,26055710,DOW,56668,2025-10-31,23.850000,0.002101,710767
18428,26055710,DOW,56668,2025-11-03,23.230000,-0.025996,710767
18428,26055710,DOW,56668,2025-11-04,22.590000,-0.027551,710767
18428,26055710,DOW,56668,2025-11-05,22.770000,0.007968,710767
18428,26055710,DOW,56668,2025-11-06,22.220000,-0.024155,710767
18428,26055710,DOW,56668,2025-11-07,22.290000,0.003150,710767
18428,26055710,DOW,56668,2025-11-10,22.100000,-0.008524,710767
18428,26055710,DOW,56668,2025-11-11,22.310000,0.009502,710767
18428,26055710,DOW,56668,2025-11-12,22.180000,-0.005827,710767
18428,26055710,DOW,56668,2025-11-13,23.110000,0.041930,710767
18428,26055710,DOW,56668,2025-11-14,22.930000,-0.007789,710767
18428,26055710,DOW,56668,2025-11-17,21.670000,-0.054950,710767
18428,26055710,DOW,56668,2025-11-18,21.850000,0.008306,710767
18428,26055710,DOW,56668,2025-11-19,21.310000,-0.024714,710767
18428,26055710,DOW,56668,2025-11-20,20.950000,-0.016893,710767
18428,26055710,DOW,56668,2025-11-21,22.200000,0.059666,710767
18428,26055710,DOW,56668,2025-11-24,22.530000,0.014865,710767
18428,26055710,DOW,56668,2025-11-25,23.200000,0.029738,710767
18428,26055710,DOW,56668,2025-11-26,23.910000,0.030603,710767
18428,26055710,DOW,56668,2025-11-28,23.850000,0.012129,710767
18428,26055710,DOW,56668,2025-12-01,23.840000,-0.000419,710767
18428,26055710,DOW,56668,2025-12-02,23.860000,0.000839,710767
18428,26055710,DOW,56668,2025-12-03,23.760000,-0.004191,710767
18428,26055710,DOW,56668,2025-12-04,22.870000,-0.037458,710767
18428,26055710,DOW,56668,2025-12-05,22.960000,0.003935,710767
18428,26055710,DOW,56668,2025-12-08,22.860000,-0.004355,710767
18428,26055710,DOW,56668,2025-12-09,23.110000,0.010936,710767
18428,26055710,DOW,56668,2025-12-10,24.590000,0.064042,710767
18428,26055710,DOW,56668,2025-12-11,24.580000,-0.000407,710767
18428,26055710,DOW,56668,2025-12-12,23.970000,-0.024817,710767
18428,26055710,DOW,56668,2025-12-15,23.450000,-0.021694,710767
18428,26055710,DOW,56668,2025-12-16,22.840000,-0.026013,710767
18428,26055710,DOW,56668,2025-12-17,23.070000,0.010070,710767
18428,26055710,DOW,56668,2025-12-18,23.040000,-0.001300,710767
18428,26055710,DOW,56668,2025-12-19,23.260000,0.009549,710767
18428,26055710,DOW,56668,2025-12-22,23.420000,0.006879,710767
18428,26055710,DOW,56668,2025-12-23,22.900000,-0.022203,710767
18428,26055710,DOW,56668,2025-12-24,23.060000,0.006987,710767
18428,26055710,DOW,56668,2025-12-26,23.290000,0.009974,710767
18428,26055710,DOW,56668,2025-12-29,23.350000,0.002576,710767
18428,26055710,DOW,56668,2025-12-30,23.510000,0.006852,710767
18428,26055710,DOW,56668,2025-12-31,23.380000,-0.005530,710767
18482,69553P10,PD,56688,2025-01-02,18.000000,-0.014239,90155
18482,69553P10,PD,56688,2025-01-03,18.180000,0.010000,90155
18482,69553P10,PD,56688,2025-01-06,17.840000,-0.018702,90155
18482,69553P10,PD,56688,2025-01-07,17.520000,-0.017937,90155
18482,69553P10,PD,56688,2025-01-08,17.710000,0.010845,90155
18482,69553P10,PD,56688,2025-01-10,17.610000,-0.005647,90155
18482,69553P10,PD,56688,2025-01-13,17.780000,0.009654,90155
18482,69553P10,PD,56688,2025-01-14,18.330000,0.030934,90155
18482,69553P10,PD,56688,2025-01-15,18.370000,0.002182,90155
18482,69553P10,PD,56688,2025-01-16,18.660000,0.015787,90155
18482,69553P10,PD,56688,2025-01-17,18.300000,-0.019293,90155
18482,69553P10,PD,56688,2025-01-21,18.700000,0.021858,90155
18482,69553P10,PD,56688,2025-01-22,18.530000,-0.009091,90155
18482,69553P10,PD,56688,2025-01-23,18.660000,0.007016,90155
18482,69553P10,PD,56688,2025-01-24,18.880000,0.011790,90155
18482,69553P10,PD,56688,2025-01-27,19.160000,0.014831,90155
18482,69553P10,PD,56688,2025-01-28,19.680000,0.027140,90155
18482,69553P10,PD,56688,2025-01-29,19.380000,-0.015244,90155
18482,69553P10,PD,56688,2025-01-30,18.450000,-0.047988,90155
18482,69553P10,PD,56688,2025-01-31,18.520000,0.003794,90155
18482,69553P10,PD,56688,2025-02-03,18.760000,0.012959,90155
18482,69553P10,PD,56688,2025-02-04,18.860000,0.005330,90155
18482,69553P10,PD,56688,2025-02-05,19.190000,0.017497,90155
18482,69553P10,PD,56688,2025-02-06,19.030000,-0.008338,90155
18482,69553P10,PD,56688,2025-02-07,19.050000,0.001051,90155
18482,69553P10,PD,56688,2025-02-10,19.080000,0.001575,90155
18482,69553P10,PD,56688,2025-02-11,18.780000,-0.015723,90155
18482,69553P10,PD,56688,2025-02-12,19.260000,0.025559,90155
18482,69553P10,PD,56688,2025-02-13,19.500000,0.012461,90155
18482,69553P10,PD,56688,2025-02-14,19.300000,-0.010256,90155
18482,69553P10,PD,56688,2025-02-18,19.070000,-0.011917,90155
18482,69553P10,PD,56688,2025-02-19,18.460000,-0.031987,90155
18482,69553P10,PD,56688,2025-02-20,18.300000,-0.008667,90155
18482,69553P10,PD,56688,2025-02-21,18.110000,-0.010383,90155
18482,69553P10,PD,56688,2025-02-24,18.030000,-0.004417,90155
18482,69553P10,PD,56688,2025-02-25,17.960000,-0.003882,90155
18482,69553P10,PD,56688,2025-02-26,17.880000,-0.004454,90155
18482,69553P10,PD,56688,2025-02-27,17.540000,-0.019016,90155
18482,69553P10,PD,56688,2025-02-28,17.720000,0.010262,90155
18482,69553P10,PD,56688,2025-03-03,17.370000,-0.019752,90155
18482,69553P10,PD,56688,2025-03-04,17.500000,0.007484,90155
18482,69553P10,PD,56688,2025-03-05,17.690000,0.010857,90155
18482,69553P10,PD,56688,2025-03-06,17.270000,-0.023742,90155
18482,69553P10,PD,56688,2025-03-07,17.500000,0.013318,90155
18482,69553P10,PD,56688,2025-03-10,16.890000,-0.034857,90155
18482,69553P10,PD,56688,2025-03-11,16.460000,-0.025459,90155
18482,69553P10,PD,56688,2025-03-12,16.250000,-0.012758,90155
18482,69553P10,PD,56688,2025-03-13,15.610000,-0.039385,90155
18482,69553P10,PD,56688,2025-03-14,18.380000,0.177450,90155
18482,69553P10,PD,56688,2025-03-17,18.060000,-0.017410,90155
18482,69553P10,PD,56688,2025-03-18,18.510000,0.024917,90155
18482,69553P10,PD,56688,2025-03-19,18.840000,0.017828,90155
18482,69553P10,PD,56688,2025-03-20,18.850000,0.000531,90155
18482,69553P10,PD,56688,2025-03-21,18.890000,0.002122,90155
18482,69553P10,PD,56688,2025-03-24,19.340000,0.023822,90155
18482,69553P10,PD,56688,2025-03-25,19.600000,0.013444,90155
18482,69553P10,PD,56688,2025-03-26,19.360000,-0.012245,90155
18482,69553P10,PD,56688,2025-03-27,19.020000,-0.017562,90155
18482,69553P10,PD,56688,2025-03-28,18.770000,-0.013144,90155
18482,69553P10,PD,56688,2025-03-31,18.270000,-0.026638,91084
18482,69553P10,PD,56688,2025-04-01,18.380000,0.006021,91084
18482,69553P10,PD,56688,2025-04-02,18.310000,-0.003808,91084
18482,69553P10,PD,56688,2025-04-03,16.990000,-0.072092,91084
18482,69553P10,PD,56688,2025-04-04,15.560000,-0.084167,91084
18482,69553P10,PD,56688,2025-04-07,14.980000,-0.037275,91084
18482,69553P10,PD,56688,2025-04-08,14.580000,-0.026702,91084
18482,69553P10,PD,56688,2025-04-09,16.550000,0.135117,91084
18482,69553P10,PD,56688,2025-04-10,15.350000,-0.072508,91084
18482,69553P10,PD,56688,2025-04-11,15.470000,0.007818,91084
18482,69553P10,PD,56688,2025-04-14,15.510000,0.002586,91084
18482,69553P10,PD,56688,2025-04-15,15.460000,-0.003224,91084
18482,69553P10,PD,56688,2025-04-16,15.090000,-0.023933,91084
18482,69553P10,PD,56688,2025-04-17,14.740000,-0.023194,91084
18482,69553P10,PD,56688,2025-04-21,14.450000,-0.019674,91084
18482,69553P10,PD,56688,2025-04-22,14.970000,0.035986,91084
18482,69553P10,PD,56688,2025-04-23,15.060000,0.006012,91084
18482,69553P10,PD,56688,2025-04-24,15.680000,0.041169,91084
18482,69553P10,PD,56688,2025-04-25,15.750000,0.004464,91084
18482,69553P10,PD,56688,2025-04-28,15.700000,-0.003175,91084
18482,69553P10,PD,56688,2025-04-29,15.730000,0.001911,91084
18482,69553P10,PD,56688,2025-04-30,15.510000,-0.013986,91084
18482,69553P10,PD,56688,2025-05-01,15.550000,0.002579,91084
18482,69553P10,PD,56688,2025-05-02,15.470000,-0.005145,91084
18482,69553P10,PD,56688,2025-05-05,15.140000,-0.021332,91084
18482,69553P10,PD,56688,2025-05-06,15.060000,-0.005284,91084
18482,69553P10,PD,56688,2025-05-07,15.310000,0.016600,91084
18482,69553P10,PD,56688,2025-05-08,15.670000,0.023514,91084
18482,69553P10,PD,56688,2025-05-09,15.910000,0.015316,91084
18482,69553P10,PD,56688,2025-05-12,16.710000,0.050283,91084
18482,69553P10,PD,56688,2025-05-13,17.000000,0.017355,91084
18482,69553P10,PD,56688,2025-05-14,16.730000,-0.015882,91084
18482,69553P10,PD,56688,2025-05-15,16.780000,0.002989,91084
18482,69553P10,PD,56688,2025-05-16,16.850000,0.004172,91084
18482,69553P10,PD,56688,2025-05-19,16.130000,-0.042730,91084
18482,69553P10,PD,56688,2025-05-20,16.270000,0.008679,91084
18482,69553P10,PD,56688,2025-05-21,15.750000,-0.031961,91084
18482,69553P10,PD,56688,2025-05-22,16.040000,0.018413,91084
18482,69553P10,PD,56688,2025-05-23,15.920000,-0.007481,91084
18482,69553P10,PD,56688,2025-05-27,16.200000,0.017588,91084
18482,69553P10,PD,56688,2025-05-28,16.000000,-0.012346,91084
18482,69553P10,PD,56688,2025-05-29,16.100000,0.006250,91084
18482,69553P10,PD,56688,2025-05-30,14.260000,-0.114286,92167
18482,69553P10,PD,56688,2025-06-02,14.300000,0.002805,92167
18482,69553P10,PD,56688,2025-06-03,14.920000,0.043357,92167
18482,69553P10,PD,56688,2025-06-04,15.200000,0.018767,92167
18482,69553P10,PD,56688,2025-06-05,15.380000,0.011842,92167
18482,69553P10,PD,56688,2025-06-06,16.340000,0.062419,92167
18482,69553P10,PD,56688,2025-06-09,16.070000,-0.016524,92167
18482,69553P10,PD,56688,2025-06-10,15.830000,-0.014935,92167
18482,69553P10,PD,56688,2025-06-11,15.220000,-0.038534,92167
18482,69553P10,PD,56688,2025-06-12,14.990000,-0.015112,92167
18482,69553P10,PD,56688,2025-06-13,14.380000,-0.040694,92167
18482,69553P10,PD,56688,2025-06-16,14.680000,0.020862,92167
18482,69553P10,PD,56688,2025-06-17,14.520000,-0.010899,92167
18482,69553P10,PD,56688,2025-06-18,14.270000,-0.017218,92167
18482,69553P10,PD,56688,2025-06-20,13.920000,-0.024527,92167
18482,69553P10,PD,56688,2025-06-23,14.080000,0.011494,92167
18482,69553P10,PD,56688,2025-06-24,14.370000,0.020597,92167
18482,69553P10,PD,56688,2025-06-25,14.450000,0.005567,92167
18482,69553P10,PD,56688,2025-06-26,14.900000,0.031142,92167
18482,69553P10,PD,56688,2025-06-27,15.230000,0.022148,92167
18482,69553P10,PD,56688,2025-06-30,15.280000,0.003283,92174
18482,69553P10,PD,56688,2025-07-01,15.600000,0.020942,92174
18482,69553P10,PD,56688,2025-07-02,15.720000,0.007692,92174
18482,69553P10,PD,56688,2025-07-03,15.990000,0.017176,92174
18482,69553P10,PD,56688,2025-07-07,15.740000,-0.015635,92174
18482,69553P10,PD,56688,2025-07-08,16.070000,0.020966,92174
18482,69553P10,PD,56688,2025-07-09,15.960000,-0.006845,92174
18482,69553P10,PD,56688,2025-07-10,15.820000,-0.008772,92174
18482,69553P10,PD,56688,2025-07-11,14.870000,-0.060051,92174
18482,69553P10,PD,56688,2025-07-14,14.960000,0.006052,92174
18482,69553P10,PD,56688,2025-07-15,14.630000,-0.022059,92174
18482,69553P10,PD,56688,2025-07-16,14.800000,0.011620,92174
18482,69553P10,PD,56688,2025-07-17,14.650000,-0.010135,92174
18482,69553P10,PD,56688,2025-07-18,14.620000,-0.002048,92174
18482,69553P10,PD,56688,2025-07-21,14.620000,0.000000,92174
18482,69553P10,PD,56688,2025-07-22,14.640000,0.001368,92174
18482,69553P10,PD,56688,2025-07-23,14.760000,0.008197,92174
18482,69553P10,PD,56688,2025-07-24,14.710000,-0.003388,92174
18482,69553P10,PD,56688,2025-07-25,15.720000,0.068661,92174
18482,69553P10,PD,56688,2025-07-28,16.830000,0.070611,92174
18482,69553P10,PD,56688,2025-07-29,16.410000,-0.024955,92174
18482,69553P10,PD,56688,2025-07-30,16.310000,-0.006094,92174
18482,69553P10,PD,56688,2025-07-31,16.120000,-0.011649,92174
18482,69553P10,PD,56688,2025-08-01,15.450000,-0.041563,92174
18482,69553P10,PD,56688,2025-08-04,15.700000,0.016181,92174
18482,69553P10,PD,56688,2025-08-05,15.580000,-0.007643,92174
18482,69553P10,PD,56688,2025-08-06,16.200000,0.039795,92174
18482,69553P10,PD,56688,2025-08-07,15.590000,-0.037654,92174
18482,69553P10,PD,56688,2025-08-08,15.460000,-0.008339,92174
18482,69553P10,PD,56688,2025-08-11,15.490000,0.001940,92174
18482,69553P10,PD,56688,2025-08-12,15.400000,-0.005810,92174
18482,69553P10,PD,56688,2025-08-13,16.060000,0.042857,92174
18482,69553P10,PD,56688,2025-08-14,15.480000,-0.036115,92174
18482,69553P10,PD,56688,2025-08-15,15.770000,0.018734,92174
18482,69553P10,PD,56688,2025-08-18,15.980000,0.013316,92174
18482,69553P10,PD,56688,2025-08-19,16.100000,0.007509,92174
18482,69553P10,PD,56688,2025-08-20,16.030000,-0.004348,92174
18482,69553P10,PD,56688,2025-08-21,15.790000,-0.014972,92174
18482,69553P10,PD,56688,2025-08-22,16.720000,0.058898,92174
18482,69553P10,PD,56688,2025-08-25,16.330000,-0.023325,92174
18482,69553P10,PD,56688,2025-08-26,16.180000,-0.009186,92174
18482,69553P10,PD,56688,2025-08-27,16.950000,0.047590,92174
18482,69553P10,PD,56688,2025-08-28,16.920000,-0.001770,92174
18482,69553P10,PD,56688,2025-08-29,16.740000,-0.010638,92174
18482,69553P10,PD,56688,2025-09-02,16.120000,-0.037037,92174
18482,69553P10,PD,56688,2025-09-03,15.590000,-0.032878,92174
18482,69553P10,PD,56688,2025-09-04,16.570000,0.062861,92174
18482,69553P10,PD,56688,2025-09-05,16.470000,-0.006035,92174
18482,69553P10,PD,56688,2025-09-08,17.170000,0.042502,92174
18482,69553P10,PD,56688,2025-09-09,16.640000,-0.030868,92174
18482,69553P10,PD,56688,2025-09-10,15.940000,-0.042067,92174
18482,69553P10,PD,56688,2025-09-11,16.580000,0.040151,92174
18482,69553P10,PD,56688,2025-09-12,16.440000,-0.008444,92174
18482,69553P10,PD,56688,2025-09-15,15.980000,-0.027981,92174
18482,69553P10,PD,56688,2025-09-16,15.950000,-0.001877,92174
18482,69553P10,PD,56688,2025-09-17,15.920000,-0.001881,92174
18482,69553P10,PD,56688,2025-09-18,16.430000,0.032035,92174
18482,69553P10,PD,56688,2025-09-19,16.320000,-0.006695,92174
18482,69553P10,PD,56688,2025-09-22,16.290000,-0.001838,92174
18482,69553P10,PD,56688,2025-09-23,16.040000,-0.015347,92174
18482,69553P10,PD,56688,2025-09-24,16.230000,0.011845,92174
18482,69553P10,PD,56688,2025-09-25,16.200000,-0.001848,92174
18482,69553P10,PD,56688,2025-09-26,16.130000,-0.004321,92174
18482,69553P10,PD,56688,2025-09-29,16.630000,0.030998,92174
18482,69553P10,PD,56688,2025-09-30,16.520000,-0.006615,93246
18482,69553P10,PD,56688,2025-10-01,16.310000,-0.012712,93246
18482,69553P10,PD,56688,2025-10-02,16.470000,0.009810,93246
18482,69553P10,PD,56688,2025-10-03,16.030000,-0.026715,93246
18482,69553P10,PD,56688,2025-10-06,15.980000,-0.003119,93246
18482,69553P10,PD,56688,2025-10-07,15.640000,-0.021277,93246
18482,69553P10,PD,56688,2025-10-08,16.330000,0.044118,93246
18482,69553P10,PD,56688,2025-10-09,16.350000,0.001225,93246
18482,69553P10,PD,56688,2025-10-10,16.150000,-0.012232,93246
18482,69553P10,PD,56688,2025-10-13,16.110000,-0.002477,93246
18482,69553P10,PD,56688,2025-10-14,15.810000,-0.018622,93246
18482,69553P10,PD,56688,2025-10-15,15.810000,0.000000,93246
18482,69553P10,PD,56688,2025-10-16,15.730000,-0.005060,93246
18482,69553P10,PD,56688,2025-10-17,15.520000,-0.013350,93246
18482,69553P10,PD,56688,2025-10-20,15.830000,0.019974,93246
18482,69553P10,PD,56688,2025-10-21,16.130000,0.018951,93246
18482,69553P10,PD,56688,2025-10-22,15.920000,-0.013019,93246
18482,69553P10,PD,56688,2025-10-23,16.010000,0.005653,93246
18482,69553P10,PD,56688,2025-10-24,16.170000,0.009994,93246
18482,69553P10,PD,56688,2025-10-27,16.210000,0.002474,93246
18482,69553P10,PD,56688,2025-10-28,16.170000,-0.002468,93246
18482,69553P10,PD,56688,2025-10-29,15.760000,-0.025356,93246
18482,69553P10,PD,56688,2025-10-30,15.750000,-0.000635,93246
18482,69553P10,PD,56688,2025-10-31,16.060000,0.019683,93246
18482,69553P10,PD,56688,2025-11-03,16.110000,0.003113,93246
18482,69553P10,PD,56688,2025-11-04,15.220000,-0.055245,93246
18482,69553P10,PD,56688,2025-11-05,15.320000,0.006570,93246
18482,69553P10,PD,56688,2025-11-06,15.120000,-0.013055,93246
18482,69553P10,PD,56688,2025-11-07,15.490000,0.024471,93246
18482,69553P10,PD,56688,2025-11-10,15.710000,0.014203,93246
18482,69553P10,PD,56688,2025-11-11,16.110000,0.025461,93246
18482,69553P10,PD,56688,2025-11-12,15.990000,-0.007449,93246
18482,69553P10,PD,56688,2025-11-13,15.590000,-0.025016,93246
18482,69553P10,PD,56688,2025-11-14,15.440000,-0.009622,93246
18482,69553P10,PD,56688,2025-11-17,14.860000,-0.037565,93246
18482,69553P10,PD,56688,2025-11-18,15.090000,0.015478,93246
18482,69553P10,PD,56688,2025-11-19,14.840000,-0.016567,93246
18482,69553P10,PD,56688,2025-11-20,14.700000,-0.009434,93246
18482,69553P10,PD,56688,2025-11-21,14.900000,0.013605,93246
18482,69553P10,PD,56688,2025-11-24,14.860000,-0.002685,93246
18482,69553P10,PD,56688,2025-11-25,15.180000,0.021534,93246
18482,69553P10,PD,56688,2025-11-26,11.640000,-0.233202,93246
18482,69553P10,PD,56688,2025-11-28,12.000000,0.030928,91777
18482,69553P10,PD,56688,2025-12-01,11.820000,-0.015000,91777
18482,69553P10,PD,56688,2025-12-02,11.730000,-0.007614,91777
18482,69553P10,PD,56688,2025-12-03,12.070000,0.028986,91777
18482,69553P10,PD,56688,2025-12-04,12.010000,-0.004971,91777
18482,69553P10,PD,56688,2025-12-05,12.280000,0.022481,91777
18482,69553P10,PD,56688,2025-12-08,12.600000,0.026059,91777
18482,69553P10,PD,56688,2025-12-09,13.140000,0.042857,91777
18482,69553P10,PD,56688,2025-12-10,13.130000,-0.000761,91777
18482,69553P10,PD,56688,2025-12-11,13.030000,-0.007616,91777
18482,69553P10,PD,56688,2025-12-12,13.000000,-0.002302,91777
18482,69553P10,PD,56688,2025-12-15,12.690000,-0.023846,91777
18482,69553P10,PD,56688,2025-12-16,12.880000,0.014972,91777
18482,69553P10,PD,56688,2025-12-17,12.810000,-0.005435,91777
18482,69553P10,PD,56688,2025-12-18,12.970000,0.012490,91777
18482,69553P10,PD,56688,2025-12-19,12.830000,-0.010794,91777
18482,69553P10,PD,56688,2025-12-22,13.040000,0.016368,91777
18482,69553P10,PD,56688,2025-12-23,12.830000,-0.016104,91777
18482,69553P10,PD,56688,2025-12-24,13.040000,0.016368,91777
18482,69553P10,PD,56688,2025-12-26,13.160000,0.009202,91777
18482,69553P10,PD,56688,2025-12-29,13.530000,0.028116,91777
18482,69553P10,PD,56688,2025-12-30,13.350000,-0.013304,91777
18482,69553P10,PD,56688,2025-12-31,13.110000,-0.017978,91777
18542,14912310,CAT,20408,2025-01-02,359.770000,-0.008242,482802
18542,14912310,CAT,20408,2025-01-03,363.790000,0.011174,482802
18542,14912310,CAT,20408,2025-01-06,364.200000,0.001127,482802
18542,14912310,CAT,20408,2025-01-07,363.000000,-0.003295,482802
18542,14912310,CAT,20408,2025-01-08,361.070000,-0.005317,482802
18542,14912310,CAT,20408,2025-01-10,351.000000,-0.027889,482802
18542,14912310,CAT,20408,2025-01-13,362.500000,0.032764,482802
18542,14912310,CAT,20408,2025-01-14,371.570000,0.025021,482802
18542,14912310,CAT,20408,2025-01-15,374.890000,0.008935,482802
18542,14912310,CAT,20408,2025-01-16,380.550000,0.015098,482802
18542,14912310,CAT,20408,2025-01-17,386.020000,0.014374,482802
18542,14912310,CAT,20408,2025-01-21,398.360000,0.035620,482802
18542,14912310,CAT,20408,2025-01-22,397.610000,-0.001883,482802
18542,14912310,CAT,20408,2025-01-23,406.400000,0.022107,482802
18542,14912310,CAT,20408,2025-01-24,407.630000,0.003027,482802
18542,14912310,CAT,20408,2025-01-27,394.980000,-0.031033,482802
18542,14912310,CAT,20408,2025-01-28,390.290000,-0.011874,482802
18542,14912310,CAT,20408,2025-01-29,393.230000,0.007533,482802
18542,14912310,CAT,20408,2025-01-30,374.980000,-0.046410,482802
18542,14912310,CAT,20408,2025-01-31,371.440000,-0.009441,482802
18542,14912310,CAT,20408,2025-02-03,361.550000,-0.026626,482802
18542,14912310,CAT,20408,2025-02-04,361.950000,0.001106,482802
18542,14912310,CAT,20408,2025-02-05,358.850000,-0.008565,482802
18542,14912310,CAT,20408,2025-02-06,365.450000,0.018392,482802
18542,14912310,CAT,20408,2025-02-07,363.880000,-0.004296,482802
18542,14912310,CAT,20408,2025-02-10,363.220000,-0.001814,482802
18542,14912310,CAT,20408,2025-02-11,362.230000,-0.002726,482802
18542,14912310,CAT,20408,2025-02-12,352.040000,-0.028131,482802
18542,14912310,CAT,20408,2025-02-13,353.700000,0.004715,482802
18542,14912310,CAT,20408,2025-02-14,353.320000,-0.001074,482802
18542,14912310,CAT,20408,2025-02-18,354.000000,0.001925,482802
18542,14912310,CAT,20408,2025-02-19,353.000000,-0.002825,482802
18542,14912310,CAT,20408,2025-02-20,349.150000,-0.010907,482802
18542,14912310,CAT,20408,2025-02-21,340.040000,-0.026092,482802
18542,14912310,CAT,20408,2025-02-24,338.920000,-0.003294,482802
18542,14912310,CAT,20408,2025-02-25,342.360000,0.010150,482802
18542,14912310,CAT,20408,2025-02-26,342.580000,0.000643,482802
18542,14912310,CAT,20408,2025-02-27,340.000000,-0.007531,482802
18542,14912310,CAT,20408,2025-02-28,343.950000,0.011618,477932
18542,14912310,CAT,20408,2025-03-03,332.040000,-0.034627,477932
18542,14912310,CAT,20408,2025-03-04,326.750000,-0.015932,477932
18542,14912310,CAT,20408,2025-03-05,338.490000,0.035930,477932
18542,14912310,CAT,20408,2025-03-06,341.010000,0.007445,477932
18542,14912310,CAT,20408,2025-03-07,350.300000,0.027243,477932
18542,14912310,CAT,20408,2025-03-10,345.210000,-0.014530,477932
18542,14912310,CAT,20408,2025-03-11,339.770000,-0.015759,477932
18542,14912310,CAT,20408,2025-03-12,338.130000,-0.004827,477932
18542,14912310,CAT,20408,2025-03-13,333.310000,-0.014255,477932
18542,14912310,CAT,20408,2025-03-14,339.640000,0.018991,477932
18542,14912310,CAT,20408,2025-03-17,342.640000,0.008833,477932
18542,14912310,CAT,20408,2025-03-18,336.710000,-0.017307,477932
18542,14912310,CAT,20408,2025-03-19,338.620000,0.005673,477932
18542,14912310,CAT,20408,2025-03-20,336.250000,-0.006999,477932
18542,14912310,CAT,20408,2025-03-21,335.780000,-0.001398,477932
18542,14912310,CAT,20408,2025-03-24,341.670000,0.017541,477932
18542,14912310,CAT,20408,2025-03-25,342.620000,0.002780,477932
18542,14912310,CAT,20408,2025-03-26,341.110000,-0.004407,477932
18542,14912310,CAT,20408,2025-03-27,339.300000,-0.005306,477932
18542,14912310,CAT,20408,2025-03-28,329.690000,-0.028323,477932
18542,14912310,CAT,20408,2025-03-31,329.800000,0.000334,477932
18542,14912310,CAT,20408,2025-04-01,330.570000,0.002335,477932
18542,14912310,CAT,20408,2025-04-02,334.660000,0.012373,477932
18542,14912310,CAT,20408,2025-04-03,305.760000,-0.086356,477932
18542,14912310,CAT,20408,2025-04-04,288.080000,-0.057823,477932
18542,14912310,CAT,20408,2025-04-07,280.060000,-0.027839,477932
18542,14912310,CAT,20408,2025-04-08,273.940000,-0.021852,477932
18542,14912310,CAT,20408,2025-04-09,301.010000,0.098817,477932
18542,14912310,CAT,20408,2025-04-10,289.160000,-0.039367,477932
18542,14912310,CAT,20408,2025-04-11,293.450000,0.014836,477932
18542,14912310,CAT,20408,2025-04-14,298.120000,0.015914,477932
18542,14912310,CAT,20408,2025-04-15,293.430000,-0.015732,477932
18542,14912310,CAT,20408,2025-04-16,290.140000,-0.011212,477932
18542,14912310,CAT,20408,2025-04-17,294.250000,0.014166,477932
18542,14912310,CAT,20408,2025-04-21,284.740000,-0.027528,477932
18542,14912310,CAT,20408,2025-04-22,291.170000,0.022582,477932
18542,14912310,CAT,20408,2025-04-23,295.770000,0.015798,477932
18542,14912310,CAT,20408,2025-04-24,306.860000,0.037495,477932
18542,14912310,CAT,20408,2025-04-25,306.450000,-0.001336,477932
18542,14912310,CAT,20408,2025-04-28,307.060000,0.001991,477932
18542,14912310,CAT,20408,2025-04-29,307.400000,0.001107,477932
18542,14912310,CAT,20408,2025-04-30,309.270000,0.006083,477932
18542,14912310,CAT,20408,2025-05-01,313.960000,0.015165,477932
18542,14912310,CAT,20408,2025-05-02,323.680000,0.030959,477932
18542,14912310,CAT,20408,2025-05-05,323.110000,-0.001761,477932
18542,14912310,CAT,20408,2025-05-06,320.890000,-0.006871,477932
18542,14912310,CAT,20408,2025-05-07,320.290000,-0.001870,477932
18542,14912310,CAT,20408,2025-05-08,324.250000,0.012364,477932
18542,14912310,CAT,20408,2025-05-09,325.620000,0.004225,477932
18542,14912310,CAT,20408,2025-05-12,342.550000,0.051993,477932
18542,14912310,CAT,20408,2025-05-13,352.540000,0.029164,477932
18542,14912310,CAT,20408,2025-05-14,349.660000,-0.008169,477932
18542,14912310,CAT,20408,2025-05-15,349.810000,0.000429,477932
18542,14912310,CAT,20408,2025-05-16,353.580000,0.010777,477932
18542,14912310,CAT,20408,2025-05-19,352.570000,-0.002856,477932
18542,14912310,CAT,20408,2025-05-20,349.490000,-0.008736,477932
18542,14912310,CAT,20408,2025-05-21,342.510000,-0.019972,477932
18542,14912310,CAT,20408,2025-05-22,345.190000,0.007825,477932
18542,14912310,CAT,20408,2025-05-23,343.390000,-0.005215,477932
18542,14912310,CAT,20408,2025-05-27,351.510000,0.023647,477932
18542,14912310,CAT,20408,2025-05-28,349.490000,-0.005747,477932
18542,14912310,CAT,20408,2025-05-29,351.790000,0.006581,477932
18542,14912310,CAT,20408,2025-05-30,348.030000,-0.010688,470315
18542,14912310,CAT,20408,2025-06-02,344.670000,-0.009654,470315
18542,14912310,CAT,20408,2025-06-03,349.400000,0.013723,470315
18542,14912310,CAT,20408,2025-06-04,349.330000,-0.000200,470315
18542,14912310,CAT,20408,2025-06-05,348.960000,-0.001059,470315
18542,14912310,CAT,20408,2025-06-06,353.350000,0.012580,470315
18542,14912310,CAT,20408,2025-06-09,358.070000,0.013358,470315
18542,14912310,CAT,20408,2025-06-10,358.570000,0.001396,470315
18542,14912310,CAT,20408,2025-06-11,363.140000,0.012745,470315
18542,14912310,CAT,20408,2025-06-12,360.960000,-0.006003,470315
18542,14912310,CAT,20408,2025-06-13,357.050000,-0.010832,470315
18542,14912310,CAT,20408,2025-06-16,362.440000,0.015096,470315
18542,14912310,CAT,20408,2025-06-17,357.680000,-0.013133,470315
18542,14912310,CAT,20408,2025-06-18,359.800000,0.005927,470315
18542,14912310,CAT,20408,2025-06-20,360.520000,0.002001,470315
18542,14912310,CAT,20408,2025-06-23,366.230000,0.015838,470315
18542,14912310,CAT,20408,2025-06-24,373.020000,0.018540,470315
18542,14912310,CAT,20408,2025-06-25,371.580000,-0.003860,470315
18542,14912310,CAT,20408,2025-06-26,381.880000,0.027719,470315
18542,14912310,CAT,20408,2025-06-27,384.710000,0.007411,470315
18542,14912310,CAT,20408,2025-06-30,388.210000,0.009098,470315
18542,14912310,CAT,20408,2025-07-01,390.920000,0.006981,470315
18542,14912310,CAT,20408,2025-07-02,398.430000,0.019211,470315
18542,14912310,CAT,20408,2025-07-03,397.860000,-0.001431,470315
18542,14912310,CAT,20408,2025-07-07,391.510000,-0.015960,470315
18542,14912310,CAT,20408,2025-07-08,394.290000,0.007101,470315
18542,14912310,CAT,20408,2025-07-09,402.180000,0.020011,470315
18542,14912310,CAT,20408,2025-07-10,408.330000,0.015292,470315
18542,14912310,CAT,20408,2025-07-11,405.920000,-0.005902,470315
18542,14912310,CAT,20408,2025-07-14,405.770000,-0.000370,470315
18542,14912310,CAT,20408,2025-07-15,404.640000,-0.002785,470315
18542,14912310,CAT,20408,2025-07-16,412.880000,0.020364,470315
18542,14912310,CAT,20408,2025-07-17,418.070000,0.012570,470315
18542,14912310,CAT,20408,2025-07-18,413.710000,-0.010429,470315
18542,14912310,CAT,20408,2025-07-21,410.070000,-0.005149,470315
18542,14912310,CAT,20408,2025-07-22,417.190000,0.017363,470315
18542,14912310,CAT,20408,2025-07-23,427.590000,0.024929,470315
18542,14912310,CAT,20408,2025-07-24,429.520000,0.004514,470315
18542,14912310,CAT,20408,2025-07-25,433.750000,0.009848,470315
18542,14912310,CAT,20408,2025-07-28,432.940000,-0.001867,470315
18542,14912310,CAT,20408,2025-07-29,430.050000,-0.006675,470315
18542,14912310,CAT,20408,2025-07-30,434.120000,0.009464,470315
18542,14912310,CAT,20408,2025-07-31,438.020000,0.008984,470315
18542,14912310,CAT,20408,2025-08-01,428.690000,-0.021300,470315
18542,14912310,CAT,20408,2025-08-04,433.700000,0.011687,470315
18542,14912310,CAT,20408,2025-08-05,434.230000,0.001222,470315
18542,14912310,CAT,20408,2025-08-06,427.720000,-0.014992,470315
18542,14912310,CAT,20408,2025-08-07,417.120000,-0.024783,470315
18542,14912310,CAT,20408,2025-08-08,416.520000,-0.001438,470315
18542,14912310,CAT,20408,2025-08-11,408.540000,-0.019159,470315
18542,14912310,CAT,20408,2025-08-12,412.710000,0.010207,470315
18542,14912310,CAT,20408,2025-08-13,413.700000,0.002399,470315
18542,14912310,CAT,20408,2025-08-14,417.500000,0.009185,470315
18542,14912310,CAT,20408,2025-08-15,407.790000,-0.023257,470315
18542,14912310,CAT,20408,2025-08-18,412.640000,0.011893,470315
18542,14912310,CAT,20408,2025-08-19,416.090000,0.008361,470315
18542,14912310,CAT,20408,2025-08-20,420.590000,0.010815,470315
18542,14912310,CAT,20408,2025-08-21,417.890000,-0.006420,470315
18542,14912310,CAT,20408,2025-08-22,435.670000,0.042547,470315
18542,14912310,CAT,20408,2025-08-25,432.300000,-0.007735,470315
18542,14912310,CAT,20408,2025-08-26,431.260000,-0.002406,470315
18542,14912310,CAT,20408,2025-08-27,432.670000,0.003269,470315
18542,14912310,CAT,20408,2025-08-28,434.910000,0.005177,470315
18542,14912310,CAT,20408,2025-08-29,419.040000,-0.036490,468479
18542,14912310,CAT,20408,2025-09-02,416.050000,-0.007135,468479
18542,14912310,CAT,20408,2025-09-03,415.120000,-0.002235,468479
18542,14912310,CAT,20408,2025-09-04,420.220000,0.012286,468479
18542,14912310,CAT,20408,2025-09-05,423.080000,0.006806,468479
18542,14912310,CAT,20408,2025-09-08,422.780000,-0.000709,468479
18542,14912310,CAT,20408,2025-09-09,418.090000,-0.011093,468479
18542,14912310,CAT,20408,2025-09-10,422.910000,0.011529,468479
18542,14912310,CAT,20408,2025-09-11,431.380000,0.020028,468479
18542,14912310,CAT,20408,2025-09-12,431.520000,0.000325,468479
18542,14912310,CAT,20408,2025-09-15,435.940000,0.010243,468479
18542,14912310,CAT,20408,2025-09-16,440.670000,0.010850,468479
18542,14912310,CAT,20408,2025-09-17,450.660000,0.022670,468479
18542,14912310,CAT,20408,2025-09-18,466.960000,0.036169,468479
18542,14912310,CAT,20408,2025-09-19,466.540000,-0.000899,468479
18542,14912310,CAT,20408,2025-09-22,472.100000,0.011918,468479
18542,14912310,CAT,20408,2025-09-23,471.260000,-0.001779,468479
18542,14912310,CAT,20408,2025-09-24,469.790000,-0.003119,468479
18542,14912310,CAT,20408,2025-09-25,463.720000,-0.012921,468479
18542,14912310,CAT,20408,2025-09-26,465.760000,0.004399,468479
18542,14912310,CAT,20408,2025-09-29,471.610000,0.012560,468479
18542,14912310,CAT,20408,2025-09-30,477.150000,0.011747,468479
18542,14912310,CAT,20408,2025-10-01,480.820000,0.007692,468479
18542,14912310,CAT,20408,2025-10-02,490.570000,0.020278,468479
18542,14912310,CAT,20408,2025-10-03,497.850000,0.014840,468479
18542,14912310,CAT,20408,2025-10-06,495.380000,-0.004961,468479
18542,14912310,CAT,20408,2025-10-07,486.710000,-0.017502,468479
18542,14912310,CAT,20408,2025-10-08,502.120000,0.031662,468479
18542,14912310,CAT,20408,2025-10-09,500.360000,-0.003505,468479
18542,14912310,CAT,20408,2025-10-10,491.300000,-0.018107,468479
18542,14912310,CAT,20408,2025-10-13,504.760000,0.027397,468479
18542,14912310,CAT,20408,2025-10-14,527.470000,0.044992,468479
18542,14912310,CAT,20408,2025-10-15,534.050000,0.012475,468479
18542,14912310,CAT,20408,2025-10-16,540.960000,0.012939,468479
18542,14912310,CAT,20408,2025-10-17,527.080000,-0.025658,468479
18542,14912310,CAT,20408,2025-10-20,531.180000,0.010644,468479
18542,14912310,CAT,20408,2025-10-21,524.650000,-0.012293,468479
18542,14912310,CAT,20408,2025-10-22,513.910000,-0.020471,468479
18542,14912310,CAT,20408,2025-10-23,520.500000,0.012823,468479
18542,14912310,CAT,20408,2025-10-24,522.730000,0.004284,468479
18542,14912310,CAT,20408,2025-10-27,527.070000,0.008303,468479
18542,14912310,CAT,20408,2025-10-28,524.470000,-0.004933,468479
18542,14912310,CAT,20408,2025-10-29,585.490000,0.116346,468479
18542,14912310,CAT,20408,2025-10-30,583.150000,-0.003997,468479
18542,14912310,CAT,20408,2025-10-31,577.260000,-0.010100,468479
18542,14912310,CAT,20408,2025-11-03,570.590000,-0.011555,468479
18542,14912310,CAT,20408,2025-11-04,547.580000,-0.040327,468479
18542,14912310,CAT,20408,2025-11-05,569.150000,0.039392,468479
18542,14912310,CAT,20408,2025-11-06,569.780000,0.001107,468479
18542,14912310,CAT,20408,2025-11-07,563.100000,-0.011724,468479
18542,14912310,CAT,20408,2025-11-10,570.850000,0.013763,468479
18542,14912310,CAT,20408,2025-11-11,567.930000,-0.005115,468479
18542,14912310,CAT,20408,2025-11-12,573.020000,0.008962,468479
18542,14912310,CAT,20408,2025-11-13,553.550000,-0.033978,468479
18542,14912310,CAT,20408,2025-11-14,554.030000,0.000867,468479
18542,14912310,CAT,20408,2025-11-17,552.050000,-0.003574,468479
18542,14912310,CAT,20408,2025-11-18,546.880000,-0.009365,468479
18542,14912310,CAT,20408,2025-11-19,553.110000,0.011392,468479
18542,14912310,CAT,20408,2025-11-20,546.130000,-0.012620,468479
18542,14912310,CAT,20408,2025-11-21,550.430000,0.007874,468479
18542,14912310,CAT,20408,2025-11-24,559.600000,0.016660,468479
18542,14912310,CAT,20408,2025-11-25,566.610000,0.012527,468479
18542,14912310,CAT,20408,2025-11-26,573.730000,0.012566,468479
18542,14912310,CAT,20408,2025-11-28,575.760000,0.003538,467980
18542,14912310,CAT,20408,2025-12-01,568.060000,-0.013374,467980
18542,14912310,CAT,20408,2025-12-02,582.470000,0.025367,467980
18542,14912310,CAT,20408,2025-12-03,591.490000,0.015486,467980
18542,14912310,CAT,20408,2025-12-04,599.150000,0.012950,467980
18542,14912310,CAT,20408,2025-12-05,603.170000,0.006710,467980
18542,14912310,CAT,20408,2025-12-08,596.500000,-0.011058,467980
18542,14912310,CAT,20408,2025-12-09,594.360000,-0.003588,467980
18542,14912310,CAT,20408,2025-12-10,615.350000,0.035315,467980
18542,14912310,CAT,20408,2025-12-11,625.610000,0.016673,467980
18542,14912310,CAT,20408,2025-12-12,597.890000,-0.044309,467980
18542,14912310,CAT,20408,2025-12-15,589.760000,-0.013598,467980
18542,14912310,CAT,20408,2025-12-16,588.930000,-0.001407,467980
18542,14912310,CAT,20408,2025-12-17,561.890000,-0.045914,467980
18542,14912310,CAT,20408,2025-12-18,565.830000,0.007012,467980
18542,14912310,CAT,20408,2025-12-19,576.220000,0.018362,467980
18542,14912310,CAT,20408,2025-12-22,582.410000,0.010742,467980
18542,14912310,CAT,20408,2025-12-23,582.420000,0.000017,467980
18542,14912310,CAT,20408,2025-12-24,583.760000,0.002301,467980
18542,14912310,CAT,20408,2025-12-26,583.000000,-0.001302,467980
18542,14912310,CAT,20408,2025-12-29,578.610000,-0.007530,467980
18542,14912310,CAT,20408,2025-12-30,577.390000,-0.002109,467980
18542,14912310,CAT,20408,2025-12-31,572.870000,-0.007828,467980
18576,90353T10,UBER,56719,2025-01-02,63.170000,0.047248,2105709
18576,90353T10,UBER,56719,2025-01-03,64.590000,0.022479,2105709
18576,90353T10,UBER,56719,2025-01-06,66.310000,0.026630,2105709
18576,90353T10,UBER,56719,2025-01-07,66.150000,-0.002413,2105709
18576,90353T10,UBER,56719,2025-01-08,64.910000,-0.018745,2105709
18576,90353T10,UBER,56719,2025-01-10,65.970000,0.016330,2105709
18576,90353T10,UBER,56719,2025-01-13,65.700000,-0.004093,2105709
18576,90353T10,UBER,56719,2025-01-14,64.840000,-0.013090,2105709
18576,90353T10,UBER,56719,2025-01-15,67.020000,0.033621,2105709
18576,90353T10,UBER,56719,2025-01-16,68.580000,0.023277,2105709
18576,90353T10,UBER,56719,2025-01-17,67.340000,-0.018081,2105709
18576,90353T10,UBER,56719,2025-01-21,67.740000,0.005940,2105709
18576,90353T10,UBER,56719,2025-01-22,67.820000,0.001181,2105709
18576,90353T10,UBER,56719,2025-01-23,68.300000,0.007078,2105709
18576,90353T10,UBER,56719,2025-01-24,68.560000,0.003807,2105709
18576,90353T10,UBER,56719,2025-01-27,68.770000,0.003063,2105709
18576,90353T10,UBER,56719,2025-01-28,68.070000,-0.010179,2105709
18576,90353T10,UBER,56719,2025-01-29,66.750000,-0.019392,2105709
18576,90353T10,UBER,56719,2025-01-30,66.590000,-0.002397,2105709
18576,90353T10,UBER,56719,2025-01-31,66.850000,0.003904,2105709
18576,90353T10,UBER,56719,2025-02-03,67.290000,0.006582,2105709
18576,90353T10,UBER,56719,2025-02-04,69.750000,0.036558,2105709
18576,90353T10,UBER,56719,2025-02-05,64.480000,-0.075556,2105709
18576,90353T10,UBER,56719,2025-02-06,69.990000,0.085453,2105709
18576,90353T10,UBER,56719,2025-02-07,74.600000,0.065867,2105709
18576,90353T10,UBER,56719,2025-02-10,78.630000,0.054021,2105709
18576,90353T10,UBER,56719,2025-02-11,76.950000,-0.021366,2105709
18576,90353T10,UBER,56719,2025-02-12,79.350000,0.031189,2105709
18576,90353T10,UBER,56719,2025-02-13,80.290000,0.011846,2105709
18576,90353T10,UBER,56719,2025-02-14,79.420000,-0.010836,2105709
18576,90353T10,UBER,56719,2025-02-18,81.490000,0.026064,2105709
18576,90353T10,UBER,56719,2025-02-19,81.160000,-0.004050,2105709
18576,90353T10,UBER,56719,2025-02-20,81.260000,0.001232,2105709
18576,90353T10,UBER,56719,2025-02-21,78.890000,-0.029166,2105709
18576,90353T10,UBER,56719,2025-02-24,76.420000,-0.031309,2105709
18576,90353T10,UBER,56719,2025-02-25,74.950000,-0.019236,2105709
18576,90353T10,UBER,56719,2025-02-26,75.870000,0.012275,2105709
18576,90353T10,UBER,56719,2025-02-27,74.210000,-0.021880,2105709
18576,90353T10,UBER,56719,2025-02-28,76.010000,0.024255,2089009
18576,90353T10,UBER,56719,2025-03-03,74.440000,-0.020655,2089009
18576,90353T10,UBER,56719,2025-03-04,75.260000,0.011016,2089009
18576,90353T10,UBER,56719,2025-03-05,76.480000,0.016210,2089009
18576,90353T10,UBER,56719,2025-03-06,74.960000,-0.019874,2089009
18576,90353T10,UBER,56719,2025-03-07,76.270000,0.017476,2089009
18576,90353T10,UBER,56719,2025-03-10,73.060000,-0.042087,2089009
18576,90353T10,UBER,56719,2025-03-11,70.650000,-0.032987,2089009
18576,90353T10,UBER,56719,2025-03-12,71.200000,0.007785,2089009
18576,90353T10,UBER,56719,2025-03-13,69.510000,-0.023736,2089009
18576,90353T10,UBER,56719,2025-03-14,71.550000,0.029348,2089009
18576,90353T10,UBER,56719,2025-03-17,72.730000,0.016492,2089009
18576,90353T10,UBER,56719,2025-03-18,71.550000,-0.016224,2089009
18576,90353T10,UBER,56719,2025-03-19,73.020000,0.020545,2089009
18576,90353T10,UBER,56719,2025-03-20,74.350000,0.018214,2089009
18576,90353T10,UBER,56719,2025-03-21,75.840000,0.020040,2089009
18576,90353T10,UBER,56719,2025-03-24,76.510000,0.008834,2089009
18576,90353T10,UBER,56719,2025-03-25,75.610000,-0.011763,2089009
18576,90353T10,UBER,56719,2025-03-26,74.180000,-0.018913,2089009
18576,90353T10,UBER,56719,2025-03-27,74.860000,0.009167,2089009
18576,90353T10,UBER,56719,2025-03-28,72.750000,-0.028186,2089009
18576,90353T10,UBER,56719,2025-03-31,72.860000,0.001512,2091258
18576,90353T10,UBER,56719,2025-04-01,72.990000,0.001784,2091258
18576,90353T10,UBER,56719,2025-04-02,74.500000,0.020688,2091258
18576,90353T10,UBER,56719,2025-04-03,69.850000,-0.062416,2091258
18576,90353T10,UBER,56719,2025-04-04,64.620000,-0.074875,2091258
18576,90353T10,UBER,56719,2025-04-07,65.640000,0.015785,2091258
18576,90353T10,UBER,56719,2025-04-08,65.070000,-0.008684,2091258
18576,90353T10,UBER,56719,2025-04-09,72.680000,0.116951,2091258
18576,90353T10,UBER,56719,2025-04-10,70.940000,-0.023941,2091258
18576,90353T10,UBER,56719,2025-04-11,72.280000,0.018889,2091258
18576,90353T10,UBER,56719,2025-04-14,73.100000,0.011345,2091258
18576,90353T10,UBER,56719,2025-04-15,74.020000,0.012585,2091258
18576,90353T10,UBER,56719,2025-04-16,73.060000,-0.012969,2091258
18576,90353T10,UBER,56719,2025-04-17,75.240000,0.029838,2091258
18576,90353T10,UBER,56719,2025-04-21,72.920000,-0.030835,2091258
18576,90353T10,UBER,56719,2025-04-22,74.440000,0.020845,2091258
18576,90353T10,UBER,56719,2025-04-23,73.770000,-0.009001,2091258
18576,90353T10,UBER,56719,2025-04-24,78.100000,0.058696,2091258
18576,90353T10,UBER,56719,2025-04-25,77.750000,-0.004481,2091258
18576,90353T10,UBER,56719,2025-04-28,78.330000,0.007460,2091258
18576,90353T10,UBER,56719,2025-04-29,79.420000,0.013915,2091258
18576,90353T10,UBER,56719,2025-04-30,81.010000,0.020020,2091258
18576,90353T10,UBER,56719,2025-05-01,80.890000,-0.001481,2091258
18576,90353T10,UBER,56719,2025-05-02,84.280000,0.041909,2091258
18576,90353T10,UBER,56719,2025-05-05,85.430000,0.013645,2091258
18576,90353T10,UBER,56719,2025-05-06,85.830000,0.004682,2091258
18576,90353T10,UBER,56719,2025-05-07,83.650000,-0.025399,2091258
18576,90353T10,UBER,56719,2025-05-08,82.300000,-0.016139,2091258
18576,90353T10,UBER,56719,2025-05-09,82.810000,0.006197,2091258
18576,90353T10,UBER,56719,2025-05-12,88.100000,0.063881,2091258
18576,90353T10,UBER,56719,2025-05-13,91.720000,0.041090,2091258
18576,90353T10,UBER,56719,2025-05-14,90.410000,-0.014283,2091258
18576,90353T10,UBER,56719,2025-05-15,90.160000,-0.002765,2091258
18576,90353T10,UBER,56719,2025-05-16,91.790000,0.018079,2091258
18576,90353T10,UBER,56719,2025-05-19,92.460000,0.007299,2091258
18576,90353T10,UBER,56719,2025-05-20,91.870000,-0.006381,2091258
18576,90353T10,UBER,56719,2025-05-21,88.670000,-0.034832,2091258
18576,90353T10,UBER,56719,2025-05-22,88.000000,-0.007556,2091258
18576,90353T10,UBER,56719,2025-05-23,87.750000,-0.002841,2091258
18576,90353T10,UBER,56719,2025-05-27,89.000000,0.014245,2091258
18576,90353T10,UBER,56719,2025-05-28,88.260000,-0.008315,2091258
18576,90353T10,UBER,56719,2025-05-29,84.300000,-0.044867,2091258
18576,90353T10,UBER,56719,2025-05-30,84.160000,-0.001661,2091168
18576,90353T10,UBER,56719,2025-06-02,83.640000,-0.006179,2091168
18576,90353T10,UBER,56719,2025-06-03,82.530000,-0.013271,2091168
18576,90353T10,UBER,56719,2025-06-04,83.450000,0.011147,2091168
18576,90353T10,UBER,56719,2025-06-05,84.670000,0.014620,2091168
18576,90353T10,UBER,56719,2025-06-06,85.600000,0.010984,2091168
18576,90353T10,UBER,56719,2025-06-09,87.120000,0.017757,2091168
18576,90353T10,UBER,56719,2025-06-10,86.390000,-0.008379,2091168
18576,90353T10,UBER,56719,2025-06-11,86.580000,0.002199,2091168
18576,90353T10,UBER,56719,2025-06-12,85.620000,-0.011088,2091168
18576,90353T10,UBER,56719,2025-06-13,83.930000,-0.019738,2091168
18576,90353T10,UBER,56719,2025-06-16,85.120000,0.014178,2091168
18576,90353T10,UBER,56719,2025-06-17,84.760000,-0.004229,2091168
18576,90353T10,UBER,56719,2025-06-18,83.440000,-0.015573,2091168
18576,90353T10,UBER,56719,2025-06-20,83.780000,0.004075,2091168
18576,90353T10,UBER,56719,2025-06-23,85.240000,0.017427,2091168
18576,90353T10,UBER,56719,2025-06-24,91.650000,0.075199,2091168
18576,90353T10,UBER,56719,2025-06-25,90.900000,-0.008183,2091168
18576,90353T10,UBER,56719,2025-06-26,93.120000,0.024422,2091168
18576,90353T10,UBER,56719,2025-06-27,91.530000,-0.017075,2091168
18576,90353T10,UBER,56719,2025-06-30,93.300000,0.019338,2091168
18576,90353T10,UBER,56719,2025-07-01,92.130000,-0.012540,2091168
18576,90353T10,UBER,56719,2025-07-02,92.050000,-0.000868,2091168
18576,90353T10,UBER,56719,2025-07-03,93.630000,0.017165,2091168
18576,90353T10,UBER,56719,2025-07-07,96.680000,0.032575,2091168
18576,90353T10,UBER,56719,2025-07-08,97.480000,0.008275,2091168
18576,90353T10,UBER,56719,2025-07-09,96.640000,-0.008617,2091168
18576,90353T10,UBER,56719,2025-07-10,96.400000,-0.002483,2091168
18576,90353T10,UBER,56719,2025-07-11,95.390000,-0.010477,2091168
18576,90353T10,UBER,56719,2025-07-14,93.890000,-0.015725,2091168
18576,90353T10,UBER,56719,2025-07-15,92.210000,-0.017893,2091168
18576,90353T10,UBER,56719,2025-07-16,90.750000,-0.015833,2091168
18576,90353T10,UBER,56719,2025-07-17,90.500000,-0.002755,2091168
18576,90353T10,UBER,56719,2025-07-18,90.590000,0.000994,2091168
18576,90353T10,UBER,56719,2025-07-21,91.160000,0.006292,2091168
18576,90353T10,UBER,56719,2025-07-22,91.790000,0.006911,2091168
18576,90353T10,UBER,56719,2025-07-23,89.940000,-0.020155,2091168
18576,90353T10,UBER,56719,2025-07-24,90.870000,0.010340,2091168
18576,90353T10,UBER,56719,2025-07-25,91.290000,0.004622,2091168
18576,90353T10,UBER,56719,2025-07-28,90.600000,-0.007558,2091168
18576,90353T10,UBER,56719,2025-07-29,87.110000,-0.038521,2091168
18576,90353T10,UBER,56719,2025-07-30,87.640000,0.006084,2091168
18576,90353T10,UBER,56719,2025-07-31,87.750000,0.001255,2091168
18576,90353T10,UBER,56719,2025-08-01,86.910000,-0.009573,2091168
18576,90353T10,UBER,56719,2025-08-04,88.430000,0.017489,2091168
18576,90353T10,UBER,56719,2025-08-05,89.390000,0.010856,2091168
18576,90353T10,UBER,56719,2025-08-06,89.220000,-0.001902,2091168
18576,90353T10,UBER,56719,2025-08-07,92.670000,0.038668,2091168
18576,90353T10,UBER,56719,2025-08-08,89.560000,-0.033560,2091168
18576,90353T10,UBER,56719,2025-08-11,90.580000,0.011389,2091168
18576,90353T10,UBER,56719,2025-08-12,91.730000,0.012696,2091168
18576,90353T10,UBER,56719,2025-08-13,90.830000,-0.009811,2091168
18576,90353T10,UBER,56719,2025-08-14,91.400000,0.006275,2091168
18576,90353T10,UBER,56719,2025-08-15,92.600000,0.013129,2091168
18576,90353T10,UBER,56719,2025-08-18,93.980000,0.014903,2091168
18576,90353T10,UBER,56719,2025-08-19,95.320000,0.014258,2091168
18576,90353T10,UBER,56719,2025-08-20,93.730000,-0.016681,2091168
18576,90353T10,UBER,56719,2025-08-21,94.230000,0.005334,2091168
18576,90353T10,UBER,56719,2025-08-22,96.790000,0.027168,2091168
18576,90353T10,UBER,56719,2025-08-25,95.160000,-0.016841,2091168
18576,90353T10,UBER,56719,2025-08-26,96.530000,0.014397,2091168
18576,90353T10,UBER,56719,2025-08-27,95.330000,-0.012431,2091168
18576,90353T10,UBER,56719,2025-08-28,95.960000,0.006609,2091168
18576,90353T10,UBER,56719,2025-08-29,93.750000,-0.023030,2085419
18576,90353T10,UBER,56719,2025-09-02,92.810000,-0.010027,2085419
18576,90353T10,UBER,56719,2025-09-03,92.940000,0.001401,2085419
18576,90353T10,UBER,56719,2025-09-04,91.980000,-0.010329,2085419
18576,90353T10,UBER,56719,2025-09-05,90.990000,-0.010763,2085419
18576,90353T10,UBER,56719,2025-09-08,94.360000,0.037037,2085419
18576,90353T10,UBER,56719,2025-09-09,95.450000,0.011552,2085419
18576,90353T10,UBER,56719,2025-09-10,94.210000,-0.012991,2085419
18576,90353T10,UBER,56719,2025-09-11,94.680000,0.004989,2085419
18576,90353T10,UBER,56719,2025-09-12,95.890000,0.012780,2085419
18576,90353T10,UBER,56719,2025-09-15,98.850000,0.030869,2085419
18576,90353T10,UBER,56719,2025-09-16,97.830000,-0.010319,2085419
18576,90353T10,UBER,56719,2025-09-17,92.950000,-0.049882,2085419
18576,90353T10,UBER,56719,2025-09-18,94.700000,0.018827,2085419
18576,90353T10,UBER,56719,2025-09-19,98.510000,0.040232,2085419
18576,90353T10,UBER,56719,2025-09-22,99.390000,0.008933,2085419
18576,90353T10,UBER,56719,2025-09-23,97.800000,-0.015998,2085419
18576,90353T10,UBER,56719,2025-09-24,97.780000,-0.000204,2085419
18576,90353T10,UBER,56719,2025-09-25,97.600000,-0.001841,2085419
18576,90353T10,UBER,56719,2025-09-26,98.450000,0.008709,2085419
18576,90353T10,UBER,56719,2025-09-29,99.570000,0.011376,2085419
18576,90353T10,UBER,56719,2025-09-30,97.970000,-0.016069,2085419
18576,90353T10,UBER,56719,2025-10-01,96.610000,-0.013882,2085419
18576,90353T10,UBER,56719,2025-10-02,96.610000,0.000000,2085419
18576,90353T10,UBER,56719,2025-10-03,96.600000,-0.000104,2085419
18576,90353T10,UBER,56719,2025-10-06,100.100000,0.036232,2085419
18576,90353T10,UBER,56719,2025-10-07,97.800000,-0.022977,2085419
18576,90353T10,UBER,56719,2025-10-08,99.280000,0.015133,2085419
18576,90353T10,UBER,56719,2025-10-09,96.000000,-0.033038,2085419
18576,90353T10,UBER,56719,2025-10-10,93.400000,-0.027083,2085419
18576,90353T10,UBER,56719,2025-10-13,94.080000,0.007281,2085419
18576,90353T10,UBER,56719,2025-10-14,94.250000,0.001807,2085419
18576,90353T10,UBER,56719,2025-10-15,94.520000,0.002865,2085419
18576,90353T10,UBER,56719,2025-10-16,92.520000,-0.021160,2085419
18576,90353T10,UBER,56719,2025-10-17,92.300000,-0.002378,2085419
18576,90353T10,UBER,56719,2025-10-20,93.700000,0.015168,2085419
18576,90353T10,UBER,56719,2025-10-21,93.030000,-0.007150,2085419
18576,90353T10,UBER,56719,2025-10-22,92.210000,-0.008814,2085419
18576,90353T10,UBER,56719,2025-10-23,94.610000,0.026028,2085419
18576,90353T10,UBER,56719,2025-10-24,94.070000,-0.005708,2085419
18576,90353T10,UBER,56719,2025-10-27,96.420000,0.024981,2085419
18576,90353T10,UBER,56719,2025-10-28,95.430000,-0.010268,2085419
18576,90353T10,UBER,56719,2025-10-29,95.760000,0.003458,2085419
18576,90353T10,UBER,56719,2025-10-30,96.490000,0.007623,2085419
18576,90353T10,UBER,56719,2025-10-31,96.500000,0.000104,2085419
18576,90353T10,UBER,56719,2025-11-03,99.720000,0.033368,2085419
18576,90353T10,UBER,56719,2025-11-04,94.670000,-0.050642,2085419
18576,90353T10,UBER,56719,2025-11-05,92.750000,-0.020281,2085419
18576,90353T10,UBER,56719,2025-11-06,92.120000,-0.006792,2085419
18576,90353T10,UBER,56719,2025-11-07,91.990000,-0.001411,2085419
18576,90353T10,UBER,56719,2025-11-10,94.100000,0.022937,2085419
18576,90353T10,UBER,56719,2025-11-11,93.600000,-0.005313,2085419
18576,90353T10,UBER,56719,2025-11-12,93.570000,-0.000321,2085419
18576,90353T10,UBER,56719,2025-11-13,91.780000,-0.019130,2085419
18576,90353T10,UBER,56719,2025-11-14,91.620000,-0.001743,2085419
18576,90353T10,UBER,56719,2025-11-17,92.110000,0.005348,2085419
18576,90353T10,UBER,56719,2025-11-18,90.860000,-0.013571,2085419
18576,90353T10,UBER,56719,2025-11-19,89.530000,-0.014638,2085419
18576,90353T10,UBER,56719,2025-11-20,83.360000,-0.068915,2085419
18576,90353T10,UBER,56719,2025-11-21,83.870000,0.006118,2085419
18576,90353T10,UBER,56719,2025-11-24,83.690000,-0.002146,2085419
18576,90353T10,UBER,56719,2025-11-25,83.690000,0.000000,2085419
18576,90353T10,UBER,56719,2025-11-26,85.660000,0.023539,2085419
18576,90353T10,UBER,56719,2025-11-28,87.540000,0.021947,2077830
18576,90353T10,UBER,56719,2025-12-01,86.570000,-0.011081,2077830
18576,90353T10,UBER,56719,2025-12-02,87.570000,0.011551,2077830
18576,90353T10,UBER,56719,2025-12-03,90.680000,0.035514,2077830
18576,90353T10,UBER,56719,2025-12-04,90.990000,0.003419,2077830
18576,90353T10,UBER,56719,2025-12-05,91.320000,0.003627,2077830
18576,90353T10,UBER,56719,2025-12-08,92.570000,0.013688,2077830
18576,90353T10,UBER,56719,2025-12-09,89.070000,-0.037809,2077830
18576,90353T10,UBER,56719,2025-12-10,84.160000,-0.055125,2077830
18576,90353T10,UBER,56719,2025-12-11,85.440000,0.015209,2077830
18576,90353T10,UBER,56719,2025-12-12,85.110000,-0.003862,2077830
18576,90353T10,UBER,56719,2025-12-15,81.860000,-0.038186,2077830
18576,90353T10,UBER,56719,2025-12-16,80.920000,-0.011483,2077830
18576,90353T10,UBER,56719,2025-12-17,79.140000,-0.021997,2077830
18576,90353T10,UBER,56719,2025-12-18,79.690000,0.006950,2077830
18576,90353T10,UBER,56719,2025-12-19,79.310000,-0.004768,2077830
18576,90353T10,UBER,56719,2025-12-22,81.260000,0.024587,2077830
18576,90353T10,UBER,56719,2025-12-23,80.970000,-0.003569,2077830
18576,90353T10,UBER,56719,2025-12-24,81.150000,0.002223,2077830
18576,90353T10,UBER,56719,2025-12-26,81.260000,0.001356,2077830
18576,90353T10,UBER,56719,2025-12-29,81.500000,0.002953,2077830
18576,90353T10,UBER,56719,2025-12-30,82.120000,0.007607,2077830
18576,90353T10,UBER,56719,2025-12-31,81.710000,-0.004993,2077830
18592,22052L10,CTVA,56723,2025-01-02,56.340000,-0.010885,687293
18592,22052L10,CTVA,56723,2025-01-03,55.940000,-0.007100,687293
18592,22052L10,CTVA,56723,2025-01-06,56.940000,0.017876,687293
18592,22052L10,CTVA,56723,2025-01-07,57.030000,0.001581,687293
18592,22052L10,CTVA,56723,2025-01-08,57.150000,0.002104,687293
18592,22052L10,CTVA,56723,2025-01-10,57.090000,-0.001050,687293
18592,22052L10,CTVA,56723,2025-01-13,59.930000,0.049746,687293
18592,22052L10,CTVA,56723,2025-01-14,60.890000,0.016019,687293
18592,22052L10,CTVA,56723,2025-01-15,60.920000,0.000493,687293
18592,22052L10,CTVA,56723,2025-01-16,61.630000,0.011655,687293
18592,22052L10,CTVA,56723,2025-01-17,62.320000,0.011196,687293
18592,22052L10,CTVA,56723,2025-01-21,63.120000,0.012837,687293
18592,22052L10,CTVA,56723,2025-01-22,62.510000,-0.009664,687293
18592,22052L10,CTVA,56723,2025-01-23,64.190000,0.026876,687293
18592,22052L10,CTVA,56723,2025-01-24,63.960000,-0.003583,687293
18592,22052L10,CTVA,56723,2025-01-27,64.470000,0.007974,687293
18592,22052L10,CTVA,56723,2025-01-28,64.280000,-0.002947,687293
18592,22052L10,CTVA,56723,2025-01-29,65.000000,0.011201,687293
18592,22052L10,CTVA,56723,2025-01-30,66.150000,0.017692,687293
18592,22052L10,CTVA,56723,2025-01-31,65.270000,-0.013303,687293
18592,22052L10,CTVA,56723,2025-02-03,64.610000,-0.010112,687293
18592,22052L10,CTVA,56723,2025-02-04,65.700000,0.016870,687293
18592,22052L10,CTVA,56723,2025-02-05,63.820000,-0.028615,687293
18592,22052L10,CTVA,56723,2025-02-06,62.360000,-0.022877,687293
18592,22052L10,CTVA,56723,2025-02-07,62.340000,-0.000321,687293
18592,22052L10,CTVA,56723,2025-02-10,62.210000,-0.002085,687293
18592,22052L10,CTVA,56723,2025-02-11,62.970000,0.012217,687293
18592,22052L10,CTVA,56723,2025-02-12,62.060000,-0.014451,687293
18592,22052L10,CTVA,56723,2025-02-13,62.860000,0.012891,687293
18592,22052L10,CTVA,56723,2025-02-14,63.960000,0.017499,687293
18592,22052L10,CTVA,56723,2025-02-18,64.460000,0.007817,687293
18592,22052L10,CTVA,56723,2025-02-19,63.640000,-0.012721,687293
18592,22052L10,CTVA,56723,2025-02-20,63.830000,0.002986,687293
18592,22052L10,CTVA,56723,2025-02-21,62.760000,-0.016763,687293
18592,22052L10,CTVA,56723,2025-02-24,62.610000,-0.002390,687293
18592,22052L10,CTVA,56723,2025-02-25,62.980000,0.005910,687293
18592,22052L10,CTVA,56723,2025-02-26,62.800000,-0.002858,687293
18592,22052L10,CTVA,56723,2025-02-27,62.820000,0.000318,687293
18592,22052L10,CTVA,56723,2025-02-28,62.980000,0.002547,685556
18592,22052L10,CTVA,56723,2025-03-03,60.400000,-0.038266,685556
18592,22052L10,CTVA,56723,2025-03-04,59.800000,-0.009934,685556
18592,22052L10,CTVA,56723,2025-03-05,61.160000,0.022742,685556
18592,22052L10,CTVA,56723,2025-03-06,60.860000,-0.004905,685556
18592,22052L10,CTVA,56723,2025-03-07,60.560000,-0.004929,685556
18592,22052L10,CTVA,56723,2025-03-10,60.240000,-0.005284,685556
18592,22052L10,CTVA,56723,2025-03-11,59.970000,-0.004482,685556
18592,22052L10,CTVA,56723,2025-03-12,59.000000,-0.016175,685556
18592,22052L10,CTVA,56723,2025-03-13,58.590000,-0.006949,685556
18592,22052L10,CTVA,56723,2025-03-14,59.820000,0.020993,685556
18592,22052L10,CTVA,56723,2025-03-17,61.580000,0.029422,685556
18592,22052L10,CTVA,56723,2025-03-18,61.580000,0.000000,685556
18592,22052L10,CTVA,56723,2025-03-19,62.460000,0.014290,685556
18592,22052L10,CTVA,56723,2025-03-20,61.830000,-0.010086,685556
18592,22052L10,CTVA,56723,2025-03-21,61.720000,-0.001779,685556
18592,22052L10,CTVA,56723,2025-03-24,62.070000,0.005671,685556
18592,22052L10,CTVA,56723,2025-03-25,61.850000,-0.003544,685556
18592,22052L10,CTVA,56723,2025-03-26,62.700000,0.013743,685556
18592,22052L10,CTVA,56723,2025-03-27,62.440000,-0.004147,685556
18592,22052L10,CTVA,56723,2025-03-28,61.060000,-0.022101,685556
18592,22052L10,CTVA,56723,2025-03-31,62.930000,0.030626,683015
18592,22052L10,CTVA,56723,2025-04-01,63.550000,0.009852,683015
18592,22052L10,CTVA,56723,2025-04-02,64.000000,0.007081,683015
18592,22052L10,CTVA,56723,2025-04-03,61.300000,-0.042188,683015
18592,22052L10,CTVA,56723,2025-04-04,55.790000,-0.089886,683015
18592,22052L10,CTVA,56723,2025-04-07,55.570000,-0.003943,683015
18592,22052L10,CTVA,56723,2025-04-08,55.520000,-0.000900,683015
18592,22052L10,CTVA,56723,2025-04-09,58.560000,0.054755,683015
18592,22052L10,CTVA,56723,2025-04-10,57.940000,-0.010587,683015
18592,22052L10,CTVA,56723,2025-04-11,59.280000,0.023127,683015
18592,22052L10,CTVA,56723,2025-04-14,60.290000,0.017038,683015
18592,22052L10,CTVA,56723,2025-04-15,59.700000,-0.009786,683015
18592,22052L10,CTVA,56723,2025-04-16,59.200000,-0.008375,683015
18592,22052L10,CTVA,56723,2025-04-17,59.740000,0.009122,683015
18592,22052L10,CTVA,56723,2025-04-21,59.120000,-0.010378,683015
18592,22052L10,CTVA,56723,2025-04-22,60.650000,0.025880,683015
18592,22052L10,CTVA,56723,2025-04-23,61.070000,0.006925,683015
18592,22052L10,CTVA,56723,2025-04-24,61.710000,0.010480,683015
18592,22052L10,CTVA,56723,2025-04-25,61.470000,-0.003889,683015
18592,22052L10,CTVA,56723,2025-04-28,61.560000,0.001464,683015
18592,22052L10,CTVA,56723,2025-04-29,61.800000,0.003899,683015
18592,22052L10,CTVA,56723,2025-04-30,61.990000,0.003074,683015
18592,22052L10,CTVA,56723,2025-05-01,62.020000,0.000484,683015
18592,22052L10,CTVA,56723,2025-05-02,62.630000,0.009836,683015
18592,22052L10,CTVA,56723,2025-05-05,62.410000,-0.003513,683015
18592,22052L10,CTVA,56723,2025-05-06,62.450000,0.000641,683015
18592,22052L10,CTVA,56723,2025-05-07,62.480000,0.000480,683015
18592,22052L10,CTVA,56723,2025-05-08,66.860000,0.070102,683015
18592,22052L10,CTVA,56723,2025-05-09,67.790000,0.013910,683015
18592,22052L10,CTVA,56723,2025-05-12,67.960000,0.002508,683015
18592,22052L10,CTVA,56723,2025-05-13,67.900000,-0.000883,683015
18592,22052L10,CTVA,56723,2025-05-14,67.590000,-0.004566,683015
18592,22052L10,CTVA,56723,2025-05-15,68.290000,0.010357,683015
18592,22052L10,CTVA,56723,2025-05-16,68.610000,0.004686,683015
18592,22052L10,CTVA,56723,2025-05-19,68.810000,0.002915,683015
18592,22052L10,CTVA,56723,2025-05-20,69.180000,0.005377,683015
18592,22052L10,CTVA,56723,2025-05-21,68.960000,-0.003180,683015
18592,22052L10,CTVA,56723,2025-05-22,68.590000,-0.005365,683015
18592,22052L10,CTVA,56723,2025-05-23,69.060000,0.006852,683015
18592,22052L10,CTVA,56723,2025-05-27,70.410000,0.019548,683015
18592,22052L10,CTVA,56723,2025-05-28,70.320000,-0.001278,683015
18592,22052L10,CTVA,56723,2025-05-29,69.710000,-0.008675,683015
18592,22052L10,CTVA,56723,2025-05-30,70.800000,0.015636,682170
18592,22052L10,CTVA,56723,2025-06-02,70.950000,0.004520,682170
18592,22052L10,CTVA,56723,2025-06-03,71.190000,0.003383,682170
18592,22052L10,CTVA,56723,2025-06-04,71.380000,0.002669,682170
18592,22052L10,CTVA,56723,2025-06-05,71.200000,-0.002522,682170
18592,22052L10,CTVA,56723,2025-06-06,71.640000,0.006180,682170
18592,22052L10,CTVA,56723,2025-06-09,72.010000,0.005165,682170
18592,22052L10,CTVA,56723,2025-06-10,71.550000,-0.006388,682170
18592,22052L10,CTVA,56723,2025-06-11,72.070000,0.007268,682170
18592,22052L10,CTVA,56723,2025-06-12,72.520000,0.006244,682170
18592,22052L10,CTVA,56723,2025-06-13,72.430000,-0.001241,682170
18592,22052L10,CTVA,56723,2025-06-16,74.190000,0.024299,682170
18592,22052L10,CTVA,56723,2025-06-17,74.210000,0.000270,682170
18592,22052L10,CTVA,56723,2025-06-18,74.120000,-0.001213,682170
18592,22052L10,CTVA,56723,2025-06-20,73.720000,-0.005397,682170
18592,22052L10,CTVA,56723,2025-06-23,74.440000,0.009767,682170
18592,22052L10,CTVA,56723,2025-06-24,73.290000,-0.015449,682170
18592,22052L10,CTVA,56723,2025-06-25,73.240000,-0.000682,682170
18592,22052L10,CTVA,56723,2025-06-26,74.300000,0.014473,682170
18592,22052L10,CTVA,56723,2025-06-27,74.390000,0.001211,682170
18592,22052L10,CTVA,56723,2025-06-30,74.530000,0.001882,682170
18592,22052L10,CTVA,56723,2025-07-01,75.110000,0.007782,682170
18592,22052L10,CTVA,56723,2025-07-02,77.000000,0.025163,682170
18592,22052L10,CTVA,56723,2025-07-03,77.120000,0.001558,682170
18592,22052L10,CTVA,56723,2025-07-07,76.580000,-0.007002,682170
18592,22052L10,CTVA,56723,2025-07-08,76.450000,-0.001698,682170
18592,22052L10,CTVA,56723,2025-07-09,76.200000,-0.003270,682170
18592,22052L10,CTVA,56723,2025-07-10,74.830000,-0.017979,682170
18592,22052L10,CTVA,56723,2025-07-11,73.570000,-0.016838,682170
18592,22052L10,CTVA,56723,2025-07-14,73.110000,-0.006253,682170
18592,22052L10,CTVA,56723,2025-07-15,72.090000,-0.013952,682170
18592,22052L10,CTVA,56723,2025-07-16,72.980000,0.012346,682170
18592,22052L10,CTVA,56723,2025-07-17,73.170000,0.002603,682170
18592,22052L10,CTVA,56723,2025-07-18,73.050000,-0.001640,682170
18592,22052L10,CTVA,56723,2025-07-21,73.000000,-0.000684,682170
18592,22052L10,CTVA,56723,2025-07-22,73.750000,0.010274,682170
18592,22052L10,CTVA,56723,2025-07-23,73.900000,0.002034,682170
18592,22052L10,CTVA,56723,2025-07-24,73.120000,-0.010555,682170
18592,22052L10,CTVA,56723,2025-07-25,73.430000,0.004240,682170
18592,22052L10,CTVA,56723,2025-07-28,72.400000,-0.014027,682170
18592,22052L10,CTVA,56723,2025-07-29,72.880000,0.006630,682170
18592,22052L10,CTVA,56723,2025-07-30,71.980000,-0.012349,682170
18592,22052L10,CTVA,56723,2025-07-31,72.130000,0.002084,682170
18592,22052L10,CTVA,56723,2025-08-01,71.170000,-0.013309,682170
18592,22052L10,CTVA,56723,2025-08-04,71.920000,0.010538,682170
18592,22052L10,CTVA,56723,2025-08-05,72.310000,0.005423,682170
18592,22052L10,CTVA,56723,2025-08-06,71.170000,-0.015765,682170
18592,22052L10,CTVA,56723,2025-08-07,71.050000,-0.001686,682170
18592,22052L10,CTVA,56723,2025-08-08,70.910000,-0.001970,682170
18592,22052L10,CTVA,56723,2025-08-11,72.460000,0.021859,682170
18592,22052L10,CTVA,56723,2025-08-12,71.030000,-0.019735,682170
18592,22052L10,CTVA,56723,2025-08-13,72.330000,0.018302,682170
18592,22052L10,CTVA,56723,2025-08-14,71.870000,-0.006360,682170
18592,22052L10,CTVA,56723,2025-08-15,71.760000,-0.001531,682170
18592,22052L10,CTVA,56723,2025-08-18,72.290000,0.007386,682170
18592,22052L10,CTVA,56723,2025-08-19,72.400000,0.001522,682170
18592,22052L10,CTVA,56723,2025-08-20,72.960000,0.007735,682170
18592,22052L10,CTVA,56723,2025-08-21,72.980000,0.000274,682170
18592,22052L10,CTVA,56723,2025-08-22,73.370000,0.005344,682170
18592,22052L10,CTVA,56723,2025-08-25,73.600000,0.003135,682170
18592,22052L10,CTVA,56723,2025-08-26,73.940000,0.004620,682170
18592,22052L10,CTVA,56723,2025-08-27,75.030000,0.014742,682170
18592,22052L10,CTVA,56723,2025-08-28,74.320000,-0.009463,682170
18592,22052L10,CTVA,56723,2025-08-29,74.190000,-0.001749,679100
18592,22052L10,CTVA,56723,2025-09-02,73.920000,-0.001213,679100
18592,22052L10,CTVA,56723,2025-09-03,72.390000,-0.020698,679100
18592,22052L10,CTVA,56723,2025-09-04,72.650000,0.003592,679100
18592,22052L10,CTVA,56723,2025-09-05,72.300000,-0.004818,679100
18592,22052L10,CTVA,56723,2025-09-08,72.950000,0.008990,679100
18592,22052L10,CTVA,56723,2025-09-09,72.500000,-0.006169,679100
18592,22052L10,CTVA,56723,2025-09-10,71.780000,-0.009931,679100
18592,22052L10,CTVA,56723,2025-09-11,72.990000,0.016857,679100
18592,22052L10,CTVA,56723,2025-09-12,74.290000,0.017811,679100
18592,22052L10,CTVA,56723,2025-09-15,70.070000,-0.056804,679100
18592,22052L10,CTVA,56723,2025-09-16,69.880000,-0.002712,679100
18592,22052L10,CTVA,56723,2025-09-17,70.640000,0.010876,679100
18592,22052L10,CTVA,56723,2025-09-18,70.660000,0.000283,679100
18592,22052L10,CTVA,56723,2025-09-19,70.860000,0.002830,679100
18592,22052L10,CTVA,56723,2025-09-22,69.750000,-0.015665,679100
18592,22052L10,CTVA,56723,2025-09-23,69.480000,-0.003871,679100
18592,22052L10,CTVA,56723,2025-09-24,69.610000,0.001871,679100
18592,22052L10,CTVA,56723,2025-09-25,67.080000,-0.036345,679100
18592,22052L10,CTVA,56723,2025-09-26,68.090000,0.015057,679100
18592,22052L10,CTVA,56723,2025-09-29,67.770000,-0.004700,679100
18592,22052L10,CTVA,56723,2025-09-30,67.630000,-0.002066,679100
18592,22052L10,CTVA,56723,2025-10-01,61.470000,-0.091084,679100
18592,22052L10,CTVA,56723,2025-10-02,63.490000,0.032862,679100
18592,22052L10,CTVA,56723,2025-10-03,63.370000,-0.001890,679100
18592,22052L10,CTVA,56723,2025-10-06,64.300000,0.014676,679100
18592,22052L10,CTVA,56723,2025-10-07,65.610000,0.020373,679100
18592,22052L10,CTVA,56723,2025-10-08,63.110000,-0.038104,679100
18592,22052L10,CTVA,56723,2025-10-09,62.750000,-0.005704,679100
18592,22052L10,CTVA,56723,2025-10-10,61.830000,-0.014661,679100
18592,22052L10,CTVA,56723,2025-10-13,62.670000,0.013586,679100
18592,22052L10,CTVA,56723,2025-10-14,62.670000,0.000000,679100
18592,22052L10,CTVA,56723,2025-10-15,61.910000,-0.012127,679100
18592,22052L10,CTVA,56723,2025-10-16,61.000000,-0.014699,679100
18592,22052L10,CTVA,56723,2025-10-17,61.400000,0.006557,679100
18592,22052L10,CTVA,56723,2025-10-20,61.980000,0.009446,679100
18592,22052L10,CTVA,56723,2025-10-21,61.970000,-0.000161,679100
18592,22052L10,CTVA,56723,2025-10-22,63.120000,0.018557,679100
18592,22052L10,CTVA,56723,2025-10-23,63.480000,0.005703,679100
18592,22052L10,CTVA,56723,2025-10-24,63.660000,0.002836,679100
18592,22052L10,CTVA,56723,2025-10-27,63.930000,0.004241,679100
18592,22052L10,CTVA,56723,2025-10-28,63.460000,-0.007352,679100
18592,22052L10,CTVA,56723,2025-10-29,63.200000,-0.004097,679100
18592,22052L10,CTVA,56723,2025-10-30,61.700000,-0.023734,679100
18592,22052L10,CTVA,56723,2025-10-31,61.440000,-0.004214,679100
18592,22052L10,CTVA,56723,2025-11-03,62.060000,0.010091,679100
18592,22052L10,CTVA,56723,2025-11-04,62.500000,0.007090,679100
18592,22052L10,CTVA,56723,2025-11-05,63.670000,0.018720,679100
18592,22052L10,CTVA,56723,2025-11-06,63.150000,-0.008167,679100
18592,22052L10,CTVA,56723,2025-11-07,64.150000,0.015835,679100
18592,22052L10,CTVA,56723,2025-11-10,65.560000,0.021980,679100
18592,22052L10,CTVA,56723,2025-11-11,65.720000,0.002441,679100
18592,22052L10,CTVA,56723,2025-11-12,66.480000,0.011564,679100
18592,22052L10,CTVA,56723,2025-11-13,66.200000,-0.004212,679100
18592,22052L10,CTVA,56723,2025-11-14,66.000000,-0.003021,679100
18592,22052L10,CTVA,56723,2025-11-17,63.880000,-0.032121,679100
18592,22052L10,CTVA,56723,2025-11-18,64.500000,0.009706,679100
18592,22052L10,CTVA,56723,2025-11-19,64.680000,0.002791,679100
18592,22052L10,CTVA,56723,2025-11-20,64.380000,-0.004638,679100
18592,22052L10,CTVA,56723,2025-11-21,65.540000,0.018018,679100
18592,22052L10,CTVA,56723,2025-11-24,65.660000,0.001831,679100
18592,22052L10,CTVA,56723,2025-11-25,66.050000,0.005940,679100
18592,22052L10,CTVA,56723,2025-11-26,66.650000,0.009084,679100
18592,22052L10,CTVA,56723,2025-11-28,67.470000,0.012303,675732
18592,22052L10,CTVA,56723,2025-12-01,66.540000,-0.011116,675732
18592,22052L10,CTVA,56723,2025-12-02,65.600000,-0.014127,675732
18592,22052L10,CTVA,56723,2025-12-03,65.300000,-0.004573,675732
18592,22052L10,CTVA,56723,2025-12-04,66.290000,0.015161,675732
18592,22052L10,CTVA,56723,2025-12-05,66.000000,-0.004375,675732
18592,22052L10,CTVA,56723,2025-12-08,65.090000,-0.013788,675732
18592,22052L10,CTVA,56723,2025-12-09,65.840000,0.011523,675732
18592,22052L10,CTVA,56723,2025-12-10,65.100000,-0.011239,675732
18592,22052L10,CTVA,56723,2025-12-11,66.040000,0.014439,675732
18592,22052L10,CTVA,56723,2025-12-12,66.120000,0.001211,675732
18592,22052L10,CTVA,56723,2025-12-15,65.880000,-0.003630,675732
18592,22052L10,CTVA,56723,2025-12-16,65.480000,-0.006072,675732
18592,22052L10,CTVA,56723,2025-12-17,66.430000,0.014508,675732
18592,22052L10,CTVA,56723,2025-12-18,66.960000,0.007978,675732
18592,22052L10,CTVA,56723,2025-12-19,66.310000,-0.009707,675732
18592,22052L10,CTVA,56723,2025-12-22,67.090000,0.011763,675732
18592,22052L10,CTVA,56723,2025-12-23,67.150000,0.000894,675732
18592,22052L10,CTVA,56723,2025-12-24,67.330000,0.002681,675732
18592,22052L10,CTVA,56723,2025-12-26,67.440000,0.001634,675732
18592,22052L10,CTVA,56723,2025-12-29,67.650000,0.003114,675732
18592,22052L10,CTVA,56723,2025-12-30,67.370000,-0.004139,675732
18592,22052L10,CTVA,56723,2025-12-31,67.030000,-0.005047,675732
18724,G0250X10,AMCR,56767,2025-01-02,9.350000,-0.006376,1445343
18724,G0250X10,AMCR,56767,2025-01-03,9.330000,-0.002139,1445343
18724,G0250X10,AMCR,56767,2025-01-06,9.430000,0.010718,1445343
18724,G0250X10,AMCR,56767,2025-01-07,9.500000,0.007423,1445343
18724,G0250X10,AMCR,56767,2025-01-08,9.550000,0.005263,1445343
18724,G0250X10,AMCR,56767,2025-01-10,9.410000,-0.014660,1445343
18724,G0250X10,AMCR,56767,2025-01-13,9.520000,0.011690,1445343
18724,G0250X10,AMCR,56767,2025-01-14,9.520000,0.000000,1445343
18724,G0250X10,AMCR,56767,2025-01-15,9.610000,0.009454,1445343
18724,G0250X10,AMCR,56767,2025-01-16,9.700000,0.009365,1445343
18724,G0250X10,AMCR,56767,2025-01-17,9.700000,0.000000,1445343
18724,G0250X10,AMCR,56767,2025-01-21,9.790000,0.009278,1445343
18724,G0250X10,AMCR,56767,2025-01-22,9.720000,-0.007150,1445343
18724,G0250X10,AMCR,56767,2025-01-23,9.770000,0.005144,1445343
18724,G0250X10,AMCR,56767,2025-01-24,9.760000,-0.001024,1445343
18724,G0250X10,AMCR,56767,2025-01-27,9.890000,0.013320,1445343
18724,G0250X10,AMCR,56767,2025-01-28,9.810000,-0.008089,1445343
18724,G0250X10,AMCR,56767,2025-01-29,9.750000,-0.006116,1445343
18724,G0250X10,AMCR,56767,2025-01-30,9.750000,0.000000,1445343
18724,G0250X10,AMCR,56767,2025-01-31,9.720000,-0.003077,1445343
18724,G0250X10,AMCR,56767,2025-02-03,9.560000,-0.016461,1445343
18724,G0250X10,AMCR,56767,2025-02-04,10.050000,0.051255,1445343
18724,G0250X10,AMCR,56767,2025-02-05,10.220000,0.016915,1445343
18724,G0250X10,AMCR,56767,2025-02-06,10.030000,-0.018591,1445343
18724,G0250X10,AMCR,56767,2025-02-07,10.020000,-0.000997,1445343
18724,G0250X10,AMCR,56767,2025-02-10,10.040000,0.001996,1445343
18724,G0250X10,AMCR,56767,2025-02-11,10.030000,-0.000996,1445343
18724,G0250X10,AMCR,56767,2025-02-12,9.990000,-0.003988,1445343
18724,G0250X10,AMCR,56767,2025-02-13,10.100000,0.011011,1445343
18724,G0250X10,AMCR,56767,2025-02-14,10.070000,-0.002970,1445343
18724,G0250X10,AMCR,56767,2025-02-18,10.170000,0.009930,1445343
18724,G0250X10,AMCR,56767,2025-02-19,10.200000,0.002950,1445343
18724,G0250X10,AMCR,56767,2025-02-20,10.390000,0.018627,1445343
18724,G0250X10,AMCR,56767,2025-02-21,10.250000,-0.013474,1445343
18724,G0250X10,AMCR,56767,2025-02-24,10.260000,0.000976,1445343
18724,G0250X10,AMCR,56767,2025-02-25,10.320000,0.005848,1445343
18724,G0250X10,AMCR,56767,2025-02-26,10.090000,-0.009932,1445343
18724,G0250X10,AMCR,56767,2025-02-27,10.060000,-0.002973,1445343
18724,G0250X10,AMCR,56767,2025-02-28,10.120000,0.005964,1445343
18724,G0250X10,AMCR,56767,2025-03-03,10.130000,0.000988,1445343
18724,G0250X10,AMCR,56767,2025-03-04,9.960000,-0.016782,1445343
18724,G0250X10,AMCR,56767,2025-03-05,10.070000,0.011044,1445343
18724,G0250X10,AMCR,56767,2025-03-06,10.110000,0.003972,1445343
18724,G0250X10,AMCR,56767,2025-03-07,10.290000,0.017804,1445343
18724,G0250X10,AMCR,56767,2025-03-10,10.260000,-0.002915,1445343
18724,G0250X10,AMCR,56767,2025-03-11,10.000000,-0.025341,1445343
18724,G0250X10,AMCR,56767,2025-03-12,9.930000,-0.007000,1445343
18724,G0250X10,AMCR,56767,2025-03-13,9.630000,-0.030211,1445343
18724,G0250X10,AMCR,56767,2025-03-14,9.780000,0.015576,1445343
18724,G0250X10,AMCR,56767,2025-03-17,9.840000,0.006135,1445343
18724,G0250X10,AMCR,56767,2025-03-18,9.920000,0.008130,1445343
18724,G0250X10,AMCR,56767,2025-03-19,9.840000,-0.008065,1445343
18724,G0250X10,AMCR,56767,2025-03-20,9.720000,-0.012195,1445343
18724,G0250X10,AMCR,56767,2025-03-21,9.440000,-0.028807,1445343
18724,G0250X10,AMCR,56767,2025-03-24,9.550000,0.011653,1445343
18724,G0250X10,AMCR,56767,2025-03-25,9.440000,-0.011518,1445343
18724,G0250X10,AMCR,56767,2025-03-26,9.600000,0.016949,1445343
18724,G0250X10,AMCR,56767,2025-03-27,9.710000,0.011458,1445343
18724,G0250X10,AMCR,56767,2025-03-28,9.640000,-0.007209,1445343
18724,G0250X10,AMCR,56767,2025-03-31,9.700000,0.006224,1445343
18724,G0250X10,AMCR,56767,2025-04-01,9.810000,0.011340,1445343
18724,G0250X10,AMCR,56767,2025-04-02,9.800000,-0.001019,1445343
18724,G0250X10,AMCR,56767,2025-04-03,9.570000,-0.023469,1445343
18724,G0250X10,AMCR,56767,2025-04-04,9.220000,-0.036573,1445343
18724,G0250X10,AMCR,56767,2025-04-07,8.920000,-0.032538,1445343
18724,G0250X10,AMCR,56767,2025-04-08,8.570000,-0.039238,1445343
18724,G0250X10,AMCR,56767,2025-04-09,9.020000,0.052509,1445343
18724,G0250X10,AMCR,56767,2025-04-10,9.020000,0.000000,1445343
18724,G0250X10,AMCR,56767,2025-04-11,9.330000,0.034368,1445343
18724,G0250X10,AMCR,56767,2025-04-14,9.540000,0.022508,1445343
18724,G0250X10,AMCR,56767,2025-04-15,9.360000,-0.018868,1445343
18724,G0250X10,AMCR,56767,2025-04-16,9.250000,-0.011752,1445343
18724,G0250X10,AMCR,56767,2025-04-17,9.390000,0.015135,1445343
18724,G0250X10,AMCR,56767,2025-04-21,9.310000,-0.008520,1445343
18724,G0250X10,AMCR,56767,2025-04-22,9.560000,0.026853,1445343
18724,G0250X10,AMCR,56767,2025-04-23,9.520000,-0.004184,1445343
18724,G0250X10,AMCR,56767,2025-04-24,9.660000,0.014706,1445343
18724,G0250X10,AMCR,56767,2025-04-25,9.540000,-0.012422,1445343
18724,G0250X10,AMCR,56767,2025-04-28,9.630000,0.009434,1445343
18724,G0250X10,AMCR,56767,2025-04-29,9.330000,-0.031153,1445343
18724,G0250X10,AMCR,56767,2025-04-30,9.200000,-0.013934,1445343
18724,G0250X10,AMCR,56767,2025-05-01,9.080000,-0.013043,1445343
18724,G0250X10,AMCR,56767,2025-05-02,9.320000,0.026432,1445343
18724,G0250X10,AMCR,56767,2025-05-05,9.310000,-0.001073,1445343
18724,G0250X10,AMCR,56767,2025-05-06,9.180000,-0.013963,1445343
18724,G0250X10,AMCR,56767,2025-05-07,9.110000,-0.007625,1445343
18724,G0250X10,AMCR,56767,2025-05-08,9.170000,0.006586,1445343
18724,G0250X10,AMCR,56767,2025-05-09,9.120000,-0.005453,1445343
18724,G0250X10,AMCR,56767,2025-05-12,9.340000,0.024123,1445343
18724,G0250X10,AMCR,56767,2025-05-13,9.170000,-0.018201,1445343
18724,G0250X10,AMCR,56767,2025-05-14,9.180000,0.001091,1445343
18724,G0250X10,AMCR,56767,2025-05-15,9.310000,0.014161,1445343
18724,G0250X10,AMCR,56767,2025-05-16,9.440000,0.013963,1445343
18724,G0250X10,AMCR,56767,2025-05-19,9.440000,0.000000,1445343
18724,G0250X10,AMCR,56767,2025-05-20,9.300000,-0.014831,1445343
18724,G0250X10,AMCR,56767,2025-05-21,9.180000,-0.012903,1445343
18724,G0250X10,AMCR,56767,2025-05-22,9.030000,-0.002451,1445343
18724,G0250X10,AMCR,56767,2025-05-23,8.960000,-0.007752,1445343
18724,G0250X10,AMCR,56767,2025-05-27,9.170000,0.023438,1445343
18724,G0250X10,AMCR,56767,2025-05-28,9.030000,-0.015267,1445343
18724,G0250X10,AMCR,56767,2025-05-29,9.080000,0.005537,1445343
18724,G0250X10,AMCR,56767,2025-05-30,9.110000,0.003304,2305343
18724,G0250X10,AMCR,56767,2025-06-02,9.030000,-0.008782,2305343
18724,G0250X10,AMCR,56767,2025-06-03,9.100000,0.007752,2305343
18724,G0250X10,AMCR,56767,2025-06-04,9.070000,-0.003297,2305343
18724,G0250X10,AMCR,56767,2025-06-05,9.040000,-0.003308,2305343
18724,G0250X10,AMCR,56767,2025-06-06,9.110000,0.007743,2305343
18724,G0250X10,AMCR,56767,2025-06-09,9.180000,0.007684,2305343
18724,G0250X10,AMCR,56767,2025-06-10,9.240000,0.006536,2305343
18724,G0250X10,AMCR,56767,2025-06-11,9.160000,-0.008658,2305343
18724,G0250X10,AMCR,56767,2025-06-12,9.240000,0.008734,2305343
18724,G0250X10,AMCR,56767,2025-06-13,9.100000,-0.015152,2305343
18724,G0250X10,AMCR,56767,2025-06-16,9.190000,0.009890,2305343
18724,G0250X10,AMCR,56767,2025-06-17,9.070000,-0.013058,2305343
18724,G0250X10,AMCR,56767,2025-06-18,9.050000,-0.002205,2305343
18724,G0250X10,AMCR,56767,2025-06-20,8.970000,-0.008840,2305343
18724,G0250X10,AMCR,56767,2025-06-23,9.070000,0.011148,2305343
18724,G0250X10,AMCR,56767,2025-06-24,9.180000,0.012128,2305343
18724,G0250X10,AMCR,56767,2025-06-25,9.050000,-0.014161,2305343
18724,G0250X10,AMCR,56767,2025-06-26,9.210000,0.017680,2305343
18724,G0250X10,AMCR,56767,2025-06-27,9.190000,-0.002172,2305343
18724,G0250X10,AMCR,56767,2025-06-30,9.190000,0.000000,2305343
18724,G0250X10,AMCR,56767,2025-07-01,9.470000,0.030468,2305343
18724,G0250X10,AMCR,56767,2025-07-02,9.690000,0.023231,2305343
18724,G0250X10,AMCR,56767,2025-07-03,9.630000,-0.006192,2305343
18724,G0250X10,AMCR,56767,2025-07-07,9.680000,0.005192,2305343
18724,G0250X10,AMCR,56767,2025-07-08,9.820000,0.014463,2305343
18724,G0250X10,AMCR,56767,2025-07-09,9.800000,-0.002037,2305343
18724,G0250X10,AMCR,56767,2025-07-10,9.830000,0.003061,2305343
18724,G0250X10,AMCR,56767,2025-07-11,9.660000,-0.017294,2305343
18724,G0250X10,AMCR,56767,2025-07-14,9.620000,-0.004141,2305343
18724,G0250X10,AMCR,56767,2025-07-15,9.440000,-0.018711,2305343
18724,G0250X10,AMCR,56767,2025-07-16,9.460000,0.002119,2305343
18724,G0250X10,AMCR,56767,2025-07-17,9.510000,0.005285,2305343
18724,G0250X10,AMCR,56767,2025-07-18,9.540000,0.003155,2305343
18724,G0250X10,AMCR,56767,2025-07-21,9.410000,-0.013627,2305343
18724,G0250X10,AMCR,56767,2025-07-22,9.690000,0.029756,2305343
18724,G0250X10,AMCR,56767,2025-07-23,9.810000,0.012384,2305343
18724,G0250X10,AMCR,56767,2025-07-24,9.760000,-0.005097,2305343
18724,G0250X10,AMCR,56767,2025-07-25,9.740000,-0.002049,2305343
18724,G0250X10,AMCR,56767,2025-07-28,9.630000,-0.011294,2305343
18724,G0250X10,AMCR,56767,2025-07-29,9.660000,0.003115,2305343
18724,G0250X10,AMCR,56767,2025-07-30,9.530000,-0.013458,2305343
18724,G0250X10,AMCR,56767,2025-07-31,9.350000,-0.018888,2305343
18724,G0250X10,AMCR,56767,2025-08-01,9.300000,-0.005348,2305343
18724,G0250X10,AMCR,56767,2025-08-04,9.400000,0.010753,2305343
18724,G0250X10,AMCR,56767,2025-08-05,9.380000,-0.002128,2305343
18724,G0250X10,AMCR,56767,2025-08-06,9.410000,0.003198,2305343
18724,G0250X10,AMCR,56767,2025-08-07,9.640000,0.024442,2305343
18724,G0250X10,AMCR,56767,2025-08-08,9.670000,0.003112,2305343
18724,G0250X10,AMCR,56767,2025-08-11,9.640000,-0.003102,2305343
18724,G0250X10,AMCR,56767,2025-08-12,9.770000,0.013485,2305343
18724,G0250X10,AMCR,56767,2025-08-13,9.940000,0.017400,2305343
18724,G0250X10,AMCR,56767,2025-08-14,8.760000,-0.118712,2305343
18724,G0250X10,AMCR,56767,2025-08-15,8.730000,-0.003425,2305343
18724,G0250X10,AMCR,56767,2025-08-18,8.480000,-0.028637,2305343
18724,G0250X10,AMCR,56767,2025-08-19,8.530000,0.005896,2305343
18724,G0250X10,AMCR,56767,2025-08-20,8.570000,0.004689,2305343
18724,G0250X10,AMCR,56767,2025-08-21,8.650000,0.009335,2305343
18724,G0250X10,AMCR,56767,2025-08-22,8.710000,0.006936,2305343
18724,G0250X10,AMCR,56767,2025-08-25,8.530000,-0.020666,2305343
18724,G0250X10,AMCR,56767,2025-08-26,8.450000,-0.009379,2305343
18724,G0250X10,AMCR,56767,2025-08-27,8.510000,0.007101,2305343
18724,G0250X10,AMCR,56767,2025-08-28,8.550000,0.004700,2305343
18724,G0250X10,AMCR,56767,2025-08-29,8.630000,0.009357,2305360
18724,G0250X10,AMCR,56767,2025-09-02,8.420000,-0.024334,2305360
18724,G0250X10,AMCR,56767,2025-09-03,8.350000,-0.008314,2305360
18724,G0250X10,AMCR,56767,2025-09-04,8.350000,0.000000,2305360
18724,G0250X10,AMCR,56767,2025-09-05,8.300000,0.009281,2305360
18724,G0250X10,AMCR,56767,2025-09-08,8.220000,-0.009639,2305360
18724,G0250X10,AMCR,56767,2025-09-09,8.190000,-0.003650,2305360
18724,G0250X10,AMCR,56767,2025-09-10,8.230000,0.004884,2305360
18724,G0250X10,AMCR,56767,2025-09-11,8.330000,0.012151,2305360
18724,G0250X10,AMCR,56767,2025-09-12,8.280000,-0.006002,2305360
18724,G0250X10,AMCR,56767,2025-09-15,8.280000,0.000000,2305360
18724,G0250X10,AMCR,56767,2025-09-16,8.390000,0.013285,2305360
18724,G0250X10,AMCR,56767,2025-09-17,8.280000,-0.013111,2305360
18724,G0250X10,AMCR,56767,2025-09-18,8.310000,0.003623,2305360
18724,G0250X10,AMCR,56767,2025-09-19,8.260000,-0.006017,2305360
18724,G0250X10,AMCR,56767,2025-09-22,8.250000,-0.001211,2305360
18724,G0250X10,AMCR,56767,2025-09-23,8.090000,-0.019394,2305360
18724,G0250X10,AMCR,56767,2025-09-24,7.980000,-0.013597,2305360
18724,G0250X10,AMCR,56767,2025-09-25,7.970000,-0.001253,2305360
18724,G0250X10,AMCR,56767,2025-09-26,8.050000,0.010038,2305360
18724,G0250X10,AMCR,56767,2025-09-29,8.140000,0.011180,2305360
18724,G0250X10,AMCR,56767,2025-09-30,8.180000,0.004914,2308360
18724,G0250X10,AMCR,56767,2025-10-01,8.190000,0.001222,2308360
18724,G0250X10,AMCR,56767,2025-10-02,8.230000,0.004884,2308360
18724,G0250X10,AMCR,56767,2025-10-03,8.180000,-0.006075,2308360
18724,G0250X10,AMCR,56767,2025-10-06,8.070000,-0.013447,2308360
18724,G0250X10,AMCR,56767,2025-10-07,7.960000,-0.013631,2308360
18724,G0250X10,AMCR,56767,2025-10-08,7.970000,0.001256,2308360
18724,G0250X10,AMCR,56767,2025-10-09,7.820000,-0.018821,2308360
18724,G0250X10,AMCR,56767,2025-10-10,7.930000,0.014066,2308360
18724,G0250X10,AMCR,56767,2025-10-13,7.980000,0.006305,2308360
18724,G0250X10,AMCR,56767,2025-10-14,8.100000,0.015038,2308360
18724,G0250X10,AMCR,56767,2025-10-15,8.050000,-0.006173,2308360
18724,G0250X10,AMCR,56767,2025-10-16,8.140000,0.011180,2308360
18724,G0250X10,AMCR,56767,2025-10-17,8.150000,0.001229,2308360
18724,G0250X10,AMCR,56767,2025-10-20,8.150000,0.000000,2308360
18724,G0250X10,AMCR,56767,2025-10-21,8.140000,-0.001227,2308360
18724,G0250X10,AMCR,56767,2025-10-22,8.140000,0.000000,2308360
18724,G0250X10,AMCR,56767,2025-10-23,8.230000,0.011057,2308360
18724,G0250X10,AMCR,56767,2025-10-24,8.140000,-0.010936,2308360
18724,G0250X10,AMCR,56767,2025-10-27,8.270000,0.015971,2308360
18724,G0250X10,AMCR,56767,2025-10-28,8.350000,0.009674,2308360
18724,G0250X10,AMCR,56767,2025-10-29,8.000000,-0.041916,2308360
18724,G0250X10,AMCR,56767,2025-10-30,7.850000,-0.018750,2308360
18724,G0250X10,AMCR,56767,2025-10-31,7.900000,0.006369,2308360
18724,G0250X10,AMCR,56767,2025-11-03,7.860000,-0.005063,2308360
18724,G0250X10,AMCR,56767,2025-11-04,7.870000,0.001272,2308360
18724,G0250X10,AMCR,56767,2025-11-05,8.070000,0.025413,2308360
18724,G0250X10,AMCR,56767,2025-11-06,8.220000,0.018587,2308360
18724,G0250X10,AMCR,56767,2025-11-07,8.370000,0.018248,2308360
18724,G0250X10,AMCR,56767,2025-11-10,8.430000,0.007168,2308360
18724,G0250X10,AMCR,56767,2025-11-11,8.460000,0.003559,2308360
18724,G0250X10,AMCR,56767,2025-11-12,8.410000,-0.005910,2308360
18724,G0250X10,AMCR,56767,2025-11-13,8.580000,0.020214,2308360
18724,G0250X10,AMCR,56767,2025-11-14,8.480000,-0.011655,2308360
18724,G0250X10,AMCR,56767,2025-11-17,8.450000,-0.003538,2308360
18724,G0250X10,AMCR,56767,2025-11-18,8.460000,0.001183,2308360
18724,G0250X10,AMCR,56767,2025-11-19,8.420000,-0.004728,2308360
18724,G0250X10,AMCR,56767,2025-11-20,8.360000,-0.007126,2308360
18724,G0250X10,AMCR,56767,2025-11-21,8.500000,0.016746,2308360
18724,G0250X10,AMCR,56767,2025-11-24,8.470000,-0.003529,2308360
18724,G0250X10,AMCR,56767,2025-11-25,8.510000,0.004723,2308360
18724,G0250X10,AMCR,56767,2025-11-26,8.620000,0.012926,2308360
18724,G0250X10,AMCR,56767,2025-11-28,8.520000,0.003480,2308360
18724,G0250X10,AMCR,56767,2025-12-01,8.540000,0.002347,2308360
18724,G0250X10,AMCR,56767,2025-12-02,8.400000,-0.016393,2308360
18724,G0250X10,AMCR,56767,2025-12-03,8.460000,0.007143,2308360
18724,G0250X10,AMCR,56767,2025-12-04,8.320000,-0.016548,2308360
18724,G0250X10,AMCR,56767,2025-12-05,8.300000,-0.002404,2308360
18724,G0250X10,AMCR,56767,2025-12-08,8.250000,-0.006024,2308360
18724,G0250X10,AMCR,56767,2025-12-09,8.110000,-0.016970,2308360
18724,G0250X10,AMCR,56767,2025-12-10,8.200000,0.011097,2308360
18724,G0250X10,AMCR,56767,2025-12-11,8.330000,0.015854,2308360
18724,G0250X10,AMCR,56767,2025-12-12,8.230000,-0.012005,2308360
18724,G0250X10,AMCR,56767,2025-12-15,8.250000,0.002430,2308360
18724,G0250X10,AMCR,56767,2025-12-16,8.320000,0.008485,2308360
18724,G0250X10,AMCR,56767,2025-12-17,8.370000,0.006010,2308360
18724,G0250X10,AMCR,56767,2025-12-18,8.340000,-0.003584,2308360
18724,G0250X10,AMCR,56767,2025-12-19,8.290000,-0.005995,2308360
18724,G0250X10,AMCR,56767,2025-12-22,8.320000,0.003619,2308360
18724,G0250X10,AMCR,56767,2025-12-23,8.270000,-0.006010,2308360
18724,G0250X10,AMCR,56767,2025-12-24,8.260000,-0.001209,2308360
18724,G0250X10,AMCR,56767,2025-12-26,8.320000,0.007264,2308360
18724,G0250X10,AMCR,56767,2025-12-29,8.450000,0.015625,2308360
18724,G0250X10,AMCR,56767,2025-12-30,8.390000,-0.007101,2308360
18724,G0250X10,AMCR,56767,2025-12-31,8.340000,-0.005959,2308360
18726,22788C10,CRWD,56769,2025-01-02,347.340000,0.015139,233851
18726,22788C10,CRWD,56769,2025-01-03,359.020000,0.033627,233851
18726,22788C10,CRWD,56769,2025-01-06,366.360000,0.020445,233851
18726,22788C10,CRWD,56769,2025-01-07,359.930000,-0.017551,233851
18726,22788C10,CRWD,56769,2025-01-08,358.720000,-0.003362,233851
18726,22788C10,CRWD,56769,2025-01-10,348.840000,-0.027542,233851
18726,22788C10,CRWD,56769,2025-01-13,341.460000,-0.021156,233851
18726,22788C10,CRWD,56769,2025-01-14,348.040000,0.019270,233851
18726,22788C10,CRWD,56769,2025-01-15,362.020000,0.040168,233851
18726,22788C10,CRWD,56769,2025-01-16,363.380000,0.003757,233851
18726,22788C10,CRWD,56769,2025-01-17,357.000000,-0.017557,233851
18726,22788C10,CRWD,56769,2025-01-21,366.410000,0.026359,233851
18726,22788C10,CRWD,56769,2025-01-22,377.980000,0.031577,233851
18726,22788C10,CRWD,56769,2025-01-23,377.700000,-0.000741,233851
18726,22788C10,CRWD,56769,2025-01-24,374.920000,-0.007360,233851
18726,22788C10,CRWD,56769,2025-01-27,373.750000,-0.003121,233851
18726,22788C10,CRWD,56769,2025-01-28,408.680000,0.093458,233851
18726,22788C10,CRWD,56769,2025-01-29,397.070000,-0.028409,233851
18726,22788C10,CRWD,56769,2025-01-30,396.870000,-0.000504,233851
18726,22788C10,CRWD,56769,2025-01-31,398.070000,0.003024,247872
18726,22788C10,CRWD,56769,2025-02-03,397.570000,-0.001256,247872
18726,22788C10,CRWD,56769,2025-02-04,407.520000,0.025027,247872
18726,22788C10,CRWD,56769,2025-02-05,417.220000,0.023803,247872
18726,22788C10,CRWD,56769,2025-02-06,420.510000,0.007886,247872
18726,22788C10,CRWD,56769,2025-02-07,421.590000,0.002568,247872
18726,22788C10,CRWD,56769,2025-02-10,428.920000,0.017387,247872
18726,22788C10,CRWD,56769,2025-02-11,431.640000,0.006342,247872
18726,22788C10,CRWD,56769,2025-02-12,434.630000,0.006927,247872
18726,22788C10,CRWD,56769,2025-02-13,453.770000,0.044037,247872
18726,22788C10,CRWD,56769,2025-02-14,451.740000,-0.004474,247872
18726,22788C10,CRWD,56769,2025-02-18,455.360000,0.008013,247872
18726,22788C10,CRWD,56769,2025-02-19,450.140000,-0.011463,247872
18726,22788C10,CRWD,56769,2025-02-20,436.140000,-0.031101,247872
18726,22788C10,CRWD,56769,2025-02-21,406.680000,-0.067547,247872
18726,22788C10,CRWD,56769,2025-02-24,391.720000,-0.036786,247872
18726,22788C10,CRWD,56769,2025-02-25,379.750000,-0.030558,247872
18726,22788C10,CRWD,56769,2025-02-26,394.560000,0.038999,247872
18726,22788C10,CRWD,56769,2025-02-27,380.240000,-0.036294,247872
18726,22788C10,CRWD,56769,2025-02-28,389.660000,0.024774,247873
18726,22788C10,CRWD,56769,2025-03-03,382.730000,-0.017785,247873
18726,22788C10,CRWD,56769,2025-03-04,390.160000,0.019413,247873
18726,22788C10,CRWD,56769,2025-03-05,365.440000,-0.063359,247873
18726,22788C10,CRWD,56769,2025-03-06,347.730000,-0.048462,247873
18726,22788C10,CRWD,56769,2025-03-07,333.500000,-0.040923,247873
18726,22788C10,CRWD,56769,2025-03-10,308.860000,-0.073883,247873
18726,22788C10,CRWD,56769,2025-03-11,329.750000,0.067636,247873
18726,22788C10,CRWD,56769,2025-03-12,346.760000,0.051585,247873
18726,22788C10,CRWD,56769,2025-03-13,332.530000,-0.041037,247873
18726,22788C10,CRWD,56769,2025-03-14,353.735000,0.063769,247873
18726,22788C10,CRWD,56769,2025-03-17,364.830000,0.031365,247873
18726,22788C10,CRWD,56769,2025-03-18,363.150000,-0.004605,247873
18726,22788C10,CRWD,56769,2025-03-19,375.050000,0.032769,247873
18726,22788C10,CRWD,56769,2025-03-20,369.030000,-0.016051,247873
18726,22788C10,CRWD,56769,2025-03-21,362.240000,-0.018400,247873
18726,22788C10,CRWD,56769,2025-03-24,372.640000,0.028710,247873
18726,22788C10,CRWD,56769,2025-03-25,384.950000,0.033035,247873
18726,22788C10,CRWD,56769,2025-03-26,371.410000,-0.035173,247873
18726,22788C10,CRWD,56769,2025-03-27,366.560000,-0.013058,247873
18726,22788C10,CRWD,56769,2025-03-28,357.110000,-0.025780,247873
18726,22788C10,CRWD,56769,2025-03-31,352.580000,-0.012685,247873
18726,22788C10,CRWD,56769,2025-04-01,362.380000,0.027795,247873
18726,22788C10,CRWD,56769,2025-04-02,371.490000,0.025139,247873
18726,22788C10,CRWD,56769,2025-04-03,347.390000,-0.064874,247873
18726,22788C10,CRWD,56769,2025-04-04,321.630000,-0.074153,247873
18726,22788C10,CRWD,56769,2025-04-07,324.360000,0.008488,247873
18726,22788C10,CRWD,56769,2025-04-08,325.040000,0.002096,247873
18726,22788C10,CRWD,56769,2025-04-09,378.010000,0.162965,247873
18726,22788C10,CRWD,56769,2025-04-10,368.610000,-0.024867,247873
18726,22788C10,CRWD,56769,2025-04-11,377.900000,0.025203,247873
18726,22788C10,CRWD,56769,2025-04-14,378.660000,0.002011,247873
18726,22788C10,CRWD,56769,2025-04-15,392.800000,0.037342,247873
18726,22788C10,CRWD,56769,2025-04-16,379.840000,-0.032994,247873
18726,22788C10,CRWD,56769,2025-04-17,375.620000,-0.011110,247873
18726,22788C10,CRWD,56769,2025-04-21,362.690000,-0.034423,247873
18726,22788C10,CRWD,56769,2025-04-22,368.450000,0.015881,247873
18726,22788C10,CRWD,56769,2025-04-23,385.750000,0.046953,247873
18726,22788C10,CRWD,56769,2025-04-24,414.050000,0.073364,247873
18726,22788C10,CRWD,56769,2025-04-25,424.880000,0.026156,247873
18726,22788C10,CRWD,56769,2025-04-28,423.080000,-0.004236,247873
18726,22788C10,CRWD,56769,2025-04-29,430.990000,0.018696,247873
18726,22788C10,CRWD,56769,2025-04-30,428.870000,-0.004919,249074
18726,22788C10,CRWD,56769,2025-05-01,431.880000,0.007018,249074
18726,22788C10,CRWD,56769,2025-05-02,440.580000,0.020144,249074
18726,22788C10,CRWD,56769,2025-05-05,443.470000,0.006560,249074
18726,22788C10,CRWD,56769,2025-05-06,443.210000,-0.000586,249074
18726,22788C10,CRWD,56769,2025-05-07,422.520000,-0.046682,249074
18726,22788C10,CRWD,56769,2025-05-08,428.630000,0.014461,249074
18726,22788C10,CRWD,56769,2025-05-09,410.570000,-0.042134,249074
18726,22788C10,CRWD,56769,2025-05-12,429.440000,0.045960,249074
18726,22788C10,CRWD,56769,2025-05-13,440.200000,0.025056,249074
18726,22788C10,CRWD,56769,2025-05-14,435.940000,-0.009677,249074
18726,22788C10,CRWD,56769,2025-05-15,431.840000,-0.009405,249074
18726,22788C10,CRWD,56769,2025-05-16,439.260000,0.017182,249074
18726,22788C10,CRWD,56769,2025-05-19,444.350000,0.011588,249074
18726,22788C10,CRWD,56769,2025-05-20,442.250000,-0.004726,249074
18726,22788C10,CRWD,56769,2025-05-21,434.740000,-0.016981,249074
18726,22788C10,CRWD,56769,2025-05-22,444.070000,0.021461,249074
18726,22788C10,CRWD,56769,2025-05-23,455.590000,0.025942,249074
18726,22788C10,CRWD,56769,2025-05-27,472.220000,0.036502,249074
18726,22788C10,CRWD,56769,2025-05-28,468.830000,-0.007179,249074
18726,22788C10,CRWD,56769,2025-05-29,458.810000,-0.021372,249248
18726,22788C10,CRWD,56769,2025-05-30,471.370000,0.027375,249248
18726,22788C10,CRWD,56769,2025-06-02,479.170000,0.016548,249248
18726,22788C10,CRWD,56769,2025-06-03,488.760000,0.020014,249248
18726,22788C10,CRWD,56769,2025-06-04,460.560000,-0.057697,249248
18726,22788C10,CRWD,56769,2025-06-05,462.940000,0.005168,249248
18726,22788C10,CRWD,56769,2025-06-06,468.410000,0.011816,249248
18726,22788C10,CRWD,56769,2025-06-09,464.390000,-0.008582,249248
18726,22788C10,CRWD,56769,2025-06-10,467.650000,0.007020,249248
18726,22788C10,CRWD,56769,2025-06-11,476.980000,0.019951,249248
18726,22788C10,CRWD,56769,2025-06-12,481.730000,0.009958,249248
18726,22788C10,CRWD,56769,2025-06-13,480.620000,-0.002304,249248
18726,22788C10,CRWD,56769,2025-06-16,479.390000,-0.002559,249248
18726,22788C10,CRWD,56769,2025-06-17,492.030000,0.026367,249248
18726,22788C10,CRWD,56769,2025-06-18,485.160000,-0.013963,249248
18726,22788C10,CRWD,56769,2025-06-20,476.300000,-0.018262,249248
18726,22788C10,CRWD,56769,2025-06-23,491.810000,0.032564,249248
18726,22788C10,CRWD,56769,2025-06-24,485.380000,-0.013074,249248
18726,22788C10,CRWD,56769,2025-06-25,494.090000,0.017945,249248
18726,22788C10,CRWD,56769,2025-06-26,505.220000,0.022526,249248
18726,22788C10,CRWD,56769,2025-06-27,499.330000,-0.011658,249248
18726,22788C10,CRWD,56769,2025-06-30,509.310000,0.019987,249248
18726,22788C10,CRWD,56769,2025-07-01,492.070000,-0.033850,249248
18726,22788C10,CRWD,56769,2025-07-02,496.100000,0.008190,249248
18726,22788C10,CRWD,56769,2025-07-03,514.100000,0.036283,249248
18726,22788C10,CRWD,56769,2025-07-07,505.460000,-0.016806,249248
18726,22788C10,CRWD,56769,2025-07-08,507.710000,0.004451,249248
18726,22788C10,CRWD,56769,2025-07-09,513.510000,0.011424,249248
18726,22788C10,CRWD,56769,2025-07-10,487.110000,-0.051411,249248
18726,22788C10,CRWD,56769,2025-07-11,478.450000,-0.017778,249248
18726,22788C10,CRWD,56769,2025-07-14,476.180000,-0.004744,249248
18726,22788C10,CRWD,56769,2025-07-15,473.280000,-0.006090,249248
18726,22788C10,CRWD,56769,2025-07-16,470.450000,-0.005980,249248
18726,22788C10,CRWD,56769,2025-07-17,469.830000,-0.001318,249248
18726,22788C10,CRWD,56769,2025-07-18,475.960000,0.013047,249248
18726,22788C10,CRWD,56769,2025-07-21,481.580000,0.011808,249248
18726,22788C10,CRWD,56769,2025-07-22,471.230000,-0.021492,249248
18726,22788C10,CRWD,56769,2025-07-23,461.520000,-0.020606,249248
18726,22788C10,CRWD,56769,2025-07-24,462.030000,0.001105,249248
18726,22788C10,CRWD,56769,2025-07-25,467.920000,0.012748,249248
18726,22788C10,CRWD,56769,2025-07-28,472.180000,0.009104,249248
18726,22788C10,CRWD,56769,2025-07-29,465.510000,-0.014126,249248
18726,22788C10,CRWD,56769,2025-07-30,463.150000,-0.005070,249248
18726,22788C10,CRWD,56769,2025-07-31,454.570000,-0.018525,250827
18726,22788C10,CRWD,56769,2025-08-01,446.660000,-0.017401,250827
18726,22788C10,CRWD,56769,2025-08-04,454.860000,0.018358,250827
18726,22788C10,CRWD,56769,2025-08-05,441.750000,-0.028822,250827
18726,22788C10,CRWD,56769,2025-08-06,451.690000,0.022501,250827
18726,22788C10,CRWD,56769,2025-08-07,425.000000,-0.059089,250827
18726,22788C10,CRWD,56769,2025-08-08,424.490000,-0.001200,250827
18726,22788C10,CRWD,56769,2025-08-11,426.430000,0.004570,250827
18726,22788C10,CRWD,56769,2025-08-12,435.800000,0.021973,250827
18726,22788C10,CRWD,56769,2025-08-13,432.120000,-0.008444,250827
18726,22788C10,CRWD,56769,2025-08-14,424.860000,-0.016801,250827
18726,22788C10,CRWD,56769,2025-08-15,427.900000,0.007155,250827
18726,22788C10,CRWD,56769,2025-08-18,426.340000,-0.003646,250827
18726,22788C10,CRWD,56769,2025-08-19,418.600000,-0.018155,250827
18726,22788C10,CRWD,56769,2025-08-20,419.170000,0.001362,250827
18726,22788C10,CRWD,56769,2025-08-21,414.060000,-0.012191,250955
18726,22788C10,CRWD,56769,2025-08-22,420.550000,0.015674,250955
18726,22788C10,CRWD,56769,2025-08-25,418.830000,-0.004090,250955
18726,22788C10,CRWD,56769,2025-08-26,417.600000,-0.002937,250955
18726,22788C10,CRWD,56769,2025-08-27,422.610000,0.011997,250955
18726,22788C10,CRWD,56769,2025-08-28,442.000000,0.045882,250955
18726,22788C10,CRWD,56769,2025-08-29,423.700000,-0.041403,250955
18726,22788C10,CRWD,56769,2025-09-02,413.500000,-0.024074,250955
18726,22788C10,CRWD,56769,2025-09-03,413.200000,-0.000726,250955
18726,22788C10,CRWD,56769,2025-09-04,412.460000,-0.001791,250955
18726,22788C10,CRWD,56769,2025-09-05,417.630000,0.012535,250955
18726,22788C10,CRWD,56769,2025-09-08,428.060000,0.024974,250955
18726,22788C10,CRWD,56769,2025-09-09,423.510000,-0.010629,250955
18726,22788C10,CRWD,56769,2025-09-10,424.870000,0.003211,250955
18726,22788C10,CRWD,56769,2025-09-11,433.380000,0.020030,250955
18726,22788C10,CRWD,56769,2025-09-12,436.100000,0.006276,250955
18726,22788C10,CRWD,56769,2025-09-15,444.770000,0.019881,250955
18726,22788C10,CRWD,56769,2025-09-16,444.980000,0.000472,250955
18726,22788C10,CRWD,56769,2025-09-17,445.500000,0.001169,250955
18726,22788C10,CRWD,56769,2025-09-18,502.630000,0.128238,250955
18726,22788C10,CRWD,56769,2025-09-19,502.550000,-0.000159,250955
18726,22788C10,CRWD,56769,2025-09-22,493.140000,-0.018725,250955
18726,22788C10,CRWD,56769,2025-09-23,484.100000,-0.018332,250955
18726,22788C10,CRWD,56769,2025-09-24,476.330000,-0.016050,250955
18726,22788C10,CRWD,56769,2025-09-25,473.090000,-0.006802,250955
18726,22788C10,CRWD,56769,2025-09-26,481.420000,0.017608,250955
18726,22788C10,CRWD,56769,2025-09-29,488.450000,0.014603,250955
18726,22788C10,CRWD,56769,2025-09-30,490.380000,0.003951,250955
18726,22788C10,CRWD,56769,2025-10-01,499.960000,0.019536,250955
18726,22788C10,CRWD,56769,2025-10-02,496.800000,-0.006321,250955
18726,22788C10,CRWD,56769,2025-10-03,489.880000,-0.013929,250955
18726,22788C10,CRWD,56769,2025-10-06,495.950000,0.012391,250955
18726,22788C10,CRWD,56769,2025-10-07,484.620000,-0.022845,250955
18726,22788C10,CRWD,56769,2025-10-08,509.950000,0.052268,250955
18726,22788C10,CRWD,56769,2025-10-09,509.130000,-0.001608,250955
18726,22788C10,CRWD,56769,2025-10-10,493.660000,-0.030385,250955
18726,22788C10,CRWD,56769,2025-10-13,508.610000,0.030284,250955
18726,22788C10,CRWD,56769,2025-10-14,488.940000,-0.038674,250955
18726,22788C10,CRWD,56769,2025-10-15,489.020000,0.000164,250955
18726,22788C10,CRWD,56769,2025-10-16,482.230000,-0.013885,250955
18726,22788C10,CRWD,56769,2025-10-17,484.650000,0.005018,250955
18726,22788C10,CRWD,56769,2025-10-20,503.610000,0.039121,250955
18726,22788C10,CRWD,56769,2025-10-21,503.950000,0.000675,250955
18726,22788C10,CRWD,56769,2025-10-22,500.110000,-0.007620,250955
18726,22788C10,CRWD,56769,2025-10-23,521.980000,0.043730,250955
18726,22788C10,CRWD,56769,2025-10-24,527.320000,0.010230,250955
18726,22788C10,CRWD,56769,2025-10-27,529.700000,0.004513,250955
18726,22788C10,CRWD,56769,2025-10-28,546.940000,0.032547,250955
18726,22788C10,CRWD,56769,2025-10-29,545.500000,-0.002633,250955
18726,22788C10,CRWD,56769,2025-10-30,538.680000,-0.012502,250955
18726,22788C10,CRWD,56769,2025-10-31,543.010000,0.008038,252078
18726,22788C10,CRWD,56769,2025-11-03,551.920000,0.016409,252078
18726,22788C10,CRWD,56769,2025-11-04,533.920000,-0.032613,252078
18726,22788C10,CRWD,56769,2025-11-05,534.140000,0.000412,252078
18726,22788C10,CRWD,56769,2025-11-06,532.520000,-0.003033,252078
18726,22788C10,CRWD,56769,2025-11-07,539.810000,0.013690,252078
18726,22788C10,CRWD,56769,2025-11-10,557.530000,0.032826,252078
18726,22788C10,CRWD,56769,2025-11-11,556.730000,-0.001435,252078
18726,22788C10,CRWD,56769,2025-11-12,545.860000,-0.019525,252078
18726,22788C10,CRWD,56769,2025-11-13,529.780000,-0.029458,252078
18726,22788C10,CRWD,56769,2025-11-14,537.550000,0.014666,252078
18726,22788C10,CRWD,56769,2025-11-17,529.780000,-0.014454,252078
18726,22788C10,CRWD,56769,2025-11-18,513.670000,-0.030409,252078
18726,22788C10,CRWD,56769,2025-11-19,520.590000,0.013472,252078
18726,22788C10,CRWD,56769,2025-11-20,501.310000,-0.037035,252078
18726,22788C10,CRWD,56769,2025-11-21,490.670000,-0.021224,252078
18726,22788C10,CRWD,56769,2025-11-24,506.820000,0.032914,252078
18726,22788C10,CRWD,56769,2025-11-25,512.340000,0.010891,252078
18726,22788C10,CRWD,56769,2025-11-26,501.540000,-0.021080,252078
18726,22788C10,CRWD,56769,2025-11-28,509.160000,0.015193,252078
18726,22788C10,CRWD,56769,2025-12-01,504.130000,-0.009879,252078
18726,22788C10,CRWD,56769,2025-12-02,516.550000,0.024637,252078
18726,22788C10,CRWD,56769,2025-12-03,524.170000,0.014752,252078
18726,22788C10,CRWD,56769,2025-12-04,513.120000,-0.021081,252078
18726,22788C10,CRWD,56769,2025-12-05,512.030000,-0.002124,252078
18726,22788C10,CRWD,56769,2025-12-08,515.190000,0.006172,252078
18726,22788C10,CRWD,56769,2025-12-09,517.980000,0.005415,252078
18726,22788C10,CRWD,56769,2025-12-10,519.540000,0.003012,252078
18726,22788C10,CRWD,56769,2025-12-11,517.650000,-0.003638,252078
18726,22788C10,CRWD,56769,2025-12-12,504.780000,-0.024862,252078
18726,22788C10,CRWD,56769,2025-12-15,487.470000,-0.034292,252078
18726,22788C10,CRWD,56769,2025-12-16,488.530000,0.002174,252078
18726,22788C10,CRWD,56769,2025-12-17,470.020000,-0.037889,252078
18726,22788C10,CRWD,56769,2025-12-18,477.260000,0.015404,252078
18726,22788C10,CRWD,56769,2025-12-19,481.280000,0.008423,252078
18726,22788C10,CRWD,56769,2025-12-22,483.140000,0.003865,252078
18726,22788C10,CRWD,56769,2025-12-23,478.840000,-0.008900,252078
18726,22788C10,CRWD,56769,2025-12-24,477.110000,-0.003613,252078
18726,22788C10,CRWD,56769,2025-12-26,481.190000,0.008551,252078
18726,22788C10,CRWD,56769,2025-12-29,475.910000,-0.010973,252078
18726,22788C10,CRWD,56769,2025-12-30,475.630000,-0.000588,252078
18726,22788C10,CRWD,56769,2025-12-31,468.760000,-0.014444,252078
18729,19416210,CL,20473,2025-01-02,90.550000,-0.003960,817011
18729,19416210,CL,20473,2025-01-03,90.150000,-0.004417,817011
18729,19416210,CL,20473,2025-01-06,87.540000,-0.028952,817011
18729,19416210,CL,20473,2025-01-07,87.390000,-0.001714,817011
18729,19416210,CL,20473,2025-01-08,87.460000,0.000801,817011
18729,19416210,CL,20473,2025-01-10,86.360000,-0.012577,817011
18729,19416210,CL,20473,2025-01-13,87.100000,0.008569,817011
18729,19416210,CL,20473,2025-01-14,87.670000,0.006544,817011
18729,19416210,CL,20473,2025-01-15,87.860000,0.002167,817011
18729,19416210,CL,20473,2025-01-16,88.560000,0.007967,817011
18729,19416210,CL,20473,2025-01-17,88.690000,0.001468,817011
18729,19416210,CL,20473,2025-01-21,88.230000,0.000451,817011
18729,19416210,CL,20473,2025-01-22,87.550000,-0.007707,817011
18729,19416210,CL,20473,2025-01-23,87.910000,0.004112,817011
18729,19416210,CL,20473,2025-01-24,87.880000,-0.000341,817011
18729,19416210,CL,20473,2025-01-27,91.210000,0.037893,817011
18729,19416210,CL,20473,2025-01-28,89.860000,-0.014801,817011
18729,19416210,CL,20473,2025-01-29,89.570000,-0.003227,817011
18729,19416210,CL,20473,2025-01-30,90.890000,0.014737,817011
18729,19416210,CL,20473,2025-01-31,86.700000,-0.046100,817011
18729,19416210,CL,20473,2025-02-03,87.030000,0.003806,817011
18729,19416210,CL,20473,2025-02-04,86.500000,-0.006090,817011
18729,19416210,CL,20473,2025-02-05,86.620000,0.001387,817011
18729,19416210,CL,20473,2025-02-06,85.680000,-0.010852,817011
18729,19416210,CL,20473,2025-02-07,86.760000,0.012605,817011
18729,19416210,CL,20473,2025-02-10,85.960000,-0.009221,817011
18729,19416210,CL,20473,2025-02-11,87.370000,0.016403,817011
18729,19416210,CL,20473,2025-02-12,86.730000,-0.007325,817011
18729,19416210,CL,20473,2025-02-13,87.750000,0.011761,817011
18729,19416210,CL,20473,2025-02-14,86.040000,-0.019487,817011
18729,19416210,CL,20473,2025-02-18,86.390000,0.004068,817011
18729,19416210,CL,20473,2025-02-19,87.420000,0.011923,817011
18729,19416210,CL,20473,2025-02-20,87.870000,0.005148,817011
18729,19416210,CL,20473,2025-02-21,89.470000,0.018209,817011
18729,19416210,CL,20473,2025-02-24,90.110000,0.007153,817011
18729,19416210,CL,20473,2025-02-25,92.290000,0.024193,817011
18729,19416210,CL,20473,2025-02-26,90.170000,-0.022971,817011
18729,19416210,CL,20473,2025-02-27,90.200000,0.000333,817011
18729,19416210,CL,20473,2025-02-28,91.170000,0.010754,811536
18729,19416210,CL,20473,2025-03-03,92.810000,0.017988,811536
18729,19416210,CL,20473,2025-03-04,91.060000,-0.018856,811536
18729,19416210,CL,20473,2025-03-05,91.750000,0.007577,811536
18729,19416210,CL,20473,2025-03-06,93.290000,0.016785,811536
18729,19416210,CL,20473,2025-03-07,96.740000,0.036981,811536
18729,19416210,CL,20473,2025-03-10,97.500000,0.007856,811536
18729,19416210,CL,20473,2025-03-11,94.100000,-0.034872,811536
18729,19416210,CL,20473,2025-03-12,90.820000,-0.034857,811536
18729,19416210,CL,20473,2025-03-13,90.520000,-0.003303,811536
18729,19416210,CL,20473,2025-03-14,89.820000,-0.007733,811536
18729,19416210,CL,20473,2025-03-17,90.710000,0.009909,811536
18729,19416210,CL,20473,2025-03-18,89.490000,-0.013449,811536
18729,19416210,CL,20473,2025-03-19,90.440000,0.010616,811536
18729,19416210,CL,20473,2025-03-20,90.280000,-0.001769,811536
18729,19416210,CL,20473,2025-03-21,90.300000,0.000222,811536
18729,19416210,CL,20473,2025-03-24,90.900000,0.006645,811536
18729,19416210,CL,20473,2025-03-25,89.590000,-0.014411,811536
18729,19416210,CL,20473,2025-03-26,92.030000,0.027235,811536
18729,19416210,CL,20473,2025-03-27,93.190000,0.012605,811536
18729,19416210,CL,20473,2025-03-28,92.820000,-0.003970,811536
18729,19416210,CL,20473,2025-03-31,93.700000,0.009481,811084
18729,19416210,CL,20473,2025-04-01,93.900000,0.002134,811084
18729,19416210,CL,20473,2025-04-02,93.550000,-0.003727,811084
18729,19416210,CL,20473,2025-04-03,96.000000,0.026189,811084
18729,19416210,CL,20473,2025-04-04,91.660000,-0.045208,811084
18729,19416210,CL,20473,2025-04-07,89.190000,-0.026947,811084
18729,19416210,CL,20473,2025-04-08,88.600000,-0.006615,811084
18729,19416210,CL,20473,2025-04-09,90.230000,0.018397,811084
18729,19416210,CL,20473,2025-04-10,91.800000,0.017400,811084
18729,19416210,CL,20473,2025-04-11,94.000000,0.023965,811084
18729,19416210,CL,20473,2025-04-14,94.980000,0.010426,811084
18729,19416210,CL,20473,2025-04-15,94.260000,-0.007581,811084
18729,19416210,CL,20473,2025-04-16,93.490000,-0.008169,811084
18729,19416210,CL,20473,2025-04-17,95.500000,0.027062,811084
18729,19416210,CL,20473,2025-04-21,94.700000,-0.008377,811084
18729,19416210,CL,20473,2025-04-22,95.810000,0.011721,811084
18729,19416210,CL,20473,2025-04-23,93.890000,-0.020040,811084
18729,19416210,CL,20473,2025-04-24,92.700000,-0.012674,811084
18729,19416210,CL,20473,2025-04-25,93.910000,0.013053,811084
18729,19416210,CL,20473,2025-04-28,90.960000,-0.031413,811084
18729,19416210,CL,20473,2025-04-29,92.330000,0.015062,811084
18729,19416210,CL,20473,2025-04-30,92.190000,-0.001516,810420
18729,19416210,CL,20473,2025-05-01,90.690000,-0.016271,810420
18729,19416210,CL,20473,2025-05-02,90.480000,-0.002316,810420
18729,19416210,CL,20473,2025-05-05,90.740000,0.002874,810420
18729,19416210,CL,20473,2025-05-06,91.000000,0.002865,810420
18729,19416210,CL,20473,2025-05-07,90.880000,-0.001319,810420
18729,19416210,CL,20473,2025-05-08,90.830000,-0.000550,810420
18729,19416210,CL,20473,2025-05-09,89.810000,-0.011230,810420
18729,19416210,CL,20473,2025-05-12,89.140000,-0.007460,810420
18729,19416210,CL,20473,2025-05-13,87.880000,-0.014135,810420
18729,19416210,CL,20473,2025-05-14,87.570000,-0.003528,810420
18729,19416210,CL,20473,2025-05-15,89.630000,0.023524,810420
18729,19416210,CL,20473,2025-05-16,91.230000,0.017851,810420
18729,19416210,CL,20473,2025-05-19,91.740000,0.005590,810420
18729,19416210,CL,20473,2025-05-20,91.990000,0.002725,810420
18729,19416210,CL,20473,2025-05-21,91.670000,-0.003479,810420
18729,19416210,CL,20473,2025-05-22,90.900000,-0.008400,810420
18729,19416210,CL,20473,2025-05-23,92.590000,0.018592,810420
18729,19416210,CL,20473,2025-05-27,92.430000,-0.001728,810420
18729,19416210,CL,20473,2025-05-28,91.760000,-0.007249,810420
18729,19416210,CL,20473,2025-05-29,92.300000,0.005885,810420
18729,19416210,CL,20473,2025-05-30,92.940000,0.006934,810420
18729,19416210,CL,20473,2025-06-02,91.930000,-0.010867,810420
18729,19416210,CL,20473,2025-06-03,90.620000,-0.014250,810420
18729,19416210,CL,20473,2025-06-04,90.200000,-0.004635,810420
18729,19416210,CL,20473,2025-06-05,90.150000,-0.000554,810420
18729,19416210,CL,20473,2025-06-06,90.240000,0.000998,810420
18729,19416210,CL,20473,2025-06-09,90.870000,0.006981,810420
18729,19416210,CL,20473,2025-06-10,91.940000,0.011775,810420
18729,19416210,CL,20473,2025-06-11,92.110000,0.001849,810420
18729,19416210,CL,20473,2025-06-12,93.140000,0.011182,810420
18729,19416210,CL,20473,2025-06-13,90.260000,-0.030921,810420
18729,19416210,CL,20473,2025-06-16,90.110000,-0.001662,810420
18729,19416210,CL,20473,2025-06-17,88.630000,-0.016424,810420
18729,19416210,CL,20473,2025-06-18,88.190000,-0.004964,810420
18729,19416210,CL,20473,2025-06-20,87.780000,-0.004649,810420
18729,19416210,CL,20473,2025-06-23,88.670000,0.010139,810420
18729,19416210,CL,20473,2025-06-24,88.180000,-0.005526,810420
18729,19416210,CL,20473,2025-06-25,87.800000,-0.004309,810420
18729,19416210,CL,20473,2025-06-26,87.790000,-0.000114,810420
18729,19416210,CL,20473,2025-06-27,88.710000,0.010480,810420
18729,19416210,CL,20473,2025-06-30,90.900000,0.024687,810420
18729,19416210,CL,20473,2025-07-01,92.040000,0.012541,810420
18729,19416210,CL,20473,2025-07-02,92.400000,0.003911,810420
18729,19416210,CL,20473,2025-07-03,92.780000,0.004113,810420
18729,19416210,CL,20473,2025-07-07,93.330000,0.005928,810420
18729,19416210,CL,20473,2025-07-08,92.140000,-0.012750,810420
18729,19416210,CL,20473,2025-07-09,91.580000,-0.006078,810420
18729,19416210,CL,20473,2025-07-10,90.620000,-0.010483,810420
18729,19416210,CL,20473,2025-07-11,89.580000,-0.011476,810420
18729,19416210,CL,20473,2025-07-14,88.850000,-0.008149,810420
18729,19416210,CL,20473,2025-07-15,88.150000,-0.007878,810420
18729,19416210,CL,20473,2025-07-16,87.660000,-0.005559,810420
18729,19416210,CL,20473,2025-07-17,87.240000,-0.004791,810420
18729,19416210,CL,20473,2025-07-18,86.840000,0.001376,810420
18729,19416210,CL,20473,2025-07-21,86.640000,-0.002303,810420
18729,19416210,CL,20473,2025-07-22,88.700000,0.023777,810420
18729,19416210,CL,20473,2025-07-23,88.790000,0.001015,810420
18729,19416210,CL,20473,2025-07-24,88.450000,-0.003829,810420
18729,19416210,CL,20473,2025-07-25,87.930000,-0.005879,810420
18729,19416210,CL,20473,2025-07-28,86.470000,-0.016604,810420
18729,19416210,CL,20473,2025-07-29,86.860000,0.004510,810420
18729,19416210,CL,20473,2025-07-30,85.800000,-0.012204,810420
18729,19416210,CL,20473,2025-07-31,83.850000,-0.022727,810420
18729,19416210,CL,20473,2025-08-01,83.510000,-0.004055,810420
18729,19416210,CL,20473,2025-08-04,83.360000,-0.001796,810420
18729,19416210,CL,20473,2025-08-05,83.060000,-0.003599,810420
18729,19416210,CL,20473,2025-08-06,84.610000,0.018661,810420
18729,19416210,CL,20473,2025-08-07,84.710000,0.001182,810420
18729,19416210,CL,20473,2025-08-08,84.690000,-0.000236,810420
18729,19416210,CL,20473,2025-08-11,84.450000,-0.002834,810420
18729,19416210,CL,20473,2025-08-12,84.970000,0.006157,810420
18729,19416210,CL,20473,2025-08-13,86.340000,0.016123,810420
18729,19416210,CL,20473,2025-08-14,84.650000,-0.019574,810420
18729,19416210,CL,20473,2025-08-15,85.070000,0.004962,810420
18729,19416210,CL,20473,2025-08-18,84.260000,-0.009522,810420
18729,19416210,CL,20473,2025-08-19,85.850000,0.018870,810420
18729,19416210,CL,20473,2025-08-20,86.050000,0.002330,810420
18729,19416210,CL,20473,2025-08-21,86.280000,0.002673,810420
18729,19416210,CL,20473,2025-08-22,85.940000,-0.003941,810420
18729,19416210,CL,20473,2025-08-25,84.060000,-0.021876,810420
18729,19416210,CL,20473,2025-08-26,84.140000,0.000952,810420
18729,19416210,CL,20473,2025-08-27,84.450000,0.003684,810420
18729,19416210,CL,20473,2025-08-28,83.420000,-0.012197,810420
18729,19416210,CL,20473,2025-08-29,84.070000,0.007792,808221
18729,19416210,CL,20473,2025-09-02,84.390000,0.003806,808221
18729,19416210,CL,20473,2025-09-03,83.810000,-0.006873,808221
18729,19416210,CL,20473,2025-09-04,83.670000,-0.001670,808221
18729,19416210,CL,20473,2025-09-05,85.130000,0.017450,808221
18729,19416210,CL,20473,2025-09-08,84.190000,-0.011042,808221
18729,19416210,CL,20473,2025-09-09,84.280000,0.001069,808221
18729,19416210,CL,20473,2025-09-10,83.200000,-0.012814,808221
18729,19416210,CL,20473,2025-09-11,84.060000,0.010337,808221
18729,19416210,CL,20473,2025-09-12,83.280000,-0.009279,808221
18729,19416210,CL,20473,2025-09-15,82.130000,-0.013809,808221
18729,19416210,CL,20473,2025-09-16,81.480000,-0.007914,808221
18729,19416210,CL,20473,2025-09-17,82.220000,0.009082,808221
18729,19416210,CL,20473,2025-09-18,81.530000,-0.008392,808221
18729,19416210,CL,20473,2025-09-19,81.170000,-0.004416,808221
18729,19416210,CL,20473,2025-09-22,79.360000,-0.022299,808221
18729,19416210,CL,20473,2025-09-23,80.150000,0.009955,808221
18729,19416210,CL,20473,2025-09-24,81.130000,0.012227,808221
18729,19416210,CL,20473,2025-09-25,79.700000,-0.017626,808221
18729,19416210,CL,20473,2025-09-26,79.590000,-0.001380,808221
18729,19416210,CL,20473,2025-09-29,80.400000,0.010177,808221
18729,19416210,CL,20473,2025-09-30,79.940000,-0.005721,808221
18729,19416210,CL,20473,2025-10-01,79.010000,-0.011634,808221
18729,19416210,CL,20473,2025-10-02,78.310000,-0.008860,808221
18729,19416210,CL,20473,2025-10-03,78.000000,-0.003959,808221
18729,19416210,CL,20473,2025-10-06,77.450000,-0.007051,808221
18729,19416210,CL,20473,2025-10-07,79.110000,0.021433,808221
18729,19416210,CL,20473,2025-10-08,78.000000,-0.014031,808221
18729,19416210,CL,20473,2025-10-09,77.810000,-0.002436,808221
18729,19416210,CL,20473,2025-10-10,77.960000,0.001928,808221
18729,19416210,CL,20473,2025-10-13,76.980000,-0.012571,808221
18729,19416210,CL,20473,2025-10-14,78.400000,0.018446,808221
18729,19416210,CL,20473,2025-10-15,77.630000,-0.009821,808221
18729,19416210,CL,20473,2025-10-16,78.080000,0.005797,808221
18729,19416210,CL,20473,2025-10-17,79.120000,0.019980,808221
18729,19416210,CL,20473,2025-10-20,78.750000,-0.004676,808221
18729,19416210,CL,20473,2025-10-21,78.620000,-0.001651,808221
18729,19416210,CL,20473,2025-10-22,79.860000,0.015772,808221
18729,19416210,CL,20473,2025-10-23,78.440000,-0.017781,808221
18729,19416210,CL,20473,2025-10-24,78.000000,-0.005609,808221
18729,19416210,CL,20473,2025-10-27,77.830000,-0.002179,808221
18729,19416210,CL,20473,2025-10-28,77.140000,-0.008865,808221
18729,19416210,CL,20473,2025-10-29,75.730000,-0.018278,808221
18729,19416210,CL,20473,2025-10-30,76.510000,0.010300,808221
18729,19416210,CL,20473,2025-10-31,77.050000,0.007058,808221
18729,19416210,CL,20473,2025-11-03,74.980000,-0.026866,808221
18729,19416210,CL,20473,2025-11-04,76.550000,0.020939,808221
18729,19416210,CL,20473,2025-11-05,76.910000,0.004703,808221
18729,19416210,CL,20473,2025-11-06,77.270000,0.004681,808221
18729,19416210,CL,20473,2025-11-07,78.760000,0.019283,808221
18729,19416210,CL,20473,2025-11-10,78.470000,-0.003682,808221
18729,19416210,CL,20473,2025-11-11,79.470000,0.012744,808221
18729,19416210,CL,20473,2025-11-12,78.560000,-0.011451,808221
18729,19416210,CL,20473,2025-11-13,78.790000,0.002928,808221
18729,19416210,CL,20473,2025-11-14,78.050000,-0.009392,808221
18729,19416210,CL,20473,2025-11-17,78.810000,0.009737,808221
18729,19416210,CL,20473,2025-11-18,79.330000,0.006598,808221
18729,19416210,CL,20473,2025-11-19,78.470000,-0.010841,808221
18729,19416210,CL,20473,2025-11-20,78.860000,0.004970,808221
18729,19416210,CL,20473,2025-11-21,80.930000,0.026249,808221
18729,19416210,CL,20473,2025-11-24,79.180000,-0.021624,808221
18729,19416210,CL,20473,2025-11-25,79.820000,0.008083,808221
18729,19416210,CL,20473,2025-11-26,80.040000,0.002756,808221
18729,19416210,CL,20473,2025-11-28,80.390000,0.004373,806065
18729,19416210,CL,20473,2025-12-01,79.940000,-0.005598,806065
18729,19416210,CL,20473,2025-12-02,78.820000,-0.014011,806065
18729,19416210,CL,20473,2025-12-03,78.200000,-0.007866,806065
18729,19416210,CL,20473,2025-12-04,77.600000,-0.007673,806065
18729,19416210,CL,20473,2025-12-05,78.070000,0.006057,806065
18729,19416210,CL,20473,2025-12-08,76.110000,-0.025106,806065
18729,19416210,CL,20473,2025-12-09,76.980000,0.011431,806065
18729,19416210,CL,20473,2025-12-10,77.760000,0.010133,806065
18729,19416210,CL,20473,2025-12-11,77.250000,-0.006559,806065
18729,19416210,CL,20473,2025-12-12,78.340000,0.014110,806065
18729,19416210,CL,20473,2025-12-15,79.430000,0.013914,806065
18729,19416210,CL,20473,2025-12-16,78.950000,-0.006043,806065
18729,19416210,CL,20473,2025-12-17,79.730000,0.009880,806065
18729,19416210,CL,20473,2025-12-18,77.730000,-0.025085,806065
18729,19416210,CL,20473,2025-12-19,78.360000,0.008105,806065
18729,19416210,CL,20473,2025-12-22,79.040000,0.008678,806065
18729,19416210,CL,20473,2025-12-23,79.930000,0.011260,806065
18729,19416210,CL,20473,2025-12-24,80.250000,0.004004,806065
18729,19416210,CL,20473,2025-12-26,79.730000,-0.006480,806065
18729,19416210,CL,20473,2025-12-29,79.690000,-0.000502,806065
18729,19416210,CL,20473,2025-12-30,79.510000,-0.002259,806065
18729,19416210,CL,20473,2025-12-31,79.020000,-0.006163,806065
19166,30249130,FMC,20681,2025-01-02,48.740000,0.002674,124836
19166,30249130,FMC,20681,2025-01-03,48.530000,-0.004309,124836
19166,30249130,FMC,20681,2025-01-06,49.670000,0.023491,124836
19166,30249130,FMC,20681,2025-01-07,51.130000,0.029394,124836
19166,30249130,FMC,20681,2025-01-08,50.310000,-0.016038,124836
19166,30249130,FMC,20681,2025-01-10,49.590000,-0.014311,124836
19166,30249130,FMC,20681,2025-01-13,52.040000,0.049405,124836
19166,30249130,FMC,20681,2025-01-14,53.510000,0.028248,124836
19166,30249130,FMC,20681,2025-01-15,53.460000,-0.000934,124836
19166,30249130,FMC,20681,2025-01-16,53.530000,0.001309,124836
19166,30249130,FMC,20681,2025-01-17,53.430000,-0.001868,124836
19166,30249130,FMC,20681,2025-01-21,54.520000,0.020401,124836
19166,30249130,FMC,20681,2025-01-22,54.440000,-0.001467,124836
19166,30249130,FMC,20681,2025-01-23,55.640000,0.022043,124836
19166,30249130,FMC,20681,2025-01-24,55.560000,-0.001438,124836
19166,30249130,FMC,20681,2025-01-27,55.910000,0.006299,124836
19166,30249130,FMC,20681,2025-01-28,56.250000,0.006081,124836
19166,30249130,FMC,20681,2025-01-29,56.330000,0.001422,124836
19166,30249130,FMC,20681,2025-01-30,56.380000,0.000888,124836
19166,30249130,FMC,20681,2025-01-31,55.780000,-0.010642,124836
19166,30249130,FMC,20681,2025-02-03,54.920000,-0.015418,124836
19166,30249130,FMC,20681,2025-02-04,54.040000,-0.016023,124836
19166,30249130,FMC,20681,2025-02-05,35.920000,-0.335307,124836
19166,30249130,FMC,20681,2025-02-06,35.660000,-0.007238,124836
19166,30249130,FMC,20681,2025-02-07,34.540000,-0.031408,124836
19166,30249130,FMC,20681,2025-02-10,35.100000,0.016213,124836
19166,30249130,FMC,20681,2025-02-11,36.450000,0.038462,124836
19166,30249130,FMC,20681,2025-02-12,36.660000,0.005761,124836
19166,30249130,FMC,20681,2025-02-13,36.710000,0.001364,124836
19166,30249130,FMC,20681,2025-02-14,36.620000,-0.002452,124836
19166,30249130,FMC,20681,2025-02-18,38.010000,0.037957,124836
19166,30249130,FMC,20681,2025-02-19,37.650000,-0.009471,124836
19166,30249130,FMC,20681,2025-02-20,38.190000,0.014343,124836
19166,30249130,FMC,20681,2025-02-21,38.250000,0.001571,124836
19166,30249130,FMC,20681,2025-02-24,37.970000,-0.007320,124836
19166,30249130,FMC,20681,2025-02-25,38.240000,0.007111,124836
19166,30249130,FMC,20681,2025-02-26,38.200000,-0.001046,124836
19166,30249130,FMC,20681,2025-02-27,37.700000,-0.013089,124836
19166,30249130,FMC,20681,2025-02-28,36.900000,-0.021220,124836
19166,30249130,FMC,20681,2025-03-03,35.540000,-0.036856,124836
19166,30249130,FMC,20681,2025-03-04,36.600000,0.029826,124836
19166,30249130,FMC,20681,2025-03-05,39.450000,0.077869,124836
19166,30249130,FMC,20681,2025-03-06,40.260000,0.020532,124836
19166,30249130,FMC,20681,2025-03-07,41.290000,0.025584,124836
19166,30249130,FMC,20681,2025-03-10,41.580000,0.007023,124836
19166,30249130,FMC,20681,2025-03-11,41.380000,-0.004810,124836
19166,30249130,FMC,20681,2025-03-12,39.840000,-0.037216,124836
19166,30249130,FMC,20681,2025-03-13,40.380000,0.013554,124836
19166,30249130,FMC,20681,2025-03-14,41.690000,0.032442,124836
19166,30249130,FMC,20681,2025-03-17,42.680000,0.023747,124836
19166,30249130,FMC,20681,2025-03-18,42.830000,0.003515,124836
19166,30249130,FMC,20681,2025-03-19,43.210000,0.008872,124836
19166,30249130,FMC,20681,2025-03-20,42.260000,-0.021986,124836
19166,30249130,FMC,20681,2025-03-21,41.510000,-0.017747,124836
19166,30249130,FMC,20681,2025-03-24,41.750000,0.005782,124836
19166,30249130,FMC,20681,2025-03-25,41.200000,-0.013174,124836
19166,30249130,FMC,20681,2025-03-26,42.160000,0.023301,124836
19166,30249130,FMC,20681,2025-03-27,42.630000,0.011148,124836
19166,30249130,FMC,20681,2025-03-28,42.210000,-0.009852,124836
19166,30249130,FMC,20681,2025-03-31,42.190000,0.013267,124904
19166,30249130,FMC,20681,2025-04-01,42.150000,-0.000948,124904
19166,30249130,FMC,20681,2025-04-02,42.590000,0.010439,124904
19166,30249130,FMC,20681,2025-04-03,38.940000,-0.085701,124904
19166,30249130,FMC,20681,2025-04-04,35.440000,-0.089882,124904
19166,30249130,FMC,20681,2025-04-07,35.210000,-0.006490,124904
19166,30249130,FMC,20681,2025-04-08,33.980000,-0.034933,124904
19166,30249130,FMC,20681,2025-04-09,37.270000,0.096822,124904
19166,30249130,FMC,20681,2025-04-10,36.240000,-0.027636,124904
19166,30249130,FMC,20681,2025-04-11,37.100000,0.023731,124904
19166,30249130,FMC,20681,2025-04-14,37.570000,0.012668,124904
19166,30249130,FMC,20681,2025-04-15,37.410000,-0.004259,124904
19166,30249130,FMC,20681,2025-04-16,37.260000,-0.004010,124904
19166,30249130,FMC,20681,2025-04-17,37.840000,0.015566,124904
19166,30249130,FMC,20681,2025-04-21,38.050000,0.005550,124904
19166,30249130,FMC,20681,2025-04-22,39.340000,0.033903,124904
19166,30249130,FMC,20681,2025-04-23,39.320000,-0.000508,124904
19166,30249130,FMC,20681,2025-04-24,40.790000,0.037386,124904
19166,30249130,FMC,20681,2025-04-25,41.180000,0.009561,124904
19166,30249130,FMC,20681,2025-04-28,41.590000,0.009956,124904
19166,30249130,FMC,20681,2025-04-29,41.740000,0.003607,124904
19166,30249130,FMC,20681,2025-04-30,41.920000,0.004312,124904
19166,30249130,FMC,20681,2025-05-01,38.450000,-0.082777,124904
19166,30249130,FMC,20681,2025-05-02,37.780000,-0.017425,124904
19166,30249130,FMC,20681,2025-05-05,35.910000,-0.049497,124904
19166,30249130,FMC,20681,2025-05-06,35.650000,-0.007240,124904
19166,30249130,FMC,20681,2025-05-07,34.980000,-0.018794,124904
19166,30249130,FMC,20681,2025-05-08,36.600000,0.046312,124904
19166,30249130,FMC,20681,2025-05-09,36.790000,0.005191,124904
19166,30249130,FMC,20681,2025-05-12,38.220000,0.038869,124904
19166,30249130,FMC,20681,2025-05-13,38.110000,-0.002878,124904
19166,30249130,FMC,20681,2025-05-14,37.180000,-0.024403,124904
19166,30249130,FMC,20681,2025-05-15,39.220000,0.054868,124904
19166,30249130,FMC,20681,2025-05-16,40.020000,0.020398,124904
19166,30249130,FMC,20681,2025-05-19,40.000000,-0.000500,124904
19166,30249130,FMC,20681,2025-05-20,40.580000,0.014500,124904
19166,30249130,FMC,20681,2025-05-21,39.240000,-0.033021,124904
19166,30249130,FMC,20681,2025-05-22,38.010000,-0.031346,124904
19166,30249130,FMC,20681,2025-05-23,38.220000,0.005525,124904
19166,30249130,FMC,20681,2025-05-27,38.970000,0.019623,124904
19166,30249130,FMC,20681,2025-05-28,39.460000,0.012574,124904
19166,30249130,FMC,20681,2025-05-29,39.320000,-0.003548,124904
19166,30249130,FMC,20681,2025-05-30,40.560000,0.031536,124909
19166,30249130,FMC,20681,2025-06-02,39.900000,-0.016272,124909
19166,30249130,FMC,20681,2025-06-03,40.210000,0.007769,124909
19166,30249130,FMC,20681,2025-06-04,42.240000,0.050485,124909
19166,30249130,FMC,20681,2025-06-05,41.900000,-0.008049,124909
19166,30249130,FMC,20681,2025-06-06,42.740000,0.020048,124909
19166,30249130,FMC,20681,2025-06-09,44.060000,0.030884,124909
19166,30249130,FMC,20681,2025-06-10,44.040000,-0.000454,124909
19166,30249130,FMC,20681,2025-06-11,43.970000,-0.001589,124909
19166,30249130,FMC,20681,2025-06-12,43.300000,-0.015238,124909
19166,30249130,FMC,20681,2025-06-13,41.580000,-0.039723,124909
19166,30249130,FMC,20681,2025-06-16,42.740000,0.027898,124909
19166,30249130,FMC,20681,2025-06-17,41.860000,-0.020590,124909
19166,30249130,FMC,20681,2025-06-18,41.620000,-0.005733,124909
19166,30249130,FMC,20681,2025-06-20,41.070000,-0.013215,124909
19166,30249130,FMC,20681,2025-06-23,42.890000,0.044315,124909
19166,30249130,FMC,20681,2025-06-24,42.630000,-0.006062,124909
19166,30249130,FMC,20681,2025-06-25,42.090000,-0.012667,124909
19166,30249130,FMC,20681,2025-06-26,43.130000,0.024709,124909
19166,30249130,FMC,20681,2025-06-27,42.910000,-0.005101,124909
19166,30249130,FMC,20681,2025-06-30,41.750000,-0.013517,124909
19166,30249130,FMC,20681,2025-07-01,42.940000,0.028503,124909
19166,30249130,FMC,20681,2025-07-02,44.450000,0.035165,124909
19166,30249130,FMC,20681,2025-07-03,44.230000,-0.004949,124909
19166,30249130,FMC,20681,2025-07-07,43.190000,-0.023513,124909
19166,30249130,FMC,20681,2025-07-08,43.300000,0.002547,124909
19166,30249130,FMC,20681,2025-07-09,43.630000,0.007621,124909
19166,30249130,FMC,20681,2025-07-10,42.660000,-0.022232,124909
19166,30249130,FMC,20681,2025-07-11,42.380000,-0.006564,124909
19166,30249130,FMC,20681,2025-07-14,42.040000,-0.008023,124909
19166,30249130,FMC,20681,2025-07-15,41.370000,-0.015937,124909
19166,30249130,FMC,20681,2025-07-16,42.310000,0.022722,124909
19166,30249130,FMC,20681,2025-07-17,42.240000,-0.001654,124909
19166,30249130,FMC,20681,2025-07-18,42.030000,-0.004972,124909
19166,30249130,FMC,20681,2025-07-21,42.020000,-0.000238,124909
19166,30249130,FMC,20681,2025-07-22,43.360000,0.031890,124909
19166,30249130,FMC,20681,2025-07-23,43.900000,0.012454,124909
19166,30249130,FMC,20681,2025-07-24,42.290000,-0.036674,124909
19166,30249130,FMC,20681,2025-07-25,43.210000,0.021755,124909
19166,30249130,FMC,20681,2025-07-28,42.650000,-0.012960,124909
19166,30249130,FMC,20681,2025-07-29,42.070000,-0.013599,124909
19166,30249130,FMC,20681,2025-07-30,41.330000,-0.017590,124909
19166,30249130,FMC,20681,2025-07-31,39.040000,-0.055408,124909
19166,30249130,FMC,20681,2025-08-01,38.010000,-0.026383,124909
19166,30249130,FMC,20681,2025-08-04,37.710000,-0.007893,124909
19166,30249130,FMC,20681,2025-08-05,37.840000,0.003447,124909
19166,30249130,FMC,20681,2025-08-06,36.710000,-0.029863,124909
19166,30249130,FMC,20681,2025-08-07,36.490000,-0.005993,124909
19166,30249130,FMC,20681,2025-08-08,35.790000,-0.019183,124909
19166,30249130,FMC,20681,2025-08-11,35.130000,-0.018441,124909
19166,30249130,FMC,20681,2025-08-12,35.150000,0.000569,124909
19166,30249130,FMC,20681,2025-08-13,37.540000,0.067994,124909
19166,30249130,FMC,20681,2025-08-14,37.300000,-0.006393,124909
19166,30249130,FMC,20681,2025-08-15,37.460000,0.004290,124909
19166,30249130,FMC,20681,2025-08-18,37.950000,0.013081,124909
19166,30249130,FMC,20681,2025-08-19,38.610000,0.017391,124909
19166,30249130,FMC,20681,2025-08-20,38.550000,-0.001554,124909
19166,30249130,FMC,20681,2025-08-21,39.340000,0.020493,124909
19166,30249130,FMC,20681,2025-08-22,40.690000,0.034316,124909
19166,30249130,FMC,20681,2025-08-25,40.140000,-0.013517,124909
19166,30249130,FMC,20681,2025-08-26,39.550000,-0.014699,124909
19166,30249130,FMC,20681,2025-08-27,39.740000,0.004804,124909
19166,30249130,FMC,20681,2025-08-28,39.310000,-0.010820,124909
19166,30249130,FMC,20681,2025-08-29,39.100000,-0.005342,124912
19166,30249130,FMC,20681,2025-09-02,38.470000,-0.016113,124912
19166,30249130,FMC,20681,2025-09-03,37.060000,-0.036652,124912
19166,30249130,FMC,20681,2025-09-04,37.290000,0.006206,124912
19166,30249130,FMC,20681,2025-09-05,37.780000,0.013140,124912
19166,30249130,FMC,20681,2025-09-08,37.900000,0.003176,124912
19166,30249130,FMC,20681,2025-09-09,36.820000,-0.028496,124912
19166,30249130,FMC,20681,2025-09-10,36.870000,0.001358,124912
19166,30249130,FMC,20681,2025-09-11,38.200000,0.036073,124912
19166,30249130,FMC,20681,2025-09-12,38.360000,0.004188,124912
19166,30249130,FMC,20681,2025-09-15,37.640000,-0.018770,124912
19166,30249130,FMC,20681,2025-09-16,37.030000,-0.016206,124912
19166,30249130,FMC,20681,2025-09-17,37.270000,0.006481,124912
19166,30249130,FMC,20681,2025-09-18,37.210000,-0.001610,124912
19166,30249130,FMC,20681,2025-09-19,36.220000,-0.026606,124912
19166,30249130,FMC,20681,2025-09-22,35.530000,-0.019050,124912
19166,30249130,FMC,20681,2025-09-23,34.650000,-0.024768,124912
19166,30249130,FMC,20681,2025-09-24,34.240000,-0.011833,124912
19166,30249130,FMC,20681,2025-09-25,33.150000,-0.031834,124912
19166,30249130,FMC,20681,2025-09-26,33.640000,0.014781,124912
19166,30249130,FMC,20681,2025-09-29,33.510000,-0.003864,124912
19166,30249130,FMC,20681,2025-09-30,33.630000,0.020889,124912
19166,30249130,FMC,20681,2025-10-01,31.700000,-0.057389,124912
19166,30249130,FMC,20681,2025-10-02,31.430000,-0.008517,124912
19166,30249130,FMC,20681,2025-10-03,32.240000,0.025772,124912
19166,30249130,FMC,20681,2025-10-06,31.300000,-0.029156,124912
19166,30249130,FMC,20681,2025-10-07,31.120000,-0.005751,124912
19166,30249130,FMC,20681,2025-10-08,30.340000,-0.025064,124912
19166,30249130,FMC,20681,2025-10-09,29.880000,-0.015162,124912
19166,30249130,FMC,20681,2025-10-10,29.080000,-0.026774,124912
19166,30249130,FMC,20681,2025-10-13,29.540000,0.015818,124912
19166,30249130,FMC,20681,2025-10-14,30.410000,0.029452,124912
19166,30249130,FMC,20681,2025-10-15,30.090000,-0.010523,124912
19166,30249130,FMC,20681,2025-10-16,29.980000,-0.003656,124912
19166,30249130,FMC,20681,2025-10-17,29.400000,-0.019346,124912
19166,30249130,FMC,20681,2025-10-20,29.530000,0.004422,124912
19166,30249130,FMC,20681,2025-10-21,29.950000,0.014223,124912
19166,30249130,FMC,20681,2025-10-22,29.660000,-0.009683,124912
19166,30249130,FMC,20681,2025-10-23,30.300000,0.021578,124912
19166,30249130,FMC,20681,2025-10-24,30.450000,0.004950,124912
19166,30249130,FMC,20681,2025-10-27,30.630000,0.005911,124912
19166,30249130,FMC,20681,2025-10-28,30.540000,-0.002938,124912
19166,30249130,FMC,20681,2025-10-29,29.040000,-0.049116,124912
19166,30249130,FMC,20681,2025-10-30,15.530000,-0.465220,124912
19166,30249130,FMC,20681,2025-10-31,15.170000,-0.023181,124920
19166,30249130,FMC,20681,2025-11-03,14.190000,-0.064601,124920
19166,30249130,FMC,20681,2025-11-04,13.410000,-0.054968,124920
19166,30249130,FMC,20681,2025-11-05,13.360000,-0.003729,124920
19166,30249130,FMC,20681,2025-11-06,12.970000,-0.029192,124920
19166,30249130,FMC,20681,2025-11-07,13.990000,0.078643,124920
19166,30249130,FMC,20681,2025-11-10,14.090000,0.007148,124920
19166,30249130,FMC,20681,2025-11-11,13.910000,-0.012775,124920
19166,30249130,FMC,20681,2025-11-12,13.840000,-0.005032,124920
19166,30249130,FMC,20681,2025-11-13,13.640000,-0.014451,124920
19166,30249130,FMC,20681,2025-11-14,13.900000,0.019062,124920
19166,30249130,FMC,20681,2025-11-17,12.950000,-0.068345,124920
19166,30249130,FMC,20681,2025-11-18,12.810000,-0.010811,124920
19166,30249130,FMC,20681,2025-11-19,12.690000,-0.009368,124920
19166,30249130,FMC,20681,2025-11-20,12.180000,-0.040189,124920
19166,30249130,FMC,20681,2025-11-21,12.750000,0.046798,124920
19166,30249130,FMC,20681,2025-11-24,13.180000,0.033725,124920
19166,30249130,FMC,20681,2025-11-25,13.420000,0.018209,124920
19166,30249130,FMC,20681,2025-11-26,13.950000,0.039493,124920
19166,30249130,FMC,20681,2025-11-28,14.290000,0.024373,124920
19166,30249130,FMC,20681,2025-12-01,13.840000,-0.031491,124920
19166,30249130,FMC,20681,2025-12-02,13.700000,-0.010116,124920
19166,30249130,FMC,20681,2025-12-03,13.600000,-0.007299,124920
19166,30249130,FMC,20681,2025-12-04,13.290000,-0.022794,124920
19166,30249130,FMC,20681,2025-12-05,13.280000,-0.000752,124920
19166,30249130,FMC,20681,2025-12-08,13.100000,-0.013554,124920
19166,30249130,FMC,20681,2025-12-09,13.370000,0.020611,124920
19166,30249130,FMC,20681,2025-12-10,13.620000,0.018699,124920
19166,30249130,FMC,20681,2025-12-11,13.660000,0.002937,124920
19166,30249130,FMC,20681,2025-12-12,13.910000,0.018302,124920
19166,30249130,FMC,20681,2025-12-15,13.120000,-0.056794,124920
19166,30249130,FMC,20681,2025-12-16,13.160000,0.003049,124920
19166,30249130,FMC,20681,2025-12-17,13.780000,0.047112,124920
19166,30249130,FMC,20681,2025-12-18,13.630000,-0.010885,124920
19166,30249130,FMC,20681,2025-12-19,13.320000,-0.022744,124920
19166,30249130,FMC,20681,2025-12-22,13.180000,-0.010511,124920
19166,30249130,FMC,20681,2025-12-23,13.130000,-0.003794,124920
19166,30249130,FMC,20681,2025-12-24,13.330000,0.015232,124920
19166,30249130,FMC,20681,2025-12-26,13.560000,0.017254,124920
19166,30249130,FMC,20681,2025-12-29,13.830000,0.019912,124920
19166,30249130,FMC,20681,2025-12-30,13.980000,0.010846,124920
19166,30249130,FMC,20681,2025-12-31,13.870000,-0.002146,124920
19228,07373V10,BEAM,57019,2025-01-02,24.700000,-0.004032,83633
19228,07373V10,BEAM,57019,2025-01-03,25.380000,0.027530,83633
19228,07373V10,BEAM,57019,2025-01-06,26.360000,0.038613,83633
19228,07373V10,BEAM,57019,2025-01-07,27.080000,0.027314,83633
19228,07373V10,BEAM,57019,2025-01-08,26.800000,-0.010340,83633
19228,07373V10,BEAM,57019,2025-01-10,26.390000,-0.015299,83633
19228,07373V10,BEAM,57019,2025-01-13,25.540000,-0.032209,83633
19228,07373V10,BEAM,57019,2025-01-14,23.300000,-0.087706,83633
19228,07373V10,BEAM,57019,2025-01-15,23.390000,0.003863,83633
19228,07373V10,BEAM,57019,2025-01-16,23.400000,0.000428,83633
19228,07373V10,BEAM,57019,2025-01-17,23.440000,0.001709,83633
19228,07373V10,BEAM,57019,2025-01-21,24.530000,0.046502,83633
19228,07373V10,BEAM,57019,2025-01-22,26.390000,0.075826,83633
19228,07373V10,BEAM,57019,2025-01-23,26.290000,-0.003789,83633
19228,07373V10,BEAM,57019,2025-01-24,25.980000,-0.011792,83633
19228,07373V10,BEAM,57019,2025-01-27,25.910000,-0.002694,83633
19228,07373V10,BEAM,57019,2025-01-28,25.260000,-0.025087,83633
19228,07373V10,BEAM,57019,2025-01-29,25.910000,0.025732,83633
19228,07373V10,BEAM,57019,2025-01-30,27.280000,0.052875,83633
19228,07373V10,BEAM,57019,2025-01-31,25.920000,-0.049853,83633
19228,07373V10,BEAM,57019,2025-02-03,25.590000,-0.012731,83633
19228,07373V10,BEAM,57019,2025-02-04,25.750000,0.006252,83633
19228,07373V10,BEAM,57019,2025-02-05,27.820000,0.080388,83633
19228,07373V10,BEAM,57019,2025-02-06,27.650000,-0.006111,83633
19228,07373V10,BEAM,57019,2025-02-07,27.410000,-0.008680,83633
19228,07373V10,BEAM,57019,2025-02-10,26.570000,-0.030646,83633
19228,07373V10,BEAM,57019,2025-02-11,26.850000,0.010538,83633
19228,07373V10,BEAM,57019,2025-02-12,28.570000,0.064060,83633
19228,07373V10,BEAM,57019,2025-02-13,28.610000,0.001400,83633
19228,07373V10,BEAM,57019,2025-02-14,32.400000,0.132471,83633
19228,07373V10,BEAM,57019,2025-02-18,33.490000,0.033642,83688
19228,07373V10,BEAM,57019,2025-02-19,34.090000,0.017916,83688
19228,07373V10,BEAM,57019,2025-02-20,33.140000,-0.027867,83688
19228,07373V10,BEAM,57019,2025-02-21,30.430000,-0.081774,83688
19228,07373V10,BEAM,57019,2025-02-24,30.790000,0.011830,83688
19228,07373V10,BEAM,57019,2025-02-25,29.840000,-0.030854,83688
19228,07373V10,BEAM,57019,2025-02-26,27.890000,-0.065349,83688
19228,07373V10,BEAM,57019,2025-02-27,27.110000,-0.027967,83688
19228,07373V10,BEAM,57019,2025-02-28,26.340000,-0.028403,83688
19228,07373V10,BEAM,57019,2025-03-03,25.100000,-0.047077,83688
19228,07373V10,BEAM,57019,2025-03-04,26.440000,0.053386,83688
19228,07373V10,BEAM,57019,2025-03-05,26.110000,-0.012481,83688
19228,07373V10,BEAM,57019,2025-03-06,27.250000,0.043661,83688
19228,07373V10,BEAM,57019,2025-03-07,28.480000,0.045138,83688
19228,07373V10,BEAM,57019,2025-03-10,25.690000,-0.097963,83688
19228,07373V10,BEAM,57019,2025-03-11,26.415000,0.028221,99855
19228,07373V10,BEAM,57019,2025-03-12,27.420000,0.038047,99855
19228,07373V10,BEAM,57019,2025-03-13,25.060000,-0.086069,99855
19228,07373V10,BEAM,57019,2025-03-14,24.230000,-0.033121,99855
19228,07373V10,BEAM,57019,2025-03-17,24.520000,0.011969,99855
19228,07373V10,BEAM,57019,2025-03-18,22.590000,-0.078711,99855
19228,07373V10,BEAM,57019,2025-03-19,23.640000,0.046481,99855
19228,07373V10,BEAM,57019,2025-03-20,22.870000,-0.032572,99855
19228,07373V10,BEAM,57019,2025-03-21,23.300000,0.018802,99855
19228,07373V10,BEAM,57019,2025-03-24,24.010000,0.030472,99855
19228,07373V10,BEAM,57019,2025-03-25,23.220000,-0.032903,99855
19228,07373V10,BEAM,57019,2025-03-26,21.910000,-0.056417,99855
19228,07373V10,BEAM,57019,2025-03-27,22.190000,0.012780,99855
19228,07373V10,BEAM,57019,2025-03-28,22.210000,0.000901,99855
19228,07373V10,BEAM,57019,2025-03-31,19.530000,-0.120666,100557
19228,07373V10,BEAM,57019,2025-04-01,17.635000,-0.097030,100557
19228,07373V10,BEAM,57019,2025-04-02,18.480000,0.047916,100557
19228,07373V10,BEAM,57019,2025-04-03,16.460000,-0.109307,100557
19228,07373V10,BEAM,57019,2025-04-04,15.270000,-0.072296,100557
19228,07373V10,BEAM,57019,2025-04-07,15.300000,0.001965,100557
19228,07373V10,BEAM,57019,2025-04-08,14.540000,-0.049673,100557
19228,07373V10,BEAM,57019,2025-04-09,16.370000,0.125860,100557
19228,07373V10,BEAM,57019,2025-04-10,14.630000,-0.106292,100557
19228,07373V10,BEAM,57019,2025-04-11,15.470000,0.057416,100557
19228,07373V10,BEAM,57019,2025-04-14,17.000000,0.098901,100557
19228,07373V10,BEAM,57019,2025-04-15,17.280000,0.016471,100557
19228,07373V10,BEAM,57019,2025-04-16,16.620000,-0.038194,100557
19228,07373V10,BEAM,57019,2025-04-17,17.000000,0.022864,100557
19228,07373V10,BEAM,57019,2025-04-21,18.240000,0.072941,100557
19228,07373V10,BEAM,57019,2025-04-22,19.130000,0.048794,100557
19228,07373V10,BEAM,57019,2025-04-23,19.870000,0.038683,100557
19228,07373V10,BEAM,57019,2025-04-24,20.170000,0.015098,100557
19228,07373V10,BEAM,57019,2025-04-25,19.520000,-0.032226,100557
19228,07373V10,BEAM,57019,2025-04-28,19.800000,0.014344,100557
19228,07373V10,BEAM,57019,2025-04-29,19.710000,-0.004545,100557
19228,07373V10,BEAM,57019,2025-04-30,19.930000,0.011162,100557
19228,07373V10,BEAM,57019,2025-05-01,19.830000,-0.005018,100557
19228,07373V10,BEAM,57019,2025-05-02,20.240000,0.020676,100557
19228,07373V10,BEAM,57019,2025-05-05,19.820000,-0.020751,100557
19228,07373V10,BEAM,57019,2025-05-06,15.990000,-0.193239,100557
19228,07373V10,BEAM,57019,2025-05-07,16.225000,0.014697,100557
19228,07373V10,BEAM,57019,2025-05-08,17.250000,0.063174,100557
19228,07373V10,BEAM,57019,2025-05-09,17.410000,0.009275,100557
19228,07373V10,BEAM,57019,2025-05-12,18.240000,0.047674,100557
19228,07373V10,BEAM,57019,2025-05-13,18.050000,-0.010417,100557
19228,07373V10,BEAM,57019,2025-05-14,17.240000,-0.044875,100557
19228,07373V10,BEAM,57019,2025-05-15,17.250000,0.000580,100557
19228,07373V10,BEAM,57019,2025-05-16,17.890000,0.037101,100557
19228,07373V10,BEAM,57019,2025-05-19,17.655000,-0.013136,100557
19228,07373V10,BEAM,57019,2025-05-20,17.750000,0.005381,100557
19228,07373V10,BEAM,57019,2025-05-21,17.220000,-0.029859,100557
19228,07373V10,BEAM,57019,2025-05-22,17.240000,0.001161,100557
19228,07373V10,BEAM,57019,2025-05-23,16.830000,-0.023782,100557
19228,07373V10,BEAM,57019,2025-05-27,17.030000,0.011884,100557
19228,07373V10,BEAM,57019,2025-05-28,16.880000,-0.008808,100557
19228,07373V10,BEAM,57019,2025-05-29,16.320000,-0.033175,100557
19228,07373V10,BEAM,57019,2025-05-30,15.830000,-0.030025,100557
19228,07373V10,BEAM,57019,2025-06-02,16.190000,0.022742,100557
19228,07373V10,BEAM,57019,2025-06-03,16.880000,0.042619,100557
19228,07373V10,BEAM,57019,2025-06-04,17.150000,0.015995,100557
19228,07373V10,BEAM,57019,2025-06-05,17.000000,-0.008746,100557
19228,07373V10,BEAM,57019,2025-06-06,18.575000,0.092647,100557
19228,07373V10,BEAM,57019,2025-06-09,18.170000,-0.021803,100557
19228,07373V10,BEAM,57019,2025-06-10,18.080000,-0.004953,100557
19228,07373V10,BEAM,57019,2025-06-11,17.890000,-0.010509,100557
19228,07373V10,BEAM,57019,2025-06-12,17.440000,-0.025154,100557
19228,07373V10,BEAM,57019,2025-06-13,17.060000,-0.021789,100557
19228,07373V10,BEAM,57019,2025-06-16,16.620000,-0.025791,100557
19228,07373V10,BEAM,57019,2025-06-17,16.670000,0.003008,100557
19228,07373V10,BEAM,57019,2025-06-18,16.990000,0.019196,100557
19228,07373V10,BEAM,57019,2025-06-20,16.760000,-0.013537,100557
19228,07373V10,BEAM,57019,2025-06-23,16.710000,-0.002983,100557
19228,07373V10,BEAM,57019,2025-06-24,17.150000,0.026332,100557
19228,07373V10,BEAM,57019,2025-06-25,16.760000,-0.022741,100557
19228,07373V10,BEAM,57019,2025-06-26,17.140000,0.022673,100557
19228,07373V10,BEAM,57019,2025-06-27,16.800000,-0.019837,100557
19228,07373V10,BEAM,57019,2025-06-30,17.010000,0.012500,100759
19228,07373V10,BEAM,57019,2025-07-01,17.530000,0.030570,100759
19228,07373V10,BEAM,57019,2025-07-02,19.880000,0.134056,100759
19228,07373V10,BEAM,57019,2025-07-03,20.010000,0.006539,100759
19228,07373V10,BEAM,57019,2025-07-07,19.180000,-0.041479,100759
19228,07373V10,BEAM,57019,2025-07-08,20.300000,0.058394,100759
19228,07373V10,BEAM,57019,2025-07-09,21.460000,0.057143,100759
19228,07373V10,BEAM,57019,2025-07-10,22.030000,0.026561,100759
19228,07373V10,BEAM,57019,2025-07-11,21.160000,-0.039492,100759
19228,07373V10,BEAM,57019,2025-07-14,21.170000,0.000473,100759
19228,07373V10,BEAM,57019,2025-07-15,19.580000,-0.075106,100759
19228,07373V10,BEAM,57019,2025-07-16,20.070000,0.025026,100759
19228,07373V10,BEAM,57019,2025-07-17,20.450000,0.018934,100759
19228,07373V10,BEAM,57019,2025-07-18,20.750000,0.014670,100759
19228,07373V10,BEAM,57019,2025-07-21,21.030000,0.013494,100759
19228,07373V10,BEAM,57019,2025-07-22,21.540000,0.024251,100759
19228,07373V10,BEAM,57019,2025-07-23,22.160000,0.028784,100759
19228,07373V10,BEAM,57019,2025-07-24,20.950000,-0.054603,100759
19228,07373V10,BEAM,57019,2025-07-25,21.720000,0.036754,100759
19228,07373V10,BEAM,57019,2025-07-28,20.830000,-0.040976,100759
19228,07373V10,BEAM,57019,2025-07-29,19.930000,-0.043207,101162
19228,07373V10,BEAM,57019,2025-07-30,20.150000,0.011039,101162
19228,07373V10,BEAM,57019,2025-07-31,19.710000,-0.021836,101162
19228,07373V10,BEAM,57019,2025-08-01,18.830000,-0.044647,101162
19228,07373V10,BEAM,57019,2025-08-04,19.120000,0.015401,101162
19228,07373V10,BEAM,57019,2025-08-05,18.700000,-0.021967,101162
19228,07373V10,BEAM,57019,2025-08-06,18.300000,-0.021390,101162
19228,07373V10,BEAM,57019,2025-08-07,17.860000,-0.024044,101162
19228,07373V10,BEAM,57019,2025-08-08,17.620000,-0.013438,101162
19228,07373V10,BEAM,57019,2025-08-11,17.165000,-0.025823,101162
19228,07373V10,BEAM,57019,2025-08-12,16.860000,-0.017769,101162
19228,07373V10,BEAM,57019,2025-08-13,17.520000,0.039146,101162
19228,07373V10,BEAM,57019,2025-08-14,17.630000,0.006279,101162
19228,07373V10,BEAM,57019,2025-08-15,17.820000,0.010777,101162
19228,07373V10,BEAM,57019,2025-08-18,17.100000,-0.040404,101162
19228,07373V10,BEAM,57019,2025-08-19,16.350000,-0.043860,101162
19228,07373V10,BEAM,57019,2025-08-20,16.060000,-0.017737,101162
19228,07373V10,BEAM,57019,2025-08-21,16.010000,-0.003113,101162
19228,07373V10,BEAM,57019,2025-08-22,16.640000,0.039350,101162
19228,07373V10,BEAM,57019,2025-08-25,16.440000,-0.012019,101162
19228,07373V10,BEAM,57019,2025-08-26,16.640000,0.012165,101162
19228,07373V10,BEAM,57019,2025-08-27,16.860000,0.013221,101162
19228,07373V10,BEAM,57019,2025-08-28,16.850000,-0.000593,101162
19228,07373V10,BEAM,57019,2025-08-29,16.360000,-0.029080,101162
19228,07373V10,BEAM,57019,2025-09-02,16.310000,-0.003056,101162
19228,07373V10,BEAM,57019,2025-09-03,18.760000,0.150215,101162
19228,07373V10,BEAM,57019,2025-09-04,18.540000,-0.011727,101162
19228,07373V10,BEAM,57019,2025-09-05,20.880000,0.126214,101162
19228,07373V10,BEAM,57019,2025-09-08,19.940000,-0.045019,101162
19228,07373V10,BEAM,57019,2025-09-09,20.365000,0.021314,101162
19228,07373V10,BEAM,57019,2025-09-10,19.880000,-0.023815,101162
19228,07373V10,BEAM,57019,2025-09-11,21.550000,0.084004,101162
19228,07373V10,BEAM,57019,2025-09-12,20.600000,-0.044084,101162
19228,07373V10,BEAM,57019,2025-09-15,21.280000,0.033010,101162
19228,07373V10,BEAM,57019,2025-09-16,22.910000,0.076598,101162
19228,07373V10,BEAM,57019,2025-09-17,22.450000,-0.020079,101162
19228,07373V10,BEAM,57019,2025-09-18,25.100000,0.118040,101162
19228,07373V10,BEAM,57019,2025-09-19,24.320000,-0.031076,101162
19228,07373V10,BEAM,57019,2025-09-22,24.410000,0.003701,101162
19228,07373V10,BEAM,57019,2025-09-23,23.730000,-0.027857,101162
19228,07373V10,BEAM,57019,2025-09-24,23.590000,-0.005900,101162
19228,07373V10,BEAM,57019,2025-09-25,23.090000,-0.021195,101162
19228,07373V10,BEAM,57019,2025-09-26,22.970000,-0.005197,101162
19228,07373V10,BEAM,57019,2025-09-29,23.910000,0.040923,101162
19228,07373V10,BEAM,57019,2025-09-30,24.270000,0.015056,101360
19228,07373V10,BEAM,57019,2025-10-01,24.130000,-0.005768,101360
19228,07373V10,BEAM,57019,2025-10-02,25.590000,0.060506,101360
19228,07373V10,BEAM,57019,2025-10-03,25.750000,0.006252,101360
19228,07373V10,BEAM,57019,2025-10-06,25.890000,0.005437,101360
19228,07373V10,BEAM,57019,2025-10-07,25.130000,-0.029355,101360
19228,07373V10,BEAM,57019,2025-10-08,27.000000,0.074413,101360
19228,07373V10,BEAM,57019,2025-10-09,27.870000,0.032222,101360
19228,07373V10,BEAM,57019,2025-10-10,26.320000,-0.055615,101360
19228,07373V10,BEAM,57019,2025-10-13,25.390000,-0.035334,101360
19228,07373V10,BEAM,57019,2025-10-14,25.420000,0.001182,101360
19228,07373V10,BEAM,57019,2025-10-15,27.190000,0.069630,101360
19228,07373V10,BEAM,57019,2025-10-16,25.790000,-0.051490,101360
19228,07373V10,BEAM,57019,2025-10-17,25.980000,0.007367,101360
19228,07373V10,BEAM,57019,2025-10-20,30.620000,0.178599,101360
19228,07373V10,BEAM,57019,2025-10-21,29.890000,-0.023841,101360
19228,07373V10,BEAM,57019,2025-10-22,27.680000,-0.073938,101360
19228,07373V10,BEAM,57019,2025-10-23,28.200000,0.018786,101360
19228,07373V10,BEAM,57019,2025-10-24,27.960000,-0.008511,101360
19228,07373V10,BEAM,57019,2025-10-27,26.730000,-0.043991,101360
19228,07373V10,BEAM,57019,2025-10-28,26.430000,-0.011223,101475
19228,07373V10,BEAM,57019,2025-10-29,24.770000,-0.062807,101475
19228,07373V10,BEAM,57019,2025-10-30,23.800000,-0.039160,101475
19228,07373V10,BEAM,57019,2025-10-31,25.010000,0.050840,101475
19228,07373V10,BEAM,57019,2025-11-03,24.250000,-0.030388,101475
19228,07373V10,BEAM,57019,2025-11-04,22.740000,-0.062268,101475
19228,07373V10,BEAM,57019,2025-11-05,23.070000,0.014512,101475
19228,07373V10,BEAM,57019,2025-11-06,23.150000,0.003468,101475
19228,07373V10,BEAM,57019,2025-11-07,22.210000,-0.040605,101475
19228,07373V10,BEAM,57019,2025-11-10,21.650000,-0.025214,101475
19228,07373V10,BEAM,57019,2025-11-11,22.480000,0.038337,101475
19228,07373V10,BEAM,57019,2025-11-12,21.870000,-0.027135,101475
19228,07373V10,BEAM,57019,2025-11-13,21.660000,-0.009602,101475
19228,07373V10,BEAM,57019,2025-11-14,21.720000,0.002770,101475
19228,07373V10,BEAM,57019,2025-11-17,22.020000,0.013812,101475
19228,07373V10,BEAM,57019,2025-11-18,21.920000,-0.004541,101475
19228,07373V10,BEAM,57019,2025-11-19,20.980000,-0.042883,101475
19228,07373V10,BEAM,57019,2025-11-20,20.600000,-0.018112,101475
19228,07373V10,BEAM,57019,2025-11-21,22.210000,0.078155,101475
19228,07373V10,BEAM,57019,2025-11-24,23.620000,0.063485,101475
19228,07373V10,BEAM,57019,2025-11-25,24.690000,0.045301,101475
19228,07373V10,BEAM,57019,2025-11-26,25.030000,0.013771,101475
19228,07373V10,BEAM,57019,2025-11-28,25.330000,0.011986,101475
19228,07373V10,BEAM,57019,2025-12-01,24.050000,-0.050533,101475
19228,07373V10,BEAM,57019,2025-12-02,23.370000,-0.028274,101475
19228,07373V10,BEAM,57019,2025-12-03,26.740000,0.144202,101475
19228,07373V10,BEAM,57019,2025-12-04,28.910000,0.081152,101475
19228,07373V10,BEAM,57019,2025-12-05,27.090000,-0.062954,101475
19228,07373V10,BEAM,57019,2025-12-08,27.100000,0.000369,101475
19228,07373V10,BEAM,57019,2025-12-09,26.480000,-0.022878,101475
19228,07373V10,BEAM,57019,2025-12-10,27.400000,0.034743,101475
19228,07373V10,BEAM,57019,2025-12-11,27.510000,0.004015,101475
19228,07373V10,BEAM,57019,2025-12-12,27.360000,-0.005453,101475
19228,07373V10,BEAM,57019,2025-12-15,26.830000,-0.019371,101475
19228,07373V10,BEAM,57019,2025-12-16,26.760000,-0.002609,101475
19228,07373V10,BEAM,57019,2025-12-17,25.600000,-0.043348,101475
19228,07373V10,BEAM,57019,2025-12-18,26.170000,0.022266,101475
19228,07373V10,BEAM,57019,2025-12-19,26.570000,0.015285,101475
19228,07373V10,BEAM,57019,2025-12-22,27.920000,0.050809,101475
19228,07373V10,BEAM,57019,2025-12-23,27.770000,-0.005372,101475
19228,07373V10,BEAM,57019,2025-12-24,28.140000,0.013324,101475
19228,07373V10,BEAM,57019,2025-12-26,27.980000,-0.005686,101475
19228,07373V10,BEAM,57019,2025-12-29,27.840000,-0.005004,101475
19228,07373V10,BEAM,57019,2025-12-30,27.820000,-0.000718,101475
19228,07373V10,BEAM,57019,2025-12-31,27.720000,-0.003595,101475
19285,14448C10,CARR,57036,2025-01-02,68.330000,0.001025,897227
19285,14448C10,CARR,57036,2025-01-03,69.260000,0.013610,897227
19285,14448C10,CARR,57036,2025-01-06,68.710000,-0.007941,897227
19285,14448C10,CARR,57036,2025-01-07,68.210000,-0.007277,897227
19285,14448C10,CARR,57036,2025-01-08,68.450000,0.003519,897227
19285,14448C10,CARR,57036,2025-01-10,66.510000,-0.028342,897227
19285,14448C10,CARR,57036,2025-01-13,67.110000,0.009021,897227
19285,14448C10,CARR,57036,2025-01-14,68.400000,0.019222,897227
19285,14448C10,CARR,57036,2025-01-15,68.800000,0.005848,897227
19285,14448C10,CARR,57036,2025-01-16,69.740000,0.013663,897227
19285,14448C10,CARR,57036,2025-01-17,69.660000,-0.001147,897227
19285,14448C10,CARR,57036,2025-01-21,70.550000,0.012776,897227
19285,14448C10,CARR,57036,2025-01-22,70.030000,-0.007371,897227
19285,14448C10,CARR,57036,2025-01-23,69.880000,-0.002142,897227
19285,14448C10,CARR,57036,2025-01-24,70.120000,0.003434,897227
19285,14448C10,CARR,57036,2025-01-27,67.430000,-0.038363,897227
19285,14448C10,CARR,57036,2025-01-28,67.300000,-0.001928,897227
19285,14448C10,CARR,57036,2025-01-29,64.800000,-0.037147,897227
19285,14448C10,CARR,57036,2025-01-30,65.970000,0.018056,897227
19285,14448C10,CARR,57036,2025-01-31,65.380000,-0.008943,897227
19285,14448C10,CARR,57036,2025-02-03,63.150000,-0.034108,897227
19285,14448C10,CARR,57036,2025-02-04,63.880000,0.011560,897227
19285,14448C10,CARR,57036,2025-02-05,64.560000,0.010645,897227
19285,14448C10,CARR,57036,2025-02-06,65.210000,0.010068,897227
19285,14448C10,CARR,57036,2025-02-07,64.170000,-0.015948,897227
19285,14448C10,CARR,57036,2025-02-10,66.230000,0.032102,897227
19285,14448C10,CARR,57036,2025-02-11,65.160000,-0.016156,897227
19285,14448C10,CARR,57036,2025-02-12,63.600000,-0.023941,897227
19285,14448C10,CARR,57036,2025-02-13,63.670000,0.001101,897227
19285,14448C10,CARR,57036,2025-02-14,65.130000,0.022931,897227
19285,14448C10,CARR,57036,2025-02-18,66.590000,0.022417,897227
19285,14448C10,CARR,57036,2025-02-19,65.980000,-0.009161,897227
19285,14448C10,CARR,57036,2025-02-20,67.110000,0.017126,897227
19285,14448C10,CARR,57036,2025-02-21,66.130000,-0.014603,897227
19285,14448C10,CARR,57036,2025-02-24,66.550000,0.006351,897227
19285,14448C10,CARR,57036,2025-02-25,67.200000,0.009767,897227
19285,14448C10,CARR,57036,2025-02-26,66.100000,-0.016369,897227
19285,14448C10,CARR,57036,2025-02-27,64.080000,-0.030560,897227
19285,14448C10,CARR,57036,2025-02-28,64.800000,0.011236,863988
19285,14448C10,CARR,57036,2025-03-03,63.260000,-0.023765,863988
19285,14448C10,CARR,57036,2025-03-04,62.070000,-0.018811,863988
19285,14448C10,CARR,57036,2025-03-05,64.870000,0.045110,863988
19285,14448C10,CARR,57036,2025-03-06,65.370000,0.007708,863988
19285,14448C10,CARR,57036,2025-03-07,67.390000,0.030901,863988
19285,14448C10,CARR,57036,2025-03-10,67.050000,-0.005045,863988
19285,14448C10,CARR,57036,2025-03-11,65.650000,-0.020880,863988
19285,14448C10,CARR,57036,2025-03-12,65.430000,-0.003351,863988
19285,14448C10,CARR,57036,2025-03-13,64.250000,-0.018035,863988
19285,14448C10,CARR,57036,2025-03-14,66.530000,0.035486,863988
19285,14448C10,CARR,57036,2025-03-17,67.630000,0.016534,863988
19285,14448C10,CARR,57036,2025-03-18,67.300000,-0.004879,863988
19285,14448C10,CARR,57036,2025-03-19,67.680000,0.005646,863988
19285,14448C10,CARR,57036,2025-03-20,66.430000,-0.018469,863988
19285,14448C10,CARR,57036,2025-03-21,66.170000,-0.003914,863988
19285,14448C10,CARR,57036,2025-03-24,67.960000,0.027052,863988
19285,14448C10,CARR,57036,2025-03-25,68.110000,0.002207,863988
19285,14448C10,CARR,57036,2025-03-26,66.970000,-0.016738,863988
19285,14448C10,CARR,57036,2025-03-27,65.670000,-0.019412,863988
19285,14448C10,CARR,57036,2025-03-28,63.330000,-0.035633,863988
19285,14448C10,CARR,57036,2025-03-31,63.400000,0.001105,863988
19285,14448C10,CARR,57036,2025-04-01,63.540000,0.002208,863988
19285,14448C10,CARR,57036,2025-04-02,65.040000,0.023607,863988
19285,14448C10,CARR,57036,2025-04-03,60.720000,-0.066421,863988
19285,14448C10,CARR,57036,2025-04-04,57.180000,-0.058300,863988
19285,14448C10,CARR,57036,2025-04-07,56.830000,-0.006121,863988
19285,14448C10,CARR,57036,2025-04-08,55.550000,-0.022523,863988
19285,14448C10,CARR,57036,2025-04-09,60.770000,0.093969,863988
19285,14448C10,CARR,57036,2025-04-10,59.050000,-0.028303,863988
19285,14448C10,CARR,57036,2025-04-11,59.260000,0.003556,863988
19285,14448C10,CARR,57036,2025-04-14,60.590000,0.022443,863988
19285,14448C10,CARR,57036,2025-04-15,60.470000,-0.001981,863988
19285,14448C10,CARR,57036,2025-04-16,59.190000,-0.021168,863988
19285,14448C10,CARR,57036,2025-04-17,59.900000,0.011995,863988
19285,14448C10,CARR,57036,2025-04-21,58.180000,-0.028715,863988
19285,14448C10,CARR,57036,2025-04-22,59.470000,0.022173,863988
19285,14448C10,CARR,57036,2025-04-23,58.600000,-0.014629,863988
19285,14448C10,CARR,57036,2025-04-24,60.310000,0.029181,863988
19285,14448C10,CARR,57036,2025-04-25,60.060000,-0.004145,863988
19285,14448C10,CARR,57036,2025-04-28,60.490000,0.007160,863988
19285,14448C10,CARR,57036,2025-04-29,60.820000,0.005455,863988
19285,14448C10,CARR,57036,2025-04-30,62.540000,0.028280,863988
19285,14448C10,CARR,57036,2025-05-01,69.800000,0.116086,863988
19285,14448C10,CARR,57036,2025-05-02,71.530000,0.028009,863988
19285,14448C10,CARR,57036,2025-05-05,70.810000,-0.010066,863988
19285,14448C10,CARR,57036,2025-05-06,70.190000,-0.008756,863988
19285,14448C10,CARR,57036,2025-05-07,69.990000,-0.002849,863988
19285,14448C10,CARR,57036,2025-05-08,70.500000,0.007287,863988
19285,14448C10,CARR,57036,2025-05-09,71.440000,0.013333,863988
19285,14448C10,CARR,57036,2025-05-12,73.440000,0.027996,863988
19285,14448C10,CARR,57036,2025-05-13,74.650000,0.016476,863988
19285,14448C10,CARR,57036,2025-05-14,73.360000,-0.017281,863988
19285,14448C10,CARR,57036,2025-05-15,73.480000,0.001636,863988
19285,14448C10,CARR,57036,2025-05-16,75.620000,0.029124,863988
19285,14448C10,CARR,57036,2025-05-19,75.830000,0.002777,863988
19285,14448C10,CARR,57036,2025-05-20,74.950000,-0.011605,863988
19285,14448C10,CARR,57036,2025-05-21,72.090000,-0.038159,863988
19285,14448C10,CARR,57036,2025-05-22,71.770000,-0.004439,863988
19285,14448C10,CARR,57036,2025-05-23,70.980000,-0.011007,863988
19285,14448C10,CARR,57036,2025-05-27,72.330000,0.019019,863988
19285,14448C10,CARR,57036,2025-05-28,71.040000,-0.017835,863988
19285,14448C10,CARR,57036,2025-05-29,71.410000,0.005208,863988
19285,14448C10,CARR,57036,2025-05-30,71.200000,-0.002941,857310
19285,14448C10,CARR,57036,2025-06-02,70.340000,-0.012079,857310
19285,14448C10,CARR,57036,2025-06-03,70.800000,0.006540,857310
19285,14448C10,CARR,57036,2025-06-04,71.390000,0.008333,857310
19285,14448C10,CARR,57036,2025-06-05,71.400000,0.000140,857310
19285,14448C10,CARR,57036,2025-06-06,71.040000,-0.005042,857310
19285,14448C10,CARR,57036,2025-06-09,71.650000,0.008587,857310
19285,14448C10,CARR,57036,2025-06-10,71.750000,0.001396,857310
19285,14448C10,CARR,57036,2025-06-11,72.480000,0.010174,857310
19285,14448C10,CARR,57036,2025-06-12,72.480000,0.000000,857310
19285,14448C10,CARR,57036,2025-06-13,71.240000,-0.017108,857310
19285,14448C10,CARR,57036,2025-06-16,71.040000,-0.002807,857310
19285,14448C10,CARR,57036,2025-06-17,69.780000,-0.017736,857310
19285,14448C10,CARR,57036,2025-06-18,69.860000,0.001146,857310
19285,14448C10,CARR,57036,2025-06-20,70.470000,0.008732,857310
19285,14448C10,CARR,57036,2025-06-23,71.780000,0.018589,857310
19285,14448C10,CARR,57036,2025-06-24,72.460000,0.009473,857310
19285,14448C10,CARR,57036,2025-06-25,72.430000,-0.000414,857310
19285,14448C10,CARR,57036,2025-06-26,72.590000,0.002209,857310
19285,14448C10,CARR,57036,2025-06-27,73.670000,0.014878,857310
19285,14448C10,CARR,57036,2025-06-30,73.190000,-0.006516,857310
19285,14448C10,CARR,57036,2025-07-01,74.300000,0.015166,857310
19285,14448C10,CARR,57036,2025-07-02,75.260000,0.012921,857310
19285,14448C10,CARR,57036,2025-07-03,75.650000,0.005182,857310
19285,14448C10,CARR,57036,2025-07-07,74.640000,-0.013351,857310
19285,14448C10,CARR,57036,2025-07-08,74.900000,0.003483,857310
19285,14448C10,CARR,57036,2025-07-09,75.890000,0.013218,857310
19285,14448C10,CARR,57036,2025-07-10,76.770000,0.011596,857310
19285,14448C10,CARR,57036,2025-07-11,76.620000,-0.001954,857310
19285,14448C10,CARR,57036,2025-07-14,76.610000,-0.000131,857310
19285,14448C10,CARR,57036,2025-07-15,75.380000,-0.016055,857310
19285,14448C10,CARR,57036,2025-07-16,75.430000,0.000663,857310
19285,14448C10,CARR,57036,2025-07-17,76.930000,0.019886,857310
19285,14448C10,CARR,57036,2025-07-18,76.630000,-0.003900,857310
19285,14448C10,CARR,57036,2025-07-21,75.970000,-0.005677,857310
19285,14448C10,CARR,57036,2025-07-22,76.420000,0.005923,857310
19285,14448C10,CARR,57036,2025-07-23,79.610000,0.041743,857310
19285,14448C10,CARR,57036,2025-07-24,79.440000,-0.002135,857310
19285,14448C10,CARR,57036,2025-07-25,80.730000,0.016239,857310
19285,14448C10,CARR,57036,2025-07-28,80.180000,-0.006813,857310
19285,14448C10,CARR,57036,2025-07-29,71.670000,-0.106136,857310
19285,14448C10,CARR,57036,2025-07-30,68.200000,-0.048416,857310
19285,14448C10,CARR,57036,2025-07-31,68.620000,0.006158,851023
19285,14448C10,CARR,57036,2025-08-01,66.920000,-0.024774,851023
19285,14448C10,CARR,57036,2025-08-04,66.540000,-0.005678,851023
19285,14448C10,CARR,57036,2025-08-05,66.380000,-0.002405,851023
19285,14448C10,CARR,57036,2025-08-06,66.110000,-0.004067,851023
19285,14448C10,CARR,57036,2025-08-07,66.360000,0.003782,851023
19285,14448C10,CARR,57036,2025-08-08,66.030000,-0.004973,851023
19285,14448C10,CARR,57036,2025-08-11,64.880000,-0.017416,851023
19285,14448C10,CARR,57036,2025-08-12,65.730000,0.013101,851023
19285,14448C10,CARR,57036,2025-08-13,67.050000,0.020082,851023
19285,14448C10,CARR,57036,2025-08-14,65.760000,-0.019239,851023
19285,14448C10,CARR,57036,2025-08-15,65.400000,-0.005474,851023
19285,14448C10,CARR,57036,2025-08-18,66.490000,0.016667,851023
19285,14448C10,CARR,57036,2025-08-19,66.980000,0.007370,851023
19285,14448C10,CARR,57036,2025-08-20,66.840000,-0.002090,851023
19285,14448C10,CARR,57036,2025-08-21,65.010000,-0.027379,851023
19285,14448C10,CARR,57036,2025-08-22,67.750000,0.042147,851023
19285,14448C10,CARR,57036,2025-08-25,66.000000,-0.025830,851023
19285,14448C10,CARR,57036,2025-08-26,66.480000,0.007273,851023
19285,14448C10,CARR,57036,2025-08-27,67.590000,0.016697,851023
19285,14448C10,CARR,57036,2025-08-28,66.170000,-0.021009,851023
19285,14448C10,CARR,57036,2025-08-29,65.200000,-0.014659,851023
19285,14448C10,CARR,57036,2025-09-02,63.500000,-0.026074,851023
19285,14448C10,CARR,57036,2025-09-03,62.470000,-0.016220,851023
19285,14448C10,CARR,57036,2025-09-04,63.540000,0.017128,851023
19285,14448C10,CARR,57036,2025-09-05,65.510000,0.031004,851023
19285,14448C10,CARR,57036,2025-09-08,65.610000,0.001526,851023
19285,14448C10,CARR,57036,2025-09-09,63.470000,-0.032617,851023
19285,14448C10,CARR,57036,2025-09-10,62.500000,-0.015283,851023
19285,14448C10,CARR,57036,2025-09-11,62.300000,-0.003200,851023
19285,14448C10,CARR,57036,2025-09-12,61.670000,-0.010112,851023
19285,14448C10,CARR,57036,2025-09-15,61.240000,-0.006973,851023
19285,14448C10,CARR,57036,2025-09-16,60.930000,-0.005062,851023
19285,14448C10,CARR,57036,2025-09-17,60.720000,-0.003447,851023
19285,14448C10,CARR,57036,2025-09-18,61.100000,0.006258,851023
19285,14448C10,CARR,57036,2025-09-19,60.390000,-0.011620,851023
19285,14448C10,CARR,57036,2025-09-22,60.310000,-0.001325,851023
19285,14448C10,CARR,57036,2025-09-23,59.740000,-0.009451,851023
19285,14448C10,CARR,57036,2025-09-24,58.990000,-0.012554,851023
19285,14448C10,CARR,57036,2025-09-25,58.750000,-0.004068,851023
19285,14448C10,CARR,57036,2025-09-26,58.840000,0.001532,851023
19285,14448C10,CARR,57036,2025-09-29,59.130000,0.004929,851023
19285,14448C10,CARR,57036,2025-09-30,59.700000,0.009640,851023
19285,14448C10,CARR,57036,2025-10-01,59.460000,-0.004020,851023
19285,14448C10,CARR,57036,2025-10-02,58.900000,-0.009418,851023
19285,14448C10,CARR,57036,2025-10-03,59.650000,0.012733,851023
19285,14448C10,CARR,57036,2025-10-06,59.810000,0.002682,851023
19285,14448C10,CARR,57036,2025-10-07,59.180000,-0.010533,851023
19285,14448C10,CARR,57036,2025-10-08,59.800000,0.010477,851023
19285,14448C10,CARR,57036,2025-10-09,58.100000,-0.028428,851023
19285,14448C10,CARR,57036,2025-10-10,56.660000,-0.024785,851023
19285,14448C10,CARR,57036,2025-10-13,56.870000,0.003706,851023
19285,14448C10,CARR,57036,2025-10-14,57.500000,0.011078,851023
19285,14448C10,CARR,57036,2025-10-15,57.210000,-0.005043,851023
19285,14448C10,CARR,57036,2025-10-16,56.750000,-0.008041,851023
19285,14448C10,CARR,57036,2025-10-17,56.200000,-0.009692,851023
19285,14448C10,CARR,57036,2025-10-20,57.670000,0.026157,851023
19285,14448C10,CARR,57036,2025-10-21,59.820000,0.037281,851023
19285,14448C10,CARR,57036,2025-10-22,56.740000,-0.051488,851023
19285,14448C10,CARR,57036,2025-10-23,57.120000,0.006697,851023
19285,14448C10,CARR,57036,2025-10-24,57.840000,0.012605,851023
19285,14448C10,CARR,57036,2025-10-27,58.290000,0.007780,851023
19285,14448C10,CARR,57036,2025-10-28,58.740000,0.007720,851023
19285,14448C10,CARR,57036,2025-10-29,60.750000,0.038049,851023
19285,14448C10,CARR,57036,2025-10-30,58.850000,-0.031276,851023
19285,14448C10,CARR,57036,2025-10-31,59.490000,0.010875,842210
19285,14448C10,CARR,57036,2025-11-03,57.860000,-0.027400,842210
19285,14448C10,CARR,57036,2025-11-04,57.550000,-0.005358,842210
19285,14448C10,CARR,57036,2025-11-05,56.850000,-0.012163,842210
19285,14448C10,CARR,57036,2025-11-06,56.570000,-0.004925,842210
19285,14448C10,CARR,57036,2025-11-07,57.510000,0.016617,842210
19285,14448C10,CARR,57036,2025-11-10,57.330000,-0.003130,842210
19285,14448C10,CARR,57036,2025-11-11,56.970000,-0.006279,842210
19285,14448C10,CARR,57036,2025-11-12,55.990000,-0.017202,842210
19285,14448C10,CARR,57036,2025-11-13,55.160000,-0.014824,842210
19285,14448C10,CARR,57036,2025-11-14,54.100000,-0.019217,842210
19285,14448C10,CARR,57036,2025-11-17,53.130000,-0.017930,842210
19285,14448C10,CARR,57036,2025-11-18,52.010000,-0.021080,842210
19285,14448C10,CARR,57036,2025-11-19,51.250000,-0.014613,842210
19285,14448C10,CARR,57036,2025-11-20,50.360000,-0.017366,842210
19285,14448C10,CARR,57036,2025-11-21,52.410000,0.040707,842210
19285,14448C10,CARR,57036,2025-11-24,51.750000,-0.012593,842210
19285,14448C10,CARR,57036,2025-11-25,53.950000,0.042512,842210
19285,14448C10,CARR,57036,2025-11-26,54.360000,0.007600,842210
19285,14448C10,CARR,57036,2025-11-28,54.880000,0.009566,842210
19285,14448C10,CARR,57036,2025-12-01,54.250000,-0.011480,842210
19285,14448C10,CARR,57036,2025-12-02,53.820000,-0.007926,842210
19285,14448C10,CARR,57036,2025-12-03,54.620000,0.014864,842210
19285,14448C10,CARR,57036,2025-12-04,54.500000,-0.002197,842210
19285,14448C10,CARR,57036,2025-12-05,54.290000,-0.003853,842210
19285,14448C10,CARR,57036,2025-12-08,53.030000,-0.023209,842210
19285,14448C10,CARR,57036,2025-12-09,52.840000,-0.003583,842210
19285,14448C10,CARR,57036,2025-12-10,53.400000,0.010598,842210
19285,14448C10,CARR,57036,2025-12-11,54.150000,0.014045,842210
19285,14448C10,CARR,57036,2025-12-12,52.940000,-0.022345,842210
19285,14448C10,CARR,57036,2025-12-15,52.580000,-0.006800,842210
19285,14448C10,CARR,57036,2025-12-16,53.440000,0.016356,842210
19285,14448C10,CARR,57036,2025-12-17,52.400000,-0.019461,842210
19285,14448C10,CARR,57036,2025-12-18,53.200000,0.015267,842210
19285,14448C10,CARR,57036,2025-12-19,53.770000,0.010714,842210
19285,14448C10,CARR,57036,2025-12-22,53.200000,-0.010601,842210
19285,14448C10,CARR,57036,2025-12-23,53.340000,0.002632,842210
19285,14448C10,CARR,57036,2025-12-24,53.500000,0.003000,842210
19285,14448C10,CARR,57036,2025-12-26,53.590000,0.001682,842210
19285,14448C10,CARR,57036,2025-12-29,53.610000,0.000373,842210
19285,14448C10,CARR,57036,2025-12-30,53.430000,-0.003358,842210
19285,14448C10,CARR,57036,2025-12-31,52.840000,-0.011042,842210
19286,68902V10,OTIS,57037,2025-01-02,92.240000,-0.003995,399461
19286,68902V10,OTIS,57037,2025-01-03,92.890000,0.007047,399461
19286,68902V10,OTIS,57037,2025-01-06,92.290000,-0.006459,399461
19286,68902V10,OTIS,57037,2025-01-07,92.120000,-0.001842,399461
19286,68902V10,OTIS,57037,2025-01-08,91.790000,-0.003582,399461
19286,68902V10,OTIS,57037,2025-01-10,90.770000,-0.011112,399461
19286,68902V10,OTIS,57037,2025-01-13,91.160000,0.004297,399461
19286,68902V10,OTIS,57037,2025-01-14,91.780000,0.006801,399461
19286,68902V10,OTIS,57037,2025-01-15,92.250000,0.005121,399461
19286,68902V10,OTIS,57037,2025-01-16,93.200000,0.010298,399461
19286,68902V10,OTIS,57037,2025-01-17,94.770000,0.016845,399461
19286,68902V10,OTIS,57037,2025-01-21,95.500000,0.007703,399461
19286,68902V10,OTIS,57037,2025-01-22,95.390000,-0.001152,399461
19286,68902V10,OTIS,57037,2025-01-23,96.200000,0.008491,399461
19286,68902V10,OTIS,57037,2025-01-24,96.670000,0.004886,399461
19286,68902V10,OTIS,57037,2025-01-27,97.740000,0.011069,399461
19286,68902V10,OTIS,57037,2025-01-28,95.870000,-0.019132,399461
19286,68902V10,OTIS,57037,2025-01-29,94.650000,-0.012726,399461
19286,68902V10,OTIS,57037,2025-01-30,95.360000,0.007501,399461
19286,68902V10,OTIS,57037,2025-01-31,95.420000,0.000629,399461
19286,68902V10,OTIS,57037,2025-02-03,94.550000,-0.009118,399461
19286,68902V10,OTIS,57037,2025-02-04,94.430000,-0.001269,399461
19286,68902V10,OTIS,57037,2025-02-05,94.550000,0.001271,399461
19286,68902V10,OTIS,57037,2025-02-06,96.050000,0.015865,399461
19286,68902V10,OTIS,57037,2025-02-07,94.830000,-0.012702,399461
19286,68902V10,OTIS,57037,2025-02-10,96.060000,0.012971,399461
19286,68902V10,OTIS,57037,2025-02-11,96.680000,0.006454,399461
19286,68902V10,OTIS,57037,2025-02-12,96.740000,0.000621,399461
19286,68902V10,OTIS,57037,2025-02-13,98.020000,0.013231,399461
19286,68902V10,OTIS,57037,2025-02-14,96.740000,-0.009080,399461
19286,68902V10,OTIS,57037,2025-02-18,97.610000,0.008993,399461
19286,68902V10,OTIS,57037,2025-02-19,98.300000,0.007069,399461
19286,68902V10,OTIS,57037,2025-02-20,99.030000,0.007426,399461
19286,68902V10,OTIS,57037,2025-02-21,98.370000,-0.006665,399461
19286,68902V10,OTIS,57037,2025-02-24,98.680000,0.003151,399461
19286,68902V10,OTIS,57037,2025-02-25,100.050000,0.013883,399461
19286,68902V10,OTIS,57037,2025-02-26,98.730000,-0.013193,399461
19286,68902V10,OTIS,57037,2025-02-27,98.090000,-0.006482,399461
19286,68902V10,OTIS,57037,2025-02-28,99.780000,0.017229,396519
19286,68902V10,OTIS,57037,2025-03-03,100.730000,0.009521,396519
19286,68902V10,OTIS,57037,2025-03-04,99.610000,-0.011119,396519
19286,68902V10,OTIS,57037,2025-03-05,101.360000,0.017569,396519
19286,68902V10,OTIS,57037,2025-03-06,102.570000,0.011938,396519
19286,68902V10,OTIS,57037,2025-03-07,104.010000,0.014039,396519
19286,68902V10,OTIS,57037,2025-03-10,103.920000,-0.000865,396519
19286,68902V10,OTIS,57037,2025-03-11,101.150000,-0.026655,396519
19286,68902V10,OTIS,57037,2025-03-12,99.910000,-0.012259,396519
19286,68902V10,OTIS,57037,2025-03-13,99.610000,-0.003003,396519
19286,68902V10,OTIS,57037,2025-03-14,100.620000,0.010140,396519
19286,68902V10,OTIS,57037,2025-03-17,101.390000,0.007653,396519
19286,68902V10,OTIS,57037,2025-03-18,101.670000,0.002762,396519
19286,68902V10,OTIS,57037,2025-03-19,102.770000,0.010819,396519
19286,68902V10,OTIS,57037,2025-03-20,101.900000,-0.008466,396519
19286,68902V10,OTIS,57037,2025-03-21,101.210000,-0.006771,396519
19286,68902V10,OTIS,57037,2025-03-24,101.380000,0.001680,396519
19286,68902V10,OTIS,57037,2025-03-25,101.400000,0.000197,396519
19286,68902V10,OTIS,57037,2025-03-26,102.690000,0.012722,396519
19286,68902V10,OTIS,57037,2025-03-27,103.010000,0.003116,396519
19286,68902V10,OTIS,57037,2025-03-28,102.110000,-0.008737,396519
19286,68902V10,OTIS,57037,2025-03-31,103.200000,0.010675,396519
19286,68902V10,OTIS,57037,2025-04-01,104.060000,0.008333,396519
19286,68902V10,OTIS,57037,2025-04-02,103.940000,-0.001153,396519
19286,68902V10,OTIS,57037,2025-04-03,104.300000,0.003464,396519
19286,68902V10,OTIS,57037,2025-04-04,94.970000,-0.089453,396519
19286,68902V10,OTIS,57037,2025-04-07,91.960000,-0.031694,396519
19286,68902V10,OTIS,57037,2025-04-08,90.880000,-0.011744,396519
19286,68902V10,OTIS,57037,2025-04-09,94.280000,0.037412,396519
19286,68902V10,OTIS,57037,2025-04-10,94.320000,0.000424,396519
19286,68902V10,OTIS,57037,2025-04-11,97.090000,0.029368,396519
19286,68902V10,OTIS,57037,2025-04-14,98.520000,0.014729,396519
19286,68902V10,OTIS,57037,2025-04-15,98.790000,0.002741,396519
19286,68902V10,OTIS,57037,2025-04-16,96.780000,-0.020346,396519
19286,68902V10,OTIS,57037,2025-04-17,98.520000,0.017979,396519
19286,68902V10,OTIS,57037,2025-04-21,97.050000,-0.014921,396519
19286,68902V10,OTIS,57037,2025-04-22,98.950000,0.019578,396519
19286,68902V10,OTIS,57037,2025-04-23,92.300000,-0.067206,396519
19286,68902V10,OTIS,57037,2025-04-24,92.740000,0.004767,396519
19286,68902V10,OTIS,57037,2025-04-25,92.930000,0.002049,396519
19286,68902V10,OTIS,57037,2025-04-28,93.650000,0.007748,396519
19286,68902V10,OTIS,57037,2025-04-29,94.900000,0.013348,396519
19286,68902V10,OTIS,57037,2025-04-30,96.270000,0.014436,394677
19286,68902V10,OTIS,57037,2025-05-01,96.390000,0.001246,394677
19286,68902V10,OTIS,57037,2025-05-02,97.320000,0.009648,394677
19286,68902V10,OTIS,57037,2025-05-05,97.410000,0.000925,394677
19286,68902V10,OTIS,57037,2025-05-06,96.190000,-0.012524,394677
19286,68902V10,OTIS,57037,2025-05-07,97.320000,0.011748,394677
19286,68902V10,OTIS,57037,2025-05-08,97.320000,0.000000,394677
19286,68902V10,OTIS,57037,2025-05-09,97.000000,-0.003288,394677
19286,68902V10,OTIS,57037,2025-05-12,98.000000,0.010309,394677
19286,68902V10,OTIS,57037,2025-05-13,96.990000,-0.010306,394677
19286,68902V10,OTIS,57037,2025-05-14,96.040000,-0.009795,394677
19286,68902V10,OTIS,57037,2025-05-15,97.860000,0.018950,394677
19286,68902V10,OTIS,57037,2025-05-16,98.890000,0.014817,394677
19286,68902V10,OTIS,57037,2025-05-19,98.540000,-0.003539,394677
19286,68902V10,OTIS,57037,2025-05-20,98.210000,-0.003349,394677
19286,68902V10,OTIS,57037,2025-05-21,97.630000,-0.005906,394677
19286,68902V10,OTIS,57037,2025-05-22,97.180000,-0.004609,394677
19286,68902V10,OTIS,57037,2025-05-23,96.780000,-0.004116,394677
19286,68902V10,OTIS,57037,2025-05-27,97.090000,0.003203,394677
19286,68902V10,OTIS,57037,2025-05-28,95.160000,-0.019878,394677
19286,68902V10,OTIS,57037,2025-05-29,95.160000,0.000000,394677
19286,68902V10,OTIS,57037,2025-05-30,95.350000,0.001997,394677
19286,68902V10,OTIS,57037,2025-06-02,94.210000,-0.011956,394677
19286,68902V10,OTIS,57037,2025-06-03,94.890000,0.007218,394677
19286,68902V10,OTIS,57037,2025-06-04,95.270000,0.004005,394677
19286,68902V10,OTIS,57037,2025-06-05,95.280000,0.000105,394677
19286,68902V10,OTIS,57037,2025-06-06,96.060000,0.008186,394677
19286,68902V10,OTIS,57037,2025-06-09,95.320000,-0.007704,394677
19286,68902V10,OTIS,57037,2025-06-10,95.320000,0.000000,394677
19286,68902V10,OTIS,57037,2025-06-11,95.400000,0.000839,394677
19286,68902V10,OTIS,57037,2025-06-12,96.950000,0.016247,394677
19286,68902V10,OTIS,57037,2025-06-13,95.820000,-0.011655,394677
19286,68902V10,OTIS,57037,2025-06-16,96.450000,0.006575,394677
19286,68902V10,OTIS,57037,2025-06-17,95.350000,-0.011405,394677
19286,68902V10,OTIS,57037,2025-06-18,95.670000,0.003356,394677
19286,68902V10,OTIS,57037,2025-06-20,94.090000,-0.016515,394677
19286,68902V10,OTIS,57037,2025-06-23,95.980000,0.020087,394677
19286,68902V10,OTIS,57037,2025-06-24,97.410000,0.014899,394677
19286,68902V10,OTIS,57037,2025-06-25,96.630000,-0.008007,394677
19286,68902V10,OTIS,57037,2025-06-26,97.520000,0.009210,394677
19286,68902V10,OTIS,57037,2025-06-27,97.600000,0.000820,394677
19286,68902V10,OTIS,57037,2025-06-30,99.020000,0.014549,394677
19286,68902V10,OTIS,57037,2025-07-01,100.430000,0.014240,394677
19286,68902V10,OTIS,57037,2025-07-02,99.800000,-0.006273,394677
19286,68902V10,OTIS,57037,2025-07-03,99.510000,-0.002906,394677
19286,68902V10,OTIS,57037,2025-07-07,99.780000,0.002713,394677
19286,68902V10,OTIS,57037,2025-07-08,99.680000,-0.001002,394677
19286,68902V10,OTIS,57037,2025-07-09,99.340000,-0.003411,394677
19286,68902V10,OTIS,57037,2025-07-10,99.960000,0.006241,394677
19286,68902V10,OTIS,57037,2025-07-11,99.490000,-0.004702,394677
19286,68902V10,OTIS,57037,2025-07-14,100.040000,0.005528,394677
19286,68902V10,OTIS,57037,2025-07-15,99.380000,-0.006597,394677
19286,68902V10,OTIS,57037,2025-07-16,100.340000,0.009660,394677
19286,68902V10,OTIS,57037,2025-07-17,101.070000,0.007275,394677
19286,68902V10,OTIS,57037,2025-07-18,99.440000,-0.016127,394677
19286,68902V10,OTIS,57037,2025-07-21,98.500000,-0.009453,394677
19286,68902V10,OTIS,57037,2025-07-22,100.990000,0.025279,394677
19286,68902V10,OTIS,57037,2025-07-23,88.490000,-0.123775,394677
19286,68902V10,OTIS,57037,2025-07-24,89.200000,0.008024,394677
19286,68902V10,OTIS,57037,2025-07-25,89.790000,0.006614,394677
19286,68902V10,OTIS,57037,2025-07-28,87.900000,-0.021049,394677
19286,68902V10,OTIS,57037,2025-07-29,87.300000,-0.006826,394677
19286,68902V10,OTIS,57037,2025-07-30,86.430000,-0.009966,394677
19286,68902V10,OTIS,57037,2025-07-31,85.690000,-0.008562,392475
19286,68902V10,OTIS,57037,2025-08-01,84.930000,-0.008869,392475
19286,68902V10,OTIS,57037,2025-08-04,85.410000,0.005652,392475
19286,68902V10,OTIS,57037,2025-08-05,86.280000,0.010186,392475
19286,68902V10,OTIS,57037,2025-08-06,86.970000,0.007997,392475
19286,68902V10,OTIS,57037,2025-08-07,87.330000,0.004139,392475
19286,68902V10,OTIS,57037,2025-08-08,87.470000,0.001603,392475
19286,68902V10,OTIS,57037,2025-08-11,86.030000,-0.016463,392475
19286,68902V10,OTIS,57037,2025-08-12,88.150000,0.024643,392475
19286,68902V10,OTIS,57037,2025-08-13,89.230000,0.012252,392475
19286,68902V10,OTIS,57037,2025-08-14,87.540000,-0.018940,392475
19286,68902V10,OTIS,57037,2025-08-15,87.430000,0.003541,392475
19286,68902V10,OTIS,57037,2025-08-18,87.610000,0.002059,392475
19286,68902V10,OTIS,57037,2025-08-19,88.590000,0.011186,392475
19286,68902V10,OTIS,57037,2025-08-20,89.120000,0.005983,392475
19286,68902V10,OTIS,57037,2025-08-21,87.570000,-0.017392,392475
19286,68902V10,OTIS,57037,2025-08-22,88.580000,0.011534,392475
19286,68902V10,OTIS,57037,2025-08-25,86.860000,-0.019417,392475
19286,68902V10,OTIS,57037,2025-08-26,87.630000,0.008865,392475
19286,68902V10,OTIS,57037,2025-08-27,87.720000,0.001027,392475
19286,68902V10,OTIS,57037,2025-08-28,86.250000,-0.016758,392475
19286,68902V10,OTIS,57037,2025-08-29,86.380000,0.001507,392475
19286,68902V10,OTIS,57037,2025-09-02,85.770000,-0.007062,392475
19286,68902V10,OTIS,57037,2025-09-03,85.670000,-0.001166,392475
19286,68902V10,OTIS,57037,2025-09-04,86.500000,0.009688,392475
19286,68902V10,OTIS,57037,2025-09-05,87.000000,0.005780,392475
19286,68902V10,OTIS,57037,2025-09-08,87.370000,0.004253,392475
19286,68902V10,OTIS,57037,2025-09-09,88.010000,0.007325,392475
19286,68902V10,OTIS,57037,2025-09-10,87.630000,-0.004318,392475
19286,68902V10,OTIS,57037,2025-09-11,89.380000,0.019970,392475
19286,68902V10,OTIS,57037,2025-09-12,89.060000,-0.003580,392475
19286,68902V10,OTIS,57037,2025-09-15,89.630000,0.006400,392475
19286,68902V10,OTIS,57037,2025-09-16,89.210000,-0.004686,392475
19286,68902V10,OTIS,57037,2025-09-17,89.640000,0.004820,392475
19286,68902V10,OTIS,57037,2025-09-18,90.350000,0.007921,392475
19286,68902V10,OTIS,57037,2025-09-19,89.160000,-0.013171,392475
19286,68902V10,OTIS,57037,2025-09-22,89.330000,0.001907,392475
19286,68902V10,OTIS,57037,2025-09-23,89.120000,-0.002351,392475
19286,68902V10,OTIS,57037,2025-09-24,88.730000,-0.004376,392475
19286,68902V10,OTIS,57037,2025-09-25,89.440000,0.008002,392475
19286,68902V10,OTIS,57037,2025-09-26,90.380000,0.010510,392475
19286,68902V10,OTIS,57037,2025-09-29,91.290000,0.010069,392475
19286,68902V10,OTIS,57037,2025-09-30,91.430000,0.001534,392475
19286,68902V10,OTIS,57037,2025-10-01,92.360000,0.010172,392475
19286,68902V10,OTIS,57037,2025-10-02,92.240000,-0.001299,392475
19286,68902V10,OTIS,57037,2025-10-03,91.540000,-0.007589,392475
19286,68902V10,OTIS,57037,2025-10-06,90.830000,-0.007756,392475
19286,68902V10,OTIS,57037,2025-10-07,90.400000,-0.004734,392475
19286,68902V10,OTIS,57037,2025-10-08,91.250000,0.009403,392475
19286,68902V10,OTIS,57037,2025-10-09,89.720000,-0.016767,392475
19286,68902V10,OTIS,57037,2025-10-10,89.460000,-0.002898,392475
19286,68902V10,OTIS,57037,2025-10-13,89.180000,-0.003130,392475
19286,68902V10,OTIS,57037,2025-10-14,90.820000,0.018390,392475
19286,68902V10,OTIS,57037,2025-10-15,91.470000,0.007157,392475
19286,68902V10,OTIS,57037,2025-10-16,90.670000,-0.008746,392475
19286,68902V10,OTIS,57037,2025-10-17,91.290000,0.006838,392475
19286,68902V10,OTIS,57037,2025-10-20,91.510000,0.002410,392475
19286,68902V10,OTIS,57037,2025-10-21,92.700000,0.013004,392475
19286,68902V10,OTIS,57037,2025-10-22,91.420000,-0.013808,392475
19286,68902V10,OTIS,57037,2025-10-23,92.970000,0.016955,392475
19286,68902V10,OTIS,57037,2025-10-24,91.950000,-0.010971,392475
19286,68902V10,OTIS,57037,2025-10-27,92.050000,0.001088,392475
19286,68902V10,OTIS,57037,2025-10-28,91.300000,-0.008148,392475
19286,68902V10,OTIS,57037,2025-10-29,93.380000,0.022782,392475
19286,68902V10,OTIS,57037,2025-10-30,92.490000,-0.009531,392475
19286,68902V10,OTIS,57037,2025-10-31,92.760000,0.002919,389716
19286,68902V10,OTIS,57037,2025-11-03,90.170000,-0.027922,389716
19286,68902V10,OTIS,57037,2025-11-04,90.700000,0.005878,389716
19286,68902V10,OTIS,57037,2025-11-05,91.240000,0.005954,389716
19286,68902V10,OTIS,57037,2025-11-06,91.150000,-0.000986,389716
19286,68902V10,OTIS,57037,2025-11-07,91.020000,-0.001426,389716
19286,68902V10,OTIS,57037,2025-11-10,90.260000,-0.008350,389716
19286,68902V10,OTIS,57037,2025-11-11,90.320000,0.000665,389716
19286,68902V10,OTIS,57037,2025-11-12,90.980000,0.007307,389716
19286,68902V10,OTIS,57037,2025-11-13,90.590000,-0.004287,389716
19286,68902V10,OTIS,57037,2025-11-14,88.770000,-0.015454,389716
19286,68902V10,OTIS,57037,2025-11-17,88.070000,-0.007886,389716
19286,68902V10,OTIS,57037,2025-11-18,87.700000,-0.004201,389716
19286,68902V10,OTIS,57037,2025-11-19,86.580000,-0.012771,389716
19286,68902V10,OTIS,57037,2025-11-20,86.860000,0.003234,389716
19286,68902V10,OTIS,57037,2025-11-21,88.060000,0.013815,389716
19286,68902V10,OTIS,57037,2025-11-24,86.960000,-0.012491,389716
19286,68902V10,OTIS,57037,2025-11-25,88.440000,0.017019,389716
19286,68902V10,OTIS,57037,2025-11-26,88.570000,0.001470,389716
19286,68902V10,OTIS,57037,2025-11-28,88.850000,0.003161,389716
19286,68902V10,OTIS,57037,2025-12-01,88.150000,-0.007878,389716
19286,68902V10,OTIS,57037,2025-12-02,87.240000,-0.010323,389716
19286,68902V10,OTIS,57037,2025-12-03,86.940000,-0.003439,389716
19286,68902V10,OTIS,57037,2025-12-04,86.910000,-0.000345,389716
19286,68902V10,OTIS,57037,2025-12-05,86.450000,-0.005293,389716
19286,68902V10,OTIS,57037,2025-12-08,86.120000,-0.003817,389716
19286,68902V10,OTIS,57037,2025-12-09,87.090000,0.011263,389716
19286,68902V10,OTIS,57037,2025-12-10,87.850000,0.008727,389716
19286,68902V10,OTIS,57037,2025-12-11,87.730000,-0.001366,389716
19286,68902V10,OTIS,57037,2025-12-12,88.140000,0.004673,389716
19286,68902V10,OTIS,57037,2025-12-15,88.570000,0.004879,389716
19286,68902V10,OTIS,57037,2025-12-16,87.960000,-0.006887,389716
19286,68902V10,OTIS,57037,2025-12-17,89.000000,0.011824,389716
19286,68902V10,OTIS,57037,2025-12-18,87.350000,-0.018539,389716
19286,68902V10,OTIS,57037,2025-12-19,87.060000,-0.003320,389716
19286,68902V10,OTIS,57037,2025-12-22,87.240000,0.002068,389716
19286,68902V10,OTIS,57037,2025-12-23,87.830000,0.006763,389716
19286,68902V10,OTIS,57037,2025-12-24,87.900000,0.000797,389716
19286,68902V10,OTIS,57037,2025-12-26,87.620000,-0.003185,389716
19286,68902V10,OTIS,57037,2025-12-29,87.950000,0.003766,389716
19286,68902V10,OTIS,57037,2025-12-30,88.010000,0.000682,389716
19286,68902V10,OTIS,57037,2025-12-31,87.350000,-0.007499,389716
19350,24419910,DE,20566,2025-01-02,418.180000,-0.013028,271575
19350,24419910,DE,20566,2025-01-03,422.220000,0.009661,271575
19350,24419910,DE,20566,2025-01-06,418.000000,-0.009995,271575
19350,24419910,DE,20566,2025-01-07,413.270000,-0.011316,271575
19350,24419910,DE,20566,2025-01-08,410.000000,-0.007913,271575
19350,24419910,DE,20566,2025-01-10,408.570000,-0.003488,271575
19350,24419910,DE,20566,2025-01-13,429.910000,0.052231,271575
19350,24419910,DE,20566,2025-01-14,432.310000,0.005583,271575
19350,24419910,DE,20566,2025-01-15,428.880000,-0.007934,271575
19350,24419910,DE,20566,2025-01-16,439.110000,0.023853,271575
19350,24419910,DE,20566,2025-01-17,455.440000,0.037189,271575
19350,24419910,DE,20566,2025-01-21,463.150000,0.016929,271575
19350,24419910,DE,20566,2025-01-22,459.750000,-0.007341,271575
19350,24419910,DE,20566,2025-01-23,474.720000,0.032561,271575
19350,24419910,DE,20566,2025-01-24,478.770000,0.008531,271575
19350,24419910,DE,20566,2025-01-27,484.150000,0.011237,271575
19350,24419910,DE,20566,2025-01-28,479.990000,-0.008592,271575
19350,24419910,DE,20566,2025-01-29,478.160000,-0.003813,271575
19350,24419910,DE,20566,2025-01-30,479.990000,0.003827,271575
19350,24419910,DE,20566,2025-01-31,476.560000,-0.007146,272351
19350,24419910,DE,20566,2025-02-03,467.050000,-0.019956,272351
19350,24419910,DE,20566,2025-02-04,472.270000,0.011177,272351
19350,24419910,DE,20566,2025-02-05,467.680000,-0.009719,272351
19350,24419910,DE,20566,2025-02-06,464.980000,-0.005773,272351
19350,24419910,DE,20566,2025-02-07,465.600000,0.001333,272351
19350,24419910,DE,20566,2025-02-10,469.980000,0.009407,272351
19350,24419910,DE,20566,2025-02-11,474.300000,0.009192,272351
19350,24419910,DE,20566,2025-02-12,476.560000,0.004765,272351
19350,24419910,DE,20566,2025-02-13,466.220000,-0.021697,272351
19350,24419910,DE,20566,2025-02-14,480.220000,0.030029,272351
19350,24419910,DE,20566,2025-02-18,501.560000,0.044438,272351
19350,24419910,DE,20566,2025-02-19,509.270000,0.015372,272351
19350,24419910,DE,20566,2025-02-20,495.790000,-0.026469,272351
19350,24419910,DE,20566,2025-02-21,489.980000,-0.011719,272351
19350,24419910,DE,20566,2025-02-24,484.550000,-0.011082,272351
19350,24419910,DE,20566,2025-02-25,487.590000,0.006274,272351
19350,24419910,DE,20566,2025-02-26,478.520000,-0.018602,272351
19350,24419910,DE,20566,2025-02-27,480.550000,0.004242,272351
19350,24419910,DE,20566,2025-02-28,480.790000,0.000499,271414
19350,24419910,DE,20566,2025-03-03,465.830000,-0.031115,271414
19350,24419910,DE,20566,2025-03-04,458.380000,-0.015993,271414
19350,24419910,DE,20566,2025-03-05,467.500000,0.019896,271414
19350,24419910,DE,20566,2025-03-06,482.840000,0.032813,271414
19350,24419910,DE,20566,2025-03-07,499.620000,0.034753,271414
19350,24419910,DE,20566,2025-03-10,488.780000,-0.021696,271414
19350,24419910,DE,20566,2025-03-11,475.500000,-0.027170,271414
19350,24419910,DE,20566,2025-03-12,471.370000,-0.008686,271414
19350,24419910,DE,20566,2025-03-13,467.090000,-0.009080,271414
19350,24419910,DE,20566,2025-03-14,477.500000,0.022287,271414
19350,24419910,DE,20566,2025-03-17,482.350000,0.010157,271414
19350,24419910,DE,20566,2025-03-18,481.170000,-0.002446,271414
19350,24419910,DE,20566,2025-03-19,479.410000,-0.003658,271414
19350,24419910,DE,20566,2025-03-20,477.020000,-0.004985,271414
19350,24419910,DE,20566,2025-03-21,472.430000,-0.009622,271414
19350,24419910,DE,20566,2025-03-24,479.960000,0.015939,271414
19350,24419910,DE,20566,2025-03-25,478.930000,-0.002146,271414
19350,24419910,DE,20566,2025-03-26,483.620000,0.009793,271414
19350,24419910,DE,20566,2025-03-27,479.720000,-0.008064,271414
19350,24419910,DE,20566,2025-03-28,465.310000,-0.030038,271414
19350,24419910,DE,20566,2025-03-31,469.350000,0.012164,271414
19350,24419910,DE,20566,2025-04-01,478.450000,0.019389,271414
19350,24419910,DE,20566,2025-04-02,470.900000,-0.015780,271414
19350,24419910,DE,20566,2025-04-03,447.450000,-0.049798,271414
19350,24419910,DE,20566,2025-04-04,429.860000,-0.039312,271414
19350,24419910,DE,20566,2025-04-07,423.350000,-0.015144,271414
19350,24419910,DE,20566,2025-04-08,412.990000,-0.024471,271414
19350,24419910,DE,20566,2025-04-09,452.590000,0.095886,271414
19350,24419910,DE,20566,2025-04-10,444.190000,-0.018560,271414
19350,24419910,DE,20566,2025-04-11,459.130000,0.033634,271414
19350,24419910,DE,20566,2025-04-14,467.670000,0.018600,271414
19350,24419910,DE,20566,2025-04-15,461.260000,-0.013706,271414
19350,24419910,DE,20566,2025-04-16,452.420000,-0.019165,271414
19350,24419910,DE,20566,2025-04-17,452.070000,-0.000774,271414
19350,24419910,DE,20566,2025-04-21,441.560000,-0.023249,271414
19350,24419910,DE,20566,2025-04-22,454.660000,0.029668,271414
19350,24419910,DE,20566,2025-04-23,456.440000,0.003915,271414
19350,24419910,DE,20566,2025-04-24,464.510000,0.017680,271414
19350,24419910,DE,20566,2025-04-25,459.300000,-0.011216,271414
19350,24419910,DE,20566,2025-04-28,460.200000,0.001960,271414
19350,24419910,DE,20566,2025-04-29,460.640000,0.000956,271414
19350,24419910,DE,20566,2025-04-30,463.560000,0.006339,271414
19350,24419910,DE,20566,2025-05-01,480.020000,0.035508,271414
19350,24419910,DE,20566,2025-05-02,481.670000,0.003437,271414
19350,24419910,DE,20566,2025-05-05,481.340000,-0.000685,271414
19350,24419910,DE,20566,2025-05-06,475.300000,-0.012548,271414
19350,24419910,DE,20566,2025-05-07,472.400000,-0.006101,271414
19350,24419910,DE,20566,2025-05-08,489.990000,0.037235,271414
19350,24419910,DE,20566,2025-05-09,492.600000,0.005327,271414
19350,24419910,DE,20566,2025-05-12,495.620000,0.006131,271414
19350,24419910,DE,20566,2025-05-13,498.570000,0.005952,271414
19350,24419910,DE,20566,2025-05-14,497.500000,-0.002146,271414
19350,24419910,DE,20566,2025-05-15,516.320000,0.037829,271414
19350,24419910,DE,20566,2025-05-16,531.480000,0.029362,271414
19350,24419910,DE,20566,2025-05-19,529.830000,-0.003105,271414
19350,24419910,DE,20566,2025-05-20,526.330000,-0.006606,271414
19350,24419910,DE,20566,2025-05-21,514.660000,-0.022172,271414
19350,24419910,DE,20566,2025-05-22,515.650000,0.001924,271414
19350,24419910,DE,20566,2025-05-23,510.060000,-0.010841,271414
19350,24419910,DE,20566,2025-05-27,509.630000,-0.000843,271414
19350,24419910,DE,20566,2025-05-28,507.990000,-0.003218,271414
19350,24419910,DE,20566,2025-05-29,503.450000,-0.008937,271414
19350,24419910,DE,20566,2025-05-30,506.260000,0.005581,270827
19350,24419910,DE,20566,2025-06-02,507.840000,0.003121,270827
19350,24419910,DE,20566,2025-06-03,513.150000,0.010456,270827
19350,24419910,DE,20566,2025-06-04,507.780000,-0.010465,270827
19350,24419910,DE,20566,2025-06-05,510.750000,0.005849,270827
19350,24419910,DE,20566,2025-06-06,519.990000,0.018091,270827
19350,24419910,DE,20566,2025-06-09,521.680000,0.003250,270827
19350,24419910,DE,20566,2025-06-10,515.820000,-0.011233,270827
19350,24419910,DE,20566,2025-06-11,520.840000,0.009732,270827
19350,24419910,DE,20566,2025-06-12,516.860000,-0.007642,270827
19350,24419910,DE,20566,2025-06-13,509.590000,-0.014066,270827
19350,24419910,DE,20566,2025-06-16,524.440000,0.029141,270827
19350,24419910,DE,20566,2025-06-17,523.120000,-0.002517,270827
19350,24419910,DE,20566,2025-06-18,524.980000,0.003556,270827
19350,24419910,DE,20566,2025-06-20,521.380000,-0.006857,270827
19350,24419910,DE,20566,2025-06-23,514.080000,-0.014001,270827
19350,24419910,DE,20566,2025-06-24,514.100000,0.000039,270827
19350,24419910,DE,20566,2025-06-25,506.740000,-0.014316,270827
19350,24419910,DE,20566,2025-06-26,508.530000,0.003532,270827
19350,24419910,DE,20566,2025-06-27,513.340000,0.009459,270827
19350,24419910,DE,20566,2025-06-30,508.490000,-0.006292,270827
19350,24419910,DE,20566,2025-07-01,508.360000,-0.000256,270827
19350,24419910,DE,20566,2025-07-02,520.310000,0.023507,270827
19350,24419910,DE,20566,2025-07-03,520.970000,0.001268,270827
19350,24419910,DE,20566,2025-07-07,510.290000,-0.020500,270827
19350,24419910,DE,20566,2025-07-08,508.910000,-0.002704,270827
19350,24419910,DE,20566,2025-07-09,509.330000,0.000825,270827
19350,24419910,DE,20566,2025-07-10,519.200000,0.019378,270827
19350,24419910,DE,20566,2025-07-11,512.410000,-0.013078,270827
19350,24419910,DE,20566,2025-07-14,507.610000,-0.009367,270827
19350,24419910,DE,20566,2025-07-15,503.470000,-0.008156,270827
19350,24419910,DE,20566,2025-07-16,507.730000,0.008461,270827
19350,24419910,DE,20566,2025-07-17,499.140000,-0.016918,270827
19350,24419910,DE,20566,2025-07-18,499.820000,0.001362,270827
19350,24419910,DE,20566,2025-07-21,496.240000,-0.007163,270827
19350,24419910,DE,20566,2025-07-22,505.690000,0.019043,270827
19350,24419910,DE,20566,2025-07-23,515.170000,0.018747,270827
19350,24419910,DE,20566,2025-07-24,514.660000,-0.000990,270827
19350,24419910,DE,20566,2025-07-25,517.380000,0.005285,270827
19350,24419910,DE,20566,2025-07-28,510.550000,-0.013201,270827
19350,24419910,DE,20566,2025-07-29,512.500000,0.003819,270827
19350,24419910,DE,20566,2025-07-30,507.870000,-0.009034,270827
19350,24419910,DE,20566,2025-07-31,524.370000,0.032489,270827
19350,24419910,DE,20566,2025-08-01,500.980000,-0.044606,270827
19350,24419910,DE,20566,2025-08-04,510.560000,0.019123,270827
19350,24419910,DE,20566,2025-08-05,508.580000,-0.003878,270827
19350,24419910,DE,20566,2025-08-06,509.640000,0.002084,270827
19350,24419910,DE,20566,2025-08-07,506.640000,-0.005887,270827
19350,24419910,DE,20566,2025-08-08,510.370000,0.007362,270827
19350,24419910,DE,20566,2025-08-11,506.980000,-0.006642,270827
19350,24419910,DE,20566,2025-08-12,505.850000,-0.002229,270827
19350,24419910,DE,20566,2025-08-13,513.540000,0.015202,270827
19350,24419910,DE,20566,2025-08-14,478.840000,-0.067570,270827
19350,24419910,DE,20566,2025-08-15,488.800000,0.020800,270827
19350,24419910,DE,20566,2025-08-18,491.130000,0.004767,270827
19350,24419910,DE,20566,2025-08-19,489.440000,-0.003441,270827
19350,24419910,DE,20566,2025-08-20,492.720000,0.006702,270827
19350,24419910,DE,20566,2025-08-21,486.760000,-0.012096,270827
19350,24419910,DE,20566,2025-08-22,495.990000,0.018962,270827
19350,24419910,DE,20566,2025-08-25,487.900000,-0.016311,270827
19350,24419910,DE,20566,2025-08-26,487.760000,-0.000287,270827
19350,24419910,DE,20566,2025-08-27,493.080000,0.010907,270827
19350,24419910,DE,20566,2025-08-28,491.440000,-0.003326,270827
19350,24419910,DE,20566,2025-08-29,478.640000,-0.026046,270329
19350,24419910,DE,20566,2025-09-02,476.780000,-0.003886,270329
19350,24419910,DE,20566,2025-09-03,469.520000,-0.015227,270329
19350,24419910,DE,20566,2025-09-04,474.900000,0.011459,270329
19350,24419910,DE,20566,2025-09-05,473.260000,-0.003453,270329
19350,24419910,DE,20566,2025-09-08,481.510000,0.017432,270329
19350,24419910,DE,20566,2025-09-09,475.600000,-0.012274,270329
19350,24419910,DE,20566,2025-09-10,471.350000,-0.008936,270329
19350,24419910,DE,20566,2025-09-11,476.460000,0.010841,270329
19350,24419910,DE,20566,2025-09-12,470.510000,-0.012488,270329
19350,24419910,DE,20566,2025-09-15,469.110000,-0.002975,270329
19350,24419910,DE,20566,2025-09-16,468.700000,-0.000874,270329
19350,24419910,DE,20566,2025-09-17,469.120000,0.000896,270329
19350,24419910,DE,20566,2025-09-18,476.120000,0.014922,270329
19350,24419910,DE,20566,2025-09-19,469.630000,-0.013631,270329
19350,24419910,DE,20566,2025-09-22,469.030000,-0.001278,270329
19350,24419910,DE,20566,2025-09-23,471.670000,0.005629,270329
19350,24419910,DE,20566,2025-09-24,468.940000,-0.005788,270329
19350,24419910,DE,20566,2025-09-25,466.700000,-0.004777,270329
19350,24419910,DE,20566,2025-09-26,463.990000,-0.005807,270329
19350,24419910,DE,20566,2025-09-29,465.490000,0.003233,270329
19350,24419910,DE,20566,2025-09-30,457.260000,-0.014200,270329
19350,24419910,DE,20566,2025-10-01,451.730000,-0.012094,270329
19350,24419910,DE,20566,2025-10-02,461.820000,0.022336,270329
19350,24419910,DE,20566,2025-10-03,462.880000,0.002295,270329
19350,24419910,DE,20566,2025-10-06,457.310000,-0.012033,270329
19350,24419910,DE,20566,2025-10-07,461.510000,0.009184,270329
19350,24419910,DE,20566,2025-10-08,460.750000,-0.001647,270329
19350,24419910,DE,20566,2025-10-09,456.220000,-0.009832,270329
19350,24419910,DE,20566,2025-10-10,446.350000,-0.021634,270329
19350,24419910,DE,20566,2025-10-13,439.110000,-0.016220,270329
19350,24419910,DE,20566,2025-10-14,447.950000,0.020132,270329
19350,24419910,DE,20566,2025-10-15,448.460000,0.001139,270329
19350,24419910,DE,20566,2025-10-16,457.160000,0.019400,270329
19350,24419910,DE,20566,2025-10-17,458.500000,0.002931,270329
19350,24419910,DE,20566,2025-10-20,462.440000,0.008593,270329
19350,24419910,DE,20566,2025-10-21,459.820000,-0.005666,270329
19350,24419910,DE,20566,2025-10-22,462.360000,0.005524,270329
19350,24419910,DE,20566,2025-10-23,469.420000,0.015269,270329
19350,24419910,DE,20566,2025-10-24,472.760000,0.007115,270329
19350,24419910,DE,20566,2025-10-27,478.100000,0.011295,270329
19350,24419910,DE,20566,2025-10-28,468.190000,-0.020728,270329
19350,24419910,DE,20566,2025-10-29,473.490000,0.011320,270329
19350,24419910,DE,20566,2025-10-30,465.410000,-0.017065,270329
19350,24419910,DE,20566,2025-10-31,461.630000,-0.008122,270329
19350,24419910,DE,20566,2025-11-03,461.940000,0.000672,270329
19350,24419910,DE,20566,2025-11-04,468.300000,0.013768,270329
19350,24419910,DE,20566,2025-11-05,473.690000,0.011510,270329
19350,24419910,DE,20566,2025-11-06,475.380000,0.003568,270329
19350,24419910,DE,20566,2025-11-07,467.790000,-0.015966,270329
19350,24419910,DE,20566,2025-11-10,474.390000,0.014109,270329
19350,24419910,DE,20566,2025-11-11,477.950000,0.007504,270329
19350,24419910,DE,20566,2025-11-12,480.780000,0.005921,270329
19350,24419910,DE,20566,2025-11-13,473.410000,-0.015329,270329
19350,24419910,DE,20566,2025-11-14,476.230000,0.005957,270329
19350,24419910,DE,20566,2025-11-17,475.980000,-0.000525,270329
19350,24419910,DE,20566,2025-11-18,473.850000,-0.004475,270329
19350,24419910,DE,20566,2025-11-19,474.770000,0.001942,270329
19350,24419910,DE,20566,2025-11-20,476.330000,0.003286,270329
19350,24419910,DE,20566,2025-11-21,487.240000,0.022904,270329
19350,24419910,DE,20566,2025-11-24,487.230000,-0.000021,270329
19350,24419910,DE,20566,2025-11-25,498.130000,0.022371,270329
19350,24419910,DE,20566,2025-11-26,469.870000,-0.056732,270329
19350,24419910,DE,20566,2025-11-28,464.490000,-0.011450,270329
19350,24419910,DE,20566,2025-12-01,468.110000,0.007793,270329
19350,24419910,DE,20566,2025-12-02,469.150000,0.002222,270329
19350,24419910,DE,20566,2025-12-03,481.820000,0.027006,270329
19350,24419910,DE,20566,2025-12-04,483.030000,0.002511,270329
19350,24419910,DE,20566,2025-12-05,475.110000,-0.016396,270329
19350,24419910,DE,20566,2025-12-08,466.350000,-0.018438,270329
19350,24419910,DE,20566,2025-12-09,462.860000,-0.007484,270329
19350,24419910,DE,20566,2025-12-10,468.900000,0.013049,270329
19350,24419910,DE,20566,2025-12-11,475.940000,0.015014,270329
19350,24419910,DE,20566,2025-12-12,484.800000,0.018616,270329
19350,24419910,DE,20566,2025-12-15,488.010000,0.006621,270329
19350,24419910,DE,20566,2025-12-16,485.440000,-0.005266,270329
19350,24419910,DE,20566,2025-12-17,481.000000,-0.009146,270329
19350,24419910,DE,20566,2025-12-18,475.050000,-0.012370,270329
19350,24419910,DE,20566,2025-12-19,470.570000,-0.009431,270329
19350,24419910,DE,20566,2025-12-22,468.770000,-0.003825,270329
19350,24419910,DE,20566,2025-12-23,466.210000,-0.005461,270329
19350,24419910,DE,20566,2025-12-24,467.440000,0.002638,270329
19350,24419910,DE,20566,2025-12-26,468.930000,0.003188,270329
19350,24419910,DE,20566,2025-12-29,470.240000,0.002794,270329
19350,24419910,DE,20566,2025-12-30,469.940000,-0.000638,270329
19350,24419910,DE,20566,2025-12-31,465.570000,-0.005852,270445
19391,H0036K14,ADCT,57082,2025-01-02,2.000000,0.005025,96690
19391,H0036K14,ADCT,57082,2025-01-03,2.020000,0.010000,96690
19391,H0036K14,ADCT,57082,2025-01-06,1.940000,-0.039604,96690
19391,H0036K14,ADCT,57082,2025-01-07,2.000000,0.030928,96690
19391,H0036K14,ADCT,57082,2025-01-08,1.920000,-0.040000,96690
19391,H0036K14,ADCT,57082,2025-01-10,1.880000,-0.020833,96690
19391,H0036K14,ADCT,57082,2025-01-13,1.720000,-0.085106,96690
19391,H0036K14,ADCT,57082,2025-01-14,1.710000,-0.005814,96690
19391,H0036K14,ADCT,57082,2025-01-15,1.780000,0.040936,96690
19391,H0036K14,ADCT,57082,2025-01-16,1.750000,-0.016854,96690
19391,H0036K14,ADCT,57082,2025-01-17,1.830000,0.045714,96690
19391,H0036K14,ADCT,57082,2025-01-21,1.760000,-0.038251,96690
19391,H0036K14,ADCT,57082,2025-01-22,1.700000,-0.034091,96690
19391,H0036K14,ADCT,57082,2025-01-23,1.760000,0.035294,96690
19391,H0036K14,ADCT,57082,2025-01-24,1.770000,0.005682,96690
19391,H0036K14,ADCT,57082,2025-01-27,1.680000,-0.050847,96690
19391,H0036K14,ADCT,57082,2025-01-28,1.720000,0.023810,96690
19391,H0036K14,ADCT,57082,2025-01-29,1.650000,-0.040698,96690
19391,H0036K14,ADCT,57082,2025-01-30,1.720000,0.042424,96690
19391,H0036K14,ADCT,57082,2025-01-31,1.680000,-0.023256,96690
19391,H0036K14,ADCT,57082,2025-02-03,1.580000,-0.059524,96690
19391,H0036K14,ADCT,57082,2025-02-04,1.650000,0.044304,96690
19391,H0036K14,ADCT,57082,2025-02-05,1.740000,0.054545,96690
19391,H0036K14,ADCT,57082,2025-02-06,1.620000,-0.068966,96690
19391,H0036K14,ADCT,57082,2025-02-07,1.510000,-0.067901,96690
19391,H0036K14,ADCT,57082,2025-02-10,1.470000,-0.026490,96690
19391,H0036K14,ADCT,57082,2025-02-11,1.390000,-0.054422,96690
19391,H0036K14,ADCT,57082,2025-02-12,1.480000,0.064748,96690
19391,H0036K14,ADCT,57082,2025-02-13,1.610000,0.087838,96690
19391,H0036K14,ADCT,57082,2025-02-14,1.600000,-0.006211,96690
19391,H0036K14,ADCT,57082,2025-02-18,1.680000,0.050000,96690
19391,H0036K14,ADCT,57082,2025-02-19,1.670000,-0.005952,96690
19391,H0036K14,ADCT,57082,2025-02-20,1.670000,0.000000,96690
19391,H0036K14,ADCT,57082,2025-02-21,1.630000,-0.023952,96690
19391,H0036K14,ADCT,57082,2025-02-24,1.600000,-0.018405,96690
19391,H0036K14,ADCT,57082,2025-02-25,1.560000,-0.025000,96690
19391,H0036K14,ADCT,57082,2025-02-26,1.620000,0.038462,96690
19391,H0036K14,ADCT,57082,2025-02-27,1.580000,-0.024691,96690
19391,H0036K14,ADCT,57082,2025-02-28,1.760000,0.113924,96690
19391,H0036K14,ADCT,57082,2025-03-03,1.590000,-0.096591,96690
19391,H0036K14,ADCT,57082,2025-03-04,1.790000,0.125786,96690
19391,H0036K14,ADCT,57082,2025-03-05,1.690000,-0.055866,96690
19391,H0036K14,ADCT,57082,2025-03-06,1.750000,0.035503,96690
19391,H0036K14,ADCT,57082,2025-03-07,1.840000,0.051429,96690
19391,H0036K14,ADCT,57082,2025-03-10,1.730000,-0.059783,96690
19391,H0036K14,ADCT,57082,2025-03-11,1.720000,-0.005780,96690
19391,H0036K14,ADCT,57082,2025-03-12,1.850000,0.075581,96690
19391,H0036K14,ADCT,57082,2025-03-13,1.770000,-0.043243,96690
19391,H0036K14,ADCT,57082,2025-03-14,1.850000,0.045198,96690
19391,H0036K14,ADCT,57082,2025-03-17,1.790000,-0.032432,96690
19391,H0036K14,ADCT,57082,2025-03-18,1.770000,-0.011173,96690
19391,H0036K14,ADCT,57082,2025-03-19,1.820000,0.028249,96690
19391,H0036K14,ADCT,57082,2025-03-20,1.700000,-0.065934,96690
19391,H0036K14,ADCT,57082,2025-03-21,1.610000,-0.052941,96690
19391,H0036K14,ADCT,57082,2025-03-24,1.650000,0.024845,96690
19391,H0036K14,ADCT,57082,2025-03-25,1.620000,-0.018182,96690
19391,H0036K14,ADCT,57082,2025-03-26,1.580000,-0.024691,96690
19391,H0036K14,ADCT,57082,2025-03-27,1.520000,-0.037975,96690
19391,H0036K14,ADCT,57082,2025-03-28,1.490000,-0.019737,96690
19391,H0036K14,ADCT,57082,2025-03-31,1.410000,-0.053691,99084
19391,H0036K14,ADCT,57082,2025-04-01,1.350000,-0.042553,99084
19391,H0036K14,ADCT,57082,2025-04-02,1.330000,-0.014815,99084
19391,H0036K14,ADCT,57082,2025-04-03,1.230000,-0.075188,99084
19391,H0036K14,ADCT,57082,2025-04-04,1.180000,-0.040650,99084
19391,H0036K14,ADCT,57082,2025-04-07,1.170000,-0.008475,99084
19391,H0036K14,ADCT,57082,2025-04-08,1.100000,-0.059829,99084
19391,H0036K14,ADCT,57082,2025-04-09,1.210000,0.100000,99084
19391,H0036K14,ADCT,57082,2025-04-10,1.120000,-0.074380,99084
19391,H0036K14,ADCT,57082,2025-04-11,1.220000,0.089286,99084
19391,H0036K14,ADCT,57082,2025-04-14,1.210000,-0.008197,99084
19391,H0036K14,ADCT,57082,2025-04-15,1.210000,0.000000,99084
19391,H0036K14,ADCT,57082,2025-04-16,1.160000,-0.041322,99084
19391,H0036K14,ADCT,57082,2025-04-17,1.210000,0.043103,99084
19391,H0036K14,ADCT,57082,2025-04-21,1.230000,0.016529,99084
19391,H0036K14,ADCT,57082,2025-04-22,1.230000,0.000000,99084
19391,H0036K14,ADCT,57082,2025-04-23,1.290000,0.048780,99084
19391,H0036K14,ADCT,57082,2025-04-24,1.360000,0.054264,99084
19391,H0036K14,ADCT,57082,2025-04-25,1.330000,-0.022059,99084
19391,H0036K14,ADCT,57082,2025-04-28,1.460000,0.097744,99084
19391,H0036K14,ADCT,57082,2025-04-29,1.420000,-0.027397,99084
19391,H0036K14,ADCT,57082,2025-04-30,1.430000,0.007042,99178
19391,H0036K14,ADCT,57082,2025-05-01,1.430000,0.000000,99178
19391,H0036K14,ADCT,57082,2025-05-02,1.440000,0.006993,99178
19391,H0036K14,ADCT,57082,2025-05-05,1.420000,-0.013889,99178
19391,H0036K14,ADCT,57082,2025-05-06,1.290000,-0.091549,99178
19391,H0036K14,ADCT,57082,2025-05-07,1.270000,-0.015504,99178
19391,H0036K14,ADCT,57082,2025-05-08,1.280000,0.007874,99178
19391,H0036K14,ADCT,57082,2025-05-09,1.270000,-0.007813,99178
19391,H0036K14,ADCT,57082,2025-05-12,1.340000,0.055118,99178
19391,H0036K14,ADCT,57082,2025-05-13,1.320000,-0.014925,99178
19391,H0036K14,ADCT,57082,2025-05-14,1.810000,0.371212,99178
19391,H0036K14,ADCT,57082,2025-05-15,1.690000,-0.066298,99178
19391,H0036K14,ADCT,57082,2025-05-16,1.890000,0.118343,99178
19391,H0036K14,ADCT,57082,2025-05-19,2.340000,0.238095,99178
19391,H0036K14,ADCT,57082,2025-05-20,2.150000,-0.081197,99178
19391,H0036K14,ADCT,57082,2025-05-21,1.970000,-0.083721,99178
19391,H0036K14,ADCT,57082,2025-05-22,2.230000,0.131980,99178
19391,H0036K14,ADCT,57082,2025-05-23,2.430000,0.089686,99178
19391,H0036K14,ADCT,57082,2025-05-27,2.500000,0.028807,99178
19391,H0036K14,ADCT,57082,2025-05-28,2.650000,0.060000,99178
19391,H0036K14,ADCT,57082,2025-05-29,2.770000,0.045283,99178
19391,H0036K14,ADCT,57082,2025-05-30,3.090000,0.115523,99178
19391,H0036K14,ADCT,57082,2025-06-02,3.510000,0.135922,99178
19391,H0036K14,ADCT,57082,2025-06-03,3.590000,0.022792,99178
19391,H0036K14,ADCT,57082,2025-06-04,3.340000,-0.069638,99178
19391,H0036K14,ADCT,57082,2025-06-05,3.440000,0.029940,99178
19391,H0036K14,ADCT,57082,2025-06-06,3.670000,0.066860,99178
19391,H0036K14,ADCT,57082,2025-06-09,3.570000,-0.027248,99178
19391,H0036K14,ADCT,57082,2025-06-10,3.670000,0.028011,99178
19391,H0036K14,ADCT,57082,2025-06-11,3.530000,-0.038147,99178
19391,H0036K14,ADCT,57082,2025-06-12,3.670000,0.039660,99178
19391,H0036K14,ADCT,57082,2025-06-13,3.580000,-0.024523,99178
19391,H0036K14,ADCT,57082,2025-06-16,3.380000,-0.055866,99178
19391,H0036K14,ADCT,57082,2025-06-17,3.260000,-0.035503,99178
19391,H0036K14,ADCT,57082,2025-06-18,3.030000,-0.070552,99178
19391,H0036K14,ADCT,57082,2025-06-20,2.770000,-0.085809,99178
19391,H0036K14,ADCT,57082,2025-06-23,2.680000,-0.032491,99178
19391,H0036K14,ADCT,57082,2025-06-24,2.850000,0.063433,99178
19391,H0036K14,ADCT,57082,2025-06-25,2.760000,-0.031579,99178
19391,H0036K14,ADCT,57082,2025-06-26,2.700000,-0.021739,99178
19391,H0036K14,ADCT,57082,2025-06-27,2.710000,0.003704,99178
19391,H0036K14,ADCT,57082,2025-06-30,2.680000,-0.011070,99178
19391,H0036K14,ADCT,57082,2025-07-01,2.670000,-0.003731,99178
19391,H0036K14,ADCT,57082,2025-07-02,2.800000,0.048689,99178
19391,H0036K14,ADCT,57082,2025-07-03,2.850000,0.017857,99178
19391,H0036K14,ADCT,57082,2025-07-07,2.700000,-0.052632,99178
19391,H0036K14,ADCT,57082,2025-07-08,2.870000,0.062963,99178
19391,H0036K14,ADCT,57082,2025-07-09,3.150000,0.097561,99178
19391,H0036K14,ADCT,57082,2025-07-10,3.300000,0.047619,99178
19391,H0036K14,ADCT,57082,2025-07-11,3.150000,-0.045455,99178
19391,H0036K14,ADCT,57082,2025-07-14,3.350000,0.063492,99178
19391,H0036K14,ADCT,57082,2025-07-15,3.250000,-0.029851,99178
19391,H0036K14,ADCT,57082,2025-07-16,3.040000,-0.064615,99178
19391,H0036K14,ADCT,57082,2025-07-17,3.110000,0.023026,99178
19391,H0036K14,ADCT,57082,2025-07-18,3.030000,-0.025723,99178
19391,H0036K14,ADCT,57082,2025-07-21,3.140000,0.036304,99178
19391,H0036K14,ADCT,57082,2025-07-22,3.050000,-0.028662,99178
19391,H0036K14,ADCT,57082,2025-07-23,3.200000,0.049180,99178
19391,H0036K14,ADCT,57082,2025-07-24,3.230000,0.009375,99178
19391,H0036K14,ADCT,57082,2025-07-25,3.280000,0.015480,99178
19391,H0036K14,ADCT,57082,2025-07-28,3.120000,-0.048780,99178
19391,H0036K14,ADCT,57082,2025-07-29,2.890000,-0.073718,99178
19391,H0036K14,ADCT,57082,2025-07-30,2.940000,0.017301,99178
19391,H0036K14,ADCT,57082,2025-07-31,2.770000,-0.057823,99178
19391,H0036K14,ADCT,57082,2025-08-01,2.690000,-0.028881,99178
19391,H0036K14,ADCT,57082,2025-08-04,2.730000,0.014870,99178
19391,H0036K14,ADCT,57082,2025-08-05,2.760000,0.010989,99178
19391,H0036K14,ADCT,57082,2025-08-06,2.640000,-0.043478,99178
19391,H0036K14,ADCT,57082,2025-08-07,2.640000,0.000000,99178
19391,H0036K14,ADCT,57082,2025-08-08,2.680000,0.015152,99178
19391,H0036K14,ADCT,57082,2025-08-11,2.680000,0.000000,99178
19391,H0036K14,ADCT,57082,2025-08-12,2.940000,0.097015,99178
19391,H0036K14,ADCT,57082,2025-08-13,3.090000,0.051020,99178
19391,H0036K14,ADCT,57082,2025-08-14,3.190000,0.032362,99178
19391,H0036K14,ADCT,57082,2025-08-15,3.130000,-0.018809,99178
19391,H0036K14,ADCT,57082,2025-08-18,3.240000,0.035144,99178
19391,H0036K14,ADCT,57082,2025-08-19,3.110000,-0.040123,99178
19391,H0036K14,ADCT,57082,2025-08-20,3.110000,0.000000,99178
19391,H0036K14,ADCT,57082,2025-08-21,3.100000,-0.003215,99178
19391,H0036K14,ADCT,57082,2025-08-22,3.180000,0.025806,99178
19391,H0036K14,ADCT,57082,2025-08-25,3.090000,-0.028302,99178
19391,H0036K14,ADCT,57082,2025-08-26,3.170000,0.025890,99178
19391,H0036K14,ADCT,57082,2025-08-27,3.220000,0.015773,99178
19391,H0036K14,ADCT,57082,2025-08-28,3.250000,0.009317,99178
19391,H0036K14,ADCT,57082,2025-08-29,3.070000,-0.055385,112499
19391,H0036K14,ADCT,57082,2025-09-02,3.100000,0.009772,112499
19391,H0036K14,ADCT,57082,2025-09-03,3.290000,0.061290,112499
19391,H0036K14,ADCT,57082,2025-09-04,3.400000,0.033435,112499
19391,H0036K14,ADCT,57082,2025-09-05,3.540000,0.041176,112499
19391,H0036K14,ADCT,57082,2025-09-08,3.520000,-0.005650,112499
19391,H0036K14,ADCT,57082,2025-09-09,3.320000,-0.056818,112499
19391,H0036K14,ADCT,57082,2025-09-10,3.230000,-0.027108,112499
19391,H0036K14,ADCT,57082,2025-09-11,3.330000,0.030960,112499
19391,H0036K14,ADCT,57082,2025-09-12,3.310000,-0.006006,112499
19391,H0036K14,ADCT,57082,2025-09-15,3.200000,-0.033233,112499
19391,H0036K14,ADCT,57082,2025-09-16,3.310000,0.034375,112499
19391,H0036K14,ADCT,57082,2025-09-17,3.250000,-0.018127,112499
19391,H0036K14,ADCT,57082,2025-09-18,3.390000,0.043077,112499
19391,H0036K14,ADCT,57082,2025-09-19,3.420000,0.008850,112499
19391,H0036K14,ADCT,57082,2025-09-22,3.480000,0.017544,112499
19391,H0036K14,ADCT,57082,2025-09-23,3.380000,-0.028736,112499
19391,H0036K14,ADCT,57082,2025-09-24,3.560000,0.053254,112499
19391,H0036K14,ADCT,57082,2025-09-25,3.450000,-0.030899,112499
19391,H0036K14,ADCT,57082,2025-09-26,3.650000,0.057971,112499
19391,H0036K14,ADCT,57082,2025-09-29,4.020000,0.101370,112499
19391,H0036K14,ADCT,57082,2025-09-30,4.000000,-0.004975,112499
19391,H0036K14,ADCT,57082,2025-10-01,4.000000,0.000000,112499
19391,H0036K14,ADCT,57082,2025-10-02,3.980000,-0.005000,112499
19391,H0036K14,ADCT,57082,2025-10-03,4.080000,0.025126,112499
19391,H0036K14,ADCT,57082,2025-10-06,4.430000,0.085784,112499
19391,H0036K14,ADCT,57082,2025-10-07,4.310000,-0.027088,112499
19391,H0036K14,ADCT,57082,2025-10-08,4.540000,0.053364,112499
19391,H0036K14,ADCT,57082,2025-10-09,4.590000,0.011013,112499
19391,H0036K14,ADCT,57082,2025-10-10,4.420000,-0.037037,112499
19391,H0036K14,ADCT,57082,2025-10-13,4.610000,0.042986,112499
19391,H0036K14,ADCT,57082,2025-10-14,4.110000,-0.108460,112499
19391,H0036K14,ADCT,57082,2025-10-15,4.260000,0.036496,112499
19391,H0036K14,ADCT,57082,2025-10-16,4.130000,-0.030516,112499
19391,H0036K14,ADCT,57082,2025-10-17,4.080000,-0.012107,112499
19391,H0036K14,ADCT,57082,2025-10-20,4.290000,0.051471,112499
19391,H0036K14,ADCT,57082,2025-10-21,4.130000,-0.037296,112499
19391,H0036K14,ADCT,57082,2025-10-22,4.070000,-0.014528,112499
19391,H0036K14,ADCT,57082,2025-10-23,4.070000,0.000000,112499
19391,H0036K14,ADCT,57082,2025-10-24,4.090000,0.004914,112499
19391,H0036K14,ADCT,57082,2025-10-27,4.290000,0.048900,112499
19391,H0036K14,ADCT,57082,2025-10-28,4.430000,0.032634,112499
19391,H0036K14,ADCT,57082,2025-10-29,4.610000,0.040632,112499
19391,H0036K14,ADCT,57082,2025-10-30,4.630000,0.004338,112499
19391,H0036K14,ADCT,57082,2025-10-31,4.460000,-0.036717,112499
19391,H0036K14,ADCT,57082,2025-11-03,4.180000,-0.062780,112499
19391,H0036K14,ADCT,57082,2025-11-04,4.030000,-0.035885,112499
19391,H0036K14,ADCT,57082,2025-11-05,4.000000,-0.007444,112499
19391,H0036K14,ADCT,57082,2025-11-06,4.160000,0.040000,112499
19391,H0036K14,ADCT,57082,2025-11-07,4.040000,-0.028846,112499
19391,H0036K14,ADCT,57082,2025-11-10,4.210000,0.042079,112499
19391,H0036K14,ADCT,57082,2025-11-11,3.970000,-0.057007,112499
19391,H0036K14,ADCT,57082,2025-11-12,4.050000,0.020151,112499
19391,H0036K14,ADCT,57082,2025-11-13,4.050000,0.000000,112499
19391,H0036K14,ADCT,57082,2025-11-14,3.960000,-0.022222,112499
19391,H0036K14,ADCT,57082,2025-11-17,3.970000,0.002525,112499
19391,H0036K14,ADCT,57082,2025-11-18,4.000000,0.007557,112499
19391,H0036K14,ADCT,57082,2025-11-19,4.020000,0.005000,112499
19391,H0036K14,ADCT,57082,2025-11-20,3.990000,-0.007463,112499
19391,H0036K14,ADCT,57082,2025-11-21,4.020000,0.007519,112499
19391,H0036K14,ADCT,57082,2025-11-24,4.370000,0.087065,112499
19391,H0036K14,ADCT,57082,2025-11-25,4.390000,0.004577,112499
19391,H0036K14,ADCT,57082,2025-11-26,4.330000,-0.013667,112499
19391,H0036K14,ADCT,57082,2025-11-28,4.300000,-0.006928,123877
19391,H0036K14,ADCT,57082,2025-12-01,4.240000,-0.013953,123877
19391,H0036K14,ADCT,57082,2025-12-02,4.600000,0.084906,123877
19391,H0036K14,ADCT,57082,2025-12-03,3.950000,-0.141304,123877
19391,H0036K14,ADCT,57082,2025-12-04,3.540000,-0.103797,123877
19391,H0036K14,ADCT,57082,2025-12-05,3.290000,-0.070621,123877
19391,H0036K14,ADCT,57082,2025-12-08,3.220000,-0.021277,123877
19391,H0036K14,ADCT,57082,2025-12-09,3.530000,0.096273,123877
19391,H0036K14,ADCT,57082,2025-12-10,4.010000,0.135977,123877
19391,H0036K14,ADCT,57082,2025-12-11,4.180000,0.042394,123877
19391,H0036K14,ADCT,57082,2025-12-12,4.230000,0.011962,123877
19391,H0036K14,ADCT,57082,2025-12-15,4.210000,-0.004728,123877
19391,H0036K14,ADCT,57082,2025-12-16,3.970000,-0.057007,123877
19391,H0036K14,ADCT,57082,2025-12-17,3.670000,-0.075567,123877
19391,H0036K14,ADCT,57082,2025-12-18,3.900000,0.062670,123877
19391,H0036K14,ADCT,57082,2025-12-19,3.730000,-0.043590,123877
19391,H0036K14,ADCT,57082,2025-12-22,3.700000,-0.008043,123877
19391,H0036K14,ADCT,57082,2025-12-23,3.500000,-0.054054,123877
19391,H0036K14,ADCT,57082,2025-12-24,3.530000,0.008571,123877
19391,H0036K14,ADCT,57082,2025-12-26,3.510000,-0.005666,123877
19391,H0036K14,ADCT,57082,2025-12-29,3.500000,-0.002849,123877
19391,H0036K14,ADCT,57082,2025-12-30,3.500000,0.000000,123877
19391,H0036K14,ADCT,57082,2025-12-31,3.530000,0.008571,123877
19393,11012210,BMY,20331,2025-01-02,56.790000,0.004066,2028177
19393,11012210,BMY,20331,2025-01-03,56.570000,0.007043,2028177
19393,11012210,BMY,20331,2025-01-06,56.680000,0.001944,2028177
19393,11012210,BMY,20331,2025-01-07,57.140000,0.008116,2028177
19393,11012210,BMY,20331,2025-01-08,56.810000,-0.005775,2028177
19393,11012210,BMY,20331,2025-01-10,55.830000,-0.017250,2028177
19393,11012210,BMY,20331,2025-01-13,55.360000,-0.008418,2028177
19393,11012210,BMY,20331,2025-01-14,55.740000,0.006864,2028177
19393,11012210,BMY,20331,2025-01-15,55.910000,0.003050,2028177
19393,11012210,BMY,20331,2025-01-16,56.380000,0.008406,2028177
19393,11012210,BMY,20331,2025-01-17,56.290000,-0.001596,2028177
19393,11012210,BMY,20331,2025-01-21,57.040000,0.013324,2028177
19393,11012210,BMY,20331,2025-01-22,57.090000,0.000877,2028177
19393,11012210,BMY,20331,2025-01-23,59.140000,0.035908,2028177
19393,11012210,BMY,20331,2025-01-24,59.670000,0.008962,2028177
19393,11012210,BMY,20331,2025-01-27,60.600000,0.015586,2028177
19393,11012210,BMY,20331,2025-01-28,58.760000,-0.030363,2028177
19393,11012210,BMY,20331,2025-01-29,59.050000,0.004935,2028177
19393,11012210,BMY,20331,2025-01-30,59.140000,0.001524,2028177
19393,11012210,BMY,20331,2025-01-31,58.950000,-0.003213,2028177
19393,11012210,BMY,20331,2025-02-03,59.950000,0.016964,2028177
19393,11012210,BMY,20331,2025-02-04,59.120000,-0.013845,2028177
19393,11012210,BMY,20331,2025-02-05,59.710000,0.009980,2028177
19393,11012210,BMY,20331,2025-02-06,57.420000,-0.038352,2028177
19393,11012210,BMY,20331,2025-02-07,56.850000,-0.009927,2028177
19393,11012210,BMY,20331,2025-02-10,55.530000,-0.023219,2028177
19393,11012210,BMY,20331,2025-02-11,55.940000,0.007383,2028177
19393,11012210,BMY,20331,2025-02-12,56.150000,0.003754,2028177
19393,11012210,BMY,20331,2025-02-13,55.970000,-0.003206,2028177
19393,11012210,BMY,20331,2025-02-14,53.900000,-0.036984,2028177
19393,11012210,BMY,20331,2025-02-18,54.430000,0.009833,2028177
19393,11012210,BMY,20331,2025-02-19,54.980000,0.010105,2028177
19393,11012210,BMY,20331,2025-02-20,55.790000,0.014733,2028177
19393,11012210,BMY,20331,2025-02-21,55.830000,0.000717,2028177
19393,11012210,BMY,20331,2025-02-24,57.880000,0.036719,2028177
19393,11012210,BMY,20331,2025-02-25,58.210000,0.005701,2028177
19393,11012210,BMY,20331,2025-02-26,57.380000,-0.014259,2028177
19393,11012210,BMY,20331,2025-02-27,58.800000,0.024747,2028177
19393,11012210,BMY,20331,2025-02-28,59.620000,0.013946,2029312
19393,11012210,BMY,20331,2025-03-03,59.870000,0.004193,2029312
19393,11012210,BMY,20331,2025-03-04,59.440000,-0.007182,2029312
19393,11012210,BMY,20331,2025-03-05,59.820000,0.006393,2029312
19393,11012210,BMY,20331,2025-03-06,60.180000,0.006018,2029312
19393,11012210,BMY,20331,2025-03-07,61.090000,0.015121,2029312
19393,11012210,BMY,20331,2025-03-10,63.110000,0.033066,2029312
19393,11012210,BMY,20331,2025-03-11,61.510000,-0.025353,2029312
19393,11012210,BMY,20331,2025-03-12,59.810000,-0.027638,2029312
19393,11012210,BMY,20331,2025-03-13,60.280000,0.007858,2029312
19393,11012210,BMY,20331,2025-03-14,59.010000,-0.021068,2029312
19393,11012210,BMY,20331,2025-03-17,59.990000,0.016607,2029312
19393,11012210,BMY,20331,2025-03-18,59.900000,-0.001500,2029312
19393,11012210,BMY,20331,2025-03-19,60.080000,0.003005,2029312
19393,11012210,BMY,20331,2025-03-20,60.420000,0.005659,2029312
19393,11012210,BMY,20331,2025-03-21,61.070000,0.010758,2029312
19393,11012210,BMY,20331,2025-03-24,61.050000,-0.000327,2029312
19393,11012210,BMY,20331,2025-03-25,59.190000,-0.030467,2029312
19393,11012210,BMY,20331,2025-03-26,59.210000,0.000338,2029312
19393,11012210,BMY,20331,2025-03-27,58.900000,-0.005236,2029312
19393,11012210,BMY,20331,2025-03-28,60.020000,0.019015,2029312
19393,11012210,BMY,20331,2025-03-31,60.990000,0.016161,2034763
19393,11012210,BMY,20331,2025-04-01,59.550000,-0.023610,2034763
19393,11012210,BMY,20331,2025-04-02,59.600000,0.000840,2034763
19393,11012210,BMY,20331,2025-04-03,57.820000,-0.029866,2034763
19393,11012210,BMY,20331,2025-04-04,55.300000,-0.032861,2034763
19393,11012210,BMY,20331,2025-04-07,55.190000,-0.001989,2034763
19393,11012210,BMY,20331,2025-04-08,53.070000,-0.038413,2034763
19393,11012210,BMY,20331,2025-04-09,53.740000,0.012625,2034763
19393,11012210,BMY,20331,2025-04-10,50.460000,-0.061035,2034763
19393,11012210,BMY,20331,2025-04-11,50.710000,0.004954,2034763
19393,11012210,BMY,20331,2025-04-14,51.340000,0.012424,2034763
19393,11012210,BMY,20331,2025-04-15,50.000000,-0.026101,2034763
19393,11012210,BMY,20331,2025-04-16,49.360000,-0.012800,2034763
19393,11012210,BMY,20331,2025-04-17,49.230000,-0.002634,2034763
19393,11012210,BMY,20331,2025-04-21,48.940000,-0.005891,2034763
19393,11012210,BMY,20331,2025-04-22,49.820000,0.017981,2034763
19393,11012210,BMY,20331,2025-04-23,48.530000,-0.025893,2034763
19393,11012210,BMY,20331,2025-04-24,48.690000,0.003297,2034763
19393,11012210,BMY,20331,2025-04-25,47.900000,-0.016225,2034763
19393,11012210,BMY,20331,2025-04-28,48.460000,0.011691,2034763
19393,11012210,BMY,20331,2025-04-29,49.220000,0.015683,2034763
19393,11012210,BMY,20331,2025-04-30,50.200000,0.019911,2035081
19393,11012210,BMY,20331,2025-05-01,49.610000,-0.011753,2035081
19393,11012210,BMY,20331,2025-05-02,50.570000,0.019351,2035081
19393,11012210,BMY,20331,2025-05-05,50.060000,-0.010085,2035081
19393,11012210,BMY,20331,2025-05-06,47.570000,-0.049740,2035081
19393,11012210,BMY,20331,2025-05-07,47.620000,0.001051,2035081
19393,11012210,BMY,20331,2025-05-08,46.880000,-0.015540,2035081
19393,11012210,BMY,20331,2025-05-09,46.450000,-0.009172,2035081
19393,11012210,BMY,20331,2025-05-12,48.180000,0.037244,2035081
19393,11012210,BMY,20331,2025-05-13,46.590000,-0.033001,2035081
19393,11012210,BMY,20331,2025-05-14,44.120000,-0.053016,2035081
19393,11012210,BMY,20331,2025-05-15,45.810000,0.038305,2035081
19393,11012210,BMY,20331,2025-05-16,46.750000,0.020520,2035081
19393,11012210,BMY,20331,2025-05-19,47.220000,0.010053,2035081
19393,11012210,BMY,20331,2025-05-20,47.870000,0.013765,2035081
19393,11012210,BMY,20331,2025-05-21,47.000000,-0.018174,2035081
19393,11012210,BMY,20331,2025-05-22,47.030000,0.000638,2035081
19393,11012210,BMY,20331,2025-05-23,46.850000,-0.003827,2035081
19393,11012210,BMY,20331,2025-05-27,46.890000,0.000854,2035081
19393,11012210,BMY,20331,2025-05-28,46.970000,0.001706,2035081
19393,11012210,BMY,20331,2025-05-29,47.850000,0.018735,2035081
19393,11012210,BMY,20331,2025-05-30,48.280000,0.008986,2035081
19393,11012210,BMY,20331,2025-06-02,48.790000,0.010563,2035081
19393,11012210,BMY,20331,2025-06-03,48.090000,-0.014347,2035081
19393,11012210,BMY,20331,2025-06-04,47.950000,-0.002911,2035081
19393,11012210,BMY,20331,2025-06-05,47.840000,-0.002294,2035081
19393,11012210,BMY,20331,2025-06-06,48.410000,0.011915,2035081
19393,11012210,BMY,20331,2025-06-09,49.000000,0.012188,2035081
19393,11012210,BMY,20331,2025-06-10,49.970000,0.019796,2035081
19393,11012210,BMY,20331,2025-06-11,50.160000,0.003802,2035081
19393,11012210,BMY,20331,2025-06-12,50.690000,0.010566,2035081
19393,11012210,BMY,20331,2025-06-13,49.750000,-0.018544,2035081
19393,11012210,BMY,20331,2025-06-16,48.660000,-0.021910,2035081
19393,11012210,BMY,20331,2025-06-17,47.230000,-0.029388,2035081
19393,11012210,BMY,20331,2025-06-18,46.840000,-0.008257,2035081
19393,11012210,BMY,20331,2025-06-20,46.860000,0.000427,2035081
19393,11012210,BMY,20331,2025-06-23,46.920000,0.001280,2035081
19393,11012210,BMY,20331,2025-06-24,47.030000,0.002344,2035081
19393,11012210,BMY,20331,2025-06-25,46.680000,-0.007442,2035081
19393,11012210,BMY,20331,2025-06-26,46.650000,-0.000643,2035081
19393,11012210,BMY,20331,2025-06-27,46.350000,-0.006431,2035081
19393,11012210,BMY,20331,2025-06-30,46.290000,-0.001294,2035081
19393,11012210,BMY,20331,2025-07-01,47.510000,0.026356,2035081
19393,11012210,BMY,20331,2025-07-02,47.630000,0.002526,2035081
19393,11012210,BMY,20331,2025-07-03,46.920000,-0.001890,2035081
19393,11012210,BMY,20331,2025-07-07,46.490000,-0.009165,2035081
19393,11012210,BMY,20331,2025-07-08,47.040000,0.011831,2035081
19393,11012210,BMY,20331,2025-07-09,47.660000,0.013180,2035081
19393,11012210,BMY,20331,2025-07-10,48.520000,0.018044,2035081
19393,11012210,BMY,20331,2025-07-11,46.860000,-0.034213,2035081
19393,11012210,BMY,20331,2025-07-14,47.340000,0.010243,2035081
19393,11012210,BMY,20331,2025-07-15,46.430000,-0.019223,2035081
19393,11012210,BMY,20331,2025-07-16,47.170000,0.015938,2035081
19393,11012210,BMY,20331,2025-07-17,48.060000,0.018868,2035081
19393,11012210,BMY,20331,2025-07-18,47.360000,-0.014565,2035081
19393,11012210,BMY,20331,2025-07-21,46.690000,-0.014147,2035081
19393,11012210,BMY,20331,2025-07-22,48.020000,0.028486,2035081
19393,11012210,BMY,20331,2025-07-23,48.980000,0.019992,2035081
19393,11012210,BMY,20331,2025-07-24,48.940000,-0.000817,2035081
19393,11012210,BMY,20331,2025-07-25,48.430000,-0.010421,2035081
19393,11012210,BMY,20331,2025-07-28,47.510000,-0.018996,2035081
19393,11012210,BMY,20331,2025-07-29,46.860000,-0.013681,2035081
19393,11012210,BMY,20331,2025-07-30,45.980000,-0.018779,2035081
19393,11012210,BMY,20331,2025-07-31,43.310000,-0.058069,2035081
19393,11012210,BMY,20331,2025-08-01,44.230000,0.021242,2035081
19393,11012210,BMY,20331,2025-08-04,45.400000,0.026453,2035081
19393,11012210,BMY,20331,2025-08-05,45.850000,0.009912,2035081
19393,11012210,BMY,20331,2025-08-06,44.820000,-0.022465,2035081
19393,11012210,BMY,20331,2025-08-07,45.360000,0.012048,2035081
19393,11012210,BMY,20331,2025-08-08,45.950000,0.013007,2035081
19393,11012210,BMY,20331,2025-08-11,45.930000,-0.000435,2035081
19393,11012210,BMY,20331,2025-08-12,46.550000,0.013499,2035081
19393,11012210,BMY,20331,2025-08-13,47.850000,0.027927,2035081
19393,11012210,BMY,20331,2025-08-14,47.810000,-0.000836,2035081
19393,11012210,BMY,20331,2025-08-15,48.440000,0.013177,2035081
19393,11012210,BMY,20331,2025-08-18,48.190000,-0.005161,2035081
19393,11012210,BMY,20331,2025-08-19,48.340000,0.003113,2035081
19393,11012210,BMY,20331,2025-08-20,48.260000,-0.001655,2035081
19393,11012210,BMY,20331,2025-08-21,48.430000,0.003523,2035081
19393,11012210,BMY,20331,2025-08-22,47.920000,-0.010531,2035081
19393,11012210,BMY,20331,2025-08-25,47.140000,-0.016277,2035081
19393,11012210,BMY,20331,2025-08-26,47.210000,0.001485,2035081
19393,11012210,BMY,20331,2025-08-27,47.630000,0.008896,2035081
19393,11012210,BMY,20331,2025-08-28,46.880000,-0.015746,2035081
19393,11012210,BMY,20331,2025-08-29,47.180000,0.006399,2035436
19393,11012210,BMY,20331,2025-09-02,47.410000,0.004875,2035436
19393,11012210,BMY,20331,2025-09-03,47.500000,0.001898,2035436
19393,11012210,BMY,20331,2025-09-04,46.690000,-0.017053,2035436
19393,11012210,BMY,20331,2025-09-05,47.140000,0.009638,2035436
19393,11012210,BMY,20331,2025-09-08,46.720000,-0.008910,2035436
19393,11012210,BMY,20331,2025-09-09,47.230000,0.010916,2035436
19393,11012210,BMY,20331,2025-09-10,47.150000,-0.001694,2035436
19393,11012210,BMY,20331,2025-09-11,47.540000,0.008271,2035436
19393,11012210,BMY,20331,2025-09-12,46.200000,-0.028187,2035436
19393,11012210,BMY,20331,2025-09-15,46.350000,0.003247,2035436
19393,11012210,BMY,20331,2025-09-16,46.340000,-0.000216,2035436
19393,11012210,BMY,20331,2025-09-17,46.150000,-0.004100,2035436
19393,11012210,BMY,20331,2025-09-18,45.600000,-0.011918,2035436
19393,11012210,BMY,20331,2025-09-19,45.020000,-0.012719,2035436
19393,11012210,BMY,20331,2025-09-22,44.980000,-0.000888,2035436
19393,11012210,BMY,20331,2025-09-23,44.910000,-0.001556,2035436
19393,11012210,BMY,20331,2025-09-24,44.160000,-0.016700,2035436
19393,11012210,BMY,20331,2025-09-25,43.410000,-0.016984,2035436
19393,11012210,BMY,20331,2025-09-26,44.120000,0.016356,2035436
19393,11012210,BMY,20331,2025-09-29,44.150000,0.000680,2035436
19393,11012210,BMY,20331,2025-09-30,45.100000,0.021518,2035436
19393,11012210,BMY,20331,2025-10-01,47.430000,0.051663,2035436
19393,11012210,BMY,20331,2025-10-02,45.730000,-0.035842,2035436
19393,11012210,BMY,20331,2025-10-03,45.450000,0.007435,2035436
19393,11012210,BMY,20331,2025-10-06,45.140000,-0.006821,2035436
19393,11012210,BMY,20331,2025-10-07,44.660000,-0.010634,2035436
19393,11012210,BMY,20331,2025-10-08,44.540000,-0.002687,2035436
19393,11012210,BMY,20331,2025-10-09,44.680000,0.003143,2035436
19393,11012210,BMY,20331,2025-10-10,43.960000,-0.016115,2035436
19393,11012210,BMY,20331,2025-10-13,43.540000,-0.009554,2035436
19393,11012210,BMY,20331,2025-10-14,43.800000,0.005972,2035436
19393,11012210,BMY,20331,2025-10-15,43.610000,-0.004338,2035436
19393,11012210,BMY,20331,2025-10-16,43.390000,-0.005045,2035436
19393,11012210,BMY,20331,2025-10-17,43.630000,0.005531,2035436
19393,11012210,BMY,20331,2025-10-20,43.590000,-0.000917,2035436
19393,11012210,BMY,20331,2025-10-21,44.540000,0.021794,2035436
19393,11012210,BMY,20331,2025-10-22,44.390000,-0.003368,2035436
19393,11012210,BMY,20331,2025-10-23,43.830000,-0.012615,2035436
19393,11012210,BMY,20331,2025-10-24,43.830000,0.000000,2035436
19393,11012210,BMY,20331,2025-10-27,43.390000,-0.010039,2035436
19393,11012210,BMY,20331,2025-10-28,42.820000,-0.013137,2035436
19393,11012210,BMY,20331,2025-10-29,42.600000,-0.005138,2035436
19393,11012210,BMY,20331,2025-10-30,45.620000,0.070892,2035436
19393,11012210,BMY,20331,2025-10-31,46.070000,0.009864,2035753
19393,11012210,BMY,20331,2025-11-03,46.020000,-0.001085,2035753
19393,11012210,BMY,20331,2025-11-04,45.590000,-0.009344,2035753
19393,11012210,BMY,20331,2025-11-05,46.470000,0.019302,2035753
19393,11012210,BMY,20331,2025-11-06,46.630000,0.003443,2035753
19393,11012210,BMY,20331,2025-11-07,46.690000,0.001287,2035753
19393,11012210,BMY,20331,2025-11-10,47.260000,0.012208,2035753
19393,11012210,BMY,20331,2025-11-11,48.720000,0.030893,2035753
19393,11012210,BMY,20331,2025-11-12,49.080000,0.007389,2035753
19393,11012210,BMY,20331,2025-11-13,48.630000,-0.009169,2035753
19393,11012210,BMY,20331,2025-11-14,46.650000,-0.040716,2035753
19393,11012210,BMY,20331,2025-11-17,46.810000,0.003430,2035753
19393,11012210,BMY,20331,2025-11-18,47.060000,0.005341,2035753
19393,11012210,BMY,20331,2025-11-19,45.790000,-0.026987,2035753
19393,11012210,BMY,20331,2025-11-20,45.940000,0.003276,2035753
19393,11012210,BMY,20331,2025-11-21,46.250000,0.006748,2035753
19393,11012210,BMY,20331,2025-11-24,47.760000,0.032649,2035753
19393,11012210,BMY,20331,2025-11-25,49.050000,0.027010,2035753
19393,11012210,BMY,20331,2025-11-26,49.250000,0.004077,2035753
19393,11012210,BMY,20331,2025-11-28,49.200000,-0.001015,2035753
19393,11012210,BMY,20331,2025-12-01,49.180000,-0.000407,2035753
19393,11012210,BMY,20331,2025-12-02,48.250000,-0.018910,2035753
19393,11012210,BMY,20331,2025-12-03,50.960000,0.056166,2035753
19393,11012210,BMY,20331,2025-12-04,51.950000,0.019427,2035753
19393,11012210,BMY,20331,2025-12-05,52.150000,0.003850,2035753
19393,11012210,BMY,20331,2025-12-08,51.670000,-0.009204,2035753
19393,11012210,BMY,20331,2025-12-09,50.650000,-0.019741,2035753
19393,11012210,BMY,20331,2025-12-10,51.210000,0.011056,2035753
19393,11012210,BMY,20331,2025-12-11,51.200000,-0.000195,2035753
19393,11012210,BMY,20331,2025-12-12,52.410000,0.023633,2035753
19393,11012210,BMY,20331,2025-12-15,54.290000,0.035871,2035753
19393,11012210,BMY,20331,2025-12-16,54.230000,-0.001105,2035753
19393,11012210,BMY,20331,2025-12-17,53.550000,-0.012539,2035753
19393,11012210,BMY,20331,2025-12-18,53.330000,-0.004108,2035753
19393,11012210,BMY,20331,2025-12-19,54.190000,0.016126,2035753
19393,11012210,BMY,20331,2025-12-22,54.660000,0.008673,2035753
19393,11012210,BMY,20331,2025-12-23,54.280000,-0.006952,2035753
19393,11012210,BMY,20331,2025-12-24,54.710000,0.007922,2035753
19393,11012210,BMY,20331,2025-12-26,54.640000,-0.001279,2035753
19393,11012210,BMY,20331,2025-12-29,54.110000,-0.009700,2035753
19393,11012210,BMY,20331,2025-12-30,54.210000,0.001848,2035753
19393,11012210,BMY,20331,2025-12-31,53.940000,-0.004981,2035753
19453,85206620,SII,57106,2025-01-02,43.480000,0.031065,25412
19453,85206620,SII,57106,2025-01-03,42.880000,-0.013799,25412
19453,85206620,SII,57106,2025-01-06,41.940000,-0.021922,25412
19453,85206620,SII,57106,2025-01-07,42.310000,0.008822,25412
19453,85206620,SII,57106,2025-01-08,42.050000,-0.006145,25412
19453,85206620,SII,57106,2025-01-10,41.160000,-0.021165,25412
19453,85206620,SII,57106,2025-01-13,39.750000,-0.034257,25412
19453,85206620,SII,57106,2025-01-14,40.650000,0.022642,25412
19453,85206620,SII,57106,2025-01-15,41.540000,0.021894,25412
19453,85206620,SII,57106,2025-01-16,41.970000,0.010351,25412
19453,85206620,SII,57106,2025-01-17,41.960000,-0.000238,25412
19453,85206620,SII,57106,2025-01-21,43.190000,0.029314,25412
19453,85206620,SII,57106,2025-01-22,43.480000,0.006715,25412
19453,85206620,SII,57106,2025-01-23,43.310000,-0.003910,25412
19453,85206620,SII,57106,2025-01-24,43.330000,0.000462,25412
19453,85206620,SII,57106,2025-01-27,42.330000,-0.023079,25412
19453,85206620,SII,57106,2025-01-28,42.250000,-0.001890,25412
19453,85206620,SII,57106,2025-01-29,42.210000,-0.000947,25412
19453,85206620,SII,57106,2025-01-30,43.500000,0.030561,25412
19453,85206620,SII,57106,2025-01-31,43.570000,0.001609,25412
19453,85206620,SII,57106,2025-02-03,43.470000,-0.002295,25412
19453,85206620,SII,57106,2025-02-04,44.550000,0.024845,25412
19453,85206620,SII,57106,2025-02-05,43.870000,-0.015264,25412
19453,85206620,SII,57106,2025-02-06,43.100000,-0.017552,25412
19453,85206620,SII,57106,2025-02-07,43.390000,0.006729,25412
19453,85206620,SII,57106,2025-02-10,44.020000,0.014519,25412
19453,85206620,SII,57106,2025-02-11,43.460000,-0.012721,25412
19453,85206620,SII,57106,2025-02-12,43.230000,-0.005292,25412
19453,85206620,SII,57106,2025-02-13,43.960000,0.016886,25412
19453,85206620,SII,57106,2025-02-14,42.980000,-0.022293,25412
19453,85206620,SII,57106,2025-02-18,43.400000,0.009772,25412
19453,85206620,SII,57106,2025-02-19,43.050000,-0.008065,25412
19453,85206620,SII,57106,2025-02-20,43.380000,0.007666,25412
19453,85206620,SII,57106,2025-02-21,43.320000,-0.001383,25412
19453,85206620,SII,57106,2025-02-24,43.370000,0.001154,25412
19453,85206620,SII,57106,2025-02-25,42.790000,-0.013373,25412
19453,85206620,SII,57106,2025-02-26,43.720000,0.021734,25412
19453,85206620,SII,57106,2025-02-27,42.250000,-0.033623,25412
19453,85206620,SII,57106,2025-02-28,42.520000,0.006391,25412
19453,85206620,SII,57106,2025-03-03,41.740000,-0.018344,25412
19453,85206620,SII,57106,2025-03-04,41.660000,-0.001917,25412
19453,85206620,SII,57106,2025-03-05,42.430000,0.018483,25412
19453,85206620,SII,57106,2025-03-06,43.000000,0.013434,25412
19453,85206620,SII,57106,2025-03-07,44.670000,0.038837,25412
19453,85206620,SII,57106,2025-03-10,41.980000,-0.053503,25412
19453,85206620,SII,57106,2025-03-11,41.980000,0.000000,25412
19453,85206620,SII,57106,2025-03-12,42.820000,0.020010,25412
19453,85206620,SII,57106,2025-03-13,41.750000,-0.024988,25412
19453,85206620,SII,57106,2025-03-14,42.500000,0.017964,25412
19453,85206620,SII,57106,2025-03-17,43.190000,0.016235,25412
19453,85206620,SII,57106,2025-03-18,44.070000,0.020375,25412
19453,85206620,SII,57106,2025-03-19,44.790000,0.016338,25412
19453,85206620,SII,57106,2025-03-20,45.180000,0.008707,25412
19453,85206620,SII,57106,2025-03-21,44.350000,-0.018371,25412
19453,85206620,SII,57106,2025-03-24,44.520000,0.003833,25412
19453,85206620,SII,57106,2025-03-25,44.600000,0.001797,25412
19453,85206620,SII,57106,2025-03-26,44.600000,0.000000,25412
19453,85206620,SII,57106,2025-03-27,45.180000,0.013004,25412
19453,85206620,SII,57106,2025-03-28,44.330000,-0.018814,25412
19453,85206620,SII,57106,2025-03-31,44.870000,0.012181,25815
19453,85206620,SII,57106,2025-04-01,44.880000,0.000223,25815
19453,85206620,SII,57106,2025-04-02,44.880000,0.000000,25815
19453,85206620,SII,57106,2025-04-03,43.460000,-0.031640,25815
19453,85206620,SII,57106,2025-04-04,40.620000,-0.065347,25815
19453,85206620,SII,57106,2025-04-07,40.440000,-0.004431,25815
19453,85206620,SII,57106,2025-04-08,39.510000,-0.022997,25815
19453,85206620,SII,57106,2025-04-09,42.890000,0.085548,25815
19453,85206620,SII,57106,2025-04-10,44.010000,0.026113,25815
19453,85206620,SII,57106,2025-04-11,47.220000,0.072938,25815
19453,85206620,SII,57106,2025-04-14,48.010000,0.016730,25815
19453,85206620,SII,57106,2025-04-15,49.110000,0.022912,25815
19453,85206620,SII,57106,2025-04-16,51.610000,0.050906,25815
19453,85206620,SII,57106,2025-04-17,52.750000,0.022089,25815
19453,85206620,SII,57106,2025-04-21,52.940000,0.003602,25815
19453,85206620,SII,57106,2025-04-22,54.150000,0.022856,25815
19453,85206620,SII,57106,2025-04-23,51.500000,-0.048938,25815
19453,85206620,SII,57106,2025-04-24,52.470000,0.018835,25815
19453,85206620,SII,57106,2025-04-25,52.300000,-0.003240,25815
19453,85206620,SII,57106,2025-04-28,52.600000,0.005736,25815
19453,85206620,SII,57106,2025-04-29,52.020000,-0.011027,25815
19453,85206620,SII,57106,2025-04-30,52.510000,0.009419,25815
19453,85206620,SII,57106,2025-05-01,51.770000,-0.014093,25815
19453,85206620,SII,57106,2025-05-02,51.350000,-0.008113,25815
19453,85206620,SII,57106,2025-05-05,52.040000,0.013437,25815
19453,85206620,SII,57106,2025-05-06,53.420000,0.026518,25815
19453,85206620,SII,57106,2025-05-07,53.910000,0.009173,25815
19453,85206620,SII,57106,2025-05-08,53.840000,-0.001298,25815
19453,85206620,SII,57106,2025-05-09,55.300000,0.027117,25815
19453,85206620,SII,57106,2025-05-12,54.300000,-0.018083,25815
19453,85206620,SII,57106,2025-05-13,54.740000,0.008103,25815
19453,85206620,SII,57106,2025-05-14,54.620000,-0.002192,25815
19453,85206620,SII,57106,2025-05-15,55.540000,0.016844,25815
19453,85206620,SII,57106,2025-05-16,55.560000,0.000360,25815
19453,85206620,SII,57106,2025-05-19,56.350000,0.014219,25815
19453,85206620,SII,57106,2025-05-20,56.680000,0.011180,25815
19453,85206620,SII,57106,2025-05-21,56.880000,0.003529,25815
19453,85206620,SII,57106,2025-05-22,56.010000,-0.015295,25815
19453,85206620,SII,57106,2025-05-23,57.830000,0.032494,25815
19453,85206620,SII,57106,2025-05-27,58.170000,0.005879,25815
19453,85206620,SII,57106,2025-05-28,58.500000,0.005673,25815
19453,85206620,SII,57106,2025-05-29,58.040000,-0.007863,25815
19453,85206620,SII,57106,2025-05-30,57.960000,-0.001378,25815
19453,85206620,SII,57106,2025-06-02,59.310000,0.023292,25815
19453,85206620,SII,57106,2025-06-03,60.020000,0.011971,25815
19453,85206620,SII,57106,2025-06-04,60.950000,0.015495,25815
19453,85206620,SII,57106,2025-06-05,61.980000,0.016899,25815
19453,85206620,SII,57106,2025-06-06,61.900000,-0.001291,25815
19453,85206620,SII,57106,2025-06-09,62.400000,0.008078,25815
19453,85206620,SII,57106,2025-06-10,61.870000,-0.008494,25815
19453,85206620,SII,57106,2025-06-11,62.650000,0.012607,25815
19453,85206620,SII,57106,2025-06-12,63.370000,0.011492,25815
19453,85206620,SII,57106,2025-06-13,63.210000,-0.002525,25815
19453,85206620,SII,57106,2025-06-16,64.580000,0.021674,25815
19453,85206620,SII,57106,2025-06-17,64.320000,-0.004026,25815
19453,85206620,SII,57106,2025-06-18,65.430000,0.017257,25815
19453,85206620,SII,57106,2025-06-20,65.420000,-0.000153,25815
19453,85206620,SII,57106,2025-06-23,64.800000,-0.009477,25815
19453,85206620,SII,57106,2025-06-24,64.630000,-0.002623,25815
19453,85206620,SII,57106,2025-06-25,67.740000,0.048120,25815
19453,85206620,SII,57106,2025-06-26,67.700000,-0.000590,25815
19453,85206620,SII,57106,2025-06-27,67.090000,-0.009010,25815
19453,85206620,SII,57106,2025-06-30,69.090000,0.029811,25815
19453,85206620,SII,57106,2025-07-01,68.320000,-0.011145,25815
19453,85206620,SII,57106,2025-07-02,68.390000,0.001025,25815
19453,85206620,SII,57106,2025-07-03,69.920000,0.022372,25815
19453,85206620,SII,57106,2025-07-07,70.210000,0.004148,25815
19453,85206620,SII,57106,2025-07-08,68.400000,-0.025780,25815
19453,85206620,SII,57106,2025-07-09,69.810000,0.020614,25815
19453,85206620,SII,57106,2025-07-10,70.230000,0.006016,25815
19453,85206620,SII,57106,2025-07-11,70.900000,0.009540,25815
19453,85206620,SII,57106,2025-07-14,72.240000,0.018900,25815
19453,85206620,SII,57106,2025-07-15,72.450000,0.002907,25815
19453,85206620,SII,57106,2025-07-16,73.410000,0.013251,25815
19453,85206620,SII,57106,2025-07-17,73.970000,0.007628,25815
19453,85206620,SII,57106,2025-07-18,75.450000,0.020008,25815
19453,85206620,SII,57106,2025-07-21,74.810000,-0.008482,25815
19453,85206620,SII,57106,2025-07-22,72.310000,-0.033418,25815
19453,85206620,SII,57106,2025-07-23,71.540000,-0.010649,25815
19453,85206620,SII,57106,2025-07-24,71.750000,0.002935,25815
19453,85206620,SII,57106,2025-07-25,70.840000,-0.012683,25815
19453,85206620,SII,57106,2025-07-28,68.910000,-0.027244,25815
19453,85206620,SII,57106,2025-07-29,69.260000,0.005079,25815
19453,85206620,SII,57106,2025-07-30,67.690000,-0.022668,25815
19453,85206620,SII,57106,2025-07-31,67.360000,-0.004875,25815
19453,85206620,SII,57106,2025-08-01,66.590000,-0.011431,25815
19453,85206620,SII,57106,2025-08-04,68.400000,0.027181,25815
19453,85206620,SII,57106,2025-08-05,68.580000,0.002632,25815
19453,85206620,SII,57106,2025-08-06,67.670000,-0.013269,25815
19453,85206620,SII,57106,2025-08-07,67.110000,-0.008275,25815
19453,85206620,SII,57106,2025-08-08,67.020000,-0.001341,25815
19453,85206620,SII,57106,2025-08-11,67.390000,0.005521,25815
19453,85206620,SII,57106,2025-08-12,66.240000,-0.017065,25815
19453,85206620,SII,57106,2025-08-13,65.220000,-0.015399,25815
19453,85206620,SII,57106,2025-08-14,64.900000,-0.004906,25815
19453,85206620,SII,57106,2025-08-15,65.930000,0.015871,25815
19453,85206620,SII,57106,2025-08-18,65.060000,-0.008646,25815
19453,85206620,SII,57106,2025-08-19,62.540000,-0.038733,25815
19453,85206620,SII,57106,2025-08-20,62.620000,0.001279,25815
19453,85206620,SII,57106,2025-08-21,63.700000,0.017247,25815
19453,85206620,SII,57106,2025-08-22,65.280000,0.024804,25815
19453,85206620,SII,57106,2025-08-25,64.790000,-0.007506,25815
19453,85206620,SII,57106,2025-08-26,65.080000,0.004476,25815
19453,85206620,SII,57106,2025-08-27,64.800000,-0.004302,25815
19453,85206620,SII,57106,2025-08-28,65.110000,0.004784,25815
19453,85206620,SII,57106,2025-08-29,65.910000,0.012287,25815
19453,85206620,SII,57106,2025-09-02,67.940000,0.030800,25815
19453,85206620,SII,57106,2025-09-03,66.470000,-0.021637,25815
19453,85206620,SII,57106,2025-09-04,66.680000,0.003159,25815
19453,85206620,SII,57106,2025-09-05,67.750000,0.016047,25815
19453,85206620,SII,57106,2025-09-08,67.960000,0.003100,25815
19453,85206620,SII,57106,2025-09-09,68.160000,0.002943,25815
19453,85206620,SII,57106,2025-09-10,68.850000,0.010123,25815
19453,85206620,SII,57106,2025-09-11,69.180000,0.004793,25815
19453,85206620,SII,57106,2025-09-12,69.670000,0.007083,25815
19453,85206620,SII,57106,2025-09-15,70.440000,0.011052,25815
19453,85206620,SII,57106,2025-09-16,69.600000,-0.011925,25815
19453,85206620,SII,57106,2025-09-17,71.240000,0.023563,25815
19453,85206620,SII,57106,2025-09-18,71.900000,0.009264,25815
19453,85206620,SII,57106,2025-09-19,72.940000,0.014465,25815
19453,85206620,SII,57106,2025-09-22,74.860000,0.026323,25815
19453,85206620,SII,57106,2025-09-23,77.560000,0.036067,25815
19453,85206620,SII,57106,2025-09-24,77.190000,-0.004771,25815
19453,85206620,SII,57106,2025-09-25,78.240000,0.013603,25815
19453,85206620,SII,57106,2025-09-26,81.760000,0.044990,25815
19453,85206620,SII,57106,2025-09-29,83.380000,0.019814,25815
19453,85206620,SII,57106,2025-09-30,83.190000,-0.002279,25815
19453,85206620,SII,57106,2025-10-01,82.340000,-0.010218,25815
19453,85206620,SII,57106,2025-10-02,83.320000,0.011902,25815
19453,85206620,SII,57106,2025-10-03,84.150000,0.009962,25815
19453,85206620,SII,57106,2025-10-06,86.350000,0.026144,25815
19453,85206620,SII,57106,2025-10-07,86.990000,0.007412,25815
19453,85206620,SII,57106,2025-10-08,88.550000,0.017933,25815
19453,85206620,SII,57106,2025-10-09,82.780000,-0.065161,25815
19453,85206620,SII,57106,2025-10-10,82.710000,-0.000846,25815
19453,85206620,SII,57106,2025-10-13,83.740000,0.012453,25815
19453,85206620,SII,57106,2025-10-14,85.510000,0.021137,25815
19453,85206620,SII,57106,2025-10-15,87.940000,0.028418,25815
19453,85206620,SII,57106,2025-10-16,88.360000,0.004776,25815
19453,85206620,SII,57106,2025-10-17,84.670000,-0.041761,25815
19453,85206620,SII,57106,2025-10-20,85.730000,0.012519,25815
19453,85206620,SII,57106,2025-10-21,82.390000,-0.038960,25815
19453,85206620,SII,57106,2025-10-22,81.120000,-0.015414,25815
19453,85206620,SII,57106,2025-10-23,81.410000,0.003575,25815
19453,85206620,SII,57106,2025-10-24,82.200000,0.009704,25815
19453,85206620,SII,57106,2025-10-27,79.750000,-0.029805,25815
19453,85206620,SII,57106,2025-10-28,81.470000,0.021567,25815
19453,85206620,SII,57106,2025-10-29,82.240000,0.009451,25815
19453,85206620,SII,57106,2025-10-30,81.800000,-0.005350,25815
19453,85206620,SII,57106,2025-10-31,81.950000,0.001834,25815
19453,85206620,SII,57106,2025-11-03,81.730000,-0.002685,25815
19453,85206620,SII,57106,2025-11-04,81.930000,0.002447,25815
19453,85206620,SII,57106,2025-11-05,83.980000,0.025021,25815
19453,85206620,SII,57106,2025-11-06,84.140000,0.001905,25815
19453,85206620,SII,57106,2025-11-07,90.120000,0.071072,25815
19453,85206620,SII,57106,2025-11-10,92.820000,0.029960,25815
19453,85206620,SII,57106,2025-11-11,93.060000,0.002586,25815
19453,85206620,SII,57106,2025-11-12,92.110000,-0.010208,25815
19453,85206620,SII,57106,2025-11-13,88.690000,-0.037130,25815
19453,85206620,SII,57106,2025-11-14,88.160000,-0.005976,25815
19453,85206620,SII,57106,2025-11-17,85.360000,-0.027223,25815
19453,85206620,SII,57106,2025-11-18,86.560000,0.014058,25815
19453,85206620,SII,57106,2025-11-19,86.290000,-0.003119,25815
19453,85206620,SII,57106,2025-11-20,82.700000,-0.041604,25815
19453,85206620,SII,57106,2025-11-21,81.310000,-0.016808,25815
19453,85206620,SII,57106,2025-11-24,86.970000,0.069610,25815
19453,85206620,SII,57106,2025-11-25,87.830000,0.009888,25815
19453,85206620,SII,57106,2025-11-26,90.220000,0.027212,25815
19453,85206620,SII,57106,2025-11-28,91.590000,0.015185,25786
19453,85206620,SII,57106,2025-12-01,89.500000,-0.022819,25786
19453,85206620,SII,57106,2025-12-02,89.620000,0.001341,25786
19453,85206620,SII,57106,2025-12-03,90.760000,0.012720,25786
19453,85206620,SII,57106,2025-12-04,91.370000,0.006721,25786
19453,85206620,SII,57106,2025-12-05,92.150000,0.008537,25786
19453,85206620,SII,57106,2025-12-08,92.460000,0.003364,25786
19453,85206620,SII,57106,2025-12-09,95.420000,0.032014,25786
19453,85206620,SII,57106,2025-12-10,92.770000,-0.027772,25786
19453,85206620,SII,57106,2025-12-11,94.300000,0.016492,25786
19453,85206620,SII,57106,2025-12-12,93.800000,-0.005302,25786
19453,85206620,SII,57106,2025-12-15,94.380000,0.006183,25786
19453,85206620,SII,57106,2025-12-16,95.470000,0.011549,25786
19453,85206620,SII,57106,2025-12-17,92.220000,-0.034042,25786
19453,85206620,SII,57106,2025-12-18,94.080000,0.020169,25786
19453,85206620,SII,57106,2025-12-19,96.710000,0.027955,25786
19453,85206620,SII,57106,2025-12-22,100.070000,0.034743,25786
19453,85206620,SII,57106,2025-12-23,101.200000,0.011292,25786
19453,85206620,SII,57106,2025-12-24,100.250000,-0.009387,25786
19453,85206620,SII,57106,2025-12-26,100.470000,0.002195,25786
19453,85206620,SII,57106,2025-12-29,99.120000,-0.013437,25786
19453,85206620,SII,57106,2025-12-30,98.420000,-0.007062,25786
19453,85206620,SII,57106,2025-12-31,97.920000,-0.005080,25786
19495,26484T10,DNB,57135,2025-01-02,12.350000,-0.008828,441525
19495,26484T10,DNB,57135,2025-01-03,12.360000,0.000810,441525
19495,26484T10,DNB,57135,2025-01-06,12.240000,-0.009709,441525
19495,26484T10,DNB,57135,2025-01-07,11.880000,-0.029412,441525
19495,26484T10,DNB,57135,2025-01-08,11.630000,-0.021044,441525
19495,26484T10,DNB,57135,2025-01-10,11.340000,-0.024936,441525
19495,26484T10,DNB,57135,2025-01-13,11.210000,-0.011464,441525
19495,26484T10,DNB,57135,2025-01-14,11.090000,-0.010705,441525
19495,26484T10,DNB,57135,2025-01-15,11.230000,0.012624,441525
19495,26484T10,DNB,57135,2025-01-16,11.290000,0.005343,441525
19495,26484T10,DNB,57135,2025-01-17,11.330000,0.003543,441525
19495,26484T10,DNB,57135,2025-01-21,11.440000,0.009709,441525
19495,26484T10,DNB,57135,2025-01-22,11.600000,0.013986,441525
19495,26484T10,DNB,57135,2025-01-23,11.420000,-0.015517,441525
19495,26484T10,DNB,57135,2025-01-24,11.500000,0.007005,441525
19495,26484T10,DNB,57135,2025-01-27,11.750000,0.021739,441525
19495,26484T10,DNB,57135,2025-01-28,11.900000,0.012766,441525
19495,26484T10,DNB,57135,2025-01-29,11.640000,-0.021849,441525
19495,26484T10,DNB,57135,2025-01-30,12.150000,0.043814,441525
19495,26484T10,DNB,57135,2025-01-31,12.300000,0.012346,441525
19495,26484T10,DNB,57135,2025-02-03,12.140000,-0.013008,441525
19495,26484T10,DNB,57135,2025-02-04,12.300000,0.013180,441525
19495,26484T10,DNB,57135,2025-02-05,12.480000,0.014634,441525
19495,26484T10,DNB,57135,2025-02-06,12.130000,-0.028045,441525
19495,26484T10,DNB,57135,2025-02-07,11.230000,-0.074196,441525
19495,26484T10,DNB,57135,2025-02-10,11.000000,-0.020481,441525
19495,26484T10,DNB,57135,2025-02-11,10.960000,-0.003636,441525
19495,26484T10,DNB,57135,2025-02-12,10.690000,-0.024635,441525
19495,26484T10,DNB,57135,2025-02-13,10.690000,0.000000,441525
19495,26484T10,DNB,57135,2025-02-14,10.640000,-0.004677,441525
19495,26484T10,DNB,57135,2025-02-18,10.630000,-0.000940,441525
19495,26484T10,DNB,57135,2025-02-19,10.530000,-0.009407,441525
19495,26484T10,DNB,57135,2025-02-20,9.440000,-0.103514,441525
19495,26484T10,DNB,57135,2025-02-21,9.430000,-0.001059,441525
19495,26484T10,DNB,57135,2025-02-24,9.230000,-0.021209,441525
19495,26484T10,DNB,57135,2025-02-25,9.110000,-0.013001,441525
19495,26484T10,DNB,57135,2025-02-26,9.070000,-0.004391,441525
19495,26484T10,DNB,57135,2025-02-27,9.050000,-0.002205,441525
19495,26484T10,DNB,57135,2025-02-28,9.070000,0.002210,441516
19495,26484T10,DNB,57135,2025-03-03,9.000000,-0.007718,441516
19495,26484T10,DNB,57135,2025-03-04,8.910000,-0.010000,441516
19495,26484T10,DNB,57135,2025-03-05,8.670000,-0.026936,441516
19495,26484T10,DNB,57135,2025-03-06,8.540000,-0.009227,441516
19495,26484T10,DNB,57135,2025-03-07,8.810000,0.031616,441516
19495,26484T10,DNB,57135,2025-03-10,8.400000,-0.046538,441516
19495,26484T10,DNB,57135,2025-03-11,8.050000,-0.041667,441516
19495,26484T10,DNB,57135,2025-03-12,7.990000,-0.007453,441516
19495,26484T10,DNB,57135,2025-03-13,7.890000,-0.012516,441516
19495,26484T10,DNB,57135,2025-03-14,8.060000,0.021546,441516
19495,26484T10,DNB,57135,2025-03-17,8.260000,0.024814,441516
19495,26484T10,DNB,57135,2025-03-18,8.340000,0.009685,441516
19495,26484T10,DNB,57135,2025-03-19,8.700000,0.043165,441516
19495,26484T10,DNB,57135,2025-03-20,8.490000,-0.024138,441516
19495,26484T10,DNB,57135,2025-03-21,8.730000,0.028269,441516
19495,26484T10,DNB,57135,2025-03-24,8.990000,0.029782,441516
19495,26484T10,DNB,57135,2025-03-25,8.950000,-0.004449,441516
19495,26484T10,DNB,57135,2025-03-26,8.940000,-0.001117,441516
19495,26484T10,DNB,57135,2025-03-27,8.940000,0.000000,441516
19495,26484T10,DNB,57135,2025-03-28,8.920000,-0.002237,441516
19495,26484T10,DNB,57135,2025-03-31,8.940000,0.002242,435328
19495,26484T10,DNB,57135,2025-04-01,8.960000,0.002237,435328
19495,26484T10,DNB,57135,2025-04-02,8.990000,0.003348,435328
19495,26484T10,DNB,57135,2025-04-03,8.940000,-0.005562,435328
19495,26484T10,DNB,57135,2025-04-04,8.730000,-0.023490,435328
19495,26484T10,DNB,57135,2025-04-07,8.630000,-0.011455,435328
19495,26484T10,DNB,57135,2025-04-08,8.390000,-0.027810,435328
19495,26484T10,DNB,57135,2025-04-09,8.620000,0.027414,435328
19495,26484T10,DNB,57135,2025-04-10,8.580000,-0.004640,435328
19495,26484T10,DNB,57135,2025-04-11,8.630000,0.005828,435328
19495,26484T10,DNB,57135,2025-04-14,8.730000,0.011587,435328
19495,26484T10,DNB,57135,2025-04-15,8.770000,0.004582,435328
19495,26484T10,DNB,57135,2025-04-16,8.720000,-0.005701,435328
19495,26484T10,DNB,57135,2025-04-17,8.750000,0.003440,435328
19495,26484T10,DNB,57135,2025-04-21,8.700000,-0.005714,435328
19495,26484T10,DNB,57135,2025-04-22,8.790000,0.010345,435328
19495,26484T10,DNB,57135,2025-04-23,9.140000,0.039818,435328
19495,26484T10,DNB,57135,2025-04-24,9.130000,-0.001094,435328
19495,26484T10,DNB,57135,2025-04-25,9.190000,0.006572,435328
19495,26484T10,DNB,57135,2025-04-28,9.150000,-0.004353,435328
19495,26484T10,DNB,57135,2025-04-29,8.950000,-0.021858,435328
19495,26484T10,DNB,57135,2025-04-30,8.970000,0.002235,435328
19495,26484T10,DNB,57135,2025-05-01,8.940000,-0.003344,435328
19495,26484T10,DNB,57135,2025-05-02,8.970000,0.003356,435328
19495,26484T10,DNB,57135,2025-05-05,8.960000,-0.001115,435328
19495,26484T10,DNB,57135,2025-05-06,8.970000,0.001116,435328
19495,26484T10,DNB,57135,2025-05-07,8.960000,-0.001115,435328
19495,26484T10,DNB,57135,2025-05-08,8.970000,0.001116,435328
19495,26484T10,DNB,57135,2025-05-09,8.950000,-0.002230,435328
19495,26484T10,DNB,57135,2025-05-12,8.980000,0.003352,435328
19495,26484T10,DNB,57135,2025-05-13,8.970000,-0.001114,435328
19495,26484T10,DNB,57135,2025-05-14,8.970000,0.000000,435328
19495,26484T10,DNB,57135,2025-05-15,8.980000,0.001115,435328
19495,26484T10,DNB,57135,2025-05-16,8.970000,-0.001114,435328
19495,26484T10,DNB,57135,2025-05-19,8.980000,0.001115,435328
19495,26484T10,DNB,57135,2025-05-20,9.010000,0.003341,435328
19495,26484T10,DNB,57135,2025-05-21,8.980000,-0.003330,435328
19495,26484T10,DNB,57135,2025-05-22,8.990000,0.001114,435328
19495,26484T10,DNB,57135,2025-05-23,8.990000,0.000000,435328
19495,26484T10,DNB,57135,2025-05-27,9.000000,0.001112,435328
19495,26484T10,DNB,57135,2025-05-28,9.000000,0.000000,435328
19495,26484T10,DNB,57135,2025-05-29,9.020000,0.002222,435328
19495,26484T10,DNB,57135,2025-05-30,9.010000,-0.001109,446411
19495,26484T10,DNB,57135,2025-06-02,9.020000,0.001110,446411
19495,26484T10,DNB,57135,2025-06-03,9.030000,0.001109,446411
19495,26484T10,DNB,57135,2025-06-04,9.030000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-05,9.010000,-0.002215,446411
19495,26484T10,DNB,57135,2025-06-06,9.020000,0.001110,446411
19495,26484T10,DNB,57135,2025-06-09,9.020000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-10,9.070000,0.005543,446411
19495,26484T10,DNB,57135,2025-06-11,9.070000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-12,9.060000,-0.001103,446411
19495,26484T10,DNB,57135,2025-06-13,9.040000,-0.002208,446411
19495,26484T10,DNB,57135,2025-06-16,9.060000,0.002212,446411
19495,26484T10,DNB,57135,2025-06-17,9.070000,0.001104,446411
19495,26484T10,DNB,57135,2025-06-18,9.070000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-20,9.070000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-23,9.080000,0.001103,446411
19495,26484T10,DNB,57135,2025-06-24,9.080000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-25,9.070000,-0.001101,446411
19495,26484T10,DNB,57135,2025-06-26,9.080000,0.001103,446411
19495,26484T10,DNB,57135,2025-06-27,9.080000,0.000000,446411
19495,26484T10,DNB,57135,2025-06-30,9.090000,0.001101,446411
19495,26484T10,DNB,57135,2025-07-01,9.100000,0.001100,446411
19495,26484T10,DNB,57135,2025-07-02,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-03,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-07,9.110000,0.001099,446411
19495,26484T10,DNB,57135,2025-07-08,9.120000,0.001098,446411
19495,26484T10,DNB,57135,2025-07-09,9.120000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-10,9.110000,-0.001096,446411
19495,26484T10,DNB,57135,2025-07-11,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-14,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-15,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-16,9.120000,0.001098,446411
19495,26484T10,DNB,57135,2025-07-17,9.110000,-0.001096,446411
19495,26484T10,DNB,57135,2025-07-18,9.100000,-0.001098,446411
19495,26484T10,DNB,57135,2025-07-21,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-22,9.120000,0.002198,446411
19495,26484T10,DNB,57135,2025-07-23,9.130000,0.001096,446411
19495,26484T10,DNB,57135,2025-07-24,9.100000,-0.003286,446411
19495,26484T10,DNB,57135,2025-07-25,9.120000,0.002198,446411
19495,26484T10,DNB,57135,2025-07-28,9.110000,-0.001096,446411
19495,26484T10,DNB,57135,2025-07-29,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-07-30,9.100000,-0.001098,446411
19495,26484T10,DNB,57135,2025-07-31,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-01,9.110000,0.001099,446411
19495,26484T10,DNB,57135,2025-08-04,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-05,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-06,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-07,9.100000,-0.001098,446411
19495,26484T10,DNB,57135,2025-08-08,9.110000,0.001099,446411
19495,26484T10,DNB,57135,2025-08-11,9.100000,-0.001098,446411
19495,26484T10,DNB,57135,2025-08-12,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-13,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-14,9.090000,-0.001099,446411
19495,26484T10,DNB,57135,2025-08-15,9.090000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-18,9.100000,0.001100,446411
19495,26484T10,DNB,57135,2025-08-19,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-20,9.100000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-21,9.110000,0.001099,446411
19495,26484T10,DNB,57135,2025-08-22,9.110000,0.000000,446411
19495,26484T10,DNB,57135,2025-08-25,9.150000,0.004391,446189
19495,26484T10,,57135,2025-08-26,0.000000,0.000000,
19502,93142710,WBA,21881,2025-01-02,9.190000,-0.015005,863488
19502,93142710,WBA,21881,2025-01-03,9.500000,0.033732,864153
19502,93142710,WBA,21881,2025-01-06,9.470000,-0.003158,864153
19502,93142710,WBA,21881,2025-01-07,9.670000,0.021119,864153
19502,93142710,WBA,21881,2025-01-08,9.220000,-0.046536,864153
19502,93142710,WBA,21881,2025-01-10,11.760000,0.275488,864153
19502,93142710,WBA,21881,2025-01-13,11.900000,0.011905,864153
19502,93142710,WBA,21881,2025-01-14,12.240000,0.028571,864153
19502,93142710,WBA,21881,2025-01-15,12.530000,0.023693,864153
19502,93142710,WBA,21881,2025-01-16,12.930000,0.031923,864153
19502,93142710,WBA,21881,2025-01-17,12.520000,-0.031709,864153
19502,93142710,WBA,21881,2025-01-21,11.370000,-0.091853,864153
19502,93142710,WBA,21881,2025-01-22,11.620000,0.021988,864153
19502,93142710,WBA,21881,2025-01-23,11.740000,0.010327,864153
19502,93142710,WBA,21881,2025-01-24,11.870000,0.011073,864153
19502,93142710,WBA,21881,2025-01-27,11.340000,-0.044650,864153
19502,93142710,WBA,21881,2025-01-28,10.890000,-0.039683,864153
19502,93142710,WBA,21881,2025-01-29,11.250000,0.033058,864153
19502,93142710,WBA,21881,2025-01-30,11.460000,0.018667,864153
19502,93142710,WBA,21881,2025-01-31,10.280000,-0.102967,864153
19502,93142710,WBA,21881,2025-02-03,9.760000,-0.050584,864153
19502,93142710,WBA,21881,2025-02-04,9.890000,0.013320,864153
19502,93142710,WBA,21881,2025-02-05,10.120000,0.023256,864153
19502,93142710,WBA,21881,2025-02-06,10.050000,-0.006917,864153
19502,93142710,WBA,21881,2025-02-07,10.120000,0.006965,864153
19502,93142710,WBA,21881,2025-02-10,9.970000,-0.014822,864153
19502,93142710,WBA,21881,2025-02-11,9.360000,-0.061184,864153
19502,93142710,WBA,21881,2025-02-12,9.470000,0.011752,864153
19502,93142710,WBA,21881,2025-02-13,9.750000,0.029567,864153
19502,93142710,WBA,21881,2025-02-14,9.700000,-0.005128,864153
19502,93142710,WBA,21881,2025-02-18,11.060000,0.140206,864153
19502,93142710,WBA,21881,2025-02-19,10.790000,-0.024412,864153
19502,93142710,WBA,21881,2025-02-20,10.510000,-0.025950,864153
19502,93142710,WBA,21881,2025-02-21,10.160000,-0.033302,864153
19502,93142710,WBA,21881,2025-02-24,10.820000,0.064961,864153
19502,93142710,WBA,21881,2025-02-25,11.380000,0.051756,864153
19502,93142710,WBA,21881,2025-02-26,11.040000,-0.029877,864153
19502,93142710,WBA,21881,2025-02-27,11.230000,0.017210,864153
19502,93142710,WBA,21881,2025-02-28,10.680000,-0.048976,864459
19502,93142710,WBA,21881,2025-03-03,10.260000,-0.039326,864459
19502,93142710,WBA,21881,2025-03-04,10.835000,0.056043,864459
19502,93142710,WBA,21881,2025-03-05,10.750000,-0.007845,864459
19502,93142710,WBA,21881,2025-03-06,10.600000,-0.013953,864459
19502,93142710,WBA,21881,2025-03-07,11.390000,0.074528,864459
19502,93142710,WBA,21881,2025-03-10,11.280000,-0.009658,864459
19502,93142710,WBA,21881,2025-03-11,11.210000,-0.006206,864459
19502,93142710,WBA,21881,2025-03-12,11.200000,-0.000892,864459
19502,93142710,WBA,21881,2025-03-13,11.260000,0.005357,864459
19502,93142710,WBA,21881,2025-03-14,11.230000,-0.002664,864459
19502,93142710,WBA,21881,2025-03-17,11.260000,0.002671,864459
19502,93142710,WBA,21881,2025-03-18,11.170000,-0.007993,864459
19502,93142710,WBA,21881,2025-03-19,11.160000,-0.000895,864459
19502,93142710,WBA,21881,2025-03-20,11.120000,-0.003584,864459
19502,93142710,WBA,21881,2025-03-21,11.100000,-0.001799,864459
19502,93142710,WBA,21881,2025-03-24,11.150000,0.004505,864459
19502,93142710,WBA,21881,2025-03-25,11.120000,-0.002691,864459
19502,93142710,WBA,21881,2025-03-26,11.100000,-0.001799,864459
19502,93142710,WBA,21881,2025-03-27,11.160000,0.005405,864459
19502,93142710,WBA,21881,2025-03-28,11.190000,0.002688,864459
19502,93142710,WBA,21881,2025-03-31,11.170000,-0.001787,864738
19502,93142710,WBA,21881,2025-04-01,11.160000,-0.000895,864738
19502,93142710,WBA,21881,2025-04-02,11.180000,0.001792,864738
19502,93142710,WBA,21881,2025-04-03,11.060000,-0.010733,864738
19502,93142710,WBA,21881,2025-04-04,10.680000,-0.034358,864738
19502,93142710,WBA,21881,2025-04-07,10.710000,0.002809,864738
19502,93142710,WBA,21881,2025-04-08,10.590000,-0.011204,864738
19502,93142710,WBA,21881,2025-04-09,10.780000,0.017941,864738
19502,93142710,WBA,21881,2025-04-10,10.690000,-0.008349,864738
19502,93142710,WBA,21881,2025-04-11,10.780000,0.008419,864738
19502,93142710,WBA,21881,2025-04-14,10.910000,0.012059,864738
19502,93142710,WBA,21881,2025-04-15,10.850000,-0.005500,864738
19502,93142710,WBA,21881,2025-04-16,10.800000,-0.004608,864738
19502,93142710,WBA,21881,2025-04-17,10.890000,0.008333,864738
19502,93142710,WBA,21881,2025-04-21,10.870000,-0.001837,864738
19502,93142710,WBA,21881,2025-04-22,10.990000,0.011040,864738
19502,93142710,WBA,21881,2025-04-23,10.990000,0.000000,864738
19502,93142710,WBA,21881,2025-04-24,11.030000,0.003640,864738
19502,93142710,WBA,21881,2025-04-25,11.010000,-0.001813,864738
19502,93142710,WBA,21881,2025-04-28,10.965000,-0.004087,864738
19502,93142710,WBA,21881,2025-04-29,10.930000,-0.003192,864738
19502,93142710,WBA,21881,2025-04-30,10.970000,0.003660,864738
19502,93142710,WBA,21881,2025-05-01,10.930000,-0.003646,864738
19502,93142710,WBA,21881,2025-05-02,10.980000,0.004575,864738
19502,93142710,WBA,21881,2025-05-05,11.000000,0.001821,864738
19502,93142710,WBA,21881,2025-05-06,10.990000,-0.000909,864738
19502,93142710,WBA,21881,2025-05-07,11.050000,0.005460,864738
19502,93142710,WBA,21881,2025-05-08,11.160000,0.009955,864738
19502,93142710,WBA,21881,2025-05-09,11.220000,0.005376,864738
19502,93142710,WBA,21881,2025-05-12,11.400000,0.016043,864738
19502,93142710,WBA,21881,2025-05-13,11.370000,-0.002632,864738
19502,93142710,WBA,21881,2025-05-14,11.130000,-0.021108,864738
19502,93142710,WBA,21881,2025-05-15,11.180000,0.004492,864738
19502,93142710,WBA,21881,2025-05-16,11.290000,0.009839,864738
19502,93142710,WBA,21881,2025-05-19,11.250000,-0.003543,864738
19502,93142710,WBA,21881,2025-05-20,11.230000,-0.001778,864738
19502,93142710,WBA,21881,2025-05-21,11.180000,-0.004452,864738
19502,93142710,WBA,21881,2025-05-22,11.240000,0.005367,864738
19502,93142710,WBA,21881,2025-05-23,11.170000,-0.006228,864738
19502,93142710,WBA,21881,2025-05-27,11.210000,0.003581,864738
19502,93142710,WBA,21881,2025-05-28,11.190000,-0.001784,864738
19502,93142710,WBA,21881,2025-05-29,11.235000,0.004021,864738
19502,93142710,WBA,21881,2025-05-30,11.250000,0.001335,865204
19502,93142710,WBA,21881,2025-06-02,11.200000,-0.004444,865204
19502,93142710,WBA,21881,2025-06-03,11.230000,0.002679,865204
19502,93142710,WBA,21881,2025-06-04,11.250000,0.001781,865204
19502,93142710,WBA,21881,2025-06-05,11.250000,0.000000,865204
19502,93142710,WBA,21881,2025-06-06,11.250000,0.000000,865204
19502,93142710,WBA,21881,2025-06-09,11.330000,0.007111,865204
19502,93142710,WBA,21881,2025-06-10,11.350000,0.001765,865204
19502,93142710,WBA,21881,2025-06-11,11.340000,-0.000881,865204
19502,93142710,WBA,21881,2025-06-12,11.360000,0.001764,865204
19502,93142710,WBA,21881,2025-06-13,11.390000,0.002641,865204
19502,93142710,WBA,21881,2025-06-16,11.400000,0.000878,865204
19502,93142710,WBA,21881,2025-06-17,11.390000,-0.000877,865204
19502,93142710,WBA,21881,2025-06-18,11.390000,0.000000,865561
19502,93142710,WBA,21881,2025-06-20,11.310000,-0.007024,865561
19502,93142710,WBA,21881,2025-06-23,11.350000,0.003537,865561
19502,93142710,WBA,21881,2025-06-24,11.350000,0.000000,865561
19502,93142710,WBA,21881,2025-06-25,11.310000,-0.003524,865561
19502,93142710,WBA,21881,2025-06-26,11.380000,0.006189,865561
19502,93142710,WBA,21881,2025-06-27,11.450000,0.006151,865561
19502,93142710,WBA,21881,2025-06-30,11.480000,0.002620,865561
19502,93142710,WBA,21881,2025-07-01,11.490000,0.000871,865561
19502,93142710,WBA,21881,2025-07-02,11.490000,0.000000,865561
19502,93142710,WBA,21881,2025-07-03,11.470000,-0.001741,865561
19502,93142710,WBA,21881,2025-07-07,11.550000,0.006975,865561
19502,93142710,WBA,21881,2025-07-08,11.520000,-0.002597,865561
19502,93142710,WBA,21881,2025-07-09,11.580000,0.005208,865561
19502,93142710,WBA,21881,2025-07-10,11.560000,-0.001727,865561
19502,93142710,WBA,21881,2025-07-11,11.520000,-0.003460,865561
19502,93142710,WBA,21881,2025-07-14,11.510000,-0.000868,865561
19502,93142710,WBA,21881,2025-07-15,11.510000,0.000000,865561
19502,93142710,WBA,21881,2025-07-16,11.520000,0.000869,865561
19502,93142710,WBA,21881,2025-07-17,11.510000,-0.000868,865561
19502,93142710,WBA,21881,2025-07-18,11.490000,-0.001738,865561
19502,93142710,WBA,21881,2025-07-21,11.520000,0.002611,865561
19502,93142710,WBA,21881,2025-07-22,11.540000,0.001736,865561
19502,93142710,WBA,21881,2025-07-23,11.530000,-0.000867,865561
19502,93142710,WBA,21881,2025-07-24,11.590000,0.005204,865561
19502,93142710,WBA,21881,2025-07-25,11.610000,0.001726,865561
19502,93142710,WBA,21881,2025-07-28,11.630000,0.001723,865561
19502,93142710,WBA,21881,2025-07-29,11.620000,-0.000860,865561
19502,93142710,WBA,21881,2025-07-30,11.630000,0.000861,865561
19502,93142710,WBA,21881,2025-07-31,11.640000,0.000860,865561
19502,93142710,WBA,21881,2025-08-01,11.640000,0.000000,865561
19502,93142710,WBA,21881,2025-08-04,11.660000,0.001718,865561
19502,93142710,WBA,21881,2025-08-05,11.690000,0.002573,865561
19502,93142710,WBA,21881,2025-08-06,11.830000,0.011976,865561
19502,93142710,WBA,21881,2025-08-07,11.900000,0.005917,865561
19502,93142710,WBA,21881,2025-08-08,11.940000,0.003361,865561
19502,93142710,WBA,21881,2025-08-11,11.860000,-0.006700,865561
19502,93142710,WBA,21881,2025-08-12,11.870000,0.000843,865561
19502,93142710,WBA,21881,2025-08-13,11.890000,0.001685,865561
19502,93142710,WBA,21881,2025-08-14,12.040000,0.012616,865561
19502,93142710,WBA,21881,2025-08-15,11.960000,-0.006645,865561
19502,93142710,WBA,21881,2025-08-18,12.000000,0.003344,865561
19502,93142710,WBA,21881,2025-08-19,12.080000,0.006667,865561
19502,93142710,WBA,21881,2025-08-20,12.200000,0.009934,865561
19502,93142710,WBA,21881,2025-08-21,12.190000,-0.000820,865561
19502,93142710,WBA,21881,2025-08-22,12.070000,-0.009844,865561
19502,93142710,WBA,21881,2025-08-25,11.970000,-0.008285,865561
19502,93142710,WBA,21881,2025-08-26,11.920000,-0.004177,865561
19502,93142710,WBA,21881,2025-08-27,11.980000,0.005034,865561
19502,93142710,,21881,2025-08-28,0.000000,-0.044240,
19502,93142710,,21881,2025-08-28,0.000000,-0.044240,
19561,09702310,BA,20315,2025-01-02,171.870000,-0.028983,748176
19561,09702310,BA,20315,2025-01-03,169.900000,-0.011462,748176
19561,09702310,BA,20315,2025-01-06,170.780000,0.005180,748176
19561,09702310,BA,20315,2025-01-07,172.510000,0.010130,748176
19561,09702310,BA,20315,2025-01-08,171.760000,-0.004348,748176
19561,09702310,BA,20315,2025-01-10,172.000000,0.001397,748176
19561,09702310,BA,20315,2025-01-13,170.570000,-0.008314,748176
19561,09702310,BA,20315,2025-01-14,167.020000,-0.020813,748176
19561,09702310,BA,20315,2025-01-15,166.200000,-0.004910,748176
19561,09702310,BA,20315,2025-01-16,168.930000,0.016426,748176
19561,09702310,BA,20315,2025-01-17,171.090000,0.012786,748176
19561,09702310,BA,20315,2025-01-21,175.560000,0.026127,748176
19561,09702310,BA,20315,2025-01-22,174.800000,-0.004329,748176
19561,09702310,BA,20315,2025-01-23,178.500000,0.021167,748176
19561,09702310,BA,20315,2025-01-24,176.060000,-0.013669,748176
19561,09702310,BA,20315,2025-01-27,175.160000,-0.005112,748176
19561,09702310,BA,20315,2025-01-28,177.780000,0.014958,748176
19561,09702310,BA,20315,2025-01-29,173.660000,-0.023175,748176
19561,09702310,BA,20315,2025-01-30,179.530000,0.033802,748176
19561,09702310,BA,20315,2025-01-31,176.520000,-0.016766,748176
19561,09702310,BA,20315,2025-02-03,175.870000,-0.003682,748176
19561,09702310,BA,20315,2025-02-04,176.230000,0.002047,748176
19561,09702310,BA,20315,2025-02-05,181.840000,0.031833,748176
19561,09702310,BA,20315,2025-02-06,184.800000,0.016278,748176
19561,09702310,BA,20315,2025-02-07,181.490000,-0.017911,748176
19561,09702310,BA,20315,2025-02-10,180.550000,-0.005179,748176
19561,09702310,BA,20315,2025-02-11,180.440000,-0.000609,748176
19561,09702310,BA,20315,2025-02-12,186.250000,0.032199,748176
19561,09702310,BA,20315,2025-02-13,185.440000,-0.004349,748176
19561,09702310,BA,20315,2025-02-14,184.420000,-0.005500,748176
19561,09702310,BA,20315,2025-02-18,184.970000,0.002982,748176
19561,09702310,BA,20315,2025-02-19,186.150000,0.006379,748176
19561,09702310,BA,20315,2025-02-20,180.880000,-0.028311,748176
19561,09702310,BA,20315,2025-02-21,177.150000,-0.020621,748176
19561,09702310,BA,20315,2025-02-24,179.910000,0.015580,748176
19561,09702310,BA,20315,2025-02-25,178.270000,-0.009116,748176
19561,09702310,BA,20315,2025-02-26,173.040000,-0.029338,748176
19561,09702310,BA,20315,2025-02-27,173.830000,0.004565,748176
19561,09702310,BA,20315,2025-02-28,174.630000,0.004602,750074
19561,09702310,BA,20315,2025-03-03,170.060000,-0.026170,750074
19561,09702310,BA,20315,2025-03-04,158.900000,-0.065624,750074
19561,09702310,BA,20315,2025-03-05,163.160000,0.026809,750074
19561,09702310,BA,20315,2025-03-06,158.430000,-0.028990,750074
19561,09702310,BA,20315,2025-03-07,154.180000,-0.026826,750074
19561,09702310,BA,20315,2025-03-10,148.150000,-0.039110,750074
19561,09702310,BA,20315,2025-03-11,154.060000,0.039892,750074
19561,09702310,BA,20315,2025-03-12,158.800000,0.030767,750074
19561,09702310,BA,20315,2025-03-13,159.320000,0.003275,750074
19561,09702310,BA,20315,2025-03-14,161.810000,0.015629,750074
19561,09702310,BA,20315,2025-03-17,161.850000,0.000247,750074
19561,09702310,BA,20315,2025-03-18,161.570000,-0.001730,750074
19561,09702310,BA,20315,2025-03-19,172.620000,0.068391,750074
19561,09702310,BA,20315,2025-03-20,172.830000,0.001217,750074
19561,09702310,BA,20315,2025-03-21,178.110000,0.030550,750074
19561,09702310,BA,20315,2025-03-24,180.900000,0.015664,750074
19561,09702310,BA,20315,2025-03-25,182.590000,0.009342,750074
19561,09702310,BA,20315,2025-03-26,178.550000,-0.022126,750074
19561,09702310,BA,20315,2025-03-27,179.110000,0.003136,750074
19561,09702310,BA,20315,2025-03-28,173.310000,-0.032382,750074
19561,09702310,BA,20315,2025-03-31,170.550000,-0.015925,752407
19561,09702310,BA,20315,2025-04-01,168.170000,-0.013955,752407
19561,09702310,BA,20315,2025-04-02,168.560000,0.002319,752407
19561,09702310,BA,20315,2025-04-03,150.910000,-0.104710,752407
19561,09702310,BA,20315,2025-04-04,136.590000,-0.094891,752407
19561,09702310,BA,20315,2025-04-07,138.860000,0.016619,752407
19561,09702310,BA,20315,2025-04-08,139.390000,0.003817,752407
19561,09702310,BA,20315,2025-04-09,160.820000,0.153741,752407
19561,09702310,BA,20315,2025-04-10,155.520000,-0.032956,752407
19561,09702310,BA,20315,2025-04-11,156.840000,0.008488,752407
19561,09702310,BA,20315,2025-04-14,159.280000,0.015557,752407
19561,09702310,BA,20315,2025-04-15,155.520000,-0.023606,752407
19561,09702310,BA,20315,2025-04-16,156.470000,0.006109,752407
19561,09702310,BA,20315,2025-04-17,161.900000,0.034703,752407
19561,09702310,BA,20315,2025-04-21,159.340000,-0.015812,752407
19561,09702310,BA,20315,2025-04-22,162.520000,0.019957,752407
19561,09702310,BA,20315,2025-04-23,172.370000,0.060608,752407
19561,09702310,BA,20315,2025-04-24,176.260000,0.022568,752407
19561,09702310,BA,20315,2025-04-25,177.950000,0.009588,752407
19561,09702310,BA,20315,2025-04-28,182.300000,0.024445,752407
19561,09702310,BA,20315,2025-04-29,182.000000,-0.001646,752407
19561,09702310,BA,20315,2025-04-30,183.240000,0.006813,754005
19561,09702310,BA,20315,2025-05-01,182.890000,-0.001910,754005
19561,09702310,BA,20315,2025-05-02,185.460000,0.014052,754005
19561,09702310,BA,20315,2025-05-05,186.460000,0.005392,754005
19561,09702310,BA,20315,2025-05-06,185.960000,-0.002682,754005
19561,09702310,BA,20315,2025-05-07,185.560000,-0.002151,754005
19561,09702310,BA,20315,2025-05-08,191.700000,0.033089,754005
19561,09702310,BA,20315,2025-05-09,194.850000,0.016432,754005
19561,09702310,BA,20315,2025-05-12,198.530000,0.018886,754005
19561,09702310,BA,20315,2025-05-13,203.420000,0.024631,754005
19561,09702310,BA,20315,2025-05-14,204.720000,0.006391,754005
19561,09702310,BA,20315,2025-05-15,206.240000,0.007425,754005
19561,09702310,BA,20315,2025-05-16,205.820000,-0.002036,754005
19561,09702310,BA,20315,2025-05-19,205.250000,-0.002769,754005
19561,09702310,BA,20315,2025-05-20,207.670000,0.011790,754005
19561,09702310,BA,20315,2025-05-21,203.210000,-0.021476,754005
19561,09702310,BA,20315,2025-05-22,203.410000,0.000984,754005
19561,09702310,BA,20315,2025-05-23,202.360000,-0.005162,754005
19561,09702310,BA,20315,2025-05-27,201.030000,-0.006572,754005
19561,09702310,BA,20315,2025-05-28,201.500000,0.002338,754005
19561,09702310,BA,20315,2025-05-29,208.180000,0.033151,754005
19561,09702310,BA,20315,2025-05-30,207.320000,-0.004131,754005
19561,09702310,BA,20315,2025-06-02,211.470000,0.020017,754005
19561,09702310,BA,20315,2025-06-03,213.430000,0.009268,754005
19561,09702310,BA,20315,2025-06-04,211.980000,-0.006794,754005
19561,09702310,BA,20315,2025-06-05,209.020000,-0.013964,754005
19561,09702310,BA,20315,2025-06-06,210.800000,0.008516,754005
19561,09702310,BA,20315,2025-06-09,217.510000,0.031831,754005
19561,09702310,BA,20315,2025-06-10,215.730000,-0.008184,754005
19561,09702310,BA,20315,2025-06-11,214.000000,-0.008019,754005
19561,09702310,BA,20315,2025-06-12,203.750000,-0.047897,754005
19561,09702310,BA,20315,2025-06-13,200.320000,-0.016834,754005
19561,09702310,BA,20315,2025-06-16,201.700000,0.006889,754005
19561,09702310,BA,20315,2025-06-17,200.260000,-0.007139,754005
19561,09702310,BA,20315,2025-06-18,197.680000,-0.012883,754005
19561,09702310,BA,20315,2025-06-20,198.750000,0.005413,754005
19561,09702310,BA,20315,2025-06-23,201.310000,0.012881,754005
19561,09702310,BA,20315,2025-06-24,200.940000,-0.001838,754005
19561,09702310,BA,20315,2025-06-25,198.900000,-0.010152,754005
19561,09702310,BA,20315,2025-06-26,202.580000,0.018502,754005
19561,09702310,BA,20315,2025-06-27,214.550000,0.059088,754005
19561,09702310,BA,20315,2025-06-30,209.530000,-0.023398,754005
19561,09702310,BA,20315,2025-07-01,209.790000,0.001241,754005
19561,09702310,BA,20315,2025-07-02,212.030000,0.010677,754005
19561,09702310,BA,20315,2025-07-03,215.920000,0.018346,754005
19561,09702310,BA,20315,2025-07-07,218.630000,0.012551,754005
19561,09702310,BA,20315,2025-07-08,218.520000,-0.000503,754005
19561,09702310,BA,20315,2025-07-09,226.600000,0.036976,754005
19561,09702310,BA,20315,2025-07-10,226.090000,-0.002251,754005
19561,09702310,BA,20315,2025-07-11,226.840000,0.003317,754005
19561,09702310,BA,20315,2025-07-14,230.510000,0.016179,754005
19561,09702310,BA,20315,2025-07-15,230.000000,-0.002212,754005
19561,09702310,BA,20315,2025-07-16,229.900000,-0.000435,754005
19561,09702310,BA,20315,2025-07-17,231.000000,0.004785,754005
19561,09702310,BA,20315,2025-07-18,229.340000,-0.007186,754005
19561,09702310,BA,20315,2025-07-21,229.320000,-0.000087,754005
19561,09702310,BA,20315,2025-07-22,228.480000,-0.003663,754005
19561,09702310,BA,20315,2025-07-23,233.880000,0.023634,754005
19561,09702310,BA,20315,2025-07-24,231.270000,-0.011160,754005
19561,09702310,BA,20315,2025-07-25,233.060000,0.007740,754005
19561,09702310,BA,20315,2025-07-28,236.410000,0.014374,754005
19561,09702310,BA,20315,2025-07-29,226.080000,-0.043695,754005
19561,09702310,BA,20315,2025-07-30,225.840000,-0.001062,754005
19561,09702310,BA,20315,2025-07-31,221.840000,-0.017712,756158
19561,09702310,BA,20315,2025-08-01,221.900000,0.000270,756158
19561,09702310,BA,20315,2025-08-04,222.340000,0.001983,756158
19561,09702310,BA,20315,2025-08-05,224.860000,0.011334,756158
19561,09702310,BA,20315,2025-08-06,225.040000,0.000800,756158
19561,09702310,BA,20315,2025-08-07,227.330000,0.010176,756158
19561,09702310,BA,20315,2025-08-08,229.120000,0.007874,756158
19561,09702310,BA,20315,2025-08-11,225.960000,-0.013792,756158
19561,09702310,BA,20315,2025-08-12,232.610000,0.029430,756158
19561,09702310,BA,20315,2025-08-13,233.370000,0.003267,756158
19561,09702310,BA,20315,2025-08-14,233.190000,-0.000771,756158
19561,09702310,BA,20315,2025-08-15,235.260000,0.008877,756158
19561,09702310,BA,20315,2025-08-18,232.410000,-0.012114,756158
19561,09702310,BA,20315,2025-08-19,225.000000,-0.031883,756158
19561,09702310,BA,20315,2025-08-20,225.620000,0.002756,756158
19561,09702310,BA,20315,2025-08-21,224.460000,-0.005141,756158
19561,09702310,BA,20315,2025-08-22,230.120000,0.025216,756158
19561,09702310,BA,20315,2025-08-25,226.870000,-0.014123,756158
19561,09702310,BA,20315,2025-08-26,234.830000,0.035086,756158
19561,09702310,BA,20315,2025-08-27,235.620000,0.003364,756158
19561,09702310,BA,20315,2025-08-28,236.160000,0.002292,756158
19561,09702310,BA,20315,2025-08-29,234.680000,-0.006267,756158
19561,09702310,BA,20315,2025-09-02,237.380000,0.011505,756158
19561,09702310,BA,20315,2025-09-03,232.380000,-0.021063,756158
19561,09702310,BA,20315,2025-09-04,230.750000,-0.007014,756158
19561,09702310,BA,20315,2025-09-05,229.610000,-0.004940,756158
19561,09702310,BA,20315,2025-09-08,230.950000,0.005836,756158
19561,09702310,BA,20315,2025-09-09,229.520000,-0.006192,756158
19561,09702310,BA,20315,2025-09-10,227.520000,-0.008714,756158
19561,09702310,BA,20315,2025-09-11,219.990000,-0.033096,756158
19561,09702310,BA,20315,2025-09-12,215.940000,-0.018410,756158
19561,09702310,BA,20315,2025-09-15,215.750000,-0.000880,756158
19561,09702310,BA,20315,2025-09-16,215.020000,-0.003384,756158
19561,09702310,BA,20315,2025-09-17,214.630000,-0.001814,756158
19561,09702310,BA,20315,2025-09-18,215.660000,0.004799,756158
19561,09702310,BA,20315,2025-09-19,215.650000,-0.000046,756158
19561,09702310,BA,20315,2025-09-22,212.090000,-0.016508,756158
19561,09702310,BA,20315,2025-09-23,216.340000,0.020039,756158
19561,09702310,BA,20315,2025-09-24,215.100000,-0.005732,756158
19561,09702310,BA,20315,2025-09-25,213.530000,-0.007299,756158
19561,09702310,BA,20315,2025-09-26,221.260000,0.036201,756158
19561,09702310,BA,20315,2025-09-29,217.080000,-0.018892,756158
19561,09702310,BA,20315,2025-09-30,215.830000,-0.005758,756158
19561,09702310,BA,20315,2025-10-01,215.200000,-0.002919,756158
19561,09702310,BA,20315,2025-10-02,217.430000,0.010362,756158
19561,09702310,BA,20315,2025-10-03,216.300000,-0.005197,756158
19561,09702310,BA,20315,2025-10-06,219.730000,0.015858,756158
19561,09702310,BA,20315,2025-10-07,221.820000,0.009512,756158
19561,09702310,BA,20315,2025-10-08,225.320000,0.015779,756158
19561,09702310,BA,20315,2025-10-09,216.000000,-0.041363,756158
19561,09702310,BA,20315,2025-10-10,210.730000,-0.024398,756158
19561,09702310,BA,20315,2025-10-13,215.560000,0.022920,756158
19561,09702310,BA,20315,2025-10-14,214.300000,-0.005845,756158
19561,09702310,BA,20315,2025-10-15,214.000000,-0.001400,756158
19561,09702310,BA,20315,2025-10-16,211.890000,-0.009860,756158
19561,09702310,BA,20315,2025-10-17,212.940000,0.004955,756158
19561,09702310,BA,20315,2025-10-20,216.820000,0.018221,756158
19561,09702310,BA,20315,2025-10-21,217.260000,0.002029,756158
19561,09702310,BA,20315,2025-10-22,216.590000,-0.003084,756158
19561,09702310,BA,20315,2025-10-23,217.770000,0.005448,756158
19561,09702310,BA,20315,2025-10-24,221.350000,0.016439,756158
19561,09702310,BA,20315,2025-10-27,223.000000,0.007454,756158
19561,09702310,BA,20315,2025-10-28,223.330000,0.001480,756158
19561,09702310,BA,20315,2025-10-29,213.580000,-0.043657,756158
19561,09702310,BA,20315,2025-10-30,200.080000,-0.063208,756158
19561,09702310,BA,20315,2025-10-31,201.020000,0.004698,760095
19561,09702310,BA,20315,2025-11-03,204.550000,0.017560,760095
19561,09702310,BA,20315,2025-11-04,198.050000,-0.031777,760095
19561,09702310,BA,20315,2025-11-05,197.620000,-0.002171,760095
19561,09702310,BA,20315,2025-11-06,196.500000,-0.005667,760095
19561,09702310,BA,20315,2025-11-07,194.610000,-0.009618,760095
19561,09702310,BA,20315,2025-11-10,194.810000,0.001028,760095
19561,09702310,BA,20315,2025-11-11,195.210000,0.002053,760095
19561,09702310,BA,20315,2025-11-12,195.500000,0.001486,760095
19561,09702310,BA,20315,2025-11-13,194.580000,-0.004706,760095
19561,09702310,BA,20315,2025-11-14,194.520000,-0.000308,760095
19561,09702310,BA,20315,2025-11-17,191.810000,-0.013932,760095
19561,09702310,BA,20315,2025-11-18,189.630000,-0.011365,760095
19561,09702310,BA,20315,2025-11-19,185.700000,-0.020725,760095
19561,09702310,BA,20315,2025-11-20,179.380000,-0.034033,760095
19561,09702310,BA,20315,2025-11-21,179.700000,0.001784,760095
19561,09702310,BA,20315,2025-11-24,179.120000,-0.003228,760095
19561,09702310,BA,20315,2025-11-25,182.440000,0.018535,760095
19561,09702310,BA,20315,2025-11-26,186.920000,0.024556,760095
19561,09702310,BA,20315,2025-11-28,189.000000,0.011128,760095
19561,09702310,BA,20315,2025-12-01,186.460000,-0.013439,760095
19561,09702310,BA,20315,2025-12-02,205.380000,0.101469,760095
19561,09702310,BA,20315,2025-12-03,202.540000,-0.013828,760095
19561,09702310,BA,20315,2025-12-04,201.870000,-0.003308,760095
19561,09702310,BA,20315,2025-12-05,201.890000,0.000099,760095
19561,09702310,BA,20315,2025-12-08,206.270000,0.021695,760095
19561,09702310,BA,20315,2025-12-09,200.370000,-0.028603,760095
19561,09702310,BA,20315,2025-12-10,198.720000,-0.008235,760095
19561,09702310,BA,20315,2025-12-11,200.710000,0.010014,760095
19561,09702310,BA,20315,2025-12-12,204.380000,0.018285,760095
19561,09702310,BA,20315,2025-12-15,205.500000,0.005480,760095
19561,09702310,BA,20315,2025-12-16,206.710000,0.005888,760095
19561,09702310,BA,20315,2025-12-17,206.330000,-0.001838,760095
19561,09702310,BA,20315,2025-12-18,208.270000,0.009402,760095
19561,09702310,BA,20315,2025-12-19,214.080000,0.027896,760095
19561,09702310,BA,20315,2025-12-22,216.840000,0.012892,760095
19561,09702310,BA,20315,2025-12-23,216.850000,0.000046,760095
19561,09702310,BA,20315,2025-12-24,218.160000,0.006041,760095
19561,09702310,BA,20315,2025-12-26,216.440000,-0.007884,760095
19561,09702310,BA,20315,2025-12-29,217.250000,0.003742,760095
19561,09702310,BA,20315,2025-12-30,218.500000,0.005754,760095
19561,09702310,BA,20315,2025-12-31,217.120000,-0.006316,783071
19583,G491BT10,IVZ,30929,2025-01-02,17.650000,0.009725,449440
19583,G491BT10,IVZ,30929,2025-01-03,17.750000,0.005666,449440
19583,G491BT10,IVZ,30929,2025-01-06,17.400000,-0.019718,449440
19583,G491BT10,IVZ,30929,2025-01-07,17.150000,-0.014368,449440
19583,G491BT10,IVZ,30929,2025-01-08,17.120000,-0.001749,449440
19583,G491BT10,IVZ,30929,2025-01-10,16.360000,-0.044393,449440
19583,G491BT10,IVZ,30929,2025-01-13,16.420000,0.003667,449440
19583,G491BT10,IVZ,30929,2025-01-14,16.580000,0.009744,449440
19583,G491BT10,IVZ,30929,2025-01-15,17.050000,0.028347,449440
19583,G491BT10,IVZ,30929,2025-01-16,16.870000,-0.010557,449440
19583,G491BT10,IVZ,30929,2025-01-17,17.200000,0.019561,449440
19583,G491BT10,IVZ,30929,2025-01-21,17.500000,0.017442,449440
19583,G491BT10,IVZ,30929,2025-01-22,17.420000,-0.004571,449440
19583,G491BT10,IVZ,30929,2025-01-23,17.580000,0.009185,449440
19583,G491BT10,IVZ,30929,2025-01-24,17.630000,0.002844,449440
19583,G491BT10,IVZ,30929,2025-01-27,17.750000,0.006807,449440
19583,G491BT10,IVZ,30929,2025-01-28,19.340000,0.089577,449440
19583,G491BT10,IVZ,30929,2025-01-29,19.000000,-0.017580,449440
19583,G491BT10,IVZ,30929,2025-01-30,19.220000,0.011579,449440
19583,G491BT10,IVZ,30929,2025-01-31,19.230000,0.000520,449440
19583,G491BT10,IVZ,30929,2025-02-03,18.340000,-0.046282,449440
19583,G491BT10,IVZ,30929,2025-02-04,18.390000,0.002726,449440
19583,G491BT10,IVZ,30929,2025-02-05,18.730000,0.018488,449440
19583,G491BT10,IVZ,30929,2025-02-06,19.170000,0.023492,449440
19583,G491BT10,IVZ,30929,2025-02-07,18.910000,-0.013563,449440
19583,G491BT10,IVZ,30929,2025-02-10,18.710000,-0.010576,449440
19583,G491BT10,IVZ,30929,2025-02-11,18.740000,0.001603,449440
19583,G491BT10,IVZ,30929,2025-02-12,18.280000,-0.024546,449440
19583,G491BT10,IVZ,30929,2025-02-13,18.420000,0.007659,449440
19583,G491BT10,IVZ,30929,2025-02-14,18.500000,0.015472,449440
19583,G491BT10,IVZ,30929,2025-02-18,18.520000,0.001081,449440
19583,G491BT10,IVZ,30929,2025-02-19,18.190000,-0.017819,449440
19583,G491BT10,IVZ,30929,2025-02-20,17.860000,-0.018142,449440
19583,G491BT10,IVZ,30929,2025-02-21,17.480000,-0.021277,449440
19583,G491BT10,IVZ,30929,2025-02-24,17.620000,0.008009,449440
19583,G491BT10,IVZ,30929,2025-02-25,17.330000,-0.016459,449440
19583,G491BT10,IVZ,30929,2025-02-26,17.190000,-0.008078,449440
19583,G491BT10,IVZ,30929,2025-02-27,17.210000,0.001163,449440
19583,G491BT10,IVZ,30929,2025-02-28,17.390000,0.010459,447602
19583,G491BT10,IVZ,30929,2025-03-03,16.760000,-0.036228,447602
19583,G491BT10,IVZ,30929,2025-03-04,16.000000,-0.045346,447602
19583,G491BT10,IVZ,30929,2025-03-05,16.410000,0.025625,447602
19583,G491BT10,IVZ,30929,2025-03-06,15.750000,-0.040219,447602
19583,G491BT10,IVZ,30929,2025-03-07,15.630000,-0.007619,447602
19583,G491BT10,IVZ,30929,2025-03-10,14.820000,-0.051823,447602
19583,G491BT10,IVZ,30929,2025-03-11,15.240000,0.028340,447602
19583,G491BT10,IVZ,30929,2025-03-12,15.250000,0.000656,447602
19583,G491BT10,IVZ,30929,2025-03-13,14.950000,-0.019672,447602
19583,G491BT10,IVZ,30929,2025-03-14,15.280000,0.022074,447602
19583,G491BT10,IVZ,30929,2025-03-17,15.440000,0.010471,447602
19583,G491BT10,IVZ,30929,2025-03-18,15.330000,-0.007124,447602
19583,G491BT10,IVZ,30929,2025-03-19,15.570000,0.015656,447602
19583,G491BT10,IVZ,30929,2025-03-20,15.520000,-0.003211,447602
19583,G491BT10,IVZ,30929,2025-03-21,15.320000,-0.012887,447602
19583,G491BT10,IVZ,30929,2025-03-24,15.860000,0.035248,447602
19583,G491BT10,IVZ,30929,2025-03-25,15.970000,0.006936,447602
19583,G491BT10,IVZ,30929,2025-03-26,15.690000,-0.017533,447602
19583,G491BT10,IVZ,30929,2025-03-27,15.550000,-0.008923,447602
19583,G491BT10,IVZ,30929,2025-03-28,15.190000,-0.023151,447602
19583,G491BT10,IVZ,30929,2025-03-31,15.170000,-0.001317,447602
19583,G491BT10,IVZ,30929,2025-04-01,15.190000,0.001318,447602
19583,G491BT10,IVZ,30929,2025-04-02,15.690000,0.032916,447602
19583,G491BT10,IVZ,30929,2025-04-03,13.830000,-0.118547,447602
19583,G491BT10,IVZ,30929,2025-04-04,12.810000,-0.073753,447602
19583,G491BT10,IVZ,30929,2025-04-07,12.710000,-0.007806,447602
19583,G491BT10,IVZ,30929,2025-04-08,12.140000,-0.044847,447602
19583,G491BT10,IVZ,30929,2025-04-09,13.650000,0.124382,447602
19583,G491BT10,IVZ,30929,2025-04-10,12.690000,-0.070330,447602
19583,G491BT10,IVZ,30929,2025-04-11,12.780000,0.007092,447602
19583,G491BT10,IVZ,30929,2025-04-14,12.970000,0.014867,447602
19583,G491BT10,IVZ,30929,2025-04-15,13.080000,0.008481,447602
19583,G491BT10,IVZ,30929,2025-04-16,12.640000,-0.033639,447602
19583,G491BT10,IVZ,30929,2025-04-17,12.800000,0.012658,447602
19583,G491BT10,IVZ,30929,2025-04-21,12.460000,-0.026563,447602
19583,G491BT10,IVZ,30929,2025-04-22,13.490000,0.082665,447602
19583,G491BT10,IVZ,30929,2025-04-23,13.510000,0.001483,447602
19583,G491BT10,IVZ,30929,2025-04-24,14.070000,0.041451,447602
19583,G491BT10,IVZ,30929,2025-04-25,13.930000,-0.009950,447602
19583,G491BT10,IVZ,30929,2025-04-28,13.940000,0.000718,447602
19583,G491BT10,IVZ,30929,2025-04-29,13.960000,0.001435,447602
19583,G491BT10,IVZ,30929,2025-04-30,13.930000,-0.002149,447556
19583,G491BT10,IVZ,30929,2025-05-01,13.920000,-0.000718,447556
19583,G491BT10,IVZ,30929,2025-05-02,14.410000,0.035201,447556
19583,G491BT10,IVZ,30929,2025-05-05,14.330000,-0.005552,447556
19583,G491BT10,IVZ,30929,2025-05-06,14.180000,-0.010468,447556
19583,G491BT10,IVZ,30929,2025-05-07,14.330000,0.010578,447556
19583,G491BT10,IVZ,30929,2025-05-08,14.750000,0.029309,447556
19583,G491BT10,IVZ,30929,2025-05-09,14.830000,0.005424,447556
19583,G491BT10,IVZ,30929,2025-05-12,15.590000,0.051247,447556
19583,G491BT10,IVZ,30929,2025-05-13,15.650000,0.003849,447556
19583,G491BT10,IVZ,30929,2025-05-14,15.480000,0.002556,447556
19583,G491BT10,IVZ,30929,2025-05-15,15.320000,-0.010336,447556
19583,G491BT10,IVZ,30929,2025-05-16,15.440000,0.007833,447556
19583,G491BT10,IVZ,30929,2025-05-19,15.330000,-0.007124,447556
19583,G491BT10,IVZ,30929,2025-05-20,15.160000,-0.011089,447556
19583,G491BT10,IVZ,30929,2025-05-21,14.640000,-0.034301,447556
19583,G491BT10,IVZ,30929,2025-05-22,14.580000,-0.004098,447556
19583,G491BT10,IVZ,30929,2025-05-23,14.380000,-0.013717,447556
19583,G491BT10,IVZ,30929,2025-05-27,14.760000,0.026426,447556
19583,G491BT10,IVZ,30929,2025-05-28,14.490000,-0.018293,447556
19583,G491BT10,IVZ,30929,2025-05-29,14.750000,0.017943,447556
19583,G491BT10,IVZ,30929,2025-05-30,14.460000,-0.019661,447556
19583,G491BT10,IVZ,30929,2025-06-02,14.380000,-0.005533,447556
19583,G491BT10,IVZ,30929,2025-06-03,14.450000,0.004868,447556
19583,G491BT10,IVZ,30929,2025-06-04,14.420000,-0.002076,447556
19583,G491BT10,IVZ,30929,2025-06-05,14.250000,-0.011789,447556
19583,G491BT10,IVZ,30929,2025-06-06,14.390000,0.009825,447556
19583,G491BT10,IVZ,30929,2025-06-09,14.680000,0.020153,447556
19583,G491BT10,IVZ,30929,2025-06-10,14.810000,0.008856,447556
19583,G491BT10,IVZ,30929,2025-06-11,15.070000,0.017556,447556
19583,G491BT10,IVZ,30929,2025-06-12,14.950000,-0.007963,447556
19583,G491BT10,IVZ,30929,2025-06-13,14.530000,-0.028094,447556
19583,G491BT10,IVZ,30929,2025-06-16,14.830000,0.020647,447556
19583,G491BT10,IVZ,30929,2025-06-17,14.520000,-0.020904,447556
19583,G491BT10,IVZ,30929,2025-06-18,14.720000,0.013774,447556
19583,G491BT10,IVZ,30929,2025-06-20,14.810000,0.006114,447556
19583,G491BT10,IVZ,30929,2025-06-23,14.930000,0.008103,447556
19583,G491BT10,IVZ,30929,2025-06-24,15.290000,0.024113,447556
19583,G491BT10,IVZ,30929,2025-06-25,15.250000,-0.002616,447556
19583,G491BT10,IVZ,30929,2025-06-26,15.580000,0.021639,447556
19583,G491BT10,IVZ,30929,2025-06-27,15.700000,0.007702,447556
19583,G491BT10,IVZ,30929,2025-06-30,15.770000,0.004459,447556
19583,G491BT10,IVZ,30929,2025-07-01,16.170000,0.025365,447556
19583,G491BT10,IVZ,30929,2025-07-02,16.590000,0.025974,447556
19583,G491BT10,IVZ,30929,2025-07-03,16.730000,0.008439,447556
19583,G491BT10,IVZ,30929,2025-07-07,16.720000,-0.000598,447556
19583,G491BT10,IVZ,30929,2025-07-08,16.690000,-0.001794,447556
19583,G491BT10,IVZ,30929,2025-07-09,16.950000,0.015578,447556
19583,G491BT10,IVZ,30929,2025-07-10,17.400000,0.026549,447556
19583,G491BT10,IVZ,30929,2025-07-11,17.430000,0.001724,447556
19583,G491BT10,IVZ,30929,2025-07-14,17.340000,-0.005164,447556
19583,G491BT10,IVZ,30929,2025-07-15,16.740000,-0.034602,447556
19583,G491BT10,IVZ,30929,2025-07-16,16.880000,0.008363,447556
19583,G491BT10,IVZ,30929,2025-07-17,17.280000,0.023697,447556
19583,G491BT10,IVZ,30929,2025-07-18,19.920000,0.152778,447556
19583,G491BT10,IVZ,30929,2025-07-21,20.200000,0.014056,447556
19583,G491BT10,IVZ,30929,2025-07-22,21.250000,0.051980,447556
19583,G491BT10,IVZ,30929,2025-07-23,21.440000,0.008941,447556
19583,G491BT10,IVZ,30929,2025-07-24,21.430000,-0.000466,447556
19583,G491BT10,IVZ,30929,2025-07-25,21.810000,0.017732,447556
19583,G491BT10,IVZ,30929,2025-07-28,21.680000,-0.005961,447556
19583,G491BT10,IVZ,30929,2025-07-29,21.720000,0.001845,447556
19583,G491BT10,IVZ,30929,2025-07-30,21.480000,-0.011050,447556
19583,G491BT10,IVZ,30929,2025-07-31,21.010000,-0.021881,447556
19583,G491BT10,IVZ,30929,2025-08-01,20.610000,-0.019039,447556
19583,G491BT10,IVZ,30929,2025-08-04,21.000000,0.018923,447556
19583,G491BT10,IVZ,30929,2025-08-05,21.170000,0.008095,447556
19583,G491BT10,IVZ,30929,2025-08-06,21.100000,-0.003307,447556
19583,G491BT10,IVZ,30929,2025-08-07,20.570000,-0.025118,447556
19583,G491BT10,IVZ,30929,2025-08-08,20.720000,0.007292,447556
19583,G491BT10,IVZ,30929,2025-08-11,20.450000,-0.013031,447556
19583,G491BT10,IVZ,30929,2025-08-12,21.040000,0.028851,447556
19583,G491BT10,IVZ,30929,2025-08-13,21.520000,0.022814,447556
19583,G491BT10,IVZ,30929,2025-08-14,21.340000,0.001394,447556
19583,G491BT10,IVZ,30929,2025-08-15,21.120000,-0.010309,447556
19583,G491BT10,IVZ,30929,2025-08-18,21.000000,-0.005682,447556
19583,G491BT10,IVZ,30929,2025-08-19,20.830000,-0.008095,447556
19583,G491BT10,IVZ,30929,2025-08-20,20.780000,-0.002400,447556
19583,G491BT10,IVZ,30929,2025-08-21,20.670000,-0.005294,447556
19583,G491BT10,IVZ,30929,2025-08-22,21.550000,0.042574,447556
19583,G491BT10,IVZ,30929,2025-08-25,21.620000,0.003248,447556
19583,G491BT10,IVZ,30929,2025-08-26,21.930000,0.014339,447556
19583,G491BT10,IVZ,30929,2025-08-27,22.050000,0.005472,447556
19583,G491BT10,IVZ,30929,2025-08-28,22.060000,0.000454,447556
19583,G491BT10,IVZ,30929,2025-08-29,21.890000,-0.007706,445964
19583,G491BT10,IVZ,30929,2025-09-02,21.650000,-0.010964,445964
19583,G491BT10,IVZ,30929,2025-09-03,21.700000,0.002309,445964
19583,G491BT10,IVZ,30929,2025-09-04,21.960000,0.011982,445964
19583,G491BT10,IVZ,30929,2025-09-05,21.990000,0.001366,445964
19583,G491BT10,IVZ,30929,2025-09-08,22.000000,0.000455,445964
19583,G491BT10,IVZ,30929,2025-09-09,22.230000,0.010455,445964
19583,G491BT10,IVZ,30929,2025-09-10,22.160000,-0.003149,445964
19583,G491BT10,IVZ,30929,2025-09-11,22.550000,0.017599,445964
19583,G491BT10,IVZ,30929,2025-09-12,22.430000,-0.005322,445964
19583,G491BT10,IVZ,30929,2025-09-15,22.340000,-0.004012,445964
19583,G491BT10,IVZ,30929,2025-09-16,22.100000,-0.010743,445964
19583,G491BT10,IVZ,30929,2025-09-17,22.170000,0.003167,445964
19583,G491BT10,IVZ,30929,2025-09-18,22.650000,0.021651,445964
19583,G491BT10,IVZ,30929,2025-09-19,22.490000,-0.007064,445964
19583,G491BT10,IVZ,30929,2025-09-22,22.570000,0.003557,445964
19583,G491BT10,IVZ,30929,2025-09-23,22.430000,-0.006203,445964
19583,G491BT10,IVZ,30929,2025-09-24,22.180000,-0.011146,445964
19583,G491BT10,IVZ,30929,2025-09-25,22.360000,0.008115,445964
19583,G491BT10,IVZ,30929,2025-09-26,22.720000,0.016100,445964
19583,G491BT10,IVZ,30929,2025-09-29,23.000000,0.012324,445964
19583,G491BT10,IVZ,30929,2025-09-30,22.940000,-0.002609,445964
19583,G491BT10,IVZ,30929,2025-10-01,23.090000,0.006539,445964
19583,G491BT10,IVZ,30929,2025-10-02,23.610000,0.022521,445964
19583,G491BT10,IVZ,30929,2025-10-03,24.040000,0.018213,445964
19583,G491BT10,IVZ,30929,2025-10-06,24.130000,0.003744,445964
19583,G491BT10,IVZ,30929,2025-10-07,24.100000,-0.001243,445964
19583,G491BT10,IVZ,30929,2025-10-08,24.000000,-0.004149,445964
19583,G491BT10,IVZ,30929,2025-10-09,23.900000,-0.004167,445964
19583,G491BT10,IVZ,30929,2025-10-10,22.470000,-0.059833,445964
19583,G491BT10,IVZ,30929,2025-10-13,23.290000,0.036493,445964
19583,G491BT10,IVZ,30929,2025-10-14,23.450000,0.006870,445964
19583,G491BT10,IVZ,30929,2025-10-15,23.600000,0.006397,445964
19583,G491BT10,IVZ,30929,2025-10-16,22.800000,-0.033898,445964
19583,G491BT10,IVZ,30929,2025-10-17,22.790000,-0.000439,445964
19583,G491BT10,IVZ,30929,2025-10-20,22.840000,0.002194,445964
19583,G491BT10,IVZ,30929,2025-10-21,22.940000,0.004378,445964
19583,G491BT10,IVZ,30929,2025-10-22,22.780000,-0.006975,445964
19583,G491BT10,IVZ,30929,2025-10-23,22.680000,-0.004390,445964
19583,G491BT10,IVZ,30929,2025-10-24,23.000000,0.014109,445964
19583,G491BT10,IVZ,30929,2025-10-27,23.460000,0.020000,445964
19583,G491BT10,IVZ,30929,2025-10-28,23.960000,0.021313,445964
19583,G491BT10,IVZ,30929,2025-10-29,24.100000,0.005843,445964
19583,G491BT10,IVZ,30929,2025-10-30,23.480000,-0.025726,445964
19583,G491BT10,IVZ,30929,2025-10-31,23.700000,0.009370,445964
19583,G491BT10,IVZ,30929,2025-11-03,23.580000,-0.005063,445964
19583,G491BT10,IVZ,30929,2025-11-04,23.240000,-0.014419,445964
19583,G491BT10,IVZ,30929,2025-11-05,23.370000,0.005594,445964
19583,G491BT10,IVZ,30929,2025-11-06,23.390000,0.000856,445964
19583,G491BT10,IVZ,30929,2025-11-07,23.370000,-0.000855,445964
19583,G491BT10,IVZ,30929,2025-11-10,23.640000,0.011553,445964
19583,G491BT10,IVZ,30929,2025-11-11,23.880000,0.010152,445964
19583,G491BT10,IVZ,30929,2025-11-12,24.660000,0.032663,445964
19583,G491BT10,IVZ,30929,2025-11-13,23.980000,-0.027575,445964
19583,G491BT10,IVZ,30929,2025-11-14,23.520000,-0.010425,445964
19583,G491BT10,IVZ,30929,2025-11-17,22.440000,-0.045918,445964
19583,G491BT10,IVZ,30929,2025-11-18,22.660000,0.009804,445964
19583,G491BT10,IVZ,30929,2025-11-19,22.920000,0.011474,445964
19583,G491BT10,IVZ,30929,2025-11-20,22.700000,-0.009599,445964
19583,G491BT10,IVZ,30929,2025-11-21,23.220000,0.022907,445964
19583,G491BT10,IVZ,30929,2025-11-24,23.810000,0.025409,445964
19583,G491BT10,IVZ,30929,2025-11-25,24.230000,0.017640,445964
19583,G491BT10,IVZ,30929,2025-11-26,24.530000,0.012381,445964
19583,G491BT10,IVZ,30929,2025-11-28,24.450000,-0.003261,445093
19583,G491BT10,IVZ,30929,2025-12-01,24.660000,0.008589,445093
19583,G491BT10,IVZ,30929,2025-12-02,24.240000,-0.017032,445093
19583,G491BT10,IVZ,30929,2025-12-03,24.390000,0.006188,445093
19583,G491BT10,IVZ,30929,2025-12-04,25.210000,0.033620,445093
19583,G491BT10,IVZ,30929,2025-12-05,26.240000,0.040857,445093
19583,G491BT10,IVZ,30929,2025-12-08,25.810000,-0.016387,445093
19583,G491BT10,IVZ,30929,2025-12-09,26.540000,0.028284,445093
19583,G491BT10,IVZ,30929,2025-12-10,26.930000,0.014695,445093
19583,G491BT10,IVZ,30929,2025-12-11,27.000000,0.002599,445093
19583,G491BT10,IVZ,30929,2025-12-12,26.260000,-0.027407,445093
19583,G491BT10,IVZ,30929,2025-12-15,26.040000,-0.008378,445093
19583,G491BT10,IVZ,30929,2025-12-16,26.030000,-0.000384,445093
19583,G491BT10,IVZ,30929,2025-12-17,26.400000,0.014214,445093
19583,G491BT10,IVZ,30929,2025-12-18,26.480000,0.003030,445093
19583,G491BT10,IVZ,30929,2025-12-19,27.000000,0.019637,445093
19583,G491BT10,IVZ,30929,2025-12-22,27.340000,0.012593,445093
19583,G491BT10,IVZ,30929,2025-12-23,27.090000,-0.009144,445093
19583,G491BT10,IVZ,30929,2025-12-24,27.210000,0.004430,445093
19583,G491BT10,IVZ,30929,2025-12-26,26.960000,-0.009188,445093
19583,G491BT10,IVZ,30929,2025-12-29,26.840000,-0.004451,445093
19583,G491BT10,IVZ,30929,2025-12-30,26.460000,-0.014158,445093
19583,G491BT10,IVZ,30929,2025-12-31,26.270000,-0.007181,445093
19788,69608A10,PLTR,57309,2025-01-02,75.190000,-0.005818,2242390
19788,69608A10,PLTR,57309,2025-01-03,79.890000,0.062508,2242390
19788,69608A10,PLTR,57309,2025-01-06,75.920000,-0.049693,2242390
19788,69608A10,PLTR,57309,2025-01-07,69.990000,-0.078109,2242390
19788,69608A10,PLTR,57309,2025-01-08,68.230000,-0.025146,2242390
19788,69608A10,PLTR,57309,2025-01-10,67.260000,-0.014217,2242390
19788,69608A10,PLTR,57309,2025-01-13,64.980000,-0.033898,2242390
19788,69608A10,PLTR,57309,2025-01-14,65.910000,0.014312,2242390
19788,69608A10,PLTR,57309,2025-01-15,68.140000,0.033834,2242390
19788,69608A10,PLTR,57309,2025-01-16,69.240000,0.016143,2242390
19788,69608A10,PLTR,57309,2025-01-17,71.770000,0.036540,2242390
19788,69608A10,PLTR,57309,2025-01-21,73.070000,0.018113,2242390
19788,69608A10,PLTR,57309,2025-01-22,76.870000,0.052005,2242390
19788,69608A10,PLTR,57309,2025-01-23,78.980000,0.027449,2242390
19788,69608A10,PLTR,57309,2025-01-24,78.980000,0.000000,2242390
19788,69608A10,PLTR,57309,2025-01-27,75.440000,-0.044821,2242390
19788,69608A10,PLTR,57309,2025-01-28,80.230000,0.063494,2242390
19788,69608A10,PLTR,57309,2025-01-29,79.760000,-0.005858,2242390
19788,69608A10,PLTR,57309,2025-01-30,81.220000,0.018305,2242390
19788,69608A10,PLTR,57309,2025-01-31,82.490000,0.015637,2242390
19788,69608A10,PLTR,57309,2025-02-03,83.740000,0.015153,2242390
19788,69608A10,PLTR,57309,2025-02-04,103.830000,0.239909,2242390
19788,69608A10,PLTR,57309,2025-02-05,101.360000,-0.023789,2242390
19788,69608A10,PLTR,57309,2025-02-06,111.280000,0.097869,2242390
19788,69608A10,PLTR,57309,2025-02-07,110.850000,-0.003864,2242390
19788,69608A10,PLTR,57309,2025-02-10,116.650000,0.052323,2248951
19788,69608A10,PLTR,57309,2025-02-11,112.620000,-0.034548,2248951
19788,69608A10,PLTR,57309,2025-02-12,117.390000,0.042355,2248951
19788,69608A10,PLTR,57309,2025-02-13,117.910000,0.004430,2248951
19788,69608A10,PLTR,57309,2025-02-14,119.160000,0.010601,2248951
19788,69608A10,PLTR,57309,2025-02-18,124.620000,0.045821,2248951
19788,69608A10,PLTR,57309,2025-02-19,112.060000,-0.100786,2248951
19788,69608A10,PLTR,57309,2025-02-20,106.270000,-0.051669,2248951
19788,69608A10,PLTR,57309,2025-02-21,101.350000,-0.046297,2248951
19788,69608A10,PLTR,57309,2025-02-24,90.680000,-0.105279,2248951
19788,69608A10,PLTR,57309,2025-02-25,87.840000,-0.031319,2248951
19788,69608A10,PLTR,57309,2025-02-26,89.310000,0.016735,2248951
19788,69608A10,PLTR,57309,2025-02-27,84.770000,-0.050834,2248951
19788,69608A10,PLTR,57309,2025-02-28,84.920000,0.001769,2248951
19788,69608A10,PLTR,57309,2025-03-03,83.420000,-0.017664,2248951
19788,69608A10,PLTR,57309,2025-03-04,84.400000,0.011748,2248951
19788,69608A10,PLTR,57309,2025-03-05,90.130000,0.067891,2248951
19788,69608A10,PLTR,57309,2025-03-06,80.460000,-0.107289,2248951
19788,69608A10,PLTR,57309,2025-03-07,84.910000,0.055307,2248951
19788,69608A10,PLTR,57309,2025-03-10,76.380000,-0.100459,2248951
19788,69608A10,PLTR,57309,2025-03-11,78.050000,0.021864,2248951
19788,69608A10,PLTR,57309,2025-03-12,83.650000,0.071749,2248951
19788,69608A10,PLTR,57309,2025-03-13,79.620000,-0.048177,2248951
19788,69608A10,PLTR,57309,2025-03-14,86.240000,0.083145,2248951
19788,69608A10,PLTR,57309,2025-03-17,87.350000,0.012871,2248951
19788,69608A10,PLTR,57309,2025-03-18,83.890000,-0.039611,2248951
19788,69608A10,PLTR,57309,2025-03-19,86.100000,0.026344,2248951
19788,69608A10,PLTR,57309,2025-03-20,87.390000,0.014983,2248951
19788,69608A10,PLTR,57309,2025-03-21,90.960000,0.040851,2248951
19788,69608A10,PLTR,57309,2025-03-24,96.750000,0.063654,2248951
19788,69608A10,PLTR,57309,2025-03-25,96.500000,-0.002584,2248951
19788,69608A10,PLTR,57309,2025-03-26,92.280000,-0.043731,2248951
19788,69608A10,PLTR,57309,2025-03-27,90.090000,-0.023732,2248951
19788,69608A10,PLTR,57309,2025-03-28,85.850000,-0.047064,2248951
19788,69608A10,PLTR,57309,2025-03-31,84.400000,-0.016890,2262656
19788,69608A10,PLTR,57309,2025-04-01,84.680000,0.003318,2262656
19788,69608A10,PLTR,57309,2025-04-02,87.450000,0.032711,2262656
19788,69608A10,PLTR,57309,2025-04-03,83.600000,-0.044025,2262656
19788,69608A10,PLTR,57309,2025-04-04,74.010000,-0.114713,2262656
19788,69608A10,PLTR,57309,2025-04-07,77.840000,0.051750,2262656
19788,69608A10,PLTR,57309,2025-04-08,77.320000,-0.006680,2262656
19788,69608A10,PLTR,57309,2025-04-09,92.010000,0.189990,2262656
19788,69608A10,PLTR,57309,2025-04-10,88.590000,-0.037170,2262656
19788,69608A10,PLTR,57309,2025-04-11,88.550000,-0.000452,2262683
19788,69608A10,PLTR,57309,2025-04-14,92.620000,0.045963,2262683
19788,69608A10,PLTR,57309,2025-04-15,98.400000,0.062406,2262683
19788,69608A10,PLTR,57309,2025-04-16,92.710000,-0.057825,2262683
19788,69608A10,PLTR,57309,2025-04-17,93.780000,0.011541,2262683
19788,69608A10,PLTR,57309,2025-04-21,90.800000,-0.031776,2262683
19788,69608A10,PLTR,57309,2025-04-22,93.990000,0.035132,2262683
19788,69608A10,PLTR,57309,2025-04-23,100.820000,0.072667,2262683
19788,69608A10,PLTR,57309,2025-04-24,107.780000,0.069034,2262683
19788,69608A10,PLTR,57309,2025-04-25,112.780000,0.046391,2262683
19788,69608A10,PLTR,57309,2025-04-28,114.650000,0.016581,2262683
19788,69608A10,PLTR,57309,2025-04-29,116.080000,0.012473,2262683
19788,69608A10,PLTR,57309,2025-04-30,118.440000,0.020331,2262906
19788,69608A10,PLTR,57309,2025-05-01,116.200000,-0.018913,2262906
19788,69608A10,PLTR,57309,2025-05-02,124.280000,0.069535,2262906
19788,69608A10,PLTR,57309,2025-05-05,123.770000,-0.004104,2262906
19788,69608A10,PLTR,57309,2025-05-06,108.860000,-0.120465,2262906
19788,69608A10,PLTR,57309,2025-05-07,110.480000,0.014881,2262906
19788,69608A10,PLTR,57309,2025-05-08,119.150000,0.078476,2262906
19788,69608A10,PLTR,57309,2025-05-09,117.300000,-0.015527,2262906
19788,69608A10,PLTR,57309,2025-05-12,118.460000,0.009889,2262906
19788,69608A10,PLTR,57309,2025-05-13,128.100000,0.081378,2262906
19788,69608A10,PLTR,57309,2025-05-14,130.180000,0.016237,2262906
19788,69608A10,PLTR,57309,2025-05-15,128.120000,-0.015824,2262906
19788,69608A10,PLTR,57309,2025-05-16,129.520000,0.010927,2262906
19788,69608A10,PLTR,57309,2025-05-19,126.330000,-0.024629,2262906
19788,69608A10,PLTR,57309,2025-05-20,125.590000,-0.005858,2262906
19788,69608A10,PLTR,57309,2025-05-21,120.580000,-0.039892,2262906
19788,69608A10,PLTR,57309,2025-05-22,122.290000,0.014181,2262906
19788,69608A10,PLTR,57309,2025-05-23,123.310000,0.008341,2262906
19788,69608A10,PLTR,57309,2025-05-27,123.390000,0.000649,2262906
19788,69608A10,PLTR,57309,2025-05-28,123.760000,0.002999,2262906
19788,69608A10,PLTR,57309,2025-05-29,122.320000,-0.011635,2262906
19788,69608A10,PLTR,57309,2025-05-30,131.780000,0.077338,2262906
19788,69608A10,PLTR,57309,2025-06-02,132.040000,0.001973,2262906
19788,69608A10,PLTR,57309,2025-06-03,133.170000,0.008558,2262906
19788,69608A10,PLTR,57309,2025-06-04,130.010000,-0.023729,2262906
19788,69608A10,PLTR,57309,2025-06-05,119.910000,-0.077686,2262906
19788,69608A10,PLTR,57309,2025-06-06,127.720000,0.065132,2262906
19788,69608A10,PLTR,57309,2025-06-09,132.060000,0.033981,2262906
19788,69608A10,PLTR,57309,2025-06-10,132.810000,0.005679,2262906
19788,69608A10,PLTR,57309,2025-06-11,136.390000,0.026956,2262906
19788,69608A10,PLTR,57309,2025-06-12,135.190000,-0.008798,2262906
19788,69608A10,PLTR,57309,2025-06-13,137.400000,0.016347,2262906
19788,69608A10,PLTR,57309,2025-06-16,141.410000,0.029185,2262906
19788,69608A10,PLTR,57309,2025-06-17,138.200000,-0.022700,2262906
19788,69608A10,PLTR,57309,2025-06-18,139.960000,0.012735,2262906
19788,69608A10,PLTR,57309,2025-06-20,137.300000,-0.019005,2262906
19788,69608A10,PLTR,57309,2025-06-23,139.920000,0.019082,2262906
19788,69608A10,PLTR,57309,2025-06-24,143.230000,0.023656,2262906
19788,69608A10,PLTR,57309,2025-06-25,142.900000,-0.002304,2262906
19788,69608A10,PLTR,57309,2025-06-26,144.250000,0.009447,2262906
19788,69608A10,PLTR,57309,2025-06-27,130.740000,-0.093657,2262906
19788,69608A10,PLTR,57309,2025-06-30,136.320000,0.042680,2273764
19788,69608A10,PLTR,57309,2025-07-01,130.680000,-0.041373,2273764
19788,69608A10,PLTR,57309,2025-07-02,132.120000,0.011019,2273764
19788,69608A10,PLTR,57309,2025-07-03,134.360000,0.016954,2273764
19788,69608A10,PLTR,57309,2025-07-07,139.120000,0.035427,2273764
19788,69608A10,PLTR,57309,2025-07-08,139.710000,0.004241,2273764
19788,69608A10,PLTR,57309,2025-07-09,143.130000,0.024479,2273764
19788,69608A10,PLTR,57309,2025-07-10,142.500000,-0.004402,2273764
19788,69608A10,PLTR,57309,2025-07-11,142.100000,-0.002807,2273764
19788,69608A10,PLTR,57309,2025-07-14,149.150000,0.049613,2273764
19788,69608A10,PLTR,57309,2025-07-15,148.580000,-0.003822,2273764
19788,69608A10,PLTR,57309,2025-07-16,150.910000,0.015682,2273764
19788,69608A10,PLTR,57309,2025-07-17,153.990000,0.020410,2273764
19788,69608A10,PLTR,57309,2025-07-18,153.520000,-0.003052,2273764
19788,69608A10,PLTR,57309,2025-07-21,151.790000,-0.011269,2273764
19788,69608A10,PLTR,57309,2025-07-22,149.070000,-0.017919,2273764
19788,69608A10,PLTR,57309,2025-07-23,154.630000,0.037298,2273764
19788,69608A10,PLTR,57309,2025-07-24,154.860000,0.001487,2273764
19788,69608A10,PLTR,57309,2025-07-25,158.800000,0.025442,2273764
19788,69608A10,PLTR,57309,2025-07-28,157.880000,-0.005793,2274262
19788,69608A10,PLTR,57309,2025-07-29,156.240000,-0.010388,2274262
19788,69608A10,PLTR,57309,2025-07-30,158.610000,0.015169,2274262
19788,69608A10,PLTR,57309,2025-07-31,158.350000,-0.001639,2274262
19788,69608A10,PLTR,57309,2025-08-01,154.270000,-0.025766,2274262
19788,69608A10,PLTR,57309,2025-08-04,160.660000,0.041421,2274262
19788,69608A10,PLTR,57309,2025-08-05,173.270000,0.078489,2274262
19788,69608A10,PLTR,57309,2025-08-06,179.540000,0.036186,2274262
19788,69608A10,PLTR,57309,2025-08-07,182.200000,0.014816,2274262
19788,69608A10,PLTR,57309,2025-08-08,186.960000,0.026125,2274262
19788,69608A10,PLTR,57309,2025-08-11,182.680000,-0.022893,2274262
19788,69608A10,PLTR,57309,2025-08-12,186.970000,0.023484,2274262
19788,69608A10,PLTR,57309,2025-08-13,184.370000,-0.013906,2274262
19788,69608A10,PLTR,57309,2025-08-14,181.020000,-0.018170,2274262
19788,69608A10,PLTR,57309,2025-08-15,177.170000,-0.021268,2274262
19788,69608A10,PLTR,57309,2025-08-18,174.030000,-0.017723,2274262
19788,69608A10,PLTR,57309,2025-08-19,157.750000,-0.093547,2274262
19788,69608A10,PLTR,57309,2025-08-20,156.010000,-0.011030,2274262
19788,69608A10,PLTR,57309,2025-08-21,156.180000,0.001090,2274262
19788,69608A10,PLTR,57309,2025-08-22,158.740000,0.016391,2274262
19788,69608A10,PLTR,57309,2025-08-25,157.170000,-0.009890,2274262
19788,69608A10,PLTR,57309,2025-08-26,160.870000,0.023541,2274262
19788,69608A10,PLTR,57309,2025-08-27,156.720000,-0.025797,2274262
19788,69608A10,PLTR,57309,2025-08-28,158.120000,0.008933,2274262
19788,69608A10,PLTR,57309,2025-08-29,156.710000,-0.008917,2274262
19788,69608A10,PLTR,57309,2025-09-02,157.090000,0.002425,2274262
19788,69608A10,PLTR,57309,2025-09-03,154.900000,-0.013941,2274262
19788,69608A10,PLTR,57309,2025-09-04,156.140000,0.008005,2274262
19788,69608A10,PLTR,57309,2025-09-05,153.110000,-0.019406,2274262
19788,69608A10,PLTR,57309,2025-09-08,156.100000,0.019528,2274262
19788,69608A10,PLTR,57309,2025-09-09,162.360000,0.040102,2274262
19788,69608A10,PLTR,57309,2025-09-10,166.740000,0.026977,2274262
19788,69608A10,PLTR,57309,2025-09-11,164.360000,-0.014274,2274262
19788,69608A10,PLTR,57309,2025-09-12,171.430000,0.043015,2274262
19788,69608A10,PLTR,57309,2025-09-15,171.210000,-0.001283,2274262
19788,69608A10,PLTR,57309,2025-09-16,170.260000,-0.005549,2274262
19788,69608A10,PLTR,57309,2025-09-17,168.330000,-0.011336,2274262
19788,69608A10,PLTR,57309,2025-09-18,176.970000,0.051328,2274262
19788,69608A10,PLTR,57309,2025-09-19,182.390000,0.030627,2274262
19788,69608A10,PLTR,57309,2025-09-22,179.330000,-0.016777,2274262
19788,69608A10,PLTR,57309,2025-09-23,182.550000,0.017956,2274262
19788,69608A10,PLTR,57309,2025-09-24,179.560000,-0.016379,2274262
19788,69608A10,PLTR,57309,2025-09-25,179.120000,-0.002450,2274262
19788,69608A10,PLTR,57309,2025-09-26,177.570000,-0.008653,2274262
19788,69608A10,PLTR,57309,2025-09-29,178.860000,0.007265,2274262
19788,69608A10,PLTR,57309,2025-09-30,182.420000,0.019904,2284211
19788,69608A10,PLTR,57309,2025-10-01,184.950000,0.013869,2284211
19788,69608A10,PLTR,57309,2025-10-02,187.050000,0.011354,2284211
19788,69608A10,PLTR,57309,2025-10-03,173.070000,-0.074739,2284211
19788,69608A10,PLTR,57309,2025-10-06,179.530000,0.037326,2284211
19788,69608A10,PLTR,57309,2025-10-07,182.170000,0.014705,2284211
19788,69608A10,PLTR,57309,2025-10-08,183.560000,0.007630,2284211
19788,69608A10,PLTR,57309,2025-10-09,185.470000,0.010405,2284211
19788,69608A10,PLTR,57309,2025-10-10,175.440000,-0.054079,2284211
19788,69608A10,PLTR,57309,2025-10-13,177.210000,0.010089,2284211
19788,69608A10,PLTR,57309,2025-10-14,179.740000,0.014277,2284211
19788,69608A10,PLTR,57309,2025-10-15,179.620000,-0.000668,2284211
19788,69608A10,PLTR,57309,2025-10-16,178.120000,-0.008351,2284211
19788,69608A10,PLTR,57309,2025-10-17,178.150000,0.000168,2284211
19788,69608A10,PLTR,57309,2025-10-20,181.590000,0.019310,2284211
19788,69608A10,PLTR,57309,2025-10-21,181.510000,-0.000441,2284211
19788,69608A10,PLTR,57309,2025-10-22,175.490000,-0.033166,2284211
19788,69608A10,PLTR,57309,2025-10-23,180.480000,0.028435,2284211
19788,69608A10,PLTR,57309,2025-10-24,184.630000,0.022994,2284211
19788,69608A10,PLTR,57309,2025-10-27,189.180000,0.024644,2284334
19788,69608A10,PLTR,57309,2025-10-28,189.600000,0.002220,2284334
19788,69608A10,PLTR,57309,2025-10-29,198.810000,0.048576,2284334
19788,69608A10,PLTR,57309,2025-10-30,194.550000,-0.021427,2284334
19788,69608A10,PLTR,57309,2025-10-31,200.470000,0.030429,2284334
19788,69608A10,PLTR,57309,2025-11-03,207.180000,0.033471,2284334
19788,69608A10,PLTR,57309,2025-11-04,190.740000,-0.079351,2284334
19788,69608A10,PLTR,57309,2025-11-05,187.900000,-0.014889,2284334
19788,69608A10,PLTR,57309,2025-11-06,175.050000,-0.068387,2284334
19788,69608A10,PLTR,57309,2025-11-07,177.930000,0.016452,2284334
19788,69608A10,PLTR,57309,2025-11-10,193.610000,0.088125,2284334
19788,69608A10,PLTR,57309,2025-11-11,190.960000,-0.013687,2284334
19788,69608A10,PLTR,57309,2025-11-12,184.170000,-0.035557,2284334
19788,69608A10,PLTR,57309,2025-11-13,172.140000,-0.065320,2284334
19788,69608A10,PLTR,57309,2025-11-14,174.010000,0.010863,2284334
19788,69608A10,PLTR,57309,2025-11-17,171.250000,-0.015861,2284334
19788,69608A10,PLTR,57309,2025-11-18,167.330000,-0.022891,2284334
19788,69608A10,PLTR,57309,2025-11-19,165.420000,-0.011415,2284334
19788,69608A10,PLTR,57309,2025-11-20,155.745000,-0.058487,2284334
19788,69608A10,PLTR,57309,2025-11-21,154.850000,-0.005747,2284334
19788,69608A10,PLTR,57309,2025-11-24,162.250000,0.047788,2284334
19788,69608A10,PLTR,57309,2025-11-25,163.550000,0.008012,2284334
19788,69608A10,PLTR,57309,2025-11-26,165.770000,0.013574,2284334
19788,69608A10,PLTR,57309,2025-11-28,168.450000,0.016167,2284334
19788,69608A10,PLTR,57309,2025-12-01,167.490000,-0.005699,2284334
19788,69608A10,PLTR,57309,2025-12-02,170.690000,0.019106,2284334
19788,69608A10,PLTR,57309,2025-12-03,176.080000,0.031578,2284334
19788,69608A10,PLTR,57309,2025-12-04,177.920000,0.010450,2284334
19788,69608A10,PLTR,57309,2025-12-05,181.760000,0.021583,2284334
19788,69608A10,PLTR,57309,2025-12-08,181.490000,-0.001485,2284334
19788,69608A10,PLTR,57309,2025-12-09,181.840000,0.001928,2284334
19788,69608A10,PLTR,57309,2025-12-10,187.910000,0.033381,2284334
19788,69608A10,PLTR,57309,2025-12-11,187.540000,-0.001969,2284334
19788,69608A10,PLTR,57309,2025-12-12,183.570000,-0.021169,2284334
19788,69608A10,PLTR,57309,2025-12-15,183.250000,-0.001743,2284334
19788,69608A10,PLTR,57309,2025-12-16,187.750000,0.024557,2284334
19788,69608A10,PLTR,57309,2025-12-17,177.290000,-0.055712,2284334
19788,69608A10,PLTR,57309,2025-12-18,185.690000,0.047380,2284334
19788,69608A10,PLTR,57309,2025-12-19,193.380000,0.041413,2284334
19788,69608A10,PLTR,57309,2025-12-22,193.980000,0.003103,2284334
19788,69608A10,PLTR,57309,2025-12-23,194.130000,0.000773,2284334
19788,69608A10,PLTR,57309,2025-12-24,194.170000,0.000206,2284334
19788,69608A10,PLTR,57309,2025-12-26,188.710000,-0.028120,2284334
19788,69608A10,PLTR,57309,2025-12-29,184.180000,-0.024005,2284334
19788,69608A10,PLTR,57309,2025-12-30,180.840000,-0.018134,2284334
19788,69608A10,PLTR,57309,2025-12-31,177.750000,-0.017087,2284334
19807,92888110,VNT,57315,2025-01-02,36.060000,-0.011242,150200
19807,92888110,VNT,57315,2025-01-03,36.720000,0.018303,150200
19807,92888110,VNT,57315,2025-01-06,36.890000,0.004630,150200
19807,92888110,VNT,57315,2025-01-07,36.630000,-0.007048,150200
19807,92888110,VNT,57315,2025-01-08,36.120000,-0.013923,150200
19807,92888110,VNT,57315,2025-01-10,35.970000,-0.004153,150200
19807,92888110,VNT,57315,2025-01-13,35.760000,-0.005838,150200
19807,92888110,VNT,57315,2025-01-14,36.350000,0.016499,150200
19807,92888110,VNT,57315,2025-01-15,36.820000,0.012930,150200
19807,92888110,VNT,57315,2025-01-16,37.210000,0.010592,150200
19807,92888110,VNT,57315,2025-01-17,37.460000,0.006719,150200
19807,92888110,VNT,57315,2025-01-21,39.000000,0.041111,150200
19807,92888110,VNT,57315,2025-01-22,38.510000,-0.012564,150200
19807,92888110,VNT,57315,2025-01-23,38.650000,0.003635,150200
19807,92888110,VNT,57315,2025-01-24,38.620000,-0.000776,150200
19807,92888110,VNT,57315,2025-01-27,38.000000,-0.016054,150200
19807,92888110,VNT,57315,2025-01-28,38.000000,0.000000,150200
19807,92888110,VNT,57315,2025-01-29,37.910000,-0.002368,150200
19807,92888110,VNT,57315,2025-01-30,39.070000,0.030599,150200
19807,92888110,VNT,57315,2025-01-31,38.550000,-0.013309,150200
19807,92888110,VNT,57315,2025-02-03,37.950000,-0.015564,150200
19807,92888110,VNT,57315,2025-02-04,38.100000,0.003953,150200
19807,92888110,VNT,57315,2025-02-05,38.880000,0.020472,150200
19807,92888110,VNT,57315,2025-02-06,38.840000,-0.001029,150200
19807,92888110,VNT,57315,2025-02-07,38.390000,-0.011586,150200
19807,92888110,VNT,57315,2025-02-10,38.550000,0.004168,150200
19807,92888110,VNT,57315,2025-02-11,37.820000,-0.018936,150200
19807,92888110,VNT,57315,2025-02-12,37.720000,-0.002644,150200
19807,92888110,VNT,57315,2025-02-13,38.400000,0.018028,150200
19807,92888110,VNT,57315,2025-02-14,39.270000,0.022656,150200
19807,92888110,VNT,57315,2025-02-18,40.250000,0.024955,150200
19807,92888110,VNT,57315,2025-02-19,40.320000,0.001739,150200
19807,92888110,VNT,57315,2025-02-20,38.620000,-0.042163,150200
19807,92888110,VNT,57315,2025-02-21,37.710000,-0.023563,150200
19807,92888110,VNT,57315,2025-02-24,37.900000,0.005038,150200
19807,92888110,VNT,57315,2025-02-25,37.990000,0.002375,150200
19807,92888110,VNT,57315,2025-02-26,37.830000,-0.004212,150200
19807,92888110,VNT,57315,2025-02-27,37.030000,-0.021147,150200
19807,92888110,VNT,57315,2025-02-28,37.350000,0.008642,148700
19807,92888110,VNT,57315,2025-03-03,36.200000,-0.030790,148700
19807,92888110,VNT,57315,2025-03-04,34.710000,-0.041160,148700
19807,92888110,VNT,57315,2025-03-05,34.910000,0.005762,148700
19807,92888110,VNT,57315,2025-03-06,33.970000,-0.026210,148700
19807,92888110,VNT,57315,2025-03-07,33.640000,-0.009714,148700
19807,92888110,VNT,57315,2025-03-10,32.610000,-0.030618,148700
19807,92888110,VNT,57315,2025-03-11,32.570000,-0.001227,148700
19807,92888110,VNT,57315,2025-03-12,32.800000,0.007062,148700
19807,92888110,VNT,57315,2025-03-13,32.100000,-0.021341,148700
19807,92888110,VNT,57315,2025-03-14,33.150000,0.032710,148700
19807,92888110,VNT,57315,2025-03-17,33.440000,0.008748,148700
19807,92888110,VNT,57315,2025-03-18,33.330000,-0.003289,148700
19807,92888110,VNT,57315,2025-03-19,34.330000,0.030003,148700
19807,92888110,VNT,57315,2025-03-20,33.890000,-0.012817,148700
19807,92888110,VNT,57315,2025-03-21,33.710000,-0.005311,148700
19807,92888110,VNT,57315,2025-03-24,34.540000,0.024622,148700
19807,92888110,VNT,57315,2025-03-25,34.310000,-0.006659,148700
19807,92888110,VNT,57315,2025-03-26,34.200000,-0.003206,148700
19807,92888110,VNT,57315,2025-03-27,33.540000,-0.019298,148700
19807,92888110,VNT,57315,2025-03-28,32.800000,-0.022063,148700
19807,92888110,VNT,57315,2025-03-31,32.850000,0.001524,148700
19807,92888110,VNT,57315,2025-04-01,32.910000,0.001826,148700
19807,92888110,VNT,57315,2025-04-02,33.650000,0.022486,148700
19807,92888110,VNT,57315,2025-04-03,30.390000,-0.096880,148700
19807,92888110,VNT,57315,2025-04-04,28.900000,-0.049029,148700
19807,92888110,VNT,57315,2025-04-07,28.420000,-0.016609,148700
19807,92888110,VNT,57315,2025-04-08,28.040000,-0.013371,148700
19807,92888110,VNT,57315,2025-04-09,31.220000,0.113409,148700
19807,92888110,VNT,57315,2025-04-10,29.730000,-0.047726,148700
19807,92888110,VNT,57315,2025-04-11,29.940000,0.007064,148700
19807,92888110,VNT,57315,2025-04-14,30.260000,0.010688,148700
19807,92888110,VNT,57315,2025-04-15,30.230000,-0.000991,148700
19807,92888110,VNT,57315,2025-04-16,30.030000,-0.006616,148700
19807,92888110,VNT,57315,2025-04-17,30.040000,0.000333,148700
19807,92888110,VNT,57315,2025-04-21,29.320000,-0.023968,148700
19807,92888110,VNT,57315,2025-04-22,29.860000,0.018417,148700
19807,92888110,VNT,57315,2025-04-23,30.230000,0.012391,148700
19807,92888110,VNT,57315,2025-04-24,31.290000,0.035065,148700
19807,92888110,VNT,57315,2025-04-25,31.300000,0.000320,148700
19807,92888110,VNT,57315,2025-04-28,31.340000,0.001278,148700
19807,92888110,VNT,57315,2025-04-29,31.320000,-0.000638,148700
19807,92888110,VNT,57315,2025-04-30,31.810000,0.015645,148320
19807,92888110,VNT,57315,2025-05-01,32.230000,0.013203,148320
19807,92888110,VNT,57315,2025-05-02,33.290000,0.032889,148320
19807,92888110,VNT,57315,2025-05-05,33.430000,0.004205,148320
19807,92888110,VNT,57315,2025-05-06,33.430000,0.000000,148320
19807,92888110,VNT,57315,2025-05-07,34.150000,0.021538,148320
19807,92888110,VNT,57315,2025-05-08,34.880000,0.021376,148320
19807,92888110,VNT,57315,2025-05-09,34.850000,-0.000860,148320
19807,92888110,VNT,57315,2025-05-12,36.630000,0.051076,148320
19807,92888110,VNT,57315,2025-05-13,37.200000,0.015561,148320
19807,92888110,VNT,57315,2025-05-14,36.910000,-0.007796,148320
19807,92888110,VNT,57315,2025-05-15,36.830000,-0.002167,148320
19807,92888110,VNT,57315,2025-05-16,37.070000,0.006516,148320
19807,92888110,VNT,57315,2025-05-19,36.960000,-0.002967,148320
19807,92888110,VNT,57315,2025-05-20,36.640000,-0.008658,148320
19807,92888110,VNT,57315,2025-05-21,35.640000,-0.027293,148320
19807,92888110,VNT,57315,2025-05-22,35.810000,0.004770,148320
19807,92888110,VNT,57315,2025-05-23,35.260000,-0.015359,148320
19807,92888110,VNT,57315,2025-05-27,36.030000,0.021838,148320
19807,92888110,VNT,57315,2025-05-28,35.830000,-0.005551,148320
19807,92888110,VNT,57315,2025-05-29,36.090000,0.007256,148320
19807,92888110,VNT,57315,2025-05-30,35.750000,-0.009421,147900
19807,92888110,VNT,57315,2025-06-02,35.630000,-0.003357,147900
19807,92888110,VNT,57315,2025-06-03,36.380000,0.021050,147900
19807,92888110,VNT,57315,2025-06-04,35.890000,-0.013469,147900
19807,92888110,VNT,57315,2025-06-05,35.810000,-0.001532,147900
19807,92888110,VNT,57315,2025-06-06,36.090000,0.007819,147900
19807,92888110,VNT,57315,2025-06-09,36.500000,0.011360,147900
19807,92888110,VNT,57315,2025-06-10,37.010000,0.013973,147900
19807,92888110,VNT,57315,2025-06-11,36.740000,-0.007295,147900
19807,92888110,VNT,57315,2025-06-12,36.470000,-0.007349,147900
19807,92888110,VNT,57315,2025-06-13,35.500000,-0.026597,147900
19807,92888110,VNT,57315,2025-06-16,36.250000,0.021127,147900
19807,92888110,VNT,57315,2025-06-17,35.560000,-0.019034,147900
19807,92888110,VNT,57315,2025-06-18,35.720000,0.004499,147900
19807,92888110,VNT,57315,2025-06-20,35.740000,0.000560,147900
19807,92888110,VNT,57315,2025-06-23,36.310000,0.015949,147900
19807,92888110,VNT,57315,2025-06-24,36.840000,0.014597,147900
19807,92888110,VNT,57315,2025-06-25,36.820000,-0.000543,147900
19807,92888110,VNT,57315,2025-06-26,37.300000,0.013036,147900
19807,92888110,VNT,57315,2025-06-27,37.000000,-0.008043,147900
19807,92888110,VNT,57315,2025-06-30,36.900000,-0.002703,147900
19807,92888110,VNT,57315,2025-07-01,37.480000,0.015718,147900
19807,92888110,VNT,57315,2025-07-02,38.060000,0.015475,147900
19807,92888110,VNT,57315,2025-07-03,38.440000,0.009984,147900
19807,92888110,VNT,57315,2025-07-07,37.850000,-0.015349,147900
19807,92888110,VNT,57315,2025-07-08,38.230000,0.010040,147900
19807,92888110,VNT,57315,2025-07-09,38.270000,0.001046,147900
19807,92888110,VNT,57315,2025-07-10,38.620000,0.009146,147900
19807,92888110,VNT,57315,2025-07-11,38.270000,-0.009063,147900
19807,92888110,VNT,57315,2025-07-14,38.450000,0.004703,147900
19807,92888110,VNT,57315,2025-07-15,37.620000,-0.021586,147900
19807,92888110,VNT,57315,2025-07-16,37.710000,0.002392,147900
19807,92888110,VNT,57315,2025-07-17,38.450000,0.019623,147900
19807,92888110,VNT,57315,2025-07-18,38.440000,-0.000260,147900
19807,92888110,VNT,57315,2025-07-21,38.080000,-0.009365,147900
19807,92888110,VNT,57315,2025-07-22,38.840000,0.019958,147900
19807,92888110,VNT,57315,2025-07-23,39.610000,0.019825,147900
19807,92888110,VNT,57315,2025-07-24,38.980000,-0.015905,147900
19807,92888110,VNT,57315,2025-07-25,39.770000,0.020267,147900
19807,92888110,VNT,57315,2025-07-28,39.890000,0.003017,147900
19807,92888110,VNT,57315,2025-07-29,39.930000,0.001003,147900
19807,92888110,VNT,57315,2025-07-30,39.740000,-0.004758,147900
19807,92888110,VNT,57315,2025-07-31,41.470000,0.043533,147900
19807,92888110,VNT,57315,2025-08-01,40.390000,-0.026043,147900
19807,92888110,VNT,57315,2025-08-04,41.210000,0.020302,147900
19807,92888110,VNT,57315,2025-08-05,41.200000,-0.000243,147900
19807,92888110,VNT,57315,2025-08-06,40.550000,-0.015777,147900
19807,92888110,VNT,57315,2025-08-07,40.370000,-0.004439,147900
19807,92888110,VNT,57315,2025-08-08,40.550000,0.004459,147900
19807,92888110,VNT,57315,2025-08-11,40.370000,-0.004439,147900
19807,92888110,VNT,57315,2025-08-12,42.040000,0.041367,147900
19807,92888110,VNT,57315,2025-08-13,43.180000,0.027117,147900
19807,92888110,VNT,57315,2025-08-14,43.070000,-0.002547,147900
19807,92888110,VNT,57315,2025-08-15,42.110000,-0.022289,147900
19807,92888110,VNT,57315,2025-08-18,42.450000,0.008074,147900
19807,92888110,VNT,57315,2025-08-19,42.680000,0.005418,147900
19807,92888110,VNT,57315,2025-08-20,42.080000,-0.014058,147900
19807,92888110,VNT,57315,2025-08-21,42.280000,0.004753,147900
19807,92888110,VNT,57315,2025-08-22,43.710000,0.033822,147900
19807,92888110,VNT,57315,2025-08-25,43.130000,-0.013269,147900
19807,92888110,VNT,57315,2025-08-26,43.420000,0.006724,147900
19807,92888110,VNT,57315,2025-08-27,43.470000,0.001152,147900
19807,92888110,VNT,57315,2025-08-28,43.430000,-0.000920,147900
19807,92888110,VNT,57315,2025-08-29,42.910000,-0.011973,146700
19807,92888110,VNT,57315,2025-09-02,42.400000,-0.011885,146700
19807,92888110,VNT,57315,2025-09-03,42.560000,0.003774,146700
19807,92888110,VNT,57315,2025-09-04,43.290000,0.017740,146700
19807,92888110,VNT,57315,2025-09-05,43.450000,0.003696,146700
19807,92888110,VNT,57315,2025-09-08,43.380000,-0.001611,146700
19807,92888110,VNT,57315,2025-09-09,42.580000,-0.018442,146700
19807,92888110,VNT,57315,2025-09-10,42.910000,0.007750,146700
19807,92888110,VNT,57315,2025-09-11,43.230000,0.007457,146700
19807,92888110,VNT,57315,2025-09-12,42.850000,-0.008790,146700
19807,92888110,VNT,57315,2025-09-15,42.750000,-0.002334,146700
19807,92888110,VNT,57315,2025-09-16,42.590000,-0.003743,146700
19807,92888110,VNT,57315,2025-09-17,42.570000,-0.000470,146700
19807,92888110,VNT,57315,2025-09-18,43.520000,0.022316,146700
19807,92888110,VNT,57315,2025-09-19,43.270000,-0.005744,146700
19807,92888110,VNT,57315,2025-09-22,43.140000,-0.003004,146700
19807,92888110,VNT,57315,2025-09-23,42.920000,-0.005100,146700
19807,92888110,VNT,57315,2025-09-24,42.280000,-0.014911,146700
19807,92888110,VNT,57315,2025-09-25,41.760000,-0.012299,146700
19807,92888110,VNT,57315,2025-09-26,42.160000,0.009579,146700
19807,92888110,VNT,57315,2025-09-29,41.760000,-0.009488,146700
19807,92888110,VNT,57315,2025-09-30,41.970000,0.005029,146700
19807,92888110,VNT,57315,2025-10-01,41.780000,-0.004527,146700
19807,92888110,VNT,57315,2025-10-02,41.820000,0.000957,146700
19807,92888110,VNT,57315,2025-10-03,41.410000,-0.009804,146700
19807,92888110,VNT,57315,2025-10-06,40.470000,-0.022700,146700
19807,92888110,VNT,57315,2025-10-07,39.770000,-0.017297,146700
19807,92888110,VNT,57315,2025-10-08,39.960000,0.004777,146700
19807,92888110,VNT,57315,2025-10-09,39.610000,-0.008759,146700
19807,92888110,VNT,57315,2025-10-10,38.380000,-0.031053,146700
19807,92888110,VNT,57315,2025-10-13,38.490000,0.002866,146700
19807,92888110,VNT,57315,2025-10-14,39.140000,0.016888,146700
19807,92888110,VNT,57315,2025-10-15,40.420000,0.032703,146700
19807,92888110,VNT,57315,2025-10-16,41.400000,0.024245,146700
19807,92888110,VNT,57315,2025-10-17,42.510000,0.026812,146700
19807,92888110,VNT,57315,2025-10-20,43.050000,0.012703,146700
19807,92888110,VNT,57315,2025-10-21,43.210000,0.003717,146700
19807,92888110,VNT,57315,2025-10-22,42.260000,-0.021986,146700
19807,92888110,VNT,57315,2025-10-23,43.020000,0.017984,146700
19807,92888110,VNT,57315,2025-10-24,42.890000,-0.003022,146700
19807,92888110,VNT,57315,2025-10-27,43.030000,0.003264,146700
19807,92888110,VNT,57315,2025-10-28,42.710000,-0.007437,146700
19807,92888110,VNT,57315,2025-10-29,42.750000,0.000937,146700
19807,92888110,VNT,57315,2025-10-30,38.080000,-0.109240,146700
19807,92888110,VNT,57315,2025-10-31,38.500000,0.011029,145100
19807,92888110,VNT,57315,2025-11-03,37.850000,-0.016883,145100
19807,92888110,VNT,57315,2025-11-04,37.610000,-0.006341,145100
19807,92888110,VNT,57315,2025-11-05,38.130000,0.013826,145100
19807,92888110,VNT,57315,2025-11-06,37.810000,-0.008392,145100
19807,92888110,VNT,57315,2025-11-07,37.960000,0.003967,145100
19807,92888110,VNT,57315,2025-11-10,37.890000,-0.001844,145100
19807,92888110,VNT,57315,2025-11-11,37.310000,-0.015307,145100
19807,92888110,VNT,57315,2025-11-12,37.180000,-0.003484,145100
19807,92888110,VNT,57315,2025-11-13,36.270000,-0.024476,145100
19807,92888110,VNT,57315,2025-11-14,35.900000,-0.010201,145100
19807,92888110,VNT,57315,2025-11-17,34.700000,-0.033426,145100
19807,92888110,VNT,57315,2025-11-18,34.670000,-0.000865,145100
19807,92888110,VNT,57315,2025-11-19,34.610000,-0.001731,145100
19807,92888110,VNT,57315,2025-11-20,33.950000,-0.018347,145100
19807,92888110,VNT,57315,2025-11-21,34.890000,0.027688,145100
19807,92888110,VNT,57315,2025-11-24,35.240000,0.010032,145100
19807,92888110,VNT,57315,2025-11-25,35.700000,0.013053,145100
19807,92888110,VNT,57315,2025-11-26,35.720000,0.000560,145100
19807,92888110,VNT,57315,2025-11-28,36.280000,0.015677,145100
19807,92888110,VNT,57315,2025-12-01,35.850000,-0.011852,145100
19807,92888110,VNT,57315,2025-12-02,35.640000,-0.005858,145100
19807,92888110,VNT,57315,2025-12-03,35.910000,0.007576,145100
19807,92888110,VNT,57315,2025-12-04,36.030000,0.003342,145100
19807,92888110,VNT,57315,2025-12-05,36.200000,0.004718,145100
19807,92888110,VNT,57315,2025-12-08,35.750000,-0.012431,145100
19807,92888110,VNT,57315,2025-12-09,35.820000,0.001958,145100
19807,92888110,VNT,57315,2025-12-10,36.350000,0.014796,145100
19807,92888110,VNT,57315,2025-12-11,37.160000,0.022283,145100
19807,92888110,VNT,57315,2025-12-12,37.100000,-0.001615,145100
19807,92888110,VNT,57315,2025-12-15,37.290000,0.005121,145100
19807,92888110,VNT,57315,2025-12-16,37.670000,0.010190,145100
19807,92888110,VNT,57315,2025-12-17,37.560000,-0.002920,145100
19807,92888110,VNT,57315,2025-12-18,37.630000,0.001864,145100
19807,92888110,VNT,57315,2025-12-19,37.860000,0.006112,145100
19807,92888110,VNT,57315,2025-12-22,37.920000,0.001585,145100
19807,92888110,VNT,57315,2025-12-23,37.930000,0.000264,145100
19807,92888110,VNT,57315,2025-12-24,38.050000,0.003164,145100
19807,92888110,VNT,57315,2025-12-26,38.120000,0.001840,145100
19807,92888110,VNT,57315,2025-12-29,37.900000,-0.005771,145100
19807,92888110,VNT,57315,2025-12-30,37.850000,-0.001319,145100
19807,92888110,VNT,57315,2025-12-31,37.180000,-0.017701,145100
19825,26818M10,DYN,57343,2025-01-02,25.460000,0.080645,102319
19825,26818M10,DYN,57343,2025-01-03,24.760000,-0.027494,102319
19825,26818M10,DYN,57343,2025-01-06,24.570000,-0.007674,102319
19825,26818M10,DYN,57343,2025-01-07,23.850000,-0.029304,102319
19825,26818M10,DYN,57343,2025-01-08,23.050000,-0.033543,102319
19825,26818M10,DYN,57343,2025-01-10,15.870000,-0.311497,102319
19825,26818M10,DYN,57343,2025-01-13,15.290000,-0.036547,102319
19825,26818M10,DYN,57343,2025-01-14,15.000000,-0.018967,102319
19825,26818M10,DYN,57343,2025-01-15,15.540000,0.036000,102319
19825,26818M10,DYN,57343,2025-01-16,14.770000,-0.049550,102319
19825,26818M10,DYN,57343,2025-01-17,14.130000,-0.043331,102319
19825,26818M10,DYN,57343,2025-01-21,14.550000,0.029724,102319
19825,26818M10,DYN,57343,2025-01-22,14.110000,-0.030241,102319
19825,26818M10,DYN,57343,2025-01-23,13.690000,-0.029766,102319
19825,26818M10,DYN,57343,2025-01-24,13.720000,0.002191,102319
19825,26818M10,DYN,57343,2025-01-27,13.670000,-0.003644,112639
19825,26818M10,DYN,57343,2025-01-28,13.460000,-0.015362,112639
19825,26818M10,DYN,57343,2025-01-29,13.540000,0.005944,112639
19825,26818M10,DYN,57343,2025-01-30,14.140000,0.044313,112639
19825,26818M10,DYN,57343,2025-01-31,14.220000,0.005658,112639
19825,26818M10,DYN,57343,2025-02-03,13.870000,-0.024613,112639
19825,26818M10,DYN,57343,2025-02-04,14.790000,0.066330,112639
19825,26818M10,DYN,57343,2025-02-05,15.680000,0.060176,112639
19825,26818M10,DYN,57343,2025-02-06,16.760000,0.068878,112639
19825,26818M10,DYN,57343,2025-02-07,15.370000,-0.082936,112639
19825,26818M10,DYN,57343,2025-02-10,14.480000,-0.057905,112639
19825,26818M10,DYN,57343,2025-02-11,13.520000,-0.066298,112639
19825,26818M10,DYN,57343,2025-02-12,13.920000,0.029586,112639
19825,26818M10,DYN,57343,2025-02-13,14.050000,0.009339,112639
19825,26818M10,DYN,57343,2025-02-14,13.910000,-0.009964,112639
19825,26818M10,DYN,57343,2025-02-18,13.780000,-0.009346,112639
19825,26818M10,DYN,57343,2025-02-19,13.820000,0.002903,112639
19825,26818M10,DYN,57343,2025-02-20,13.990000,0.012301,112639
19825,26818M10,DYN,57343,2025-02-21,14.010000,0.001430,113121
19825,26818M10,DYN,57343,2025-02-24,13.590000,-0.029979,113121
19825,26818M10,DYN,57343,2025-02-25,13.550000,-0.002943,113121
19825,26818M10,DYN,57343,2025-02-26,13.790000,0.017712,113121
19825,26818M10,DYN,57343,2025-02-27,13.170000,-0.044960,113121
19825,26818M10,DYN,57343,2025-02-28,13.610000,0.033409,113121
19825,26818M10,DYN,57343,2025-03-03,12.320000,-0.094783,113121
19825,26818M10,DYN,57343,2025-03-04,11.890000,-0.034903,113121
19825,26818M10,DYN,57343,2025-03-05,12.180000,0.024390,113121
19825,26818M10,DYN,57343,2025-03-06,12.240000,0.004926,113121
19825,26818M10,DYN,57343,2025-03-07,12.400000,0.013072,113121
19825,26818M10,DYN,57343,2025-03-10,11.500000,-0.072581,113121
19825,26818M10,DYN,57343,2025-03-11,12.030000,0.046087,113121
19825,26818M10,DYN,57343,2025-03-12,12.360000,0.027431,113121
19825,26818M10,DYN,57343,2025-03-13,11.880000,-0.038835,113121
19825,26818M10,DYN,57343,2025-03-14,12.050000,0.014310,113121
19825,26818M10,DYN,57343,2025-03-17,12.310000,0.021577,113121
19825,26818M10,DYN,57343,2025-03-18,12.580000,0.021933,113121
19825,26818M10,DYN,57343,2025-03-19,12.400000,-0.014308,113121
19825,26818M10,DYN,57343,2025-03-20,12.260000,-0.011290,113121
19825,26818M10,DYN,57343,2025-03-21,12.080000,-0.014682,113121
19825,26818M10,DYN,57343,2025-03-24,12.390000,0.025662,113121
19825,26818M10,DYN,57343,2025-03-25,11.400000,-0.079903,113121
19825,26818M10,DYN,57343,2025-03-26,11.260000,-0.012281,113121
19825,26818M10,DYN,57343,2025-03-27,11.800000,0.047957,113121
19825,26818M10,DYN,57343,2025-03-28,11.450000,-0.029661,113121
19825,26818M10,DYN,57343,2025-03-31,10.460000,-0.086463,113634
19825,26818M10,DYN,57343,2025-04-01,9.230000,-0.117591,113634
19825,26818M10,DYN,57343,2025-04-02,9.910000,0.073673,113634
19825,26818M10,DYN,57343,2025-04-03,9.420000,-0.049445,113634
19825,26818M10,DYN,57343,2025-04-04,8.280000,-0.121019,113634
19825,26818M10,DYN,57343,2025-04-07,7.490000,-0.095411,113634
19825,26818M10,DYN,57343,2025-04-08,6.810000,-0.090788,113634
19825,26818M10,DYN,57343,2025-04-09,7.550000,0.108664,113634
19825,26818M10,DYN,57343,2025-04-10,6.980000,-0.075497,113634
19825,26818M10,DYN,57343,2025-04-11,7.040000,0.008596,113634
19825,26818M10,DYN,57343,2025-04-14,7.470000,0.061080,113634
19825,26818M10,DYN,57343,2025-04-15,7.850000,0.050870,113634
19825,26818M10,DYN,57343,2025-04-16,7.830000,-0.002548,113634
19825,26818M10,DYN,57343,2025-04-17,8.170000,0.043423,113634
19825,26818M10,DYN,57343,2025-04-21,9.330000,0.141983,113634
19825,26818M10,DYN,57343,2025-04-22,9.910000,0.062165,113634
19825,26818M10,DYN,57343,2025-04-23,10.780000,0.087790,113634
19825,26818M10,DYN,57343,2025-04-24,11.110000,0.030612,113634
19825,26818M10,DYN,57343,2025-04-25,11.060000,-0.004500,113634
19825,26818M10,DYN,57343,2025-04-28,11.280000,0.019892,113634
19825,26818M10,DYN,57343,2025-04-29,11.720000,0.039007,113634
19825,26818M10,DYN,57343,2025-04-30,11.790000,0.005973,113634
19825,26818M10,DYN,57343,2025-05-01,11.990000,0.016964,113634
19825,26818M10,DYN,57343,2025-05-02,11.860000,-0.010842,113667
19825,26818M10,DYN,57343,2025-05-05,11.830000,-0.002530,113667
19825,26818M10,DYN,57343,2025-05-06,10.020000,-0.153001,113667
19825,26818M10,DYN,57343,2025-05-07,9.400000,-0.061876,113667
19825,26818M10,DYN,57343,2025-05-08,11.295000,0.201596,113667
19825,26818M10,DYN,57343,2025-05-09,11.410000,0.010181,113667
19825,26818M10,DYN,57343,2025-05-12,12.560000,0.100789,113667
19825,26818M10,DYN,57343,2025-05-13,12.100000,-0.036624,113667
19825,26818M10,DYN,57343,2025-05-14,11.700000,-0.033058,113667
19825,26818M10,DYN,57343,2025-05-15,11.740000,0.003419,113667
19825,26818M10,DYN,57343,2025-05-16,11.830000,0.007666,113667
19825,26818M10,DYN,57343,2025-05-19,11.660000,-0.014370,113667
19825,26818M10,DYN,57343,2025-05-20,12.340000,0.058319,113667
19825,26818M10,DYN,57343,2025-05-21,11.760000,-0.047002,113667
19825,26818M10,DYN,57343,2025-05-22,11.900000,0.011905,113667
19825,26818M10,DYN,57343,2025-05-23,11.690000,-0.017647,113667
19825,26818M10,DYN,57343,2025-05-27,11.700000,0.000855,113667
19825,26818M10,DYN,57343,2025-05-28,11.760000,0.005128,113667
19825,26818M10,DYN,57343,2025-05-29,12.240000,0.040816,113667
19825,26818M10,DYN,57343,2025-05-30,11.960000,-0.022876,113667
19825,26818M10,DYN,57343,2025-06-02,12.700000,0.061873,113667
19825,26818M10,DYN,57343,2025-06-03,13.270000,0.044882,113667
19825,26818M10,DYN,57343,2025-06-04,13.410000,0.010550,113667
19825,26818M10,DYN,57343,2025-06-05,13.990000,0.043251,113667
19825,26818M10,DYN,57343,2025-06-06,14.700000,0.050751,113667
19825,26818M10,DYN,57343,2025-06-09,14.400000,-0.020408,113667
19825,26818M10,DYN,57343,2025-06-10,14.780000,0.026389,113667
19825,26818M10,DYN,57343,2025-06-11,14.570000,-0.014208,113667
19825,26818M10,DYN,57343,2025-06-12,14.460000,-0.007550,113667
19825,26818M10,DYN,57343,2025-06-13,14.410000,-0.003458,113667
19825,26818M10,DYN,57343,2025-06-16,13.820000,-0.040944,113667
19825,26818M10,DYN,57343,2025-06-17,10.860000,-0.214182,113667
19825,26818M10,DYN,57343,2025-06-18,10.780000,-0.007366,113667
19825,26818M10,DYN,57343,2025-06-20,10.320000,-0.042672,113667
19825,26818M10,DYN,57343,2025-06-23,10.160000,-0.015504,113667
19825,26818M10,DYN,57343,2025-06-24,10.630000,0.046260,113667
19825,26818M10,DYN,57343,2025-06-25,10.420000,-0.019755,113667
19825,26818M10,DYN,57343,2025-06-26,10.050000,-0.035509,113667
19825,26818M10,DYN,57343,2025-06-27,9.570000,-0.047761,113667
19825,26818M10,DYN,57343,2025-06-30,9.520000,-0.005225,114339
19825,26818M10,DYN,57343,2025-07-01,8.680000,-0.088235,114339
19825,26818M10,DYN,57343,2025-07-02,8.940000,0.029954,141545
19825,26818M10,DYN,57343,2025-07-03,8.760000,-0.020134,141545
19825,26818M10,DYN,57343,2025-07-07,8.180000,-0.066210,141545
19825,26818M10,DYN,57343,2025-07-08,8.390000,0.025672,141545
19825,26818M10,DYN,57343,2025-07-09,8.880000,0.058403,141545
19825,26818M10,DYN,57343,2025-07-10,8.800000,-0.009009,141545
19825,26818M10,DYN,57343,2025-07-11,8.640000,-0.018182,141545
19825,26818M10,DYN,57343,2025-07-14,8.910000,0.031250,141545
19825,26818M10,DYN,57343,2025-07-15,8.280000,-0.070707,141545
19825,26818M10,DYN,57343,2025-07-16,9.330000,0.126812,141545
19825,26818M10,DYN,57343,2025-07-17,9.400000,0.007503,141545
19825,26818M10,DYN,57343,2025-07-18,9.020000,-0.040426,141545
19825,26818M10,DYN,57343,2025-07-21,9.170000,0.016630,141545
19825,26818M10,DYN,57343,2025-07-22,9.210000,0.004362,141545
19825,26818M10,DYN,57343,2025-07-23,9.380000,0.018458,141545
19825,26818M10,DYN,57343,2025-07-24,9.240000,-0.014925,141545
19825,26818M10,DYN,57343,2025-07-25,9.950000,0.076840,142264
19825,26818M10,DYN,57343,2025-07-28,9.310000,-0.064322,142264
19825,26818M10,DYN,57343,2025-07-29,9.200000,-0.011815,142264
19825,26818M10,DYN,57343,2025-07-30,9.910000,0.077174,142264
19825,26818M10,DYN,57343,2025-07-31,9.850000,-0.006054,142264
19825,26818M10,DYN,57343,2025-08-01,10.050000,0.020305,142264
19825,26818M10,DYN,57343,2025-08-04,10.250000,0.019900,142264
19825,26818M10,DYN,57343,2025-08-05,10.470000,0.021463,142264
19825,26818M10,DYN,57343,2025-08-06,11.590000,0.106972,142264
19825,26818M10,DYN,57343,2025-08-07,11.190000,-0.034513,142264
19825,26818M10,DYN,57343,2025-08-08,11.160000,-0.002681,142264
19825,26818M10,DYN,57343,2025-08-11,11.240000,0.007168,142264
19825,26818M10,DYN,57343,2025-08-12,11.620000,0.033808,142264
19825,26818M10,DYN,57343,2025-08-13,12.240000,0.053356,142264
19825,26818M10,DYN,57343,2025-08-14,12.500000,0.021242,142264
19825,26818M10,DYN,57343,2025-08-15,12.380000,-0.009600,142264
19825,26818M10,DYN,57343,2025-08-18,12.330000,-0.004039,142264
19825,26818M10,DYN,57343,2025-08-19,12.250000,-0.006488,142264
19825,26818M10,DYN,57343,2025-08-20,11.970000,-0.022857,142264
19825,26818M10,DYN,57343,2025-08-21,12.220000,0.020886,142264
19825,26818M10,DYN,57343,2025-08-22,12.580000,0.029460,142264
19825,26818M10,DYN,57343,2025-08-25,13.000000,0.033386,142264
19825,26818M10,DYN,57343,2025-08-26,13.380000,0.029231,142264
19825,26818M10,DYN,57343,2025-08-27,13.640000,0.019432,142264
19825,26818M10,DYN,57343,2025-08-28,13.750000,0.008065,142264
19825,26818M10,DYN,57343,2025-08-29,13.490000,-0.018909,142264
19825,26818M10,DYN,57343,2025-09-02,13.500000,0.000741,142264
19825,26818M10,DYN,57343,2025-09-03,13.480000,-0.001481,142264
19825,26818M10,DYN,57343,2025-09-04,13.240000,-0.017804,142264
19825,26818M10,DYN,57343,2025-09-05,14.220000,0.074018,142264
19825,26818M10,DYN,57343,2025-09-08,13.300000,-0.064698,142264
19825,26818M10,DYN,57343,2025-09-09,13.250000,-0.003759,142264
19825,26818M10,DYN,57343,2025-09-10,13.280000,0.002264,142264
19825,26818M10,DYN,57343,2025-09-11,13.175000,-0.007907,142264
19825,26818M10,DYN,57343,2025-09-12,13.150000,-0.001898,142264
19825,26818M10,DYN,57343,2025-09-15,12.860000,-0.022053,142264
19825,26818M10,DYN,57343,2025-09-16,12.990000,0.010109,142264
19825,26818M10,DYN,57343,2025-09-17,13.150000,0.012317,142264
19825,26818M10,DYN,57343,2025-09-18,13.920000,0.058555,142264
19825,26818M10,DYN,57343,2025-09-19,13.130000,-0.056753,142264
19825,26818M10,DYN,57343,2025-09-22,13.440000,0.023610,142264
19825,26818M10,DYN,57343,2025-09-23,13.190000,-0.018601,142264
19825,26818M10,DYN,57343,2025-09-24,13.170000,-0.001516,142264
19825,26818M10,DYN,57343,2025-09-25,12.580000,-0.044799,142264
19825,26818M10,DYN,57343,2025-09-26,13.150000,0.045310,142264
19825,26818M10,DYN,57343,2025-09-29,12.370000,-0.059316,142264
19825,26818M10,DYN,57343,2025-09-30,12.650000,0.022635,142613
19825,26818M10,DYN,57343,2025-10-01,12.500000,-0.011858,142613
19825,26818M10,DYN,57343,2025-10-02,12.550000,0.004000,142613
19825,26818M10,DYN,57343,2025-10-03,13.060000,0.040637,142613
19825,26818M10,DYN,57343,2025-10-06,12.650000,-0.031394,142613
19825,26818M10,DYN,57343,2025-10-07,13.950000,0.102767,142613
19825,26818M10,DYN,57343,2025-10-08,14.560000,0.043728,142613
19825,26818M10,DYN,57343,2025-10-09,14.680000,0.008242,142613
19825,26818M10,DYN,57343,2025-10-10,14.050000,-0.042916,142613
19825,26818M10,DYN,57343,2025-10-13,14.030000,-0.001423,142613
19825,26818M10,DYN,57343,2025-10-14,15.450000,0.101212,142613
19825,26818M10,DYN,57343,2025-10-15,16.530000,0.069903,142613
19825,26818M10,DYN,57343,2025-10-16,16.420000,-0.006655,142613
19825,26818M10,DYN,57343,2025-10-17,16.380000,-0.002436,142613
19825,26818M10,DYN,57343,2025-10-20,17.080000,0.042735,142613
19825,26818M10,DYN,57343,2025-10-21,16.750000,-0.019321,142613
19825,26818M10,DYN,57343,2025-10-22,16.350000,-0.023881,142613
19825,26818M10,DYN,57343,2025-10-23,16.490000,0.008563,142613
19825,26818M10,DYN,57343,2025-10-24,17.120000,0.038205,142613
19825,26818M10,DYN,57343,2025-10-27,24.170000,0.411799,142613
19825,26818M10,DYN,57343,2025-10-28,24.290000,0.004965,142613
19825,26818M10,DYN,57343,2025-10-29,23.630000,-0.027172,142613
19825,26818M10,DYN,57343,2025-10-30,23.550000,-0.003386,142613
19825,26818M10,DYN,57343,2025-10-31,22.580000,-0.041189,142825
19825,26818M10,DYN,57343,2025-11-03,24.110000,0.067759,142825
19825,26818M10,DYN,57343,2025-11-04,21.520000,-0.107424,142825
19825,26818M10,DYN,57343,2025-11-05,20.900000,-0.028810,142825
19825,26818M10,DYN,57343,2025-11-06,18.205000,-0.128947,142825
19825,26818M10,DYN,57343,2025-11-07,18.360000,0.008514,142825
19825,26818M10,DYN,57343,2025-11-10,18.510000,0.008170,142825
19825,26818M10,DYN,57343,2025-11-11,19.670000,0.062669,142825
19825,26818M10,DYN,57343,2025-11-12,18.610000,-0.053889,142825
19825,26818M10,DYN,57343,2025-11-13,18.830000,0.011822,142825
19825,26818M10,DYN,57343,2025-11-14,18.790000,-0.002124,142825
19825,26818M10,DYN,57343,2025-11-17,20.240000,0.077169,142825
19825,26818M10,DYN,57343,2025-11-18,20.960000,0.035573,142825
19825,26818M10,DYN,57343,2025-11-19,20.600000,-0.017176,142825
19825,26818M10,DYN,57343,2025-11-20,20.120000,-0.023301,142825
19825,26818M10,DYN,57343,2025-11-21,21.180000,0.052684,142825
19825,26818M10,DYN,57343,2025-11-24,21.670000,0.023135,142825
19825,26818M10,DYN,57343,2025-11-25,20.800000,-0.040148,142825
19825,26818M10,DYN,57343,2025-11-26,21.170000,0.017788,142825
19825,26818M10,DYN,57343,2025-11-28,21.900000,0.034483,142825
19825,26818M10,DYN,57343,2025-12-01,20.610000,-0.058904,142825
19825,26818M10,DYN,57343,2025-12-02,19.990000,-0.030082,142825
19825,26818M10,DYN,57343,2025-12-03,20.090000,0.005003,142825
19825,26818M10,DYN,57343,2025-12-04,20.650000,0.027875,142825
19825,26818M10,DYN,57343,2025-12-05,20.280000,-0.017918,142825
19825,26818M10,DYN,57343,2025-12-08,22.200000,0.094675,142825
19825,26818M10,DYN,57343,2025-12-09,18.440000,-0.169369,142825
19825,26818M10,DYN,57343,2025-12-10,19.690000,0.067787,142825
19825,26818M10,DYN,57343,2025-12-11,19.420000,-0.013713,164652
19825,26818M10,DYN,57343,2025-12-12,19.270000,-0.007724,164652
19825,26818M10,DYN,57343,2025-12-15,19.590000,0.016606,164652
19825,26818M10,DYN,57343,2025-12-16,19.550000,-0.002042,164652
19825,26818M10,DYN,57343,2025-12-17,18.900000,-0.033248,164652
19825,26818M10,DYN,57343,2025-12-18,18.550000,-0.018519,164652
19825,26818M10,DYN,57343,2025-12-19,19.850000,0.070081,164652
19825,26818M10,DYN,57343,2025-12-22,20.780000,0.046851,164652
19825,26818M10,DYN,57343,2025-12-23,20.410000,-0.017806,164652
19825,26818M10,DYN,57343,2025-12-24,20.350000,-0.002940,164652
19825,26818M10,DYN,57343,2025-12-26,20.040000,-0.015233,164652
19825,26818M10,DYN,57343,2025-12-29,19.590000,-0.022455,164652
19825,26818M10,DYN,57343,2025-12-30,19.200000,-0.019908,164652
19825,26818M10,DYN,57343,2025-12-31,19.560000,0.018750,164652
19828,95058W10,WEN,20550,2025-01-02,16.120000,-0.011043,203834
19828,95058W10,WEN,20550,2025-01-03,16.170000,0.003102,203834
19828,95058W10,WEN,20550,2025-01-06,15.810000,-0.022263,203834
19828,95058W10,WEN,20550,2025-01-07,15.390000,-0.026565,203834
19828,95058W10,WEN,20550,2025-01-08,15.180000,-0.013645,203834
19828,95058W10,WEN,20550,2025-01-10,14.940000,-0.015810,203834
19828,95058W10,WEN,20550,2025-01-13,15.010000,0.004685,203834
19828,95058W10,WEN,20550,2025-01-14,15.130000,0.007995,203834
19828,95058W10,WEN,20550,2025-01-15,15.130000,0.000000,203834
19828,95058W10,WEN,20550,2025-01-16,14.850000,-0.018506,203834
19828,95058W10,WEN,20550,2025-01-17,14.600000,-0.016835,203834
19828,95058W10,WEN,20550,2025-01-21,14.170000,-0.029452,203834
19828,95058W10,WEN,20550,2025-01-22,14.170000,0.000000,203834
19828,95058W10,WEN,20550,2025-01-23,14.220000,0.003529,203834
19828,95058W10,WEN,20550,2025-01-24,14.300000,0.005626,203834
19828,95058W10,WEN,20550,2025-01-27,14.530000,0.016084,203834
19828,95058W10,WEN,20550,2025-01-28,14.610000,0.005506,203834
19828,95058W10,WEN,20550,2025-01-29,14.820000,0.014374,203834
19828,95058W10,WEN,20550,2025-01-30,14.890000,0.004723,203834
19828,95058W10,WEN,20550,2025-01-31,14.830000,-0.004030,203834
19828,95058W10,WEN,20550,2025-02-03,15.030000,0.013486,203834
19828,95058W10,WEN,20550,2025-02-04,15.080000,0.003327,203834
19828,95058W10,WEN,20550,2025-02-05,14.950000,-0.008621,203834
19828,95058W10,WEN,20550,2025-02-06,14.930000,-0.001338,203834
19828,95058W10,WEN,20550,2025-02-07,14.430000,-0.033490,203834
19828,95058W10,WEN,20550,2025-02-10,14.340000,-0.006237,203834
19828,95058W10,WEN,20550,2025-02-11,14.320000,-0.001395,203834
19828,95058W10,WEN,20550,2025-02-12,14.220000,-0.006983,203834
19828,95058W10,WEN,20550,2025-02-13,14.760000,0.037975,203834
19828,95058W10,WEN,20550,2025-02-14,14.300000,-0.031165,203834
19828,95058W10,WEN,20550,2025-02-18,14.990000,0.048252,203834
19828,95058W10,WEN,20550,2025-02-19,15.510000,0.034690,200485
19828,95058W10,WEN,20550,2025-02-20,15.240000,-0.017408,200485
19828,95058W10,WEN,20550,2025-02-21,15.210000,-0.001969,200485
19828,95058W10,WEN,20550,2025-02-24,15.940000,0.047995,200485
19828,95058W10,WEN,20550,2025-02-25,15.910000,-0.001882,200485
19828,95058W10,WEN,20550,2025-02-26,15.500000,-0.025770,200485
19828,95058W10,WEN,20550,2025-02-27,15.600000,0.006452,200485
19828,95058W10,WEN,20550,2025-02-28,15.500000,-0.006410,200485
19828,95058W10,WEN,20550,2025-03-03,14.930000,-0.020645,200485
19828,95058W10,WEN,20550,2025-03-04,14.920000,-0.000670,200485
19828,95058W10,WEN,20550,2025-03-05,14.950000,0.002011,200485
19828,95058W10,WEN,20550,2025-03-06,15.160000,0.014047,200485
19828,95058W10,WEN,20550,2025-03-07,15.530000,0.024406,200485
19828,95058W10,WEN,20550,2025-03-10,15.580000,0.003220,200485
19828,95058W10,WEN,20550,2025-03-11,15.470000,-0.007060,200485
19828,95058W10,WEN,20550,2025-03-12,15.250000,-0.014221,200485
19828,95058W10,WEN,20550,2025-03-13,15.250000,0.000000,200485
19828,95058W10,WEN,20550,2025-03-14,15.350000,0.006557,200485
19828,95058W10,WEN,20550,2025-03-17,15.310000,-0.002606,200485
19828,95058W10,WEN,20550,2025-03-18,15.470000,0.010451,200485
19828,95058W10,WEN,20550,2025-03-19,15.280000,-0.012282,200485
19828,95058W10,WEN,20550,2025-03-20,15.430000,0.009817,200485
19828,95058W10,WEN,20550,2025-03-21,15.260000,-0.011017,200485
19828,95058W10,WEN,20550,2025-03-24,15.070000,-0.012451,196234
19828,95058W10,WEN,20550,2025-03-25,14.550000,-0.034506,196234
19828,95058W10,WEN,20550,2025-03-26,14.740000,0.013058,196234
19828,95058W10,WEN,20550,2025-03-27,15.010000,0.018318,196234
19828,95058W10,WEN,20550,2025-03-28,14.630000,-0.025316,195846
19828,95058W10,WEN,20550,2025-03-31,14.630000,0.000000,195846
19828,95058W10,WEN,20550,2025-04-01,14.720000,0.006152,195846
19828,95058W10,WEN,20550,2025-04-02,14.650000,-0.004755,195846
19828,95058W10,WEN,20550,2025-04-03,14.070000,-0.039590,195846
19828,95058W10,WEN,20550,2025-04-04,13.300000,-0.054726,195846
19828,95058W10,WEN,20550,2025-04-07,13.180000,-0.009023,195846
19828,95058W10,WEN,20550,2025-04-08,12.420000,-0.057663,195846
19828,95058W10,WEN,20550,2025-04-09,13.120000,0.056361,195846
19828,95058W10,WEN,20550,2025-04-10,12.890000,-0.017530,195846
19828,95058W10,WEN,20550,2025-04-11,12.790000,-0.007758,195846
19828,95058W10,WEN,20550,2025-04-14,13.220000,0.033620,195846
19828,95058W10,WEN,20550,2025-04-15,13.170000,-0.003782,195846
19828,95058W10,WEN,20550,2025-04-16,12.540000,-0.047836,195846
19828,95058W10,WEN,20550,2025-04-17,12.680000,0.011164,195846
19828,95058W10,WEN,20550,2025-04-21,12.590000,-0.007098,195846
19828,95058W10,WEN,20550,2025-04-22,12.570000,-0.001589,195846
19828,95058W10,WEN,20550,2025-04-23,12.730000,0.012729,195846
19828,95058W10,WEN,20550,2025-04-24,12.830000,0.007855,195846
19828,95058W10,WEN,20550,2025-04-25,12.780000,-0.003897,192025
19828,95058W10,WEN,20550,2025-04-28,12.800000,0.001565,192025
19828,95058W10,WEN,20550,2025-04-29,12.590000,-0.016406,192025
19828,95058W10,WEN,20550,2025-04-30,12.500000,-0.007149,192025
19828,95058W10,WEN,20550,2025-05-01,12.490000,-0.000800,192025
19828,95058W10,WEN,20550,2025-05-02,12.550000,0.004804,192025
19828,95058W10,WEN,20550,2025-05-05,12.520000,-0.002390,192025
19828,95058W10,WEN,20550,2025-05-06,11.870000,-0.051917,192025
19828,95058W10,WEN,20550,2025-05-07,11.760000,-0.009267,192025
19828,95058W10,WEN,20550,2025-05-08,12.120000,0.030612,192025
19828,95058W10,WEN,20550,2025-05-09,12.000000,-0.009901,192025
19828,95058W10,WEN,20550,2025-05-12,12.300000,0.025000,192025
19828,95058W10,WEN,20550,2025-05-13,11.930000,-0.030081,192025
19828,95058W10,WEN,20550,2025-05-14,11.880000,-0.004191,192025
19828,95058W10,WEN,20550,2025-05-15,11.960000,0.006734,192025
19828,95058W10,WEN,20550,2025-05-16,12.260000,0.025084,192025
19828,95058W10,WEN,20550,2025-05-19,12.340000,0.006525,192025
19828,95058W10,WEN,20550,2025-05-20,12.250000,-0.007293,192025
19828,95058W10,WEN,20550,2025-05-21,11.620000,-0.051429,192025
19828,95058W10,WEN,20550,2025-05-22,11.500000,-0.010327,192025
19828,95058W10,WEN,20550,2025-05-23,11.440000,-0.005217,192025
19828,95058W10,WEN,20550,2025-05-27,11.210000,-0.020105,192025
19828,95058W10,WEN,20550,2025-05-28,11.180000,-0.002676,192025
19828,95058W10,WEN,20550,2025-05-29,11.110000,-0.006261,192025
19828,95058W10,WEN,20550,2025-05-30,11.400000,0.026103,192025
19828,95058W10,WEN,20550,2025-06-02,11.580000,0.028070,192025
19828,95058W10,WEN,20550,2025-06-03,11.580000,0.000000,192025
19828,95058W10,WEN,20550,2025-06-04,11.920000,0.029361,192025
19828,95058W10,WEN,20550,2025-06-05,11.680000,-0.020134,192025
19828,95058W10,WEN,20550,2025-06-06,11.690000,0.000856,192025
19828,95058W10,WEN,20550,2025-06-09,11.460000,-0.019675,192025
19828,95058W10,WEN,20550,2025-06-10,11.390000,-0.006108,192025
19828,95058W10,WEN,20550,2025-06-11,11.480000,0.007902,192025
19828,95058W10,WEN,20550,2025-06-12,11.430000,-0.004355,192025
19828,95058W10,WEN,20550,2025-06-13,11.180000,-0.021872,192025
19828,95058W10,WEN,20550,2025-06-16,11.220000,0.003578,192025
19828,95058W10,WEN,20550,2025-06-17,11.240000,0.001783,192025
19828,95058W10,WEN,20550,2025-06-18,11.330000,0.008007,192025
19828,95058W10,WEN,20550,2025-06-20,12.010000,0.060018,192025
19828,95058W10,WEN,20550,2025-06-23,12.310000,0.024979,192025
19828,95058W10,WEN,20550,2025-06-24,12.380000,0.005686,192025
19828,95058W10,WEN,20550,2025-06-25,11.870000,-0.041195,192025
19828,95058W10,WEN,20550,2025-06-26,11.750000,-0.010110,192025
19828,95058W10,WEN,20550,2025-06-27,11.560000,-0.016170,191345
19828,95058W10,WEN,20550,2025-06-30,11.420000,-0.012111,191345
19828,95058W10,WEN,20550,2025-07-01,11.880000,0.040280,191345
19828,95058W10,WEN,20550,2025-07-02,11.660000,-0.018519,191345
19828,95058W10,WEN,20550,2025-07-03,11.680000,0.001715,191345
19828,95058W10,WEN,20550,2025-07-07,11.300000,-0.032534,191345
19828,95058W10,WEN,20550,2025-07-08,11.290000,-0.000885,191345
19828,95058W10,WEN,20550,2025-07-09,11.230000,-0.005314,191345
19828,95058W10,WEN,20550,2025-07-10,11.290000,0.005343,191345
19828,95058W10,WEN,20550,2025-07-11,11.020000,-0.023915,191345
19828,95058W10,WEN,20550,2025-07-14,10.900000,-0.010889,191345
19828,95058W10,WEN,20550,2025-07-15,10.510000,-0.035780,191345
19828,95058W10,WEN,20550,2025-07-16,10.450000,-0.005709,191345
19828,95058W10,WEN,20550,2025-07-17,10.570000,0.011483,191345
19828,95058W10,WEN,20550,2025-07-18,10.470000,-0.009461,191345
19828,95058W10,WEN,20550,2025-07-21,10.320000,-0.014327,191345
19828,95058W10,WEN,20550,2025-07-22,10.840000,0.050388,191345
19828,95058W10,WEN,20550,2025-07-23,11.320000,0.044280,191345
19828,95058W10,WEN,20550,2025-07-24,10.670000,-0.057420,191345
19828,95058W10,WEN,20550,2025-07-25,10.760000,0.008435,191345
19828,95058W10,WEN,20550,2025-07-28,10.360000,-0.037175,191345
19828,95058W10,WEN,20550,2025-07-29,10.180000,-0.017375,191345
19828,95058W10,WEN,20550,2025-07-30,10.100000,-0.007859,191345
19828,95058W10,WEN,20550,2025-07-31,9.850000,-0.024752,191345
19828,95058W10,WEN,20550,2025-08-01,9.960000,0.011168,190565
19828,95058W10,WEN,20550,2025-08-04,9.820000,-0.014056,190565
19828,95058W10,WEN,20550,2025-08-05,9.950000,0.013238,190565
19828,95058W10,WEN,20550,2025-08-06,10.040000,0.009045,190565
19828,95058W10,WEN,20550,2025-08-07,9.960000,-0.007968,190565
19828,95058W10,WEN,20550,2025-08-08,10.090000,0.013052,190565
19828,95058W10,WEN,20550,2025-08-11,10.300000,0.020813,190565
19828,95058W10,WEN,20550,2025-08-12,10.110000,-0.018447,190565
19828,95058W10,WEN,20550,2025-08-13,10.410000,0.029674,190565
19828,95058W10,WEN,20550,2025-08-14,10.550000,0.013449,190565
19828,95058W10,WEN,20550,2025-08-15,10.570000,0.001896,190565
19828,95058W10,WEN,20550,2025-08-18,10.680000,0.010407,190565
19828,95058W10,WEN,20550,2025-08-19,10.580000,-0.009363,190565
19828,95058W10,WEN,20550,2025-08-20,10.270000,-0.029301,190565
19828,95058W10,WEN,20550,2025-08-21,10.350000,0.007790,190565
19828,95058W10,WEN,20550,2025-08-22,10.640000,0.028019,190565
19828,95058W10,WEN,20550,2025-08-25,10.520000,-0.011278,190565
19828,95058W10,WEN,20550,2025-08-26,10.270000,-0.023764,190565
19828,95058W10,WEN,20550,2025-08-27,10.460000,0.018500,190565
19828,95058W10,WEN,20550,2025-08-28,10.500000,0.003824,190565
19828,95058W10,WEN,20550,2025-08-29,10.610000,0.010476,190565
19828,95058W10,WEN,20550,2025-09-02,10.270000,-0.018850,190565
19828,95058W10,WEN,20550,2025-09-03,10.020000,-0.024343,190565
19828,95058W10,WEN,20550,2025-09-04,10.170000,0.014970,190565
19828,95058W10,WEN,20550,2025-09-05,10.330000,0.015733,190565
19828,95058W10,WEN,20550,2025-09-08,10.070000,-0.025169,190565
19828,95058W10,WEN,20550,2025-09-09,9.920000,-0.014896,190565
19828,95058W10,WEN,20550,2025-09-10,9.830000,-0.009073,190565
19828,95058W10,WEN,20550,2025-09-11,9.890000,0.006104,190565
19828,95058W10,WEN,20550,2025-09-12,9.660000,-0.023256,190565
19828,95058W10,WEN,20550,2025-09-15,9.670000,0.001035,190565
19828,95058W10,WEN,20550,2025-09-16,9.560000,-0.011375,190565
19828,95058W10,WEN,20550,2025-09-17,9.470000,-0.009414,190565
19828,95058W10,WEN,20550,2025-09-18,9.520000,0.005280,190565
19828,95058W10,WEN,20550,2025-09-19,9.330000,-0.019958,190565
19828,95058W10,WEN,20550,2025-09-22,9.310000,-0.002144,190565
19828,95058W10,WEN,20550,2025-09-23,9.090000,-0.023631,190565
19828,95058W10,WEN,20550,2025-09-24,9.290000,0.022002,190565
19828,95058W10,WEN,20550,2025-09-25,9.160000,-0.013994,190565
19828,95058W10,WEN,20550,2025-09-26,9.210000,0.005459,190311
19828,95058W10,WEN,20550,2025-09-29,9.130000,-0.008686,190311
19828,95058W10,WEN,20550,2025-09-30,9.160000,0.003286,190311
19828,95058W10,WEN,20550,2025-10-01,9.460000,0.032751,190311
19828,95058W10,WEN,20550,2025-10-02,9.410000,-0.005285,190311
19828,95058W10,WEN,20550,2025-10-03,9.550000,0.014878,190311
19828,95058W10,WEN,20550,2025-10-06,9.330000,-0.023037,190311
19828,95058W10,WEN,20550,2025-10-07,9.110000,-0.023580,190311
19828,95058W10,WEN,20550,2025-10-08,8.980000,-0.014270,190311
19828,95058W10,WEN,20550,2025-10-09,8.830000,-0.016704,190311
19828,95058W10,WEN,20550,2025-10-10,8.710000,-0.013590,190311
19828,95058W10,WEN,20550,2025-10-13,8.670000,-0.004592,190311
19828,95058W10,WEN,20550,2025-10-14,8.920000,0.028835,190311
19828,95058W10,WEN,20550,2025-10-15,8.870000,-0.005605,190311
19828,95058W10,WEN,20550,2025-10-16,8.875000,0.000564,190311
19828,95058W10,WEN,20550,2025-10-17,8.880000,0.000563,190311
19828,95058W10,WEN,20550,2025-10-20,8.930000,0.005631,190311
19828,95058W10,WEN,20550,2025-10-21,9.330000,0.044793,190311
19828,95058W10,WEN,20550,2025-10-22,9.220000,-0.011790,190311
19828,95058W10,WEN,20550,2025-10-23,9.020000,-0.021692,190311
19828,95058W10,WEN,20550,2025-10-24,8.980000,-0.004435,190311
19828,95058W10,WEN,20550,2025-10-27,8.930000,-0.005568,190311
19828,95058W10,WEN,20550,2025-10-28,8.730000,-0.022396,190311
19828,95058W10,WEN,20550,2025-10-29,8.630000,-0.011455,190311
19828,95058W10,WEN,20550,2025-10-30,8.510000,-0.013905,190340
19828,95058W10,WEN,20550,2025-10-31,8.540000,0.003525,190340
19828,95058W10,WEN,20550,2025-11-03,8.430000,-0.012881,190340
19828,95058W10,WEN,20550,2025-11-04,8.890000,0.054567,190340
19828,95058W10,WEN,20550,2025-11-05,9.080000,0.021372,190340
19828,95058W10,WEN,20550,2025-11-06,8.830000,-0.027533,190340
19828,95058W10,WEN,20550,2025-11-07,8.970000,0.015855,190340
19828,95058W10,WEN,20550,2025-11-10,8.540000,-0.047938,190340
19828,95058W10,WEN,20550,2025-11-11,8.850000,0.036300,190340
19828,95058W10,WEN,20550,2025-11-12,8.730000,-0.013559,190340
19828,95058W10,WEN,20550,2025-11-13,8.710000,-0.002291,190340
19828,95058W10,WEN,20550,2025-11-14,8.620000,-0.010333,190340
19828,95058W10,WEN,20550,2025-11-17,8.400000,-0.025522,190340
19828,95058W10,WEN,20550,2025-11-18,8.230000,-0.020238,190340
19828,95058W10,WEN,20550,2025-11-19,8.120000,-0.013366,190340
19828,95058W10,WEN,20550,2025-11-20,7.870000,-0.030788,190340
19828,95058W10,WEN,20550,2025-11-21,8.290000,0.053367,190340
19828,95058W10,WEN,20550,2025-11-24,7.900000,-0.047045,190340
19828,95058W10,WEN,20550,2025-11-25,8.430000,0.067089,190340
19828,95058W10,WEN,20550,2025-11-26,8.530000,0.011862,190340
19828,95058W10,WEN,20550,2025-11-28,8.450000,-0.009379,190340
19828,95058W10,WEN,20550,2025-12-01,8.230000,-0.009467,190340
19828,95058W10,WEN,20550,2025-12-02,8.490000,0.031592,190340
19828,95058W10,WEN,20550,2025-12-03,8.560000,0.008245,190340
19828,95058W10,WEN,20550,2025-12-04,8.540000,-0.002336,190340
19828,95058W10,WEN,20550,2025-12-05,8.440000,-0.011710,190340
19828,95058W10,WEN,20550,2025-12-08,8.280000,-0.018957,190340
19828,95058W10,WEN,20550,2025-12-09,8.160000,-0.014493,190340
19828,95058W10,WEN,20550,2025-12-10,8.180000,0.002451,190340
19828,95058W10,WEN,20550,2025-12-11,8.490000,0.037897,190340
19828,95058W10,WEN,20550,2025-12-12,8.610000,0.014134,190340
19828,95058W10,WEN,20550,2025-12-15,8.230000,-0.044135,190340
19828,95058W10,WEN,20550,2025-12-16,8.350000,0.014581,190340
19828,95058W10,WEN,20550,2025-12-17,8.490000,0.016766,190340
19828,95058W10,WEN,20550,2025-12-18,8.440000,-0.005889,190340
19828,95058W10,WEN,20550,2025-12-19,8.380000,-0.007109,190340
19828,95058W10,WEN,20550,2025-12-22,8.290000,-0.010740,190340
19828,95058W10,WEN,20550,2025-12-23,8.220000,-0.008444,190340
19828,95058W10,WEN,20550,2025-12-24,8.290000,0.008516,190340
19828,95058W10,WEN,20550,2025-12-26,8.350000,0.007238,190340
19828,95058W10,WEN,20550,2025-12-29,8.320000,-0.003593,190340
19828,95058W10,WEN,20550,2025-12-30,8.280000,-0.004808,190340
19828,95058W10,WEN,20550,2025-12-31,8.330000,0.006039,190340
19910,54975P20,LU,57389,2025-01-02,2.390000,0.000000,43750
19910,54975P20,LU,57389,2025-01-03,2.380000,-0.004184,43750
19910,54975P20,LU,57389,2025-01-06,2.360000,-0.008403,43750
19910,54975P20,LU,57389,2025-01-07,2.450000,0.038136,43750
19910,54975P20,LU,57389,2025-01-08,2.410000,-0.016327,43750
19910,54975P20,LU,57389,2025-01-10,2.370000,-0.016598,43750
19910,54975P20,LU,57389,2025-01-13,2.310000,-0.025316,43750
19910,54975P20,LU,57389,2025-01-14,2.330000,0.008658,43750
19910,54975P20,LU,57389,2025-01-15,2.430000,0.042918,43750
19910,54975P20,LU,57389,2025-01-16,2.520000,0.037037,43750
19910,54975P20,LU,57389,2025-01-17,2.520000,0.000000,43750
19910,54975P20,LU,57389,2025-01-21,2.720000,0.079365,43750
19910,54975P20,LU,57389,2025-01-22,2.780000,0.022059,43750
19910,54975P20,LU,57389,2025-01-23,2.790000,0.003597,43750
19910,54975P20,LU,57389,2025-01-24,2.890000,0.035842,43750
19910,54975P20,LU,57389,2025-01-27,2.490000,-0.138408,43750
19910,54975P20,LU,57389,2025-01-28,2.320000,-0.068273,43750
19910,54975P20,LU,57389,2025-01-29,2.260000,-0.025862,43750
19910,54975P20,LU,57389,2025-01-30,2.380000,0.053097,43750
19910,54975P20,LU,57389,2025-01-31,2.310000,-0.029412,43750
19910,54975P20,LU,57389,2025-02-03,2.370000,0.025974,43750
19910,54975P20,LU,57389,2025-02-04,2.430000,0.025316,43750
19910,54975P20,LU,57389,2025-02-05,2.330000,-0.041152,43750
19910,54975P20,LU,57389,2025-02-06,2.380000,0.021459,43750
19910,54975P20,LU,57389,2025-02-07,2.470000,0.037815,43750
19910,54975P20,LU,57389,2025-02-10,2.620000,0.060729,43750
19910,54975P20,LU,57389,2025-02-11,2.530000,-0.034351,43750
19910,54975P20,LU,57389,2025-02-12,2.630000,0.039526,43750
19910,54975P20,LU,57389,2025-02-13,2.740000,0.041825,43750
19910,54975P20,LU,57389,2025-02-14,2.880000,0.051095,43750
19910,54975P20,LU,57389,2025-02-18,2.920000,0.013889,43750
19910,54975P20,LU,57389,2025-02-19,2.850000,-0.023973,43750
19910,54975P20,LU,57389,2025-02-20,2.940000,0.031579,43750
19910,54975P20,LU,57389,2025-02-21,3.100000,0.054422,43750
19910,54975P20,LU,57389,2025-02-24,3.000000,-0.032258,43750
19910,54975P20,LU,57389,2025-02-25,3.020000,0.006667,43750
19910,54975P20,LU,57389,2025-02-26,3.160000,0.046358,43750
19910,54975P20,LU,57389,2025-02-27,3.140000,-0.006329,43750
19910,54975P20,LU,57389,2025-02-28,2.900000,-0.076433,43750
19910,54975P20,LU,57389,2025-03-03,2.880000,-0.006897,43750
19910,54975P20,LU,57389,2025-03-04,2.970000,0.031250,43750
19910,54975P20,LU,57389,2025-03-05,3.110000,0.047138,43750
19910,54975P20,LU,57389,2025-03-06,3.240000,0.041801,43750
19910,54975P20,LU,57389,2025-03-07,3.160000,-0.024691,43750
19910,54975P20,LU,57389,2025-03-10,2.980000,-0.056962,43750
19910,54975P20,LU,57389,2025-03-11,3.150000,0.057047,43750
19910,54975P20,LU,57389,2025-03-12,3.160000,0.003175,43750
19910,54975P20,LU,57389,2025-03-13,3.080000,-0.025316,43750
19910,54975P20,LU,57389,2025-03-14,3.190000,0.035714,43750
19910,54975P20,LU,57389,2025-03-17,3.190000,0.000000,43750
19910,54975P20,LU,57389,2025-03-18,3.210000,0.006270,43750
19910,54975P20,LU,57389,2025-03-19,3.190000,-0.006231,43750
19910,54975P20,LU,57389,2025-03-20,3.010000,-0.056426,43750
19910,54975P20,LU,57389,2025-03-21,3.010000,0.000000,43750
19910,54975P20,LU,57389,2025-03-24,2.980000,-0.009967,43750
19910,54975P20,LU,57389,2025-03-25,3.070000,0.030201,43750
19910,54975P20,LU,57389,2025-03-26,3.060000,-0.003257,43750
19910,54975P20,LU,57389,2025-03-27,3.060000,0.000000,43750
19910,54975P20,LU,57389,2025-03-28,2.960000,-0.032680,43750
19910,54975P20,LU,57389,2025-03-31,2.970000,0.003378,43750
19910,54975P20,LU,57389,2025-04-01,2.960000,-0.003367,43750
19910,54975P20,LU,57389,2025-04-02,3.020000,0.020270,43750
19910,54975P20,LU,57389,2025-04-03,2.900000,-0.039735,43750
19910,54975P20,LU,57389,2025-04-04,2.640000,-0.089655,43750
19910,54975P20,LU,57389,2025-04-07,2.480000,-0.060606,43750
19910,54975P20,LU,57389,2025-04-08,2.450000,-0.012097,43750
19910,54975P20,LU,57389,2025-04-09,2.580000,0.053061,43750
19910,54975P20,LU,57389,2025-04-10,2.550000,-0.011628,43750
19910,54975P20,LU,57389,2025-04-11,2.510000,-0.015686,43750
19910,54975P20,LU,57389,2025-04-14,2.470000,-0.015936,43750
19910,54975P20,LU,57389,2025-04-15,2.560000,0.036437,43750
19910,54975P20,LU,57389,2025-04-16,2.430000,-0.050781,43750
19910,54975P20,LU,57389,2025-04-17,2.360000,-0.028807,43750
19910,54975P20,LU,57389,2025-04-21,2.380000,0.008475,43750
19910,54975P20,LU,57389,2025-04-22,2.470000,0.037815,43750
19910,54975P20,LU,57389,2025-04-23,2.620000,0.060729,43750
19910,54975P20,LU,57389,2025-04-24,2.950000,0.125954,43750
19910,54975P20,LU,57389,2025-04-25,3.120000,0.057627,43750
19910,54975P20,LU,57389,2025-04-28,2.950000,-0.054487,43750
19910,54975P20,LU,57389,2025-04-29,2.890000,-0.020339,43750
19910,54975P20,LU,57389,2025-04-30,2.900000,0.003460,43750
19910,54975P20,LU,57389,2025-05-01,2.810000,-0.031034,43750
19910,54975P20,LU,57389,2025-05-02,2.900000,0.032028,43750
19910,54975P20,LU,57389,2025-05-05,2.960000,0.020690,43750
19910,54975P20,LU,57389,2025-05-06,2.920000,-0.013514,43750
19910,54975P20,LU,57389,2025-05-07,2.760000,-0.054795,43750
19910,54975P20,LU,57389,2025-05-08,2.740000,-0.007246,43750
19910,54975P20,LU,57389,2025-05-09,2.740000,0.000000,43750
19910,54975P20,LU,57389,2025-05-12,2.860000,0.043796,43750
19910,54975P20,LU,57389,2025-05-13,2.890000,0.010490,43750
19910,54975P20,LU,57389,2025-05-14,2.970000,0.027682,43750
19910,54975P20,LU,57389,2025-05-15,2.920000,-0.016835,43750
19910,54975P20,LU,57389,2025-05-16,3.020000,0.034247,43750
19910,54975P20,LU,57389,2025-05-19,3.100000,0.026490,43750
19910,54975P20,LU,57389,2025-05-20,3.050000,-0.016129,43750
19910,54975P20,LU,57389,2025-05-21,2.940000,-0.036066,43750
19910,54975P20,LU,57389,2025-05-22,2.900000,-0.013605,43750
19910,54975P20,LU,57389,2025-05-23,2.930000,0.010345,43750
19910,54975P20,LU,57389,2025-05-27,3.150000,0.075085,43750
19910,54975P20,LU,57389,2025-05-28,3.040000,-0.034921,43750
19910,54975P20,LU,57389,2025-05-29,3.100000,0.019737,43750
19910,54975P20,LU,57389,2025-05-30,2.930000,-0.054839,43750
19910,54975P20,LU,57389,2025-06-02,2.890000,-0.013652,43750
19910,54975P20,LU,57389,2025-06-03,2.880000,-0.003460,43750
19910,54975P20,LU,57389,2025-06-04,2.960000,0.027778,43750
19910,54975P20,LU,57389,2025-06-05,2.920000,-0.013514,43750
19910,54975P20,LU,57389,2025-06-06,2.900000,-0.006849,43750
19910,54975P20,LU,57389,2025-06-09,2.880000,-0.006897,43750
19910,54975P20,LU,57389,2025-06-10,2.900000,0.006944,43750
19910,54975P20,LU,57389,2025-06-11,2.940000,0.013793,43750
19910,54975P20,LU,57389,2025-06-12,2.920000,-0.006803,43750
19910,54975P20,LU,57389,2025-06-13,2.800000,-0.041096,43750
19910,54975P20,LU,57389,2025-06-16,2.870000,0.025000,43750
19910,54975P20,LU,57389,2025-06-17,2.900000,0.010453,43750
19910,54975P20,LU,57389,2025-06-18,2.860000,-0.013793,43750
19910,54975P20,LU,57389,2025-06-20,2.790000,-0.024476,43750
19910,54975P20,LU,57389,2025-06-23,2.790000,0.000000,43750
19910,54975P20,LU,57389,2025-06-24,2.820000,0.010753,43750
19910,54975P20,LU,57389,2025-06-25,2.800000,-0.007092,43750
19910,54975P20,LU,57389,2025-06-26,2.790000,-0.003571,43750
19910,54975P20,LU,57389,2025-06-27,2.740000,-0.017921,43750
19910,54975P20,LU,57389,2025-06-30,2.790000,0.018248,43750
19910,54975P20,LU,57389,2025-07-01,2.730000,-0.021505,43750
19910,54975P20,LU,57389,2025-07-02,2.760000,0.010989,43750
19910,54975P20,LU,57389,2025-07-03,2.790000,0.010870,43750
19910,54975P20,LU,57389,2025-07-07,2.740000,-0.017921,43750
19910,54975P20,LU,57389,2025-07-08,2.740000,0.000000,43750
19910,54975P20,LU,57389,2025-07-09,2.660000,-0.029197,43750
19910,54975P20,LU,57389,2025-07-10,2.690000,0.011278,43750
19910,54975P20,LU,57389,2025-07-11,2.700000,0.003717,43750
19910,54975P20,LU,57389,2025-07-14,2.750000,0.018519,43750
19910,54975P20,LU,57389,2025-07-15,2.740000,-0.003636,43750
19910,54975P20,LU,57389,2025-07-16,2.740000,0.000000,43750
19910,54975P20,LU,57389,2025-07-17,2.770000,0.010949,43750
19910,54975P20,LU,57389,2025-07-18,2.770000,0.000000,43750
19910,54975P20,LU,57389,2025-07-21,2.910000,0.050542,43750
19910,54975P20,LU,57389,2025-07-22,2.950000,0.013746,43750
19910,54975P20,LU,57389,2025-07-23,3.170000,0.074576,43750
19910,54975P20,LU,57389,2025-07-24,3.350000,0.056782,43750
19910,54975P20,LU,57389,2025-07-25,2.940000,-0.122388,43750
19910,54975P20,LU,57389,2025-07-28,2.880000,-0.020408,43750
19910,54975P20,LU,57389,2025-07-29,2.860000,-0.006944,43750
19910,54975P20,LU,57389,2025-07-30,2.820000,-0.013986,43750
19910,54975P20,LU,57389,2025-07-31,2.890000,0.024823,43750
19910,54975P20,LU,57389,2025-08-01,2.830000,-0.020761,43750
19910,54975P20,LU,57389,2025-08-04,2.880000,0.017668,43750
19910,54975P20,LU,57389,2025-08-05,2.830000,-0.017361,43750
19910,54975P20,LU,57389,2025-08-06,2.830000,0.000000,43750
19910,54975P20,LU,57389,2025-08-07,2.820000,-0.003534,43750
19910,54975P20,LU,57389,2025-08-08,2.830000,0.003546,43750
19910,54975P20,LU,57389,2025-08-11,2.790000,-0.014134,43750
19910,54975P20,LU,57389,2025-08-12,2.820000,0.010753,43750
19910,54975P20,LU,57389,2025-08-13,2.890000,0.024823,43750
19910,54975P20,LU,57389,2025-08-14,2.850000,-0.013841,43750
19910,54975P20,LU,57389,2025-08-15,2.890000,0.014035,43750
19910,54975P20,LU,57389,2025-08-18,2.850000,-0.013841,43750
19910,54975P20,LU,57389,2025-08-19,2.760000,-0.031579,43750
19910,54975P20,LU,57389,2025-08-20,2.750000,-0.003623,43750
19910,54975P20,LU,57389,2025-08-21,2.900000,0.054545,43750
19910,54975P20,LU,57389,2025-08-22,3.070000,0.058621,43750
19910,54975P20,LU,57389,2025-08-25,3.110000,0.013029,43750
19910,54975P20,LU,57389,2025-08-26,3.030000,-0.025723,43750
19910,54975P20,LU,57389,2025-08-27,3.020000,-0.003300,43750
19910,54975P20,LU,57389,2025-08-28,2.960000,-0.019868,43750
19910,54975P20,LU,57389,2025-08-29,2.940000,-0.006757,43750
19910,54975P20,LU,57389,2025-09-02,3.080000,0.047619,43750
19910,54975P20,LU,57389,2025-09-03,3.070000,-0.003247,43750
19910,54975P20,LU,57389,2025-09-04,2.960000,-0.035831,43750
19910,54975P20,LU,57389,2025-09-05,3.010000,0.016892,43750
19910,54975P20,LU,57389,2025-09-08,2.920000,-0.029900,43750
19910,54975P20,LU,57389,2025-09-09,3.020000,0.034247,43750
19910,54975P20,LU,57389,2025-09-10,2.930000,-0.029801,43750
19910,54975P20,LU,57389,2025-09-11,3.020000,0.030717,43750
19910,54975P20,LU,57389,2025-09-12,3.010000,-0.003311,43750
19910,54975P20,LU,57389,2025-09-15,3.030000,0.006645,43750
19910,54975P20,LU,57389,2025-09-16,2.970000,-0.019802,43750
19910,54975P20,LU,57389,2025-09-17,3.140000,0.057239,43750
19910,54975P20,LU,57389,2025-09-18,3.210000,0.022293,43750
19910,54975P20,LU,57389,2025-09-19,3.320000,0.034268,43750
19910,54975P20,LU,57389,2025-09-22,3.420000,0.030120,43750
19910,54975P20,LU,57389,2025-09-23,3.410000,-0.002924,43750
19910,54975P20,LU,57389,2025-09-24,3.400000,-0.002933,43750
19910,54975P20,LU,57389,2025-09-25,3.420000,0.005882,43750
19910,54975P20,LU,57389,2025-09-26,3.590000,0.049708,43750
19910,54975P20,LU,57389,2025-09-29,4.060000,0.130919,43750
19910,54975P20,LU,57389,2025-09-30,4.060000,0.000000,43750
19910,54975P20,LU,57389,2025-10-01,4.400000,0.083744,43750
19910,54975P20,LU,57389,2025-10-02,4.360000,-0.009091,43750
19910,54975P20,LU,57389,2025-10-03,4.000000,-0.082569,43750
19910,54975P20,LU,57389,2025-10-06,4.090000,0.022500,43750
19910,54975P20,LU,57389,2025-10-07,3.870000,-0.053790,43750
19910,54975P20,LU,57389,2025-10-08,3.990000,0.031008,43750
19910,54975P20,LU,57389,2025-10-09,3.930000,-0.015038,43750
19910,54975P20,LU,57389,2025-10-10,3.620000,-0.078880,43750
19910,54975P20,LU,57389,2025-10-13,3.780000,0.044199,43750
19910,54975P20,LU,57389,2025-10-14,3.650000,-0.034392,43750
19910,54975P20,LU,57389,2025-10-15,3.640000,-0.002740,43750
19910,54975P20,LU,57389,2025-10-16,3.310000,-0.090659,43750
19910,54975P20,LU,57389,2025-10-17,3.200000,-0.033233,43750
19910,54975P20,LU,57389,2025-10-20,3.240000,0.012500,43750
19910,54975P20,LU,57389,2025-10-21,3.250000,0.003086,43750
19910,54975P20,LU,57389,2025-10-22,3.220000,-0.009231,43750
19910,54975P20,LU,57389,2025-10-23,3.210000,-0.003106,43750
19910,54975P20,LU,57389,2025-10-24,3.300000,0.028037,43750
19910,54975P20,LU,57389,2025-10-27,3.310000,0.003030,43750
19910,54975P20,LU,57389,2025-10-28,2.980000,-0.099698,43750
19910,54975P20,LU,57389,2025-10-29,2.820000,-0.053691,43750
19910,54975P20,LU,57389,2025-10-30,2.800000,-0.007092,43750
19910,54975P20,LU,57389,2025-10-31,3.120000,0.114286,43750
19910,54975P20,LU,57389,2025-11-03,2.970000,-0.048077,43750
19910,54975P20,LU,57389,2025-11-04,2.850000,-0.040404,43750
19910,54975P20,LU,57389,2025-11-05,2.850000,0.000000,43750
19910,54975P20,LU,57389,2025-11-06,2.820000,-0.010526,43750
19910,54975P20,LU,57389,2025-11-07,2.830000,0.003546,43750
19910,54975P20,LU,57389,2025-11-10,2.890000,0.021201,43750
19910,54975P20,LU,57389,2025-11-11,2.830000,-0.020761,43750
19910,54975P20,LU,57389,2025-11-12,2.740000,-0.031802,43750
19910,54975P20,LU,57389,2025-11-13,2.730000,-0.003650,43750
19910,54975P20,LU,57389,2025-11-14,2.650000,-0.029304,43750
19910,54975P20,LU,57389,2025-11-17,2.570000,-0.030189,43750
19910,54975P20,LU,57389,2025-11-18,2.550000,-0.007782,43750
19910,54975P20,LU,57389,2025-11-19,2.440000,-0.043137,43750
19910,54975P20,LU,57389,2025-11-20,2.370000,-0.028689,43750
19910,54975P20,LU,57389,2025-11-21,2.410000,0.016878,43750
19910,54975P20,LU,57389,2025-11-24,2.510000,0.041494,43750
19910,54975P20,LU,57389,2025-11-25,2.560000,0.019920,43750
19910,54975P20,LU,57389,2025-11-26,2.520000,-0.015625,43750
19910,54975P20,LU,57389,2025-11-28,2.500000,-0.007937,43750
19910,54975P20,LU,57389,2025-12-01,2.540000,0.016000,43750
19910,54975P20,LU,57389,2025-12-02,2.560000,0.007874,43750
19910,54975P20,LU,57389,2025-12-03,2.550000,-0.003906,43750
19910,54975P20,LU,57389,2025-12-04,2.550000,0.000000,43750
19910,54975P20,LU,57389,2025-12-05,2.620000,0.027451,43750
19910,54975P20,LU,57389,2025-12-08,2.650000,0.011450,43750
19910,54975P20,LU,57389,2025-12-09,2.630000,-0.007547,43750
19910,54975P20,LU,57389,2025-12-10,2.650000,0.007605,43750
19910,54975P20,LU,57389,2025-12-11,2.700000,0.018868,43750
19910,54975P20,LU,57389,2025-12-12,2.660000,-0.014815,43750
19910,54975P20,LU,57389,2025-12-15,2.580000,-0.030075,43750
19910,54975P20,LU,57389,2025-12-16,2.600000,0.007752,43750
19910,54975P20,LU,57389,2025-12-17,2.580000,-0.007692,43750
19910,54975P20,LU,57389,2025-12-18,2.620000,0.015504,43750
19910,54975P20,LU,57389,2025-12-19,2.670000,0.019084,43750
19910,54975P20,LU,57389,2025-12-22,2.660000,-0.003745,43750
19910,54975P20,LU,57389,2025-12-23,2.660000,0.000000,43750
19910,54975P20,LU,57389,2025-12-24,2.640000,-0.007519,43750
19910,54975P20,LU,57389,2025-12-26,2.650000,0.003788,43750
19910,54975P20,LU,57389,2025-12-29,2.580000,-0.026415,43750
19910,54975P20,LU,57389,2025-12-30,2.570000,-0.003876,43750
19910,54975P20,LU,57389,2025-12-31,2.560000,-0.003891,43750
19945,00402L10,ASO,57424,2025-01-02,56.540000,-0.017208,69397
19945,00402L10,ASO,57424,2025-01-03,56.860000,0.005660,69397
19945,00402L10,ASO,57424,2025-01-06,56.600000,-0.004573,69397
19945,00402L10,ASO,57424,2025-01-07,57.570000,0.017138,69397
19945,00402L10,ASO,57424,2025-01-08,58.860000,0.022408,69397
19945,00402L10,ASO,57424,2025-01-10,57.700000,-0.019708,69397
19945,00402L10,ASO,57424,2025-01-13,55.480000,-0.038475,69397
19945,00402L10,ASO,57424,2025-01-14,52.390000,-0.055696,69397
19945,00402L10,ASO,57424,2025-01-15,52.360000,-0.000573,69397
19945,00402L10,ASO,57424,2025-01-16,52.460000,0.001910,69397
19945,00402L10,ASO,57424,2025-01-17,52.580000,0.002287,69397
19945,00402L10,ASO,57424,2025-01-21,55.565000,0.056771,69397
19945,00402L10,ASO,57424,2025-01-22,54.745000,-0.014757,69397
19945,00402L10,ASO,57424,2025-01-23,55.460000,0.013061,69397
19945,00402L10,ASO,57424,2025-01-24,56.340000,0.015867,69397
19945,00402L10,ASO,57424,2025-01-27,55.820000,-0.009230,69397
19945,00402L10,ASO,57424,2025-01-28,55.220000,-0.010749,69397
19945,00402L10,ASO,57424,2025-01-29,53.970000,-0.022637,69397
19945,00402L10,ASO,57424,2025-01-30,54.680000,0.013155,69397
19945,00402L10,ASO,57424,2025-01-31,52.310000,-0.043343,68333
19945,00402L10,ASO,57424,2025-02-03,50.930000,-0.026381,68333
19945,00402L10,ASO,57424,2025-02-04,51.210000,0.005498,68333
19945,00402L10,ASO,57424,2025-02-05,51.980000,0.015036,68333
19945,00402L10,ASO,57424,2025-02-06,51.900000,-0.001539,68333
19945,00402L10,ASO,57424,2025-02-07,50.460000,-0.027746,68333
19945,00402L10,ASO,57424,2025-02-10,52.860000,0.047562,68333
19945,00402L10,ASO,57424,2025-02-11,53.060000,0.003784,68333
19945,00402L10,ASO,57424,2025-02-12,52.630000,-0.008104,68333
19945,00402L10,ASO,57424,2025-02-13,53.620000,0.018811,68333
19945,00402L10,ASO,57424,2025-02-14,53.560000,-0.001119,68333
19945,00402L10,ASO,57424,2025-02-18,52.690000,-0.016243,68333
19945,00402L10,ASO,57424,2025-02-19,51.480000,-0.022965,68333
19945,00402L10,ASO,57424,2025-02-20,51.510000,0.000583,68333
19945,00402L10,ASO,57424,2025-02-21,50.840000,-0.013007,68333
19945,00402L10,ASO,57424,2025-02-24,50.570000,-0.005311,68333
19945,00402L10,ASO,57424,2025-02-25,51.170000,0.011865,68333
19945,00402L10,ASO,57424,2025-02-26,50.760000,-0.008013,68333
19945,00402L10,ASO,57424,2025-02-27,49.920000,-0.016548,68333
19945,00402L10,ASO,57424,2025-02-28,49.590000,-0.006611,68333
19945,00402L10,ASO,57424,2025-03-03,48.540000,-0.021174,68333
19945,00402L10,ASO,57424,2025-03-04,47.330000,-0.024928,68333
19945,00402L10,ASO,57424,2025-03-05,48.000000,0.014156,68333
19945,00402L10,ASO,57424,2025-03-06,48.790000,0.016458,68333
19945,00402L10,ASO,57424,2025-03-07,49.240000,0.009223,68333
19945,00402L10,ASO,57424,2025-03-10,50.560000,0.026807,68333
19945,00402L10,ASO,57424,2025-03-11,46.780000,-0.074763,68333
19945,00402L10,ASO,57424,2025-03-12,44.870000,-0.040829,68333
19945,00402L10,ASO,57424,2025-03-13,43.820000,-0.023401,67005
19945,00402L10,ASO,57424,2025-03-14,45.100000,0.029210,67005
19945,00402L10,ASO,57424,2025-03-17,46.720000,0.035920,67005
19945,00402L10,ASO,57424,2025-03-18,46.390000,-0.007063,67005
19945,00402L10,ASO,57424,2025-03-19,47.570000,0.025437,67005
19945,00402L10,ASO,57424,2025-03-20,47.420000,-0.003153,67005
19945,00402L10,ASO,57424,2025-03-21,47.230000,-0.004007,67005
19945,00402L10,ASO,57424,2025-03-24,49.770000,0.053779,67005
19945,00402L10,ASO,57424,2025-03-25,50.030000,0.007836,67005
19945,00402L10,ASO,57424,2025-03-26,48.980000,-0.020987,67005
19945,00402L10,ASO,57424,2025-03-27,48.290000,-0.014087,67005
19945,00402L10,ASO,57424,2025-03-28,46.070000,-0.045972,67005
19945,00402L10,ASO,57424,2025-03-31,45.610000,-0.009985,67005
19945,00402L10,ASO,57424,2025-04-01,46.600000,0.021706,67005
19945,00402L10,ASO,57424,2025-04-02,47.630000,0.022103,67005
19945,00402L10,ASO,57424,2025-04-03,39.200000,-0.176989,67005
19945,00402L10,ASO,57424,2025-04-04,37.600000,-0.040816,67005
19945,00402L10,ASO,57424,2025-04-07,36.390000,-0.032181,67005
19945,00402L10,ASO,57424,2025-04-08,34.100000,-0.062929,67005
19945,00402L10,ASO,57424,2025-04-09,39.910000,0.170381,67005
19945,00402L10,ASO,57424,2025-04-10,37.720000,-0.054873,66527
19945,00402L10,ASO,57424,2025-04-11,36.570000,-0.030488,66527
19945,00402L10,ASO,57424,2025-04-14,37.250000,0.018594,66527
19945,00402L10,ASO,57424,2025-04-15,36.770000,-0.012886,66527
19945,00402L10,ASO,57424,2025-04-16,36.650000,-0.003264,66527
19945,00402L10,ASO,57424,2025-04-17,37.850000,0.032742,66527
19945,00402L10,ASO,57424,2025-04-21,36.780000,-0.028269,66527
19945,00402L10,ASO,57424,2025-04-22,36.880000,0.002719,66527
19945,00402L10,ASO,57424,2025-04-23,37.610000,0.019794,66527
19945,00402L10,ASO,57424,2025-04-24,38.050000,0.011699,66527
19945,00402L10,ASO,57424,2025-04-25,38.210000,0.004205,66527
19945,00402L10,ASO,57424,2025-04-28,38.060000,-0.003926,66527
19945,00402L10,ASO,57424,2025-04-29,38.000000,-0.001576,66527
19945,00402L10,ASO,57424,2025-04-30,37.680000,-0.008421,66527
19945,00402L10,ASO,57424,2025-05-01,37.590000,-0.002389,66527
19945,00402L10,ASO,57424,2025-05-02,39.090000,0.039904,66466
19945,00402L10,ASO,57424,2025-05-05,37.800000,-0.033001,66466
19945,00402L10,ASO,57424,2025-05-06,37.680000,-0.003175,66466
19945,00402L10,ASO,57424,2025-05-07,38.880000,0.031847,66466
19945,00402L10,ASO,57424,2025-05-08,40.260000,0.035494,66466
19945,00402L10,ASO,57424,2025-05-09,39.220000,-0.025832,66466
19945,00402L10,ASO,57424,2025-05-12,46.390000,0.182815,66466
19945,00402L10,ASO,57424,2025-05-13,46.540000,0.003233,66466
19945,00402L10,ASO,57424,2025-05-14,45.870000,-0.014396,66466
19945,00402L10,ASO,57424,2025-05-15,45.490000,-0.008284,66466
19945,00402L10,ASO,57424,2025-05-16,45.230000,-0.005716,66466
19945,00402L10,ASO,57424,2025-05-19,45.140000,-0.001990,66466
19945,00402L10,ASO,57424,2025-05-20,44.660000,-0.010634,66466
19945,00402L10,ASO,57424,2025-05-21,42.390000,-0.050828,66466
19945,00402L10,ASO,57424,2025-05-22,41.980000,-0.009672,66466
19945,00402L10,ASO,57424,2025-05-23,40.650000,-0.031682,66466
19945,00402L10,ASO,57424,2025-05-27,40.920000,0.006642,66466
19945,00402L10,ASO,57424,2025-05-28,40.970000,0.001222,66466
19945,00402L10,ASO,57424,2025-05-29,41.200000,0.005614,66466
19945,00402L10,ASO,57424,2025-05-30,40.910000,-0.007039,66466
19945,00402L10,ASO,57424,2025-06-02,40.450000,-0.011244,66466
19945,00402L10,ASO,57424,2025-06-03,42.760000,0.057108,66466
19945,00402L10,ASO,57424,2025-06-04,42.800000,0.000935,66466
19945,00402L10,ASO,57424,2025-06-05,42.900000,0.002336,66466
19945,00402L10,ASO,57424,2025-06-06,43.460000,0.013054,66466
19945,00402L10,ASO,57424,2025-06-09,44.370000,0.020939,66466
19945,00402L10,ASO,57424,2025-06-10,44.600000,0.005184,66466
19945,00402L10,ASO,57424,2025-06-11,45.220000,0.013901,66466
19945,00402L10,ASO,57424,2025-06-12,45.900000,0.015038,66466
19945,00402L10,ASO,57424,2025-06-13,43.550000,-0.051198,66466
19945,00402L10,ASO,57424,2025-06-16,46.690000,0.072101,66466
19945,00402L10,ASO,57424,2025-06-17,44.900000,-0.038338,66466
19945,00402L10,ASO,57424,2025-06-18,44.120000,-0.014477,66466
19945,00402L10,ASO,57424,2025-06-20,44.000000,-0.002720,66466
19945,00402L10,ASO,57424,2025-06-23,44.010000,0.000227,66466
19945,00402L10,ASO,57424,2025-06-24,44.310000,0.006817,66466
19945,00402L10,ASO,57424,2025-06-25,44.470000,0.003611,66466
19945,00402L10,ASO,57424,2025-06-26,45.700000,0.027659,66466
19945,00402L10,ASO,57424,2025-06-27,46.510000,0.017724,66466
19945,00402L10,ASO,57424,2025-06-30,44.810000,-0.036551,66466
19945,00402L10,ASO,57424,2025-07-01,47.160000,0.052444,66466
19945,00402L10,ASO,57424,2025-07-02,47.410000,0.005301,66466
19945,00402L10,ASO,57424,2025-07-03,47.250000,-0.003375,66466
19945,00402L10,ASO,57424,2025-07-07,47.800000,0.011640,66466
19945,00402L10,ASO,57424,2025-07-08,49.160000,0.028452,66466
19945,00402L10,ASO,57424,2025-07-09,50.190000,0.020952,66466
19945,00402L10,ASO,57424,2025-07-10,51.880000,0.033672,66466
19945,00402L10,ASO,57424,2025-07-11,50.660000,-0.023516,66466
19945,00402L10,ASO,57424,2025-07-14,51.110000,0.008883,66466
19945,00402L10,ASO,57424,2025-07-15,51.310000,0.003913,66466
19945,00402L10,ASO,57424,2025-07-16,52.020000,0.013837,66466
19945,00402L10,ASO,57424,2025-07-17,54.260000,0.043060,66466
19945,00402L10,ASO,57424,2025-07-18,54.120000,-0.002580,66466
19945,00402L10,ASO,57424,2025-07-21,53.950000,-0.003141,66466
19945,00402L10,ASO,57424,2025-07-22,56.110000,0.040037,66466
19945,00402L10,ASO,57424,2025-07-23,56.870000,0.013545,66466
19945,00402L10,ASO,57424,2025-07-24,55.700000,-0.020573,66466
19945,00402L10,ASO,57424,2025-07-25,55.480000,-0.003950,66466
19945,00402L10,ASO,57424,2025-07-28,55.900000,0.007570,66466
19945,00402L10,ASO,57424,2025-07-29,53.860000,-0.036494,66466
19945,00402L10,ASO,57424,2025-07-30,52.210000,-0.030635,66466
19945,00402L10,ASO,57424,2025-07-31,50.790000,-0.027198,66466
19945,00402L10,ASO,57424,2025-08-01,49.270000,-0.029927,66625
19945,00402L10,ASO,57424,2025-08-04,51.530000,0.045870,66625
19945,00402L10,ASO,57424,2025-08-05,50.880000,-0.012614,66625
19945,00402L10,ASO,57424,2025-08-06,51.710000,0.016313,66625
19945,00402L10,ASO,57424,2025-08-07,50.200000,-0.029201,66625
19945,00402L10,ASO,57424,2025-08-08,49.630000,-0.011355,66625
19945,00402L10,ASO,57424,2025-08-11,49.990000,0.007254,66625
19945,00402L10,ASO,57424,2025-08-12,52.020000,0.040608,66625
19945,00402L10,ASO,57424,2025-08-13,55.150000,0.060169,66625
19945,00402L10,ASO,57424,2025-08-14,54.810000,-0.006165,66625
19945,00402L10,ASO,57424,2025-08-15,54.020000,-0.014413,66625
19945,00402L10,ASO,57424,2025-08-18,53.805000,-0.003980,66625
19945,00402L10,ASO,57424,2025-08-19,52.600000,-0.022396,66625
19945,00402L10,ASO,57424,2025-08-20,51.210000,-0.026426,66625
19945,00402L10,ASO,57424,2025-08-21,51.600000,0.007616,66625
19945,00402L10,ASO,57424,2025-08-22,53.950000,0.045543,66625
19945,00402L10,ASO,57424,2025-08-25,53.850000,-0.001854,66625
19945,00402L10,ASO,57424,2025-08-26,53.740000,-0.002043,66625
19945,00402L10,ASO,57424,2025-08-27,56.330000,0.048195,66625
19945,00402L10,ASO,57424,2025-08-28,53.660000,-0.047399,66625
19945,00402L10,ASO,57424,2025-08-29,53.550000,-0.002050,66625
19945,00402L10,ASO,57424,2025-09-02,49.500000,-0.075630,66625
19945,00402L10,ASO,57424,2025-09-03,49.740000,0.004848,66625
19945,00402L10,ASO,57424,2025-09-04,50.040000,0.006031,66625
19945,00402L10,ASO,57424,2025-09-05,50.860000,0.016387,66625
19945,00402L10,ASO,57424,2025-09-08,50.470000,-0.007668,66625
19945,00402L10,ASO,57424,2025-09-09,48.760000,-0.033882,66625
19945,00402L10,ASO,57424,2025-09-10,48.210000,-0.011280,66625
19945,00402L10,ASO,57424,2025-09-11,48.020000,-0.001245,66625
19945,00402L10,ASO,57424,2025-09-12,46.470000,-0.032278,66625
19945,00402L10,ASO,57424,2025-09-15,46.460000,-0.000215,66625
19945,00402L10,ASO,57424,2025-09-16,46.360000,-0.002152,66625
19945,00402L10,ASO,57424,2025-09-17,46.580000,0.004745,66625
19945,00402L10,ASO,57424,2025-09-18,48.490000,0.041005,66625
19945,00402L10,ASO,57424,2025-09-19,47.810000,-0.014024,66625
19945,00402L10,ASO,57424,2025-09-22,46.250000,-0.032629,66625
19945,00402L10,ASO,57424,2025-09-23,47.750000,0.032432,66625
19945,00402L10,ASO,57424,2025-09-24,48.140000,0.008168,66625
19945,00402L10,ASO,57424,2025-09-25,47.760000,-0.007894,66625
19945,00402L10,ASO,57424,2025-09-26,49.810000,0.042923,66625
19945,00402L10,ASO,57424,2025-09-29,50.710000,0.018069,66625
19945,00402L10,ASO,57424,2025-09-30,50.020000,-0.013607,66625
19945,00402L10,ASO,57424,2025-10-01,52.290000,0.045382,66625
19945,00402L10,ASO,57424,2025-10-02,52.970000,0.013004,66625
19945,00402L10,ASO,57424,2025-10-03,53.850000,0.016613,66625
19945,00402L10,ASO,57424,2025-10-06,54.060000,0.003900,66625
19945,00402L10,ASO,57424,2025-10-07,52.940000,-0.020718,66625
19945,00402L10,ASO,57424,2025-10-08,52.480000,-0.008689,66625
19945,00402L10,ASO,57424,2025-10-09,52.600000,0.002287,66625
19945,00402L10,ASO,57424,2025-10-10,49.380000,-0.061217,66625
19945,00402L10,ASO,57424,2025-10-13,52.870000,0.070676,66625
19945,00402L10,ASO,57424,2025-10-14,54.280000,0.026669,66625
19945,00402L10,ASO,57424,2025-10-15,54.430000,0.002763,66625
19945,00402L10,ASO,57424,2025-10-16,52.710000,-0.031600,66625
19945,00402L10,ASO,57424,2025-10-17,51.540000,-0.022197,66625
19945,00402L10,ASO,57424,2025-10-20,50.560000,-0.019014,66625
19945,00402L10,ASO,57424,2025-10-21,50.470000,-0.001780,66625
19945,00402L10,ASO,57424,2025-10-22,48.830000,-0.032495,66625
19945,00402L10,ASO,57424,2025-10-23,48.920000,0.001843,66625
19945,00402L10,ASO,57424,2025-10-24,47.700000,-0.024939,66625
19945,00402L10,ASO,57424,2025-10-27,49.480000,0.037317,66625
19945,00402L10,ASO,57424,2025-10-28,50.140000,0.013339,66625
19945,00402L10,ASO,57424,2025-10-29,48.840000,-0.025927,66625
19945,00402L10,ASO,57424,2025-10-30,46.860000,-0.040541,66625
19945,00402L10,ASO,57424,2025-10-31,47.890000,0.021980,66677
19945,00402L10,ASO,57424,2025-11-03,47.150000,-0.015452,66677
19945,00402L10,ASO,57424,2025-11-04,46.010000,-0.024178,66677
19945,00402L10,ASO,57424,2025-11-05,47.240000,0.026733,66677
19945,00402L10,ASO,57424,2025-11-06,46.050000,-0.025191,66677
19945,00402L10,ASO,57424,2025-11-07,45.770000,-0.006080,66677
19945,00402L10,ASO,57424,2025-11-10,44.850000,-0.020101,66677
19945,00402L10,ASO,57424,2025-11-11,44.000000,-0.018952,66677
19945,00402L10,ASO,57424,2025-11-12,44.910000,0.020682,66677
19945,00402L10,ASO,57424,2025-11-13,44.740000,-0.003785,66677
19945,00402L10,ASO,57424,2025-11-14,44.720000,-0.000447,66677
19945,00402L10,ASO,57424,2025-11-17,43.160000,-0.034884,66677
19945,00402L10,ASO,57424,2025-11-18,42.460000,-0.016219,66677
19945,00402L10,ASO,57424,2025-11-19,42.280000,-0.004239,66677
19945,00402L10,ASO,57424,2025-11-20,41.730000,-0.013009,66677
19945,00402L10,ASO,57424,2025-11-21,44.200000,0.059190,66677
19945,00402L10,ASO,57424,2025-11-24,45.160000,0.021719,66677
19945,00402L10,ASO,57424,2025-11-25,46.570000,0.031222,66677
19945,00402L10,ASO,57424,2025-11-26,48.220000,0.035431,66677
19945,00402L10,ASO,57424,2025-11-28,48.250000,0.000622,66677
19945,00402L10,ASO,57424,2025-12-01,49.370000,0.023212,66677
19945,00402L10,ASO,57424,2025-12-02,48.260000,-0.022483,66677
19945,00402L10,ASO,57424,2025-12-03,49.975000,0.035537,66677
19945,00402L10,ASO,57424,2025-12-04,49.290000,-0.013707,66677
19945,00402L10,ASO,57424,2025-12-05,50.230000,0.019071,66677
19945,00402L10,ASO,57424,2025-12-08,48.850000,-0.027474,66677
19945,00402L10,ASO,57424,2025-12-09,53.070000,0.086387,66677
19945,00402L10,ASO,57424,2025-12-10,55.000000,0.036367,66677
19945,00402L10,ASO,57424,2025-12-11,56.350000,0.024545,66677
19945,00402L10,ASO,57424,2025-12-12,55.500000,-0.015084,66677
19945,00402L10,ASO,57424,2025-12-15,54.760000,-0.013333,66677
19945,00402L10,ASO,57424,2025-12-16,53.670000,-0.019905,66677
19945,00402L10,ASO,57424,2025-12-17,54.120000,0.008385,66677
19945,00402L10,ASO,57424,2025-12-18,54.930000,0.017369,66677
19945,00402L10,ASO,57424,2025-12-19,53.700000,-0.022392,66677
19945,00402L10,ASO,57424,2025-12-22,51.880000,-0.033892,66677
19945,00402L10,ASO,57424,2025-12-23,50.060000,-0.035081,66677
19945,00402L10,ASO,57424,2025-12-24,51.050000,0.019776,66677
19945,00402L10,ASO,57424,2025-12-26,50.900000,-0.002938,66677
19945,00402L10,ASO,57424,2025-12-29,50.120000,-0.015324,66677
19945,00402L10,ASO,57424,2025-12-30,49.560000,-0.011173,66677
19945,00402L10,ASO,57424,2025-12-31,49.960000,0.008071,66677
20053,87161C50,SNV,781,2025-01-02,50.840000,-0.007613,141665
20053,87161C50,SNV,781,2025-01-03,51.940000,0.021637,141665
20053,87161C50,SNV,781,2025-01-06,52.770000,0.015980,141665
20053,87161C50,SNV,781,2025-01-07,52.420000,-0.006633,141665
20053,87161C50,SNV,781,2025-01-08,52.450000,0.000572,141665
20053,87161C50,SNV,781,2025-01-10,50.970000,-0.028217,141665
20053,87161C50,SNV,781,2025-01-13,51.890000,0.018050,141665
20053,87161C50,SNV,781,2025-01-14,53.670000,0.034303,141665
20053,87161C50,SNV,781,2025-01-15,55.980000,0.043041,141665
20053,87161C50,SNV,781,2025-01-16,54.230000,-0.031261,141665
20053,87161C50,SNV,781,2025-01-17,54.610000,0.007007,141665
20053,87161C50,SNV,781,2025-01-21,55.350000,0.013551,141665
20053,87161C50,SNV,781,2025-01-22,55.130000,-0.003975,141665
20053,87161C50,SNV,781,2025-01-23,55.170000,0.000726,141665
20053,87161C50,SNV,781,2025-01-24,55.320000,0.002719,141665
20053,87161C50,SNV,781,2025-01-27,55.180000,-0.002531,141665
20053,87161C50,SNV,781,2025-01-28,55.010000,-0.003081,141665
20053,87161C50,SNV,781,2025-01-29,55.540000,0.009635,141665
20053,87161C50,SNV,781,2025-01-30,56.510000,0.017465,141665
20053,87161C50,SNV,781,2025-01-31,56.420000,-0.001593,141166
20053,87161C50,SNV,781,2025-02-03,55.070000,-0.023928,141166
20053,87161C50,SNV,781,2025-02-04,56.250000,0.021427,141166
20053,87161C50,SNV,781,2025-02-05,56.620000,0.006578,141166
20053,87161C50,SNV,781,2025-02-06,56.870000,0.004415,141166
20053,87161C50,SNV,781,2025-02-07,55.970000,-0.015826,141166
20053,87161C50,SNV,781,2025-02-10,55.120000,-0.015187,141166
20053,87161C50,SNV,781,2025-02-11,55.760000,0.011611,141166
20053,87161C50,SNV,781,2025-02-12,54.170000,-0.028515,141166
20053,87161C50,SNV,781,2025-02-13,54.470000,0.005538,141166
20053,87161C50,SNV,781,2025-02-14,55.220000,0.013769,141166
20053,87161C50,SNV,781,2025-02-18,55.670000,0.008149,141166
20053,87161C50,SNV,781,2025-02-19,55.230000,-0.007904,141166
20053,87161C50,SNV,781,2025-02-20,54.020000,-0.021908,141166
20053,87161C50,SNV,781,2025-02-21,51.810000,-0.040911,141166
20053,87161C50,SNV,781,2025-02-24,51.570000,-0.004632,141166
20053,87161C50,SNV,781,2025-02-25,51.510000,-0.001163,141166
20053,87161C50,SNV,781,2025-02-26,51.450000,-0.001165,141166
20053,87161C50,SNV,781,2025-02-27,51.250000,-0.003887,141166
20053,87161C50,SNV,781,2025-02-28,51.880000,0.012293,140894
20053,87161C50,SNV,781,2025-03-03,50.690000,-0.022938,140894
20053,87161C50,SNV,781,2025-03-04,48.870000,-0.035905,140894
20053,87161C50,SNV,781,2025-03-05,48.440000,-0.008799,140894
20053,87161C50,SNV,781,2025-03-06,46.820000,-0.033443,140894
20053,87161C50,SNV,781,2025-03-07,46.840000,0.000427,140894
20053,87161C50,SNV,781,2025-03-10,43.700000,-0.067037,140894
20053,87161C50,SNV,781,2025-03-11,43.820000,0.002746,140894
20053,87161C50,SNV,781,2025-03-12,44.790000,0.022136,140894
20053,87161C50,SNV,781,2025-03-13,44.180000,-0.013619,140894
20053,87161C50,SNV,781,2025-03-14,45.680000,0.033952,140894
20053,87161C50,SNV,781,2025-03-17,46.400000,0.015762,140894
20053,87161C50,SNV,781,2025-03-18,46.620000,0.004741,140894
20053,87161C50,SNV,781,2025-03-19,47.790000,0.025097,140894
20053,87161C50,SNV,781,2025-03-20,47.300000,-0.002092,140894
20053,87161C50,SNV,781,2025-03-21,47.440000,0.002960,140894
20053,87161C50,SNV,781,2025-03-24,49.000000,0.032884,140894
20053,87161C50,SNV,781,2025-03-25,48.630000,-0.007551,140894
20053,87161C50,SNV,781,2025-03-26,48.350000,-0.005758,140894
20053,87161C50,SNV,781,2025-03-27,47.400000,-0.019648,140894
20053,87161C50,SNV,781,2025-03-28,46.130000,-0.026793,140894
20053,87161C50,SNV,781,2025-03-31,46.740000,0.013223,140969
20053,87161C50,SNV,781,2025-04-01,45.760000,-0.020967,140969
20053,87161C50,SNV,781,2025-04-02,46.760000,0.021853,140969
20053,87161C50,SNV,781,2025-04-03,40.100000,-0.142429,140969
20053,87161C50,SNV,781,2025-04-04,38.290000,-0.045137,140969
20053,87161C50,SNV,781,2025-04-07,38.760000,0.012275,140969
20053,87161C50,SNV,781,2025-04-08,38.270000,-0.012642,140969
20053,87161C50,SNV,781,2025-04-09,42.820000,0.118892,140969
20053,87161C50,SNV,781,2025-04-10,39.570000,-0.075899,140969
20053,87161C50,SNV,781,2025-04-11,39.600000,0.000758,140969
20053,87161C50,SNV,781,2025-04-14,40.050000,0.011364,140969
20053,87161C50,SNV,781,2025-04-15,40.960000,0.022722,140969
20053,87161C50,SNV,781,2025-04-16,40.520000,-0.010742,140969
20053,87161C50,SNV,781,2025-04-17,41.290000,0.019003,140969
20053,87161C50,SNV,781,2025-04-21,40.130000,-0.028094,140969
20053,87161C50,SNV,781,2025-04-22,41.560000,0.035634,140969
20053,87161C50,SNV,781,2025-04-23,42.470000,0.021896,140969
20053,87161C50,SNV,781,2025-04-24,43.320000,0.020014,140969
20053,87161C50,SNV,781,2025-04-25,43.060000,-0.006002,140969
20053,87161C50,SNV,781,2025-04-28,43.510000,0.010451,140969
20053,87161C50,SNV,781,2025-04-29,43.810000,0.006895,140969
20053,87161C50,SNV,781,2025-04-30,43.320000,-0.011185,139214
20053,87161C50,SNV,781,2025-05-01,44.100000,0.018006,139214
20053,87161C50,SNV,781,2025-05-02,45.350000,0.028345,139214
20053,87161C50,SNV,781,2025-05-05,45.240000,-0.002426,139214
20053,87161C50,SNV,781,2025-05-06,44.640000,-0.013263,139214
20053,87161C50,SNV,781,2025-05-07,44.920000,0.006272,139214
20053,87161C50,SNV,781,2025-05-08,46.410000,0.033170,139214
20053,87161C50,SNV,781,2025-05-09,46.070000,-0.007326,139214
20053,87161C50,SNV,781,2025-05-12,49.350000,0.071196,139214
20053,87161C50,SNV,781,2025-05-13,49.550000,0.004053,139214
20053,87161C50,SNV,781,2025-05-14,49.540000,-0.000202,139214
20053,87161C50,SNV,781,2025-05-15,49.360000,-0.003633,139214
20053,87161C50,SNV,781,2025-05-16,49.470000,0.002229,139214
20053,87161C50,SNV,781,2025-05-19,49.200000,-0.005458,139214
20053,87161C50,SNV,781,2025-05-20,48.880000,-0.006504,139214
20053,87161C50,SNV,781,2025-05-21,46.940000,-0.039689,139214
20053,87161C50,SNV,781,2025-05-22,47.260000,0.006817,139214
20053,87161C50,SNV,781,2025-05-23,47.000000,-0.005501,139214
20053,87161C50,SNV,781,2025-05-27,48.140000,0.024255,139214
20053,87161C50,SNV,781,2025-05-28,47.420000,-0.014956,139214
20053,87161C50,SNV,781,2025-05-29,48.070000,0.013707,139214
20053,87161C50,SNV,781,2025-05-30,47.830000,-0.004993,139013
20053,87161C50,SNV,781,2025-06-02,47.360000,-0.009826,139013
20053,87161C50,SNV,781,2025-06-03,48.430000,0.022593,139013
20053,87161C50,SNV,781,2025-06-04,47.590000,-0.017345,139013
20053,87161C50,SNV,781,2025-06-05,47.600000,0.000210,139013
20053,87161C50,SNV,781,2025-06-06,49.060000,0.030672,139013
20053,87161C50,SNV,781,2025-06-09,49.170000,0.002242,139013
20053,87161C50,SNV,781,2025-06-10,49.460000,0.005898,139013
20053,87161C50,SNV,781,2025-06-11,48.970000,-0.009907,139013
20053,87161C50,SNV,781,2025-06-12,48.550000,-0.008577,139013
20053,87161C50,SNV,781,2025-06-13,47.130000,-0.029248,139013
20053,87161C50,SNV,781,2025-06-16,47.840000,0.015065,139013
20053,87161C50,SNV,781,2025-06-17,47.410000,-0.008988,139013
20053,87161C50,SNV,781,2025-06-18,47.920000,0.018983,139013
20053,87161C50,SNV,781,2025-06-20,48.760000,0.017529,139013
20053,87161C50,SNV,781,2025-06-23,49.850000,0.022354,139013
20053,87161C50,SNV,781,2025-06-24,50.340000,0.009829,139013
20053,87161C50,SNV,781,2025-06-25,50.230000,-0.002185,139013
20053,87161C50,SNV,781,2025-06-26,51.570000,0.026677,139013
20053,87161C50,SNV,781,2025-06-27,51.700000,0.002521,139013
20053,87161C50,SNV,781,2025-06-30,51.750000,0.000967,139013
20053,87161C50,SNV,781,2025-07-01,53.790000,0.039420,139013
20053,87161C50,SNV,781,2025-07-02,54.940000,0.021379,139013
20053,87161C50,SNV,781,2025-07-03,55.100000,0.002912,139013
20053,87161C50,SNV,781,2025-07-07,54.590000,-0.009256,139013
20053,87161C50,SNV,781,2025-07-08,54.920000,0.006045,139013
20053,87161C50,SNV,781,2025-07-09,54.630000,-0.005280,139013
20053,87161C50,SNV,781,2025-07-10,55.110000,0.008786,139013
20053,87161C50,SNV,781,2025-07-11,54.540000,-0.010343,139013
20053,87161C50,SNV,781,2025-07-14,54.690000,0.002750,139013
20053,87161C50,SNV,781,2025-07-15,52.530000,-0.039495,139013
20053,87161C50,SNV,781,2025-07-16,52.870000,0.006472,139013
20053,87161C50,SNV,781,2025-07-17,53.850000,0.018536,139013
20053,87161C50,SNV,781,2025-07-18,55.740000,0.035097,139013
20053,87161C50,SNV,781,2025-07-21,55.530000,-0.003767,139013
20053,87161C50,SNV,781,2025-07-22,59.600000,0.073294,139013
20053,87161C50,SNV,781,2025-07-23,57.930000,-0.028020,139013
20053,87161C50,SNV,781,2025-07-24,56.720000,-0.020887,139013
20053,87161C50,SNV,781,2025-07-25,49.610000,-0.125353,139013
20053,87161C50,SNV,781,2025-07-28,48.840000,-0.015521,139013
20053,87161C50,SNV,781,2025-07-29,49.100000,0.005324,139013
20053,87161C50,SNV,781,2025-07-30,47.840000,-0.025662,139013
20053,87161C50,SNV,781,2025-07-31,47.240000,-0.012542,138792
20053,87161C50,SNV,781,2025-08-01,46.550000,-0.014606,138792
20053,87161C50,SNV,781,2025-08-04,46.940000,0.008378,138792
20053,87161C50,SNV,781,2025-08-05,47.950000,0.021517,138792
20053,87161C50,SNV,781,2025-08-06,47.750000,-0.004171,138792
20053,87161C50,SNV,781,2025-08-07,47.060000,-0.014450,138792
20053,87161C50,SNV,781,2025-08-08,47.870000,0.017212,138792
20053,87161C50,SNV,781,2025-08-11,47.080000,-0.016503,138792
20053,87161C50,SNV,781,2025-08-12,48.970000,0.040144,138792
20053,87161C50,SNV,781,2025-08-13,49.540000,0.011640,138792
20053,87161C50,SNV,781,2025-08-14,49.750000,0.004239,138792
20053,87161C50,SNV,781,2025-08-15,49.480000,-0.005427,138792
20053,87161C50,SNV,781,2025-08-18,49.700000,0.004446,138792
20053,87161C50,SNV,781,2025-08-19,49.530000,-0.003421,138792
20053,87161C50,SNV,781,2025-08-20,49.400000,-0.002625,138792
20053,87161C50,SNV,781,2025-08-21,49.130000,-0.005466,138792
20053,87161C50,SNV,781,2025-08-22,50.590000,0.029717,138792
20053,87161C50,SNV,781,2025-08-25,50.790000,0.003953,138792
20053,87161C50,SNV,781,2025-08-26,51.670000,0.017326,138792
20053,87161C50,SNV,781,2025-08-27,50.030000,-0.031740,138792
20053,87161C50,SNV,781,2025-08-28,50.860000,0.016590,138792
20053,87161C50,SNV,781,2025-08-29,51.610000,0.014746,138804
20053,87161C50,SNV,781,2025-09-02,51.340000,-0.005232,138804
20053,87161C50,SNV,781,2025-09-03,51.440000,0.001948,138804
20053,87161C50,SNV,781,2025-09-04,52.120000,0.013219,138804
20053,87161C50,SNV,781,2025-09-05,51.480000,-0.012279,138804
20053,87161C50,SNV,781,2025-09-08,51.850000,0.007187,138804
20053,87161C50,SNV,781,2025-09-09,51.510000,-0.006557,138804
20053,87161C50,SNV,781,2025-09-10,51.380000,-0.002524,138804
20053,87161C50,SNV,781,2025-09-11,51.790000,0.007980,138804
20053,87161C50,SNV,781,2025-09-12,51.730000,-0.001159,138804
20053,87161C50,SNV,781,2025-09-15,50.640000,-0.021071,138804
20053,87161C50,SNV,781,2025-09-16,50.570000,-0.001382,138804
20053,87161C50,SNV,781,2025-09-17,51.420000,0.016808,138804
20053,87161C50,SNV,781,2025-09-18,52.110000,0.021004,138804
20053,87161C50,SNV,781,2025-09-19,50.980000,-0.021685,138804
20053,87161C50,SNV,781,2025-09-22,50.040000,-0.018439,138804
20053,87161C50,SNV,781,2025-09-23,49.790000,-0.004996,138804
20053,87161C50,SNV,781,2025-09-24,49.590000,-0.004017,138804
20053,87161C50,SNV,781,2025-09-25,49.530000,-0.001210,138804
20053,87161C50,SNV,781,2025-09-26,49.980000,0.009085,138804
20053,87161C50,SNV,781,2025-09-29,49.270000,-0.014206,138804
20053,87161C50,SNV,781,2025-09-30,49.080000,-0.003856,138804
20053,87161C50,SNV,781,2025-10-01,48.670000,-0.008354,138804
20053,87161C50,SNV,781,2025-10-02,48.150000,-0.010684,138804
20053,87161C50,SNV,781,2025-10-03,48.680000,0.011007,138804
20053,87161C50,SNV,781,2025-10-06,48.460000,-0.004519,138804
20053,87161C50,SNV,781,2025-10-07,47.680000,-0.016096,138804
20053,87161C50,SNV,781,2025-10-08,47.550000,-0.002727,138804
20053,87161C50,SNV,781,2025-10-09,47.450000,-0.002103,138804
20053,87161C50,SNV,781,2025-10-10,44.950000,-0.052687,138804
20053,87161C50,SNV,781,2025-10-13,46.180000,0.027364,138804
20053,87161C50,SNV,781,2025-10-14,47.840000,0.035946,138804
20053,87161C50,SNV,781,2025-10-15,46.960000,-0.018395,138804
20053,87161C50,SNV,781,2025-10-16,44.130000,-0.060264,138804
20053,87161C50,SNV,781,2025-10-17,45.300000,0.026513,138804
20053,87161C50,SNV,781,2025-10-20,45.890000,0.013024,138804
20053,87161C50,SNV,781,2025-10-21,46.110000,0.004794,138804
20053,87161C50,SNV,781,2025-10-22,45.630000,-0.010410,138804
20053,87161C50,SNV,781,2025-10-23,45.420000,-0.004602,138804
20053,87161C50,SNV,781,2025-10-24,46.070000,0.014311,138804
20053,87161C50,SNV,781,2025-10-27,45.380000,-0.014977,138804
20053,87161C50,SNV,781,2025-10-28,44.910000,-0.010357,138804
20053,87161C50,SNV,781,2025-10-29,44.060000,-0.018927,138804
20053,87161C50,SNV,781,2025-10-30,44.210000,0.003404,138804
20053,87161C50,SNV,781,2025-10-31,44.640000,0.009726,138812
20053,87161C50,SNV,781,2025-11-03,44.720000,0.001792,138812
20053,87161C50,SNV,781,2025-11-04,44.770000,0.001118,138812
20053,87161C50,SNV,781,2025-11-05,45.150000,0.008488,138812
20053,87161C50,SNV,781,2025-11-06,44.710000,-0.009745,138812
20053,87161C50,SNV,781,2025-11-07,45.490000,0.017446,138812
20053,87161C50,SNV,781,2025-11-10,45.500000,0.000220,138812
20053,87161C50,SNV,781,2025-11-11,45.890000,0.008571,138812
20053,87161C50,SNV,781,2025-11-12,46.390000,0.010896,138812
20053,87161C50,SNV,781,2025-11-13,46.100000,-0.006251,138812
20053,87161C50,SNV,781,2025-11-14,46.770000,0.014534,138812
20053,87161C50,SNV,781,2025-11-17,44.260000,-0.053667,138812
20053,87161C50,SNV,781,2025-11-18,45.110000,0.019205,138812
20053,87161C50,SNV,781,2025-11-19,46.030000,0.020395,138812
20053,87161C50,SNV,781,2025-11-20,45.660000,-0.008038,138812
20053,87161C50,SNV,781,2025-11-21,47.000000,0.029347,138812
20053,87161C50,SNV,781,2025-11-24,47.130000,0.002766,138812
20053,87161C50,SNV,781,2025-11-25,48.770000,0.034797,138812
20053,87161C50,SNV,781,2025-11-26,48.310000,-0.009432,138812
20053,87161C50,SNV,781,2025-11-28,48.200000,-0.002277,138817
20053,87161C50,SNV,781,2025-12-01,49.130000,0.019295,138817
20053,87161C50,SNV,781,2025-12-02,48.770000,-0.007327,138817
20053,87161C50,SNV,781,2025-12-03,49.520000,0.015378,138817
20053,87161C50,SNV,781,2025-12-04,50.180000,0.013328,138817
20053,87161C50,SNV,781,2025-12-05,50.500000,0.006377,138817
20053,87161C50,SNV,781,2025-12-08,50.830000,0.006535,138817
20053,87161C50,SNV,781,2025-12-09,51.000000,0.003344,138817
20053,87161C50,SNV,781,2025-12-10,52.650000,0.032353,138817
20053,87161C50,SNV,781,2025-12-11,53.210000,0.010636,138817
20053,87161C50,SNV,781,2025-12-12,52.570000,-0.012028,138817
20053,87161C50,SNV,781,2025-12-15,52.880000,0.005897,138817
20053,87161C50,SNV,781,2025-12-16,52.540000,-0.006430,138817
20053,87161C50,SNV,781,2025-12-17,52.730000,0.003616,138817
20053,87161C50,SNV,781,2025-12-18,52.250000,-0.001707,138817
20053,87161C50,SNV,781,2025-12-19,52.640000,0.007464,138817
20053,87161C50,SNV,781,2025-12-22,53.150000,0.009688,138817
20053,87161C50,SNV,781,2025-12-23,52.910000,-0.004516,138817
20053,87161C50,SNV,781,2025-12-24,52.960000,0.000945,138817
20053,87161C50,SNV,781,2025-12-26,52.720000,-0.004532,138817
20053,87161C50,SNV,781,2025-12-29,51.980000,-0.014036,138817
20053,87161C50,SNV,781,2025-12-30,51.330000,-0.012505,138817
20053,87161C50,SNV,781,2025-12-31,50.050000,-0.024937,138817
20057,92556V10,VTRS,57529,2025-01-02,12.420000,-0.002410,1185856
20057,92556V10,VTRS,57529,2025-01-03,12.280000,-0.011272,1185856
20057,92556V10,VTRS,57529,2025-01-06,11.950000,-0.026873,1185856
20057,92556V10,VTRS,57529,2025-01-07,12.000000,0.004184,1185856
20057,92556V10,VTRS,57529,2025-01-08,11.960000,-0.003333,1185856
20057,92556V10,VTRS,57529,2025-01-10,11.670000,-0.024247,1185856
20057,92556V10,VTRS,57529,2025-01-13,11.800000,0.011140,1185856
20057,92556V10,VTRS,57529,2025-01-14,11.720000,-0.006780,1185856
20057,92556V10,VTRS,57529,2025-01-15,11.390000,-0.028157,1185856
20057,92556V10,VTRS,57529,2025-01-16,11.340000,-0.004390,1185856
20057,92556V10,VTRS,57529,2025-01-17,11.300000,-0.003527,1185856
20057,92556V10,VTRS,57529,2025-01-21,11.330000,0.002655,1185856
20057,92556V10,VTRS,57529,2025-01-22,11.140000,-0.016770,1185856
20057,92556V10,VTRS,57529,2025-01-23,11.140000,0.000000,1185856
20057,92556V10,VTRS,57529,2025-01-24,11.200000,0.005386,1185856
20057,92556V10,VTRS,57529,2025-01-27,11.420000,0.019643,1185856
20057,92556V10,VTRS,57529,2025-01-28,11.200000,-0.019264,1185856
20057,92556V10,VTRS,57529,2025-01-29,11.330000,0.011607,1185856
20057,92556V10,VTRS,57529,2025-01-30,11.420000,0.007944,1185856
20057,92556V10,VTRS,57529,2025-01-31,11.280000,-0.012259,1185856
20057,92556V10,VTRS,57529,2025-02-03,11.040000,-0.021277,1185856
20057,92556V10,VTRS,57529,2025-02-04,10.890000,-0.013587,1185856
20057,92556V10,VTRS,57529,2025-02-05,10.950000,0.005510,1185856
20057,92556V10,VTRS,57529,2025-02-06,10.900000,-0.004566,1185856
20057,92556V10,VTRS,57529,2025-02-07,10.730000,-0.015596,1185856
20057,92556V10,VTRS,57529,2025-02-10,10.620000,-0.010252,1185856
20057,92556V10,VTRS,57529,2025-02-11,10.610000,-0.000942,1185856
20057,92556V10,VTRS,57529,2025-02-12,10.600000,-0.000943,1185856
20057,92556V10,VTRS,57529,2025-02-13,10.800000,0.018868,1185856
20057,92556V10,VTRS,57529,2025-02-14,10.800000,0.000000,1185856
20057,92556V10,VTRS,57529,2025-02-18,10.860000,0.005556,1185856
20057,92556V10,VTRS,57529,2025-02-19,10.930000,0.006446,1185856
20057,92556V10,VTRS,57529,2025-02-20,11.060000,0.011894,1185856
20057,92556V10,VTRS,57529,2025-02-21,11.250000,0.017179,1193689
20057,92556V10,VTRS,57529,2025-02-24,11.390000,0.012444,1193689
20057,92556V10,VTRS,57529,2025-02-25,11.480000,0.007902,1193689
20057,92556V10,VTRS,57529,2025-02-26,11.240000,-0.020906,1193689
20057,92556V10,VTRS,57529,2025-02-27,9.530000,-0.152135,1193689
20057,92556V10,VTRS,57529,2025-02-28,9.230000,-0.031480,1193689
20057,92556V10,VTRS,57529,2025-03-03,9.330000,0.010834,1193689
20057,92556V10,VTRS,57529,2025-03-04,9.370000,0.004287,1193689
20057,92556V10,VTRS,57529,2025-03-05,9.480000,0.011740,1193689
20057,92556V10,VTRS,57529,2025-03-06,9.510000,0.003165,1193689
20057,92556V10,VTRS,57529,2025-03-07,9.650000,0.014721,1193689
20057,92556V10,VTRS,57529,2025-03-10,9.500000,-0.003109,1193689
20057,92556V10,VTRS,57529,2025-03-11,9.340000,-0.016842,1193689
20057,92556V10,VTRS,57529,2025-03-12,9.240000,-0.010707,1193689
20057,92556V10,VTRS,57529,2025-03-13,8.980000,-0.028139,1193689
20057,92556V10,VTRS,57529,2025-03-14,9.100000,0.013363,1193689
20057,92556V10,VTRS,57529,2025-03-17,9.250000,0.016484,1193689
20057,92556V10,VTRS,57529,2025-03-18,9.520000,0.029189,1193689
20057,92556V10,VTRS,57529,2025-03-19,9.420000,-0.010504,1193689
20057,92556V10,VTRS,57529,2025-03-20,9.440000,0.002123,1193689
20057,92556V10,VTRS,57529,2025-03-21,9.150000,-0.030720,1193689
20057,92556V10,VTRS,57529,2025-03-24,9.300000,0.016393,1193689
20057,92556V10,VTRS,57529,2025-03-25,8.950000,-0.037634,1193689
20057,92556V10,VTRS,57529,2025-03-26,8.960000,0.001117,1193689
20057,92556V10,VTRS,57529,2025-03-27,8.840000,-0.013393,1193689
20057,92556V10,VTRS,57529,2025-03-28,8.680000,-0.018100,1193689
20057,92556V10,VTRS,57529,2025-03-31,8.710000,0.003456,1185817
20057,92556V10,VTRS,57529,2025-04-01,8.600000,-0.012629,1185817
20057,92556V10,VTRS,57529,2025-04-02,8.660000,0.006977,1185817
20057,92556V10,VTRS,57529,2025-04-03,8.160000,-0.057737,1185817
20057,92556V10,VTRS,57529,2025-04-04,7.620000,-0.066176,1185817
20057,92556V10,VTRS,57529,2025-04-07,7.610000,-0.001312,1185817
20057,92556V10,VTRS,57529,2025-04-08,7.360000,-0.032852,1185817
20057,92556V10,VTRS,57529,2025-04-09,7.790000,0.058424,1185817
20057,92556V10,VTRS,57529,2025-04-10,7.260000,-0.068036,1185817
20057,92556V10,VTRS,57529,2025-04-11,7.540000,0.038567,1185817
20057,92556V10,VTRS,57529,2025-04-14,7.630000,0.011936,1185817
20057,92556V10,VTRS,57529,2025-04-15,7.480000,-0.019659,1185817
20057,92556V10,VTRS,57529,2025-04-16,7.390000,-0.012032,1185817
20057,92556V10,VTRS,57529,2025-04-17,7.560000,0.023004,1185817
20057,92556V10,VTRS,57529,2025-04-21,7.570000,0.001323,1185817
20057,92556V10,VTRS,57529,2025-04-22,7.690000,0.015852,1185817
20057,92556V10,VTRS,57529,2025-04-23,7.810000,0.015605,1185856
20057,92556V10,VTRS,57529,2025-04-24,8.030000,0.028169,1185856
20057,92556V10,VTRS,57529,2025-04-25,8.130000,0.012453,1185856
20057,92556V10,VTRS,57529,2025-04-28,8.250000,0.014760,1185856
20057,92556V10,VTRS,57529,2025-04-29,8.340000,0.010909,1185856
20057,92556V10,VTRS,57529,2025-04-30,8.420000,0.009592,1185856
20057,92556V10,VTRS,57529,2025-05-01,8.470000,0.005938,1185856
20057,92556V10,VTRS,57529,2025-05-02,8.650000,0.021251,1185856
20057,92556V10,VTRS,57529,2025-05-05,8.590000,-0.006936,1173682
20057,92556V10,VTRS,57529,2025-05-06,8.480000,-0.012806,1173682
20057,92556V10,VTRS,57529,2025-05-07,8.600000,0.014151,1173682
20057,92556V10,VTRS,57529,2025-05-08,9.090000,0.056977,1173682
20057,92556V10,VTRS,57529,2025-05-09,8.770000,-0.035204,1173682
20057,92556V10,VTRS,57529,2025-05-12,8.960000,0.021665,1173682
20057,92556V10,VTRS,57529,2025-05-13,8.790000,-0.018973,1173682
20057,92556V10,VTRS,57529,2025-05-14,8.420000,-0.042093,1173682
20057,92556V10,VTRS,57529,2025-05-15,8.790000,0.043943,1173682
20057,92556V10,VTRS,57529,2025-05-16,8.840000,0.005688,1173682
20057,92556V10,VTRS,57529,2025-05-19,8.760000,-0.009050,1173682
20057,92556V10,VTRS,57529,2025-05-20,8.880000,0.013699,1173682
20057,92556V10,VTRS,57529,2025-05-21,8.480000,-0.045045,1173682
20057,92556V10,VTRS,57529,2025-05-22,8.500000,0.002358,1173682
20057,92556V10,VTRS,57529,2025-05-23,8.290000,-0.010588,1173682
20057,92556V10,VTRS,57529,2025-05-27,8.600000,0.037394,1173682
20057,92556V10,VTRS,57529,2025-05-28,8.590000,-0.001163,1173682
20057,92556V10,VTRS,57529,2025-05-29,8.830000,0.027939,1173682
20057,92556V10,VTRS,57529,2025-05-30,8.790000,-0.004530,1173682
20057,92556V10,VTRS,57529,2025-06-02,8.690000,-0.011377,1173682
20057,92556V10,VTRS,57529,2025-06-03,8.710000,0.002301,1173682
20057,92556V10,VTRS,57529,2025-06-04,8.590000,-0.013777,1173682
20057,92556V10,VTRS,57529,2025-06-05,8.460000,-0.015134,1173682
20057,92556V10,VTRS,57529,2025-06-06,8.710000,0.029551,1173682
20057,92556V10,VTRS,57529,2025-06-09,8.810000,0.011481,1173682
20057,92556V10,VTRS,57529,2025-06-10,9.040000,0.026107,1173682
20057,92556V10,VTRS,57529,2025-06-11,8.980000,-0.006637,1173682
20057,92556V10,VTRS,57529,2025-06-12,9.090000,0.012249,1173682
20057,92556V10,VTRS,57529,2025-06-13,8.920000,-0.018702,1173682
20057,92556V10,VTRS,57529,2025-06-16,8.990000,0.007848,1173682
20057,92556V10,VTRS,57529,2025-06-17,8.760000,-0.025584,1173682
20057,92556V10,VTRS,57529,2025-06-18,8.770000,0.001142,1173682
20057,92556V10,VTRS,57529,2025-06-20,8.870000,0.011403,1173682
20057,92556V10,VTRS,57529,2025-06-23,8.850000,-0.002255,1173682
20057,92556V10,VTRS,57529,2025-06-24,8.950000,0.011299,1173682
20057,92556V10,VTRS,57529,2025-06-25,8.890000,-0.006704,1173682
20057,92556V10,VTRS,57529,2025-06-26,9.120000,0.025872,1173682
20057,92556V10,VTRS,57529,2025-06-27,9.010000,-0.012061,1173682
20057,92556V10,VTRS,57529,2025-06-30,8.930000,-0.008879,1165713
20057,92556V10,VTRS,57529,2025-07-01,9.180000,0.027996,1165713
20057,92556V10,VTRS,57529,2025-07-02,9.340000,0.017429,1165713
20057,92556V10,VTRS,57529,2025-07-03,9.320000,-0.002141,1165713
20057,92556V10,VTRS,57529,2025-07-07,9.200000,-0.012876,1165713
20057,92556V10,VTRS,57529,2025-07-08,9.260000,0.006522,1165713
20057,92556V10,VTRS,57529,2025-07-09,9.230000,-0.003240,1165713
20057,92556V10,VTRS,57529,2025-07-10,9.250000,0.002167,1165713
20057,92556V10,VTRS,57529,2025-07-11,9.120000,-0.014054,1165713
20057,92556V10,VTRS,57529,2025-07-14,9.140000,0.002193,1165713
20057,92556V10,VTRS,57529,2025-07-15,8.930000,-0.022976,1165713
20057,92556V10,VTRS,57529,2025-07-16,9.080000,0.016797,1165713
20057,92556V10,VTRS,57529,2025-07-17,9.270000,0.020925,1165713
20057,92556V10,VTRS,57529,2025-07-18,8.880000,-0.042071,1165713
20057,92556V10,VTRS,57529,2025-07-21,8.900000,0.002252,1165713
20057,92556V10,VTRS,57529,2025-07-22,9.240000,0.038202,1165713
20057,92556V10,VTRS,57529,2025-07-23,9.370000,0.014069,1165713
20057,92556V10,VTRS,57529,2025-07-24,9.350000,-0.002134,1165713
20057,92556V10,VTRS,57529,2025-07-25,9.410000,0.006417,1165713
20057,92556V10,VTRS,57529,2025-07-28,9.260000,-0.015940,1165713
20057,92556V10,VTRS,57529,2025-07-29,9.190000,-0.007559,1165713
20057,92556V10,VTRS,57529,2025-07-30,9.000000,-0.020675,1165713
20057,92556V10,VTRS,57529,2025-07-31,8.740000,-0.028889,1165713
20057,92556V10,VTRS,57529,2025-08-01,8.810000,0.008009,1165713
20057,92556V10,VTRS,57529,2025-08-04,8.940000,0.014756,1165872
20057,92556V10,VTRS,57529,2025-08-05,8.980000,0.004474,1165872
20057,92556V10,VTRS,57529,2025-08-06,8.750000,-0.025612,1165872
20057,92556V10,VTRS,57529,2025-08-07,9.390000,0.073143,1165872
20057,92556V10,VTRS,57529,2025-08-08,9.700000,0.033014,1165872
20057,92556V10,VTRS,57529,2025-08-11,9.860000,0.016495,1165872
20057,92556V10,VTRS,57529,2025-08-12,10.120000,0.026369,1165872
20057,92556V10,VTRS,57529,2025-08-13,10.410000,0.028656,1165872
20057,92556V10,VTRS,57529,2025-08-14,10.690000,0.026897,1165872
20057,92556V10,VTRS,57529,2025-08-15,10.610000,-0.007484,1165872
20057,92556V10,VTRS,57529,2025-08-18,10.630000,0.001885,1165872
20057,92556V10,VTRS,57529,2025-08-19,10.680000,0.004704,1165872
20057,92556V10,VTRS,57529,2025-08-20,10.650000,-0.002809,1165872
20057,92556V10,VTRS,57529,2025-08-21,10.690000,0.003756,1165872
20057,92556V10,VTRS,57529,2025-08-22,10.650000,0.007484,1165872
20057,92556V10,VTRS,57529,2025-08-25,10.550000,-0.009390,1165872
20057,92556V10,VTRS,57529,2025-08-26,10.410000,-0.013270,1165872
20057,92556V10,VTRS,57529,2025-08-27,10.420000,0.000961,1165872
20057,92556V10,VTRS,57529,2025-08-28,10.410000,-0.000960,1165872
20057,92556V10,VTRS,57529,2025-08-29,10.550000,0.013449,1165872
20057,92556V10,VTRS,57529,2025-09-02,10.560000,0.000948,1165872
20057,92556V10,VTRS,57529,2025-09-03,10.550000,-0.000947,1165872
20057,92556V10,VTRS,57529,2025-09-04,10.330000,-0.020853,1165872
20057,92556V10,VTRS,57529,2025-09-05,10.500000,0.016457,1165872
20057,92556V10,VTRS,57529,2025-09-08,10.480000,-0.001905,1165872
20057,92556V10,VTRS,57529,2025-09-09,10.450000,-0.002863,1165872
20057,92556V10,VTRS,57529,2025-09-10,10.240000,-0.020096,1165872
20057,92556V10,VTRS,57529,2025-09-11,10.170000,-0.006836,1165872
20057,92556V10,VTRS,57529,2025-09-12,9.960000,-0.020649,1165872
20057,92556V10,VTRS,57529,2025-09-15,9.600000,-0.036145,1165872
20057,92556V10,VTRS,57529,2025-09-16,9.560000,-0.004167,1165872
20057,92556V10,VTRS,57529,2025-09-17,9.620000,0.006276,1165872
20057,92556V10,VTRS,57529,2025-09-18,9.860000,0.024948,1165872
20057,92556V10,VTRS,57529,2025-09-19,9.900000,0.004057,1165872
20057,92556V10,VTRS,57529,2025-09-22,9.790000,-0.011111,1165872
20057,92556V10,VTRS,57529,2025-09-23,9.600000,-0.019408,1165872
20057,92556V10,VTRS,57529,2025-09-24,9.710000,0.011458,1165872
20057,92556V10,VTRS,57529,2025-09-25,9.490000,-0.022657,1165872
20057,92556V10,VTRS,57529,2025-09-26,9.520000,0.003161,1165872
20057,92556V10,VTRS,57529,2025-09-29,9.620000,0.010504,1165872
20057,92556V10,VTRS,57529,2025-09-30,9.900000,0.029106,1159162
20057,92556V10,VTRS,57529,2025-10-01,10.090000,0.019192,1159162
20057,92556V10,VTRS,57529,2025-10-02,10.110000,0.001982,1159162
20057,92556V10,VTRS,57529,2025-10-03,10.190000,0.007913,1159162
20057,92556V10,VTRS,57529,2025-10-06,10.130000,-0.005888,1159162
20057,92556V10,VTRS,57529,2025-10-07,10.140000,0.000987,1159162
20057,92556V10,VTRS,57529,2025-10-08,9.970000,-0.016765,1159162
20057,92556V10,VTRS,57529,2025-10-09,9.990000,0.002006,1159162
20057,92556V10,VTRS,57529,2025-10-10,9.740000,-0.025025,1159162
20057,92556V10,VTRS,57529,2025-10-13,9.860000,0.012320,1159162
20057,92556V10,VTRS,57529,2025-10-14,9.930000,0.007099,1159162
20057,92556V10,VTRS,57529,2025-10-15,9.980000,0.005035,1159162
20057,92556V10,VTRS,57529,2025-10-16,10.100000,0.012024,1159162
20057,92556V10,VTRS,57529,2025-10-17,10.170000,0.006931,1159162
20057,92556V10,VTRS,57529,2025-10-20,10.310000,0.013766,1154467
20057,92556V10,VTRS,57529,2025-10-21,10.390000,0.007759,1154467
20057,92556V10,VTRS,57529,2025-10-22,10.410000,0.001925,1154467
20057,92556V10,VTRS,57529,2025-10-23,10.310000,-0.009606,1154467
20057,92556V10,VTRS,57529,2025-10-24,10.350000,0.003880,1154467
20057,92556V10,VTRS,57529,2025-10-27,10.420000,0.006763,1154467
20057,92556V10,VTRS,57529,2025-10-28,10.290000,-0.012476,1154467
20057,92556V10,VTRS,57529,2025-10-29,10.270000,-0.001944,1154467
20057,92556V10,VTRS,57529,2025-10-30,10.360000,0.008763,1154467
20057,92556V10,VTRS,57529,2025-10-31,10.360000,0.000000,1154467
20057,92556V10,VTRS,57529,2025-11-03,10.530000,0.016409,1151770
20057,92556V10,VTRS,57529,2025-11-04,10.490000,-0.003799,1151770
20057,92556V10,VTRS,57529,2025-11-05,10.750000,0.024786,1151770
20057,92556V10,VTRS,57529,2025-11-06,10.110000,-0.059535,1151770
20057,92556V10,VTRS,57529,2025-11-07,10.120000,0.000989,1151770
20057,92556V10,VTRS,57529,2025-11-10,10.170000,0.004941,1151770
20057,92556V10,VTRS,57529,2025-11-11,11.200000,0.101278,1151770
20057,92556V10,VTRS,57529,2025-11-12,11.010000,-0.016964,1151770
20057,92556V10,VTRS,57529,2025-11-13,10.910000,-0.009083,1151770
20057,92556V10,VTRS,57529,2025-11-14,10.720000,-0.017415,1151770
20057,92556V10,VTRS,57529,2025-11-17,10.660000,-0.005597,1151770
20057,92556V10,VTRS,57529,2025-11-18,10.710000,0.004690,1151770
20057,92556V10,VTRS,57529,2025-11-19,10.460000,-0.023343,1151770
20057,92556V10,VTRS,57529,2025-11-20,10.190000,-0.025813,1151770
20057,92556V10,VTRS,57529,2025-11-21,10.460000,0.026497,1151770
20057,92556V10,VTRS,57529,2025-11-24,10.570000,0.021989,1151770
20057,92556V10,VTRS,57529,2025-11-25,10.560000,-0.000946,1151770
20057,92556V10,VTRS,57529,2025-11-26,10.640000,0.007576,1151770
20057,92556V10,VTRS,57529,2025-11-28,10.690000,0.004699,1151770
20057,92556V10,VTRS,57529,2025-12-01,10.700000,0.000935,1151770
20057,92556V10,VTRS,57529,2025-12-02,10.710000,0.000935,1151770
20057,92556V10,VTRS,57529,2025-12-03,10.840000,0.012138,1151770
20057,92556V10,VTRS,57529,2025-12-04,10.760000,-0.007380,1151770
20057,92556V10,VTRS,57529,2025-12-05,10.930000,0.015799,1151770
20057,92556V10,VTRS,57529,2025-12-08,11.090000,0.014639,1151770
20057,92556V10,VTRS,57529,2025-12-09,11.190000,0.009017,1151770
20057,92556V10,VTRS,57529,2025-12-10,11.600000,0.036640,1151770
20057,92556V10,VTRS,57529,2025-12-11,11.590000,-0.000862,1151770
20057,92556V10,VTRS,57529,2025-12-12,11.650000,0.005177,1151770
20057,92556V10,VTRS,57529,2025-12-15,11.660000,0.000858,1151770
20057,92556V10,VTRS,57529,2025-12-16,11.460000,-0.017153,1151770
20057,92556V10,VTRS,57529,2025-12-17,11.700000,0.020942,1151770
20057,92556V10,VTRS,57529,2025-12-18,11.940000,0.020513,1151770
20057,92556V10,VTRS,57529,2025-12-19,11.930000,-0.000838,1151770
20057,92556V10,VTRS,57529,2025-12-22,12.010000,0.006706,1151770
20057,92556V10,VTRS,57529,2025-12-23,12.020000,0.000833,1151770
20057,92556V10,VTRS,57529,2025-12-24,12.240000,0.018303,1151770
20057,92556V10,VTRS,57529,2025-12-26,12.320000,0.006536,1151770
20057,92556V10,VTRS,57529,2025-12-29,12.370000,0.004058,1151770
20057,92556V10,VTRS,57529,2025-12-30,12.540000,0.013743,1151770
20057,92556V10,VTRS,57529,2025-12-31,12.450000,-0.007177,1151770
20190,00906610,ABNB,57588,2025-01-02,131.480000,0.000533,434000
20190,00906610,ABNB,57588,2025-01-03,135.710000,0.032172,434000
20190,00906610,ABNB,57588,2025-01-06,135.200000,-0.003758,434000
20190,00906610,ABNB,57588,2025-01-07,131.290000,-0.028920,434000
20190,00906610,ABNB,57588,2025-01-08,130.800000,-0.003732,434000
20190,00906610,ABNB,57588,2025-01-10,129.630000,-0.008945,434000
20190,00906610,ABNB,57588,2025-01-13,128.850000,-0.006017,434000
20190,00906610,ABNB,57588,2025-01-14,127.600000,-0.009701,434000
20190,00906610,ABNB,57588,2025-01-15,132.520000,0.038558,434000
20190,00906610,ABNB,57588,2025-01-16,132.160000,-0.002717,434000
20190,00906610,ABNB,57588,2025-01-17,135.120000,0.022397,434000
20190,00906610,ABNB,57588,2025-01-21,133.070000,-0.015172,434000
20190,00906610,ABNB,57588,2025-01-22,132.500000,-0.004283,434000
20190,00906610,ABNB,57588,2025-01-23,133.240000,0.005585,434000
20190,00906610,ABNB,57588,2025-01-24,127.090000,-0.046157,434000
20190,00906610,ABNB,57588,2025-01-27,128.960000,0.014714,434000
20190,00906610,ABNB,57588,2025-01-28,131.050000,0.016207,434000
20190,00906610,ABNB,57588,2025-01-29,132.580000,0.011675,434000
20190,00906610,ABNB,57588,2025-01-30,131.790000,-0.005959,434000
20190,00906610,ABNB,57588,2025-01-31,131.170000,-0.004704,432877
20190,00906610,ABNB,57588,2025-02-03,129.780000,-0.010597,432877
20190,00906610,ABNB,57588,2025-02-04,130.740000,0.007397,432877
20190,00906610,ABNB,57588,2025-02-05,129.600000,-0.008720,432877
20190,00906610,ABNB,57588,2025-02-06,132.570000,0.022917,432877
20190,00906610,ABNB,57588,2025-02-07,134.980000,0.018179,432877
20190,00906610,ABNB,57588,2025-02-10,135.240000,0.001926,432877
20190,00906610,ABNB,57588,2025-02-11,134.520000,-0.005324,432877
20190,00906610,ABNB,57588,2025-02-12,140.520000,0.044603,432877
20190,00906610,ABNB,57588,2025-02-13,141.040000,0.003701,432877
20190,00906610,ABNB,57588,2025-02-14,161.420000,0.144498,432877
20190,00906610,ABNB,57588,2025-02-18,160.600000,-0.005080,432877
20190,00906610,ABNB,57588,2025-02-19,157.980000,-0.016314,432877
20190,00906610,ABNB,57588,2025-02-20,155.310000,-0.016901,432877
20190,00906610,ABNB,57588,2025-02-21,146.070000,-0.059494,432877
20190,00906610,ABNB,57588,2025-02-24,144.820000,-0.008558,432877
20190,00906610,ABNB,57588,2025-02-25,141.550000,-0.022580,432877
20190,00906610,ABNB,57588,2025-02-26,144.030000,0.017520,432877
20190,00906610,ABNB,57588,2025-02-27,139.450000,-0.031799,432877
20190,00906610,ABNB,57588,2025-02-28,138.870000,-0.004159,432877
20190,00906610,ABNB,57588,2025-03-03,140.980000,0.015194,432877
20190,00906610,ABNB,57588,2025-03-04,141.420000,0.003121,432877
20190,00906610,ABNB,57588,2025-03-05,142.580000,0.008203,432877
20190,00906610,ABNB,57588,2025-03-06,134.770000,-0.054776,432877
20190,00906610,ABNB,57588,2025-03-07,134.390000,-0.002820,432877
20190,00906610,ABNB,57588,2025-03-10,132.150000,-0.016668,432877
20190,00906610,ABNB,57588,2025-03-11,125.440000,-0.050776,432877
20190,00906610,ABNB,57588,2025-03-12,126.550000,0.008849,432877
20190,00906610,ABNB,57588,2025-03-13,119.380000,-0.056657,432877
20190,00906610,ABNB,57588,2025-03-14,122.860000,0.029151,432877
20190,00906610,ABNB,57588,2025-03-17,126.940000,0.033209,432877
20190,00906610,ABNB,57588,2025-03-18,124.560000,-0.018749,432877
20190,00906610,ABNB,57588,2025-03-19,126.000000,0.011561,432877
20190,00906610,ABNB,57588,2025-03-20,126.150000,0.001190,432877
20190,00906610,ABNB,57588,2025-03-21,128.800000,0.021007,432877
20190,00906610,ABNB,57588,2025-03-24,129.820000,0.007919,432877
20190,00906610,ABNB,57588,2025-03-25,129.880000,0.000462,432877
20190,00906610,ABNB,57588,2025-03-26,128.640000,-0.009547,432877
20190,00906610,ABNB,57588,2025-03-27,125.650000,-0.023243,432877
20190,00906610,ABNB,57588,2025-03-28,120.690000,-0.039475,432877
20190,00906610,ABNB,57588,2025-03-31,119.460000,-0.010191,432877
20190,00906610,ABNB,57588,2025-04-01,121.180000,0.014398,432877
20190,00906610,ABNB,57588,2025-04-02,122.800000,0.013369,432877
20190,00906610,ABNB,57588,2025-04-03,113.970000,-0.071906,432877
20190,00906610,ABNB,57588,2025-04-04,106.660000,-0.064140,432877
20190,00906610,ABNB,57588,2025-04-07,106.300000,-0.003375,433035
20190,00906610,ABNB,57588,2025-04-08,105.690000,-0.005738,433035
20190,00906610,ABNB,57588,2025-04-09,121.320000,0.147885,433035
20190,00906610,ABNB,57588,2025-04-10,113.910000,-0.061078,433035
20190,00906610,ABNB,57588,2025-04-11,114.540000,0.005531,433035
20190,00906610,ABNB,57588,2025-04-14,113.220000,-0.011524,433035
20190,00906610,ABNB,57588,2025-04-15,114.640000,0.012542,433035
20190,00906610,ABNB,57588,2025-04-16,112.640000,-0.017446,433035
20190,00906610,ABNB,57588,2025-04-17,112.700000,0.000533,431602
20190,00906610,ABNB,57588,2025-04-21,111.610000,-0.009672,431602
20190,00906610,ABNB,57588,2025-04-22,114.910000,0.029567,431602
20190,00906610,ABNB,57588,2025-04-23,118.280000,0.029327,431602
20190,00906610,ABNB,57588,2025-04-24,121.710000,0.028999,431602
20190,00906610,ABNB,57588,2025-04-25,122.510000,0.006573,431602
20190,00906610,ABNB,57588,2025-04-28,123.300000,0.006448,431602
20190,00906610,ABNB,57588,2025-04-29,125.490000,0.017762,431602
20190,00906610,ABNB,57588,2025-04-30,121.920000,-0.028448,431602
20190,00906610,ABNB,57588,2025-05-01,124.010000,0.017142,431602
20190,00906610,ABNB,57588,2025-05-02,125.260000,0.010080,431602
20190,00906610,ABNB,57588,2025-05-05,124.890000,-0.002954,431602
20190,00906610,ABNB,57588,2025-05-06,121.670000,-0.025783,431602
20190,00906610,ABNB,57588,2025-05-07,123.120000,0.011917,431602
20190,00906610,ABNB,57588,2025-05-08,126.390000,0.026559,431602
20190,00906610,ABNB,57588,2025-05-09,127.040000,0.005143,431602
20190,00906610,ABNB,57588,2025-05-12,134.210000,0.056439,431602
20190,00906610,ABNB,57588,2025-05-13,138.050000,0.028612,431602
20190,00906610,ABNB,57588,2025-05-14,137.450000,-0.004346,431602
20190,00906610,ABNB,57588,2025-05-15,136.790000,-0.004802,431602
20190,00906610,ABNB,57588,2025-05-16,138.000000,0.008846,431602
20190,00906610,ABNB,57588,2025-05-19,136.600000,-0.010145,431602
20190,00906610,ABNB,57588,2025-05-20,132.130000,-0.032723,431602
20190,00906610,ABNB,57588,2025-05-21,127.520000,-0.034890,431602
20190,00906610,ABNB,57588,2025-05-22,127.650000,0.001019,431602
20190,00906610,ABNB,57588,2025-05-23,126.720000,-0.007286,431602
20190,00906610,ABNB,57588,2025-05-27,129.400000,0.021149,431602
20190,00906610,ABNB,57588,2025-05-28,128.670000,-0.005641,431602
20190,00906610,ABNB,57588,2025-05-29,128.360000,-0.002409,431602
20190,00906610,ABNB,57588,2025-05-30,129.000000,0.004986,431602
20190,00906610,ABNB,57588,2025-06-02,129.620000,0.004806,431602
20190,00906610,ABNB,57588,2025-06-03,132.900000,0.025305,431602
20190,00906610,ABNB,57588,2025-06-04,133.510000,0.004590,431602
20190,00906610,ABNB,57588,2025-06-05,137.290000,0.028312,431602
20190,00906610,ABNB,57588,2025-06-06,140.640000,0.024401,431602
20190,00906610,ABNB,57588,2025-06-09,139.010000,-0.011590,431602
20190,00906610,ABNB,57588,2025-06-10,138.560000,-0.003237,431602
20190,00906610,ABNB,57588,2025-06-11,138.060000,-0.003609,431602
20190,00906610,ABNB,57588,2025-06-12,138.810000,0.005432,431602
20190,00906610,ABNB,57588,2025-06-13,135.540000,-0.023557,431602
20190,00906610,ABNB,57588,2025-06-16,137.210000,0.012321,431602
20190,00906610,ABNB,57588,2025-06-17,133.370000,-0.027986,431602
20190,00906610,ABNB,57588,2025-06-18,132.170000,-0.008998,431602
20190,00906610,ABNB,57588,2025-06-20,131.730000,-0.003329,431602
20190,00906610,ABNB,57588,2025-06-23,130.530000,-0.009110,431602
20190,00906610,ABNB,57588,2025-06-24,132.150000,0.012411,431602
20190,00906610,ABNB,57588,2025-06-25,129.670000,-0.018767,431602
20190,00906610,ABNB,57588,2025-06-26,133.720000,0.031233,431602
20190,00906610,ABNB,57588,2025-06-27,134.520000,0.005983,431602
20190,00906610,ABNB,57588,2025-06-30,132.340000,-0.016206,430000
20190,00906610,ABNB,57588,2025-07-01,135.410000,0.023198,430000
20190,00906610,ABNB,57588,2025-07-02,135.390000,-0.000148,430000
20190,00906610,ABNB,57588,2025-07-03,136.490000,0.008125,430000
20190,00906610,ABNB,57588,2025-07-07,137.000000,0.003737,430000
20190,00906610,ABNB,57588,2025-07-08,136.990000,-0.000073,430000
20190,00906610,ABNB,57588,2025-07-09,136.850000,-0.001022,430000
20190,00906610,ABNB,57588,2025-07-10,137.000000,0.001096,430000
20190,00906610,ABNB,57588,2025-07-11,135.350000,-0.012044,430000
20190,00906610,ABNB,57588,2025-07-14,138.570000,0.023790,430000
20190,00906610,ABNB,57588,2025-07-15,136.540000,-0.014650,430000
20190,00906610,ABNB,57588,2025-07-16,136.710000,0.001245,430000
20190,00906610,ABNB,57588,2025-07-17,139.300000,0.018945,430000
20190,00906610,ABNB,57588,2025-07-18,139.340000,0.000287,430000
20190,00906610,ABNB,57588,2025-07-21,138.070000,-0.009114,429080
20190,00906610,ABNB,57588,2025-07-22,139.430000,0.009850,429080
20190,00906610,ABNB,57588,2025-07-23,139.830000,0.002869,429080
20190,00906610,ABNB,57588,2025-07-24,141.620000,0.012801,429080
20190,00906610,ABNB,57588,2025-07-25,141.310000,-0.002189,429080
20190,00906610,ABNB,57588,2025-07-28,142.160000,0.006015,429080
20190,00906610,ABNB,57588,2025-07-29,136.840000,-0.037423,429080
20190,00906610,ABNB,57588,2025-07-30,134.750000,-0.015273,429080
20190,00906610,ABNB,57588,2025-07-31,132.410000,-0.017365,429080
20190,00906610,ABNB,57588,2025-08-01,128.020000,-0.033155,429080
20190,00906610,ABNB,57588,2025-08-04,130.960000,0.022965,429080
20190,00906610,ABNB,57588,2025-08-05,129.960000,-0.007636,429080
20190,00906610,ABNB,57588,2025-08-06,130.500000,0.004155,429080
20190,00906610,ABNB,57588,2025-08-07,120.030000,-0.080230,429080
20190,00906610,ABNB,57588,2025-08-08,121.020000,0.008248,429080
20190,00906610,ABNB,57588,2025-08-11,118.300000,-0.022476,429080
20190,00906610,ABNB,57588,2025-08-12,121.610000,0.027980,429080
20190,00906610,ABNB,57588,2025-08-13,124.550000,0.024176,429080
20190,00906610,ABNB,57588,2025-08-14,124.640000,0.000723,429080
20190,00906610,ABNB,57588,2025-08-15,125.100000,0.003691,429080
20190,00906610,ABNB,57588,2025-08-18,125.490000,0.003118,429080
20190,00906610,ABNB,57588,2025-08-19,126.000000,0.004064,429080
20190,00906610,ABNB,57588,2025-08-20,124.960000,-0.008254,429080
20190,00906610,ABNB,57588,2025-08-21,126.430000,0.011764,429080
20190,00906610,ABNB,57588,2025-08-22,129.920000,0.027604,429080
20190,00906610,ABNB,57588,2025-08-25,128.150000,-0.013624,429080
20190,00906610,ABNB,57588,2025-08-26,126.890000,-0.009832,429080
20190,00906610,ABNB,57588,2025-08-27,129.850000,0.023327,429080
20190,00906610,ABNB,57588,2025-08-28,130.460000,0.004698,429080
20190,00906610,ABNB,57588,2025-08-29,130.530000,0.000537,429080
20190,00906610,ABNB,57588,2025-09-02,127.590000,-0.022524,429080
20190,00906610,ABNB,57588,2025-09-03,124.900000,-0.021083,429080
20190,00906610,ABNB,57588,2025-09-04,125.370000,0.003763,429080
20190,00906610,ABNB,57588,2025-09-05,123.810000,-0.012443,429080
20190,00906610,ABNB,57588,2025-09-08,124.620000,0.006542,429080
20190,00906610,ABNB,57588,2025-09-09,123.810000,-0.006500,429080
20190,00906610,ABNB,57588,2025-09-10,123.410000,-0.003231,429080
20190,00906610,ABNB,57588,2025-09-11,123.050000,-0.002917,429080
20190,00906610,ABNB,57588,2025-09-12,122.550000,-0.004063,429080
20190,00906610,ABNB,57588,2025-09-15,120.370000,-0.017789,429080
20190,00906610,ABNB,57588,2025-09-16,121.660000,0.010717,429080
20190,00906610,ABNB,57588,2025-09-17,123.200000,0.012658,429080
20190,00906610,ABNB,57588,2025-09-18,125.470000,0.018425,429080
20190,00906610,ABNB,57588,2025-09-19,127.040000,0.012513,429080
20190,00906610,ABNB,57588,2025-09-22,125.440000,-0.012594,429080
20190,00906610,ABNB,57588,2025-09-23,123.500000,-0.015466,429080
20190,00906610,ABNB,57588,2025-09-24,123.080000,-0.003401,429080
20190,00906610,ABNB,57588,2025-09-25,121.750000,-0.010806,429080
20190,00906610,ABNB,57588,2025-09-26,123.700000,0.016016,429080
20190,00906610,ABNB,57588,2025-09-29,122.920000,-0.006306,429080
20190,00906610,ABNB,57588,2025-09-30,121.420000,-0.012203,427000
20190,00906610,ABNB,57588,2025-10-01,122.320000,0.007412,427000
20190,00906610,ABNB,57588,2025-10-02,121.490000,-0.006785,427000
20190,00906610,ABNB,57588,2025-10-03,120.220000,-0.010454,427000
20190,00906610,ABNB,57588,2025-10-06,120.350000,0.001081,427000
20190,00906610,ABNB,57588,2025-10-07,119.850000,-0.004155,427000
20190,00906610,ABNB,57588,2025-10-08,119.990000,0.001168,427000
20190,00906610,ABNB,57588,2025-10-09,120.150000,0.001333,427000
20190,00906610,ABNB,57588,2025-10-10,118.190000,-0.016313,427000
20190,00906610,ABNB,57588,2025-10-13,118.860000,0.005669,427000
20190,00906610,ABNB,57588,2025-10-14,122.890000,0.033905,427000
20190,00906610,ABNB,57588,2025-10-15,124.260000,0.011148,427000
20190,00906610,ABNB,57588,2025-10-16,122.890000,-0.011025,427000
20190,00906610,ABNB,57588,2025-10-17,125.910000,0.024575,427000
20190,00906610,ABNB,57588,2025-10-20,127.210000,0.010325,425294
20190,00906610,ABNB,57588,2025-10-21,128.560000,0.010612,425294
20190,00906610,ABNB,57588,2025-10-22,127.500000,-0.008245,425294
20190,00906610,ABNB,57588,2025-10-23,127.350000,-0.001176,425294
20190,00906610,ABNB,57588,2025-10-24,127.990000,0.005026,425294
20190,00906610,ABNB,57588,2025-10-27,129.070000,0.008438,425294
20190,00906610,ABNB,57588,2025-10-28,128.010000,-0.008213,425294
20190,00906610,ABNB,57588,2025-10-29,126.480000,-0.011952,425294
20190,00906610,ABNB,57588,2025-10-30,126.340000,-0.001107,425294
20190,00906610,ABNB,57588,2025-10-31,126.540000,0.001583,425294
20190,00906610,ABNB,57588,2025-11-03,126.800000,0.002055,425294
20190,00906610,ABNB,57588,2025-11-04,122.350000,-0.035095,425294
20190,00906610,ABNB,57588,2025-11-05,122.500000,0.001226,425294
20190,00906610,ABNB,57588,2025-11-06,120.530000,-0.016082,425294
20190,00906610,ABNB,57588,2025-11-07,120.880000,0.002904,425294
20190,00906610,ABNB,57588,2025-11-10,120.200000,-0.005625,425294
20190,00906610,ABNB,57588,2025-11-11,122.530000,0.019384,425294
20190,00906610,ABNB,57588,2025-11-12,121.690000,-0.006855,425294
20190,00906610,ABNB,57588,2025-11-13,121.190000,-0.004109,425294
20190,00906610,ABNB,57588,2025-11-14,122.020000,0.006849,425294
20190,00906610,ABNB,57588,2025-11-17,117.600000,-0.036224,425294
20190,00906610,ABNB,57588,2025-11-18,115.420000,-0.018537,425294
20190,00906610,ABNB,57588,2025-11-19,114.440000,-0.008491,425294
20190,00906610,ABNB,57588,2025-11-20,111.540000,-0.025341,425294
20190,00906610,ABNB,57588,2025-11-21,114.260000,0.024386,425294
20190,00906610,ABNB,57588,2025-11-24,114.410000,0.001313,425294
20190,00906610,ABNB,57588,2025-11-25,118.560000,0.036273,425294
20190,00906610,ABNB,57588,2025-11-26,116.740000,-0.015351,425294
20190,00906610,ABNB,57588,2025-11-28,116.990000,0.002142,425294
20190,00906610,ABNB,57588,2025-12-01,118.800000,0.015471,425294
20190,00906610,ABNB,57588,2025-12-02,118.500000,-0.002525,425294
20190,00906610,ABNB,57588,2025-12-03,120.130000,0.013755,425294
20190,00906610,ABNB,57588,2025-12-04,120.820000,0.005744,425294
20190,00906610,ABNB,57588,2025-12-05,124.320000,0.028969,425294
20190,00906610,ABNB,57588,2025-12-08,122.010000,-0.018581,425294
20190,00906610,ABNB,57588,2025-12-09,125.390000,0.027703,425294
20190,00906610,ABNB,57588,2025-12-10,127.570000,0.017386,425294
20190,00906610,ABNB,57588,2025-12-11,128.000000,0.003371,425294
20190,00906610,ABNB,57588,2025-12-12,128.390000,0.003047,425294
20190,00906610,ABNB,57588,2025-12-15,131.810000,0.026638,425294
20190,00906610,ABNB,57588,2025-12-16,132.010000,0.001517,425294
20190,00906610,ABNB,57588,2025-12-17,133.780000,0.013408,425294
20190,00906610,ABNB,57588,2025-12-18,133.990000,0.001570,425294
20190,00906610,ABNB,57588,2025-12-19,135.280000,0.009628,425294
20190,00906610,ABNB,57588,2025-12-22,136.950000,0.012345,425294
20190,00906610,ABNB,57588,2025-12-23,136.490000,-0.003359,425294
20190,00906610,ABNB,57588,2025-12-24,136.780000,0.002125,425294
20190,00906610,ABNB,57588,2025-12-26,136.820000,0.000292,425294
20190,00906610,ABNB,57588,2025-12-29,136.620000,-0.001462,425294
20190,00906610,ABNB,57588,2025-12-30,136.910000,0.002123,425294
20190,00906610,ABNB,57588,2025-12-31,135.720000,-0.008692,425294
20391,88262P10,TPL,57695,2025-01-02,1180.080000,0.067019,22975
20391,88262P10,TPL,57695,2025-01-03,1211.030000,0.026227,22975
20391,88262P10,TPL,57695,2025-01-06,1226.630000,0.012882,22975
20391,88262P10,TPL,57695,2025-01-07,1258.290000,0.025811,22975
20391,88262P10,TPL,57695,2025-01-08,1275.940000,0.014027,22975
20391,88262P10,TPL,57695,2025-01-10,1300.930000,0.019586,22975
20391,88262P10,TPL,57695,2025-01-13,1300.570000,-0.000277,22975
20391,88262P10,TPL,57695,2025-01-14,1328.310000,0.021329,22975
20391,88262P10,TPL,57695,2025-01-15,1374.990000,0.035142,22975
20391,88262P10,TPL,57695,2025-01-16,1392.990000,0.013091,22975
20391,88262P10,TPL,57695,2025-01-17,1412.800000,0.014221,22975
20391,88262P10,TPL,57695,2025-01-21,1417.660000,0.003440,22975
20391,88262P10,TPL,57695,2025-01-22,1415.680000,-0.001397,22975
20391,88262P10,TPL,57695,2025-01-23,1405.300000,-0.007332,22975
20391,88262P10,TPL,57695,2025-01-24,1360.060000,-0.032192,22975
20391,88262P10,TPL,57695,2025-01-27,1255.720000,-0.076717,22975
20391,88262P10,TPL,57695,2025-01-28,1275.230000,0.015537,22975
20391,88262P10,TPL,57695,2025-01-29,1271.990000,-0.002541,22975
20391,88262P10,TPL,57695,2025-01-30,1294.390000,0.017610,22975
20391,88262P10,TPL,57695,2025-01-31,1297.170000,0.002148,22975
20391,88262P10,TPL,57695,2025-02-03,1332.800000,0.027467,22975
20391,88262P10,TPL,57695,2025-02-04,1357.260000,0.018352,22975
20391,88262P10,TPL,57695,2025-02-05,1394.320000,0.027305,22975
20391,88262P10,TPL,57695,2025-02-06,1338.580000,-0.039976,22975
20391,88262P10,TPL,57695,2025-02-07,1345.250000,0.004983,22975
20391,88262P10,TPL,57695,2025-02-10,1381.190000,0.026716,22975
20391,88262P10,TPL,57695,2025-02-11,1364.120000,-0.012359,22975
20391,88262P10,TPL,57695,2025-02-12,1343.160000,-0.015365,22975
20391,88262P10,TPL,57695,2025-02-13,1353.180000,0.007460,22975
20391,88262P10,TPL,57695,2025-02-14,1372.400000,0.014204,22975
20391,88262P10,TPL,57695,2025-02-18,1410.840000,0.028009,22975
20391,88262P10,TPL,57695,2025-02-19,1404.870000,-0.004232,22975
20391,88262P10,TPL,57695,2025-02-20,1431.010000,0.018607,22975
20391,88262P10,TPL,57695,2025-02-21,1345.560000,-0.059713,22975
20391,88262P10,TPL,57695,2025-02-24,1293.920000,-0.038378,22975
20391,88262P10,TPL,57695,2025-02-25,1289.230000,-0.003625,22975
20391,88262P10,TPL,57695,2025-02-26,1351.470000,0.048277,22975
20391,88262P10,TPL,57695,2025-02-27,1356.020000,0.003367,22975
20391,88262P10,TPL,57695,2025-02-28,1427.950000,0.053045,22985
20391,88262P10,TPL,57695,2025-03-03,1356.380000,-0.049000,22985
20391,88262P10,TPL,57695,2025-03-04,1367.440000,0.008154,22985
20391,88262P10,TPL,57695,2025-03-05,1369.130000,0.001236,22985
20391,88262P10,TPL,57695,2025-03-06,1304.980000,-0.046855,22985
20391,88262P10,TPL,57695,2025-03-07,1374.740000,0.053457,22985
20391,88262P10,TPL,57695,2025-03-10,1331.270000,-0.031621,22985
20391,88262P10,TPL,57695,2025-03-11,1327.430000,-0.002884,22985
20391,88262P10,TPL,57695,2025-03-12,1347.930000,0.015443,22985
20391,88262P10,TPL,57695,2025-03-13,1254.840000,-0.069061,22985
20391,88262P10,TPL,57695,2025-03-14,1321.070000,0.052780,22985
20391,88262P10,TPL,57695,2025-03-17,1339.590000,0.014019,22985
20391,88262P10,TPL,57695,2025-03-18,1343.730000,0.003090,22985
20391,88262P10,TPL,57695,2025-03-19,1384.990000,0.030706,22985
20391,88262P10,TPL,57695,2025-03-20,1371.480000,-0.009755,22985
20391,88262P10,TPL,57695,2025-03-21,1273.150000,-0.071696,22985
20391,88262P10,TPL,57695,2025-03-24,1344.980000,0.056419,22985
20391,88262P10,TPL,57695,2025-03-25,1362.360000,0.012922,22985
20391,88262P10,TPL,57695,2025-03-26,1358.750000,-0.002650,22985
20391,88262P10,TPL,57695,2025-03-27,1331.910000,-0.019753,22985
20391,88262P10,TPL,57695,2025-03-28,1305.710000,-0.019671,22985
20391,88262P10,TPL,57695,2025-03-31,1324.990000,0.014766,22985
20391,88262P10,TPL,57695,2025-04-01,1352.840000,0.021019,22985
20391,88262P10,TPL,57695,2025-04-02,1391.430000,0.028525,22985
20391,88262P10,TPL,57695,2025-04-03,1220.980000,-0.122500,22985
20391,88262P10,TPL,57695,2025-04-04,1079.000000,-0.116284,22985
20391,88262P10,TPL,57695,2025-04-07,1153.910000,0.069425,22985
20391,88262P10,TPL,57695,2025-04-08,1117.490000,-0.031562,22985
20391,88262P10,TPL,57695,2025-04-09,1263.490000,0.130650,22985
20391,88262P10,TPL,57695,2025-04-10,1186.670000,-0.060800,22985
20391,88262P10,TPL,57695,2025-04-11,1236.100000,0.041654,22985
20391,88262P10,TPL,57695,2025-04-14,1247.530000,0.009247,22985
20391,88262P10,TPL,57695,2025-04-15,1264.270000,0.013419,22985
20391,88262P10,TPL,57695,2025-04-16,1277.580000,0.010528,22985
20391,88262P10,TPL,57695,2025-04-17,1298.640000,0.016484,22985
20391,88262P10,TPL,57695,2025-04-21,1248.970000,-0.038248,22985
20391,88262P10,TPL,57695,2025-04-22,1310.430000,0.049209,22985
20391,88262P10,TPL,57695,2025-04-23,1330.700000,0.015468,22985
20391,88262P10,TPL,57695,2025-04-24,1335.790000,0.003825,22985
20391,88262P10,TPL,57695,2025-04-25,1334.630000,-0.000868,22985
20391,88262P10,TPL,57695,2025-04-28,1350.380000,0.011801,22985
20391,88262P10,TPL,57695,2025-04-29,1330.290000,-0.014877,22985
20391,88262P10,TPL,57695,2025-04-30,1288.870000,-0.031136,22985
20391,88262P10,TPL,57695,2025-05-01,1306.130000,0.013392,22985
20391,88262P10,TPL,57695,2025-05-02,1346.390000,0.030824,22985
20391,88262P10,TPL,57695,2025-05-05,1321.610000,-0.018405,22985
20391,88262P10,TPL,57695,2025-05-06,1334.140000,0.009481,22985
20391,88262P10,TPL,57695,2025-05-07,1343.380000,0.006926,22985
20391,88262P10,TPL,57695,2025-05-08,1287.490000,-0.041604,22985
20391,88262P10,TPL,57695,2025-05-09,1301.400000,0.010804,22985
20391,88262P10,TPL,57695,2025-05-12,1341.120000,0.030521,22985
20391,88262P10,TPL,57695,2025-05-13,1378.640000,0.027977,22985
20391,88262P10,TPL,57695,2025-05-14,1405.920000,0.019788,22985
20391,88262P10,TPL,57695,2025-05-15,1417.100000,0.007952,22985
20391,88262P10,TPL,57695,2025-05-16,1430.550000,0.009491,22985
20391,88262P10,TPL,57695,2025-05-19,1420.160000,-0.007263,22985
20391,88262P10,TPL,57695,2025-05-20,1370.710000,-0.034820,22985
20391,88262P10,TPL,57695,2025-05-21,1355.660000,-0.010980,22985
20391,88262P10,TPL,57695,2025-05-22,1278.900000,-0.056622,22985
20391,88262P10,TPL,57695,2025-05-23,1272.410000,-0.005075,22985
20391,88262P10,TPL,57695,2025-05-27,1243.540000,-0.022689,22985
20391,88262P10,TPL,57695,2025-05-28,1219.540000,-0.019300,22985
20391,88262P10,TPL,57695,2025-05-29,1198.330000,-0.017392,22985
20391,88262P10,TPL,57695,2025-05-30,1114.030000,-0.070348,22987
20391,88262P10,TPL,57695,2025-06-02,1110.140000,-0.002056,22987
20391,88262P10,TPL,57695,2025-06-03,1126.370000,0.014620,22987
20391,88262P10,TPL,57695,2025-06-04,1102.530000,-0.021165,22987
20391,88262P10,TPL,57695,2025-06-05,1093.060000,-0.008589,22987
20391,88262P10,TPL,57695,2025-06-06,1113.260000,0.018480,22987
20391,88262P10,TPL,57695,2025-06-09,1105.040000,-0.007384,22987
20391,88262P10,TPL,57695,2025-06-10,1099.580000,-0.004941,22987
20391,88262P10,TPL,57695,2025-06-11,1100.010000,0.000391,22987
20391,88262P10,TPL,57695,2025-06-12,1097.500000,-0.002282,22987
20391,88262P10,TPL,57695,2025-06-13,1119.580000,0.020118,22987
20391,88262P10,TPL,57695,2025-06-16,1093.000000,-0.023741,22987
20391,88262P10,TPL,57695,2025-06-17,1087.600000,-0.004941,22987
20391,88262P10,TPL,57695,2025-06-18,1079.740000,-0.007227,22987
20391,88262P10,TPL,57695,2025-06-20,1084.210000,0.004140,22987
20391,88262P10,TPL,57695,2025-06-23,1050.000000,-0.031553,22987
20391,88262P10,TPL,57695,2025-06-24,1059.940000,0.009467,22987
20391,88262P10,TPL,57695,2025-06-25,1036.280000,-0.022322,22987
20391,88262P10,TPL,57695,2025-06-26,1075.450000,0.037799,22987
20391,88262P10,TPL,57695,2025-06-27,1055.440000,-0.018606,22987
20391,88262P10,TPL,57695,2025-06-30,1056.390000,0.000900,22987
20391,88262P10,TPL,57695,2025-07-01,1068.680000,0.011634,22987
20391,88262P10,TPL,57695,2025-07-02,1071.950000,0.003060,22987
20391,88262P10,TPL,57695,2025-07-03,1075.970000,0.003750,22987
20391,88262P10,TPL,57695,2025-07-07,1033.920000,-0.039081,22987
20391,88262P10,TPL,57695,2025-07-08,1046.470000,0.012138,22987
20391,88262P10,TPL,57695,2025-07-09,1047.550000,0.001032,22987
20391,88262P10,TPL,57695,2025-07-10,1051.030000,0.003322,22987
20391,88262P10,TPL,57695,2025-07-11,1046.780000,-0.004044,22987
20391,88262P10,TPL,57695,2025-07-14,1037.650000,-0.008722,22987
20391,88262P10,TPL,57695,2025-07-15,982.650000,-0.053004,22987
20391,88262P10,TPL,57695,2025-07-16,986.660000,0.004081,22987
20391,88262P10,TPL,57695,2025-07-17,992.220000,0.005635,22987
20391,88262P10,TPL,57695,2025-07-18,997.110000,0.004928,22987
20391,88262P10,TPL,57695,2025-07-21,969.960000,-0.027229,22987
20391,88262P10,TPL,57695,2025-07-22,937.370000,-0.033599,22987
20391,88262P10,TPL,57695,2025-07-23,931.280000,-0.006497,22987
20391,88262P10,TPL,57695,2025-07-24,969.440000,0.040976,22987
20391,88262P10,TPL,57695,2025-07-25,979.290000,0.010161,22987
20391,88262P10,TPL,57695,2025-07-28,976.570000,-0.002778,22987
20391,88262P10,TPL,57695,2025-07-29,993.620000,0.017459,22987
20391,88262P10,TPL,57695,2025-07-30,986.090000,-0.007578,22987
20391,88262P10,TPL,57695,2025-07-31,968.130000,-0.018213,22987
20391,88262P10,TPL,57695,2025-08-01,934.800000,-0.034427,22987
20391,88262P10,TPL,57695,2025-08-04,952.040000,0.018442,22987
20391,88262P10,TPL,57695,2025-08-05,958.810000,0.007111,22987
20391,88262P10,TPL,57695,2025-08-06,950.620000,-0.008542,22987
20391,88262P10,TPL,57695,2025-08-07,867.460000,-0.087480,22987
20391,88262P10,TPL,57695,2025-08-08,862.100000,-0.006179,22987
20391,88262P10,TPL,57695,2025-08-11,854.830000,-0.008433,22987
20391,88262P10,TPL,57695,2025-08-12,856.810000,0.002316,22987
20391,88262P10,TPL,57695,2025-08-13,882.390000,0.029855,22987
20391,88262P10,TPL,57695,2025-08-14,912.550000,0.034180,22987
20391,88262P10,TPL,57695,2025-08-15,882.150000,-0.033313,22987
20391,88262P10,TPL,57695,2025-08-18,892.050000,0.011223,22987
20391,88262P10,TPL,57695,2025-08-19,902.180000,0.011356,22987
20391,88262P10,TPL,57695,2025-08-20,894.770000,-0.008213,22987
20391,88262P10,TPL,57695,2025-08-21,880.280000,-0.016194,22987
20391,88262P10,TPL,57695,2025-08-22,911.630000,0.035614,22987
20391,88262P10,TPL,57695,2025-08-25,900.640000,-0.012055,22987
20391,88262P10,TPL,57695,2025-08-26,911.040000,0.011547,22987
20391,88262P10,TPL,57695,2025-08-27,908.700000,-0.002568,22987
20391,88262P10,TPL,57695,2025-08-28,921.890000,0.014515,22987
20391,88262P10,TPL,57695,2025-08-29,933.480000,0.012572,22987
20391,88262P10,TPL,57695,2025-09-02,942.320000,0.011184,22987
20391,88262P10,TPL,57695,2025-09-03,909.480000,-0.034850,22987
20391,88262P10,TPL,57695,2025-09-04,928.930000,0.021386,22987
20391,88262P10,TPL,57695,2025-09-05,889.190000,-0.042780,22987
20391,88262P10,TPL,57695,2025-09-08,912.580000,0.026305,22987
20391,88262P10,TPL,57695,2025-09-09,900.120000,-0.013654,22987
20391,88262P10,TPL,57695,2025-09-10,937.630000,0.041672,22987
20391,88262P10,TPL,57695,2025-09-11,938.990000,0.001450,22987
20391,88262P10,TPL,57695,2025-09-12,937.170000,-0.001938,22987
20391,88262P10,TPL,57695,2025-09-15,923.520000,-0.014565,22987
20391,88262P10,TPL,57695,2025-09-16,935.670000,0.013156,22987
20391,88262P10,TPL,57695,2025-09-17,913.000000,-0.024229,22987
20391,88262P10,TPL,57695,2025-09-18,913.270000,0.000296,22987
20391,88262P10,TPL,57695,2025-09-19,875.100000,-0.041795,22987
20391,88262P10,TPL,57695,2025-09-22,876.960000,0.002125,22987
20391,88262P10,TPL,57695,2025-09-23,931.280000,0.061941,22987
20391,88262P10,TPL,57695,2025-09-24,935.000000,0.003995,22987
20391,88262P10,TPL,57695,2025-09-25,925.570000,-0.010086,22987
20391,88262P10,TPL,57695,2025-09-26,954.280000,0.031019,22987
20391,88262P10,TPL,57695,2025-09-29,920.640000,-0.035252,22987
20391,88262P10,TPL,57695,2025-09-30,933.640000,0.014121,22979
20391,88262P10,TPL,57695,2025-10-01,957.980000,0.026070,22979
20391,88262P10,TPL,57695,2025-10-02,967.740000,0.010188,22979
20391,88262P10,TPL,57695,2025-10-03,945.890000,-0.022578,22979
20391,88262P10,TPL,57695,2025-10-06,975.400000,0.031198,22979
20391,88262P10,TPL,57695,2025-10-07,959.610000,-0.016188,22979
20391,88262P10,TPL,57695,2025-10-08,952.920000,-0.006972,22979
20391,88262P10,TPL,57695,2025-10-09,909.790000,-0.045261,22979
20391,88262P10,TPL,57695,2025-10-10,889.250000,-0.022577,22979
20391,88262P10,TPL,57695,2025-10-13,892.230000,0.003351,22979
20391,88262P10,TPL,57695,2025-10-14,907.520000,0.017137,22979
20391,88262P10,TPL,57695,2025-10-15,926.750000,0.021190,22979
20391,88262P10,TPL,57695,2025-10-16,938.180000,0.012333,22979
20391,88262P10,TPL,57695,2025-10-17,938.980000,0.000853,22979
20391,88262P10,TPL,57695,2025-10-20,934.460000,-0.004814,22979
20391,88262P10,TPL,57695,2025-10-21,928.630000,-0.006239,22979
20391,88262P10,TPL,57695,2025-10-22,925.860000,-0.002983,22979
20391,88262P10,TPL,57695,2025-10-23,937.640000,0.012723,22979
20391,88262P10,TPL,57695,2025-10-24,928.630000,-0.009609,22979
20391,88262P10,TPL,57695,2025-10-27,929.400000,0.000829,22979
20391,88262P10,TPL,57695,2025-10-28,915.010000,-0.015483,22979
20391,88262P10,TPL,57695,2025-10-29,924.400000,0.010262,22979
20391,88262P10,TPL,57695,2025-10-30,928.500000,0.004435,22979
20391,88262P10,TPL,57695,2025-10-31,943.380000,0.016026,22979
20391,88262P10,TPL,57695,2025-11-03,924.660000,-0.019844,22979
20391,88262P10,TPL,57695,2025-11-04,914.430000,-0.011064,22979
20391,88262P10,TPL,57695,2025-11-05,919.050000,0.005052,22979
20391,88262P10,TPL,57695,2025-11-06,1011.130000,0.100190,22979
20391,88262P10,TPL,57695,2025-11-07,981.690000,-0.029116,22979
20391,88262P10,TPL,57695,2025-11-10,993.860000,0.012397,22979
20391,88262P10,TPL,57695,2025-11-11,989.190000,-0.004699,22979
20391,88262P10,TPL,57695,2025-11-12,1006.400000,0.017398,22979
20391,88262P10,TPL,57695,2025-11-13,988.970000,-0.017319,22979
20391,88262P10,TPL,57695,2025-11-14,1022.650000,0.034056,22979
20391,88262P10,TPL,57695,2025-11-17,957.470000,-0.063736,22979
20391,88262P10,TPL,57695,2025-11-18,920.120000,-0.039009,22979
20391,88262P10,TPL,57695,2025-11-19,905.760000,-0.015607,22979
20391,88262P10,TPL,57695,2025-11-20,883.560000,-0.024510,22979
20391,88262P10,TPL,57695,2025-11-21,896.430000,0.014566,22979
20391,88262P10,TPL,57695,2025-11-24,876.720000,-0.021987,22979
20391,88262P10,TPL,57695,2025-11-25,864.410000,-0.014041,22979
20391,88262P10,TPL,57695,2025-11-26,862.910000,-0.001735,22979
20391,88262P10,TPL,57695,2025-11-28,864.290000,0.001599,22979
20391,88262P10,TPL,57695,2025-12-01,853.740000,-0.010355,22979
20391,88262P10,TPL,57695,2025-12-02,864.670000,0.012802,22979
20391,88262P10,TPL,57695,2025-12-03,914.720000,0.057883,22979
20391,88262P10,TPL,57695,2025-12-04,919.750000,0.005499,22979
20391,88262P10,TPL,57695,2025-12-05,925.080000,0.005795,22979
20391,88262P10,TPL,57695,2025-12-08,904.150000,-0.022625,22979
20391,88262P10,TPL,57695,2025-12-09,880.820000,-0.025803,22979
20391,88262P10,TPL,57695,2025-12-10,892.500000,0.013260,22979
20391,88262P10,TPL,57695,2025-12-11,890.300000,-0.002465,22979
20391,88262P10,TPL,57695,2025-12-12,838.640000,-0.058025,22979
20391,88262P10,TPL,57695,2025-12-15,839.630000,0.001180,22979
20391,88262P10,TPL,57695,2025-12-16,820.690000,-0.022558,22979
20391,88262P10,TPL,57695,2025-12-17,883.000000,0.075924,22979
20391,88262P10,TPL,57695,2025-12-18,895.410000,0.014054,22979
20391,88262P10,TPL,57695,2025-12-19,898.860000,0.003853,22979
20391,88262P10,TPL,57695,2025-12-22,908.400000,0.010613,22979
20391,88262P10,TPL,57695,2025-12-23,297.330000,-0.018065,68937
20391,88262P10,TPL,57695,2025-12-24,296.000000,-0.004473,68937
20391,88262P10,TPL,57695,2025-12-26,287.540000,-0.028581,68937
20391,88262P10,TPL,57695,2025-12-29,294.530000,0.024310,68937
20391,88262P10,TPL,57695,2025-12-30,292.680000,-0.006281,68937
20391,88262P10,TPL,57695,2025-12-31,287.220000,-0.018655,68938
20415,47233W10,JEF,21097,2025-01-02,79.020000,0.007908,205499
20415,47233W10,JEF,21097,2025-01-03,81.000000,0.025057,205499
20415,47233W10,JEF,21097,2025-01-06,81.310000,0.003827,205499
20415,47233W10,JEF,21097,2025-01-07,79.580000,-0.021277,205499
20415,47233W10,JEF,21097,2025-01-08,80.130000,0.006911,205499
20415,47233W10,JEF,21097,2025-01-10,71.480000,-0.107950,205499
20415,47233W10,JEF,21097,2025-01-13,70.880000,-0.008394,205499
20415,47233W10,JEF,21097,2025-01-14,71.520000,0.009029,205499
20415,47233W10,JEF,21097,2025-01-15,74.320000,0.039150,205499
20415,47233W10,JEF,21097,2025-01-16,74.460000,0.001884,205499
20415,47233W10,JEF,21097,2025-01-17,75.750000,0.017325,205499
20415,47233W10,JEF,21097,2025-01-21,77.870000,0.027987,205499
20415,47233W10,JEF,21097,2025-01-22,76.870000,-0.012842,205499
20415,47233W10,JEF,21097,2025-01-23,75.820000,-0.013659,205499
20415,47233W10,JEF,21097,2025-01-24,76.160000,0.004484,205499
20415,47233W10,JEF,21097,2025-01-27,74.890000,-0.016675,205499
20415,47233W10,JEF,21097,2025-01-28,76.290000,0.018694,205499
20415,47233W10,JEF,21097,2025-01-29,75.700000,-0.007734,205499
20415,47233W10,JEF,21097,2025-01-30,77.140000,0.019022,205499
20415,47233W10,JEF,21097,2025-01-31,76.890000,-0.003241,206095
20415,47233W10,JEF,21097,2025-02-03,74.570000,-0.030173,206095
20415,47233W10,JEF,21097,2025-02-04,74.730000,0.002146,206095
20415,47233W10,JEF,21097,2025-02-05,75.320000,0.007895,206095
20415,47233W10,JEF,21097,2025-02-06,76.490000,0.015534,206095
20415,47233W10,JEF,21097,2025-02-07,74.640000,-0.024186,206095
20415,47233W10,JEF,21097,2025-02-10,73.260000,-0.018489,206095
20415,47233W10,JEF,21097,2025-02-11,71.920000,-0.018291,206095
20415,47233W10,JEF,21097,2025-02-12,70.770000,-0.015990,206095
20415,47233W10,JEF,21097,2025-02-13,70.900000,0.001837,206095
20415,47233W10,JEF,21097,2025-02-14,71.480000,0.013822,206095
20415,47233W10,JEF,21097,2025-02-18,71.930000,0.006295,206095
20415,47233W10,JEF,21097,2025-02-19,69.490000,-0.033922,206095
20415,47233W10,JEF,21097,2025-02-20,66.750000,-0.039430,206095
20415,47233W10,JEF,21097,2025-02-21,65.620000,-0.016929,206095
20415,47233W10,JEF,21097,2025-02-24,65.170000,-0.006858,206095
20415,47233W10,JEF,21097,2025-02-25,64.800000,-0.005677,206095
20415,47233W10,JEF,21097,2025-02-26,65.770000,0.014969,206095
20415,47233W10,JEF,21097,2025-02-27,64.860000,-0.013836,206095
20415,47233W10,JEF,21097,2025-02-28,66.200000,0.020660,206148
20415,47233W10,JEF,21097,2025-03-03,63.770000,-0.036707,206148
20415,47233W10,JEF,21097,2025-03-04,60.410000,-0.052689,206148
20415,47233W10,JEF,21097,2025-03-05,60.860000,0.007449,206148
20415,47233W10,JEF,21097,2025-03-06,57.750000,-0.051101,206148
20415,47233W10,JEF,21097,2025-03-07,56.250000,-0.025974,206148
20415,47233W10,JEF,21097,2025-03-10,53.600000,-0.047111,206148
20415,47233W10,JEF,21097,2025-03-11,54.410000,0.015112,206148
20415,47233W10,JEF,21097,2025-03-12,54.920000,0.009373,206148
20415,47233W10,JEF,21097,2025-03-13,54.260000,-0.012017,206148
20415,47233W10,JEF,21097,2025-03-14,56.330000,0.038150,206148
20415,47233W10,JEF,21097,2025-03-17,57.620000,0.022901,206148
20415,47233W10,JEF,21097,2025-03-18,58.460000,0.014578,206148
20415,47233W10,JEF,21097,2025-03-19,59.300000,0.014369,206148
20415,47233W10,JEF,21097,2025-03-20,59.180000,-0.002024,206148
20415,47233W10,JEF,21097,2025-03-21,59.370000,0.003211,206148
20415,47233W10,JEF,21097,2025-03-24,62.170000,0.047162,206148
20415,47233W10,JEF,21097,2025-03-25,61.700000,-0.007560,206148
20415,47233W10,JEF,21097,2025-03-26,60.290000,-0.022853,206148
20415,47233W10,JEF,21097,2025-03-27,54.350000,-0.098524,206148
20415,47233W10,JEF,21097,2025-03-28,52.220000,-0.039190,206148
20415,47233W10,JEF,21097,2025-03-31,53.570000,0.025852,206148
20415,47233W10,JEF,21097,2025-04-01,53.540000,-0.000560,206148
20415,47233W10,JEF,21097,2025-04-02,55.140000,0.029884,206148
20415,47233W10,JEF,21097,2025-04-03,47.950000,-0.130395,206148
20415,47233W10,JEF,21097,2025-04-04,43.140000,-0.100313,206148
20415,47233W10,JEF,21097,2025-04-07,42.140000,-0.023180,206148
20415,47233W10,JEF,21097,2025-04-08,41.060000,-0.025629,206148
20415,47233W10,JEF,21097,2025-04-09,47.200000,0.149537,206148
20415,47233W10,JEF,21097,2025-04-10,42.530000,-0.098941,206148
20415,47233W10,JEF,21097,2025-04-11,42.760000,0.005408,206148
20415,47233W10,JEF,21097,2025-04-14,43.770000,0.023620,206148
20415,47233W10,JEF,21097,2025-04-15,44.160000,0.008910,206148
20415,47233W10,JEF,21097,2025-04-16,42.600000,-0.035326,206148
20415,47233W10,JEF,21097,2025-04-17,42.840000,0.005634,206148
20415,47233W10,JEF,21097,2025-04-21,41.580000,-0.029412,206148
20415,47233W10,JEF,21097,2025-04-22,43.400000,0.043771,206148
20415,47233W10,JEF,21097,2025-04-23,45.230000,0.042166,206148
20415,47233W10,JEF,21097,2025-04-24,46.720000,0.032943,206148
20415,47233W10,JEF,21097,2025-04-25,46.800000,0.001712,206148
20415,47233W10,JEF,21097,2025-04-28,46.950000,0.003205,206148
20415,47233W10,JEF,21097,2025-04-29,47.090000,0.002982,206148
20415,47233W10,JEF,21097,2025-04-30,46.730000,-0.007645,206256
20415,47233W10,JEF,21097,2025-05-01,47.160000,0.009202,206256
20415,47233W10,JEF,21097,2025-05-02,49.270000,0.044741,206256
20415,47233W10,JEF,21097,2025-05-05,48.750000,-0.010554,206256
20415,47233W10,JEF,21097,2025-05-06,48.190000,-0.011487,206256
20415,47233W10,JEF,21097,2025-05-07,48.730000,0.011206,206256
20415,47233W10,JEF,21097,2025-05-08,50.360000,0.033450,206256
20415,47233W10,JEF,21097,2025-05-09,50.320000,-0.000794,206256
20415,47233W10,JEF,21097,2025-05-12,54.050000,0.074126,206256
20415,47233W10,JEF,21097,2025-05-13,54.370000,0.005920,206256
20415,47233W10,JEF,21097,2025-05-14,54.240000,-0.002391,206256
20415,47233W10,JEF,21097,2025-05-15,53.410000,-0.015302,206256
20415,47233W10,JEF,21097,2025-05-16,52.700000,-0.013293,206256
20415,47233W10,JEF,21097,2025-05-19,51.310000,-0.018786,206256
20415,47233W10,JEF,21097,2025-05-20,50.680000,-0.012278,206256
20415,47233W10,JEF,21097,2025-05-21,48.320000,-0.046567,206256
20415,47233W10,JEF,21097,2025-05-22,48.890000,0.011796,206256
20415,47233W10,JEF,21097,2025-05-23,48.420000,-0.009613,206256
20415,47233W10,JEF,21097,2025-05-27,49.760000,0.027675,206256
20415,47233W10,JEF,21097,2025-05-28,49.100000,-0.013264,206256
20415,47233W10,JEF,21097,2025-05-29,49.410000,0.006314,206256
20415,47233W10,JEF,21097,2025-05-30,48.600000,-0.016393,206256
20415,47233W10,JEF,21097,2025-06-02,48.350000,-0.005144,206256
20415,47233W10,JEF,21097,2025-06-03,49.260000,0.018821,206256
20415,47233W10,JEF,21097,2025-06-04,49.080000,-0.003654,206256
20415,47233W10,JEF,21097,2025-06-05,51.020000,0.039527,206256
20415,47233W10,JEF,21097,2025-06-06,52.410000,0.027244,206256
20415,47233W10,JEF,21097,2025-06-09,53.420000,0.019271,206256
20415,47233W10,JEF,21097,2025-06-10,52.700000,-0.013478,206256
20415,47233W10,JEF,21097,2025-06-11,53.490000,0.014991,206256
20415,47233W10,JEF,21097,2025-06-12,53.590000,0.001870,206256
20415,47233W10,JEF,21097,2025-06-13,52.200000,-0.025938,206256
20415,47233W10,JEF,21097,2025-06-16,53.900000,0.032567,206256
20415,47233W10,JEF,21097,2025-06-17,52.690000,-0.022449,206256
20415,47233W10,JEF,21097,2025-06-18,53.220000,0.010059,206256
20415,47233W10,JEF,21097,2025-06-20,52.860000,-0.006764,206256
20415,47233W10,JEF,21097,2025-06-23,53.910000,0.019864,206256
20415,47233W10,JEF,21097,2025-06-24,55.340000,0.026526,206256
20415,47233W10,JEF,21097,2025-06-25,55.920000,0.010481,206256
20415,47233W10,JEF,21097,2025-06-26,56.090000,0.003040,206256
20415,47233W10,JEF,21097,2025-06-27,55.750000,-0.006062,206256
20415,47233W10,JEF,21097,2025-06-30,54.690000,-0.019013,206256
20415,47233W10,JEF,21097,2025-07-01,55.560000,0.015908,206256
20415,47233W10,JEF,21097,2025-07-02,56.620000,0.019078,206256
20415,47233W10,JEF,21097,2025-07-03,56.940000,0.005652,206256
20415,47233W10,JEF,21097,2025-07-07,55.610000,-0.023358,206256
20415,47233W10,JEF,21097,2025-07-08,54.670000,-0.016903,206256
20415,47233W10,JEF,21097,2025-07-09,54.700000,0.000549,206256
20415,47233W10,JEF,21097,2025-07-10,55.690000,0.018099,206256
20415,47233W10,JEF,21097,2025-07-11,54.690000,-0.017957,206256
20415,47233W10,JEF,21097,2025-07-14,55.850000,0.021210,206256
20415,47233W10,JEF,21097,2025-07-15,54.810000,-0.018621,206256
20415,47233W10,JEF,21097,2025-07-16,54.980000,0.003102,206256
20415,47233W10,JEF,21097,2025-07-17,56.320000,0.024372,206256
20415,47233W10,JEF,21097,2025-07-18,56.240000,-0.001420,206256
20415,47233W10,JEF,21097,2025-07-21,55.730000,-0.009068,206256
20415,47233W10,JEF,21097,2025-07-22,56.170000,0.007895,206256
20415,47233W10,JEF,21097,2025-07-23,57.040000,0.015489,206256
20415,47233W10,JEF,21097,2025-07-24,57.030000,-0.000175,206256
20415,47233W10,JEF,21097,2025-07-25,57.660000,0.011047,206256
20415,47233W10,JEF,21097,2025-07-28,57.520000,-0.002428,206256
20415,47233W10,JEF,21097,2025-07-29,58.360000,0.014604,206256
20415,47233W10,JEF,21097,2025-07-30,58.590000,0.003941,206256
20415,47233W10,JEF,21097,2025-07-31,57.660000,-0.015873,206280
20415,47233W10,JEF,21097,2025-08-01,55.910000,-0.030350,206280
20415,47233W10,JEF,21097,2025-08-04,56.570000,0.011805,206280
20415,47233W10,JEF,21097,2025-08-05,57.690000,0.019798,206280
20415,47233W10,JEF,21097,2025-08-06,57.780000,0.001560,206280
20415,47233W10,JEF,21097,2025-08-07,57.590000,-0.003288,206280
20415,47233W10,JEF,21097,2025-08-08,58.480000,0.015454,206280
20415,47233W10,JEF,21097,2025-08-11,58.890000,0.007011,206280
20415,47233W10,JEF,21097,2025-08-12,61.230000,0.039735,206280
20415,47233W10,JEF,21097,2025-08-13,62.990000,0.028744,206280
20415,47233W10,JEF,21097,2025-08-14,61.700000,-0.020479,206280
20415,47233W10,JEF,21097,2025-08-15,60.240000,-0.023663,206280
20415,47233W10,JEF,21097,2025-08-18,60.030000,0.003154,206280
20415,47233W10,JEF,21097,2025-08-19,59.770000,-0.004331,206280
20415,47233W10,JEF,21097,2025-08-20,59.370000,-0.006692,206280
20415,47233W10,JEF,21097,2025-08-21,59.150000,-0.003706,206280
20415,47233W10,JEF,21097,2025-08-22,62.540000,0.057312,206280
20415,47233W10,JEF,21097,2025-08-25,62.140000,-0.006396,206280
20415,47233W10,JEF,21097,2025-08-26,64.070000,0.031059,206280
20415,47233W10,JEF,21097,2025-08-27,64.760000,0.010769,206280
20415,47233W10,JEF,21097,2025-08-28,65.490000,0.011272,206280
20415,47233W10,JEF,21097,2025-08-29,64.850000,-0.009772,206280
20415,47233W10,JEF,21097,2025-09-02,64.120000,-0.011257,206280
20415,47233W10,JEF,21097,2025-09-03,63.820000,-0.004679,206280
20415,47233W10,JEF,21097,2025-09-04,64.970000,0.018019,206280
20415,47233W10,JEF,21097,2025-09-05,63.500000,-0.022626,206280
20415,47233W10,JEF,21097,2025-09-08,64.220000,0.011339,206280
20415,47233W10,JEF,21097,2025-09-09,64.290000,0.001090,206280
20415,47233W10,JEF,21097,2025-09-10,65.580000,0.020065,206280
20415,47233W10,JEF,21097,2025-09-11,67.180000,0.024398,206280
20415,47233W10,JEF,21097,2025-09-12,66.650000,-0.007889,206280
20415,47233W10,JEF,21097,2025-09-15,66.910000,0.003901,206280
20415,47233W10,JEF,21097,2025-09-16,66.400000,-0.007622,206280
20415,47233W10,JEF,21097,2025-09-17,66.530000,0.001958,206280
20415,47233W10,JEF,21097,2025-09-18,70.360000,0.057568,206280
20415,47233W10,JEF,21097,2025-09-19,69.490000,-0.012365,206280
20415,47233W10,JEF,21097,2025-09-22,69.660000,0.002446,206280
20415,47233W10,JEF,21097,2025-09-23,68.140000,-0.021820,206280
20415,47233W10,JEF,21097,2025-09-24,66.710000,-0.020986,206280
20415,47233W10,JEF,21097,2025-09-25,65.930000,-0.011692,206280
20415,47233W10,JEF,21097,2025-09-26,66.710000,0.011831,206280
20415,47233W10,JEF,21097,2025-09-29,66.660000,-0.000750,206280
20415,47233W10,JEF,21097,2025-09-30,65.420000,-0.018602,206280
20415,47233W10,JEF,21097,2025-10-01,63.490000,-0.029502,206280
20415,47233W10,JEF,21097,2025-10-02,63.070000,-0.006615,206280
20415,47233W10,JEF,21097,2025-10-03,62.430000,-0.010147,206280
20415,47233W10,JEF,21097,2025-10-06,61.180000,-0.020022,206280
20415,47233W10,JEF,21097,2025-10-07,59.100000,-0.033998,206280
20415,47233W10,JEF,21097,2025-10-08,54.440000,-0.078849,206280
20415,47233W10,JEF,21097,2025-10-09,53.010000,-0.026267,206280
20415,47233W10,JEF,21097,2025-10-10,50.890000,-0.039992,206280
20415,47233W10,JEF,21097,2025-10-13,53.730000,0.055807,206280
20415,47233W10,JEF,21097,2025-10-14,53.820000,0.001675,206280
20415,47233W10,JEF,21097,2025-10-15,54.600000,0.014493,206280
20415,47233W10,JEF,21097,2025-10-16,48.800000,-0.106227,206280
20415,47233W10,JEF,21097,2025-10-17,51.700000,0.059426,206280
20415,47233W10,JEF,21097,2025-10-20,54.040000,0.045261,206280
20415,47233W10,JEF,21097,2025-10-21,55.070000,0.019060,206280
20415,47233W10,JEF,21097,2025-10-22,55.040000,-0.000545,206280
20415,47233W10,JEF,21097,2025-10-23,54.900000,-0.002544,206280
20415,47233W10,JEF,21097,2025-10-24,56.800000,0.034608,206280
20415,47233W10,JEF,21097,2025-10-27,56.570000,-0.004049,206280
20415,47233W10,JEF,21097,2025-10-28,55.500000,-0.018915,206280
20415,47233W10,JEF,21097,2025-10-29,52.910000,-0.046667,206280
20415,47233W10,JEF,21097,2025-10-30,53.030000,0.002268,206280
20415,47233W10,JEF,21097,2025-10-31,52.830000,-0.003771,206280
20415,47233W10,JEF,21097,2025-11-03,52.910000,0.001514,206280
20415,47233W10,JEF,21097,2025-11-04,53.000000,0.001701,206280
20415,47233W10,JEF,21097,2025-11-05,53.930000,0.017547,206280
20415,47233W10,JEF,21097,2025-11-06,53.330000,-0.011126,206280
20415,47233W10,JEF,21097,2025-11-07,54.510000,0.022126,206280
20415,47233W10,JEF,21097,2025-11-10,55.810000,0.023849,206280
20415,47233W10,JEF,21097,2025-11-11,56.290000,0.008601,206280
20415,47233W10,JEF,21097,2025-11-12,59.410000,0.055427,206280
20415,47233W10,JEF,21097,2025-11-13,55.890000,-0.059249,206280
20415,47233W10,JEF,21097,2025-11-14,55.490000,-0.007157,206280
20415,47233W10,JEF,21097,2025-11-17,52.490000,-0.046855,206280
20415,47233W10,JEF,21097,2025-11-18,53.230000,0.014098,206280
20415,47233W10,JEF,21097,2025-11-19,54.760000,0.028743,206280
20415,47233W10,JEF,21097,2025-11-20,53.640000,-0.020453,206280
20415,47233W10,JEF,21097,2025-11-21,54.640000,0.018643,206280
20415,47233W10,JEF,21097,2025-11-24,55.340000,0.012811,206280
20415,47233W10,JEF,21097,2025-11-25,56.850000,0.027286,206280
20415,47233W10,JEF,21097,2025-11-26,57.230000,0.006684,206280
20415,47233W10,JEF,21097,2025-11-28,57.560000,0.005766,206280
20415,47233W10,JEF,21097,2025-12-01,56.920000,-0.011119,206280
20415,47233W10,JEF,21097,2025-12-02,56.790000,-0.002284,206280
20415,47233W10,JEF,21097,2025-12-03,58.410000,0.028526,206280
20415,47233W10,JEF,21097,2025-12-04,58.820000,0.007019,206280
20415,47233W10,JEF,21097,2025-12-05,59.120000,0.005100,206280
20415,47233W10,JEF,21097,2025-12-08,59.040000,-0.001353,206280
20415,47233W10,JEF,21097,2025-12-09,59.580000,0.009146,206280
20415,47233W10,JEF,21097,2025-12-10,61.830000,0.037764,206280
20415,47233W10,JEF,21097,2025-12-11,63.240000,0.022804,206280
20415,47233W10,JEF,21097,2025-12-12,62.000000,-0.019608,206280
20415,47233W10,JEF,21097,2025-12-15,61.550000,-0.007258,206280
20415,47233W10,JEF,21097,2025-12-16,61.260000,-0.004712,206280
20415,47233W10,JEF,21097,2025-12-17,61.040000,-0.003591,206280
20415,47233W10,JEF,21097,2025-12-18,61.900000,0.014089,206280
20415,47233W10,JEF,21097,2025-12-19,61.950000,0.000808,206280
20415,47233W10,JEF,21097,2025-12-22,63.300000,0.021792,206280
20415,47233W10,JEF,21097,2025-12-23,63.470000,0.002686,206280
20415,47233W10,JEF,21097,2025-12-24,63.850000,0.005987,206280
20415,47233W10,JEF,21097,2025-12-26,63.910000,0.000940,206280
20415,47233W10,JEF,21097,2025-12-29,62.690000,-0.019089,206280
20415,47233W10,JEF,21097,2025-12-30,62.730000,0.000638,206280
20415,47233W10,JEF,21097,2025-12-31,61.970000,-0.012115,206280
20482,00282410,ABT,20017,2025-01-02,113.440000,0.002918,1734455
20482,00282410,ABT,20017,2025-01-03,113.830000,0.003438,1734455
20482,00282410,ABT,20017,2025-01-06,113.040000,-0.006940,1734455
20482,00282410,ABT,20017,2025-01-07,113.400000,0.003185,1734455
20482,00282410,ABT,20017,2025-01-08,114.250000,0.007496,1734455
20482,00282410,ABT,20017,2025-01-10,112.310000,-0.016980,1734455
20482,00282410,ABT,20017,2025-01-13,113.190000,0.007835,1734455
20482,00282410,ABT,20017,2025-01-14,113.020000,-0.001502,1734455
20482,00282410,ABT,20017,2025-01-15,111.100000,-0.011768,1734455
20482,00282410,ABT,20017,2025-01-16,113.910000,0.025293,1734455
20482,00282410,ABT,20017,2025-01-17,113.480000,-0.003775,1734455
20482,00282410,ABT,20017,2025-01-21,116.790000,0.029168,1734455
20482,00282410,ABT,20017,2025-01-22,117.780000,0.008477,1734455
20482,00282410,ABT,20017,2025-01-23,123.220000,0.046188,1734455
20482,00282410,ABT,20017,2025-01-24,125.030000,0.014689,1734455
20482,00282410,ABT,20017,2025-01-27,129.430000,0.035192,1734455
20482,00282410,ABT,20017,2025-01-28,127.390000,-0.015761,1734455
20482,00282410,ABT,20017,2025-01-29,127.860000,0.003689,1734455
20482,00282410,ABT,20017,2025-01-30,128.810000,0.007430,1734455
20482,00282410,ABT,20017,2025-01-31,127.930000,-0.006832,1734455
20482,00282410,ABT,20017,2025-02-03,128.450000,0.004065,1734455
20482,00282410,ABT,20017,2025-02-04,129.100000,0.005060,1734455
20482,00282410,ABT,20017,2025-02-05,132.060000,0.022928,1734455
20482,00282410,ABT,20017,2025-02-06,128.220000,-0.029078,1734455
20482,00282410,ABT,20017,2025-02-07,129.070000,0.006629,1734455
20482,00282410,ABT,20017,2025-02-10,131.310000,0.017355,1734455
20482,00282410,ABT,20017,2025-02-11,131.440000,0.000990,1734455
20482,00282410,ABT,20017,2025-02-12,130.490000,-0.007228,1734455
20482,00282410,ABT,20017,2025-02-13,131.790000,0.009962,1734455
20482,00282410,ABT,20017,2025-02-14,130.610000,-0.008954,1734455
20482,00282410,ABT,20017,2025-02-18,130.180000,-0.003292,1734455
20482,00282410,ABT,20017,2025-02-19,132.130000,0.014979,1734455
20482,00282410,ABT,20017,2025-02-20,133.170000,0.007871,1734455
20482,00282410,ABT,20017,2025-02-21,134.920000,0.013141,1734455
20482,00282410,ABT,20017,2025-02-24,134.950000,0.000222,1734455
20482,00282410,ABT,20017,2025-02-25,135.820000,0.006447,1734455
20482,00282410,ABT,20017,2025-02-26,135.960000,0.001031,1734455
20482,00282410,ABT,20017,2025-02-27,135.870000,-0.000662,1734455
20482,00282410,ABT,20017,2025-02-28,138.010000,0.015750,1734323
20482,00282410,ABT,20017,2025-03-03,140.220000,0.016013,1734323
20482,00282410,ABT,20017,2025-03-04,137.580000,-0.018828,1734323
20482,00282410,ABT,20017,2025-03-05,137.710000,0.000945,1734323
20482,00282410,ABT,20017,2025-03-06,135.080000,-0.019098,1734323
20482,00282410,ABT,20017,2025-03-07,137.140000,0.015250,1734323
20482,00282410,ABT,20017,2025-03-10,137.360000,0.001604,1734323
20482,00282410,ABT,20017,2025-03-11,132.660000,-0.034217,1734323
20482,00282410,ABT,20017,2025-03-12,130.280000,-0.017941,1734323
20482,00282410,ABT,20017,2025-03-13,129.890000,-0.002994,1734323
20482,00282410,ABT,20017,2025-03-14,126.710000,-0.024482,1734323
20482,00282410,ABT,20017,2025-03-17,127.640000,0.007340,1734323
20482,00282410,ABT,20017,2025-03-18,126.300000,-0.010498,1734323
20482,00282410,ABT,20017,2025-03-19,127.420000,0.008868,1734323
20482,00282410,ABT,20017,2025-03-20,126.780000,-0.005023,1734323
20482,00282410,ABT,20017,2025-03-21,126.340000,-0.003471,1734323
20482,00282410,ABT,20017,2025-03-24,127.210000,0.006886,1734323
20482,00282410,ABT,20017,2025-03-25,125.600000,-0.012656,1734323
20482,00282410,ABT,20017,2025-03-26,126.610000,0.008041,1734323
20482,00282410,ABT,20017,2025-03-27,131.350000,0.037438,1734323
20482,00282410,ABT,20017,2025-03-28,130.820000,-0.004035,1734323
20482,00282410,ABT,20017,2025-03-31,132.650000,0.013989,1734323
20482,00282410,ABT,20017,2025-04-01,131.690000,-0.007237,1734323
20482,00282410,ABT,20017,2025-04-02,131.930000,0.001822,1734323
20482,00282410,ABT,20017,2025-04-03,131.630000,-0.002274,1734323
20482,00282410,ABT,20017,2025-04-04,124.440000,-0.054623,1734323
20482,00282410,ABT,20017,2025-04-07,124.860000,0.003375,1734323
20482,00282410,ABT,20017,2025-04-08,123.950000,-0.007288,1734323
20482,00282410,ABT,20017,2025-04-09,127.040000,0.024929,1734323
20482,00282410,ABT,20017,2025-04-10,124.500000,-0.019994,1734323
20482,00282410,ABT,20017,2025-04-11,126.880000,0.019116,1734323
20482,00282410,ABT,20017,2025-04-14,127.960000,0.008512,1734323
20482,00282410,ABT,20017,2025-04-15,126.220000,-0.008987,1734323
20482,00282410,ABT,20017,2025-04-16,129.700000,0.027571,1734323
20482,00282410,ABT,20017,2025-04-17,130.980000,0.009869,1734323
20482,00282410,ABT,20017,2025-04-21,129.890000,-0.008322,1734323
20482,00282410,ABT,20017,2025-04-22,131.730000,0.014166,1734323
20482,00282410,ABT,20017,2025-04-23,129.840000,-0.014348,1734323
20482,00282410,ABT,20017,2025-04-24,129.380000,-0.003543,1734323
20482,00282410,ABT,20017,2025-04-25,128.850000,-0.004096,1734323
20482,00282410,ABT,20017,2025-04-28,129.530000,0.005277,1734323
20482,00282410,ABT,20017,2025-04-29,130.500000,0.007489,1734323
20482,00282410,ABT,20017,2025-04-30,130.750000,0.001916,1734323
20482,00282410,ABT,20017,2025-05-01,130.880000,0.000994,1734323
20482,00282410,ABT,20017,2025-05-02,132.820000,0.014823,1734323
20482,00282410,ABT,20017,2025-05-05,132.600000,-0.001656,1734323
20482,00282410,ABT,20017,2025-05-06,133.060000,0.003469,1734323
20482,00282410,ABT,20017,2025-05-07,133.950000,0.006689,1734323
20482,00282410,ABT,20017,2025-05-08,134.000000,0.000373,1734323
20482,00282410,ABT,20017,2025-05-09,133.240000,-0.005672,1734323
20482,00282410,ABT,20017,2025-05-12,131.990000,-0.009382,1734323
20482,00282410,ABT,20017,2025-05-13,129.050000,-0.022274,1734323
20482,00282410,ABT,20017,2025-05-14,128.560000,-0.003797,1734323
20482,00282410,ABT,20017,2025-05-15,133.350000,0.037259,1734323
20482,00282410,ABT,20017,2025-05-16,134.800000,0.010874,1734323
20482,00282410,ABT,20017,2025-05-19,135.550000,0.005564,1734323
20482,00282410,ABT,20017,2025-05-20,135.200000,-0.002582,1734323
20482,00282410,ABT,20017,2025-05-21,133.050000,-0.015902,1734323
20482,00282410,ABT,20017,2025-05-22,131.500000,-0.011650,1734323
20482,00282410,ABT,20017,2025-05-23,131.300000,-0.001521,1734323
20482,00282410,ABT,20017,2025-05-27,132.940000,0.012490,1734323
20482,00282410,ABT,20017,2025-05-28,132.020000,-0.006920,1734323
20482,00282410,ABT,20017,2025-05-29,132.850000,0.006287,1734323
20482,00282410,ABT,20017,2025-05-30,133.580000,0.005495,1739836
20482,00282410,ABT,20017,2025-06-02,133.570000,-0.000075,1739836
20482,00282410,ABT,20017,2025-06-03,133.710000,0.001048,1739836
20482,00282410,ABT,20017,2025-06-04,132.960000,-0.005609,1739836
20482,00282410,ABT,20017,2025-06-05,133.940000,0.007371,1739836
20482,00282410,ABT,20017,2025-06-06,133.580000,-0.002688,1739836
20482,00282410,ABT,20017,2025-06-09,133.400000,-0.001348,1739836
20482,00282410,ABT,20017,2025-06-10,134.130000,0.005472,1739836
20482,00282410,ABT,20017,2025-06-11,135.280000,0.008574,1739836
20482,00282410,ABT,20017,2025-06-12,136.450000,0.008649,1739836
20482,00282410,ABT,20017,2025-06-13,135.620000,-0.006083,1739836
20482,00282410,ABT,20017,2025-06-16,134.010000,-0.011871,1739836
20482,00282410,ABT,20017,2025-06-17,132.280000,-0.012909,1739836
20482,00282410,ABT,20017,2025-06-18,132.410000,0.000983,1739836
20482,00282410,ABT,20017,2025-06-20,132.990000,0.004380,1739836
20482,00282410,ABT,20017,2025-06-23,133.260000,0.002030,1739836
20482,00282410,ABT,20017,2025-06-24,138.080000,0.036170,1739836
20482,00282410,ABT,20017,2025-06-25,137.400000,-0.004925,1739836
20482,00282410,ABT,20017,2025-06-26,133.670000,-0.027147,1739836
20482,00282410,ABT,20017,2025-06-27,134.380000,0.005312,1739836
20482,00282410,ABT,20017,2025-06-30,136.010000,0.012130,1739836
20482,00282410,ABT,20017,2025-07-01,136.260000,0.001838,1739836
20482,00282410,ABT,20017,2025-07-02,134.110000,-0.015779,1739836
20482,00282410,ABT,20017,2025-07-03,134.440000,0.002461,1739836
20482,00282410,ABT,20017,2025-07-07,133.700000,-0.005504,1739836
20482,00282410,ABT,20017,2025-07-08,133.360000,-0.002543,1739836
20482,00282410,ABT,20017,2025-07-09,133.220000,-0.001050,1739836
20482,00282410,ABT,20017,2025-07-10,133.600000,0.002852,1739836
20482,00282410,ABT,20017,2025-07-11,132.020000,-0.011826,1739836
20482,00282410,ABT,20017,2025-07-14,132.030000,0.000076,1739836
20482,00282410,ABT,20017,2025-07-15,131.490000,0.000379,1739836
20482,00282410,ABT,20017,2025-07-16,131.740000,0.001901,1739836
20482,00282410,ABT,20017,2025-07-17,120.510000,-0.085244,1739836
20482,00282410,ABT,20017,2025-07-18,123.670000,0.026222,1739836
20482,00282410,ABT,20017,2025-07-21,124.420000,0.006065,1739836
20482,00282410,ABT,20017,2025-07-22,125.730000,0.010529,1739836
20482,00282410,ABT,20017,2025-07-23,125.830000,0.000795,1739836
20482,00282410,ABT,20017,2025-07-24,125.640000,-0.001510,1739836
20482,00282410,ABT,20017,2025-07-25,126.540000,0.007163,1739836
20482,00282410,ABT,20017,2025-07-28,126.350000,-0.001502,1739836
20482,00282410,ABT,20017,2025-07-29,128.010000,0.013138,1739836
20482,00282410,ABT,20017,2025-07-30,128.550000,0.004218,1739836
20482,00282410,ABT,20017,2025-07-31,126.190000,-0.018359,1740459
20482,00282410,ABT,20017,2025-08-01,127.290000,0.008717,1740459
20482,00282410,ABT,20017,2025-08-04,129.930000,0.020740,1740459
20482,00282410,ABT,20017,2025-08-05,130.690000,0.005849,1740459
20482,00282410,ABT,20017,2025-08-06,130.930000,0.001836,1740459
20482,00282410,ABT,20017,2025-08-07,132.060000,0.008631,1740459
20482,00282410,ABT,20017,2025-08-08,134.280000,0.016811,1740459
20482,00282410,ABT,20017,2025-08-11,131.360000,-0.021746,1740459
20482,00282410,ABT,20017,2025-08-12,131.020000,-0.002588,1740459
20482,00282410,ABT,20017,2025-08-13,129.400000,-0.012365,1740459
20482,00282410,ABT,20017,2025-08-14,129.280000,-0.000927,1740459
20482,00282410,ABT,20017,2025-08-15,131.750000,0.019106,1740459
20482,00282410,ABT,20017,2025-08-18,130.270000,-0.011233,1740459
20482,00282410,ABT,20017,2025-08-19,131.250000,0.007523,1740459
20482,00282410,ABT,20017,2025-08-20,132.440000,0.009067,1740459
20482,00282410,ABT,20017,2025-08-21,132.000000,-0.003322,1740459
20482,00282410,ABT,20017,2025-08-22,132.590000,0.004470,1740459
20482,00282410,ABT,20017,2025-08-25,131.870000,-0.005430,1740459
20482,00282410,ABT,20017,2025-08-26,131.590000,-0.002123,1740459
20482,00282410,ABT,20017,2025-08-27,131.460000,-0.000988,1740459
20482,00282410,ABT,20017,2025-08-28,131.370000,-0.000685,1740459
20482,00282410,ABT,20017,2025-08-29,132.660000,0.009820,1740459
20482,00282410,ABT,20017,2025-09-02,131.460000,-0.009046,1740459
20482,00282410,ABT,20017,2025-09-03,132.180000,0.005477,1740459
20482,00282410,ABT,20017,2025-09-04,132.810000,0.004766,1740459
20482,00282410,ABT,20017,2025-09-05,132.940000,0.000979,1740459
20482,00282410,ABT,20017,2025-09-08,132.200000,-0.005566,1740459
20482,00282410,ABT,20017,2025-09-09,131.950000,-0.001891,1740459
20482,00282410,ABT,20017,2025-09-10,129.360000,-0.019629,1740459
20482,00282410,ABT,20017,2025-09-11,132.650000,0.025433,1740459
20482,00282410,ABT,20017,2025-09-12,133.730000,0.008142,1740459
20482,00282410,ABT,20017,2025-09-15,131.330000,-0.017947,1740459
20482,00282410,ABT,20017,2025-09-16,132.760000,0.010889,1740459
20482,00282410,ABT,20017,2025-09-17,134.170000,0.010621,1740459
20482,00282410,ABT,20017,2025-09-18,134.570000,0.002981,1740459
20482,00282410,ABT,20017,2025-09-19,136.040000,0.010924,1740459
20482,00282410,ABT,20017,2025-09-22,136.620000,0.004263,1740459
20482,00282410,ABT,20017,2025-09-23,135.890000,-0.005343,1740459
20482,00282410,ABT,20017,2025-09-24,133.890000,-0.014718,1740459
20482,00282410,ABT,20017,2025-09-25,133.310000,-0.004332,1740459
20482,00282410,ABT,20017,2025-09-26,133.550000,0.001800,1740459
20482,00282410,ABT,20017,2025-09-29,133.110000,-0.003295,1740459
20482,00282410,ABT,20017,2025-09-30,133.940000,0.006235,1740459
20482,00282410,ABT,20017,2025-10-01,133.470000,-0.003509,1740459
20482,00282410,ABT,20017,2025-10-02,132.990000,-0.003596,1740459
20482,00282410,ABT,20017,2025-10-03,134.590000,0.012031,1740459
20482,00282410,ABT,20017,2025-10-06,133.740000,-0.006315,1740459
20482,00282410,ABT,20017,2025-10-07,133.020000,-0.005384,1740459
20482,00282410,ABT,20017,2025-10-08,134.270000,0.009397,1740459
20482,00282410,ABT,20017,2025-10-09,133.310000,-0.007150,1740459
20482,00282410,ABT,20017,2025-10-10,132.570000,-0.005551,1740459
20482,00282410,ABT,20017,2025-10-13,131.380000,-0.008976,1740459
20482,00282410,ABT,20017,2025-10-14,133.270000,0.014386,1740459
20482,00282410,ABT,20017,2025-10-15,129.450000,-0.024237,1740459
20482,00282410,ABT,20017,2025-10-16,127.630000,-0.014059,1740459
20482,00282410,ABT,20017,2025-10-17,128.540000,0.007130,1740459
20482,00282410,ABT,20017,2025-10-20,129.510000,0.007546,1740459
20482,00282410,ABT,20017,2025-10-21,127.540000,-0.015211,1740459
20482,00282410,ABT,20017,2025-10-22,127.950000,0.003215,1740459
20482,00282410,ABT,20017,2025-10-23,126.340000,-0.012583,1740459
20482,00282410,ABT,20017,2025-10-24,126.850000,0.004037,1740459
20482,00282410,ABT,20017,2025-10-27,127.180000,0.002601,1740459
20482,00282410,ABT,20017,2025-10-28,126.610000,-0.004482,1740459
20482,00282410,ABT,20017,2025-10-29,124.430000,-0.017218,1740459
20482,00282410,ABT,20017,2025-10-30,124.670000,0.001929,1740459
20482,00282410,ABT,20017,2025-10-31,123.620000,-0.008422,1738872
20482,00282410,ABT,20017,2025-11-03,123.840000,0.001780,1738872
20482,00282410,ABT,20017,2025-11-04,125.800000,0.015827,1738872
20482,00282410,ABT,20017,2025-11-05,124.540000,-0.010016,1738872
20482,00282410,ABT,20017,2025-11-06,124.950000,0.003292,1738872
20482,00282410,ABT,20017,2025-11-07,126.360000,0.011285,1738872
20482,00282410,ABT,20017,2025-11-10,125.890000,-0.003720,1738872
20482,00282410,ABT,20017,2025-11-11,127.000000,0.008817,1738872
20482,00282410,ABT,20017,2025-11-12,128.820000,0.014331,1738872
20482,00282410,ABT,20017,2025-11-13,129.260000,0.003416,1738872
20482,00282410,ABT,20017,2025-11-14,130.590000,0.010289,1738872
20482,00282410,ABT,20017,2025-11-17,130.030000,-0.004288,1738872
20482,00282410,ABT,20017,2025-11-18,130.000000,-0.000231,1738872
20482,00282410,ABT,20017,2025-11-19,126.150000,-0.029615,1738872
20482,00282410,ABT,20017,2025-11-20,123.970000,-0.017281,1738872
20482,00282410,ABT,20017,2025-11-21,128.110000,0.033395,1738872
20482,00282410,ABT,20017,2025-11-24,127.190000,-0.007181,1738872
20482,00282410,ABT,20017,2025-11-25,128.050000,0.006762,1738872
20482,00282410,ABT,20017,2025-11-26,128.540000,0.003827,1738872
20482,00282410,ABT,20017,2025-11-28,128.900000,0.002801,1738872
20482,00282410,ABT,20017,2025-12-01,128.010000,-0.006905,1738872
20482,00282410,ABT,20017,2025-12-02,126.320000,-0.013202,1738872
20482,00282410,ABT,20017,2025-12-03,125.290000,-0.008154,1738872
20482,00282410,ABT,20017,2025-12-04,125.400000,0.000878,1738872
20482,00282410,ABT,20017,2025-12-05,125.080000,-0.002552,1738872
20482,00282410,ABT,20017,2025-12-08,122.090000,-0.023905,1738872
20482,00282410,ABT,20017,2025-12-09,121.250000,-0.006880,1738872
20482,00282410,ABT,20017,2025-12-10,122.550000,0.010722,1738872
20482,00282410,ABT,20017,2025-12-11,123.280000,0.005957,1738872
20482,00282410,ABT,20017,2025-12-12,125.460000,0.017683,1738872
20482,00282410,ABT,20017,2025-12-15,128.470000,0.023992,1738872
20482,00282410,ABT,20017,2025-12-16,126.860000,-0.012532,1738872
20482,00282410,ABT,20017,2025-12-17,126.710000,-0.001182,1738872
20482,00282410,ABT,20017,2025-12-18,125.120000,-0.012548,1738872
20482,00282410,ABT,20017,2025-12-19,125.450000,0.002637,1738872
20482,00282410,ABT,20017,2025-12-22,125.200000,-0.001993,1738872
20482,00282410,ABT,20017,2025-12-23,124.540000,-0.005272,1738872
20482,00282410,ABT,20017,2025-12-24,124.810000,0.002168,1738872
20482,00282410,ABT,20017,2025-12-26,124.840000,0.000240,1738872
20482,00282410,ABT,20017,2025-12-29,124.570000,-0.002163,1738872
20482,00282410,ABT,20017,2025-12-30,125.780000,0.009713,1738872
20482,00282410,ABT,20017,2025-12-31,125.290000,-0.003896,1738872
20920,25862V10,DV,58180,2025-01-02,19.260000,0.002603,169165
20920,25862V10,DV,58180,2025-01-03,19.610000,0.018172,169165
20920,25862V10,DV,58180,2025-01-06,19.450000,-0.008159,169165
20920,25862V10,DV,58180,2025-01-07,19.220000,-0.011825,169165
20920,25862V10,DV,58180,2025-01-08,19.960000,0.038502,169165
20920,25862V10,DV,58180,2025-01-10,19.320000,-0.032064,169165
20920,25862V10,DV,58180,2025-01-13,19.070000,-0.012940,169165
20920,25862V10,DV,58180,2025-01-14,19.230000,0.008390,169165
20920,25862V10,DV,58180,2025-01-15,19.520000,0.015081,169165
20920,25862V10,DV,58180,2025-01-16,19.390000,-0.006660,169165
20920,25862V10,DV,58180,2025-01-17,19.470000,0.004126,169165
20920,25862V10,DV,58180,2025-01-21,19.930000,0.023626,169165
20920,25862V10,DV,58180,2025-01-22,19.900000,-0.001505,169165
20920,25862V10,DV,58180,2025-01-23,19.740000,-0.008040,169165
20920,25862V10,DV,58180,2025-01-24,20.020000,0.014184,169165
20920,25862V10,DV,58180,2025-01-27,20.260000,0.011988,169165
20920,25862V10,DV,58180,2025-01-28,20.670000,0.020237,169165
20920,25862V10,DV,58180,2025-01-29,20.510000,-0.007741,169165
20920,25862V10,DV,58180,2025-01-30,20.590000,0.003901,169165
20920,25862V10,DV,58180,2025-01-31,20.610000,0.000971,169165
20920,25862V10,DV,58180,2025-02-03,21.480000,0.042213,169165
20920,25862V10,DV,58180,2025-02-04,21.670000,0.008845,169165
20920,25862V10,DV,58180,2025-02-05,22.060000,0.017997,169165
20920,25862V10,DV,58180,2025-02-06,21.730000,-0.014959,169165
20920,25862V10,DV,58180,2025-02-07,21.690000,-0.001841,169165
20920,25862V10,DV,58180,2025-02-10,21.960000,0.012448,169165
20920,25862V10,DV,58180,2025-02-11,22.470000,0.023224,169165
20920,25862V10,DV,58180,2025-02-12,22.900000,0.019137,169165
20920,25862V10,DV,58180,2025-02-13,23.010000,0.004803,169165
20920,25862V10,DV,58180,2025-02-14,22.570000,-0.019122,169165
20920,25862V10,DV,58180,2025-02-18,23.070000,0.022153,169165
20920,25862V10,DV,58180,2025-02-19,22.500000,-0.024707,169165
20920,25862V10,DV,58180,2025-02-20,22.350000,-0.006667,169165
20920,25862V10,DV,58180,2025-02-21,21.680000,-0.029978,169165
20920,25862V10,DV,58180,2025-02-24,22.320000,0.029520,169165
20920,25862V10,DV,58180,2025-02-25,22.100000,-0.009857,169165
20920,25862V10,DV,58180,2025-02-26,21.590000,-0.023077,169165
20920,25862V10,DV,58180,2025-02-27,21.730000,0.006484,169165
20920,25862V10,DV,58180,2025-02-28,13.900000,-0.360331,166012
20920,25862V10,DV,58180,2025-03-03,14.900000,0.071942,166012
20920,25862V10,DV,58180,2025-03-04,14.210000,-0.046309,166012
20920,25862V10,DV,58180,2025-03-05,14.770000,0.039409,166012
20920,25862V10,DV,58180,2025-03-06,15.030000,0.017603,166012
20920,25862V10,DV,58180,2025-03-07,15.080000,0.003327,166012
20920,25862V10,DV,58180,2025-03-10,15.180000,0.006631,166012
20920,25862V10,DV,58180,2025-03-11,14.970000,-0.013834,166012
20920,25862V10,DV,58180,2025-03-12,14.610000,-0.024048,166012
20920,25862V10,DV,58180,2025-03-13,13.950000,-0.045175,166012
20920,25862V10,DV,58180,2025-03-14,14.360000,0.029391,166012
20920,25862V10,DV,58180,2025-03-17,14.540000,0.012535,166012
20920,25862V10,DV,58180,2025-03-18,14.500000,-0.002751,166012
20920,25862V10,DV,58180,2025-03-19,14.550000,0.003448,166012
20920,25862V10,DV,58180,2025-03-20,14.470000,-0.005498,166012
20920,25862V10,DV,58180,2025-03-21,14.080000,-0.026952,166012
20920,25862V10,DV,58180,2025-03-24,14.290000,0.014915,166012
20920,25862V10,DV,58180,2025-03-25,14.350000,0.004199,166012
20920,25862V10,DV,58180,2025-03-26,14.060000,-0.020209,166012
20920,25862V10,DV,58180,2025-03-27,13.990000,-0.004979,166012
20920,25862V10,DV,58180,2025-03-28,13.340000,-0.046462,166012
20920,25862V10,DV,58180,2025-03-31,13.370000,0.002249,166012
20920,25862V10,DV,58180,2025-04-01,13.510000,0.010471,166012
20920,25862V10,DV,58180,2025-04-02,13.390000,-0.008882,166012
20920,25862V10,DV,58180,2025-04-03,12.640000,-0.056012,166012
20920,25862V10,DV,58180,2025-04-04,12.450000,-0.015032,166012
20920,25862V10,DV,58180,2025-04-07,11.940000,-0.040964,166012
20920,25862V10,DV,58180,2025-04-08,11.860000,-0.006700,166012
20920,25862V10,DV,58180,2025-04-09,13.370000,0.127319,166012
20920,25862V10,DV,58180,2025-04-10,12.650000,-0.053852,166012
20920,25862V10,DV,58180,2025-04-11,12.570000,-0.006324,166012
20920,25862V10,DV,58180,2025-04-14,12.170000,-0.031822,166012
20920,25862V10,DV,58180,2025-04-15,12.210000,0.003287,166012
20920,25862V10,DV,58180,2025-04-16,12.070000,-0.011466,166012
20920,25862V10,DV,58180,2025-04-17,12.480000,0.033969,166012
20920,25862V10,DV,58180,2025-04-21,12.210000,-0.021635,166012
20920,25862V10,DV,58180,2025-04-22,12.480000,0.022113,166012
20920,25862V10,DV,58180,2025-04-23,12.690000,0.016827,166012
20920,25862V10,DV,58180,2025-04-24,13.170000,0.037825,166012
20920,25862V10,DV,58180,2025-04-25,13.280000,0.008352,166012
20920,25862V10,DV,58180,2025-04-28,13.360000,0.006024,166012
20920,25862V10,DV,58180,2025-04-29,13.470000,0.008234,166012
20920,25862V10,DV,58180,2025-04-30,13.260000,-0.015590,162478
20920,25862V10,DV,58180,2025-05-01,13.250000,-0.000754,162478
20920,25862V10,DV,58180,2025-05-02,13.430000,0.013585,162478
20920,25862V10,DV,58180,2025-05-05,13.430000,0.000000,162478
20920,25862V10,DV,58180,2025-05-06,13.510000,0.005957,162478
20920,25862V10,DV,58180,2025-05-07,13.540000,0.002221,162478
20920,25862V10,DV,58180,2025-05-08,14.130000,0.043575,162478
20920,25862V10,DV,58180,2025-05-09,13.340000,-0.055909,162478
20920,25862V10,DV,58180,2025-05-12,14.260000,0.068966,162478
20920,25862V10,DV,58180,2025-05-13,14.690000,0.030154,162478
20920,25862V10,DV,58180,2025-05-14,14.930000,0.016338,162478
20920,25862V10,DV,58180,2025-05-15,14.400000,-0.035499,162478
20920,25862V10,DV,58180,2025-05-16,14.240000,-0.011111,162478
20920,25862V10,DV,58180,2025-05-19,14.100000,-0.009831,162478
20920,25862V10,DV,58180,2025-05-20,14.120000,0.001418,162478
20920,25862V10,DV,58180,2025-05-21,13.690000,-0.030453,162478
20920,25862V10,DV,58180,2025-05-22,13.750000,0.004383,162478
20920,25862V10,DV,58180,2025-05-23,13.130000,-0.045091,162478
20920,25862V10,DV,58180,2025-05-27,13.500000,0.028180,162478
20920,25862V10,DV,58180,2025-05-28,13.480000,-0.001481,162478
20920,25862V10,DV,58180,2025-05-29,13.390000,-0.006677,162478
20920,25862V10,DV,58180,2025-05-30,13.740000,0.026139,162503
20920,25862V10,DV,58180,2025-06-02,13.580000,-0.011645,162503
20920,25862V10,DV,58180,2025-06-03,14.220000,0.047128,162503
20920,25862V10,DV,58180,2025-06-04,14.730000,0.035865,162503
20920,25862V10,DV,58180,2025-06-05,15.030000,0.020367,162503
20920,25862V10,DV,58180,2025-06-06,14.790000,-0.015968,162503
20920,25862V10,DV,58180,2025-06-09,14.640000,-0.010142,162503
20920,25862V10,DV,58180,2025-06-10,14.930000,0.019809,162503
20920,25862V10,DV,58180,2025-06-11,14.950000,0.001340,162503
20920,25862V10,DV,58180,2025-06-12,14.920000,-0.002007,162503
20920,25862V10,DV,58180,2025-06-13,14.500000,-0.028150,162503
20920,25862V10,DV,58180,2025-06-16,14.640000,0.009655,162503
20920,25862V10,DV,58180,2025-06-17,14.340000,-0.020492,162503
20920,25862V10,DV,58180,2025-06-18,14.180000,-0.011158,162503
20920,25862V10,DV,58180,2025-06-20,14.350000,0.011989,162503
20920,25862V10,DV,58180,2025-06-23,14.550000,0.013937,162503
20920,25862V10,DV,58180,2025-06-24,14.830000,0.019244,162503
20920,25862V10,DV,58180,2025-06-25,14.640000,-0.012812,162503
20920,25862V10,DV,58180,2025-06-26,14.740000,0.006831,162503
20920,25862V10,DV,58180,2025-06-27,14.840000,0.006784,162503
20920,25862V10,DV,58180,2025-06-30,14.970000,0.008760,162503
20920,25862V10,DV,58180,2025-07-01,15.060000,0.006012,162503
20920,25862V10,DV,58180,2025-07-02,15.120000,0.003984,162503
20920,25862V10,DV,58180,2025-07-03,15.410000,0.019180,162503
20920,25862V10,DV,58180,2025-07-07,15.420000,0.000649,162503
20920,25862V10,DV,58180,2025-07-08,15.430000,0.000649,162503
20920,25862V10,DV,58180,2025-07-09,15.600000,0.011017,162503
20920,25862V10,DV,58180,2025-07-10,15.400000,-0.012821,162503
20920,25862V10,DV,58180,2025-07-11,14.630000,-0.050000,162503
20920,25862V10,DV,58180,2025-07-14,14.930000,0.020506,162503
20920,25862V10,DV,58180,2025-07-15,14.900000,-0.002009,162503
20920,25862V10,DV,58180,2025-07-16,15.440000,0.036242,162503
20920,25862V10,DV,58180,2025-07-17,15.380000,-0.003886,162503
20920,25862V10,DV,58180,2025-07-18,15.380000,0.000000,162503
20920,25862V10,DV,58180,2025-07-21,15.670000,0.018856,162503
20920,25862V10,DV,58180,2025-07-22,15.690000,0.001276,162503
20920,25862V10,DV,58180,2025-07-23,15.700000,0.000637,162503
20920,25862V10,DV,58180,2025-07-24,15.580000,-0.007643,162503
20920,25862V10,DV,58180,2025-07-25,15.710000,0.008344,162503
20920,25862V10,DV,58180,2025-07-28,15.980000,0.017187,162503
20920,25862V10,DV,58180,2025-07-29,15.460000,-0.032541,162503
20920,25862V10,DV,58180,2025-07-30,15.570000,0.007115,162503
20920,25862V10,DV,58180,2025-07-31,15.320000,-0.016057,162503
20920,25862V10,DV,58180,2025-08-01,15.160000,-0.010444,162503
20920,25862V10,DV,58180,2025-08-04,15.450000,0.019129,162503
20920,25862V10,DV,58180,2025-08-05,15.480000,0.001942,162503
20920,25862V10,DV,58180,2025-08-06,15.860000,0.024548,162503
20920,25862V10,DV,58180,2025-08-07,14.830000,-0.064943,162503
20920,25862V10,DV,58180,2025-08-08,14.880000,0.003372,162503
20920,25862V10,DV,58180,2025-08-11,14.820000,-0.004032,162503
20920,25862V10,DV,58180,2025-08-12,14.970000,0.010121,162503
20920,25862V10,DV,58180,2025-08-13,15.390000,0.028056,162503
20920,25862V10,DV,58180,2025-08-14,15.380000,-0.000650,162503
20920,25862V10,DV,58180,2025-08-15,15.840000,0.029909,162503
20920,25862V10,DV,58180,2025-08-18,16.170000,0.020833,162503
20920,25862V10,DV,58180,2025-08-19,15.660000,-0.031540,162503
20920,25862V10,DV,58180,2025-08-20,15.520000,-0.008940,162503
20920,25862V10,DV,58180,2025-08-21,15.510000,-0.000644,162503
20920,25862V10,DV,58180,2025-08-22,16.150000,0.041264,162503
20920,25862V10,DV,58180,2025-08-25,16.250000,0.006192,162503
20920,25862V10,DV,58180,2025-08-26,16.020000,-0.014154,162503
20920,25862V10,DV,58180,2025-08-27,16.260000,0.014981,162503
20920,25862V10,DV,58180,2025-08-28,16.270000,0.000615,162503
20920,25862V10,DV,58180,2025-08-29,16.270000,0.000000,163628
20920,25862V10,DV,58180,2025-09-02,15.960000,-0.019053,163628
20920,25862V10,DV,58180,2025-09-03,15.970000,0.000627,163628
20920,25862V10,DV,58180,2025-09-04,15.250000,-0.045085,163628
20920,25862V10,DV,58180,2025-09-05,15.000000,-0.016393,163628
20920,25862V10,DV,58180,2025-09-08,15.440000,0.029333,163628
20920,25862V10,DV,58180,2025-09-09,14.790000,-0.042098,163628
20920,25862V10,DV,58180,2025-09-10,13.800000,-0.066937,163628
20920,25862V10,DV,58180,2025-09-11,13.950000,0.010870,163628
20920,25862V10,DV,58180,2025-09-12,13.020000,-0.066667,163628
20920,25862V10,DV,58180,2025-09-15,13.010000,-0.000768,163628
20920,25862V10,DV,58180,2025-09-16,12.930000,-0.006149,163628
20920,25862V10,DV,58180,2025-09-17,12.970000,0.003094,163628
20920,25862V10,DV,58180,2025-09-18,12.780000,-0.014649,163628
20920,25862V10,DV,58180,2025-09-19,12.740000,-0.003130,163628
20920,25862V10,DV,58180,2025-09-22,12.360000,-0.029827,163628
20920,25862V10,DV,58180,2025-09-23,12.010000,-0.028317,163628
20920,25862V10,DV,58180,2025-09-24,12.210000,0.016653,163628
20920,25862V10,DV,58180,2025-09-25,11.860000,-0.028665,163628
20920,25862V10,DV,58180,2025-09-26,11.890000,0.002530,163628
20920,25862V10,DV,58180,2025-09-29,12.130000,0.020185,163628
20920,25862V10,DV,58180,2025-09-30,11.980000,-0.012366,163628
20920,25862V10,DV,58180,2025-10-01,11.290000,-0.057596,163628
20920,25862V10,DV,58180,2025-10-02,11.330000,0.003543,163628
20920,25862V10,DV,58180,2025-10-03,11.280000,-0.004413,163628
20920,25862V10,DV,58180,2025-10-06,11.310000,0.002660,163628
20920,25862V10,DV,58180,2025-10-07,11.220000,-0.007958,163628
20920,25862V10,DV,58180,2025-10-08,11.280000,0.005348,163628
20920,25862V10,DV,58180,2025-10-09,11.360000,0.007092,163628
20920,25862V10,DV,58180,2025-10-10,11.070000,-0.025528,163628
20920,25862V10,DV,58180,2025-10-13,11.170000,0.009033,163628
20920,25862V10,DV,58180,2025-10-14,11.240000,0.006267,163628
20920,25862V10,DV,58180,2025-10-15,11.020000,-0.019573,163628
20920,25862V10,DV,58180,2025-10-16,10.870000,-0.013612,163628
20920,25862V10,DV,58180,2025-10-17,10.890000,0.001840,163628
20920,25862V10,DV,58180,2025-10-20,11.260000,0.033976,163628
20920,25862V10,DV,58180,2025-10-21,11.440000,0.015986,163628
20920,25862V10,DV,58180,2025-10-22,11.710000,0.023601,163628
20920,25862V10,DV,58180,2025-10-23,11.920000,0.017933,163628
20920,25862V10,DV,58180,2025-10-24,12.130000,0.017617,163628
20920,25862V10,DV,58180,2025-10-27,11.840000,-0.023908,163628
20920,25862V10,DV,58180,2025-10-28,11.840000,0.000000,163628
20920,25862V10,DV,58180,2025-10-29,11.340000,-0.042230,163628
20920,25862V10,DV,58180,2025-10-30,11.240000,-0.008818,163628
20920,25862V10,DV,58180,2025-10-31,11.380000,0.012456,163628
20920,25862V10,DV,58180,2025-11-03,11.220000,-0.014060,163628
20920,25862V10,DV,58180,2025-11-04,11.150000,-0.006239,163628
20920,25862V10,DV,58180,2025-11-05,11.150000,0.000000,163628
20920,25862V10,DV,58180,2025-11-06,10.970000,-0.016143,163628
20920,25862V10,DV,58180,2025-11-07,9.390000,-0.144029,163628
20920,25862V10,DV,58180,2025-11-10,10.380000,0.105431,163628
20920,25862V10,DV,58180,2025-11-11,10.870000,0.047206,163628
20920,25862V10,DV,58180,2025-11-12,10.500000,-0.034039,163628
20920,25862V10,DV,58180,2025-11-13,10.470000,-0.002857,163628
20920,25862V10,DV,58180,2025-11-14,10.420000,-0.004776,163628
20920,25862V10,DV,58180,2025-11-17,10.240000,-0.017274,163628
20920,25862V10,DV,58180,2025-11-18,10.290000,0.004883,163628
20920,25862V10,DV,58180,2025-11-19,10.300000,0.000972,163628
20920,25862V10,DV,58180,2025-11-20,10.200000,-0.009709,163628
20920,25862V10,DV,58180,2025-11-21,10.360000,0.015686,163628
20920,25862V10,DV,58180,2025-11-24,10.210000,-0.014479,163628
20920,25862V10,DV,58180,2025-11-25,10.480000,0.026445,163628
20920,25862V10,DV,58180,2025-11-26,10.440000,-0.003817,163628
20920,25862V10,DV,58180,2025-11-28,10.540000,0.009579,161107
20920,25862V10,DV,58180,2025-12-01,10.660000,0.011385,161107
20920,25862V10,DV,58180,2025-12-02,10.750000,0.008443,161107
20920,25862V10,DV,58180,2025-12-03,10.820000,0.006512,161107
20920,25862V10,DV,58180,2025-12-04,10.820000,0.000000,161107
20920,25862V10,DV,58180,2025-12-05,11.030000,0.019409,161107
20920,25862V10,DV,58180,2025-12-08,11.030000,0.000000,161107
20920,25862V10,DV,58180,2025-12-09,10.940000,-0.008160,161107
20920,25862V10,DV,58180,2025-12-10,11.180000,0.021938,161107
20920,25862V10,DV,58180,2025-12-11,10.980000,-0.017889,161107
20920,25862V10,DV,58180,2025-12-12,10.940000,-0.003643,161107
20920,25862V10,DV,58180,2025-12-15,10.830000,-0.010055,161107
20920,25862V10,DV,58180,2025-12-16,11.170000,0.031394,161107
20920,25862V10,DV,58180,2025-12-17,11.250000,0.007162,161107
20920,25862V10,DV,58180,2025-12-18,11.330000,0.007111,161107
20920,25862V10,DV,58180,2025-12-19,11.280000,-0.004413,161107
20920,25862V10,DV,58180,2025-12-22,11.280000,0.000000,161107
20920,25862V10,DV,58180,2025-12-23,11.250000,-0.002660,161107
20920,25862V10,DV,58180,2025-12-24,11.350000,0.008889,161107
20920,25862V10,DV,58180,2025-12-26,11.500000,0.013216,161107
20920,25862V10,DV,58180,2025-12-29,11.560000,0.005217,161107
20920,25862V10,DV,58180,2025-12-30,11.500000,-0.005190,161107
20920,25862V10,DV,58180,2025-12-31,11.440000,-0.005217,161107
21020,02376R10,AAL,20010,2025-01-02,17.000000,-0.024670,657566
21020,02376R10,AAL,20010,2025-01-03,16.970000,-0.001765,657566
21020,02376R10,AAL,20010,2025-01-06,17.520000,0.032410,657566
21020,02376R10,AAL,20010,2025-01-07,17.690000,0.009703,657566
21020,02376R10,AAL,20010,2025-01-08,17.600000,-0.005088,657566
21020,02376R10,AAL,20010,2025-01-10,18.380000,0.044318,657566
21020,02376R10,AAL,20010,2025-01-13,17.600000,-0.042437,657566
21020,02376R10,AAL,20010,2025-01-14,18.210000,0.034659,657566
21020,02376R10,AAL,20010,2025-01-15,18.070000,-0.007688,657566
21020,02376R10,AAL,20010,2025-01-16,18.290000,0.012175,657566
21020,02376R10,AAL,20010,2025-01-17,18.270000,-0.001093,657566
21020,02376R10,AAL,20010,2025-01-21,18.640000,0.020252,657566
21020,02376R10,AAL,20010,2025-01-22,18.660000,0.001073,657566
21020,02376R10,AAL,20010,2025-01-23,17.030000,-0.087353,657566
21020,02376R10,AAL,20010,2025-01-24,16.960000,-0.004110,657566
21020,02376R10,AAL,20010,2025-01-27,17.200000,0.014151,657566
21020,02376R10,AAL,20010,2025-01-28,17.150000,-0.002907,657566
21020,02376R10,AAL,20010,2025-01-29,17.330000,0.010496,657566
21020,02376R10,AAL,20010,2025-01-30,16.900000,-0.024812,657566
21020,02376R10,AAL,20010,2025-01-31,16.920000,0.001183,657566
21020,02376R10,AAL,20010,2025-02-03,16.700000,-0.013002,657566
21020,02376R10,AAL,20010,2025-02-04,16.840000,0.008383,657566
21020,02376R10,AAL,20010,2025-02-05,16.960000,0.007126,657566
21020,02376R10,AAL,20010,2025-02-06,17.060000,0.005896,657566
21020,02376R10,AAL,20010,2025-02-07,17.170000,0.006448,657566
21020,02376R10,AAL,20010,2025-02-10,16.620000,-0.032033,657566
21020,02376R10,AAL,20010,2025-02-11,16.410000,-0.012635,657566
21020,02376R10,AAL,20010,2025-02-12,16.260000,-0.009141,657566
21020,02376R10,AAL,20010,2025-02-13,15.740000,-0.031980,657566
21020,02376R10,AAL,20010,2025-02-14,15.970000,0.014612,657576
21020,02376R10,AAL,20010,2025-02-18,16.080000,0.006888,657576
21020,02376R10,AAL,20010,2025-02-19,16.000000,-0.004975,657576
21020,02376R10,AAL,20010,2025-02-20,15.860000,-0.008750,657576
21020,02376R10,AAL,20010,2025-02-21,15.230000,-0.039723,657576
21020,02376R10,AAL,20010,2025-02-24,15.310000,0.005253,657576
21020,02376R10,AAL,20010,2025-02-25,15.130000,-0.011757,657576
21020,02376R10,AAL,20010,2025-02-26,15.180000,0.003305,657576
21020,02376R10,AAL,20010,2025-02-27,14.530000,-0.042819,657576
21020,02376R10,AAL,20010,2025-02-28,14.350000,-0.012388,657576
21020,02376R10,AAL,20010,2025-03-03,13.870000,-0.033449,657576
21020,02376R10,AAL,20010,2025-03-04,13.350000,-0.037491,657576
21020,02376R10,AAL,20010,2025-03-05,14.090000,0.055431,657576
21020,02376R10,AAL,20010,2025-03-06,13.250000,-0.059617,657576
21020,02376R10,AAL,20010,2025-03-07,13.030000,-0.016604,657576
21020,02376R10,AAL,20010,2025-03-10,12.500000,-0.040675,657576
21020,02376R10,AAL,20010,2025-03-11,11.460000,-0.083200,657576
21020,02376R10,AAL,20010,2025-03-12,10.930000,-0.046248,657576
21020,02376R10,AAL,20010,2025-03-13,10.670000,-0.023788,657576
21020,02376R10,AAL,20010,2025-03-14,10.870000,0.018744,657576
21020,02376R10,AAL,20010,2025-03-17,11.320000,0.041398,657576
21020,02376R10,AAL,20010,2025-03-18,11.070000,-0.022085,657576
21020,02376R10,AAL,20010,2025-03-19,11.480000,0.037037,657576
21020,02376R10,AAL,20010,2025-03-20,11.260000,-0.019164,657576
21020,02376R10,AAL,20010,2025-03-21,11.390000,0.011545,657576
21020,02376R10,AAL,20010,2025-03-24,11.830000,0.038630,657576
21020,02376R10,AAL,20010,2025-03-25,11.510000,-0.027050,657576
21020,02376R10,AAL,20010,2025-03-26,11.440000,-0.006082,657576
21020,02376R10,AAL,20010,2025-03-27,11.140000,-0.026224,657576
21020,02376R10,AAL,20010,2025-03-28,10.700000,-0.039497,657576
21020,02376R10,AAL,20010,2025-03-31,10.550000,-0.014019,659481
21020,02376R10,AAL,20010,2025-04-01,10.300000,-0.023697,659481
21020,02376R10,AAL,20010,2025-04-02,10.590000,0.028155,659481
21020,02376R10,AAL,20010,2025-04-03,9.505000,-0.102455,659481
21020,02376R10,AAL,20010,2025-04-04,9.460000,-0.004734,659481
21020,02376R10,AAL,20010,2025-04-07,9.710000,0.026427,659481
21020,02376R10,AAL,20010,2025-04-08,9.070000,-0.065911,659481
21020,02376R10,AAL,20010,2025-04-09,11.120000,0.226020,659481
21020,02376R10,AAL,20010,2025-04-10,9.510000,-0.144784,659481
21020,02376R10,AAL,20010,2025-04-11,9.670000,0.016824,659481
21020,02376R10,AAL,20010,2025-04-14,9.580000,-0.009307,659512
21020,02376R10,AAL,20010,2025-04-15,9.850000,0.028184,659512
21020,02376R10,AAL,20010,2025-04-16,9.420000,-0.043655,659512
21020,02376R10,AAL,20010,2025-04-17,9.460000,0.004246,659512
21020,02376R10,AAL,20010,2025-04-21,9.070000,-0.041226,659512
21020,02376R10,AAL,20010,2025-04-22,9.310000,0.026461,659512
21020,02376R10,AAL,20010,2025-04-23,9.320000,0.001074,659512
21020,02376R10,AAL,20010,2025-04-24,9.610000,0.031116,659512
21020,02376R10,AAL,20010,2025-04-25,9.750000,0.014568,659512
21020,02376R10,AAL,20010,2025-04-28,9.850000,0.010256,659512
21020,02376R10,AAL,20010,2025-04-29,9.900000,0.005076,659512
21020,02376R10,AAL,20010,2025-04-30,9.950000,0.005051,659512
21020,02376R10,AAL,20010,2025-05-01,10.030000,0.008040,659512
21020,02376R10,AAL,20010,2025-05-02,10.520000,0.048853,659512
21020,02376R10,AAL,20010,2025-05-05,10.660000,0.013308,659512
21020,02376R10,AAL,20010,2025-05-06,10.430000,-0.021576,659512
21020,02376R10,AAL,20010,2025-05-07,10.560000,0.012464,659512
21020,02376R10,AAL,20010,2025-05-08,11.030000,0.044508,659512
21020,02376R10,AAL,20010,2025-05-09,11.110000,0.007253,659512
21020,02376R10,AAL,20010,2025-05-12,11.670000,0.050405,659512
21020,02376R10,AAL,20010,2025-05-13,12.300000,0.053985,659512
21020,02376R10,AAL,20010,2025-05-14,11.840000,-0.037398,659512
21020,02376R10,AAL,20010,2025-05-15,11.760000,-0.006757,659512
21020,02376R10,AAL,20010,2025-05-16,11.860000,0.008503,659512
21020,02376R10,AAL,20010,2025-05-19,11.860000,0.000000,659512
21020,02376R10,AAL,20010,2025-05-20,11.650000,-0.017707,659512
21020,02376R10,AAL,20010,2025-05-21,11.240000,-0.035193,659512
21020,02376R10,AAL,20010,2025-05-22,11.400000,0.014235,659512
21020,02376R10,AAL,20010,2025-05-23,11.190000,-0.018421,659512
21020,02376R10,AAL,20010,2025-05-27,11.640000,0.040214,659512
21020,02376R10,AAL,20010,2025-05-28,11.430000,-0.018041,659512
21020,02376R10,AAL,20010,2025-05-29,11.400000,-0.002625,659512
21020,02376R10,AAL,20010,2025-05-30,11.410000,0.000877,659512
21020,02376R10,AAL,20010,2025-06-02,11.380000,-0.002629,659512
21020,02376R10,AAL,20010,2025-06-03,11.470000,0.007909,659512
21020,02376R10,AAL,20010,2025-06-04,11.420000,-0.004359,659512
21020,02376R10,AAL,20010,2025-06-05,11.270000,-0.013135,659512
21020,02376R10,AAL,20010,2025-06-06,11.780000,0.045253,659512
21020,02376R10,AAL,20010,2025-06-09,11.760000,-0.001698,659512
21020,02376R10,AAL,20010,2025-06-10,11.840000,0.006803,659512
21020,02376R10,AAL,20010,2025-06-11,11.060000,-0.065878,659512
21020,02376R10,AAL,20010,2025-06-12,10.900000,-0.014467,659512
21020,02376R10,AAL,20010,2025-06-13,10.370000,-0.048624,659512
21020,02376R10,AAL,20010,2025-06-16,10.900000,0.051109,659512
21020,02376R10,AAL,20010,2025-06-17,10.560000,-0.031193,659512
21020,02376R10,AAL,20010,2025-06-18,10.580000,0.001894,659512
21020,02376R10,AAL,20010,2025-06-20,10.620000,0.003781,659512
21020,02376R10,AAL,20010,2025-06-23,10.900000,0.026365,659512
21020,02376R10,AAL,20010,2025-06-24,11.370000,0.043119,659512
21020,02376R10,AAL,20010,2025-06-25,11.060000,-0.027265,659512
21020,02376R10,AAL,20010,2025-06-26,11.130000,0.006329,659512
21020,02376R10,AAL,20010,2025-06-27,11.280000,0.013477,659512
21020,02376R10,AAL,20010,2025-06-30,11.220000,-0.005319,659797
21020,02376R10,AAL,20010,2025-07-01,11.520000,0.026738,659797
21020,02376R10,AAL,20010,2025-07-02,11.630000,0.009549,659797
21020,02376R10,AAL,20010,2025-07-03,11.690000,0.005159,659797
21020,02376R10,AAL,20010,2025-07-07,11.590000,-0.008554,659797
21020,02376R10,AAL,20010,2025-07-08,11.580000,-0.000863,659797
21020,02376R10,AAL,20010,2025-07-09,11.480000,-0.008636,659797
21020,02376R10,AAL,20010,2025-07-10,12.940000,0.127178,659797
21020,02376R10,AAL,20010,2025-07-11,12.220000,-0.055641,659797
21020,02376R10,AAL,20010,2025-07-14,12.380000,0.013093,659797
21020,02376R10,AAL,20010,2025-07-15,12.170000,-0.016963,659797
21020,02376R10,AAL,20010,2025-07-16,12.270000,0.008217,659797
21020,02376R10,AAL,20010,2025-07-17,12.450000,0.014670,659797
21020,02376R10,AAL,20010,2025-07-18,12.510000,0.004819,659829
21020,02376R10,AAL,20010,2025-07-21,12.320000,-0.015188,659829
21020,02376R10,AAL,20010,2025-07-22,12.500000,0.014610,659829
21020,02376R10,AAL,20010,2025-07-23,12.680000,0.014400,659829
21020,02376R10,AAL,20010,2025-07-24,11.460000,-0.096215,659829
21020,02376R10,AAL,20010,2025-07-25,11.500000,0.003490,659829
21020,02376R10,AAL,20010,2025-07-28,11.580000,0.006957,659829
21020,02376R10,AAL,20010,2025-07-29,11.420000,-0.013817,659829
21020,02376R10,AAL,20010,2025-07-30,11.510000,0.007881,659829
21020,02376R10,AAL,20010,2025-07-31,11.490000,-0.001738,659829
21020,02376R10,AAL,20010,2025-08-01,11.030000,-0.040035,659829
21020,02376R10,AAL,20010,2025-08-04,11.270000,0.021759,659829
21020,02376R10,AAL,20010,2025-08-05,11.640000,0.032831,659829
21020,02376R10,AAL,20010,2025-08-06,11.740000,0.008591,659829
21020,02376R10,AAL,20010,2025-08-07,11.730000,-0.000852,659829
21020,02376R10,AAL,20010,2025-08-08,11.620000,-0.009378,659829
21020,02376R10,AAL,20010,2025-08-11,11.580000,-0.003442,659829
21020,02376R10,AAL,20010,2025-08-12,12.980000,0.120898,659829
21020,02376R10,AAL,20010,2025-08-13,13.110000,0.010015,659829
21020,02376R10,AAL,20010,2025-08-14,12.820000,-0.022121,659829
21020,02376R10,AAL,20010,2025-08-15,13.170000,0.027301,659829
21020,02376R10,AAL,20010,2025-08-18,13.170000,0.000000,659829
21020,02376R10,AAL,20010,2025-08-19,13.220000,0.003797,659829
21020,02376R10,AAL,20010,2025-08-20,12.800000,-0.031770,659829
21020,02376R10,AAL,20010,2025-08-21,12.570000,-0.017969,659829
21020,02376R10,AAL,20010,2025-08-22,13.550000,0.077963,659829
21020,02376R10,AAL,20010,2025-08-25,13.000000,-0.040590,659829
21020,02376R10,AAL,20010,2025-08-26,13.150000,0.011538,659829
21020,02376R10,AAL,20010,2025-08-27,13.130000,-0.001521,659829
21020,02376R10,AAL,20010,2025-08-28,13.250000,0.009139,659829
21020,02376R10,AAL,20010,2025-08-29,13.370000,0.009057,659829
21020,02376R10,AAL,20010,2025-09-02,13.390000,0.001496,659829
21020,02376R10,AAL,20010,2025-09-03,13.440000,0.003734,659829
21020,02376R10,AAL,20010,2025-09-04,12.860000,-0.043155,659829
21020,02376R10,AAL,20010,2025-09-05,13.080000,0.017107,659829
21020,02376R10,AAL,20010,2025-09-08,12.950000,-0.009939,659829
21020,02376R10,AAL,20010,2025-09-09,12.760000,-0.014672,659829
21020,02376R10,AAL,20010,2025-09-10,12.820000,0.004702,659829
21020,02376R10,AAL,20010,2025-09-11,12.950000,0.010140,659829
21020,02376R10,AAL,20010,2025-09-12,12.910000,-0.003089,659829
21020,02376R10,AAL,20010,2025-09-15,12.530000,-0.029435,659829
21020,02376R10,AAL,20010,2025-09-16,12.410000,-0.009577,659829
21020,02376R10,AAL,20010,2025-09-17,12.480000,0.005641,659829
21020,02376R10,AAL,20010,2025-09-18,12.580000,0.008013,659829
21020,02376R10,AAL,20010,2025-09-19,12.450000,-0.010334,659829
21020,02376R10,AAL,20010,2025-09-22,12.330000,-0.009639,659829
21020,02376R10,AAL,20010,2025-09-23,12.190000,-0.011354,659829
21020,02376R10,AAL,20010,2025-09-24,11.940000,-0.020509,659829
21020,02376R10,AAL,20010,2025-09-25,11.390000,-0.046064,659829
21020,02376R10,AAL,20010,2025-09-26,11.310000,-0.007024,659829
21020,02376R10,AAL,20010,2025-09-29,11.380000,0.006189,659829
21020,02376R10,AAL,20010,2025-09-30,11.240000,-0.012302,660065
21020,02376R10,AAL,20010,2025-10-01,11.270000,0.002669,660065
21020,02376R10,AAL,20010,2025-10-02,11.430000,0.014197,660065
21020,02376R10,AAL,20010,2025-10-03,11.580000,0.013123,660065
21020,02376R10,AAL,20010,2025-10-06,11.830000,0.021589,660065
21020,02376R10,AAL,20010,2025-10-07,11.660000,-0.014370,660065
21020,02376R10,AAL,20010,2025-10-08,11.810000,0.012864,660065
21020,02376R10,AAL,20010,2025-10-09,11.620000,-0.016088,660065
21020,02376R10,AAL,20010,2025-10-10,11.520000,-0.008606,660065
21020,02376R10,AAL,20010,2025-10-13,11.740000,0.019097,660065
21020,02376R10,AAL,20010,2025-10-14,12.190000,0.038330,660065
21020,02376R10,AAL,20010,2025-10-15,12.500000,0.025431,660065
21020,02376R10,AAL,20010,2025-10-16,11.890000,-0.048800,660065
21020,02376R10,AAL,20010,2025-10-17,11.860000,-0.002523,660086
21020,02376R10,AAL,20010,2025-10-20,12.170000,0.026138,660086
21020,02376R10,AAL,20010,2025-10-21,12.350000,0.014790,660086
21020,02376R10,AAL,20010,2025-10-22,12.090000,-0.021053,660086
21020,02376R10,AAL,20010,2025-10-23,12.770000,0.056245,660086
21020,02376R10,AAL,20010,2025-10-24,13.780000,0.079092,660086
21020,02376R10,AAL,20010,2025-10-27,13.410000,-0.026851,660086
21020,02376R10,AAL,20010,2025-10-28,12.710000,-0.052200,660086
21020,02376R10,AAL,20010,2025-10-29,12.970000,0.020456,660086
21020,02376R10,AAL,20010,2025-10-30,12.780000,-0.014649,660086
21020,02376R10,AAL,20010,2025-10-31,13.130000,0.027387,660086
21020,02376R10,AAL,20010,2025-11-03,13.340000,0.015994,660086
21020,02376R10,AAL,20010,2025-11-04,12.650000,-0.051724,660086
21020,02376R10,AAL,20010,2025-11-05,13.420000,0.060870,660086
21020,02376R10,AAL,20010,2025-11-06,13.150000,-0.020119,660086
21020,02376R10,AAL,20010,2025-11-07,13.650000,0.038023,660086
21020,02376R10,AAL,20010,2025-11-10,13.310000,-0.024908,660086
21020,02376R10,AAL,20010,2025-11-11,12.990000,-0.024042,660086
21020,02376R10,AAL,20010,2025-11-12,13.460000,0.036182,660086
21020,02376R10,AAL,20010,2025-11-13,13.070000,-0.028975,660086
21020,02376R10,AAL,20010,2025-11-14,12.760000,-0.023718,660086
21020,02376R10,AAL,20010,2025-11-17,12.340000,-0.032915,660086
21020,02376R10,AAL,20010,2025-11-18,12.360000,0.001621,660086
21020,02376R10,AAL,20010,2025-11-19,12.330000,-0.002427,660086
21020,02376R10,AAL,20010,2025-11-20,12.240000,-0.007299,660086
21020,02376R10,AAL,20010,2025-11-21,12.870000,0.051471,660086
21020,02376R10,AAL,20010,2025-11-24,13.100000,0.017871,660086
21020,02376R10,AAL,20010,2025-11-25,13.460000,0.027481,660086
21020,02376R10,AAL,20010,2025-11-26,13.930000,0.034918,660086
21020,02376R10,AAL,20010,2025-11-28,14.050000,0.008615,660086
21020,02376R10,AAL,20010,2025-12-01,13.960000,-0.006406,660086
21020,02376R10,AAL,20010,2025-12-02,14.240000,0.020057,660086
21020,02376R10,AAL,20010,2025-12-03,14.560000,0.022472,660086
21020,02376R10,AAL,20010,2025-12-04,14.340000,-0.015110,660086
21020,02376R10,AAL,20010,2025-12-05,14.810000,0.032775,660086
21020,02376R10,AAL,20010,2025-12-08,14.860000,0.003376,660086
21020,02376R10,AAL,20010,2025-12-09,15.030000,0.011440,660086
21020,02376R10,AAL,20010,2025-12-10,15.140000,0.007319,660086
21020,02376R10,AAL,20010,2025-12-11,14.960000,-0.011889,660086
21020,02376R10,AAL,20010,2025-12-12,14.960000,0.000000,660086
21020,02376R10,AAL,20010,2025-12-15,15.330000,0.024733,660086
21020,02376R10,AAL,20010,2025-12-16,15.990000,0.043053,660086
21020,02376R10,AAL,20010,2025-12-17,15.510000,-0.030019,660086
21020,02376R10,AAL,20010,2025-12-18,15.610000,0.006447,660086
21020,02376R10,AAL,20010,2025-12-19,15.780000,0.010890,660086
21020,02376R10,AAL,20010,2025-12-22,16.260000,0.030418,660086
21020,02376R10,AAL,20010,2025-12-23,15.600000,-0.040590,660086
21020,02376R10,AAL,20010,2025-12-24,15.680000,0.005128,660086
21020,02376R10,AAL,20010,2025-12-26,15.440000,-0.015306,660086
21020,02376R10,AAL,20010,2025-12-29,15.140000,-0.019430,660086
21020,02376R10,AAL,20010,2025-12-30,15.330000,0.012550,660086
21020,02376R10,AAL,20010,2025-12-31,15.330000,0.000000,660086
21124,68622V10,OGN,58235,2025-01-02,14.960000,0.002681,257539
21124,68622V10,OGN,58235,2025-01-03,15.440000,0.032086,257539
21124,68622V10,OGN,58235,2025-01-06,15.480000,0.002591,257539
21124,68622V10,OGN,58235,2025-01-07,15.720000,0.015504,257539
21124,68622V10,OGN,58235,2025-01-08,16.000000,0.017812,257539
21124,68622V10,OGN,58235,2025-01-10,15.850000,-0.009375,257539
21124,68622V10,OGN,58235,2025-01-13,15.660000,-0.011987,257539
21124,68622V10,OGN,58235,2025-01-14,15.810000,0.009579,257539
21124,68622V10,OGN,58235,2025-01-15,15.730000,-0.005060,257539
21124,68622V10,OGN,58235,2025-01-16,16.180000,0.028608,257539
21124,68622V10,OGN,58235,2025-01-17,15.740000,-0.027194,257539
21124,68622V10,OGN,58235,2025-01-21,15.880000,0.008895,257539
21124,68622V10,OGN,58235,2025-01-22,15.870000,-0.000630,257539
21124,68622V10,OGN,58235,2025-01-23,16.410000,0.034026,257539
21124,68622V10,OGN,58235,2025-01-24,15.970000,-0.026813,257539
21124,68622V10,OGN,58235,2025-01-27,16.260000,0.018159,257539
21124,68622V10,OGN,58235,2025-01-28,16.060000,-0.012300,257539
21124,68622V10,OGN,58235,2025-01-29,15.840000,-0.013699,257539
21124,68622V10,OGN,58235,2025-01-30,15.970000,0.008207,257539
21124,68622V10,OGN,58235,2025-01-31,15.560000,-0.025673,257539
21124,68622V10,OGN,58235,2025-02-03,14.910000,-0.041774,257539
21124,68622V10,OGN,58235,2025-02-04,14.940000,0.002012,257539
21124,68622V10,OGN,58235,2025-02-05,15.290000,0.023427,257539
21124,68622V10,OGN,58235,2025-02-06,14.890000,-0.026161,257539
21124,68622V10,OGN,58235,2025-02-07,14.620000,-0.018133,257539
21124,68622V10,OGN,58235,2025-02-10,15.040000,0.028728,257539
21124,68622V10,OGN,58235,2025-02-11,14.950000,-0.005984,257539
21124,68622V10,OGN,58235,2025-02-12,14.700000,-0.016722,257539
21124,68622V10,OGN,58235,2025-02-13,16.320000,0.110204,257539
21124,68622V10,OGN,58235,2025-02-14,15.280000,-0.063725,257539
21124,68622V10,OGN,58235,2025-02-18,15.480000,0.013089,257539
21124,68622V10,OGN,58235,2025-02-19,15.290000,-0.012274,257539
21124,68622V10,OGN,58235,2025-02-20,15.690000,0.026161,257539
21124,68622V10,OGN,58235,2025-02-21,15.490000,-0.012747,257539
21124,68622V10,OGN,58235,2025-02-24,15.080000,-0.008393,257539
21124,68622V10,OGN,58235,2025-02-25,16.130000,0.069629,257539
21124,68622V10,OGN,58235,2025-02-26,15.480000,-0.040298,257539
21124,68622V10,OGN,58235,2025-02-27,15.040000,-0.028424,257539
21124,68622V10,OGN,58235,2025-02-28,14.910000,-0.008644,257539
21124,68622V10,OGN,58235,2025-03-03,14.350000,-0.037559,257539
21124,68622V10,OGN,58235,2025-03-04,14.290000,-0.004181,257539
21124,68622V10,OGN,58235,2025-03-05,14.450000,0.011197,257539
21124,68622V10,OGN,58235,2025-03-06,14.860000,0.028374,257539
21124,68622V10,OGN,58235,2025-03-07,15.440000,0.039031,257539
21124,68622V10,OGN,58235,2025-03-10,15.730000,0.018782,257539
21124,68622V10,OGN,58235,2025-03-11,15.600000,-0.008264,257539
21124,68622V10,OGN,58235,2025-03-12,15.000000,-0.038462,257539
21124,68622V10,OGN,58235,2025-03-13,14.960000,-0.002667,257539
21124,68622V10,OGN,58235,2025-03-14,15.310000,0.023396,257539
21124,68622V10,OGN,58235,2025-03-17,15.620000,0.020248,257539
21124,68622V10,OGN,58235,2025-03-18,15.700000,0.005122,257539
21124,68622V10,OGN,58235,2025-03-19,15.790000,0.005732,257539
21124,68622V10,OGN,58235,2025-03-20,15.600000,-0.012033,257539
21124,68622V10,OGN,58235,2025-03-21,15.390000,-0.013462,257539
21124,68622V10,OGN,58235,2025-03-24,15.330000,-0.003899,257539
21124,68622V10,OGN,58235,2025-03-25,14.720000,-0.039791,257539
21124,68622V10,OGN,58235,2025-03-26,14.710000,-0.000679,257539
21124,68622V10,OGN,58235,2025-03-27,14.560000,-0.010197,257539
21124,68622V10,OGN,58235,2025-03-28,14.510000,-0.003434,257539
21124,68622V10,OGN,58235,2025-03-31,14.890000,0.026189,257950
21124,68622V10,OGN,58235,2025-04-01,14.130000,-0.051041,257950
21124,68622V10,OGN,58235,2025-04-02,14.720000,0.041755,257950
21124,68622V10,OGN,58235,2025-04-03,14.450000,-0.018342,257950
21124,68622V10,OGN,58235,2025-04-04,13.050000,-0.096886,257950
21124,68622V10,OGN,58235,2025-04-07,12.520000,-0.040613,257950
21124,68622V10,OGN,58235,2025-04-08,11.650000,-0.069489,257950
21124,68622V10,OGN,58235,2025-04-09,12.640000,0.084979,257950
21124,68622V10,OGN,58235,2025-04-10,11.430000,-0.095728,257950
21124,68622V10,OGN,58235,2025-04-11,11.180000,-0.021872,257950
21124,68622V10,OGN,58235,2025-04-14,11.300000,0.010733,257950
21124,68622V10,OGN,58235,2025-04-15,11.050000,-0.022124,257950
21124,68622V10,OGN,58235,2025-04-16,10.820000,-0.020814,257950
21124,68622V10,OGN,58235,2025-04-17,11.120000,0.027726,257950
21124,68622V10,OGN,58235,2025-04-21,10.630000,-0.044065,257950
21124,68622V10,OGN,58235,2025-04-22,11.240000,0.057385,257950
21124,68622V10,OGN,58235,2025-04-23,11.490000,0.022242,257950
21124,68622V10,OGN,58235,2025-04-24,12.120000,0.054830,257950
21124,68622V10,OGN,58235,2025-04-25,12.200000,0.006601,257950
21124,68622V10,OGN,58235,2025-04-28,12.720000,0.042623,257950
21124,68622V10,OGN,58235,2025-04-29,13.160000,0.034591,257950
21124,68622V10,OGN,58235,2025-04-30,12.930000,-0.017477,259956
21124,68622V10,OGN,58235,2025-05-01,9.450000,-0.269142,259956
21124,68622V10,OGN,58235,2025-05-02,9.590000,0.014815,259956
21124,68622V10,OGN,58235,2025-05-05,8.720000,-0.090719,259956
21124,68622V10,OGN,58235,2025-05-06,9.130000,0.047018,259956
21124,68622V10,OGN,58235,2025-05-07,8.760000,-0.040526,259956
21124,68622V10,OGN,58235,2025-05-08,9.020000,0.029680,259956
21124,68622V10,OGN,58235,2025-05-09,8.710000,-0.034368,259956
21124,68622V10,OGN,58235,2025-05-12,8.710000,0.002296,259956
21124,68622V10,OGN,58235,2025-05-13,8.440000,-0.030999,259956
21124,68622V10,OGN,58235,2025-05-14,8.040000,-0.047393,259956
21124,68622V10,OGN,58235,2025-05-15,8.770000,0.090796,259956
21124,68622V10,OGN,58235,2025-05-16,9.040000,0.030787,259956
21124,68622V10,OGN,58235,2025-05-19,9.000000,-0.004425,259956
21124,68622V10,OGN,58235,2025-05-20,8.760000,-0.026667,259956
21124,68622V10,OGN,58235,2025-05-21,8.430000,-0.037671,259956
21124,68622V10,OGN,58235,2025-05-22,8.690000,0.030842,259956
21124,68622V10,OGN,58235,2025-05-23,8.690000,0.000000,259956
21124,68622V10,OGN,58235,2025-05-27,9.140000,0.051784,259956
21124,68622V10,OGN,58235,2025-05-28,9.150000,0.001094,259956
21124,68622V10,OGN,58235,2025-05-29,9.540000,0.042623,259956
21124,68622V10,OGN,58235,2025-05-30,9.220000,-0.033543,259956
21124,68622V10,OGN,58235,2025-06-02,9.250000,0.003254,259956
21124,68622V10,OGN,58235,2025-06-03,9.440000,0.020541,259956
21124,68622V10,OGN,58235,2025-06-04,9.530000,0.009534,259956
21124,68622V10,OGN,58235,2025-06-05,9.190000,-0.035677,259956
21124,68622V10,OGN,58235,2025-06-06,9.560000,0.040261,259956
21124,68622V10,OGN,58235,2025-06-09,9.760000,0.020921,259956
21124,68622V10,OGN,58235,2025-06-10,10.040000,0.028689,259956
21124,68622V10,OGN,58235,2025-06-11,10.080000,0.003984,259956
21124,68622V10,OGN,58235,2025-06-12,10.070000,-0.000992,259956
21124,68622V10,OGN,58235,2025-06-13,10.040000,-0.002979,259956
21124,68622V10,OGN,58235,2025-06-16,10.190000,0.014940,259956
21124,68622V10,OGN,58235,2025-06-17,9.850000,-0.033366,259956
21124,68622V10,OGN,58235,2025-06-18,9.880000,0.003046,259956
21124,68622V10,OGN,58235,2025-06-20,9.750000,-0.013158,259956
21124,68622V10,OGN,58235,2025-06-23,9.800000,0.005128,259956
21124,68622V10,OGN,58235,2025-06-24,9.950000,0.015306,259956
21124,68622V10,OGN,58235,2025-06-25,10.000000,0.005025,259956
21124,68622V10,OGN,58235,2025-06-26,9.980000,-0.002000,259956
21124,68622V10,OGN,58235,2025-06-27,9.860000,-0.012024,259956
21124,68622V10,OGN,58235,2025-06-30,9.680000,-0.018256,259956
21124,68622V10,OGN,58235,2025-07-01,10.050000,0.038223,259956
21124,68622V10,OGN,58235,2025-07-02,10.150000,0.009950,259956
21124,68622V10,OGN,58235,2025-07-03,9.960000,-0.018719,259956
21124,68622V10,OGN,58235,2025-07-07,9.720000,-0.024096,259956
21124,68622V10,OGN,58235,2025-07-08,9.950000,0.023663,259956
21124,68622V10,OGN,58235,2025-07-09,9.910000,-0.004020,259956
21124,68622V10,OGN,58235,2025-07-10,10.020000,0.011100,259956
21124,68622V10,OGN,58235,2025-07-11,9.940000,-0.007984,259956
21124,68622V10,OGN,58235,2025-07-14,9.810000,-0.013078,259956
21124,68622V10,OGN,58235,2025-07-15,9.560000,-0.025484,259956
21124,68622V10,OGN,58235,2025-07-16,9.630000,0.007322,259956
21124,68622V10,OGN,58235,2025-07-17,9.640000,0.001038,259956
21124,68622V10,OGN,58235,2025-07-18,9.460000,-0.018672,259956
21124,68622V10,OGN,58235,2025-07-21,9.450000,-0.001057,259956
21124,68622V10,OGN,58235,2025-07-22,9.820000,0.039153,259956
21124,68622V10,OGN,58235,2025-07-23,10.100000,0.028513,259956
21124,68622V10,OGN,58235,2025-07-24,10.070000,-0.002970,259956
21124,68622V10,OGN,58235,2025-07-25,10.210000,0.013903,259956
21124,68622V10,OGN,58235,2025-07-28,9.970000,-0.023506,259956
21124,68622V10,OGN,58235,2025-07-29,10.140000,0.017051,259956
21124,68622V10,OGN,58235,2025-07-30,10.040000,-0.009862,259956
21124,68622V10,OGN,58235,2025-07-31,9.700000,-0.033865,259956
21124,68622V10,OGN,58235,2025-08-01,9.750000,0.005155,259956
21124,68622V10,OGN,58235,2025-08-04,9.670000,-0.008205,259956
21124,68622V10,OGN,58235,2025-08-05,8.400000,-0.131334,259956
21124,68622V10,OGN,58235,2025-08-06,8.720000,0.038095,259956
21124,68622V10,OGN,58235,2025-08-07,9.110000,0.044725,259956
21124,68622V10,OGN,58235,2025-08-08,9.220000,0.012075,259956
21124,68622V10,OGN,58235,2025-08-11,9.010000,-0.022777,259956
21124,68622V10,OGN,58235,2025-08-12,9.050000,0.004440,259956
21124,68622V10,OGN,58235,2025-08-13,9.360000,0.034254,259956
21124,68622V10,OGN,58235,2025-08-14,9.390000,0.003205,259956
21124,68622V10,OGN,58235,2025-08-15,9.440000,0.007455,259956
21124,68622V10,OGN,58235,2025-08-18,9.280000,-0.016949,259956
21124,68622V10,OGN,58235,2025-08-19,9.260000,-0.002155,259956
21124,68622V10,OGN,58235,2025-08-20,9.370000,0.011879,259956
21124,68622V10,OGN,58235,2025-08-21,9.280000,-0.009605,259956
21124,68622V10,OGN,58235,2025-08-22,9.430000,0.016164,259956
21124,68622V10,OGN,58235,2025-08-25,9.060000,-0.039236,259956
21124,68622V10,OGN,58235,2025-08-26,9.070000,0.001104,259956
21124,68622V10,OGN,58235,2025-08-27,9.200000,0.014333,259956
21124,68622V10,OGN,58235,2025-08-28,9.180000,-0.002174,259956
21124,68622V10,OGN,58235,2025-08-29,9.420000,0.026144,259966
21124,68622V10,OGN,58235,2025-09-02,9.420000,0.000000,259966
21124,68622V10,OGN,58235,2025-09-03,9.830000,0.043524,259966
21124,68622V10,OGN,58235,2025-09-04,9.680000,-0.015259,259966
21124,68622V10,OGN,58235,2025-09-05,10.380000,0.072314,259966
21124,68622V10,OGN,58235,2025-09-08,10.470000,0.008671,259966
21124,68622V10,OGN,58235,2025-09-09,10.370000,-0.009551,259966
21124,68622V10,OGN,58235,2025-09-10,10.260000,-0.010608,259966
21124,68622V10,OGN,58235,2025-09-11,10.660000,0.038986,259966
21124,68622V10,OGN,58235,2025-09-12,10.650000,-0.000938,259966
21124,68622V10,OGN,58235,2025-09-15,10.400000,-0.023474,259966
21124,68622V10,OGN,58235,2025-09-16,10.360000,-0.003846,259966
21124,68622V10,OGN,58235,2025-09-17,10.450000,0.008687,259966
21124,68622V10,OGN,58235,2025-09-18,10.850000,0.038278,259966
21124,68622V10,OGN,58235,2025-09-19,10.450000,-0.036866,259966
21124,68622V10,OGN,58235,2025-09-22,10.570000,0.011483,259966
21124,68622V10,OGN,58235,2025-09-23,10.540000,-0.002838,259966
21124,68622V10,OGN,58235,2025-09-24,10.410000,-0.012334,259966
21124,68622V10,OGN,58235,2025-09-25,10.120000,-0.027858,259966
21124,68622V10,OGN,58235,2025-09-26,10.210000,0.008893,259966
21124,68622V10,OGN,58235,2025-09-29,10.350000,0.013712,259966
21124,68622V10,OGN,58235,2025-09-30,10.680000,0.031884,259966
21124,68622V10,OGN,58235,2025-10-01,10.990000,0.029026,259966
21124,68622V10,OGN,58235,2025-10-02,10.940000,-0.004550,259966
21124,68622V10,OGN,58235,2025-10-03,11.010000,0.006399,259966
21124,68622V10,OGN,58235,2025-10-06,10.840000,-0.015441,259966
21124,68622V10,OGN,58235,2025-10-07,10.600000,-0.022140,259966
21124,68622V10,OGN,58235,2025-10-08,10.240000,-0.033962,259966
21124,68622V10,OGN,58235,2025-10-09,9.920000,-0.031250,259966
21124,68622V10,OGN,58235,2025-10-10,9.600000,-0.032258,259966
21124,68622V10,OGN,58235,2025-10-13,9.600000,0.000000,259966
21124,68622V10,OGN,58235,2025-10-14,9.560000,-0.004167,259966
21124,68622V10,OGN,58235,2025-10-15,9.550000,-0.001046,259966
21124,68622V10,OGN,58235,2025-10-16,9.380000,-0.017801,259966
21124,68622V10,OGN,58235,2025-10-17,9.280000,-0.010661,259966
21124,68622V10,OGN,58235,2025-10-20,9.240000,-0.004310,259966
21124,68622V10,OGN,58235,2025-10-21,9.020000,-0.023810,259966
21124,68622V10,OGN,58235,2025-10-22,8.940000,-0.008869,259966
21124,68622V10,OGN,58235,2025-10-23,9.050000,0.012304,259966
21124,68622V10,OGN,58235,2025-10-24,9.160000,0.012155,259966
21124,68622V10,OGN,58235,2025-10-27,7.060000,-0.229258,259966
21124,68622V10,OGN,58235,2025-10-28,6.660000,-0.056657,259966
21124,68622V10,OGN,58235,2025-10-29,6.340000,-0.048048,259966
21124,68622V10,OGN,58235,2025-10-30,6.570000,0.036278,259966
21124,68622V10,OGN,58235,2025-10-31,6.750000,0.027397,259966
21124,68622V10,OGN,58235,2025-11-03,6.710000,-0.005926,259966
21124,68622V10,OGN,58235,2025-11-04,6.520000,-0.028316,259966
21124,68622V10,OGN,58235,2025-11-05,6.380000,-0.021472,259966
21124,68622V10,OGN,58235,2025-11-06,6.710000,0.051724,259966
21124,68622V10,OGN,58235,2025-11-07,6.780000,0.010432,259966
21124,68622V10,OGN,58235,2025-11-10,7.710000,0.137168,259966
21124,68622V10,OGN,58235,2025-11-11,7.520000,-0.024643,259966
21124,68622V10,OGN,58235,2025-11-12,7.710000,0.025266,259966
21124,68622V10,OGN,58235,2025-11-13,7.620000,-0.011673,259966
21124,68622V10,OGN,58235,2025-11-14,7.530000,-0.011811,259966
21124,68622V10,OGN,58235,2025-11-17,7.650000,0.015936,259966
21124,68622V10,OGN,58235,2025-11-18,7.710000,0.007843,259966
21124,68622V10,OGN,58235,2025-11-19,7.450000,-0.033722,259966
21124,68622V10,OGN,58235,2025-11-20,7.130000,-0.040268,259966
21124,68622V10,OGN,58235,2025-11-21,7.200000,0.009818,259966
21124,68622V10,OGN,58235,2025-11-24,7.060000,-0.019444,259966
21124,68622V10,OGN,58235,2025-11-25,7.510000,0.063739,259966
21124,68622V10,OGN,58235,2025-11-26,7.740000,0.030626,259966
21124,68622V10,OGN,58235,2025-11-28,7.710000,-0.003876,259983
21124,68622V10,OGN,58235,2025-12-01,7.600000,-0.014267,259983
21124,68622V10,OGN,58235,2025-12-02,7.490000,-0.014474,259983
21124,68622V10,OGN,58235,2025-12-03,7.270000,-0.029372,259983
21124,68622V10,OGN,58235,2025-12-04,7.140000,-0.017882,259983
21124,68622V10,OGN,58235,2025-12-05,7.140000,0.000000,259983
21124,68622V10,OGN,58235,2025-12-08,7.290000,0.021008,259983
21124,68622V10,OGN,58235,2025-12-09,6.950000,-0.046639,259983
21124,68622V10,OGN,58235,2025-12-10,7.180000,0.033094,259983
21124,68622V10,OGN,58235,2025-12-11,7.360000,0.025070,259983
21124,68622V10,OGN,58235,2025-12-12,7.170000,-0.025815,259983
21124,68622V10,OGN,58235,2025-12-15,7.020000,-0.020921,259983
21124,68622V10,OGN,58235,2025-12-16,6.970000,-0.007123,259983
21124,68622V10,OGN,58235,2025-12-17,6.990000,0.002869,259983
21124,68622V10,OGN,58235,2025-12-18,6.840000,-0.021459,259983
21124,68622V10,OGN,58235,2025-12-19,6.830000,-0.001462,259983
21124,68622V10,OGN,58235,2025-12-22,6.980000,0.021962,259983
21124,68622V10,OGN,58235,2025-12-23,7.090000,0.015759,259983
21124,68622V10,OGN,58235,2025-12-24,7.090000,0.000000,259983
21124,68622V10,OGN,58235,2025-12-26,7.180000,0.012694,259983
21124,68622V10,OGN,58235,2025-12-29,7.110000,-0.009749,259983
21124,68622V10,OGN,58235,2025-12-30,7.130000,0.002813,259983
21124,68622V10,OGN,58235,2025-12-31,7.170000,0.005610,259983
21178,53983010,LMT,21110,2025-01-02,482.250000,-0.007594,237035
21178,53983010,LMT,21110,2025-01-03,481.820000,-0.000892,237035
21178,53983010,LMT,21110,2025-01-06,466.000000,-0.032834,237035
21178,53983010,LMT,21110,2025-01-07,463.960000,-0.004378,237035
21178,53983010,LMT,21110,2025-01-08,468.850000,0.010540,237035
21178,53983010,LMT,21110,2025-01-10,468.050000,-0.001706,237035
21178,53983010,LMT,21110,2025-01-13,483.160000,0.032283,237035
21178,53983010,LMT,21110,2025-01-14,484.460000,0.002691,237035
21178,53983010,LMT,21110,2025-01-15,483.970000,-0.001011,237035
21178,53983010,LMT,21110,2025-01-16,486.860000,0.005971,237035
21178,53983010,LMT,21110,2025-01-17,490.320000,0.007107,237035
21178,53983010,LMT,21110,2025-01-21,506.290000,0.032571,237035
21178,53983010,LMT,21110,2025-01-22,499.340000,-0.013727,237035
21178,53983010,LMT,21110,2025-01-23,497.280000,-0.004125,237035
21178,53983010,LMT,21110,2025-01-24,496.960000,-0.000644,237035
21178,53983010,LMT,21110,2025-01-27,503.690000,0.013542,237035
21178,53983010,LMT,21110,2025-01-28,457.450000,-0.091802,237035
21178,53983010,LMT,21110,2025-01-29,454.360000,-0.006755,237035
21178,53983010,LMT,21110,2025-01-30,459.650000,0.011643,237035
21178,53983010,LMT,21110,2025-01-31,462.950000,0.007179,235386
21178,53983010,LMT,21110,2025-02-03,455.420000,-0.016265,235386
21178,53983010,LMT,21110,2025-02-04,453.680000,-0.003821,235386
21178,53983010,LMT,21110,2025-02-05,449.870000,-0.008398,235386
21178,53983010,LMT,21110,2025-02-06,448.520000,-0.003001,235386
21178,53983010,LMT,21110,2025-02-07,444.390000,-0.009208,235386
21178,53983010,LMT,21110,2025-02-10,448.220000,0.008619,235386
21178,53983010,LMT,21110,2025-02-11,449.360000,0.002543,235386
21178,53983010,LMT,21110,2025-02-12,441.970000,-0.016446,235386
21178,53983010,LMT,21110,2025-02-13,434.720000,-0.016404,235386
21178,53983010,LMT,21110,2025-02-14,423.190000,-0.026523,235386
21178,53983010,LMT,21110,2025-02-18,428.540000,0.012642,235386
21178,53983010,LMT,21110,2025-02-19,432.950000,0.010291,235386
21178,53983010,LMT,21110,2025-02-20,436.290000,0.007715,235386
21178,53983010,LMT,21110,2025-02-21,440.720000,0.010154,235386
21178,53983010,LMT,21110,2025-02-24,440.270000,-0.001021,235386
21178,53983010,LMT,21110,2025-02-25,448.460000,0.018602,235386
21178,53983010,LMT,21110,2025-02-26,441.500000,-0.015520,235386
21178,53983010,LMT,21110,2025-02-27,446.460000,0.011234,235386
21178,53983010,LMT,21110,2025-02-28,450.370000,0.008758,235386
21178,53983010,LMT,21110,2025-03-03,451.940000,0.010813,235386
21178,53983010,LMT,21110,2025-03-04,448.820000,-0.006904,235386
21178,53983010,LMT,21110,2025-03-05,460.420000,0.025846,235386
21178,53983010,LMT,21110,2025-03-06,461.500000,0.002346,235386
21178,53983010,LMT,21110,2025-03-07,473.650000,0.026327,235386
21178,53983010,LMT,21110,2025-03-10,479.170000,0.011654,235386
21178,53983010,LMT,21110,2025-03-11,468.880000,-0.021475,235386
21178,53983010,LMT,21110,2025-03-12,461.500000,-0.015740,235386
21178,53983010,LMT,21110,2025-03-13,467.930000,0.013933,235386
21178,53983010,LMT,21110,2025-03-14,466.170000,-0.003761,235386
21178,53983010,LMT,21110,2025-03-17,467.610000,0.003089,235386
21178,53983010,LMT,21110,2025-03-18,469.280000,0.003571,235386
21178,53983010,LMT,21110,2025-03-19,470.550000,0.002706,235386
21178,53983010,LMT,21110,2025-03-20,466.740000,-0.008097,235386
21178,53983010,LMT,21110,2025-03-21,439.700000,-0.057934,235386
21178,53983010,LMT,21110,2025-03-24,434.980000,-0.010735,235386
21178,53983010,LMT,21110,2025-03-25,442.070000,0.016300,235386
21178,53983010,LMT,21110,2025-03-26,445.170000,0.007012,235386
21178,53983010,LMT,21110,2025-03-27,442.280000,-0.006492,235386
21178,53983010,LMT,21110,2025-03-28,441.490000,-0.001786,235386
21178,53983010,LMT,21110,2025-03-31,446.710000,0.011824,235386
21178,53983010,LMT,21110,2025-04-01,448.640000,0.004320,235386
21178,53983010,LMT,21110,2025-04-02,452.870000,0.009428,235386
21178,53983010,LMT,21110,2025-04-03,454.780000,0.004218,235386
21178,53983010,LMT,21110,2025-04-04,432.150000,-0.049760,235386
21178,53983010,LMT,21110,2025-04-07,430.820000,-0.003078,235386
21178,53983010,LMT,21110,2025-04-08,443.360000,0.029107,235386
21178,53983010,LMT,21110,2025-04-09,462.240000,0.042584,235386
21178,53983010,LMT,21110,2025-04-10,463.700000,0.003159,235386
21178,53983010,LMT,21110,2025-04-11,474.900000,0.024154,235386
21178,53983010,LMT,21110,2025-04-14,475.340000,0.000927,235386
21178,53983010,LMT,21110,2025-04-15,469.580000,-0.012118,235386
21178,53983010,LMT,21110,2025-04-16,477.080000,0.015972,235386
21178,53983010,LMT,21110,2025-04-17,464.080000,-0.027249,235386
21178,53983010,LMT,21110,2025-04-21,458.330000,-0.012390,235386
21178,53983010,LMT,21110,2025-04-22,462.080000,0.008182,235386
21178,53983010,LMT,21110,2025-04-23,463.550000,0.003181,235386
21178,53983010,LMT,21110,2025-04-24,466.810000,0.007033,235386
21178,53983010,LMT,21110,2025-04-25,477.640000,0.023200,235386
21178,53983010,LMT,21110,2025-04-28,476.290000,-0.002826,235386
21178,53983010,LMT,21110,2025-04-29,475.880000,-0.000861,235386
21178,53983010,LMT,21110,2025-04-30,477.750000,0.003930,234296
21178,53983010,LMT,21110,2025-05-01,477.720000,-0.000063,234296
21178,53983010,LMT,21110,2025-05-02,472.800000,-0.010299,234296
21178,53983010,LMT,21110,2025-05-05,471.560000,-0.002623,234296
21178,53983010,LMT,21110,2025-05-06,468.210000,-0.007104,234296
21178,53983010,LMT,21110,2025-05-07,471.320000,0.006642,234296
21178,53983010,LMT,21110,2025-05-08,474.530000,0.006811,234296
21178,53983010,LMT,21110,2025-05-09,473.520000,-0.002128,234296
21178,53983010,LMT,21110,2025-05-12,473.160000,-0.000760,234296
21178,53983010,LMT,21110,2025-05-13,459.830000,-0.028172,234296
21178,53983010,LMT,21110,2025-05-14,449.180000,-0.023161,234296
21178,53983010,LMT,21110,2025-05-15,465.140000,0.035531,234296
21178,53983010,LMT,21110,2025-05-16,468.320000,0.006837,234296
21178,53983010,LMT,21110,2025-05-19,473.060000,0.010121,234296
21178,53983010,LMT,21110,2025-05-20,475.820000,0.005834,234296
21178,53983010,LMT,21110,2025-05-21,470.280000,-0.011643,234296
21178,53983010,LMT,21110,2025-05-22,470.450000,0.000361,234296
21178,53983010,LMT,21110,2025-05-23,468.880000,-0.003337,234296
21178,53983010,LMT,21110,2025-05-27,476.850000,0.016998,234296
21178,53983010,LMT,21110,2025-05-28,469.980000,-0.014407,234296
21178,53983010,LMT,21110,2025-05-29,473.690000,0.007894,234296
21178,53983010,LMT,21110,2025-05-30,482.380000,0.018345,234296
21178,53983010,LMT,21110,2025-06-02,478.820000,-0.000539,234296
21178,53983010,LMT,21110,2025-06-03,480.170000,0.002819,234296
21178,53983010,LMT,21110,2025-06-04,482.210000,0.004248,234296
21178,53983010,LMT,21110,2025-06-05,478.030000,-0.008668,234296
21178,53983010,LMT,21110,2025-06-06,481.690000,0.007656,234296
21178,53983010,LMT,21110,2025-06-09,480.830000,-0.001785,234296
21178,53983010,LMT,21110,2025-06-10,476.900000,-0.008173,234296
21178,53983010,LMT,21110,2025-06-11,456.600000,-0.042567,234296
21178,53983010,LMT,21110,2025-06-12,469.270000,0.027749,234296
21178,53983010,LMT,21110,2025-06-13,486.450000,0.036610,234296
21178,53983010,LMT,21110,2025-06-16,467.060000,-0.039860,234296
21178,53983010,LMT,21110,2025-06-17,479.340000,0.026292,234296
21178,53983010,LMT,21110,2025-06-18,468.600000,-0.022406,234296
21178,53983010,LMT,21110,2025-06-20,470.560000,0.004183,234296
21178,53983010,LMT,21110,2025-06-23,472.460000,0.004038,234296
21178,53983010,LMT,21110,2025-06-24,460.200000,-0.025949,234296
21178,53983010,LMT,21110,2025-06-25,458.390000,-0.003933,234296
21178,53983010,LMT,21110,2025-06-26,457.900000,-0.001069,234296
21178,53983010,LMT,21110,2025-06-27,458.590000,0.001507,234296
21178,53983010,LMT,21110,2025-06-30,463.140000,0.009922,234296
21178,53983010,LMT,21110,2025-07-01,465.940000,0.006046,234296
21178,53983010,LMT,21110,2025-07-02,462.550000,-0.007276,234296
21178,53983010,LMT,21110,2025-07-03,462.520000,-0.000065,234296
21178,53983010,LMT,21110,2025-07-07,469.060000,0.014140,234296
21178,53983010,LMT,21110,2025-07-08,463.010000,-0.012898,234296
21178,53983010,LMT,21110,2025-07-09,463.060000,0.000108,234296
21178,53983010,LMT,21110,2025-07-10,464.310000,0.002699,234296
21178,53983010,LMT,21110,2025-07-11,467.510000,0.006892,234296
21178,53983010,LMT,21110,2025-07-14,473.570000,0.012962,234296
21178,53983010,LMT,21110,2025-07-15,470.120000,-0.007285,234296
21178,53983010,LMT,21110,2025-07-16,471.470000,0.002872,234296
21178,53983010,LMT,21110,2025-07-17,469.200000,-0.004815,234296
21178,53983010,LMT,21110,2025-07-18,463.960000,-0.011168,234296
21178,53983010,LMT,21110,2025-07-21,460.530000,-0.007393,234296
21178,53983010,LMT,21110,2025-07-22,410.740000,-0.108115,234296
21178,53983010,LMT,21110,2025-07-23,419.390000,0.021060,234296
21178,53983010,LMT,21110,2025-07-24,420.550000,0.002766,234296
21178,53983010,LMT,21110,2025-07-25,421.170000,0.001474,234296
21178,53983010,LMT,21110,2025-07-28,421.340000,0.000404,234296
21178,53983010,LMT,21110,2025-07-29,420.130000,-0.002872,234296
21178,53983010,LMT,21110,2025-07-30,418.680000,-0.003451,234296
21178,53983010,LMT,21110,2025-07-31,420.980000,0.005493,233465
21178,53983010,LMT,21110,2025-08-01,421.010000,0.000071,233465
21178,53983010,LMT,21110,2025-08-04,423.700000,0.006389,233465
21178,53983010,LMT,21110,2025-08-05,428.240000,0.010715,233465
21178,53983010,LMT,21110,2025-08-06,434.850000,0.015435,233465
21178,53983010,LMT,21110,2025-08-07,430.750000,-0.009429,233465
21178,53983010,LMT,21110,2025-08-08,425.630000,-0.011886,233465
21178,53983010,LMT,21110,2025-08-11,426.260000,0.001480,233465
21178,53983010,LMT,21110,2025-08-12,431.560000,0.012434,233465
21178,53983010,LMT,21110,2025-08-13,442.570000,0.025512,233465
21178,53983010,LMT,21110,2025-08-14,437.320000,-0.011863,233465
21178,53983010,LMT,21110,2025-08-15,437.560000,0.000549,233465
21178,53983010,LMT,21110,2025-08-18,440.640000,0.007039,233465
21178,53983010,LMT,21110,2025-08-19,441.100000,0.001044,233465
21178,53983010,LMT,21110,2025-08-20,446.000000,0.011109,233465
21178,53983010,LMT,21110,2025-08-21,447.200000,0.002691,233465
21178,53983010,LMT,21110,2025-08-22,446.200000,-0.002236,233465
21178,53983010,LMT,21110,2025-08-25,447.720000,0.003407,233465
21178,53983010,LMT,21110,2025-08-26,455.460000,0.017288,233465
21178,53983010,LMT,21110,2025-08-27,454.470000,-0.002174,233465
21178,53983010,LMT,21110,2025-08-28,456.180000,0.003763,233465
21178,53983010,LMT,21110,2025-08-29,455.630000,-0.001206,233465
21178,53983010,LMT,21110,2025-09-02,452.500000,0.000373,233465
21178,53983010,LMT,21110,2025-09-03,449.060000,-0.007602,233465
21178,53983010,LMT,21110,2025-09-04,456.850000,0.017347,233465
21178,53983010,LMT,21110,2025-09-05,463.900000,0.015432,233465
21178,53983010,LMT,21110,2025-09-08,459.110000,-0.010326,233465
21178,53983010,LMT,21110,2025-09-09,457.060000,-0.004465,233465
21178,53983010,LMT,21110,2025-09-10,463.870000,0.014900,233465
21178,53983010,LMT,21110,2025-09-11,470.730000,0.014789,233465
21178,53983010,LMT,21110,2025-09-12,471.310000,0.001232,233465
21178,53983010,LMT,21110,2025-09-15,473.250000,0.004116,233465
21178,53983010,LMT,21110,2025-09-16,474.320000,0.002261,233465
21178,53983010,LMT,21110,2025-09-17,473.120000,-0.002530,233465
21178,53983010,LMT,21110,2025-09-18,473.620000,0.001057,233465
21178,53983010,LMT,21110,2025-09-19,472.940000,-0.001436,233465
21178,53983010,LMT,21110,2025-09-22,480.390000,0.015753,233465
21178,53983010,LMT,21110,2025-09-23,486.670000,0.013073,233465
21178,53983010,LMT,21110,2025-09-24,486.250000,-0.000863,233465
21178,53983010,LMT,21110,2025-09-25,484.340000,-0.003928,233465
21178,53983010,LMT,21110,2025-09-26,487.440000,0.006400,233465
21178,53983010,LMT,21110,2025-09-29,491.980000,0.009314,233465
21178,53983010,LMT,21110,2025-09-30,499.210000,0.014696,233465
21178,53983010,LMT,21110,2025-10-01,499.000000,-0.000421,233465
21178,53983010,LMT,21110,2025-10-02,499.360000,0.000721,233465
21178,53983010,LMT,21110,2025-10-03,504.490000,0.010273,233465
21178,53983010,LMT,21110,2025-10-06,514.240000,0.019326,233465
21178,53983010,LMT,21110,2025-10-07,511.070000,-0.006164,233465
21178,53983010,LMT,21110,2025-10-08,514.020000,0.005772,233465
21178,53983010,LMT,21110,2025-10-09,507.760000,-0.012179,233465
21178,53983010,LMT,21110,2025-10-10,505.050000,-0.005337,233465
21178,53983010,LMT,21110,2025-10-13,503.830000,-0.002416,233465
21178,53983010,LMT,21110,2025-10-14,505.180000,0.002679,233465
21178,53983010,LMT,21110,2025-10-15,499.410000,-0.011422,233465
21178,53983010,LMT,21110,2025-10-16,493.250000,-0.012335,233465
21178,53983010,LMT,21110,2025-10-17,495.150000,0.003852,233465
21178,53983010,LMT,21110,2025-10-20,505.900000,0.021711,233465
21178,53983010,LMT,21110,2025-10-21,489.500000,-0.032417,233465
21178,53983010,LMT,21110,2025-10-22,487.140000,-0.004821,233465
21178,53983010,LMT,21110,2025-10-23,488.050000,0.001868,233465
21178,53983010,LMT,21110,2025-10-24,485.410000,-0.005409,233465
21178,53983010,LMT,21110,2025-10-27,486.910000,0.003090,233465
21178,53983010,LMT,21110,2025-10-28,485.770000,-0.002341,233465
21178,53983010,LMT,21110,2025-10-29,485.330000,-0.000906,233465
21178,53983010,LMT,21110,2025-10-30,489.720000,0.009045,233465
21178,53983010,LMT,21110,2025-10-31,491.880000,0.004411,231398
21178,53983010,LMT,21110,2025-11-03,487.940000,-0.008010,231398
21178,53983010,LMT,21110,2025-11-04,484.980000,-0.006066,231398
21178,53983010,LMT,21110,2025-11-05,473.140000,-0.024413,231398
21178,53983010,LMT,21110,2025-11-06,468.920000,-0.008919,231398
21178,53983010,LMT,21110,2025-11-07,458.350000,-0.022541,231398
21178,53983010,LMT,21110,2025-11-10,452.100000,-0.013636,231398
21178,53983010,LMT,21110,2025-11-11,457.070000,0.010993,231398
21178,53983010,LMT,21110,2025-11-12,457.040000,-0.000066,231398
21178,53983010,LMT,21110,2025-11-13,455.850000,-0.002604,231398
21178,53983010,LMT,21110,2025-11-14,465.770000,0.021762,231398
21178,53983010,LMT,21110,2025-11-17,470.780000,0.010756,231398
21178,53983010,LMT,21110,2025-11-18,474.720000,0.008369,231398
21178,53983010,LMT,21110,2025-11-19,469.910000,-0.010132,231398
21178,53983010,LMT,21110,2025-11-20,468.260000,-0.003511,231398
21178,53983010,LMT,21110,2025-11-21,460.780000,-0.015974,231398
21178,53983010,LMT,21110,2025-11-24,451.060000,-0.021095,231398
21178,53983010,LMT,21110,2025-11-25,452.410000,0.002993,231398
21178,53983010,LMT,21110,2025-11-26,454.160000,0.003868,231398
21178,53983010,LMT,21110,2025-11-28,457.860000,0.008147,231398
21178,53983010,LMT,21110,2025-12-01,439.190000,-0.033242,231398
21178,53983010,LMT,21110,2025-12-02,441.820000,0.005988,231398
21178,53983010,LMT,21110,2025-12-03,446.800000,0.011272,231398
21178,53983010,LMT,21110,2025-12-04,448.350000,0.003469,231398
21178,53983010,LMT,21110,2025-12-05,452.200000,0.008587,231398
21178,53983010,LMT,21110,2025-12-08,465.380000,0.029146,231398
21178,53983010,LMT,21110,2025-12-09,466.890000,0.003245,231398
21178,53983010,LMT,21110,2025-12-10,467.940000,0.002249,231398
21178,53983010,LMT,21110,2025-12-11,474.880000,0.014831,231398
21178,53983010,LMT,21110,2025-12-12,480.250000,0.011308,231398
21178,53983010,LMT,21110,2025-12-15,484.420000,0.008683,231398
21178,53983010,LMT,21110,2025-12-16,477.060000,-0.015193,231398
21178,53983010,LMT,21110,2025-12-17,474.790000,-0.004758,231398
21178,53983010,LMT,21110,2025-12-18,470.140000,-0.009794,231398
21178,53983010,LMT,21110,2025-12-19,474.130000,0.008487,231398
21178,53983010,LMT,21110,2025-12-22,483.570000,0.019910,231398
21178,53983010,LMT,21110,2025-12-23,482.550000,-0.002109,231398
21178,53983010,LMT,21110,2025-12-24,485.750000,0.006631,231398
21178,53983010,LMT,21110,2025-12-26,483.030000,-0.005600,231398
21178,53983010,LMT,21110,2025-12-29,488.870000,0.012090,231398
21178,53983010,LMT,21110,2025-12-30,488.000000,-0.001780,231398
21178,53983010,LMT,21110,2025-12-31,483.670000,-0.008873,231398
21207,65163910,NEM,21286,2025-01-02,38.370000,0.030897,1138450
21207,65163910,NEM,21286,2025-01-03,38.110000,-0.006776,1138450
21207,65163910,NEM,21286,2025-01-06,37.790000,-0.008397,1138450
21207,65163910,NEM,21286,2025-01-07,38.160000,0.009791,1138450
21207,65163910,NEM,21286,2025-01-08,39.130000,0.025419,1138450
21207,65163910,NEM,21286,2025-01-10,39.100000,-0.000767,1138450
21207,65163910,NEM,21286,2025-01-13,39.170000,0.001790,1138450
21207,65163910,NEM,21286,2025-01-14,40.160000,0.025274,1138450
21207,65163910,NEM,21286,2025-01-15,41.370000,0.030129,1138450
21207,65163910,NEM,21286,2025-01-16,41.650000,0.006768,1138450
21207,65163910,NEM,21286,2025-01-17,41.670000,0.000480,1138450
21207,65163910,NEM,21286,2025-01-21,42.350000,0.016319,1138450
21207,65163910,NEM,21286,2025-01-22,41.680000,-0.015821,1138450
21207,65163910,NEM,21286,2025-01-23,41.950000,0.006478,1138450
21207,65163910,NEM,21286,2025-01-24,42.040000,0.002145,1138450
21207,65163910,NEM,21286,2025-01-27,41.570000,-0.011180,1138450
21207,65163910,NEM,21286,2025-01-28,41.350000,-0.005292,1138450
21207,65163910,NEM,21286,2025-01-29,41.590000,0.005804,1138450
21207,65163910,NEM,21286,2025-01-30,43.090000,0.036066,1138450
21207,65163910,NEM,21286,2025-01-31,42.720000,-0.008587,1138450
21207,65163910,NEM,21286,2025-02-03,43.120000,0.009363,1138450
21207,65163910,NEM,21286,2025-02-04,43.350000,0.005334,1138450
21207,65163910,NEM,21286,2025-02-05,44.960000,0.037140,1138450
21207,65163910,NEM,21286,2025-02-06,44.880000,-0.001779,1138450
21207,65163910,NEM,21286,2025-02-07,44.840000,-0.000891,1138450
21207,65163910,NEM,21286,2025-02-10,46.460000,0.036128,1138450
21207,65163910,NEM,21286,2025-02-11,45.490000,-0.020878,1138450
21207,65163910,NEM,21286,2025-02-12,46.810000,0.029017,1138450
21207,65163910,NEM,21286,2025-02-13,47.750000,0.020081,1138450
21207,65163910,NEM,21286,2025-02-14,46.540000,-0.025340,1138450
21207,65163910,NEM,21286,2025-02-18,47.510000,0.020842,1138450
21207,65163910,NEM,21286,2025-02-19,47.410000,-0.002105,1138450
21207,65163910,NEM,21286,2025-02-20,48.090000,0.014343,1138450
21207,65163910,NEM,21286,2025-02-21,45.330000,-0.057392,1138450
21207,65163910,NEM,21286,2025-02-24,44.040000,-0.028458,1138450
21207,65163910,NEM,21286,2025-02-25,42.930000,-0.025204,1138450
21207,65163910,NEM,21286,2025-02-26,43.580000,0.015141,1138450
21207,65163910,NEM,21286,2025-02-27,42.120000,-0.033502,1138450
21207,65163910,NEM,21286,2025-02-28,42.840000,0.017094,1126861
21207,65163910,NEM,21286,2025-03-03,42.360000,-0.011204,1126861
21207,65163910,NEM,21286,2025-03-04,42.510000,0.009443,1126861
21207,65163910,NEM,21286,2025-03-05,43.850000,0.031522,1126861
21207,65163910,NEM,21286,2025-03-06,43.920000,0.001596,1126861
21207,65163910,NEM,21286,2025-03-07,43.870000,-0.001138,1126861
21207,65163910,NEM,21286,2025-03-10,42.370000,-0.034192,1126861
21207,65163910,NEM,21286,2025-03-11,43.420000,0.024782,1126861
21207,65163910,NEM,21286,2025-03-12,43.630000,0.004836,1126861
21207,65163910,NEM,21286,2025-03-13,45.650000,0.046298,1126861
21207,65163910,NEM,21286,2025-03-14,46.240000,0.012924,1126861
21207,65163910,NEM,21286,2025-03-17,47.520000,0.027682,1126861
21207,65163910,NEM,21286,2025-03-18,47.810000,0.006103,1126861
21207,65163910,NEM,21286,2025-03-19,47.990000,0.003765,1126861
21207,65163910,NEM,21286,2025-03-20,47.760000,-0.004793,1126861
21207,65163910,NEM,21286,2025-03-21,47.360000,-0.008375,1126861
21207,65163910,NEM,21286,2025-03-24,46.820000,-0.011402,1126861
21207,65163910,NEM,21286,2025-03-25,47.550000,0.015592,1126861
21207,65163910,NEM,21286,2025-03-26,47.390000,-0.003365,1126861
21207,65163910,NEM,21286,2025-03-27,48.390000,0.021101,1126861
21207,65163910,NEM,21286,2025-03-28,48.080000,-0.006406,1126861
21207,65163910,NEM,21286,2025-03-31,48.280000,0.004160,1127258
21207,65163910,NEM,21286,2025-04-01,48.290000,0.000207,1127258
21207,65163910,NEM,21286,2025-04-02,48.730000,0.009112,1127258
21207,65163910,NEM,21286,2025-04-03,48.330000,-0.008208,1127258
21207,65163910,NEM,21286,2025-04-04,44.180000,-0.085868,1127258
21207,65163910,NEM,21286,2025-04-07,44.860000,0.015392,1127258
21207,65163910,NEM,21286,2025-04-08,44.960000,0.002229,1127258
21207,65163910,NEM,21286,2025-04-09,48.750000,0.084297,1127258
21207,65163910,NEM,21286,2025-04-10,50.940000,0.044923,1127258
21207,65163910,NEM,21286,2025-04-11,54.970000,0.079113,1127258
21207,65163910,NEM,21286,2025-04-14,54.790000,-0.003275,1127258
21207,65163910,NEM,21286,2025-04-15,54.580000,-0.003833,1127258
21207,65163910,NEM,21286,2025-04-16,55.950000,0.025101,1127258
21207,65163910,NEM,21286,2025-04-17,55.080000,-0.015550,1127258
21207,65163910,NEM,21286,2025-04-21,55.210000,0.002360,1127258
21207,65163910,NEM,21286,2025-04-22,54.540000,-0.012135,1127258
21207,65163910,NEM,21286,2025-04-23,53.150000,-0.025486,1127258
21207,65163910,NEM,21286,2025-04-24,55.700000,0.047977,1127258
21207,65163910,NEM,21286,2025-04-25,53.940000,-0.031598,1127258
21207,65163910,NEM,21286,2025-04-28,54.070000,0.002410,1127258
21207,65163910,NEM,21286,2025-04-29,52.960000,-0.020529,1127258
21207,65163910,NEM,21286,2025-04-30,52.680000,-0.005287,1112997
21207,65163910,NEM,21286,2025-05-01,51.490000,-0.022589,1112997
21207,65163910,NEM,21286,2025-05-02,51.530000,0.000777,1112997
21207,65163910,NEM,21286,2025-05-05,53.040000,0.029303,1112997
21207,65163910,NEM,21286,2025-05-06,54.610000,0.029600,1112997
21207,65163910,NEM,21286,2025-05-07,53.990000,-0.011353,1112997
21207,65163910,NEM,21286,2025-05-08,52.830000,-0.021485,1112997
21207,65163910,NEM,21286,2025-05-09,53.980000,0.021768,1112997
21207,65163910,NEM,21286,2025-05-12,50.780000,-0.059281,1112997
21207,65163910,NEM,21286,2025-05-13,50.070000,-0.013982,1112997
21207,65163910,NEM,21286,2025-05-14,48.660000,-0.028161,1112997
21207,65163910,NEM,21286,2025-05-15,49.840000,0.024250,1112997
21207,65163910,NEM,21286,2025-05-16,50.100000,0.005217,1112997
21207,65163910,NEM,21286,2025-05-19,50.930000,0.016567,1112997
21207,65163910,NEM,21286,2025-05-20,52.300000,0.026900,1112997
21207,65163910,NEM,21286,2025-05-21,52.640000,0.006501,1112997
21207,65163910,NEM,21286,2025-05-22,52.650000,0.000190,1112997
21207,65163910,NEM,21286,2025-05-23,53.650000,0.018993,1112997
21207,65163910,NEM,21286,2025-05-27,52.710000,-0.012861,1112997
21207,65163910,NEM,21286,2025-05-28,52.850000,0.002656,1112997
21207,65163910,NEM,21286,2025-05-29,52.520000,-0.006244,1112997
21207,65163910,NEM,21286,2025-05-30,52.720000,0.003808,1112997
21207,65163910,NEM,21286,2025-06-02,55.580000,0.054249,1112997
21207,65163910,NEM,21286,2025-06-03,55.340000,-0.004318,1112997
21207,65163910,NEM,21286,2025-06-04,55.280000,-0.001084,1112997
21207,65163910,NEM,21286,2025-06-05,54.510000,-0.013929,1112997
21207,65163910,NEM,21286,2025-06-06,52.360000,-0.039442,1112997
21207,65163910,NEM,21286,2025-06-09,53.280000,0.017571,1112997
21207,65163910,NEM,21286,2025-06-10,52.560000,-0.013514,1112997
21207,65163910,NEM,21286,2025-06-11,53.310000,0.014269,1112997
21207,65163910,NEM,21286,2025-06-12,55.920000,0.048959,1112997
21207,65163910,NEM,21286,2025-06-13,57.900000,0.035408,1112997
21207,65163910,NEM,21286,2025-06-16,58.120000,0.003800,1112997
21207,65163910,NEM,21286,2025-06-17,58.520000,0.006882,1112997
21207,65163910,NEM,21286,2025-06-18,58.260000,-0.004443,1112997
21207,65163910,NEM,21286,2025-06-20,58.230000,-0.000515,1112997
21207,65163910,NEM,21286,2025-06-23,59.460000,0.021123,1112997
21207,65163910,NEM,21286,2025-06-24,58.090000,-0.023041,1112997
21207,65163910,NEM,21286,2025-06-25,58.060000,-0.000516,1112997
21207,65163910,NEM,21286,2025-06-26,59.190000,0.019463,1112997
21207,65163910,NEM,21286,2025-06-27,56.760000,-0.041054,1112997
21207,65163910,NEM,21286,2025-06-30,58.260000,0.026427,1112997
21207,65163910,NEM,21286,2025-07-01,58.830000,0.009784,1112997
21207,65163910,NEM,21286,2025-07-02,60.060000,0.020908,1112997
21207,65163910,NEM,21286,2025-07-03,59.900000,-0.002664,1112997
21207,65163910,NEM,21286,2025-07-07,60.160000,0.004341,1112997
21207,65163910,NEM,21286,2025-07-08,57.610000,-0.042387,1112997
21207,65163910,NEM,21286,2025-07-09,58.750000,0.019788,1112997
21207,65163910,NEM,21286,2025-07-10,59.780000,0.017532,1112997
21207,65163910,NEM,21286,2025-07-11,60.130000,0.005855,1112997
21207,65163910,NEM,21286,2025-07-14,60.820000,0.011475,1112997
21207,65163910,NEM,21286,2025-07-15,57.350000,-0.057054,1112997
21207,65163910,NEM,21286,2025-07-16,58.450000,0.019180,1112997
21207,65163910,NEM,21286,2025-07-17,57.990000,-0.007870,1112997
21207,65163910,NEM,21286,2025-07-18,58.190000,0.003449,1112997
21207,65163910,NEM,21286,2025-07-21,59.860000,0.028699,1112997
21207,65163910,NEM,21286,2025-07-22,61.700000,0.030738,1112997
21207,65163910,NEM,21286,2025-07-23,61.420000,-0.004538,1112997
21207,65163910,NEM,21286,2025-07-24,61.510000,0.001465,1112997
21207,65163910,NEM,21286,2025-07-25,65.750000,0.068932,1112997
21207,65163910,NEM,21286,2025-07-28,63.660000,-0.031787,1112997
21207,65163910,NEM,21286,2025-07-29,63.990000,0.005184,1112997
21207,65163910,NEM,21286,2025-07-30,62.310000,-0.026254,1112997
21207,65163910,NEM,21286,2025-07-31,62.100000,-0.003370,1098450
21207,65163910,NEM,21286,2025-08-01,62.590000,0.007890,1098450
21207,65163910,NEM,21286,2025-08-04,65.420000,0.045215,1098450
21207,65163910,NEM,21286,2025-08-05,67.240000,0.027820,1098450
21207,65163910,NEM,21286,2025-08-06,67.920000,0.010113,1098450
21207,65163910,NEM,21286,2025-08-07,69.070000,0.016932,1098450
21207,65163910,NEM,21286,2025-08-08,68.980000,-0.001303,1098450
21207,65163910,NEM,21286,2025-08-11,68.870000,-0.001595,1098450
21207,65163910,NEM,21286,2025-08-12,68.930000,0.000871,1098450
21207,65163910,NEM,21286,2025-08-13,68.560000,-0.005368,1098450
21207,65163910,NEM,21286,2025-08-14,68.480000,-0.001167,1098450
21207,65163910,NEM,21286,2025-08-15,69.330000,0.012412,1098450
21207,65163910,NEM,21286,2025-08-18,69.000000,-0.004760,1098450
21207,65163910,NEM,21286,2025-08-19,67.380000,-0.023478,1098450
21207,65163910,NEM,21286,2025-08-20,69.000000,0.024043,1098450
21207,65163910,NEM,21286,2025-08-21,70.090000,0.015797,1098450
21207,65163910,NEM,21286,2025-08-22,70.770000,0.009702,1098450
21207,65163910,NEM,21286,2025-08-25,71.100000,0.004663,1098450
21207,65163910,NEM,21286,2025-08-26,72.430000,0.018706,1098450
21207,65163910,NEM,21286,2025-08-27,72.390000,-0.000552,1098450
21207,65163910,NEM,21286,2025-08-28,72.970000,0.008012,1098450
21207,65163910,NEM,21286,2025-08-29,74.400000,0.019597,1098450
21207,65163910,NEM,21286,2025-09-02,75.860000,0.019624,1098450
21207,65163910,NEM,21286,2025-09-03,75.420000,-0.005800,1098450
21207,65163910,NEM,21286,2025-09-04,74.880000,-0.003845,1098450
21207,65163910,NEM,21286,2025-09-05,76.170000,0.017228,1098450
21207,65163910,NEM,21286,2025-09-08,75.750000,-0.005514,1098450
21207,65163910,NEM,21286,2025-09-09,75.920000,0.002244,1098450
21207,65163910,NEM,21286,2025-09-10,78.430000,0.033061,1098450
21207,65163910,NEM,21286,2025-09-11,79.650000,0.015555,1098450
21207,65163910,NEM,21286,2025-09-12,79.250000,-0.005022,1098450
21207,65163910,NEM,21286,2025-09-15,79.360000,0.001388,1098450
21207,65163910,NEM,21286,2025-09-16,79.020000,-0.004284,1098450
21207,65163910,NEM,21286,2025-09-17,78.690000,-0.004176,1098450
21207,65163910,NEM,21286,2025-09-18,78.320000,-0.004702,1098450
21207,65163910,NEM,21286,2025-09-19,81.720000,0.043412,1098450
21207,65163910,NEM,21286,2025-09-22,83.720000,0.024474,1098450
21207,65163910,NEM,21286,2025-09-23,84.670000,0.011347,1098450
21207,65163910,NEM,21286,2025-09-24,83.470000,-0.014173,1098450
21207,65163910,NEM,21286,2025-09-25,83.670000,0.002396,1098450
21207,65163910,NEM,21286,2025-09-26,85.250000,0.018884,1098450
21207,65163910,NEM,21286,2025-09-29,84.540000,-0.008328,1098450
21207,65163910,NEM,21286,2025-09-30,84.310000,-0.002721,1098450
21207,65163910,NEM,21286,2025-10-01,85.950000,0.019452,1098450
21207,65163910,NEM,21286,2025-10-02,86.430000,0.005585,1098450
21207,65163910,NEM,21286,2025-10-03,86.860000,0.004975,1098450
21207,65163910,NEM,21286,2025-10-06,88.510000,0.018996,1098450
21207,65163910,NEM,21286,2025-10-07,86.950000,-0.017625,1098450
21207,65163910,NEM,21286,2025-10-08,88.400000,0.016676,1098450
21207,65163910,NEM,21286,2025-10-09,85.210000,-0.036086,1098450
21207,65163910,NEM,21286,2025-10-10,85.140000,-0.000821,1098450
21207,65163910,NEM,21286,2025-10-13,89.400000,0.050035,1098450
21207,65163910,NEM,21286,2025-10-14,90.540000,0.012752,1098450
21207,65163910,NEM,21286,2025-10-15,93.580000,0.033576,1098450
21207,65163910,NEM,21286,2025-10-16,98.270000,0.050118,1098450
21207,65163910,NEM,21286,2025-10-17,90.770000,-0.076320,1098450
21207,65163910,NEM,21286,2025-10-20,94.890000,0.045389,1098450
21207,65163910,NEM,21286,2025-10-21,86.320000,-0.090315,1098450
21207,65163910,NEM,21286,2025-10-22,87.010000,0.007994,1098450
21207,65163910,NEM,21286,2025-10-23,88.910000,0.021837,1098450
21207,65163910,NEM,21286,2025-10-24,83.370000,-0.062310,1098450
21207,65163910,NEM,21286,2025-10-27,78.630000,-0.056855,1098450
21207,65163910,NEM,21286,2025-10-28,79.340000,0.009030,1098450
21207,65163910,NEM,21286,2025-10-29,79.670000,0.004159,1098450
21207,65163910,NEM,21286,2025-10-30,82.310000,0.033137,1098450
21207,65163910,NEM,21286,2025-10-31,80.970000,-0.016280,1091263
21207,65163910,NEM,21286,2025-11-03,81.620000,0.008028,1091263
21207,65163910,NEM,21286,2025-11-04,78.900000,-0.033325,1091263
21207,65163910,NEM,21286,2025-11-05,81.630000,0.034601,1091263
21207,65163910,NEM,21286,2025-11-06,82.530000,0.011025,1091263
21207,65163910,NEM,21286,2025-11-07,83.390000,0.010420,1091263
21207,65163910,NEM,21286,2025-11-10,88.260000,0.058400,1091263
21207,65163910,NEM,21286,2025-11-11,89.950000,0.019148,1091263
21207,65163910,NEM,21286,2025-11-12,93.070000,0.034686,1091263
21207,65163910,NEM,21286,2025-11-13,89.720000,-0.035994,1091263
21207,65163910,NEM,21286,2025-11-14,87.800000,-0.021400,1091263
21207,65163910,NEM,21286,2025-11-17,87.090000,-0.008087,1091263
21207,65163910,NEM,21286,2025-11-18,86.600000,-0.005626,1091263
21207,65163910,NEM,21286,2025-11-19,87.510000,0.010508,1091263
21207,65163910,NEM,21286,2025-11-20,82.000000,-0.062964,1091263
21207,65163910,NEM,21286,2025-11-21,83.490000,0.018171,1091263
21207,65163910,NEM,21286,2025-11-24,86.530000,0.036412,1091263
21207,65163910,NEM,21286,2025-11-25,86.270000,-0.003005,1091263
21207,65163910,NEM,21286,2025-11-26,90.520000,0.052162,1091263
21207,65163910,NEM,21286,2025-11-28,90.730000,0.002320,1091263
21207,65163910,NEM,21286,2025-12-01,91.830000,0.012124,1091263
21207,65163910,NEM,21286,2025-12-02,90.480000,-0.014701,1091263
21207,65163910,NEM,21286,2025-12-03,89.650000,-0.009173,1091263
21207,65163910,NEM,21286,2025-12-04,90.720000,0.011935,1091263
21207,65163910,NEM,21286,2025-12-05,89.760000,-0.010582,1091263
21207,65163910,NEM,21286,2025-12-08,89.000000,-0.008467,1091263
21207,65163910,NEM,21286,2025-12-09,94.090000,0.057191,1091263
21207,65163910,NEM,21286,2025-12-10,94.400000,0.003295,1091263
21207,65163910,NEM,21286,2025-12-11,99.420000,0.053178,1091263
21207,65163910,NEM,21286,2025-12-12,98.140000,-0.012875,1091263
21207,65163910,NEM,21286,2025-12-15,99.690000,0.015794,1091263
21207,65163910,NEM,21286,2025-12-16,98.030000,-0.016652,1091263
21207,65163910,NEM,21286,2025-12-17,99.450000,0.014485,1091263
21207,65163910,NEM,21286,2025-12-18,99.340000,-0.001106,1091263
21207,65163910,NEM,21286,2025-12-19,101.290000,0.019630,1091263
21207,65163910,NEM,21286,2025-12-22,104.880000,0.035443,1091263
21207,65163910,NEM,21286,2025-12-23,105.250000,0.003528,1091263
21207,65163910,NEM,21286,2025-12-24,104.730000,-0.004941,1091263
21207,65163910,NEM,21286,2025-12-26,105.780000,0.010026,1091263
21207,65163910,NEM,21286,2025-12-29,99.810000,-0.056438,1091263
21207,65163910,NEM,21286,2025-12-30,101.860000,0.020539,1091263
21207,65163910,NEM,21286,2025-12-31,99.850000,-0.019733,1091263
21325,72016P10,PLL,56377,2025-01-02,9.120000,0.043478,21825
21325,72016P10,PLL,56377,2025-01-03,9.790000,0.073465,21825
21325,72016P10,PLL,56377,2025-01-06,9.910000,0.012257,21825
21325,72016P10,PLL,56377,2025-01-07,9.550000,-0.036327,21825
21325,72016P10,PLL,56377,2025-01-08,9.100000,-0.047120,21825
21325,72016P10,PLL,56377,2025-01-10,8.940000,-0.017582,21825
21325,72016P10,PLL,56377,2025-01-13,8.920000,-0.002237,21825
21325,72016P10,PLL,56377,2025-01-14,8.910000,-0.001121,21825
21325,72016P10,PLL,56377,2025-01-15,9.320000,0.046016,21825
21325,72016P10,PLL,56377,2025-01-16,9.160000,-0.017167,21825
21325,72016P10,PLL,56377,2025-01-17,9.075000,-0.009279,21825
21325,72016P10,PLL,56377,2025-01-21,9.090000,0.001653,21825
21325,72016P10,PLL,56377,2025-01-22,8.500000,-0.064906,21825
21325,72016P10,PLL,56377,2025-01-23,8.580000,0.009412,21825
21325,72016P10,PLL,56377,2025-01-24,8.930000,0.040793,21825
21325,72016P10,PLL,56377,2025-01-27,8.860000,-0.007839,21825
21325,72016P10,PLL,56377,2025-01-28,8.770000,-0.010158,21825
21325,72016P10,PLL,56377,2025-01-29,8.760000,-0.001140,21825
21325,72016P10,PLL,56377,2025-01-30,8.590000,-0.019406,21825
21325,72016P10,PLL,56377,2025-01-31,8.250000,-0.039581,21825
21325,72016P10,PLL,56377,2025-02-03,7.920000,-0.040000,21825
21325,72016P10,PLL,56377,2025-02-04,8.360000,0.055556,21825
21325,72016P10,PLL,56377,2025-02-05,8.350000,-0.001196,21825
21325,72016P10,PLL,56377,2025-02-06,8.240000,-0.013174,21825
21325,72016P10,PLL,56377,2025-02-07,8.315000,0.009102,21825
21325,72016P10,PLL,56377,2025-02-10,8.240000,-0.009020,21825
21325,72016P10,PLL,56377,2025-02-11,8.100000,-0.016990,21825
21325,72016P10,PLL,56377,2025-02-12,8.130000,0.003704,21825
21325,72016P10,PLL,56377,2025-02-13,8.470000,0.041820,21825
21325,72016P10,PLL,56377,2025-02-14,8.350000,-0.014168,21825
21325,72016P10,PLL,56377,2025-02-18,8.400000,0.005988,21944
21325,72016P10,PLL,56377,2025-02-19,8.200000,-0.023810,21944
21325,72016P10,PLL,56377,2025-02-20,8.500000,0.036585,21944
21325,72016P10,PLL,56377,2025-02-21,8.150000,-0.041176,21944
21325,72016P10,PLL,56377,2025-02-24,7.960000,-0.023313,21944
21325,72016P10,PLL,56377,2025-02-25,7.690000,-0.033920,21944
21325,72016P10,PLL,56377,2025-02-26,7.490000,-0.026008,21944
21325,72016P10,PLL,56377,2025-02-27,7.210000,-0.037383,21944
21325,72016P10,PLL,56377,2025-02-28,7.100000,-0.015257,21944
21325,72016P10,PLL,56377,2025-03-03,6.465000,-0.089437,21944
21325,72016P10,PLL,56377,2025-03-04,6.760000,0.045630,21944
21325,72016P10,PLL,56377,2025-03-05,6.990000,0.034024,21944
21325,72016P10,PLL,56377,2025-03-06,6.860000,-0.018598,21944
21325,72016P10,PLL,56377,2025-03-07,7.625000,0.111516,21944
21325,72016P10,PLL,56377,2025-03-10,7.340000,-0.037377,21944
21325,72016P10,PLL,56377,2025-03-11,7.430000,0.012262,21944
21325,72016P10,PLL,56377,2025-03-12,7.400000,-0.004038,21944
21325,72016P10,PLL,56377,2025-03-13,6.900000,-0.067568,21944
21325,72016P10,PLL,56377,2025-03-14,7.140000,0.034783,21944
21325,72016P10,PLL,56377,2025-03-17,7.100000,-0.005602,21944
21325,72016P10,PLL,56377,2025-03-18,6.960000,-0.019718,21944
21325,72016P10,PLL,56377,2025-03-19,7.070000,0.015805,21944
21325,72016P10,PLL,56377,2025-03-20,7.030000,-0.005658,21944
21325,72016P10,PLL,56377,2025-03-21,7.110000,0.011380,21944
21325,72016P10,PLL,56377,2025-03-24,6.990000,-0.016878,21944
21325,72016P10,PLL,56377,2025-03-25,6.820000,-0.024320,21944
21325,72016P10,PLL,56377,2025-03-26,6.780000,-0.005865,21944
21325,72016P10,PLL,56377,2025-03-27,6.590000,-0.028024,21944
21325,72016P10,PLL,56377,2025-03-28,6.650000,0.009105,21944
21325,72016P10,PLL,56377,2025-03-31,6.300000,-0.052632,21944
21325,72016P10,PLL,56377,2025-04-01,6.260000,-0.006349,21944
21325,72016P10,PLL,56377,2025-04-02,6.260000,0.000000,21944
21325,72016P10,PLL,56377,2025-04-03,5.900000,-0.057508,21944
21325,72016P10,PLL,56377,2025-04-04,5.780000,-0.020339,21944
21325,72016P10,PLL,56377,2025-04-07,5.590000,-0.032872,21944
21325,72016P10,PLL,56377,2025-04-08,5.340000,-0.044723,21944
21325,72016P10,PLL,56377,2025-04-09,5.910000,0.106742,21944
21325,72016P10,PLL,56377,2025-04-10,6.040000,0.021997,21944
21325,72016P10,PLL,56377,2025-04-11,6.330000,0.048013,21944
21325,72016P10,PLL,56377,2025-04-14,6.530000,0.031596,21944
21325,72016P10,PLL,56377,2025-04-15,6.340000,-0.029096,21944
21325,72016P10,PLL,56377,2025-04-16,6.870000,0.083596,21944
21325,72016P10,PLL,56377,2025-04-17,6.570000,-0.043668,21944
21325,72016P10,PLL,56377,2025-04-21,6.770000,0.030441,21944
21325,72016P10,PLL,56377,2025-04-22,7.140000,0.054653,21944
21325,72016P10,PLL,56377,2025-04-23,7.150000,0.001401,21944
21325,72016P10,PLL,56377,2025-04-24,8.910000,0.246154,21944
21325,72016P10,PLL,56377,2025-04-25,8.470000,-0.049383,21944
21325,72016P10,PLL,56377,2025-04-28,8.180000,-0.034238,21944
21325,72016P10,PLL,56377,2025-04-29,7.870000,-0.037897,21944
21325,72016P10,PLL,56377,2025-04-30,7.480000,-0.049555,21944
21325,72016P10,PLL,56377,2025-05-01,7.620000,0.018717,21946
21325,72016P10,PLL,56377,2025-05-02,7.500000,-0.015748,21946
21325,72016P10,PLL,56377,2025-05-05,7.270000,-0.030667,21946
21325,72016P10,PLL,56377,2025-05-06,7.450000,0.024759,21946
21325,72016P10,PLL,56377,2025-05-07,7.110000,-0.045638,21946
21325,72016P10,PLL,56377,2025-05-08,7.320000,0.029536,21946
21325,72016P10,PLL,56377,2025-05-09,7.320000,0.000000,21946
21325,72016P10,PLL,56377,2025-05-12,7.180000,-0.019126,21946
21325,72016P10,PLL,56377,2025-05-13,7.030000,-0.020891,21946
21325,72016P10,PLL,56377,2025-05-14,6.860000,-0.024182,21946
21325,72016P10,PLL,56377,2025-05-15,6.690000,-0.024781,21946
21325,72016P10,PLL,56377,2025-05-16,6.560000,-0.019432,21946
21325,72016P10,PLL,56377,2025-05-19,6.360000,-0.030488,21946
21325,72016P10,PLL,56377,2025-05-20,6.370000,0.001572,21946
21325,72016P10,PLL,56377,2025-05-21,6.230000,-0.021978,21946
21325,72016P10,PLL,56377,2025-05-22,6.420000,0.030498,21946
21325,72016P10,PLL,56377,2025-05-23,6.380000,-0.006231,21946
21325,72016P10,PLL,56377,2025-05-27,6.550000,0.026646,21946
21325,72016P10,PLL,56377,2025-05-28,6.440000,-0.016794,21946
21325,72016P10,PLL,56377,2025-05-29,6.260000,-0.027950,21946
21325,72016P10,PLL,56377,2025-05-30,6.180000,-0.012780,21946
21325,72016P10,PLL,56377,2025-06-02,6.010000,-0.027508,21946
21325,72016P10,PLL,56377,2025-06-03,6.210000,0.033278,21946
21325,72016P10,PLL,56377,2025-06-04,6.320000,0.017713,21946
21325,72016P10,PLL,56377,2025-06-05,6.150000,-0.026899,21946
21325,72016P10,PLL,56377,2025-06-06,6.230000,0.013008,21946
21325,72016P10,PLL,56377,2025-06-09,6.470000,0.038523,21946
21325,72016P10,PLL,56377,2025-06-10,6.140000,-0.051005,21946
21325,72016P10,PLL,56377,2025-06-11,6.080000,-0.009772,21946
21325,72016P10,PLL,56377,2025-06-12,6.230000,0.024671,21946
21325,72016P10,PLL,56377,2025-06-13,6.060000,-0.027287,21946
21325,72016P10,PLL,56377,2025-06-16,6.130000,0.011551,21946
21325,72016P10,PLL,56377,2025-06-17,6.030000,-0.016313,21946
21325,72016P10,PLL,56377,2025-06-18,5.980000,-0.008292,21946
21325,72016P10,PLL,56377,2025-06-20,5.750000,-0.038462,21946
21325,72016P10,PLL,56377,2025-06-23,5.570000,-0.031304,21946
21325,72016P10,PLL,56377,2025-06-24,5.750000,0.032316,21946
21325,72016P10,PLL,56377,2025-06-25,5.680000,-0.012174,21946
21325,72016P10,PLL,56377,2025-06-26,5.920000,0.042254,21946
21325,72016P10,PLL,56377,2025-06-27,5.840000,-0.013514,21946
21325,72016P10,PLL,56377,2025-06-30,5.820000,-0.003425,21946
21325,72016P10,PLL,56377,2025-07-01,6.060000,0.041237,21946
21325,72016P10,PLL,56377,2025-07-02,6.620000,0.092409,21946
21325,72016P10,PLL,56377,2025-07-03,6.520000,-0.015106,21946
21325,72016P10,PLL,56377,2025-07-07,6.170000,-0.053681,21946
21325,72016P10,PLL,56377,2025-07-08,6.530000,0.058347,21946
21325,72016P10,PLL,56377,2025-07-09,6.470000,-0.009188,21946
21325,72016P10,PLL,56377,2025-07-10,7.255000,0.121329,21946
21325,72016P10,PLL,56377,2025-07-11,6.950000,-0.042040,21946
21325,72016P10,PLL,56377,2025-07-14,6.720000,-0.033094,21946
21325,72016P10,PLL,56377,2025-07-15,7.490000,0.114583,21946
21325,72016P10,PLL,56377,2025-07-16,7.370000,-0.016021,21946
21325,72016P10,PLL,56377,2025-07-17,8.350000,0.132972,21946
21325,72016P10,PLL,56377,2025-07-18,7.850000,-0.059880,21946
21325,72016P10,PLL,56377,2025-07-21,7.940000,0.011465,21946
21325,72016P10,PLL,56377,2025-07-22,8.180000,0.030227,21946
21325,72016P10,PLL,56377,2025-07-23,8.960000,0.095355,21946
21325,72016P10,PLL,56377,2025-07-24,8.590000,-0.041295,21946
21325,72016P10,PLL,56377,2025-07-25,8.140000,-0.052386,21946
21325,72016P10,PLL,56377,2025-07-28,7.760000,-0.046683,21946
21325,72016P10,PLL,56377,2025-07-29,7.260000,-0.064433,21946
21325,72016P10,PLL,56377,2025-07-30,7.280000,0.002755,21946
21325,72016P10,PLL,56377,2025-07-31,7.300000,0.002747,21946
21325,72016P10,PLL,56377,2025-08-01,7.270000,-0.004110,21946
21325,72016P10,PLL,56377,2025-08-04,7.690000,0.057772,21946
21325,72016P10,PLL,56377,2025-08-05,8.050000,0.046814,21946
21325,72016P10,PLL,56377,2025-08-06,8.390000,0.042236,21946
21325,72016P10,PLL,56377,2025-08-07,8.630000,0.028605,21946
21325,72016P10,PLL,56377,2025-08-08,9.000000,0.042874,21946
21325,72016P10,PLL,56377,2025-08-11,10.270000,0.141111,21946
21325,72016P10,PLL,56377,2025-08-12,9.295000,-0.094937,21946
21325,72016P10,PLL,56377,2025-08-13,9.420000,0.013448,21946
21325,72016P10,PLL,56377,2025-08-14,9.680000,0.027601,21946
21325,72016P10,PLL,56377,2025-08-15,9.550000,-0.013430,21946
21325,72016P10,PLL,56377,2025-08-18,9.280000,-0.028272,21946
21325,72016P10,PLL,56377,2025-08-19,9.190000,-0.009698,21946
21325,72016P10,PLL,56377,2025-08-20,8.840000,-0.038085,21946
21325,72016P10,PLL,56377,2025-08-21,9.100000,0.029412,21946
21325,72016P10,PLL,56377,2025-08-22,9.210000,0.012088,21946
21325,72016P10,PLL,56377,2025-08-25,8.970000,-0.026059,21946
21325,72016P10,PLL,56377,2025-08-26,8.880000,-0.010033,21946
21325,72016P10,PLL,56377,2025-08-27,8.720000,-0.018018,21946
21325,72016P10,PLL,56377,2025-08-28,7.960000,-0.087156,21946
21325,72016P10,PLL,56377,2025-08-29,7.250000,-0.089196,21946
21325,72016P10,,56377,2025-09-02,0.000000,0.105841,
21371,14149Y10,CAH,6262,2025-01-02,118.020000,0.002161,242011
21371,14149Y10,CAH,6262,2025-01-03,119.300000,0.010846,242011
21371,14149Y10,CAH,6262,2025-01-06,119.630000,0.002766,242011
21371,14149Y10,CAH,6262,2025-01-07,121.400000,0.014796,242011
21371,14149Y10,CAH,6262,2025-01-08,122.530000,0.009308,242011
21371,14149Y10,CAH,6262,2025-01-10,121.570000,-0.007835,242011
21371,14149Y10,CAH,6262,2025-01-13,120.860000,-0.005840,242011
21371,14149Y10,CAH,6262,2025-01-14,124.030000,0.026229,242011
21371,14149Y10,CAH,6262,2025-01-15,124.710000,0.005483,242011
21371,14149Y10,CAH,6262,2025-01-16,127.030000,0.018603,242011
21371,14149Y10,CAH,6262,2025-01-17,126.270000,-0.005983,242011
21371,14149Y10,CAH,6262,2025-01-21,127.830000,0.012354,242011
21371,14149Y10,CAH,6262,2025-01-22,128.750000,0.007197,242011
21371,14149Y10,CAH,6262,2025-01-23,129.300000,0.004272,242011
21371,14149Y10,CAH,6262,2025-01-24,128.830000,-0.003635,242011
21371,14149Y10,CAH,6262,2025-01-27,130.730000,0.014748,242011
21371,14149Y10,CAH,6262,2025-01-28,127.730000,-0.022948,242011
21371,14149Y10,CAH,6262,2025-01-29,127.760000,0.000235,242011
21371,14149Y10,CAH,6262,2025-01-30,128.260000,0.003914,242011
21371,14149Y10,CAH,6262,2025-01-31,123.660000,-0.035865,241568
21371,14149Y10,CAH,6262,2025-02-03,125.330000,0.013505,241568
21371,14149Y10,CAH,6262,2025-02-04,125.170000,-0.001277,241568
21371,14149Y10,CAH,6262,2025-02-05,127.450000,0.018215,241568
21371,14149Y10,CAH,6262,2025-02-06,127.050000,-0.003138,241568
21371,14149Y10,CAH,6262,2025-02-07,127.370000,0.002519,241568
21371,14149Y10,CAH,6262,2025-02-10,127.200000,-0.001335,241568
21371,14149Y10,CAH,6262,2025-02-11,128.390000,0.009355,241568
21371,14149Y10,CAH,6262,2025-02-12,127.060000,-0.010359,241568
21371,14149Y10,CAH,6262,2025-02-13,126.780000,-0.002204,241568
21371,14149Y10,CAH,6262,2025-02-14,126.210000,-0.004496,241568
21371,14149Y10,CAH,6262,2025-02-18,126.250000,0.000317,241568
21371,14149Y10,CAH,6262,2025-02-19,126.750000,0.003960,241568
21371,14149Y10,CAH,6262,2025-02-20,127.380000,0.004970,241568
21371,14149Y10,CAH,6262,2025-02-21,127.060000,-0.002512,241568
21371,14149Y10,CAH,6262,2025-02-24,127.550000,0.003856,241568
21371,14149Y10,CAH,6262,2025-02-25,127.810000,0.002038,241568
21371,14149Y10,CAH,6262,2025-02-26,127.180000,-0.004929,241568
21371,14149Y10,CAH,6262,2025-02-27,127.470000,0.002280,241568
21371,14149Y10,CAH,6262,2025-02-28,129.480000,0.015768,241568
21371,14149Y10,CAH,6262,2025-03-03,129.180000,-0.002317,241568
21371,14149Y10,CAH,6262,2025-03-04,126.310000,-0.022217,241568
21371,14149Y10,CAH,6262,2025-03-05,127.420000,0.008788,241568
21371,14149Y10,CAH,6262,2025-03-06,127.010000,-0.003218,241568
21371,14149Y10,CAH,6262,2025-03-07,126.500000,-0.004015,241568
21371,14149Y10,CAH,6262,2025-03-10,123.930000,-0.020316,241568
21371,14149Y10,CAH,6262,2025-03-11,124.170000,0.001937,241568
21371,14149Y10,CAH,6262,2025-03-12,126.830000,0.021422,241568
21371,14149Y10,CAH,6262,2025-03-13,126.270000,-0.004415,241568
21371,14149Y10,CAH,6262,2025-03-14,128.000000,0.013701,241568
21371,14149Y10,CAH,6262,2025-03-17,130.030000,0.015859,241568
21371,14149Y10,CAH,6262,2025-03-18,131.460000,0.010997,241568
21371,14149Y10,CAH,6262,2025-03-19,132.120000,0.005021,241568
21371,14149Y10,CAH,6262,2025-03-20,133.080000,0.007266,241568
21371,14149Y10,CAH,6262,2025-03-21,131.890000,-0.008942,241568
21371,14149Y10,CAH,6262,2025-03-24,133.210000,0.010008,241568
21371,14149Y10,CAH,6262,2025-03-25,132.750000,-0.003453,241568
21371,14149Y10,CAH,6262,2025-03-26,133.980000,0.009266,241568
21371,14149Y10,CAH,6262,2025-03-27,136.650000,0.019928,241568
21371,14149Y10,CAH,6262,2025-03-28,136.440000,-0.001537,241568
21371,14149Y10,CAH,6262,2025-03-31,137.770000,0.009748,241568
21371,14149Y10,CAH,6262,2025-04-01,137.130000,-0.000976,241568
21371,14149Y10,CAH,6262,2025-04-02,138.670000,0.011230,241568
21371,14149Y10,CAH,6262,2025-04-03,137.090000,-0.011394,241568
21371,14149Y10,CAH,6262,2025-04-04,129.630000,-0.054417,241568
21371,14149Y10,CAH,6262,2025-04-07,125.680000,-0.030471,241568
21371,14149Y10,CAH,6262,2025-04-08,125.000000,-0.005411,241568
21371,14149Y10,CAH,6262,2025-04-09,130.450000,0.043600,241568
21371,14149Y10,CAH,6262,2025-04-10,128.880000,-0.012035,241568
21371,14149Y10,CAH,6262,2025-04-11,131.770000,0.022424,241568
21371,14149Y10,CAH,6262,2025-04-14,134.780000,0.022843,241568
21371,14149Y10,CAH,6262,2025-04-15,134.250000,-0.003932,241568
21371,14149Y10,CAH,6262,2025-04-16,134.360000,0.000819,241568
21371,14149Y10,CAH,6262,2025-04-17,134.710000,0.002605,241568
21371,14149Y10,CAH,6262,2025-04-21,131.170000,-0.026279,241568
21371,14149Y10,CAH,6262,2025-04-22,133.690000,0.019212,241568
21371,14149Y10,CAH,6262,2025-04-23,134.430000,0.005535,241568
21371,14149Y10,CAH,6262,2025-04-24,135.840000,0.010489,241568
21371,14149Y10,CAH,6262,2025-04-25,137.560000,0.012662,241568
21371,14149Y10,CAH,6262,2025-04-28,138.240000,0.004943,241568
21371,14149Y10,CAH,6262,2025-04-29,139.840000,0.011574,241568
21371,14149Y10,CAH,6262,2025-04-30,141.290000,0.010369,241568
21371,14149Y10,CAH,6262,2025-05-01,145.530000,0.030009,241568
21371,14149Y10,CAH,6262,2025-05-02,149.530000,0.027486,241568
21371,14149Y10,CAH,6262,2025-05-05,151.990000,0.016452,241568
21371,14149Y10,CAH,6262,2025-05-06,151.690000,-0.001974,241568
21371,14149Y10,CAH,6262,2025-05-07,153.480000,0.011800,241568
21371,14149Y10,CAH,6262,2025-05-08,147.270000,-0.040461,241568
21371,14149Y10,CAH,6262,2025-05-09,148.220000,0.006451,241568
21371,14149Y10,CAH,6262,2025-05-12,148.620000,0.002699,241568
21371,14149Y10,CAH,6262,2025-05-13,148.260000,-0.002422,241568
21371,14149Y10,CAH,6262,2025-05-14,148.410000,0.001012,241568
21371,14149Y10,CAH,6262,2025-05-15,151.950000,0.023853,241568
21371,14149Y10,CAH,6262,2025-05-16,154.250000,0.015137,241568
21371,14149Y10,CAH,6262,2025-05-19,153.860000,-0.002528,241568
21371,14149Y10,CAH,6262,2025-05-20,154.770000,0.005914,241568
21371,14149Y10,CAH,6262,2025-05-21,153.310000,-0.009433,241568
21371,14149Y10,CAH,6262,2025-05-22,152.490000,-0.005349,241568
21371,14149Y10,CAH,6262,2025-05-23,152.750000,0.001705,241568
21371,14149Y10,CAH,6262,2025-05-27,154.680000,0.012635,241568
21371,14149Y10,CAH,6262,2025-05-28,153.130000,-0.010021,241568
21371,14149Y10,CAH,6262,2025-05-29,153.990000,0.005616,241568
21371,14149Y10,CAH,6262,2025-05-30,154.440000,0.002922,238677
21371,14149Y10,CAH,6262,2025-06-02,155.250000,0.005245,238677
21371,14149Y10,CAH,6262,2025-06-03,155.480000,0.001481,238677
21371,14149Y10,CAH,6262,2025-06-04,154.070000,-0.009069,238677
21371,14149Y10,CAH,6262,2025-06-05,154.120000,0.000325,238677
21371,14149Y10,CAH,6262,2025-06-06,154.710000,0.003828,238677
21371,14149Y10,CAH,6262,2025-06-09,153.620000,-0.007045,238677
21371,14149Y10,CAH,6262,2025-06-10,153.080000,-0.003515,238677
21371,14149Y10,CAH,6262,2025-06-11,153.530000,0.002940,238677
21371,14149Y10,CAH,6262,2025-06-12,160.520000,0.045529,238677
21371,14149Y10,CAH,6262,2025-06-13,161.410000,0.005544,238677
21371,14149Y10,CAH,6262,2025-06-16,162.410000,0.006195,238677
21371,14149Y10,CAH,6262,2025-06-17,164.910000,0.015393,238677
21371,14149Y10,CAH,6262,2025-06-18,165.400000,0.002971,238677
21371,14149Y10,CAH,6262,2025-06-20,163.400000,-0.012092,238677
21371,14149Y10,CAH,6262,2025-06-23,163.990000,0.003611,238677
21371,14149Y10,CAH,6262,2025-06-24,164.210000,0.001342,238677
21371,14149Y10,CAH,6262,2025-06-25,163.750000,-0.002801,238677
21371,14149Y10,CAH,6262,2025-06-26,165.610000,0.011359,238677
21371,14149Y10,CAH,6262,2025-06-27,167.180000,0.009480,238677
21371,14149Y10,CAH,6262,2025-06-30,168.000000,0.004905,238677
21371,14149Y10,CAH,6262,2025-07-01,164.400000,-0.018389,238677
21371,14149Y10,CAH,6262,2025-07-02,161.980000,-0.014720,238677
21371,14149Y10,CAH,6262,2025-07-03,164.930000,0.018212,238677
21371,14149Y10,CAH,6262,2025-07-07,167.630000,0.016371,238677
21371,14149Y10,CAH,6262,2025-07-08,164.450000,-0.018970,238677
21371,14149Y10,CAH,6262,2025-07-09,164.260000,-0.001155,238677
21371,14149Y10,CAH,6262,2025-07-10,162.170000,-0.012724,238677
21371,14149Y10,CAH,6262,2025-07-11,160.970000,-0.007400,238677
21371,14149Y10,CAH,6262,2025-07-14,161.690000,0.004473,238677
21371,14149Y10,CAH,6262,2025-07-15,161.020000,-0.004144,238677
21371,14149Y10,CAH,6262,2025-07-16,161.110000,0.000559,238677
21371,14149Y10,CAH,6262,2025-07-17,159.460000,-0.010241,238677
21371,14149Y10,CAH,6262,2025-07-18,159.560000,0.000627,238677
21371,14149Y10,CAH,6262,2025-07-21,158.580000,-0.006142,238677
21371,14149Y10,CAH,6262,2025-07-22,157.100000,-0.009333,238677
21371,14149Y10,CAH,6262,2025-07-23,157.760000,0.004201,238677
21371,14149Y10,CAH,6262,2025-07-24,158.280000,0.003296,238677
21371,14149Y10,CAH,6262,2025-07-25,157.140000,-0.007202,238677
21371,14149Y10,CAH,6262,2025-07-28,156.330000,-0.005155,238677
21371,14149Y10,CAH,6262,2025-07-29,157.390000,0.006781,238677
21371,14149Y10,CAH,6262,2025-07-30,157.900000,0.003240,238677
21371,14149Y10,CAH,6262,2025-07-31,155.220000,-0.016973,238677
21371,14149Y10,CAH,6262,2025-08-01,156.000000,0.005025,238677
21371,14149Y10,CAH,6262,2025-08-04,158.620000,0.016795,238677
21371,14149Y10,CAH,6262,2025-08-05,158.240000,-0.002396,238677
21371,14149Y10,CAH,6262,2025-08-06,156.600000,-0.010364,238677
21371,14149Y10,CAH,6262,2025-08-07,153.410000,-0.020370,238677
21371,14149Y10,CAH,6262,2025-08-08,157.410000,0.026074,238677
21371,14149Y10,CAH,6262,2025-08-11,157.660000,0.001588,238677
21371,14149Y10,CAH,6262,2025-08-12,146.300000,-0.072054,238677
21371,14149Y10,CAH,6262,2025-08-13,148.120000,0.012440,238677
21371,14149Y10,CAH,6262,2025-08-14,150.220000,0.014178,238677
21371,14149Y10,CAH,6262,2025-08-15,149.610000,-0.004061,238677
21371,14149Y10,CAH,6262,2025-08-18,149.730000,0.000802,238677
21371,14149Y10,CAH,6262,2025-08-19,149.020000,-0.004742,238677
21371,14149Y10,CAH,6262,2025-08-20,152.950000,0.026372,238677
21371,14149Y10,CAH,6262,2025-08-21,151.570000,-0.009023,238677
21371,14149Y10,CAH,6262,2025-08-22,148.100000,-0.022894,238677
21371,14149Y10,CAH,6262,2025-08-25,146.040000,-0.013910,238677
21371,14149Y10,CAH,6262,2025-08-26,147.490000,0.009929,238677
21371,14149Y10,CAH,6262,2025-08-27,149.240000,0.011865,238677
21371,14149Y10,CAH,6262,2025-08-28,149.510000,0.001809,238677
21371,14149Y10,CAH,6262,2025-08-29,148.780000,-0.004883,238794
21371,14149Y10,CAH,6262,2025-09-02,149.550000,0.005175,238794
21371,14149Y10,CAH,6262,2025-09-03,150.560000,0.006754,238794
21371,14149Y10,CAH,6262,2025-09-04,149.340000,-0.008103,238794
21371,14149Y10,CAH,6262,2025-09-05,149.560000,0.001473,238794
21371,14149Y10,CAH,6262,2025-09-08,150.280000,0.004814,238794
21371,14149Y10,CAH,6262,2025-09-09,150.940000,0.004392,238794
21371,14149Y10,CAH,6262,2025-09-10,149.290000,-0.010931,238794
21371,14149Y10,CAH,6262,2025-09-11,152.470000,0.021301,238794
21371,14149Y10,CAH,6262,2025-09-12,152.240000,-0.001508,238794
21371,14149Y10,CAH,6262,2025-09-15,150.270000,-0.012940,238794
21371,14149Y10,CAH,6262,2025-09-16,148.370000,-0.012644,238794
21371,14149Y10,CAH,6262,2025-09-17,148.680000,0.002089,238794
21371,14149Y10,CAH,6262,2025-09-18,150.040000,0.009147,238794
21371,14149Y10,CAH,6262,2025-09-19,149.600000,-0.002933,238794
21371,14149Y10,CAH,6262,2025-09-22,147.470000,-0.014238,238794
21371,14149Y10,CAH,6262,2025-09-23,154.620000,0.048484,238794
21371,14149Y10,CAH,6262,2025-09-24,154.580000,-0.000259,238794
21371,14149Y10,CAH,6262,2025-09-25,148.960000,-0.036357,238794
21371,14149Y10,CAH,6262,2025-09-26,153.710000,0.031888,238794
21371,14149Y10,CAH,6262,2025-09-29,154.570000,0.005595,238794
21371,14149Y10,CAH,6262,2025-09-30,156.960000,0.015462,238794
21371,14149Y10,CAH,6262,2025-10-01,157.930000,0.009434,238794
21371,14149Y10,CAH,6262,2025-10-02,158.460000,0.003356,238794
21371,14149Y10,CAH,6262,2025-10-03,154.460000,-0.025243,238794
21371,14149Y10,CAH,6262,2025-10-06,155.190000,0.004726,238794
21371,14149Y10,CAH,6262,2025-10-07,156.650000,0.009408,238794
21371,14149Y10,CAH,6262,2025-10-08,157.770000,0.007150,238794
21371,14149Y10,CAH,6262,2025-10-09,157.210000,-0.003549,238794
21371,14149Y10,CAH,6262,2025-10-10,156.880000,-0.002099,238794
21371,14149Y10,CAH,6262,2025-10-13,154.310000,-0.016382,238794
21371,14149Y10,CAH,6262,2025-10-14,154.190000,-0.000778,238794
21371,14149Y10,CAH,6262,2025-10-15,155.670000,0.009599,238794
21371,14149Y10,CAH,6262,2025-10-16,153.270000,-0.015417,238794
21371,14149Y10,CAH,6262,2025-10-17,156.410000,0.020487,238794
21371,14149Y10,CAH,6262,2025-10-20,157.270000,0.005498,238794
21371,14149Y10,CAH,6262,2025-10-21,158.680000,0.008965,238794
21371,14149Y10,CAH,6262,2025-10-22,159.520000,0.005294,238794
21371,14149Y10,CAH,6262,2025-10-23,159.160000,-0.002257,238794
21371,14149Y10,CAH,6262,2025-10-24,161.890000,0.017153,238794
21371,14149Y10,CAH,6262,2025-10-27,163.800000,0.011798,238794
21371,14149Y10,CAH,6262,2025-10-28,162.790000,-0.006166,238794
21371,14149Y10,CAH,6262,2025-10-29,164.470000,0.010320,238794
21371,14149Y10,CAH,6262,2025-10-30,189.840000,0.154253,238794
21371,14149Y10,CAH,6262,2025-10-31,190.770000,0.004899,237595
21371,14149Y10,CAH,6262,2025-11-03,190.220000,-0.002883,237595
21371,14149Y10,CAH,6262,2025-11-04,195.340000,0.026916,237595
21371,14149Y10,CAH,6262,2025-11-05,196.790000,0.007423,237595
21371,14149Y10,CAH,6262,2025-11-06,197.990000,0.006098,237595
21371,14149Y10,CAH,6262,2025-11-07,203.670000,0.028688,237595
21371,14149Y10,CAH,6262,2025-11-10,205.430000,0.008641,237595
21371,14149Y10,CAH,6262,2025-11-11,204.810000,-0.003018,237595
21371,14149Y10,CAH,6262,2025-11-12,204.320000,-0.002392,237595
21371,14149Y10,CAH,6262,2025-11-13,206.060000,0.008516,237595
21371,14149Y10,CAH,6262,2025-11-14,205.370000,-0.003349,237595
21371,14149Y10,CAH,6262,2025-11-17,206.180000,0.003944,237595
21371,14149Y10,CAH,6262,2025-11-18,206.970000,0.003832,237595
21371,14149Y10,CAH,6262,2025-11-19,207.520000,0.002657,237595
21371,14149Y10,CAH,6262,2025-11-20,207.900000,0.001831,237595
21371,14149Y10,CAH,6262,2025-11-21,209.480000,0.007600,237595
21371,14149Y10,CAH,6262,2025-11-24,211.200000,0.008211,237595
21371,14149Y10,CAH,6262,2025-11-25,213.730000,0.011979,237595
21371,14149Y10,CAH,6262,2025-11-26,213.140000,-0.002760,237595
21371,14149Y10,CAH,6262,2025-11-28,212.260000,-0.004129,237595
21371,14149Y10,CAH,6262,2025-12-01,208.000000,-0.020070,237595
21371,14149Y10,CAH,6262,2025-12-02,205.130000,-0.013798,237595
21371,14149Y10,CAH,6262,2025-12-03,199.710000,-0.026422,237595
21371,14149Y10,CAH,6262,2025-12-04,199.190000,-0.002604,237595
21371,14149Y10,CAH,6262,2025-12-05,198.830000,-0.001807,237595
21371,14149Y10,CAH,6262,2025-12-08,198.880000,0.000251,237595
21371,14149Y10,CAH,6262,2025-12-09,198.000000,-0.004425,237595
21371,14149Y10,CAH,6262,2025-12-10,198.210000,0.001061,237595
21371,14149Y10,CAH,6262,2025-12-11,198.320000,0.000555,237595
21371,14149Y10,CAH,6262,2025-12-12,198.180000,-0.000706,237595
21371,14149Y10,CAH,6262,2025-12-15,199.960000,0.008982,237595
21371,14149Y10,CAH,6262,2025-12-16,197.890000,-0.010352,237595
21371,14149Y10,CAH,6262,2025-12-17,198.440000,0.002779,237595
21371,14149Y10,CAH,6262,2025-12-18,199.100000,0.003326,237595
21371,14149Y10,CAH,6262,2025-12-19,202.950000,0.019337,237595
21371,14149Y10,CAH,6262,2025-12-22,205.200000,0.011086,237595
21371,14149Y10,CAH,6262,2025-12-23,207.370000,0.010575,237595
21371,14149Y10,CAH,6262,2025-12-24,207.540000,0.000820,237595
21371,14149Y10,CAH,6262,2025-12-26,208.290000,0.003614,237595
21371,14149Y10,CAH,6262,2025-12-29,207.380000,-0.004369,237595
21371,14149Y10,CAH,6262,2025-12-30,207.210000,-0.000820,237595
21371,14149Y10,CAH,6262,2025-12-31,205.500000,-0.008252,237595
21415,81730H10,S,58344,2025-01-02,22.570000,0.016667,295079
21415,81730H10,S,58344,2025-01-03,22.810000,0.010634,295079
21415,81730H10,S,58344,2025-01-06,22.850000,0.001754,295079
21415,81730H10,S,58344,2025-01-07,22.480000,-0.016193,295079
21415,81730H10,S,58344,2025-01-08,22.500000,0.000890,295079
21415,81730H10,S,58344,2025-01-10,22.420000,-0.003556,295079
21415,81730H10,S,58344,2025-01-13,21.920000,-0.022302,295079
21415,81730H10,S,58344,2025-01-14,21.730000,-0.008668,295079
21415,81730H10,S,58344,2025-01-15,21.760000,0.001381,295079
21415,81730H10,S,58344,2025-01-16,22.210000,0.020680,295079
21415,81730H10,S,58344,2025-01-17,22.330000,0.005403,295079
21415,81730H10,S,58344,2025-01-21,22.730000,0.017913,295079
21415,81730H10,S,58344,2025-01-22,23.220000,0.021557,295079
21415,81730H10,S,58344,2025-01-23,23.130000,-0.003876,295079
21415,81730H10,S,58344,2025-01-24,23.160000,0.001297,295079
21415,81730H10,S,58344,2025-01-27,23.270000,0.004750,295079
21415,81730H10,S,58344,2025-01-28,24.400000,0.048560,295079
21415,81730H10,S,58344,2025-01-29,23.670000,-0.029918,295079
21415,81730H10,S,58344,2025-01-30,24.120000,0.019011,295079
21415,81730H10,S,58344,2025-01-31,23.950000,-0.007048,295079
21415,81730H10,S,58344,2025-02-03,23.560000,-0.016284,295079
21415,81730H10,S,58344,2025-02-04,23.700000,0.005942,295079
21415,81730H10,S,58344,2025-02-05,24.100000,0.016878,295079
21415,81730H10,S,58344,2025-02-06,23.840000,-0.010788,295079
21415,81730H10,S,58344,2025-02-07,23.940000,0.004195,295079
21415,81730H10,S,58344,2025-02-10,24.610000,0.027987,295079
21415,81730H10,S,58344,2025-02-11,23.990000,-0.025193,295079
21415,81730H10,S,58344,2025-02-12,24.190000,0.008337,295079
21415,81730H10,S,58344,2025-02-13,24.970000,0.032245,295079
21415,81730H10,S,58344,2025-02-14,24.800000,-0.006808,295079
21415,81730H10,S,58344,2025-02-18,24.350000,-0.018145,295079
21415,81730H10,S,58344,2025-02-19,23.100000,-0.051335,295079
21415,81730H10,S,58344,2025-02-20,22.780000,-0.013853,295079
21415,81730H10,S,58344,2025-02-21,22.120000,-0.028973,295079
21415,81730H10,S,58344,2025-02-24,21.880000,-0.010850,295079
21415,81730H10,S,58344,2025-02-25,20.860000,-0.046618,295079
21415,81730H10,S,58344,2025-02-26,21.080000,0.010547,295079
21415,81730H10,S,58344,2025-02-27,20.330000,-0.035579,295079
21415,81730H10,S,58344,2025-02-28,20.630000,0.014757,295079
21415,81730H10,S,58344,2025-03-03,20.140000,-0.023752,295079
21415,81730H10,S,58344,2025-03-04,19.900000,-0.011917,295079
21415,81730H10,S,58344,2025-03-05,20.090000,0.009548,295079
21415,81730H10,S,58344,2025-03-06,19.900000,-0.009457,295079
21415,81730H10,S,58344,2025-03-07,19.840000,-0.003015,295079
21415,81730H10,S,58344,2025-03-10,18.170000,-0.084173,295079
21415,81730H10,S,58344,2025-03-11,18.750000,0.031921,295079
21415,81730H10,S,58344,2025-03-12,19.300000,0.029333,295079
21415,81730H10,S,58344,2025-03-13,18.230000,-0.055440,295079
21415,81730H10,S,58344,2025-03-14,18.510000,0.015359,295079
21415,81730H10,S,58344,2025-03-17,18.910000,0.021610,295079
21415,81730H10,S,58344,2025-03-18,19.370000,0.024326,295079
21415,81730H10,S,58344,2025-03-19,19.440000,0.003614,295079
21415,81730H10,S,58344,2025-03-20,19.370000,-0.003601,295079
21415,81730H10,S,58344,2025-03-21,19.270000,-0.005163,295079
21415,81730H10,S,58344,2025-03-24,20.110000,0.043591,295079
21415,81730H10,S,58344,2025-03-25,20.180000,0.003481,295079
21415,81730H10,S,58344,2025-03-26,19.840000,-0.016848,295079
21415,81730H10,S,58344,2025-03-27,19.350000,-0.024698,295079
21415,81730H10,S,58344,2025-03-28,18.840000,-0.026357,295079
21415,81730H10,S,58344,2025-03-31,18.180000,-0.035032,315458
21415,81730H10,S,58344,2025-04-01,18.610000,0.023652,315458
21415,81730H10,S,58344,2025-04-02,18.850000,0.012896,315458
21415,81730H10,S,58344,2025-04-03,17.910000,-0.049867,315458
21415,81730H10,S,58344,2025-04-04,16.910000,-0.055835,315458
21415,81730H10,S,58344,2025-04-07,16.900000,-0.000591,315458
21415,81730H10,S,58344,2025-04-08,16.280000,-0.036686,315458
21415,81730H10,S,58344,2025-04-09,18.830000,0.156634,315458
21415,81730H10,S,58344,2025-04-10,17.510000,-0.070101,315458
21415,81730H10,S,58344,2025-04-11,17.580000,0.003998,315458
21415,81730H10,S,58344,2025-04-14,17.280000,-0.017065,315458
21415,81730H10,S,58344,2025-04-15,17.370000,0.005208,315458
21415,81730H10,S,58344,2025-04-16,17.100000,-0.015544,315458
21415,81730H10,S,58344,2025-04-17,16.820000,-0.016374,315458
21415,81730H10,S,58344,2025-04-21,16.170000,-0.038644,315458
21415,81730H10,S,58344,2025-04-22,16.360000,0.011750,315458
21415,81730H10,S,58344,2025-04-23,17.310000,0.058068,315458
21415,81730H10,S,58344,2025-04-24,17.980000,0.038706,315458
21415,81730H10,S,58344,2025-04-25,18.420000,0.024472,315458
21415,81730H10,S,58344,2025-04-28,18.460000,0.002172,315458
21415,81730H10,S,58344,2025-04-29,18.780000,0.017335,315458
21415,81730H10,S,58344,2025-04-30,18.500000,-0.014909,315458
21415,81730H10,S,58344,2025-05-01,18.570000,0.003784,315458
21415,81730H10,S,58344,2025-05-02,18.880000,0.016694,315458
21415,81730H10,S,58344,2025-05-05,18.910000,0.001589,315458
21415,81730H10,S,58344,2025-05-06,18.740000,-0.008990,315458
21415,81730H10,S,58344,2025-05-07,19.030000,0.015475,315458
21415,81730H10,S,58344,2025-05-08,19.410000,0.019968,315458
21415,81730H10,S,58344,2025-05-09,19.150000,-0.013395,315458
21415,81730H10,S,58344,2025-05-12,20.120000,0.050653,315458
21415,81730H10,S,58344,2025-05-13,20.340000,0.010934,315458
21415,81730H10,S,58344,2025-05-14,20.240000,-0.004916,315458
21415,81730H10,S,58344,2025-05-15,20.120000,-0.005929,315458
21415,81730H10,S,58344,2025-05-16,20.210000,0.004473,315458
21415,81730H10,S,58344,2025-05-19,19.990000,-0.010886,315458
21415,81730H10,S,58344,2025-05-20,20.090000,0.005003,315458
21415,81730H10,S,58344,2025-05-21,19.400000,-0.034345,315458
21415,81730H10,S,58344,2025-05-22,19.790000,0.020103,315458
21415,81730H10,S,58344,2025-05-23,19.760000,-0.001516,315458
21415,81730H10,S,58344,2025-05-27,20.080000,0.016194,315458
21415,81730H10,S,58344,2025-05-28,19.670000,-0.020418,315458
21415,81730H10,S,58344,2025-05-29,17.390000,-0.115913,315458
21415,81730H10,S,58344,2025-05-30,17.610000,0.012651,318340
21415,81730H10,S,58344,2025-06-02,17.230000,-0.021579,318340
21415,81730H10,S,58344,2025-06-03,18.150000,0.053395,318340
21415,81730H10,S,58344,2025-06-04,17.970000,-0.009917,318340
21415,81730H10,S,58344,2025-06-05,18.120000,0.008347,318340
21415,81730H10,S,58344,2025-06-06,18.360000,0.013245,318340
21415,81730H10,S,58344,2025-06-09,18.090000,-0.014706,318340
21415,81730H10,S,58344,2025-06-10,18.160000,0.003870,318340
21415,81730H10,S,58344,2025-06-11,17.960000,-0.011013,318340
21415,81730H10,S,58344,2025-06-12,17.880000,-0.004454,318340
21415,81730H10,S,58344,2025-06-13,17.250000,-0.035235,318340
21415,81730H10,S,58344,2025-06-16,17.590000,0.019710,318340
21415,81730H10,S,58344,2025-06-17,17.800000,0.011939,318340
21415,81730H10,S,58344,2025-06-18,17.610000,-0.010674,318340
21415,81730H10,S,58344,2025-06-20,17.370000,-0.013629,318340
21415,81730H10,S,58344,2025-06-23,17.500000,0.007484,318340
21415,81730H10,S,58344,2025-06-24,17.800000,0.017143,318340
21415,81730H10,S,58344,2025-06-25,17.740000,-0.003371,318340
21415,81730H10,S,58344,2025-06-26,18.010000,0.015220,318340
21415,81730H10,S,58344,2025-06-27,17.850000,-0.008884,318340
21415,81730H10,S,58344,2025-06-30,18.280000,0.024090,318340
21415,81730H10,S,58344,2025-07-01,18.180000,-0.005470,318340
21415,81730H10,S,58344,2025-07-02,18.130000,-0.002750,318340
21415,81730H10,S,58344,2025-07-03,18.450000,0.017650,318340
21415,81730H10,S,58344,2025-07-07,18.200000,-0.013550,318340
21415,81730H10,S,58344,2025-07-08,18.510000,0.017033,318340
21415,81730H10,S,58344,2025-07-09,18.520000,0.000540,318340
21415,81730H10,S,58344,2025-07-10,17.920000,-0.032397,318340
21415,81730H10,S,58344,2025-07-11,17.290000,-0.035156,318340
21415,81730H10,S,58344,2025-07-14,17.790000,0.028918,318340
21415,81730H10,S,58344,2025-07-15,17.630000,-0.008994,318340
21415,81730H10,S,58344,2025-07-16,17.720000,0.005105,318340
21415,81730H10,S,58344,2025-07-17,17.720000,0.000000,318340
21415,81730H10,S,58344,2025-07-18,18.010000,0.016366,318340
21415,81730H10,S,58344,2025-07-21,19.780000,0.098279,318340
21415,81730H10,S,58344,2025-07-22,19.250000,-0.026795,318340
21415,81730H10,S,58344,2025-07-23,19.490000,0.012468,318340
21415,81730H10,S,58344,2025-07-24,19.470000,-0.001026,318340
21415,81730H10,S,58344,2025-07-25,19.560000,0.004622,318340
21415,81730H10,S,58344,2025-07-28,19.600000,0.002045,318340
21415,81730H10,S,58344,2025-07-29,18.690000,-0.046429,318340
21415,81730H10,S,58344,2025-07-30,18.800000,0.005886,318340
21415,81730H10,S,58344,2025-07-31,18.340000,-0.024468,318340
21415,81730H10,S,58344,2025-08-01,17.940000,-0.021810,318340
21415,81730H10,S,58344,2025-08-04,18.440000,0.027871,318340
21415,81730H10,S,58344,2025-08-05,17.220000,-0.066161,318340
21415,81730H10,S,58344,2025-08-06,17.310000,0.005226,318340
21415,81730H10,S,58344,2025-08-07,16.670000,-0.036973,318340
21415,81730H10,S,58344,2025-08-08,16.030000,-0.038392,318340
21415,81730H10,S,58344,2025-08-11,15.810000,-0.013724,318340
21415,81730H10,S,58344,2025-08-12,16.300000,0.030993,318340
21415,81730H10,S,58344,2025-08-13,17.190000,0.054601,318340
21415,81730H10,S,58344,2025-08-14,16.570000,-0.036067,318340
21415,81730H10,S,58344,2025-08-15,16.800000,0.013881,318340
21415,81730H10,S,58344,2025-08-18,17.010000,0.012500,318340
21415,81730H10,S,58344,2025-08-19,16.950000,-0.003527,318340
21415,81730H10,S,58344,2025-08-20,16.740000,-0.012389,318340
21415,81730H10,S,58344,2025-08-21,16.640000,-0.005974,318340
21415,81730H10,S,58344,2025-08-22,16.960000,0.019231,318340
21415,81730H10,S,58344,2025-08-25,16.580000,-0.022406,318340
21415,81730H10,S,58344,2025-08-26,16.420000,-0.009650,318340
21415,81730H10,S,58344,2025-08-27,17.150000,0.044458,318340
21415,81730H10,S,58344,2025-08-28,17.610000,0.026822,318340
21415,81730H10,S,58344,2025-08-29,18.860000,0.070982,318340
21415,81730H10,S,58344,2025-09-02,17.700000,-0.061506,318340
21415,81730H10,S,58344,2025-09-03,18.020000,0.018079,318340
21415,81730H10,S,58344,2025-09-04,18.150000,0.007214,318340
21415,81730H10,S,58344,2025-09-05,18.730000,0.031956,318340
21415,81730H10,S,58344,2025-09-08,18.430000,-0.016017,318340
21415,81730H10,S,58344,2025-09-09,17.980000,-0.024417,318340
21415,81730H10,S,58344,2025-09-10,17.840000,-0.007786,318340
21415,81730H10,S,58344,2025-09-11,18.460000,0.034753,318340
21415,81730H10,S,58344,2025-09-12,18.290000,-0.009209,318340
21415,81730H10,S,58344,2025-09-15,18.300000,0.000547,318340
21415,81730H10,S,58344,2025-09-16,17.870000,-0.023497,318340
21415,81730H10,S,58344,2025-09-17,18.360000,0.027420,318340
21415,81730H10,S,58344,2025-09-18,18.720000,0.019608,318340
21415,81730H10,S,58344,2025-09-19,19.100000,0.020299,318340
21415,81730H10,S,58344,2025-09-22,19.200000,0.005236,318340
21415,81730H10,S,58344,2025-09-23,18.460000,-0.038542,318340
21415,81730H10,S,58344,2025-09-24,18.190000,-0.014626,318340
21415,81730H10,S,58344,2025-09-25,18.140000,-0.002749,318340
21415,81730H10,S,58344,2025-09-26,18.150000,0.000551,318340
21415,81730H10,S,58344,2025-09-29,18.090000,-0.003306,318340
21415,81730H10,S,58344,2025-09-30,17.610000,-0.026534,319497
21415,81730H10,S,58344,2025-10-01,17.430000,-0.010221,319497
21415,81730H10,S,58344,2025-10-02,17.770000,0.019507,319497
21415,81730H10,S,58344,2025-10-03,17.950000,0.010129,319497
21415,81730H10,S,58344,2025-10-06,17.910000,-0.002228,319497
21415,81730H10,S,58344,2025-10-07,17.250000,-0.036851,319497
21415,81730H10,S,58344,2025-10-08,17.990000,0.042899,319497
21415,81730H10,S,58344,2025-10-09,18.000000,0.000556,319497
21415,81730H10,S,58344,2025-10-10,17.250000,-0.041667,319497
21415,81730H10,S,58344,2025-10-13,17.150000,-0.005797,319497
21415,81730H10,S,58344,2025-10-14,17.030000,-0.006997,319497
21415,81730H10,S,58344,2025-10-15,16.850000,-0.010570,319497
21415,81730H10,S,58344,2025-10-16,16.820000,-0.001780,319497
21415,81730H10,S,58344,2025-10-17,16.680000,-0.008323,319497
21415,81730H10,S,58344,2025-10-20,17.140000,0.027578,319497
21415,81730H10,S,58344,2025-10-21,17.830000,0.040257,319497
21415,81730H10,S,58344,2025-10-22,17.290000,-0.030286,319497
21415,81730H10,S,58344,2025-10-23,17.370000,0.004627,319497
21415,81730H10,S,58344,2025-10-24,17.650000,0.016120,319497
21415,81730H10,S,58344,2025-10-27,17.600000,-0.002833,319497
21415,81730H10,S,58344,2025-10-28,17.650000,0.002841,319497
21415,81730H10,S,58344,2025-10-29,16.880000,-0.043626,319497
21415,81730H10,S,58344,2025-10-30,17.010000,0.007701,319497
21415,81730H10,S,58344,2025-10-31,17.850000,0.049383,319497
21415,81730H10,S,58344,2025-11-03,17.680000,-0.009524,319497
21415,81730H10,S,58344,2025-11-04,16.870000,-0.045814,319497
21415,81730H10,S,58344,2025-11-05,16.770000,-0.005928,319497
21415,81730H10,S,58344,2025-11-06,16.360000,-0.024448,319497
21415,81730H10,S,58344,2025-11-07,16.920000,0.034230,319497
21415,81730H10,S,58344,2025-11-10,17.190000,0.015957,319497
21415,81730H10,S,58344,2025-11-11,17.280000,0.005236,319497
21415,81730H10,S,58344,2025-11-12,17.140000,-0.008102,319497
21415,81730H10,S,58344,2025-11-13,16.510000,-0.036756,319497
21415,81730H10,S,58344,2025-11-14,16.790000,0.016959,319497
21415,81730H10,S,58344,2025-11-17,16.160000,-0.037522,319497
21415,81730H10,S,58344,2025-11-18,16.170000,0.000619,319497
21415,81730H10,S,58344,2025-11-19,16.120000,-0.003092,319497
21415,81730H10,S,58344,2025-11-20,15.560000,-0.034739,319497
21415,81730H10,S,58344,2025-11-21,15.700000,0.008997,319497
21415,81730H10,S,58344,2025-11-24,15.650000,-0.003185,319497
21415,81730H10,S,58344,2025-11-25,16.230000,0.037061,319497
21415,81730H10,S,58344,2025-11-26,15.940000,-0.017868,319497
21415,81730H10,S,58344,2025-11-28,16.210000,0.016939,319497
21415,81730H10,S,58344,2025-12-01,16.080000,-0.008020,319497
21415,81730H10,S,58344,2025-12-02,16.610000,0.032960,319497
21415,81730H10,S,58344,2025-12-03,16.960000,0.021072,319497
21415,81730H10,S,58344,2025-12-04,16.970000,0.000590,319497
21415,81730H10,S,58344,2025-12-05,14.520000,-0.144372,319497
21415,81730H10,S,58344,2025-12-08,14.880000,0.024793,319497
21415,81730H10,S,58344,2025-12-09,14.840000,-0.002688,319497
21415,81730H10,S,58344,2025-12-10,15.240000,0.026954,319497
21415,81730H10,S,58344,2025-12-11,14.990000,-0.016404,319497
21415,81730H10,S,58344,2025-12-12,15.080000,0.006004,319497
21415,81730H10,S,58344,2025-12-15,14.840000,-0.015915,319497
21415,81730H10,S,58344,2025-12-16,14.800000,-0.002695,319497
21415,81730H10,S,58344,2025-12-17,14.480000,-0.021622,319497
21415,81730H10,S,58344,2025-12-18,14.610000,0.008978,319497
21415,81730H10,S,58344,2025-12-19,14.730000,0.008214,319497
21415,81730H10,S,58344,2025-12-22,14.930000,0.013578,319497
21415,81730H10,S,58344,2025-12-23,14.750000,-0.012056,319497
21415,81730H10,S,58344,2025-12-24,14.850000,0.006780,319497
21415,81730H10,S,58344,2025-12-26,15.010000,0.010774,319497
21415,81730H10,S,58344,2025-12-29,15.030000,0.001332,319497
21415,81730H10,S,58344,2025-12-30,15.270000,0.015968,319497
21415,81730H10,S,58344,2025-12-31,15.000000,-0.017682,333303
21573,46014610,IP,20994,2025-01-02,53.160000,-0.012263,347408
21573,46014610,IP,20994,2025-01-03,52.850000,-0.005831,347408
21573,46014610,IP,20994,2025-01-06,53.500000,0.012299,347408
21573,46014610,IP,20994,2025-01-07,53.610000,0.002056,347408
21573,46014610,IP,20994,2025-01-08,54.680000,0.019959,347408
21573,46014610,IP,20994,2025-01-10,54.090000,-0.010790,347408
21573,46014610,IP,20994,2025-01-13,53.890000,-0.003698,347408
21573,46014610,IP,20994,2025-01-14,55.420000,0.028391,347408
21573,46014610,IP,20994,2025-01-15,55.660000,0.004331,347408
21573,46014610,IP,20994,2025-01-16,56.260000,0.010780,347408
21573,46014610,IP,20994,2025-01-17,56.930000,0.011909,347408
21573,46014610,IP,20994,2025-01-21,58.480000,0.027226,347408
21573,46014610,IP,20994,2025-01-22,58.190000,-0.004959,347408
21573,46014610,IP,20994,2025-01-23,58.600000,0.007046,347408
21573,46014610,IP,20994,2025-01-24,60.090000,0.025427,347408
21573,46014610,IP,20994,2025-01-27,59.290000,-0.013313,347408
21573,46014610,IP,20994,2025-01-28,59.120000,-0.002867,347408
21573,46014610,IP,20994,2025-01-29,57.980000,-0.019283,347408
21573,46014610,IP,20994,2025-01-30,57.050000,-0.016040,347408
21573,46014610,IP,20994,2025-01-31,55.630000,-0.024890,347408
21573,46014610,IP,20994,2025-02-03,55.830000,0.003595,347408
21573,46014610,IP,20994,2025-02-04,53.890000,-0.034748,347408
21573,46014610,IP,20994,2025-02-05,53.880000,-0.000186,347408
21573,46014610,IP,20994,2025-02-06,55.740000,0.034521,347408
21573,46014610,IP,20994,2025-02-07,56.070000,0.005920,347408
21573,46014610,IP,20994,2025-02-10,54.810000,-0.022472,347408
21573,46014610,IP,20994,2025-02-11,55.640000,0.015143,347408
21573,46014610,IP,20994,2025-02-12,54.630000,-0.018152,347408
21573,46014610,IP,20994,2025-02-13,55.440000,0.014827,347408
21573,46014610,IP,20994,2025-02-14,56.120000,0.012266,526126
21573,46014610,IP,20994,2025-02-18,57.280000,0.020670,526126
21573,46014610,IP,20994,2025-02-19,57.150000,-0.002270,526126
21573,46014610,IP,20994,2025-02-20,56.060000,-0.019073,526126
21573,46014610,IP,20994,2025-02-21,55.560000,-0.008919,526126
21573,46014610,IP,20994,2025-02-24,55.300000,0.003645,526126
21573,46014610,IP,20994,2025-02-25,55.300000,0.000000,526126
21573,46014610,IP,20994,2025-02-26,55.730000,0.007776,526126
21573,46014610,IP,20994,2025-02-27,56.250000,0.009331,526126
21573,46014610,IP,20994,2025-02-28,56.350000,0.001778,526126
21573,46014610,IP,20994,2025-03-03,55.310000,-0.018456,526126
21573,46014610,IP,20994,2025-03-04,51.300000,-0.072500,526126
21573,46014610,IP,20994,2025-03-05,52.510000,0.023587,526126
21573,46014610,IP,20994,2025-03-06,51.710000,-0.015235,526126
21573,46014610,IP,20994,2025-03-07,52.300000,0.011410,526126
21573,46014610,IP,20994,2025-03-10,49.900000,-0.045889,526126
21573,46014610,IP,20994,2025-03-11,49.380000,-0.010421,526126
21573,46014610,IP,20994,2025-03-12,50.630000,0.025314,526126
21573,46014610,IP,20994,2025-03-13,50.380000,-0.004938,526126
21573,46014610,IP,20994,2025-03-14,51.410000,0.020445,526126
21573,46014610,IP,20994,2025-03-17,51.580000,0.003307,526126
21573,46014610,IP,20994,2025-03-18,52.040000,0.008918,526126
21573,46014610,IP,20994,2025-03-19,52.620000,0.011145,526126
21573,46014610,IP,20994,2025-03-20,52.290000,-0.006271,526126
21573,46014610,IP,20994,2025-03-21,51.390000,-0.017212,526126
21573,46014610,IP,20994,2025-03-24,52.830000,0.028021,526126
21573,46014610,IP,20994,2025-03-25,56.260000,0.064925,526126
21573,46014610,IP,20994,2025-03-26,55.410000,-0.015108,526126
21573,46014610,IP,20994,2025-03-27,54.600000,-0.014618,526126
21573,46014610,IP,20994,2025-03-28,53.210000,-0.025458,526126
21573,46014610,IP,20994,2025-03-31,53.350000,0.002631,526126
21573,46014610,IP,20994,2025-04-01,53.650000,0.005623,526126
21573,46014610,IP,20994,2025-04-02,54.460000,0.015098,526126
21573,46014610,IP,20994,2025-04-03,49.180000,-0.096952,526126
21573,46014610,IP,20994,2025-04-04,47.980000,-0.024400,526126
21573,46014610,IP,20994,2025-04-07,46.740000,-0.025844,526126
21573,46014610,IP,20994,2025-04-08,44.660000,-0.044501,526126
21573,46014610,IP,20994,2025-04-09,49.020000,0.097627,526126
21573,46014610,IP,20994,2025-04-10,46.200000,-0.057528,526126
21573,46014610,IP,20994,2025-04-11,46.840000,0.013853,526126
21573,46014610,IP,20994,2025-04-14,47.580000,0.015798,526126
21573,46014610,IP,20994,2025-04-15,46.870000,-0.014922,526126
21573,46014610,IP,20994,2025-04-16,46.300000,-0.012161,526126
21573,46014610,IP,20994,2025-04-17,46.280000,-0.000432,526126
21573,46014610,IP,20994,2025-04-21,45.060000,-0.026361,526126
21573,46014610,IP,20994,2025-04-22,46.480000,0.031514,526126
21573,46014610,IP,20994,2025-04-23,46.750000,0.005809,526126
21573,46014610,IP,20994,2025-04-24,47.630000,0.018824,526126
21573,46014610,IP,20994,2025-04-25,47.350000,-0.005879,526126
21573,46014610,IP,20994,2025-04-28,47.480000,0.002746,526126
21573,46014610,IP,20994,2025-04-29,47.630000,0.003159,526126
21573,46014610,IP,20994,2025-04-30,45.680000,-0.040941,527876
21573,46014610,IP,20994,2025-05-01,43.890000,-0.039186,527876
21573,46014610,IP,20994,2025-05-02,45.840000,0.044429,527876
21573,46014610,IP,20994,2025-05-05,44.270000,-0.034250,527876
21573,46014610,IP,20994,2025-05-06,44.450000,0.004066,527876
21573,46014610,IP,20994,2025-05-07,44.020000,-0.009674,527876
21573,46014610,IP,20994,2025-05-08,44.920000,0.020445,527876
21573,46014610,IP,20994,2025-05-09,44.270000,-0.014470,527876
21573,46014610,IP,20994,2025-05-12,47.910000,0.082223,527876
21573,46014610,IP,20994,2025-05-13,48.000000,0.001879,527876
21573,46014610,IP,20994,2025-05-14,50.320000,0.048333,527876
21573,46014610,IP,20994,2025-05-15,49.570000,-0.014905,527876
21573,46014610,IP,20994,2025-05-16,50.140000,0.011499,527876
21573,46014610,IP,20994,2025-05-19,50.490000,0.006980,527876
21573,46014610,IP,20994,2025-05-20,50.010000,-0.009507,527876
21573,46014610,IP,20994,2025-05-21,48.660000,-0.026995,527876
21573,46014610,IP,20994,2025-05-22,48.630000,-0.000617,527876
21573,46014610,IP,20994,2025-05-23,47.670000,-0.010230,527876
21573,46014610,IP,20994,2025-05-27,48.560000,0.018670,527876
21573,46014610,IP,20994,2025-05-28,47.720000,-0.017298,527876
21573,46014610,IP,20994,2025-05-29,47.950000,0.004820,527876
21573,46014610,IP,20994,2025-05-30,47.810000,-0.002920,527902
21573,46014610,IP,20994,2025-06-02,47.200000,-0.012759,527902
21573,46014610,IP,20994,2025-06-03,47.320000,0.002542,527902
21573,46014610,IP,20994,2025-06-04,47.290000,-0.000634,527902
21573,46014610,IP,20994,2025-06-05,47.100000,-0.004018,527902
21573,46014610,IP,20994,2025-06-06,47.350000,0.005308,527902
21573,46014610,IP,20994,2025-06-09,48.000000,0.013728,527902
21573,46014610,IP,20994,2025-06-10,47.620000,-0.007917,527902
21573,46014610,IP,20994,2025-06-11,47.080000,-0.011340,527902
21573,46014610,IP,20994,2025-06-12,47.150000,0.001487,527902
21573,46014610,IP,20994,2025-06-13,45.890000,-0.026723,527902
21573,46014610,IP,20994,2025-06-16,46.580000,0.015036,527902
21573,46014610,IP,20994,2025-06-17,45.930000,-0.013954,527902
21573,46014610,IP,20994,2025-06-18,46.120000,0.004137,527902
21573,46014610,IP,20994,2025-06-20,45.830000,-0.006288,527902
21573,46014610,IP,20994,2025-06-23,46.090000,0.005673,527902
21573,46014610,IP,20994,2025-06-24,46.590000,0.010848,527902
21573,46014610,IP,20994,2025-06-25,46.400000,-0.004078,527902
21573,46014610,IP,20994,2025-06-26,46.510000,0.002371,527902
21573,46014610,IP,20994,2025-06-27,47.370000,0.018491,527902
21573,46014610,IP,20994,2025-06-30,46.830000,-0.011400,527902
21573,46014610,IP,20994,2025-07-01,49.450000,0.055947,527902
21573,46014610,IP,20994,2025-07-02,50.390000,0.019009,527902
21573,46014610,IP,20994,2025-07-03,50.430000,0.000794,527902
21573,46014610,IP,20994,2025-07-07,49.870000,-0.011105,527902
21573,46014610,IP,20994,2025-07-08,50.600000,0.014638,527902
21573,46014610,IP,20994,2025-07-09,51.360000,0.015020,527902
21573,46014610,IP,20994,2025-07-10,52.410000,0.020444,527902
21573,46014610,IP,20994,2025-07-11,52.410000,0.000000,527902
21573,46014610,IP,20994,2025-07-14,52.120000,-0.005533,527902
21573,46014610,IP,20994,2025-07-15,50.930000,-0.022832,527902
21573,46014610,IP,20994,2025-07-16,51.290000,0.007069,527902
21573,46014610,IP,20994,2025-07-17,50.910000,-0.007409,527902
21573,46014610,IP,20994,2025-07-18,50.350000,-0.011000,527902
21573,46014610,IP,20994,2025-07-21,51.360000,0.020060,527902
21573,46014610,IP,20994,2025-07-22,52.650000,0.025117,527902
21573,46014610,IP,20994,2025-07-23,54.100000,0.027540,527902
21573,46014610,IP,20994,2025-07-24,54.800000,0.012939,527902
21573,46014610,IP,20994,2025-07-25,55.680000,0.016058,527902
21573,46014610,IP,20994,2025-07-28,55.500000,-0.003233,527902
21573,46014610,IP,20994,2025-07-29,54.440000,-0.019099,527902
21573,46014610,IP,20994,2025-07-30,53.630000,-0.014879,527902
21573,46014610,IP,20994,2025-07-31,46.740000,-0.128473,527902
21573,46014610,IP,20994,2025-08-01,46.410000,-0.007060,527902
21573,46014610,IP,20994,2025-08-04,46.060000,-0.007541,527902
21573,46014610,IP,20994,2025-08-05,46.110000,0.001086,527902
21573,46014610,IP,20994,2025-08-06,46.330000,0.004771,527902
21573,46014610,IP,20994,2025-08-07,48.040000,0.036909,527902
21573,46014610,IP,20994,2025-08-08,47.550000,-0.010200,527902
21573,46014610,IP,20994,2025-08-11,47.160000,-0.008202,527902
21573,46014610,IP,20994,2025-08-12,48.360000,0.025445,527902
21573,46014610,IP,20994,2025-08-13,48.640000,0.005790,527902
21573,46014610,IP,20994,2025-08-14,47.760000,-0.018092,527902
21573,46014610,IP,20994,2025-08-15,46.600000,-0.014604,527902
21573,46014610,IP,20994,2025-08-18,46.860000,0.005579,527902
21573,46014610,IP,20994,2025-08-19,47.320000,0.009816,527902
21573,46014610,IP,20994,2025-08-20,47.010000,-0.006551,527902
21573,46014610,IP,20994,2025-08-21,48.030000,0.021698,527902
21573,46014610,IP,20994,2025-08-22,48.890000,0.017905,527902
21573,46014610,IP,20994,2025-08-25,49.390000,0.010227,527902
21573,46014610,IP,20994,2025-08-26,48.780000,-0.012351,527902
21573,46014610,IP,20994,2025-08-27,48.370000,-0.008405,527902
21573,46014610,IP,20994,2025-08-28,48.960000,0.012198,527902
21573,46014610,IP,20994,2025-08-29,49.680000,0.014706,527982
21573,46014610,IP,20994,2025-09-02,49.170000,-0.010266,527982
21573,46014610,IP,20994,2025-09-03,48.170000,-0.020338,527982
21573,46014610,IP,20994,2025-09-04,48.310000,0.002906,527982
21573,46014610,IP,20994,2025-09-05,48.690000,0.007866,527982
21573,46014610,IP,20994,2025-09-08,47.410000,-0.026289,527982
21573,46014610,IP,20994,2025-09-09,46.880000,-0.011179,527982
21573,46014610,IP,20994,2025-09-10,46.470000,-0.008746,527982
21573,46014610,IP,20994,2025-09-11,46.530000,0.001291,527982
21573,46014610,IP,20994,2025-09-12,45.990000,-0.011605,527982
21573,46014610,IP,20994,2025-09-15,45.570000,-0.009132,527982
21573,46014610,IP,20994,2025-09-16,46.240000,0.014703,527982
21573,46014610,IP,20994,2025-09-17,46.940000,0.015138,527982
21573,46014610,IP,20994,2025-09-18,47.110000,0.003622,527982
21573,46014610,IP,20994,2025-09-19,46.430000,-0.014434,527982
21573,46014610,IP,20994,2025-09-22,46.160000,-0.005815,527982
21573,46014610,IP,20994,2025-09-23,46.370000,0.004549,527982
21573,46014610,IP,20994,2025-09-24,46.250000,-0.002588,527982
21573,46014610,IP,20994,2025-09-25,45.320000,-0.020108,527982
21573,46014610,IP,20994,2025-09-26,45.320000,0.000000,527982
21573,46014610,IP,20994,2025-09-29,46.080000,0.016770,527982
21573,46014610,IP,20994,2025-09-30,46.400000,0.006944,527982
21573,46014610,IP,20994,2025-10-01,46.250000,-0.003233,527982
21573,46014610,IP,20994,2025-10-02,46.650000,0.008649,527982
21573,46014610,IP,20994,2025-10-03,47.170000,0.011147,527982
21573,46014610,IP,20994,2025-10-06,45.880000,-0.027348,527982
21573,46014610,IP,20994,2025-10-07,45.940000,0.001308,527982
21573,46014610,IP,20994,2025-10-08,46.660000,0.015673,527982
21573,46014610,IP,20994,2025-10-09,46.420000,-0.005144,527982
21573,46014610,IP,20994,2025-10-10,45.690000,-0.015726,527982
21573,46014610,IP,20994,2025-10-13,45.650000,-0.000875,527982
21573,46014610,IP,20994,2025-10-14,46.670000,0.022344,527982
21573,46014610,IP,20994,2025-10-15,46.940000,0.005785,527982
21573,46014610,IP,20994,2025-10-16,46.640000,-0.006391,527982
21573,46014610,IP,20994,2025-10-17,46.580000,-0.001286,527982
21573,46014610,IP,20994,2025-10-20,47.890000,0.028124,527982
21573,46014610,IP,20994,2025-10-21,47.680000,-0.004385,527982
21573,46014610,IP,20994,2025-10-22,47.950000,0.005663,527982
21573,46014610,IP,20994,2025-10-23,49.100000,0.023983,527982
21573,46014610,IP,20994,2025-10-24,48.870000,-0.004684,527982
21573,46014610,IP,20994,2025-10-27,48.190000,-0.013914,527982
21573,46014610,IP,20994,2025-10-28,47.130000,-0.021996,527982
21573,46014610,IP,20994,2025-10-29,44.230000,-0.061532,527982
21573,46014610,IP,20994,2025-10-30,38.630000,-0.126611,527982
21573,46014610,IP,20994,2025-10-31,38.640000,0.000259,527982
21573,46014610,IP,20994,2025-11-03,36.930000,-0.044255,527982
21573,46014610,IP,20994,2025-11-04,36.560000,-0.010019,527982
21573,46014610,IP,20994,2025-11-05,36.320000,-0.006565,527982
21573,46014610,IP,20994,2025-11-06,36.540000,0.006057,527982
21573,46014610,IP,20994,2025-11-07,38.100000,0.042693,527982
21573,46014610,IP,20994,2025-11-10,37.930000,-0.004462,527982
21573,46014610,IP,20994,2025-11-11,38.500000,0.015028,527982
21573,46014610,IP,20994,2025-11-12,38.170000,-0.008571,527982
21573,46014610,IP,20994,2025-11-13,37.890000,-0.007336,527982
21573,46014610,IP,20994,2025-11-14,37.350000,-0.002045,527982
21573,46014610,IP,20994,2025-11-17,36.690000,-0.017671,527982
21573,46014610,IP,20994,2025-11-18,36.850000,0.004361,527982
21573,46014610,IP,20994,2025-11-19,36.390000,-0.012483,527982
21573,46014610,IP,20994,2025-11-20,35.600000,-0.021709,527982
21573,46014610,IP,20994,2025-11-21,37.670000,0.058146,527982
21573,46014610,IP,20994,2025-11-24,37.590000,-0.002124,527982
21573,46014610,IP,20994,2025-11-25,39.130000,0.040968,527982
21573,46014610,IP,20994,2025-11-26,39.360000,0.005878,527982
21573,46014610,IP,20994,2025-11-28,39.480000,0.003049,528038
21573,46014610,IP,20994,2025-12-01,39.190000,-0.007345,528038
21573,46014610,IP,20994,2025-12-02,37.850000,-0.034192,528038
21573,46014610,IP,20994,2025-12-03,39.220000,0.036196,528038
21573,46014610,IP,20994,2025-12-04,39.130000,-0.002295,528038
21573,46014610,IP,20994,2025-12-05,39.060000,-0.001789,528038
21573,46014610,IP,20994,2025-12-08,38.510000,-0.014081,528038
21573,46014610,IP,20994,2025-12-09,37.580000,-0.024150,528038
21573,46014610,IP,20994,2025-12-10,39.120000,0.040979,528038
21573,46014610,IP,20994,2025-12-11,39.050000,-0.001789,528038
21573,46014610,IP,20994,2025-12-12,38.540000,-0.013060,528038
21573,46014610,IP,20994,2025-12-15,38.600000,0.001557,528038
21573,46014610,IP,20994,2025-12-16,38.610000,0.000259,528038
21573,46014610,IP,20994,2025-12-17,38.690000,0.002072,528038
21573,46014610,IP,20994,2025-12-18,38.600000,-0.002326,528038
21573,46014610,IP,20994,2025-12-19,38.240000,-0.009326,528038
21573,46014610,IP,20994,2025-12-22,39.290000,0.027458,528038
21573,46014610,IP,20994,2025-12-23,39.460000,0.004327,528038
21573,46014610,IP,20994,2025-12-24,39.370000,-0.002281,528038
21573,46014610,IP,20994,2025-12-26,39.890000,0.013208,528038
21573,46014610,IP,20994,2025-12-29,39.860000,-0.000752,528038
21573,46014610,IP,20994,2025-12-30,39.730000,-0.003261,528038
21573,46014610,IP,20994,2025-12-31,39.390000,-0.008558,528038
21776,30161N10,EXC,21396,2025-01-02,37.660000,0.000531,1005046
21776,30161N10,EXC,21396,2025-01-03,38.050000,0.010356,1005046
21776,30161N10,EXC,21396,2025-01-06,37.800000,-0.006570,1005046
21776,30161N10,EXC,21396,2025-01-07,37.530000,-0.007143,1005046
21776,30161N10,EXC,21396,2025-01-08,38.190000,0.017586,1005046
21776,30161N10,EXC,21396,2025-01-10,37.300000,-0.023305,1005046
21776,30161N10,EXC,21396,2025-01-13,37.560000,0.006971,1005046
21776,30161N10,EXC,21396,2025-01-14,37.920000,0.009585,1005046
21776,30161N10,EXC,21396,2025-01-15,38.020000,0.002637,1005046
21776,30161N10,EXC,21396,2025-01-16,39.340000,0.034719,1005046
21776,30161N10,EXC,21396,2025-01-17,39.420000,0.002034,1005046
21776,30161N10,EXC,21396,2025-01-21,40.440000,0.025875,1005046
21776,30161N10,EXC,21396,2025-01-22,39.220000,-0.030168,1005046
21776,30161N10,EXC,21396,2025-01-23,39.240000,0.000510,1005046
21776,30161N10,EXC,21396,2025-01-24,39.380000,0.003568,1005046
21776,30161N10,EXC,21396,2025-01-27,40.700000,0.033520,1005046
21776,30161N10,EXC,21396,2025-01-28,39.810000,-0.021867,1005046
21776,30161N10,EXC,21396,2025-01-29,39.570000,-0.006029,1005046
21776,30161N10,EXC,21396,2025-01-30,40.020000,0.011372,1005046
21776,30161N10,EXC,21396,2025-01-31,40.000000,-0.000500,1005217
21776,30161N10,EXC,21396,2025-02-03,40.570000,0.014250,1005217
21776,30161N10,EXC,21396,2025-02-04,40.540000,-0.000739,1005217
21776,30161N10,EXC,21396,2025-02-05,41.040000,0.012333,1005217
21776,30161N10,EXC,21396,2025-02-06,41.120000,0.001949,1005217
21776,30161N10,EXC,21396,2025-02-07,41.310000,0.004621,1005217
21776,30161N10,EXC,21396,2025-02-10,41.800000,0.011862,1005217
21776,30161N10,EXC,21396,2025-02-11,42.360000,0.013397,1005217
21776,30161N10,EXC,21396,2025-02-12,42.890000,0.012512,1005217
21776,30161N10,EXC,21396,2025-02-13,42.970000,0.001865,1005217
21776,30161N10,EXC,21396,2025-02-14,42.850000,-0.002793,1005217
21776,30161N10,EXC,21396,2025-02-18,42.700000,-0.003501,1005217
21776,30161N10,EXC,21396,2025-02-19,42.650000,-0.001171,1005217
21776,30161N10,EXC,21396,2025-02-20,43.170000,0.012192,1005217
21776,30161N10,EXC,21396,2025-02-21,43.390000,0.005096,1005217
21776,30161N10,EXC,21396,2025-02-24,43.350000,0.008297,1005217
21776,30161N10,EXC,21396,2025-02-25,44.040000,0.015917,1005217
21776,30161N10,EXC,21396,2025-02-26,44.060000,0.000454,1005217
21776,30161N10,EXC,21396,2025-02-27,43.790000,-0.006128,1005217
21776,30161N10,EXC,21396,2025-02-28,44.200000,0.009363,1005217
21776,30161N10,EXC,21396,2025-03-03,44.550000,0.007919,1009536
21776,30161N10,EXC,21396,2025-03-04,43.680000,-0.019529,1009536
21776,30161N10,EXC,21396,2025-03-05,43.360000,-0.007326,1009536
21776,30161N10,EXC,21396,2025-03-06,42.880000,-0.011070,1009536
21776,30161N10,EXC,21396,2025-03-07,43.110000,0.005364,1009536
21776,30161N10,EXC,21396,2025-03-10,43.760000,0.015078,1009536
21776,30161N10,EXC,21396,2025-03-11,43.400000,-0.008227,1009536
21776,30161N10,EXC,21396,2025-03-12,42.610000,-0.018203,1009536
21776,30161N10,EXC,21396,2025-03-13,43.470000,0.020183,1009536
21776,30161N10,EXC,21396,2025-03-14,44.190000,0.016563,1009536
21776,30161N10,EXC,21396,2025-03-17,44.390000,0.004526,1009536
21776,30161N10,EXC,21396,2025-03-18,44.420000,0.000676,1009536
21776,30161N10,EXC,21396,2025-03-19,44.440000,0.000450,1009536
21776,30161N10,EXC,21396,2025-03-20,44.590000,0.003375,1009536
21776,30161N10,EXC,21396,2025-03-21,43.800000,-0.017717,1009536
21776,30161N10,EXC,21396,2025-03-24,43.580000,-0.005023,1009536
21776,30161N10,EXC,21396,2025-03-25,42.760000,-0.018816,1009536
21776,30161N10,EXC,21396,2025-03-26,44.020000,0.029467,1009536
21776,30161N10,EXC,21396,2025-03-27,44.250000,0.005225,1009536
21776,30161N10,EXC,21396,2025-03-28,44.710000,0.010395,1009536
21776,30161N10,EXC,21396,2025-03-31,46.080000,0.030642,1009536
21776,30161N10,EXC,21396,2025-04-01,45.920000,-0.003472,1009536
21776,30161N10,EXC,21396,2025-04-02,45.970000,0.001089,1009536
21776,30161N10,EXC,21396,2025-04-03,47.230000,0.027409,1009536
21776,30161N10,EXC,21396,2025-04-04,45.350000,-0.039805,1009536
21776,30161N10,EXC,21396,2025-04-07,44.690000,-0.014553,1009536
21776,30161N10,EXC,21396,2025-04-08,44.490000,-0.004475,1009536
21776,30161N10,EXC,21396,2025-04-09,44.300000,-0.004271,1009536
21776,30161N10,EXC,21396,2025-04-10,45.120000,0.018510,1009536
21776,30161N10,EXC,21396,2025-04-11,46.000000,0.019504,1009536
21776,30161N10,EXC,21396,2025-04-14,46.860000,0.018696,1009536
21776,30161N10,EXC,21396,2025-04-15,46.740000,-0.002561,1009536
21776,30161N10,EXC,21396,2025-04-16,46.510000,-0.004921,1009536
21776,30161N10,EXC,21396,2025-04-17,47.260000,0.016126,1009536
21776,30161N10,EXC,21396,2025-04-21,46.230000,-0.021794,1009536
21776,30161N10,EXC,21396,2025-04-22,47.370000,0.024659,1009536
21776,30161N10,EXC,21396,2025-04-23,46.800000,-0.012033,1009536
21776,30161N10,EXC,21396,2025-04-24,46.330000,-0.010043,1009536
21776,30161N10,EXC,21396,2025-04-25,46.220000,-0.002374,1009536
21776,30161N10,EXC,21396,2025-04-28,46.480000,0.005625,1009536
21776,30161N10,EXC,21396,2025-04-29,46.850000,0.007960,1009536
21776,30161N10,EXC,21396,2025-04-30,46.900000,0.001067,1009536
21776,30161N10,EXC,21396,2025-05-01,46.600000,-0.006397,1009536
21776,30161N10,EXC,21396,2025-05-02,46.480000,-0.002575,1009536
21776,30161N10,EXC,21396,2025-05-05,46.000000,-0.010327,1009536
21776,30161N10,EXC,21396,2025-05-06,46.290000,0.006304,1009536
21776,30161N10,EXC,21396,2025-05-07,46.340000,0.001080,1009536
21776,30161N10,EXC,21396,2025-05-08,45.100000,-0.026759,1009536
21776,30161N10,EXC,21396,2025-05-09,45.210000,0.002439,1009536
21776,30161N10,EXC,21396,2025-05-12,43.610000,-0.026543,1009536
21776,30161N10,EXC,21396,2025-05-13,42.970000,-0.014676,1009536
21776,30161N10,EXC,21396,2025-05-14,42.250000,-0.016756,1009536
21776,30161N10,EXC,21396,2025-05-15,43.430000,0.027929,1009536
21776,30161N10,EXC,21396,2025-05-16,44.090000,0.015197,1009536
21776,30161N10,EXC,21396,2025-05-19,44.390000,0.006804,1009536
21776,30161N10,EXC,21396,2025-05-20,44.260000,-0.002929,1009536
21776,30161N10,EXC,21396,2025-05-21,44.190000,-0.001582,1009536
21776,30161N10,EXC,21396,2025-05-22,43.420000,-0.017425,1009536
21776,30161N10,EXC,21396,2025-05-23,43.670000,0.005758,1009536
21776,30161N10,EXC,21396,2025-05-27,43.910000,0.005496,1009536
21776,30161N10,EXC,21396,2025-05-28,43.280000,-0.014348,1009536
21776,30161N10,EXC,21396,2025-05-29,43.700000,0.009704,1009536
21776,30161N10,EXC,21396,2025-05-30,43.820000,0.002746,1009536
21776,30161N10,EXC,21396,2025-06-02,43.790000,-0.000685,1009536
21776,30161N10,EXC,21396,2025-06-03,43.460000,-0.007536,1009536
21776,30161N10,EXC,21396,2025-06-04,42.750000,-0.016337,1009536
21776,30161N10,EXC,21396,2025-06-05,42.860000,0.002573,1009536
21776,30161N10,EXC,21396,2025-06-06,42.620000,-0.005600,1009536
21776,30161N10,EXC,21396,2025-06-09,42.200000,-0.009855,1009536
21776,30161N10,EXC,21396,2025-06-10,42.920000,0.017062,1009536
21776,30161N10,EXC,21396,2025-06-11,42.880000,-0.000932,1009536
21776,30161N10,EXC,21396,2025-06-12,43.640000,0.017724,1009536
21776,30161N10,EXC,21396,2025-06-13,43.250000,-0.008937,1009536
21776,30161N10,EXC,21396,2025-06-16,42.680000,-0.013179,1009536
21776,30161N10,EXC,21396,2025-06-17,42.390000,-0.006795,1009536
21776,30161N10,EXC,21396,2025-06-18,42.370000,-0.000472,1009536
21776,30161N10,EXC,21396,2025-06-20,42.600000,0.005428,1009536
21776,30161N10,EXC,21396,2025-06-23,43.200000,0.014085,1009536
21776,30161N10,EXC,21396,2025-06-24,43.100000,-0.002315,1009536
21776,30161N10,EXC,21396,2025-06-25,42.290000,-0.018794,1009536
21776,30161N10,EXC,21396,2025-06-26,42.510000,0.005202,1009536
21776,30161N10,EXC,21396,2025-06-27,42.910000,0.009410,1009536
21776,30161N10,EXC,21396,2025-06-30,43.420000,0.011885,1009987
21776,30161N10,EXC,21396,2025-07-01,43.410000,-0.000230,1009987
21776,30161N10,EXC,21396,2025-07-02,42.920000,-0.011288,1009987
21776,30161N10,EXC,21396,2025-07-03,43.130000,0.004893,1009987
21776,30161N10,EXC,21396,2025-07-07,43.170000,0.000927,1009987
21776,30161N10,EXC,21396,2025-07-08,43.000000,-0.003938,1009987
21776,30161N10,EXC,21396,2025-07-09,43.140000,0.003256,1009987
21776,30161N10,EXC,21396,2025-07-10,43.630000,0.011358,1009987
21776,30161N10,EXC,21396,2025-07-11,43.510000,-0.002750,1009987
21776,30161N10,EXC,21396,2025-07-14,43.430000,-0.001839,1009987
21776,30161N10,EXC,21396,2025-07-15,42.950000,-0.011052,1009987
21776,30161N10,EXC,21396,2025-07-16,42.850000,-0.002328,1009987
21776,30161N10,EXC,21396,2025-07-17,42.950000,0.002334,1009987
21776,30161N10,EXC,21396,2025-07-18,43.400000,0.010477,1009987
21776,30161N10,EXC,21396,2025-07-21,43.730000,0.007604,1009987
21776,30161N10,EXC,21396,2025-07-22,44.450000,0.016465,1009987
21776,30161N10,EXC,21396,2025-07-23,43.490000,-0.021597,1009987
21776,30161N10,EXC,21396,2025-07-24,43.735000,0.005633,1009987
21776,30161N10,EXC,21396,2025-07-25,43.990000,0.005831,1009987
21776,30161N10,EXC,21396,2025-07-28,43.410000,-0.013185,1009987
21776,30161N10,EXC,21396,2025-07-29,44.300000,0.020502,1009987
21776,30161N10,EXC,21396,2025-07-30,44.260000,-0.000903,1009987
21776,30161N10,EXC,21396,2025-07-31,44.940000,0.015364,1009987
21776,30161N10,EXC,21396,2025-08-01,44.670000,-0.006008,1009987
21776,30161N10,EXC,21396,2025-08-04,45.170000,0.011193,1009987
21776,30161N10,EXC,21396,2025-08-05,44.690000,-0.010627,1009987
21776,30161N10,EXC,21396,2025-08-06,45.060000,0.008279,1009987
21776,30161N10,EXC,21396,2025-08-07,45.540000,0.010652,1009987
21776,30161N10,EXC,21396,2025-08-08,45.320000,-0.004831,1009987
21776,30161N10,EXC,21396,2025-08-11,44.710000,-0.004634,1009987
21776,30161N10,EXC,21396,2025-08-12,44.610000,-0.002237,1009987
21776,30161N10,EXC,21396,2025-08-13,45.230000,0.013898,1009987
21776,30161N10,EXC,21396,2025-08-14,44.650000,-0.012823,1009987
21776,30161N10,EXC,21396,2025-08-15,44.580000,-0.001568,1009987
21776,30161N10,EXC,21396,2025-08-18,44.000000,-0.013010,1009987
21776,30161N10,EXC,21396,2025-08-19,44.740000,0.016818,1009987
21776,30161N10,EXC,21396,2025-08-20,44.880000,0.003129,1009987
21776,30161N10,EXC,21396,2025-08-21,44.640000,-0.005348,1009987
21776,30161N10,EXC,21396,2025-08-22,44.960000,0.007168,1009987
21776,30161N10,EXC,21396,2025-08-25,44.600000,-0.008007,1009987
21776,30161N10,EXC,21396,2025-08-26,44.420000,-0.004036,1009987
21776,30161N10,EXC,21396,2025-08-27,44.390000,-0.000675,1009987
21776,30161N10,EXC,21396,2025-08-28,43.760000,-0.014192,1009987
21776,30161N10,EXC,21396,2025-08-29,43.680000,-0.001828,1009987
21776,30161N10,EXC,21396,2025-09-02,43.370000,-0.007097,1009987
21776,30161N10,EXC,21396,2025-09-03,43.380000,0.000231,1009987
21776,30161N10,EXC,21396,2025-09-04,43.340000,-0.000922,1009987
21776,30161N10,EXC,21396,2025-09-05,43.430000,0.002077,1009987
21776,30161N10,EXC,21396,2025-09-08,43.020000,-0.009440,1009987
21776,30161N10,EXC,21396,2025-09-09,43.090000,0.001627,1009987
21776,30161N10,EXC,21396,2025-09-10,43.320000,0.005338,1009987
21776,30161N10,EXC,21396,2025-09-11,43.500000,0.004155,1009987
21776,30161N10,EXC,21396,2025-09-12,43.380000,-0.002759,1009987
21776,30161N10,EXC,21396,2025-09-15,43.430000,0.001153,1009987
21776,30161N10,EXC,21396,2025-09-16,42.730000,-0.016118,1009987
21776,30161N10,EXC,21396,2025-09-17,43.230000,0.011701,1009987
21776,30161N10,EXC,21396,2025-09-18,43.110000,-0.002776,1009987
21776,30161N10,EXC,21396,2025-09-19,43.410000,0.006959,1009987
21776,30161N10,EXC,21396,2025-09-22,43.400000,-0.000230,1009987
21776,30161N10,EXC,21396,2025-09-23,44.230000,0.019124,1009987
21776,30161N10,EXC,21396,2025-09-24,44.230000,0.000000,1009987
21776,30161N10,EXC,21396,2025-09-25,43.780000,-0.010174,1009987
21776,30161N10,EXC,21396,2025-09-26,44.090000,0.007081,1009987
21776,30161N10,EXC,21396,2025-09-29,44.270000,0.004083,1009987
21776,30161N10,EXC,21396,2025-09-30,45.010000,0.016716,1009987
21776,30161N10,EXC,21396,2025-10-01,45.060000,0.001111,1009987
21776,30161N10,EXC,21396,2025-10-02,44.970000,-0.001997,1009987
21776,30161N10,EXC,21396,2025-10-03,45.340000,0.008228,1009987
21776,30161N10,EXC,21396,2025-10-06,45.690000,0.007719,1009987
21776,30161N10,EXC,21396,2025-10-07,46.790000,0.024075,1009987
21776,30161N10,EXC,21396,2025-10-08,46.620000,-0.003633,1009987
21776,30161N10,EXC,21396,2025-10-09,46.660000,0.000858,1009987
21776,30161N10,EXC,21396,2025-10-10,47.070000,0.008787,1009987
21776,30161N10,EXC,21396,2025-10-13,46.850000,-0.004674,1009987
21776,30161N10,EXC,21396,2025-10-14,47.380000,0.011313,1009987
21776,30161N10,EXC,21396,2025-10-15,47.830000,0.009498,1009987
21776,30161N10,EXC,21396,2025-10-16,47.360000,-0.009826,1009987
21776,30161N10,EXC,21396,2025-10-17,47.780000,0.008868,1009987
21776,30161N10,EXC,21396,2025-10-20,48.240000,0.009627,1009987
21776,30161N10,EXC,21396,2025-10-21,48.000000,-0.004975,1009987
21776,30161N10,EXC,21396,2025-10-22,48.110000,0.002292,1009987
21776,30161N10,EXC,21396,2025-10-23,47.600000,-0.010601,1009987
21776,30161N10,EXC,21396,2025-10-24,48.035000,0.009139,1009987
21776,30161N10,EXC,21396,2025-10-27,48.070000,0.000729,1009987
21776,30161N10,EXC,21396,2025-10-28,47.700000,-0.007697,1009987
21776,30161N10,EXC,21396,2025-10-29,47.200000,-0.010482,1009987
21776,30161N10,EXC,21396,2025-10-30,47.070000,-0.002754,1009987
21776,30161N10,EXC,21396,2025-10-31,46.120000,-0.020183,1009987
21776,30161N10,EXC,21396,2025-11-03,46.200000,0.001735,1009987
21776,30161N10,EXC,21396,2025-11-04,46.380000,0.003896,1009987
21776,30161N10,EXC,21396,2025-11-05,46.150000,-0.004959,1009987
21776,30161N10,EXC,21396,2025-11-06,45.710000,-0.009534,1009987
21776,30161N10,EXC,21396,2025-11-07,46.210000,0.010939,1009987
21776,30161N10,EXC,21396,2025-11-10,45.460000,-0.007574,1009987
21776,30161N10,EXC,21396,2025-11-11,45.440000,-0.000440,1009987
21776,30161N10,EXC,21396,2025-11-12,45.930000,0.010783,1009987
21776,30161N10,EXC,21396,2025-11-13,45.450000,-0.010451,1009987
21776,30161N10,EXC,21396,2025-11-14,45.940000,0.010781,1009987
21776,30161N10,EXC,21396,2025-11-17,46.600000,0.014367,1009987
21776,30161N10,EXC,21396,2025-11-18,46.380000,-0.004721,1009987
21776,30161N10,EXC,21396,2025-11-19,45.560000,-0.017680,1009987
21776,30161N10,EXC,21396,2025-11-20,45.410000,-0.003292,1009987
21776,30161N10,EXC,21396,2025-11-21,45.750000,0.007487,1009987
21776,30161N10,EXC,21396,2025-11-24,46.230000,0.010492,1009987
21776,30161N10,EXC,21396,2025-11-25,45.780000,-0.009734,1009987
21776,30161N10,EXC,21396,2025-11-26,46.570000,0.017256,1009987
21776,30161N10,EXC,21396,2025-11-28,47.120000,0.011810,1009987
21776,30161N10,EXC,21396,2025-12-01,45.690000,-0.030348,1009987
21776,30161N10,EXC,21396,2025-12-02,45.000000,-0.015102,1009987
21776,30161N10,EXC,21396,2025-12-03,44.540000,-0.010222,1009987
21776,30161N10,EXC,21396,2025-12-04,43.910000,-0.014145,1009987
21776,30161N10,EXC,21396,2025-12-05,43.810000,-0.002277,1009987
21776,30161N10,EXC,21396,2025-12-08,43.330000,-0.010956,1009987
21776,30161N10,EXC,21396,2025-12-09,43.760000,0.009924,1009987
21776,30161N10,EXC,21396,2025-12-10,43.280000,-0.010969,1009987
21776,30161N10,EXC,21396,2025-12-11,43.090000,-0.004390,1009987
21776,30161N10,EXC,21396,2025-12-12,43.570000,0.011139,1009987
21776,30161N10,EXC,21396,2025-12-15,43.870000,0.006885,1009987
21776,30161N10,EXC,21396,2025-12-16,43.760000,-0.002507,1009987
21776,30161N10,EXC,21396,2025-12-17,44.220000,0.010512,1009987
21776,30161N10,EXC,21396,2025-12-18,44.280000,0.001357,1009987
21776,30161N10,EXC,21396,2025-12-19,43.660000,-0.014002,1009987
21776,30161N10,EXC,21396,2025-12-22,43.550000,-0.002519,1009987
21776,30161N10,EXC,21396,2025-12-23,43.460000,-0.002067,1009987
21776,30161N10,EXC,21396,2025-12-24,43.520000,0.001381,1009987
21776,30161N10,EXC,21396,2025-12-26,43.560000,0.000919,1009987
21776,30161N10,EXC,21396,2025-12-29,43.630000,0.001607,1009987
21776,30161N10,EXC,21396,2025-12-30,43.920000,0.006647,1009987
21776,30161N10,EXC,21396,2025-12-31,43.590000,-0.007514,1009987
21792,15189T10,CNP,20939,2025-01-02,31.490000,-0.007564,651727
21792,15189T10,CNP,20939,2025-01-03,31.640000,0.004763,651727
21792,15189T10,CNP,20939,2025-01-06,31.050000,-0.018647,651727
21792,15189T10,CNP,20939,2025-01-07,30.870000,-0.005797,651727
21792,15189T10,CNP,20939,2025-01-08,31.170000,0.009718,651727
21792,15189T10,CNP,20939,2025-01-10,31.180000,0.000321,651727
21792,15189T10,CNP,20939,2025-01-13,31.610000,0.013791,651727
21792,15189T10,CNP,20939,2025-01-14,31.860000,0.007909,651727
21792,15189T10,CNP,20939,2025-01-15,31.870000,0.000314,651727
21792,15189T10,CNP,20939,2025-01-16,32.800000,0.029181,651727
21792,15189T10,CNP,20939,2025-01-17,32.560000,-0.007317,651727
21792,15189T10,CNP,20939,2025-01-21,33.060000,0.015356,651727
21792,15189T10,CNP,20939,2025-01-22,32.440000,-0.018754,651727
21792,15189T10,CNP,20939,2025-01-23,32.440000,0.000000,651727
21792,15189T10,CNP,20939,2025-01-24,32.360000,-0.002466,651727
21792,15189T10,CNP,20939,2025-01-27,32.880000,0.016069,651727
21792,15189T10,CNP,20939,2025-01-28,32.310000,-0.017336,651727
21792,15189T10,CNP,20939,2025-01-29,32.300000,-0.000310,651727
21792,15189T10,CNP,20939,2025-01-30,32.880000,0.017957,651727
21792,15189T10,CNP,20939,2025-01-31,32.570000,-0.009428,651727
21792,15189T10,CNP,20939,2025-02-03,32.510000,-0.001842,651727
21792,15189T10,CNP,20939,2025-02-04,32.150000,-0.011074,651727
21792,15189T10,CNP,20939,2025-02-05,32.270000,0.003733,651727
21792,15189T10,CNP,20939,2025-02-06,32.440000,0.005268,651727
21792,15189T10,CNP,20939,2025-02-07,32.400000,-0.001233,651727
21792,15189T10,CNP,20939,2025-02-10,32.380000,-0.000617,651727
21792,15189T10,CNP,20939,2025-02-11,32.410000,0.000926,651727
21792,15189T10,CNP,20939,2025-02-12,32.580000,0.005245,651727
21792,15189T10,CNP,20939,2025-02-13,33.430000,0.026090,651727
21792,15189T10,CNP,20939,2025-02-14,33.410000,-0.000598,651727
21792,15189T10,CNP,20939,2025-02-18,33.810000,0.011972,651727
21792,15189T10,CNP,20939,2025-02-19,34.090000,0.008282,651727
21792,15189T10,CNP,20939,2025-02-20,33.730000,-0.004107,651727
21792,15189T10,CNP,20939,2025-02-21,34.290000,0.016602,651727
21792,15189T10,CNP,20939,2025-02-24,34.200000,-0.002625,651727
21792,15189T10,CNP,20939,2025-02-25,34.220000,0.000585,651727
21792,15189T10,CNP,20939,2025-02-26,34.040000,-0.005260,651727
21792,15189T10,CNP,20939,2025-02-27,33.740000,-0.008813,651727
21792,15189T10,CNP,20939,2025-02-28,34.380000,0.018969,651729
21792,15189T10,CNP,20939,2025-03-03,34.570000,0.005526,651729
21792,15189T10,CNP,20939,2025-03-04,33.690000,-0.025456,651729
21792,15189T10,CNP,20939,2025-03-05,33.820000,0.003859,651729
21792,15189T10,CNP,20939,2025-03-06,33.400000,-0.012419,651729
21792,15189T10,CNP,20939,2025-03-07,34.260000,0.025749,651729
21792,15189T10,CNP,20939,2025-03-10,34.430000,0.004962,651729
21792,15189T10,CNP,20939,2025-03-11,34.530000,0.002904,651729
21792,15189T10,CNP,20939,2025-03-12,34.550000,0.000579,651729
21792,15189T10,CNP,20939,2025-03-13,34.610000,0.001737,651729
21792,15189T10,CNP,20939,2025-03-14,35.480000,0.025137,651729
21792,15189T10,CNP,20939,2025-03-17,35.590000,0.003100,651729
21792,15189T10,CNP,20939,2025-03-18,35.660000,0.001967,651729
21792,15189T10,CNP,20939,2025-03-19,35.860000,0.005609,651729
21792,15189T10,CNP,20939,2025-03-20,35.960000,0.002789,651729
21792,15189T10,CNP,20939,2025-03-21,35.770000,-0.005284,651729
21792,15189T10,CNP,20939,2025-03-24,35.720000,-0.001398,651729
21792,15189T10,CNP,20939,2025-03-25,35.230000,-0.013718,651729
21792,15189T10,CNP,20939,2025-03-26,35.540000,0.008799,651729
21792,15189T10,CNP,20939,2025-03-27,35.670000,0.003658,651729
21792,15189T10,CNP,20939,2025-03-28,36.250000,0.016260,651729
21792,15189T10,CNP,20939,2025-03-31,36.230000,-0.000552,651729
21792,15189T10,CNP,20939,2025-04-01,36.800000,0.015733,651729
21792,15189T10,CNP,20939,2025-04-02,36.930000,0.003533,651729
21792,15189T10,CNP,20939,2025-04-03,37.360000,0.011644,651729
21792,15189T10,CNP,20939,2025-04-04,36.080000,-0.034261,651729
21792,15189T10,CNP,20939,2025-04-07,35.500000,-0.016075,651729
21792,15189T10,CNP,20939,2025-04-08,35.550000,0.001408,651729
21792,15189T10,CNP,20939,2025-04-09,36.260000,0.019972,651729
21792,15189T10,CNP,20939,2025-04-10,36.190000,-0.001931,651729
21792,15189T10,CNP,20939,2025-04-11,36.580000,0.010776,651729
21792,15189T10,CNP,20939,2025-04-14,37.230000,0.017769,651729
21792,15189T10,CNP,20939,2025-04-15,37.160000,-0.001880,651729
21792,15189T10,CNP,20939,2025-04-16,36.780000,-0.010226,651729
21792,15189T10,CNP,20939,2025-04-17,37.160000,0.010332,651729
21792,15189T10,CNP,20939,2025-04-21,36.490000,-0.018030,651729
21792,15189T10,CNP,20939,2025-04-22,37.260000,0.021102,651729
21792,15189T10,CNP,20939,2025-04-23,37.340000,0.002147,651729
21792,15189T10,CNP,20939,2025-04-24,37.900000,0.014997,651729
21792,15189T10,CNP,20939,2025-04-25,38.190000,0.007652,651729
21792,15189T10,CNP,20939,2025-04-28,38.240000,0.001309,651729
21792,15189T10,CNP,20939,2025-04-29,38.240000,0.000000,651729
21792,15189T10,CNP,20939,2025-04-30,38.780000,0.014121,652728
21792,15189T10,CNP,20939,2025-05-01,38.600000,-0.004642,652728
21792,15189T10,CNP,20939,2025-05-02,38.990000,0.010104,652728
21792,15189T10,CNP,20939,2025-05-05,38.880000,-0.002821,652728
21792,15189T10,CNP,20939,2025-05-06,38.920000,0.001029,652728
21792,15189T10,CNP,20939,2025-05-07,39.050000,0.003340,652728
21792,15189T10,CNP,20939,2025-05-08,37.950000,-0.028169,652728
21792,15189T10,CNP,20939,2025-05-09,37.540000,-0.010804,652728
21792,15189T10,CNP,20939,2025-05-12,36.850000,-0.018380,652728
21792,15189T10,CNP,20939,2025-05-13,36.660000,-0.005156,652728
21792,15189T10,CNP,20939,2025-05-14,36.570000,-0.002455,652728
21792,15189T10,CNP,20939,2025-05-15,37.230000,0.024063,652728
21792,15189T10,CNP,20939,2025-05-16,37.520000,0.007789,652728
21792,15189T10,CNP,20939,2025-05-19,37.660000,0.003731,652728
21792,15189T10,CNP,20939,2025-05-20,37.460000,-0.005311,652728
21792,15189T10,CNP,20939,2025-05-21,37.220000,-0.006407,652728
21792,15189T10,CNP,20939,2025-05-22,37.140000,-0.002149,652728
21792,15189T10,CNP,20939,2025-05-23,37.570000,0.011578,652728
21792,15189T10,CNP,20939,2025-05-27,37.730000,0.004259,652728
21792,15189T10,CNP,20939,2025-05-28,37.180000,-0.014577,652728
21792,15189T10,CNP,20939,2025-05-29,37.110000,-0.001883,652728
21792,15189T10,CNP,20939,2025-05-30,37.240000,0.003503,652728
21792,15189T10,CNP,20939,2025-06-02,37.450000,0.005639,652728
21792,15189T10,CNP,20939,2025-06-03,37.440000,-0.000267,652728
21792,15189T10,CNP,20939,2025-06-04,37.000000,-0.011752,652728
21792,15189T10,CNP,20939,2025-06-05,36.830000,-0.004595,652728
21792,15189T10,CNP,20939,2025-06-06,36.610000,-0.005973,652728
21792,15189T10,CNP,20939,2025-06-09,36.540000,-0.001912,652728
21792,15189T10,CNP,20939,2025-06-10,36.250000,-0.007937,652728
21792,15189T10,CNP,20939,2025-06-11,36.030000,-0.006069,652728
21792,15189T10,CNP,20939,2025-06-12,36.410000,0.010547,652728
21792,15189T10,CNP,20939,2025-06-13,36.370000,-0.001099,652728
21792,15189T10,CNP,20939,2025-06-16,35.970000,-0.010998,652728
21792,15189T10,CNP,20939,2025-06-17,35.720000,-0.006950,652728
21792,15189T10,CNP,20939,2025-06-18,35.560000,-0.004479,652728
21792,15189T10,CNP,20939,2025-06-20,35.740000,0.005062,652728
21792,15189T10,CNP,20939,2025-06-23,36.270000,0.014829,652728
21792,15189T10,CNP,20939,2025-06-24,36.480000,0.005790,652728
21792,15189T10,CNP,20939,2025-06-25,36.300000,-0.004934,652728
21792,15189T10,CNP,20939,2025-06-26,36.580000,0.007713,652728
21792,15189T10,CNP,20939,2025-06-27,36.370000,-0.005741,652728
21792,15189T10,CNP,20939,2025-06-30,36.740000,0.010173,652728
21792,15189T10,CNP,20939,2025-07-01,36.520000,-0.005988,652728
21792,15189T10,CNP,20939,2025-07-02,35.770000,-0.020537,652728
21792,15189T10,CNP,20939,2025-07-03,35.940000,0.004753,652728
21792,15189T10,CNP,20939,2025-07-07,36.240000,0.008347,652728
21792,15189T10,CNP,20939,2025-07-08,35.800000,-0.012141,652728
21792,15189T10,CNP,20939,2025-07-09,36.070000,0.007542,652728
21792,15189T10,CNP,20939,2025-07-10,36.220000,0.004159,652728
21792,15189T10,CNP,20939,2025-07-11,36.140000,-0.002209,652728
21792,15189T10,CNP,20939,2025-07-14,36.210000,0.001937,652728
21792,15189T10,CNP,20939,2025-07-15,36.040000,-0.004695,652728
21792,15189T10,CNP,20939,2025-07-16,36.090000,0.001387,652728
21792,15189T10,CNP,20939,2025-07-17,36.500000,0.011360,652728
21792,15189T10,CNP,20939,2025-07-18,37.240000,0.020274,652728
21792,15189T10,CNP,20939,2025-07-21,37.420000,0.004834,652728
21792,15189T10,CNP,20939,2025-07-22,37.760000,0.009086,652728
21792,15189T10,CNP,20939,2025-07-23,37.120000,-0.016949,652728
21792,15189T10,CNP,20939,2025-07-24,37.840000,0.019397,652728
21792,15189T10,CNP,20939,2025-07-25,38.360000,0.013742,652728
21792,15189T10,CNP,20939,2025-07-28,37.300000,-0.027633,652728
21792,15189T10,CNP,20939,2025-07-29,38.290000,0.026542,652728
21792,15189T10,CNP,20939,2025-07-30,38.460000,0.004440,652728
21792,15189T10,CNP,20939,2025-07-31,38.820000,0.009360,652865
21792,15189T10,CNP,20939,2025-08-01,38.810000,-0.000258,652865
21792,15189T10,CNP,20939,2025-08-04,39.160000,0.009018,652865
21792,15189T10,CNP,20939,2025-08-05,38.930000,-0.005873,652865
21792,15189T10,CNP,20939,2025-08-06,38.600000,-0.008477,652865
21792,15189T10,CNP,20939,2025-08-07,38.870000,0.006995,652865
21792,15189T10,CNP,20939,2025-08-08,38.830000,-0.001029,652865
21792,15189T10,CNP,20939,2025-08-11,38.570000,-0.006696,652865
21792,15189T10,CNP,20939,2025-08-12,38.470000,-0.002593,652865
21792,15189T10,CNP,20939,2025-08-13,38.630000,0.004159,652865
21792,15189T10,CNP,20939,2025-08-14,38.440000,-0.004918,652865
21792,15189T10,CNP,20939,2025-08-15,38.120000,-0.008325,652865
21792,15189T10,CNP,20939,2025-08-18,37.730000,-0.010231,652865
21792,15189T10,CNP,20939,2025-08-19,38.210000,0.012722,652865
21792,15189T10,CNP,20939,2025-08-20,38.500000,0.007590,652865
21792,15189T10,CNP,20939,2025-08-21,38.000000,-0.007273,652865
21792,15189T10,CNP,20939,2025-08-22,38.050000,0.001316,652865
21792,15189T10,CNP,20939,2025-08-25,37.700000,-0.009198,652865
21792,15189T10,CNP,20939,2025-08-26,37.700000,0.000000,652865
21792,15189T10,CNP,20939,2025-08-27,37.730000,0.000796,652865
21792,15189T10,CNP,20939,2025-08-28,37.480000,-0.006626,652865
21792,15189T10,CNP,20939,2025-08-29,37.710000,0.006137,652865
21792,15189T10,CNP,20939,2025-09-02,37.940000,0.006099,652865
21792,15189T10,CNP,20939,2025-09-03,37.620000,-0.008434,652865
21792,15189T10,CNP,20939,2025-09-04,37.460000,-0.004253,652865
21792,15189T10,CNP,20939,2025-09-05,37.780000,0.008542,652865
21792,15189T10,CNP,20939,2025-09-08,37.320000,-0.012176,652865
21792,15189T10,CNP,20939,2025-09-09,37.540000,0.005895,652865
21792,15189T10,CNP,20939,2025-09-10,37.790000,0.006660,652865
21792,15189T10,CNP,20939,2025-09-11,38.240000,0.011908,652865
21792,15189T10,CNP,20939,2025-09-12,38.240000,0.000000,652865
21792,15189T10,CNP,20939,2025-09-15,38.290000,0.001308,652865
21792,15189T10,CNP,20939,2025-09-16,37.650000,-0.016715,652865
21792,15189T10,CNP,20939,2025-09-17,38.050000,0.010624,652865
21792,15189T10,CNP,20939,2025-09-18,38.070000,0.000526,652865
21792,15189T10,CNP,20939,2025-09-19,38.020000,-0.001313,652865
21792,15189T10,CNP,20939,2025-09-22,38.170000,0.003945,652865
21792,15189T10,CNP,20939,2025-09-23,38.800000,0.016505,652865
21792,15189T10,CNP,20939,2025-09-24,39.010000,0.005412,652865
21792,15189T10,CNP,20939,2025-09-25,38.310000,-0.017944,652865
21792,15189T10,CNP,20939,2025-09-26,38.810000,0.013051,652865
21792,15189T10,CNP,20939,2025-09-29,39.130000,0.008245,652865
21792,15189T10,CNP,20939,2025-09-30,38.800000,-0.008433,652865
21792,15189T10,CNP,20939,2025-10-01,38.170000,-0.016237,652865
21792,15189T10,CNP,20939,2025-10-02,38.290000,0.003144,652865
21792,15189T10,CNP,20939,2025-10-03,38.860000,0.014886,652865
21792,15189T10,CNP,20939,2025-10-06,39.460000,0.015440,652865
21792,15189T10,CNP,20939,2025-10-07,39.430000,-0.000760,652865
21792,15189T10,CNP,20939,2025-10-08,39.560000,0.003297,652865
21792,15189T10,CNP,20939,2025-10-09,39.110000,-0.011375,652865
21792,15189T10,CNP,20939,2025-10-10,39.240000,0.003324,652865
21792,15189T10,CNP,20939,2025-10-13,39.190000,-0.001274,652865
21792,15189T10,CNP,20939,2025-10-14,39.490000,0.007655,652865
21792,15189T10,CNP,20939,2025-10-15,39.860000,0.009369,652865
21792,15189T10,CNP,20939,2025-10-16,39.670000,-0.004767,652865
21792,15189T10,CNP,20939,2025-10-17,39.640000,-0.000756,652865
21792,15189T10,CNP,20939,2025-10-20,40.220000,0.014632,652865
21792,15189T10,CNP,20939,2025-10-21,40.030000,-0.004724,652865
21792,15189T10,CNP,20939,2025-10-22,40.050000,0.000500,652865
21792,15189T10,CNP,20939,2025-10-23,39.600000,-0.011236,652865
21792,15189T10,CNP,20939,2025-10-24,39.530000,-0.001768,652865
21792,15189T10,CNP,20939,2025-10-27,39.740000,0.005312,652865
21792,15189T10,CNP,20939,2025-10-28,39.520000,-0.005536,652865
21792,15189T10,CNP,20939,2025-10-29,38.950000,-0.014423,652865
21792,15189T10,CNP,20939,2025-10-30,38.910000,-0.001027,652865
21792,15189T10,CNP,20939,2025-10-31,38.240000,-0.017219,652868
21792,15189T10,CNP,20939,2025-11-03,38.420000,0.004707,652868
21792,15189T10,CNP,20939,2025-11-04,38.740000,0.008329,652868
21792,15189T10,CNP,20939,2025-11-05,38.860000,0.003098,652868
21792,15189T10,CNP,20939,2025-11-06,38.990000,0.003345,652868
21792,15189T10,CNP,20939,2025-11-07,39.410000,0.010772,652868
21792,15189T10,CNP,20939,2025-11-10,39.480000,0.001776,652868
21792,15189T10,CNP,20939,2025-11-11,39.690000,0.005319,652868
21792,15189T10,CNP,20939,2025-11-12,39.580000,-0.002771,652868
21792,15189T10,CNP,20939,2025-11-13,39.580000,0.000000,652868
21792,15189T10,CNP,20939,2025-11-14,39.740000,0.004042,652868
21792,15189T10,CNP,20939,2025-11-17,40.180000,0.011072,652868
21792,15189T10,CNP,20939,2025-11-18,39.990000,-0.004729,652868
21792,15189T10,CNP,20939,2025-11-19,39.610000,-0.009502,652868
21792,15189T10,CNP,20939,2025-11-20,39.590000,0.005049,652868
21792,15189T10,CNP,20939,2025-11-21,39.560000,-0.000758,652868
21792,15189T10,CNP,20939,2025-11-24,39.720000,0.004044,652868
21792,15189T10,CNP,20939,2025-11-25,39.410000,-0.007805,652868
21792,15189T10,CNP,20939,2025-11-26,39.950000,0.013702,652868
21792,15189T10,CNP,20939,2025-11-28,39.980000,0.000751,652868
21792,15189T10,CNP,20939,2025-12-01,39.130000,-0.021261,652868
21792,15189T10,CNP,20939,2025-12-02,38.350000,-0.019934,652868
21792,15189T10,CNP,20939,2025-12-03,38.380000,0.000782,652868
21792,15189T10,CNP,20939,2025-12-04,38.540000,0.004169,652868
21792,15189T10,CNP,20939,2025-12-05,38.430000,-0.002854,652868
21792,15189T10,CNP,20939,2025-12-08,38.110000,-0.008327,652868
21792,15189T10,CNP,20939,2025-12-09,37.930000,-0.004723,652868
21792,15189T10,CNP,20939,2025-12-10,37.480000,-0.011864,652868
21792,15189T10,CNP,20939,2025-12-11,37.330000,-0.004002,652868
21792,15189T10,CNP,20939,2025-12-12,37.840000,0.013662,652868
21792,15189T10,CNP,20939,2025-12-15,38.200000,0.009514,652868
21792,15189T10,CNP,20939,2025-12-16,38.050000,-0.003927,652868
21792,15189T10,CNP,20939,2025-12-17,38.310000,0.006833,652868
21792,15189T10,CNP,20939,2025-12-18,38.240000,-0.001827,652868
21792,15189T10,CNP,20939,2025-12-19,37.600000,-0.016736,652868
21792,15189T10,CNP,20939,2025-12-22,37.800000,0.005319,652868
21792,15189T10,CNP,20939,2025-12-23,37.970000,0.004497,652868
21792,15189T10,CNP,20939,2025-12-24,38.200000,0.006057,652868
21792,15189T10,CNP,20939,2025-12-26,38.290000,0.002356,652868
21792,15189T10,CNP,20939,2025-12-29,38.420000,0.003395,652868
21792,15189T10,CNP,20939,2025-12-30,38.610000,0.004945,652868
21792,15189T10,CNP,20939,2025-12-31,38.340000,-0.006993,652868
21936,71708110,PFE,21394,2025-01-02,26.610000,0.003015,5666990
21936,71708110,PFE,21394,2025-01-03,26.590000,-0.000752,5666990
21936,71708110,PFE,21394,2025-01-06,26.890000,0.011282,5666990
21936,71708110,PFE,21394,2025-01-07,27.130000,0.008925,5666990
21936,71708110,PFE,21394,2025-01-08,26.860000,-0.009952,5666990
21936,71708110,PFE,21394,2025-01-10,26.720000,-0.005212,5666990
21936,71708110,PFE,21394,2025-01-13,26.800000,0.002994,5666990
21936,71708110,PFE,21394,2025-01-14,26.410000,-0.014552,5666990
21936,71708110,PFE,21394,2025-01-15,26.220000,-0.007194,5666990
21936,71708110,PFE,21394,2025-01-16,26.490000,0.010297,5666990
21936,71708110,PFE,21394,2025-01-17,26.300000,-0.007173,5666990
21936,71708110,PFE,21394,2025-01-21,26.640000,0.012928,5666990
21936,71708110,PFE,21394,2025-01-22,26.010000,-0.023649,5666990
21936,71708110,PFE,21394,2025-01-23,26.440000,0.016532,5666990
21936,71708110,PFE,21394,2025-01-24,26.090000,0.003026,5666990
21936,71708110,PFE,21394,2025-01-27,26.860000,0.029513,5666990
21936,71708110,PFE,21394,2025-01-28,26.750000,-0.004095,5666990
21936,71708110,PFE,21394,2025-01-29,26.620000,-0.004860,5666990
21936,71708110,PFE,21394,2025-01-30,26.910000,0.010894,5666990
21936,71708110,PFE,21394,2025-01-31,26.520000,-0.014493,5666990
21936,71708110,PFE,21394,2025-02-03,26.200000,-0.012066,5666990
21936,71708110,PFE,21394,2025-02-04,25.870000,-0.012595,5666990
21936,71708110,PFE,21394,2025-02-05,26.440000,0.022033,5666990
21936,71708110,PFE,21394,2025-02-06,25.830000,-0.023071,5666990
21936,71708110,PFE,21394,2025-02-07,25.740000,-0.003484,5666990
21936,71708110,PFE,21394,2025-02-10,25.870000,0.005051,5666990
21936,71708110,PFE,21394,2025-02-11,25.530000,-0.013143,5666990
21936,71708110,PFE,21394,2025-02-12,25.470000,-0.002350,5666990
21936,71708110,PFE,21394,2025-02-13,25.640000,0.006675,5666990
21936,71708110,PFE,21394,2025-02-14,25.530000,-0.004290,5666990
21936,71708110,PFE,21394,2025-02-18,25.560000,0.001175,5666990
21936,71708110,PFE,21394,2025-02-19,25.890000,0.012911,5666990
21936,71708110,PFE,21394,2025-02-20,25.900000,0.000386,5666990
21936,71708110,PFE,21394,2025-02-21,26.300000,0.015444,5666990
21936,71708110,PFE,21394,2025-02-24,26.650000,0.013308,5666990
21936,71708110,PFE,21394,2025-02-25,26.740000,0.003377,5666990
21936,71708110,PFE,21394,2025-02-26,26.420000,-0.011967,5666990
21936,71708110,PFE,21394,2025-02-27,26.100000,-0.012112,5666990
21936,71708110,PFE,21394,2025-02-28,26.430000,0.012644,5667340
21936,71708110,PFE,21394,2025-03-03,26.250000,-0.006810,5667340
21936,71708110,PFE,21394,2025-03-04,25.750000,-0.019048,5667340
21936,71708110,PFE,21394,2025-03-05,25.940000,0.007379,5667340
21936,71708110,PFE,21394,2025-03-06,26.240000,0.011565,5667340
21936,71708110,PFE,21394,2025-03-07,26.730000,0.018674,5667340
21936,71708110,PFE,21394,2025-03-10,26.640000,-0.003367,5667340
21936,71708110,PFE,21394,2025-03-11,25.990000,-0.024399,5667340
21936,71708110,PFE,21394,2025-03-12,25.710000,-0.010773,5667340
21936,71708110,PFE,21394,2025-03-13,25.600000,-0.004278,5667340
21936,71708110,PFE,21394,2025-03-14,25.720000,0.004688,5667340
21936,71708110,PFE,21394,2025-03-17,26.050000,0.012830,5667340
21936,71708110,PFE,21394,2025-03-18,26.310000,0.009981,5667340
21936,71708110,PFE,21394,2025-03-19,26.210000,-0.003801,5667340
21936,71708110,PFE,21394,2025-03-20,26.190000,-0.000763,5667340
21936,71708110,PFE,21394,2025-03-21,26.280000,0.003436,5667340
21936,71708110,PFE,21394,2025-03-24,26.140000,-0.005327,5667340
21936,71708110,PFE,21394,2025-03-25,25.550000,-0.022571,5667340
21936,71708110,PFE,21394,2025-03-26,25.210000,-0.013307,5667340
21936,71708110,PFE,21394,2025-03-27,25.010000,-0.007933,5667340
21936,71708110,PFE,21394,2025-03-28,25.210000,0.007997,5667340
21936,71708110,PFE,21394,2025-03-31,25.340000,0.005157,5671455
21936,71708110,PFE,21394,2025-04-01,24.540000,-0.031571,5671455
21936,71708110,PFE,21394,2025-04-02,24.700000,0.006520,5671455
21936,71708110,PFE,21394,2025-04-03,24.290000,-0.016599,5671455
21936,71708110,PFE,21394,2025-04-04,22.970000,-0.054343,5671455
21936,71708110,PFE,21394,2025-04-07,22.630000,-0.014802,5671455
21936,71708110,PFE,21394,2025-04-08,21.840000,-0.034909,5671455
21936,71708110,PFE,21394,2025-04-09,22.490000,0.029762,5671455
21936,71708110,PFE,21394,2025-04-10,21.590000,-0.040018,5671455
21936,71708110,PFE,21394,2025-04-11,21.910000,0.014822,5671455
21936,71708110,PFE,21394,2025-04-14,22.120000,0.009585,5671455
21936,71708110,PFE,21394,2025-04-15,22.440000,0.014467,5671455
21936,71708110,PFE,21394,2025-04-16,22.040000,-0.017825,5671455
21936,71708110,PFE,21394,2025-04-17,22.140000,0.004537,5671455
21936,71708110,PFE,21394,2025-04-21,22.040000,-0.004517,5671455
21936,71708110,PFE,21394,2025-04-22,22.530000,0.022232,5671455
21936,71708110,PFE,21394,2025-04-23,22.390000,-0.006214,5671455
21936,71708110,PFE,21394,2025-04-24,22.780000,0.017418,5671455
21936,71708110,PFE,21394,2025-04-25,22.920000,0.006146,5671455
21936,71708110,PFE,21394,2025-04-28,23.050000,0.005672,5671455
21936,71708110,PFE,21394,2025-04-29,23.790000,0.032104,5671455
21936,71708110,PFE,21394,2025-04-30,24.410000,0.026061,5671455
21936,71708110,PFE,21394,2025-05-01,23.930000,-0.019664,5671455
21936,71708110,PFE,21394,2025-05-02,24.200000,0.011283,5671455
21936,71708110,PFE,21394,2025-05-05,23.870000,-0.013636,5671455
21936,71708110,PFE,21394,2025-05-06,22.880000,-0.041475,5671455
21936,71708110,PFE,21394,2025-05-07,22.790000,-0.003934,5671455
21936,71708110,PFE,21394,2025-05-08,22.970000,0.007898,5671455
21936,71708110,PFE,21394,2025-05-09,22.280000,-0.011319,5671455
21936,71708110,PFE,21394,2025-05-12,23.090000,0.036355,5671455
21936,71708110,PFE,21394,2025-05-13,22.870000,-0.009528,5671455
21936,71708110,PFE,21394,2025-05-14,22.020000,-0.037167,5671455
21936,71708110,PFE,21394,2025-05-15,22.600000,0.026340,5671455
21936,71708110,PFE,21394,2025-05-16,22.830000,0.010177,5671455
21936,71708110,PFE,21394,2025-05-19,23.000000,0.007446,5671455
21936,71708110,PFE,21394,2025-05-20,23.520000,0.022609,5671455
21936,71708110,PFE,21394,2025-05-21,23.040000,-0.020408,5671455
21936,71708110,PFE,21394,2025-05-22,23.040000,0.000000,5671455
21936,71708110,PFE,21394,2025-05-23,23.320000,0.012153,5671455
21936,71708110,PFE,21394,2025-05-27,23.610000,0.012436,5671455
21936,71708110,PFE,21394,2025-05-28,23.180000,-0.018213,5671455
21936,71708110,PFE,21394,2025-05-29,23.450000,0.011648,5671455
21936,71708110,PFE,21394,2025-05-30,23.490000,0.001706,5685366
21936,71708110,PFE,21394,2025-06-02,23.460000,-0.001277,5685366
21936,71708110,PFE,21394,2025-06-03,23.350000,-0.004689,5685366
21936,71708110,PFE,21394,2025-06-04,23.390000,0.001713,5685366
21936,71708110,PFE,21394,2025-06-05,23.120000,-0.011543,5685366
21936,71708110,PFE,21394,2025-06-06,23.350000,0.009948,5685366
21936,71708110,PFE,21394,2025-06-09,23.970000,0.026552,5685366
21936,71708110,PFE,21394,2025-06-10,24.300000,0.013767,5685366
21936,71708110,PFE,21394,2025-06-11,24.480000,0.007407,5685366
21936,71708110,PFE,21394,2025-06-12,24.840000,0.014706,5685366
21936,71708110,PFE,21394,2025-06-13,24.540000,-0.012077,5685366
21936,71708110,PFE,21394,2025-06-16,24.400000,-0.005705,5685366
21936,71708110,PFE,21394,2025-06-17,24.000000,-0.016393,5685366
21936,71708110,PFE,21394,2025-06-18,23.880000,-0.005000,5685366
21936,71708110,PFE,21394,2025-06-20,23.970000,0.003769,5685366
21936,71708110,PFE,21394,2025-06-23,24.030000,0.002503,5685366
21936,71708110,PFE,21394,2025-06-24,24.310000,0.011652,5685366
21936,71708110,PFE,21394,2025-06-25,24.260000,-0.002057,5685366
21936,71708110,PFE,21394,2025-06-26,24.240000,-0.000824,5685366
21936,71708110,PFE,21394,2025-06-27,24.190000,-0.002063,5685366
21936,71708110,PFE,21394,2025-06-30,24.240000,0.002067,5685366
21936,71708110,PFE,21394,2025-07-01,25.040000,0.033003,5685366
21936,71708110,PFE,21394,2025-07-02,25.320000,0.011182,5685366
21936,71708110,PFE,21394,2025-07-03,25.380000,0.002370,5685366
21936,71708110,PFE,21394,2025-07-07,25.240000,-0.005516,5685366
21936,71708110,PFE,21394,2025-07-08,25.620000,0.015055,5685366
21936,71708110,PFE,21394,2025-07-09,25.560000,-0.002342,5685366
21936,71708110,PFE,21394,2025-07-10,25.780000,0.008607,5685366
21936,71708110,PFE,21394,2025-07-11,25.650000,-0.005043,5685366
21936,71708110,PFE,21394,2025-07-14,25.350000,-0.011696,5685366
21936,71708110,PFE,21394,2025-07-15,24.610000,-0.029191,5685366
21936,71708110,PFE,21394,2025-07-16,24.610000,0.000000,5685366
21936,71708110,PFE,21394,2025-07-17,24.580000,-0.001219,5685366
21936,71708110,PFE,21394,2025-07-18,24.470000,-0.004475,5685366
21936,71708110,PFE,21394,2025-07-21,24.260000,-0.008582,5685366
21936,71708110,PFE,21394,2025-07-22,25.140000,0.036274,5685366
21936,71708110,PFE,21394,2025-07-23,25.360000,0.008751,5685366
21936,71708110,PFE,21394,2025-07-24,25.350000,-0.000394,5685366
21936,71708110,PFE,21394,2025-07-25,24.790000,-0.005128,5685366
21936,71708110,PFE,21394,2025-07-28,24.310000,-0.019363,5685366
21936,71708110,PFE,21394,2025-07-29,24.300000,-0.000411,5685366
21936,71708110,PFE,21394,2025-07-30,23.810000,-0.020165,5685366
21936,71708110,PFE,21394,2025-07-31,23.290000,-0.021840,5685366
21936,71708110,PFE,21394,2025-08-01,23.490000,0.008587,5685366
21936,71708110,PFE,21394,2025-08-04,23.530000,0.001703,5685366
21936,71708110,PFE,21394,2025-08-05,24.750000,0.051849,5685366
21936,71708110,PFE,21394,2025-08-06,23.930000,-0.033131,5685366
21936,71708110,PFE,21394,2025-08-07,24.230000,0.012537,5685366
21936,71708110,PFE,21394,2025-08-08,24.580000,0.014445,5685366
21936,71708110,PFE,21394,2025-08-11,24.580000,0.000000,5685366
21936,71708110,PFE,21394,2025-08-12,24.650000,0.002848,5685366
21936,71708110,PFE,21394,2025-08-13,25.160000,0.020690,5685366
21936,71708110,PFE,21394,2025-08-14,25.110000,-0.001987,5685366
21936,71708110,PFE,21394,2025-08-15,25.140000,0.001195,5685366
21936,71708110,PFE,21394,2025-08-18,25.070000,-0.002784,5685366
21936,71708110,PFE,21394,2025-08-19,25.320000,0.009972,5685366
21936,71708110,PFE,21394,2025-08-20,25.380000,0.002370,5685366
21936,71708110,PFE,21394,2025-08-21,25.740000,0.014184,5685366
21936,71708110,PFE,21394,2025-08-22,25.880000,0.005439,5685366
21936,71708110,PFE,21394,2025-08-25,25.140000,-0.028594,5685366
21936,71708110,PFE,21394,2025-08-26,24.920000,-0.008751,5685366
21936,71708110,PFE,21394,2025-08-27,25.070000,0.006019,5685366
21936,71708110,PFE,21394,2025-08-28,24.600000,-0.018748,5685366
21936,71708110,PFE,21394,2025-08-29,24.760000,0.006504,5685550
21936,71708110,PFE,21394,2025-09-02,24.980000,0.008885,5685550
21936,71708110,PFE,21394,2025-09-03,24.790000,-0.007606,5685550
21936,71708110,PFE,21394,2025-09-04,24.540000,-0.010085,5685550
21936,71708110,PFE,21394,2025-09-05,24.880000,0.013855,5685550
21936,71708110,PFE,21394,2025-09-08,24.550000,-0.013264,5685550
21936,71708110,PFE,21394,2025-09-09,24.710000,0.006517,5685550
21936,71708110,PFE,21394,2025-09-10,24.570000,-0.005666,5685550
21936,71708110,PFE,21394,2025-09-11,24.860000,0.011803,5685550
21936,71708110,PFE,21394,2025-09-12,23.870000,-0.039823,5685550
21936,71708110,PFE,21394,2025-09-15,23.970000,0.004189,5685550
21936,71708110,PFE,21394,2025-09-16,23.900000,-0.002920,5685550
21936,71708110,PFE,21394,2025-09-17,24.050000,0.006276,5685550
21936,71708110,PFE,21394,2025-09-18,24.150000,0.004158,5685550
21936,71708110,PFE,21394,2025-09-19,24.030000,-0.004969,5685550
21936,71708110,PFE,21394,2025-09-22,24.040000,0.000416,5685550
21936,71708110,PFE,21394,2025-09-23,24.130000,0.003744,5685550
21936,71708110,PFE,21394,2025-09-24,24.090000,-0.001658,5685550
21936,71708110,PFE,21394,2025-09-25,23.600000,-0.020340,5685550
21936,71708110,PFE,21394,2025-09-26,23.760000,0.006780,5685550
21936,71708110,PFE,21394,2025-09-29,23.850000,0.003788,5685550
21936,71708110,PFE,21394,2025-09-30,25.480000,0.068344,5685550
21936,71708110,PFE,21394,2025-10-01,27.210000,0.067896,5685550
21936,71708110,PFE,21394,2025-10-02,27.080000,-0.004778,5685550
21936,71708110,PFE,21394,2025-10-03,27.370000,0.010709,5685550
21936,71708110,PFE,21394,2025-10-06,26.430000,-0.034344,5685550
21936,71708110,PFE,21394,2025-10-07,26.270000,-0.006054,5685550
21936,71708110,PFE,21394,2025-10-08,25.680000,-0.022459,5685550
21936,71708110,PFE,21394,2025-10-09,25.240000,-0.017134,5685550
21936,71708110,PFE,21394,2025-10-10,24.780000,-0.018225,5685550
21936,71708110,PFE,21394,2025-10-13,24.730000,-0.002018,5685550
21936,71708110,PFE,21394,2025-10-14,24.520000,-0.008492,5685550
21936,71708110,PFE,21394,2025-10-15,24.390000,-0.005302,5685550
21936,71708110,PFE,21394,2025-10-16,24.230000,-0.006560,5685550
21936,71708110,PFE,21394,2025-10-17,24.510000,0.011556,5685550
21936,71708110,PFE,21394,2025-10-20,24.690000,0.007344,5685550
21936,71708110,PFE,21394,2025-10-21,24.850000,0.006480,5685550
21936,71708110,PFE,21394,2025-10-22,24.720000,-0.005231,5685550
21936,71708110,PFE,21394,2025-10-23,24.670000,-0.002023,5685550
21936,71708110,PFE,21394,2025-10-24,24.760000,0.003648,5685550
21936,71708110,PFE,21394,2025-10-27,24.770000,0.000404,5685550
21936,71708110,PFE,21394,2025-10-28,24.500000,-0.010900,5685550
21936,71708110,PFE,21394,2025-10-29,24.290000,-0.008571,5685550
21936,71708110,PFE,21394,2025-10-30,24.290000,0.000000,5685550
21936,71708110,PFE,21394,2025-10-31,24.650000,0.014821,5685550
21936,71708110,PFE,21394,2025-11-03,24.660000,0.000406,5685550
21936,71708110,PFE,21394,2025-11-04,24.300000,-0.014599,5685550
21936,71708110,PFE,21394,2025-11-05,24.610000,0.012757,5685550
21936,71708110,PFE,21394,2025-11-06,24.850000,0.009752,5685550
21936,71708110,PFE,21394,2025-11-07,24.430000,0.000402,5685550
21936,71708110,PFE,21394,2025-11-10,24.390000,-0.001637,5685550
21936,71708110,PFE,21394,2025-11-11,25.510000,0.045920,5685550
21936,71708110,PFE,21394,2025-11-12,25.870000,0.014112,5685550
21936,71708110,PFE,21394,2025-11-13,25.790000,-0.003092,5685550
21936,71708110,PFE,21394,2025-11-14,25.060000,-0.028306,5685550
21936,71708110,PFE,21394,2025-11-17,25.080000,0.000798,5685550
21936,71708110,PFE,21394,2025-11-18,25.450000,0.014753,5685550
21936,71708110,PFE,21394,2025-11-19,24.880000,-0.022397,5685550
21936,71708110,PFE,21394,2025-11-20,24.400000,-0.019293,5685550
21936,71708110,PFE,21394,2025-11-21,25.040000,0.026230,5685550
21936,71708110,PFE,21394,2025-11-24,25.220000,0.007188,5685550
21936,71708110,PFE,21394,2025-11-25,25.720000,0.019826,5685550
21936,71708110,PFE,21394,2025-11-26,25.710000,-0.000389,5685550
21936,71708110,PFE,21394,2025-11-28,25.740000,0.001167,5685708
21936,71708110,PFE,21394,2025-12-01,25.270000,-0.018260,5685708
21936,71708110,PFE,21394,2025-12-02,25.150000,-0.004749,5685708
21936,71708110,PFE,21394,2025-12-03,25.570000,0.016700,5685708
21936,71708110,PFE,21394,2025-12-04,25.700000,0.005084,5685708
21936,71708110,PFE,21394,2025-12-05,26.030000,0.012840,5685708
21936,71708110,PFE,21394,2025-12-08,25.770000,-0.009988,5685708
21936,71708110,PFE,21394,2025-12-09,25.330000,-0.017074,5685708
21936,71708110,PFE,21394,2025-12-10,25.780000,0.017765,5685708
21936,71708110,PFE,21394,2025-12-11,25.800000,0.000776,5685708
21936,71708110,PFE,21394,2025-12-12,25.850000,0.001938,5685708
21936,71708110,PFE,21394,2025-12-15,26.430000,0.022437,5685708
21936,71708110,PFE,21394,2025-12-16,25.530000,-0.034052,5685708
21936,71708110,PFE,21394,2025-12-17,25.040000,-0.019193,5685708
21936,71708110,PFE,21394,2025-12-18,25.040000,0.000000,5685708
21936,71708110,PFE,21394,2025-12-19,25.190000,0.005990,5685708
21936,71708110,PFE,21394,2025-12-22,25.210000,0.000794,5685708
21936,71708110,PFE,21394,2025-12-23,24.880000,-0.013090,5685708
21936,71708110,PFE,21394,2025-12-24,25.030000,0.006029,5685708
21936,71708110,PFE,21394,2025-12-26,25.090000,0.002397,5685708
21936,71708110,PFE,21394,2025-12-29,25.000000,-0.003587,5685708
21936,71708110,PFE,21394,2025-12-30,24.990000,-0.000400,5685708
21936,71708110,PFE,21394,2025-12-31,24.900000,-0.003601,5685708
22103,29101110,EMR,20643,2025-01-02,122.180000,-0.014121,569531
22103,29101110,EMR,20643,2025-01-03,123.440000,0.010313,569531
22103,29101110,EMR,20643,2025-01-06,122.090000,-0.010936,569531
22103,29101110,EMR,20643,2025-01-07,120.680000,-0.011549,569531
22103,29101110,EMR,20643,2025-01-08,120.300000,-0.003149,569531
22103,29101110,EMR,20643,2025-01-10,117.940000,-0.019618,569531
22103,29101110,EMR,20643,2025-01-13,118.470000,0.004494,569531
22103,29101110,EMR,20643,2025-01-14,119.790000,0.011142,569531
22103,29101110,EMR,20643,2025-01-15,120.720000,0.007764,569531
22103,29101110,EMR,20643,2025-01-16,123.290000,0.021289,569531
22103,29101110,EMR,20643,2025-01-17,124.530000,0.010058,569531
22103,29101110,EMR,20643,2025-01-21,129.480000,0.039749,569531
22103,29101110,EMR,20643,2025-01-22,129.940000,0.003553,569531
22103,29101110,EMR,20643,2025-01-23,131.170000,0.009466,569531
22103,29101110,EMR,20643,2025-01-24,130.600000,-0.004346,569531
22103,29101110,EMR,20643,2025-01-27,128.980000,-0.012404,569531
22103,29101110,EMR,20643,2025-01-28,130.000000,0.007908,569531
22103,29101110,EMR,20643,2025-01-29,128.850000,-0.008846,569531
22103,29101110,EMR,20643,2025-01-30,130.440000,0.012340,569531
22103,29101110,EMR,20643,2025-01-31,129.950000,-0.003757,569531
22103,29101110,EMR,20643,2025-02-03,127.850000,-0.016160,569531
22103,29101110,EMR,20643,2025-02-04,127.690000,-0.001251,569531
22103,29101110,EMR,20643,2025-02-05,124.760000,-0.022946,569531
22103,29101110,EMR,20643,2025-02-06,127.480000,0.021802,569531
22103,29101110,EMR,20643,2025-02-07,124.370000,-0.024396,569531
22103,29101110,EMR,20643,2025-02-10,126.750000,0.019136,569531
22103,29101110,EMR,20643,2025-02-11,126.910000,0.001262,569531
22103,29101110,EMR,20643,2025-02-12,124.500000,-0.018990,569531
22103,29101110,EMR,20643,2025-02-13,125.300000,0.006426,569531
22103,29101110,EMR,20643,2025-02-14,123.340000,-0.011433,569531
22103,29101110,EMR,20643,2025-02-18,125.010000,0.013540,569531
22103,29101110,EMR,20643,2025-02-19,124.430000,-0.004640,569531
22103,29101110,EMR,20643,2025-02-20,124.750000,0.002572,569531
22103,29101110,EMR,20643,2025-02-21,121.850000,-0.023246,569531
22103,29101110,EMR,20643,2025-02-24,120.680000,-0.009602,569531
22103,29101110,EMR,20643,2025-02-25,119.720000,-0.007955,569531
22103,29101110,EMR,20643,2025-02-26,119.860000,0.001169,569531
22103,29101110,EMR,20643,2025-02-27,120.000000,0.001168,569531
22103,29101110,EMR,20643,2025-02-28,121.610000,0.013417,563900
22103,29101110,EMR,20643,2025-03-03,117.170000,-0.036510,563900
22103,29101110,EMR,20643,2025-03-04,114.030000,-0.026799,563900
22103,29101110,EMR,20643,2025-03-05,115.840000,0.015873,563900
22103,29101110,EMR,20643,2025-03-06,116.340000,0.004316,563900
22103,29101110,EMR,20643,2025-03-07,118.610000,0.019512,563900
22103,29101110,EMR,20643,2025-03-10,111.830000,-0.057162,563900
22103,29101110,EMR,20643,2025-03-11,110.720000,-0.009926,563900
22103,29101110,EMR,20643,2025-03-12,110.840000,0.001084,563900
22103,29101110,EMR,20643,2025-03-13,109.200000,-0.014796,563900
22103,29101110,EMR,20643,2025-03-14,111.930000,0.025000,563900
22103,29101110,EMR,20643,2025-03-17,113.590000,0.014831,563900
22103,29101110,EMR,20643,2025-03-18,111.850000,-0.015318,563900
22103,29101110,EMR,20643,2025-03-19,112.390000,0.004828,563900
22103,29101110,EMR,20643,2025-03-20,111.800000,-0.005250,563900
22103,29101110,EMR,20643,2025-03-21,113.110000,0.011717,563900
22103,29101110,EMR,20643,2025-03-24,115.370000,0.019981,563900
22103,29101110,EMR,20643,2025-03-25,115.300000,-0.000607,563900
22103,29101110,EMR,20643,2025-03-26,113.590000,-0.014831,563900
22103,29101110,EMR,20643,2025-03-27,112.080000,-0.013293,563900
22103,29101110,EMR,20643,2025-03-28,108.640000,-0.030692,563900
22103,29101110,EMR,20643,2025-03-31,109.640000,0.009205,563900
22103,29101110,EMR,20643,2025-04-01,110.000000,0.003283,563900
22103,29101110,EMR,20643,2025-04-02,111.540000,0.014000,563900
22103,29101110,EMR,20643,2025-04-03,101.890000,-0.086516,563900
22103,29101110,EMR,20643,2025-04-04,94.570000,-0.071842,563900
22103,29101110,EMR,20643,2025-04-07,96.970000,0.025378,563900
22103,29101110,EMR,20643,2025-04-08,94.150000,-0.029081,563900
22103,29101110,EMR,20643,2025-04-09,104.430000,0.109187,563900
22103,29101110,EMR,20643,2025-04-10,99.730000,-0.045006,563900
22103,29101110,EMR,20643,2025-04-11,100.490000,0.007621,563900
22103,29101110,EMR,20643,2025-04-14,101.040000,0.005473,563900
22103,29101110,EMR,20643,2025-04-15,100.440000,-0.005938,563900
22103,29101110,EMR,20643,2025-04-16,98.670000,-0.017622,563900
22103,29101110,EMR,20643,2025-04-17,99.570000,0.009121,563900
22103,29101110,EMR,20643,2025-04-21,96.420000,-0.031636,563900
22103,29101110,EMR,20643,2025-04-22,99.790000,0.034951,563900
22103,29101110,EMR,20643,2025-04-23,101.070000,0.012827,563900
22103,29101110,EMR,20643,2025-04-24,105.050000,0.039379,563900
22103,29101110,EMR,20643,2025-04-25,105.280000,0.002189,563900
22103,29101110,EMR,20643,2025-04-28,104.500000,-0.007409,563900
22103,29101110,EMR,20643,2025-04-29,105.090000,0.005646,563900
22103,29101110,EMR,20643,2025-04-30,105.110000,0.000190,563900
22103,29101110,EMR,20643,2025-05-01,105.810000,0.006660,563900
22103,29101110,EMR,20643,2025-05-02,108.320000,0.023722,563900
22103,29101110,EMR,20643,2025-05-05,108.380000,0.000554,563900
22103,29101110,EMR,20643,2025-05-06,107.270000,-0.010242,563900
22103,29101110,EMR,20643,2025-05-07,109.860000,0.024145,563900
22103,29101110,EMR,20643,2025-05-08,112.380000,0.022938,563900
22103,29101110,EMR,20643,2025-05-09,112.550000,0.001513,563900
22103,29101110,EMR,20643,2025-05-12,119.410000,0.060951,563900
22103,29101110,EMR,20643,2025-05-13,121.490000,0.017419,563900
22103,29101110,EMR,20643,2025-05-14,121.470000,-0.000165,563900
22103,29101110,EMR,20643,2025-05-15,120.250000,-0.010044,563900
22103,29101110,EMR,20643,2025-05-16,120.610000,0.007380,563900
22103,29101110,EMR,20643,2025-05-19,119.580000,-0.008540,563900
22103,29101110,EMR,20643,2025-05-20,117.990000,-0.013297,563900
22103,29101110,EMR,20643,2025-05-21,116.150000,-0.015595,563900
22103,29101110,EMR,20643,2025-05-22,117.350000,0.010331,563900
22103,29101110,EMR,20643,2025-05-23,118.240000,0.007584,563900
22103,29101110,EMR,20643,2025-05-27,120.970000,0.023089,563900
22103,29101110,EMR,20643,2025-05-28,119.740000,-0.010168,563900
22103,29101110,EMR,20643,2025-05-29,119.920000,0.001503,563900
22103,29101110,EMR,20643,2025-05-30,119.380000,-0.004503,562500
22103,29101110,EMR,20643,2025-06-02,118.860000,-0.004356,562500
22103,29101110,EMR,20643,2025-06-03,120.390000,0.012872,562500
22103,29101110,EMR,20643,2025-06-04,121.610000,0.010134,562500
22103,29101110,EMR,20643,2025-06-05,122.500000,0.007318,562500
22103,29101110,EMR,20643,2025-06-06,123.510000,0.008245,562500
22103,29101110,EMR,20643,2025-06-09,125.600000,0.016922,562500
22103,29101110,EMR,20643,2025-06-10,126.940000,0.010669,562500
22103,29101110,EMR,20643,2025-06-11,126.490000,-0.003545,562500
22103,29101110,EMR,20643,2025-06-12,126.720000,0.001818,562500
22103,29101110,EMR,20643,2025-06-13,125.540000,-0.009312,562500
22103,29101110,EMR,20643,2025-06-16,128.680000,0.025012,562500
22103,29101110,EMR,20643,2025-06-17,127.370000,-0.010180,562500
22103,29101110,EMR,20643,2025-06-18,128.660000,0.010128,562500
22103,29101110,EMR,20643,2025-06-20,128.330000,-0.002565,562500
22103,29101110,EMR,20643,2025-06-23,129.410000,0.008416,562500
22103,29101110,EMR,20643,2025-06-24,130.730000,0.010200,562500
22103,29101110,EMR,20643,2025-06-25,129.440000,-0.009868,562500
22103,29101110,EMR,20643,2025-06-26,132.730000,0.025417,562500
22103,29101110,EMR,20643,2025-06-27,133.170000,0.003315,562500
22103,29101110,EMR,20643,2025-06-30,133.330000,0.001201,562500
22103,29101110,EMR,20643,2025-07-01,135.510000,0.016350,562500
22103,29101110,EMR,20643,2025-07-02,137.790000,0.016825,562500
22103,29101110,EMR,20643,2025-07-03,139.760000,0.014297,562500
22103,29101110,EMR,20643,2025-07-07,138.400000,-0.009731,562500
22103,29101110,EMR,20643,2025-07-08,138.730000,0.002384,562500
22103,29101110,EMR,20643,2025-07-09,139.800000,0.007713,562500
22103,29101110,EMR,20643,2025-07-10,140.670000,0.006223,562500
22103,29101110,EMR,20643,2025-07-11,140.100000,-0.004052,562500
22103,29101110,EMR,20643,2025-07-14,139.900000,-0.001428,562500
22103,29101110,EMR,20643,2025-07-15,139.690000,-0.001501,562500
22103,29101110,EMR,20643,2025-07-16,140.300000,0.004367,562500
22103,29101110,EMR,20643,2025-07-17,144.390000,0.029152,562500
22103,29101110,EMR,20643,2025-07-18,144.230000,-0.001108,562500
22103,29101110,EMR,20643,2025-07-21,142.910000,-0.009152,562500
22103,29101110,EMR,20643,2025-07-22,144.340000,0.010006,562500
22103,29101110,EMR,20643,2025-07-23,146.880000,0.017597,562500
22103,29101110,EMR,20643,2025-07-24,146.820000,-0.000408,562500
22103,29101110,EMR,20643,2025-07-25,149.630000,0.019139,562500
22103,29101110,EMR,20643,2025-07-28,149.480000,-0.001002,562500
22103,29101110,EMR,20643,2025-07-29,147.610000,-0.012510,562500
22103,29101110,EMR,20643,2025-07-30,146.060000,-0.010501,562500
22103,29101110,EMR,20643,2025-07-31,145.510000,-0.003766,562500
22103,29101110,EMR,20643,2025-08-01,141.780000,-0.025634,562500
22103,29101110,EMR,20643,2025-08-04,142.620000,0.005925,562500
22103,29101110,EMR,20643,2025-08-05,140.570000,-0.014374,562500
22103,29101110,EMR,20643,2025-08-06,133.930000,-0.047236,562500
22103,29101110,EMR,20643,2025-08-07,132.830000,-0.008213,562500
22103,29101110,EMR,20643,2025-08-08,132.740000,-0.000678,562500
22103,29101110,EMR,20643,2025-08-11,131.960000,-0.005876,562500
22103,29101110,EMR,20643,2025-08-12,132.950000,0.007502,562500
22103,29101110,EMR,20643,2025-08-13,135.000000,0.015419,562500
22103,29101110,EMR,20643,2025-08-14,134.370000,-0.004667,562500
22103,29101110,EMR,20643,2025-08-15,131.750000,-0.015573,562500
22103,29101110,EMR,20643,2025-08-18,131.830000,0.000607,562500
22103,29101110,EMR,20643,2025-08-19,131.590000,-0.001821,562500
22103,29101110,EMR,20643,2025-08-20,130.890000,-0.005320,562500
22103,29101110,EMR,20643,2025-08-21,130.090000,-0.006112,562500
22103,29101110,EMR,20643,2025-08-22,133.770000,0.028288,562500
22103,29101110,EMR,20643,2025-08-25,132.380000,-0.010391,562500
22103,29101110,EMR,20643,2025-08-26,133.350000,0.007327,562500
22103,29101110,EMR,20643,2025-08-27,133.450000,0.000750,562500
22103,29101110,EMR,20643,2025-08-28,134.550000,0.008243,562500
22103,29101110,EMR,20643,2025-08-29,132.000000,-0.018952,562800
22103,29101110,EMR,20643,2025-09-02,131.380000,-0.004697,562800
22103,29101110,EMR,20643,2025-09-03,129.500000,-0.014310,562800
22103,29101110,EMR,20643,2025-09-04,133.100000,0.027799,562800
22103,29101110,EMR,20643,2025-09-05,132.550000,-0.004132,562800
22103,29101110,EMR,20643,2025-09-08,132.730000,0.001358,562800
22103,29101110,EMR,20643,2025-09-09,132.050000,-0.005123,562800
22103,29101110,EMR,20643,2025-09-10,133.670000,0.012268,562800
22103,29101110,EMR,20643,2025-09-11,137.470000,0.028428,562800
22103,29101110,EMR,20643,2025-09-12,135.100000,-0.017240,562800
22103,29101110,EMR,20643,2025-09-15,135.660000,0.004145,562800
22103,29101110,EMR,20643,2025-09-16,129.030000,-0.048872,562800
22103,29101110,EMR,20643,2025-09-17,131.000000,0.015268,562800
22103,29101110,EMR,20643,2025-09-18,131.910000,0.006947,562800
22103,29101110,EMR,20643,2025-09-19,132.340000,0.003260,562800
22103,29101110,EMR,20643,2025-09-22,132.840000,0.003778,562800
22103,29101110,EMR,20643,2025-09-23,131.460000,-0.010388,562800
22103,29101110,EMR,20643,2025-09-24,131.920000,0.003499,562800
22103,29101110,EMR,20643,2025-09-25,130.110000,-0.013720,562800
22103,29101110,EMR,20643,2025-09-26,128.600000,-0.011606,562800
22103,29101110,EMR,20643,2025-09-29,129.250000,0.005054,562800
22103,29101110,EMR,20643,2025-09-30,131.180000,0.014932,562800
22103,29101110,EMR,20643,2025-10-01,131.190000,0.000076,562800
22103,29101110,EMR,20643,2025-10-02,133.050000,0.014178,562800
22103,29101110,EMR,20643,2025-10-03,134.760000,0.012852,562800
22103,29101110,EMR,20643,2025-10-06,134.770000,0.000074,562800
22103,29101110,EMR,20643,2025-10-07,131.490000,-0.024338,562800
22103,29101110,EMR,20643,2025-10-08,132.940000,0.011027,562800
22103,29101110,EMR,20643,2025-10-09,131.530000,-0.010606,562800
22103,29101110,EMR,20643,2025-10-10,126.010000,-0.041968,562800
22103,29101110,EMR,20643,2025-10-13,128.180000,0.017221,562800
22103,29101110,EMR,20643,2025-10-14,129.770000,0.012404,562800
22103,29101110,EMR,20643,2025-10-15,130.270000,0.003853,562800
22103,29101110,EMR,20643,2025-10-16,128.890000,-0.010593,562800
22103,29101110,EMR,20643,2025-10-17,129.280000,0.003026,562800
22103,29101110,EMR,20643,2025-10-20,130.350000,0.008277,562800
22103,29101110,EMR,20643,2025-10-21,132.170000,0.013962,562800
22103,29101110,EMR,20643,2025-10-22,130.110000,-0.015586,562800
22103,29101110,EMR,20643,2025-10-23,133.190000,0.023672,562800
22103,29101110,EMR,20643,2025-10-24,132.680000,-0.003829,562800
22103,29101110,EMR,20643,2025-10-27,134.460000,0.013416,562800
22103,29101110,EMR,20643,2025-10-28,134.520000,0.000446,562800
22103,29101110,EMR,20643,2025-10-29,136.430000,0.014199,562800
22103,29101110,EMR,20643,2025-10-30,136.820000,0.002859,562800
22103,29101110,EMR,20643,2025-10-31,139.570000,0.020099,562800
22103,29101110,EMR,20643,2025-11-03,140.030000,0.003296,562800
22103,29101110,EMR,20643,2025-11-04,137.740000,-0.016354,562800
22103,29101110,EMR,20643,2025-11-05,132.450000,-0.038406,562800
22103,29101110,EMR,20643,2025-11-06,131.490000,-0.007248,562800
22103,29101110,EMR,20643,2025-11-07,129.490000,-0.015210,562800
22103,29101110,EMR,20643,2025-11-10,129.990000,0.003861,562800
22103,29101110,EMR,20643,2025-11-11,129.530000,-0.003539,562800
22103,29101110,EMR,20643,2025-11-12,132.440000,0.022466,562800
22103,29101110,EMR,20643,2025-11-13,128.460000,-0.030051,562800
22103,29101110,EMR,20643,2025-11-14,127.580000,-0.002530,562800
22103,29101110,EMR,20643,2025-11-17,126.930000,-0.005095,562800
22103,29101110,EMR,20643,2025-11-18,126.750000,-0.001418,562800
22103,29101110,EMR,20643,2025-11-19,128.170000,0.011203,562800
22103,29101110,EMR,20643,2025-11-20,123.720000,-0.034720,562800
22103,29101110,EMR,20643,2025-11-21,128.220000,0.036372,562800
22103,29101110,EMR,20643,2025-11-24,128.620000,0.003120,562800
22103,29101110,EMR,20643,2025-11-25,130.900000,0.017727,562800
22103,29101110,EMR,20643,2025-11-26,131.440000,0.004125,562800
22103,29101110,EMR,20643,2025-11-28,133.380000,0.014760,561800
22103,29101110,EMR,20643,2025-12-01,131.940000,-0.010796,561800
22103,29101110,EMR,20643,2025-12-02,131.840000,-0.000758,561800
22103,29101110,EMR,20643,2025-12-03,134.890000,0.023134,561800
22103,29101110,EMR,20643,2025-12-04,136.640000,0.012974,561800
22103,29101110,EMR,20643,2025-12-05,137.390000,0.005489,561800
22103,29101110,EMR,20643,2025-12-08,135.930000,-0.010627,561800
22103,29101110,EMR,20643,2025-12-09,135.250000,-0.005003,561800
22103,29101110,EMR,20643,2025-12-10,137.010000,0.013013,561800
22103,29101110,EMR,20643,2025-12-11,139.570000,0.018685,561800
22103,29101110,EMR,20643,2025-12-12,136.640000,-0.020993,561800
22103,29101110,EMR,20643,2025-12-15,137.260000,0.004537,561800
22103,29101110,EMR,20643,2025-12-16,134.090000,-0.023095,561800
22103,29101110,EMR,20643,2025-12-17,131.640000,-0.018271,561800
22103,29101110,EMR,20643,2025-12-18,131.600000,-0.000304,561800
22103,29101110,EMR,20643,2025-12-19,132.980000,0.010486,561800
22103,29101110,EMR,20643,2025-12-22,134.990000,0.015115,561800
22103,29101110,EMR,20643,2025-12-23,135.490000,0.003704,561800
22103,29101110,EMR,20643,2025-12-24,136.300000,0.005978,561800
22103,29101110,EMR,20643,2025-12-26,135.710000,-0.004329,561800
22103,29101110,EMR,20643,2025-12-29,135.220000,-0.003611,561800
22103,29101110,EMR,20643,2025-12-30,135.290000,0.000518,561800
22103,29101110,EMR,20643,2025-12-31,132.720000,-0.018996,561800
22111,47816010,JNJ,21018,2025-01-02,144.020000,-0.004149,2407623
22111,47816010,JNJ,21018,2025-01-03,144.190000,0.001180,2407623
22111,47816010,JNJ,21018,2025-01-06,143.660000,-0.003676,2407623
22111,47816010,JNJ,21018,2025-01-07,146.230000,0.017889,2407623
22111,47816010,JNJ,21018,2025-01-08,142.270000,-0.027081,2407623
22111,47816010,JNJ,21018,2025-01-10,142.060000,-0.001476,2407623
22111,47816010,JNJ,21018,2025-01-13,144.470000,0.016965,2407623
22111,47816010,JNJ,21018,2025-01-14,144.750000,0.001938,2407623
22111,47816010,JNJ,21018,2025-01-15,144.970000,0.001520,2407623
22111,47816010,JNJ,21018,2025-01-16,147.770000,0.019314,2407623
22111,47816010,JNJ,21018,2025-01-17,147.030000,-0.005008,2407623
22111,47816010,JNJ,21018,2025-01-21,148.150000,0.007617,2407623
22111,47816010,JNJ,21018,2025-01-22,145.270000,-0.019440,2407623
22111,47816010,JNJ,21018,2025-01-23,146.640000,0.009431,2407623
22111,47816010,JNJ,21018,2025-01-24,146.820000,0.001227,2407623
22111,47816010,JNJ,21018,2025-01-27,152.890000,0.041343,2407623
22111,47816010,JNJ,21018,2025-01-28,150.380000,-0.016417,2407623
22111,47816010,JNJ,21018,2025-01-29,151.150000,0.005120,2407623
22111,47816010,JNJ,21018,2025-01-30,152.870000,0.011379,2407623
22111,47816010,JNJ,21018,2025-01-31,152.150000,-0.004710,2407623
22111,47816010,JNJ,21018,2025-02-03,151.870000,-0.001840,2407623
22111,47816010,JNJ,21018,2025-02-04,153.490000,0.010667,2407623
22111,47816010,JNJ,21018,2025-02-05,154.690000,0.007818,2407623
22111,47816010,JNJ,21018,2025-02-06,153.510000,-0.007628,2407623
22111,47816010,JNJ,21018,2025-02-07,153.120000,-0.002541,2407623
22111,47816010,JNJ,21018,2025-02-10,154.240000,0.007315,2407623
22111,47816010,JNJ,21018,2025-02-11,156.130000,0.012254,2407623
22111,47816010,JNJ,21018,2025-02-12,155.260000,-0.005572,2407623
22111,47816010,JNJ,21018,2025-02-13,157.250000,0.012817,2407623
22111,47816010,JNJ,21018,2025-02-14,156.150000,-0.006995,2407623
22111,47816010,JNJ,21018,2025-02-18,154.990000,0.000512,2407623
22111,47816010,JNJ,21018,2025-02-19,157.890000,0.018711,2407623
22111,47816010,JNJ,21018,2025-02-20,159.680000,0.011337,2407623
22111,47816010,JNJ,21018,2025-02-21,162.300000,0.016408,2407623
22111,47816010,JNJ,21018,2025-02-24,163.740000,0.008872,2407623
22111,47816010,JNJ,21018,2025-02-25,166.090000,0.014352,2407623
22111,47816010,JNJ,21018,2025-02-26,163.080000,-0.018123,2407623
22111,47816010,JNJ,21018,2025-02-27,163.730000,0.003986,2407623
22111,47816010,JNJ,21018,2025-02-28,165.020000,0.007879,2407617
22111,47816010,JNJ,21018,2025-03-03,167.280000,0.013695,2407617
22111,47816010,JNJ,21018,2025-03-04,165.420000,-0.011119,2407617
22111,47816010,JNJ,21018,2025-03-05,165.120000,-0.001814,2407617
22111,47816010,JNJ,21018,2025-03-06,165.830000,0.004300,2407617
22111,47816010,JNJ,21018,2025-03-07,166.690000,0.005186,2407617
22111,47816010,JNJ,21018,2025-03-10,167.700000,0.006059,2407617
22111,47816010,JNJ,21018,2025-03-11,165.860000,-0.010972,2407617
22111,47816010,JNJ,21018,2025-03-12,162.850000,-0.018148,2407617
22111,47816010,JNJ,21018,2025-03-13,162.990000,0.000860,2407617
22111,47816010,JNJ,21018,2025-03-14,162.810000,-0.001104,2407617
22111,47816010,JNJ,21018,2025-03-17,162.840000,0.000184,2407617
22111,47816010,JNJ,21018,2025-03-18,164.250000,0.008659,2407617
22111,47816010,JNJ,21018,2025-03-19,162.990000,-0.007671,2407617
22111,47816010,JNJ,21018,2025-03-20,163.020000,0.000184,2407617
22111,47816010,JNJ,21018,2025-03-21,163.630000,0.003742,2407617
22111,47816010,JNJ,21018,2025-03-24,163.290000,-0.002078,2407617
22111,47816010,JNJ,21018,2025-03-25,161.020000,-0.013902,2407617
22111,47816010,JNJ,21018,2025-03-26,161.720000,0.004347,2407617
22111,47816010,JNJ,21018,2025-03-27,163.130000,0.008719,2407617
22111,47816010,JNJ,21018,2025-03-28,163.710000,0.003555,2407617
22111,47816010,JNJ,21018,2025-03-31,165.840000,0.013011,2409848
22111,47816010,JNJ,21018,2025-04-01,153.250000,-0.075917,2409848
22111,47816010,JNJ,21018,2025-04-02,155.360000,0.013768,2409848
22111,47816010,JNJ,21018,2025-04-03,159.820000,0.028708,2409848
22111,47816010,JNJ,21018,2025-04-04,153.240000,-0.041171,2409848
22111,47816010,JNJ,21018,2025-04-07,150.620000,-0.017097,2409848
22111,47816010,JNJ,21018,2025-04-08,150.000000,-0.004116,2409848
22111,47816010,JNJ,21018,2025-04-09,150.970000,0.006467,2409848
22111,47816010,JNJ,21018,2025-04-10,148.690000,-0.015102,2409848
22111,47816010,JNJ,21018,2025-04-11,151.730000,0.020445,2409848
22111,47816010,JNJ,21018,2025-04-14,154.360000,0.017333,2409848
22111,47816010,JNJ,21018,2025-04-15,153.620000,-0.004794,2409848
22111,47816010,JNJ,21018,2025-04-16,153.910000,0.001888,2409848
22111,47816010,JNJ,21018,2025-04-17,157.470000,0.023130,2409848
22111,47816010,JNJ,21018,2025-04-21,156.920000,-0.003493,2409848
22111,47816010,JNJ,21018,2025-04-22,157.750000,0.005289,2409848
22111,47816010,JNJ,21018,2025-04-23,155.380000,-0.015024,2409848
22111,47816010,JNJ,21018,2025-04-24,154.930000,-0.002896,2409848
22111,47816010,JNJ,21018,2025-04-25,154.580000,-0.002259,2409848
22111,47816010,JNJ,21018,2025-04-28,155.350000,0.004981,2409848
22111,47816010,JNJ,21018,2025-04-29,155.910000,0.003605,2409848
22111,47816010,JNJ,21018,2025-04-30,156.310000,0.002566,2409848
22111,47816010,JNJ,21018,2025-05-01,154.460000,-0.011835,2409848
22111,47816010,JNJ,21018,2025-05-02,156.120000,0.010747,2409848
22111,47816010,JNJ,21018,2025-05-05,155.000000,-0.007174,2409848
22111,47816010,JNJ,21018,2025-05-06,154.470000,-0.003419,2409848
22111,47816010,JNJ,21018,2025-05-07,157.300000,0.018321,2409848
22111,47816010,JNJ,21018,2025-05-08,155.660000,-0.010426,2409848
22111,47816010,JNJ,21018,2025-05-09,154.220000,-0.009251,2409848
22111,47816010,JNJ,21018,2025-05-12,154.140000,-0.000519,2409848
22111,47816010,JNJ,21018,2025-05-13,148.440000,-0.036979,2409848
22111,47816010,JNJ,21018,2025-05-14,146.360000,-0.014012,2409848
22111,47816010,JNJ,21018,2025-05-15,149.610000,0.022206,2409848
22111,47816010,JNJ,21018,2025-05-16,151.330000,0.011497,2409848
22111,47816010,JNJ,21018,2025-05-19,152.490000,0.007665,2409848
22111,47816010,JNJ,21018,2025-05-20,153.660000,0.007673,2409848
22111,47816010,JNJ,21018,2025-05-21,153.180000,-0.003124,2409848
22111,47816010,JNJ,21018,2025-05-22,152.610000,-0.003721,2409848
22111,47816010,JNJ,21018,2025-05-23,152.940000,0.002162,2409848
22111,47816010,JNJ,21018,2025-05-27,153.250000,0.010527,2409848
22111,47816010,JNJ,21018,2025-05-28,152.430000,-0.005351,2409848
22111,47816010,JNJ,21018,2025-05-29,153.580000,0.007544,2409848
22111,47816010,JNJ,21018,2025-05-30,155.210000,0.010613,2406073
22111,47816010,JNJ,21018,2025-06-02,155.400000,0.001224,2406073
22111,47816010,JNJ,21018,2025-06-03,154.420000,-0.006306,2406073
22111,47816010,JNJ,21018,2025-06-04,153.220000,-0.007771,2406073
22111,47816010,JNJ,21018,2025-06-05,153.660000,0.002872,2406073
22111,47816010,JNJ,21018,2025-06-06,155.030000,0.008916,2406073
22111,47816010,JNJ,21018,2025-06-09,155.230000,0.001290,2406073
22111,47816010,JNJ,21018,2025-06-10,156.450000,0.007859,2406073
22111,47816010,JNJ,21018,2025-06-11,155.260000,-0.007606,2406073
22111,47816010,JNJ,21018,2025-06-12,156.660000,0.009017,2406073
22111,47816010,JNJ,21018,2025-06-13,157.100000,0.002809,2406073
22111,47816010,JNJ,21018,2025-06-16,155.220000,-0.011967,2406073
22111,47816010,JNJ,21018,2025-06-17,152.380000,-0.018297,2406073
22111,47816010,JNJ,21018,2025-06-18,150.730000,-0.010828,2406073
22111,47816010,JNJ,21018,2025-06-20,149.790000,-0.006236,2406073
22111,47816010,JNJ,21018,2025-06-23,151.320000,0.010214,2406073
22111,47816010,JNJ,21018,2025-06-24,152.190000,0.005749,2406073
22111,47816010,JNJ,21018,2025-06-25,152.280000,0.000591,2406073
22111,47816010,JNJ,21018,2025-06-26,152.010000,-0.001773,2406073
22111,47816010,JNJ,21018,2025-06-27,152.410000,0.002631,2406073
22111,47816010,JNJ,21018,2025-06-30,152.750000,0.002231,2406073
22111,47816010,JNJ,21018,2025-07-01,155.920000,0.020753,2406073
22111,47816010,JNJ,21018,2025-07-02,155.560000,-0.002309,2406073
22111,47816010,JNJ,21018,2025-07-03,156.010000,0.002893,2406073
22111,47816010,JNJ,21018,2025-07-07,155.270000,-0.004743,2406073
22111,47816010,JNJ,21018,2025-07-08,155.790000,0.003349,2406073
22111,47816010,JNJ,21018,2025-07-09,156.280000,0.003145,2406073
22111,47816010,JNJ,21018,2025-07-10,157.690000,0.009022,2406073
22111,47816010,JNJ,21018,2025-07-11,156.900000,-0.005010,2406073
22111,47816010,JNJ,21018,2025-07-14,156.820000,-0.000510,2406073
22111,47816010,JNJ,21018,2025-07-15,155.170000,-0.010522,2406073
22111,47816010,JNJ,21018,2025-07-16,164.780000,0.061932,2406073
22111,47816010,JNJ,21018,2025-07-17,162.980000,-0.010924,2406073
22111,47816010,JNJ,21018,2025-07-18,163.700000,0.004418,2406073
22111,47816010,JNJ,21018,2025-07-21,164.360000,0.004032,2406073
22111,47816010,JNJ,21018,2025-07-22,167.930000,0.021721,2406073
22111,47816010,JNJ,21018,2025-07-23,169.100000,0.006967,2406073
22111,47816010,JNJ,21018,2025-07-24,169.560000,0.002720,2406073
22111,47816010,JNJ,21018,2025-07-25,168.300000,-0.007431,2406073
22111,47816010,JNJ,21018,2025-07-28,166.220000,-0.012359,2406073
22111,47816010,JNJ,21018,2025-07-29,168.110000,0.011370,2406073
22111,47816010,JNJ,21018,2025-07-30,167.260000,-0.005056,2406073
22111,47816010,JNJ,21018,2025-07-31,164.740000,-0.015066,2408339
22111,47816010,JNJ,21018,2025-08-01,167.330000,0.015722,2408339
22111,47816010,JNJ,21018,2025-08-04,171.040000,0.022172,2408339
22111,47816010,JNJ,21018,2025-08-05,170.740000,-0.001754,2408339
22111,47816010,JNJ,21018,2025-08-06,170.590000,-0.000879,2408339
22111,47816010,JNJ,21018,2025-08-07,171.530000,0.005510,2408339
22111,47816010,JNJ,21018,2025-08-08,173.330000,0.010494,2408339
22111,47816010,JNJ,21018,2025-08-11,173.820000,0.002827,2408339
22111,47816010,JNJ,21018,2025-08-12,172.780000,-0.005983,2408339
22111,47816010,JNJ,21018,2025-08-13,174.420000,0.009492,2408339
22111,47816010,JNJ,21018,2025-08-14,174.720000,0.001720,2408339
22111,47816010,JNJ,21018,2025-08-15,176.640000,0.010989,2408339
22111,47816010,JNJ,21018,2025-08-18,176.250000,-0.002208,2408339
22111,47816010,JNJ,21018,2025-08-19,177.800000,0.008794,2408339
22111,47816010,JNJ,21018,2025-08-20,178.840000,0.005849,2408339
22111,47816010,JNJ,21018,2025-08-21,178.930000,0.000503,2408339
22111,47816010,JNJ,21018,2025-08-22,179.290000,0.002012,2408339
22111,47816010,JNJ,21018,2025-08-25,178.410000,-0.004908,2408339
22111,47816010,JNJ,21018,2025-08-26,176.490000,-0.003475,2408339
22111,47816010,JNJ,21018,2025-08-27,176.790000,0.001700,2408339
22111,47816010,JNJ,21018,2025-08-28,175.450000,-0.007580,2408339
22111,47816010,JNJ,21018,2025-08-29,177.170000,0.009803,2408339
22111,47816010,JNJ,21018,2025-09-02,178.060000,0.005023,2408339
22111,47816010,JNJ,21018,2025-09-03,178.000000,-0.000337,2408339
22111,47816010,JNJ,21018,2025-09-04,178.760000,0.004270,2408339
22111,47816010,JNJ,21018,2025-09-05,178.430000,-0.001846,2408339
22111,47816010,JNJ,21018,2025-09-08,178.130000,-0.001681,2408339
22111,47816010,JNJ,21018,2025-09-09,176.960000,-0.006568,2408339
22111,47816010,JNJ,21018,2025-09-10,175.790000,-0.006612,2408339
22111,47816010,JNJ,21018,2025-09-11,178.500000,0.015416,2408339
22111,47816010,JNJ,21018,2025-09-12,178.060000,-0.002465,2408339
22111,47816010,JNJ,21018,2025-09-15,177.400000,-0.003707,2408339
22111,47816010,JNJ,21018,2025-09-16,176.460000,-0.005299,2408339
22111,47816010,JNJ,21018,2025-09-17,177.200000,0.004194,2408339
22111,47816010,JNJ,21018,2025-09-18,174.160000,-0.017156,2408339
22111,47816010,JNJ,21018,2025-09-19,176.190000,0.011656,2408339
22111,47816010,JNJ,21018,2025-09-22,174.210000,-0.011238,2408339
22111,47816010,JNJ,21018,2025-09-23,176.580000,0.013604,2408339
22111,47816010,JNJ,21018,2025-09-24,176.690000,0.000623,2408339
22111,47816010,JNJ,21018,2025-09-25,177.730000,0.005886,2408339
22111,47816010,JNJ,21018,2025-09-26,179.710000,0.011140,2408339
22111,47816010,JNJ,21018,2025-09-29,181.620000,0.010628,2408339
22111,47816010,JNJ,21018,2025-09-30,185.420000,0.020923,2408339
22111,47816010,JNJ,21018,2025-10-01,186.050000,0.003398,2408339
22111,47816010,JNJ,21018,2025-10-02,185.980000,-0.000376,2408339
22111,47816010,JNJ,21018,2025-10-03,188.640000,0.014303,2408339
22111,47816010,JNJ,21018,2025-10-06,188.160000,-0.002545,2408339
22111,47816010,JNJ,21018,2025-10-07,188.890000,0.003880,2408339
22111,47816010,JNJ,21018,2025-10-08,189.690000,0.004235,2408339
22111,47816010,JNJ,21018,2025-10-09,191.080000,0.007328,2408339
22111,47816010,JNJ,21018,2025-10-10,190.720000,-0.001884,2408339
22111,47816010,JNJ,21018,2025-10-13,190.900000,0.000944,2408339
22111,47816010,JNJ,21018,2025-10-14,190.850000,-0.000262,2408339
22111,47816010,JNJ,21018,2025-10-15,191.170000,0.001677,2408339
22111,47816010,JNJ,21018,2025-10-16,192.120000,0.004969,2408339
22111,47816010,JNJ,21018,2025-10-17,193.220000,0.005726,2408339
22111,47816010,JNJ,21018,2025-10-20,193.720000,0.002588,2408339
22111,47816010,JNJ,21018,2025-10-21,191.880000,-0.009498,2408339
22111,47816010,JNJ,21018,2025-10-22,192.940000,0.005524,2408339
22111,47816010,JNJ,21018,2025-10-23,192.470000,-0.002436,2408339
22111,47816010,JNJ,21018,2025-10-24,190.400000,-0.010755,2408339
22111,47816010,JNJ,21018,2025-10-27,190.300000,-0.000525,2408339
22111,47816010,JNJ,21018,2025-10-28,186.930000,-0.017709,2408339
22111,47816010,JNJ,21018,2025-10-29,186.600000,-0.001765,2408339
22111,47816010,JNJ,21018,2025-10-30,189.050000,0.013130,2408339
22111,47816010,JNJ,21018,2025-10-31,188.870000,-0.000952,2409295
22111,47816010,JNJ,21018,2025-11-03,186.260000,-0.013819,2409295
22111,47816010,JNJ,21018,2025-11-04,186.860000,0.003221,2409295
22111,47816010,JNJ,21018,2025-11-05,186.000000,-0.004602,2409295
22111,47816010,JNJ,21018,2025-11-06,186.970000,0.005215,2409295
22111,47816010,JNJ,21018,2025-11-07,186.570000,-0.002139,2409295
22111,47816010,JNJ,21018,2025-11-10,188.410000,0.009862,2409295
22111,47816010,JNJ,21018,2025-11-11,193.830000,0.028767,2409295
22111,47816010,JNJ,21018,2025-11-12,194.390000,0.002889,2409295
22111,47816010,JNJ,21018,2025-11-13,195.250000,0.004424,2409295
22111,47816010,JNJ,21018,2025-11-14,195.930000,0.003483,2409295
22111,47816010,JNJ,21018,2025-11-17,199.580000,0.018629,2409295
22111,47816010,JNJ,21018,2025-11-18,200.000000,0.002104,2409295
22111,47816010,JNJ,21018,2025-11-19,202.510000,0.012550,2409295
22111,47816010,JNJ,21018,2025-11-20,203.070000,0.002765,2409295
22111,47816010,JNJ,21018,2025-11-21,203.900000,0.004087,2409295
22111,47816010,JNJ,21018,2025-11-24,206.050000,0.010544,2409295
22111,47816010,JNJ,21018,2025-11-25,206.670000,0.009318,2409295
22111,47816010,JNJ,21018,2025-11-26,207.560000,0.004306,2409295
22111,47816010,JNJ,21018,2025-11-28,206.920000,-0.003083,2409295
22111,47816010,JNJ,21018,2025-12-01,205.340000,-0.007636,2409295
22111,47816010,JNJ,21018,2025-12-02,205.420000,0.000390,2409295
22111,47816010,JNJ,21018,2025-12-03,205.330000,-0.000438,2409295
22111,47816010,JNJ,21018,2025-12-04,202.480000,-0.013880,2409295
22111,47816010,JNJ,21018,2025-12-05,201.930000,-0.002716,2409295
22111,47816010,JNJ,21018,2025-12-08,201.620000,-0.001535,2409295
22111,47816010,JNJ,21018,2025-12-09,199.960000,-0.008233,2409295
22111,47816010,JNJ,21018,2025-12-10,206.540000,0.032907,2409295
22111,47816010,JNJ,21018,2025-12-11,210.010000,0.016801,2409295
22111,47816010,JNJ,21018,2025-12-12,211.580000,0.007476,2409295
22111,47816010,JNJ,21018,2025-12-15,214.170000,0.012241,2409295
22111,47816010,JNJ,21018,2025-12-16,209.300000,-0.022739,2409295
22111,47816010,JNJ,21018,2025-12-17,210.330000,0.004921,2409295
22111,47816010,JNJ,21018,2025-12-18,208.310000,-0.009604,2409295
22111,47816010,JNJ,21018,2025-12-19,206.370000,-0.009313,2409295
22111,47816010,JNJ,21018,2025-12-22,207.320000,0.004603,2409295
22111,47816010,JNJ,21018,2025-12-23,205.780000,-0.007428,2409295
22111,47816010,JNJ,21018,2025-12-24,207.780000,0.009719,2409295
22111,47816010,JNJ,21018,2025-12-26,207.630000,-0.000722,2409295
22111,47816010,JNJ,21018,2025-12-29,207.560000,-0.000337,2409295
22111,47816010,JNJ,21018,2025-12-30,206.910000,-0.003132,2409295
22111,47816010,JNJ,21018,2025-12-31,206.950000,0.000193,2409295
22145,69376K10,PX,58801,2025-01-02,12.840000,0.018239,54851
22145,69376K10,PX,58801,2025-01-03,12.900000,0.004673,54851
22145,69376K10,PX,58801,2025-01-06,13.170000,0.020930,54851
22145,69376K10,PX,58801,2025-01-07,13.190000,0.001519,54851
22145,69376K10,PX,58801,2025-01-08,13.400000,0.015921,54851
22145,69376K10,PX,58801,2025-01-10,12.710000,-0.051493,54851
22145,69376K10,PX,58801,2025-01-13,12.770000,0.004721,54851
22145,69376K10,PX,58801,2025-01-14,12.990000,0.017228,54851
22145,69376K10,PX,58801,2025-01-15,13.340000,0.026944,54851
22145,69376K10,PX,58801,2025-01-16,13.430000,0.006747,54851
22145,69376K10,PX,58801,2025-01-17,13.390000,-0.002978,54851
22145,69376K10,PX,58801,2025-01-21,13.650000,0.019417,54851
22145,69376K10,PX,58801,2025-01-22,13.450000,-0.014652,54851
22145,69376K10,PX,58801,2025-01-23,13.760000,0.023048,54851
22145,69376K10,PX,58801,2025-01-24,13.770000,0.000727,54851
22145,69376K10,PX,58801,2025-01-27,13.400000,-0.026870,54851
22145,69376K10,PX,58801,2025-01-28,13.690000,0.021642,54851
22145,69376K10,PX,58801,2025-01-29,13.660000,-0.002191,54851
22145,69376K10,PX,58801,2025-01-30,13.720000,0.004392,54851
22145,69376K10,PX,58801,2025-01-31,13.660000,-0.004373,54851
22145,69376K10,PX,58801,2025-02-03,13.350000,-0.022694,54851
22145,69376K10,PX,58801,2025-02-04,13.290000,-0.004494,54851
22145,69376K10,PX,58801,2025-02-05,13.760000,0.035365,54851
22145,69376K10,PX,58801,2025-02-06,13.580000,-0.013081,54851
22145,69376K10,PX,58801,2025-02-07,13.430000,-0.011046,54851
22145,69376K10,PX,58801,2025-02-10,13.610000,0.013403,54851
22145,69376K10,PX,58801,2025-02-11,13.440000,-0.012491,54851
22145,69376K10,PX,58801,2025-02-12,12.910000,-0.039435,54851
22145,69376K10,PX,58801,2025-02-13,12.710000,-0.015492,54851
22145,69376K10,PX,58801,2025-02-14,12.610000,-0.007868,54851
22145,69376K10,PX,58801,2025-02-18,13.400000,0.062649,54851
22145,69376K10,PX,58801,2025-02-19,13.190000,-0.015672,54851
22145,69376K10,PX,58801,2025-02-20,12.990000,-0.015163,54851
22145,69376K10,PX,58801,2025-02-21,12.920000,-0.005389,54851
22145,69376K10,PX,58801,2025-02-24,12.680000,-0.018576,54851
22145,69376K10,PX,58801,2025-02-25,12.640000,-0.003155,54851
22145,69376K10,PX,58801,2025-02-26,12.810000,0.013449,54851
22145,69376K10,PX,58801,2025-02-27,12.660000,-0.011710,54851
22145,69376K10,PX,58801,2025-02-28,12.770000,0.011453,54851
22145,69376K10,PX,58801,2025-03-03,12.610000,-0.012529,54851
22145,69376K10,PX,58801,2025-03-04,12.020000,-0.046788,54851
22145,69376K10,PX,58801,2025-03-05,12.080000,0.004992,54851
22145,69376K10,PX,58801,2025-03-06,11.610000,-0.038907,54851
22145,69376K10,PX,58801,2025-03-07,11.640000,0.002584,54851
22145,69376K10,PX,58801,2025-03-10,11.150000,-0.042096,54851
22145,69376K10,PX,58801,2025-03-11,11.190000,0.003587,54851
22145,69376K10,PX,58801,2025-03-12,11.300000,0.009830,54851
22145,69376K10,PX,58801,2025-03-13,11.040000,-0.023009,54851
22145,69376K10,PX,58801,2025-03-14,11.470000,0.038949,54851
22145,69376K10,PX,58801,2025-03-17,11.720000,0.021796,54851
22145,69376K10,PX,58801,2025-03-18,11.670000,-0.004266,54851
22145,69376K10,PX,58801,2025-03-19,11.920000,0.021422,54851
22145,69376K10,PX,58801,2025-03-20,11.960000,0.003356,54851
22145,69376K10,PX,58801,2025-03-21,11.860000,-0.008361,54851
22145,69376K10,PX,58801,2025-03-24,12.280000,0.035413,54851
22145,69376K10,PX,58801,2025-03-25,12.260000,-0.001629,54851
22145,69376K10,PX,58801,2025-03-26,12.090000,-0.013866,54851
22145,69376K10,PX,58801,2025-03-27,11.850000,-0.019851,54851
22145,69376K10,PX,58801,2025-03-28,11.750000,-0.008439,54851
22145,69376K10,PX,58801,2025-03-31,11.750000,0.000000,74793
22145,69376K10,PX,58801,2025-04-01,11.690000,-0.005106,74793
22145,69376K10,PX,58801,2025-04-02,11.940000,0.021386,74793
22145,69376K10,PX,58801,2025-04-03,10.530000,-0.118090,74793
22145,69376K10,PX,58801,2025-04-04,9.480000,-0.099715,74793
22145,69376K10,PX,58801,2025-04-07,9.930000,0.047468,74793
22145,69376K10,PX,58801,2025-04-08,9.610000,-0.032226,74793
22145,69376K10,PX,58801,2025-04-09,10.600000,0.103018,74793
22145,69376K10,PX,58801,2025-04-10,10.440000,-0.015094,74793
22145,69376K10,PX,58801,2025-04-11,10.550000,0.010536,74793
22145,69376K10,PX,58801,2025-04-14,10.820000,0.025592,74793
22145,69376K10,PX,58801,2025-04-15,11.000000,0.016636,74793
22145,69376K10,PX,58801,2025-04-16,10.910000,-0.008182,74793
22145,69376K10,PX,58801,2025-04-17,11.020000,0.010082,74793
22145,69376K10,PX,58801,2025-04-21,10.400000,-0.056261,74793
22145,69376K10,PX,58801,2025-04-22,10.730000,0.031731,74793
22145,69376K10,PX,58801,2025-04-23,10.900000,0.015843,74793
22145,69376K10,PX,58801,2025-04-24,11.190000,0.026606,74793
22145,69376K10,PX,58801,2025-04-25,11.210000,0.001787,74793
22145,69376K10,PX,58801,2025-04-28,11.250000,0.003568,74793
22145,69376K10,PX,58801,2025-04-29,11.330000,0.007111,74793
22145,69376K10,PX,58801,2025-04-30,11.070000,-0.022948,74793
22145,69376K10,PX,58801,2025-05-01,11.270000,0.018067,74793
22145,69376K10,PX,58801,2025-05-02,11.570000,0.026619,74793
22145,69376K10,PX,58801,2025-05-05,11.450000,-0.010372,74793
22145,69376K10,PX,58801,2025-05-06,11.360000,-0.007860,74793
22145,69376K10,PX,58801,2025-05-07,11.410000,0.004401,74793
22145,69376K10,PX,58801,2025-05-08,11.720000,0.027169,74793
22145,69376K10,PX,58801,2025-05-09,11.660000,-0.005119,74793
22145,69376K10,PX,58801,2025-05-12,12.010000,0.030017,74793
22145,69376K10,PX,58801,2025-05-13,11.960000,-0.004163,74793
22145,69376K10,PX,58801,2025-05-14,12.120000,0.013378,74793
22145,69376K10,PX,58801,2025-05-15,12.200000,0.006601,74793
22145,69376K10,PX,58801,2025-05-16,12.130000,-0.005738,74793
22145,69376K10,PX,58801,2025-05-19,11.970000,-0.013190,74793
22145,69376K10,PX,58801,2025-05-20,11.670000,-0.025063,74793
22145,69376K10,PX,58801,2025-05-21,11.230000,-0.037704,74793
22145,69376K10,PX,58801,2025-05-22,11.190000,-0.003562,74793
22145,69376K10,PX,58801,2025-05-23,11.210000,0.001787,74793
22145,69376K10,PX,58801,2025-05-27,11.450000,0.021409,74793
22145,69376K10,PX,58801,2025-05-28,11.490000,0.003493,74793
22145,69376K10,PX,58801,2025-05-29,10.840000,-0.056571,74793
22145,69376K10,PX,58801,2025-05-30,10.860000,0.005304,77530
22145,69376K10,PX,58801,2025-06-02,10.540000,-0.029466,77530
22145,69376K10,PX,58801,2025-06-03,10.100000,-0.041746,77530
22145,69376K10,PX,58801,2025-06-04,10.360000,0.025743,77530
22145,69376K10,PX,58801,2025-06-05,9.960000,-0.038610,77530
22145,69376K10,PX,58801,2025-06-06,9.870000,-0.009036,77530
22145,69376K10,PX,58801,2025-06-09,9.890000,0.002026,77530
22145,69376K10,PX,58801,2025-06-10,10.000000,0.011122,77530
22145,69376K10,PX,58801,2025-06-11,9.870000,-0.013000,77530
22145,69376K10,PX,58801,2025-06-12,9.790000,-0.008105,77530
22145,69376K10,PX,58801,2025-06-13,9.370000,-0.042901,77530
22145,69376K10,PX,58801,2025-06-16,9.340000,-0.003202,77530
22145,69376K10,PX,58801,2025-06-17,9.010000,-0.035332,77530
22145,69376K10,PX,58801,2025-06-18,9.010000,0.000000,77530
22145,69376K10,PX,58801,2025-06-20,8.910000,-0.011099,77530
22145,69376K10,PX,58801,2025-06-23,9.110000,0.022447,77530
22145,69376K10,PX,58801,2025-06-24,9.410000,0.032931,77530
22145,69376K10,PX,58801,2025-06-25,9.800000,0.041445,77530
22145,69376K10,PX,58801,2025-06-26,10.160000,0.036735,77530
22145,69376K10,PX,58801,2025-06-27,10.100000,-0.005906,77530
22145,69376K10,PX,58801,2025-06-30,10.220000,0.011881,77530
22145,69376K10,PX,58801,2025-07-01,10.490000,0.026419,77530
22145,69376K10,PX,58801,2025-07-02,10.680000,0.018112,77530
22145,69376K10,PX,58801,2025-07-03,10.750000,0.006554,77530
22145,69376K10,PX,58801,2025-07-07,10.490000,-0.024186,77530
22145,69376K10,PX,58801,2025-07-08,10.720000,0.021926,77530
22145,69376K10,PX,58801,2025-07-09,10.740000,0.001866,77530
22145,69376K10,PX,58801,2025-07-10,11.040000,0.027933,77530
22145,69376K10,PX,58801,2025-07-11,10.830000,-0.019022,77530
22145,69376K10,PX,58801,2025-07-14,10.900000,0.006464,77530
22145,69376K10,PX,58801,2025-07-15,10.810000,-0.008257,77530
22145,69376K10,PX,58801,2025-07-16,11.500000,0.063830,77530
22145,69376K10,PX,58801,2025-07-17,11.820000,0.027826,77530
22145,69376K10,PX,58801,2025-07-18,11.760000,-0.005076,77530
22145,69376K10,PX,58801,2025-07-21,11.590000,-0.014456,77530
22145,69376K10,PX,58801,2025-07-22,11.900000,0.026747,77530
22145,69376K10,PX,58801,2025-07-23,12.110000,0.017647,77530
22145,69376K10,PX,58801,2025-07-24,12.150000,0.003303,77530
22145,69376K10,PX,58801,2025-07-25,12.310000,0.013169,77530
22145,69376K10,PX,58801,2025-07-28,12.430000,0.009748,77530
22145,69376K10,PX,58801,2025-07-29,12.400000,-0.002414,77530
22145,69376K10,PX,58801,2025-07-30,12.350000,-0.004032,77530
22145,69376K10,PX,58801,2025-07-31,12.300000,-0.004049,77530
22145,69376K10,PX,58801,2025-08-01,11.890000,-0.033333,77530
22145,69376K10,PX,58801,2025-08-04,12.090000,0.016821,77530
22145,69376K10,PX,58801,2025-08-05,12.110000,0.001654,77530
22145,69376K10,PX,58801,2025-08-06,12.130000,0.001652,77530
22145,69376K10,PX,58801,2025-08-07,12.060000,-0.005771,77530
22145,69376K10,PX,58801,2025-08-08,12.500000,0.036484,77530
22145,69376K10,PX,58801,2025-08-11,12.240000,-0.020800,77530
22145,69376K10,PX,58801,2025-08-12,12.510000,0.022059,77530
22145,69376K10,PX,58801,2025-08-13,12.820000,0.024780,77530
22145,69376K10,PX,58801,2025-08-14,12.750000,-0.005460,77530
22145,69376K10,PX,58801,2025-08-15,12.530000,-0.017255,77530
22145,69376K10,PX,58801,2025-08-18,12.530000,0.000000,77530
22145,69376K10,PX,58801,2025-08-19,12.230000,-0.023943,77530
22145,69376K10,PX,58801,2025-08-20,12.400000,0.013900,77530
22145,69376K10,PX,58801,2025-08-21,12.490000,0.007258,77530
22145,69376K10,PX,58801,2025-08-22,12.750000,0.020817,77530
22145,69376K10,PX,58801,2025-08-25,12.520000,-0.018039,77530
22145,69376K10,PX,58801,2025-08-26,12.470000,-0.003994,77530
22145,69376K10,PX,58801,2025-08-27,12.430000,-0.003208,77530
22145,69376K10,PX,58801,2025-08-28,12.350000,-0.006436,77530
22145,69376K10,PX,58801,2025-08-29,12.340000,0.002227,77843
22145,69376K10,PX,58801,2025-09-02,12.280000,-0.004862,77843
22145,69376K10,PX,58801,2025-09-03,12.080000,-0.016287,77843
22145,69376K10,PX,58801,2025-09-04,12.200000,0.009934,77843
22145,69376K10,PX,58801,2025-09-05,12.030000,-0.013934,77843
22145,69376K10,PX,58801,2025-09-08,12.330000,0.024938,77843
22145,69376K10,PX,58801,2025-09-09,11.990000,-0.027575,77843
22145,69376K10,PX,58801,2025-09-10,12.160000,0.014178,77843
22145,69376K10,PX,58801,2025-09-11,12.370000,0.017270,77843
22145,69376K10,PX,58801,2025-09-12,12.140000,-0.018593,77843
22145,69376K10,PX,58801,2025-09-15,11.960000,-0.014827,77843
22145,69376K10,PX,58801,2025-09-16,11.890000,-0.005853,77843
22145,69376K10,PX,58801,2025-09-17,11.720000,-0.014298,77843
22145,69376K10,PX,58801,2025-09-18,12.140000,0.035836,77843
22145,69376K10,PX,58801,2025-09-19,11.970000,-0.014003,77843
22145,69376K10,PX,58801,2025-09-22,11.870000,-0.008354,77843
22145,69376K10,PX,58801,2025-09-23,11.770000,-0.008425,77843
22145,69376K10,PX,58801,2025-09-24,11.290000,-0.040782,77843
22145,69376K10,PX,58801,2025-09-25,11.240000,-0.004429,77843
22145,69376K10,PX,58801,2025-09-26,11.230000,-0.000890,77843
22145,69376K10,PX,58801,2025-09-29,11.180000,-0.004452,77843
22145,69376K10,PX,58801,2025-09-30,10.880000,-0.026834,77843
22145,69376K10,PX,58801,2025-10-01,10.690000,-0.017463,77843
22145,69376K10,PX,58801,2025-10-02,10.690000,0.000000,77843
22145,69376K10,PX,58801,2025-10-03,10.890000,0.018709,77843
22145,69376K10,PX,58801,2025-10-06,10.930000,0.003673,77843
22145,69376K10,PX,58801,2025-10-07,10.950000,0.001830,77843
22145,69376K10,PX,58801,2025-10-08,10.570000,-0.034703,77843
22145,69376K10,PX,58801,2025-10-09,10.730000,0.015137,77843
22145,69376K10,PX,58801,2025-10-10,10.250000,-0.044734,77843
22145,69376K10,PX,58801,2025-10-13,10.510000,0.025366,77843
22145,69376K10,PX,58801,2025-10-14,10.690000,0.017127,77843
22145,69376K10,PX,58801,2025-10-15,10.820000,0.012161,77843
22145,69376K10,PX,58801,2025-10-16,10.480000,-0.031423,77843
22145,69376K10,PX,58801,2025-10-17,10.470000,-0.000954,77843
22145,69376K10,PX,58801,2025-10-20,10.700000,0.021968,77843
22145,69376K10,PX,58801,2025-10-21,10.740000,0.003738,77843
22145,69376K10,PX,58801,2025-10-22,10.570000,-0.015829,77843
22145,69376K10,PX,58801,2025-10-23,10.520000,-0.004730,77843
22145,69376K10,PX,58801,2025-10-24,10.550000,0.002852,77843
22145,69376K10,PX,58801,2025-10-27,10.820000,0.025592,77843
22145,69376K10,PX,58801,2025-10-28,10.880000,0.005545,77843
22145,69376K10,PX,58801,2025-10-29,10.610000,-0.024816,77843
22145,69376K10,PX,58801,2025-10-30,10.150000,-0.043355,77843
22145,69376K10,PX,58801,2025-10-31,10.160000,0.000985,77843
22145,69376K10,PX,58801,2025-11-03,10.330000,0.016732,77843
22145,69376K10,PX,58801,2025-11-04,10.310000,-0.001936,77843
22145,69376K10,PX,58801,2025-11-05,10.580000,0.026188,77843
22145,69376K10,PX,58801,2025-11-06,10.390000,-0.017958,77843
22145,69376K10,PX,58801,2025-11-07,10.580000,0.018287,77843
22145,69376K10,PX,58801,2025-11-10,10.420000,-0.015123,77843
22145,69376K10,PX,58801,2025-11-11,10.450000,0.002879,77843
22145,69376K10,PX,58801,2025-11-12,10.160000,-0.027751,77843
22145,69376K10,PX,58801,2025-11-13,9.880000,-0.027559,77843
22145,69376K10,PX,58801,2025-11-14,9.910000,0.003036,77843
22145,69376K10,PX,58801,2025-11-17,9.310000,-0.060545,77843
22145,69376K10,PX,58801,2025-11-18,9.350000,0.004296,77843
22145,69376K10,PX,58801,2025-11-19,9.160000,-0.020321,77843
22145,69376K10,PX,58801,2025-11-20,8.700000,-0.050218,77843
22145,69376K10,PX,58801,2025-11-21,9.090000,0.044828,77843
22145,69376K10,PX,58801,2025-11-24,9.200000,0.012101,77843
22145,69376K10,PX,58801,2025-11-25,9.240000,0.004348,77843
22145,69376K10,PX,58801,2025-11-26,9.380000,0.015152,77843
22145,69376K10,PX,58801,2025-11-28,9.380000,0.003998,78067
22145,69376K10,PX,58801,2025-12-01,9.430000,0.005330,78067
22145,69376K10,PX,58801,2025-12-02,9.430000,0.000000,78067
22145,69376K10,PX,58801,2025-12-03,9.840000,0.043478,78067
22145,69376K10,PX,58801,2025-12-04,9.850000,0.001016,78067
22145,69376K10,PX,58801,2025-12-05,9.840000,-0.001015,78067
22145,69376K10,PX,58801,2025-12-08,9.780000,-0.006098,78067
22145,69376K10,PX,58801,2025-12-09,9.970000,0.019427,78067
22145,69376K10,PX,58801,2025-12-10,10.210000,0.024072,78067
22145,69376K10,PX,58801,2025-12-11,10.380000,0.016650,78067
22145,69376K10,PX,58801,2025-12-12,10.270000,-0.010597,78067
22145,69376K10,PX,58801,2025-12-15,10.060000,-0.020448,78067
22145,69376K10,PX,58801,2025-12-16,10.180000,0.011928,78067
22145,69376K10,PX,58801,2025-12-17,9.910000,-0.026523,78067
22145,69376K10,PX,58801,2025-12-18,9.830000,-0.008073,78067
22145,69376K10,PX,58801,2025-12-19,9.910000,0.008138,78067
22145,69376K10,PX,58801,2025-12-22,10.000000,0.009082,78067
22145,69376K10,PX,58801,2025-12-23,9.970000,-0.003000,78067
22145,69376K10,PX,58801,2025-12-24,10.060000,0.009027,78067
22145,69376K10,PX,58801,2025-12-26,10.080000,0.001988,78067
22145,69376K10,PX,58801,2025-12-29,10.090000,0.000992,78067
22145,69376K10,PX,58801,2025-12-30,9.880000,-0.020813,78067
22145,69376K10,PX,58801,2025-12-31,9.810000,-0.007085,78067
22293,21935010,GLW,20523,2025-01-02,46.710000,-0.017045,856209
22293,21935010,GLW,20523,2025-01-03,47.500000,0.016913,856209
22293,21935010,GLW,20523,2025-01-06,48.340000,0.017684,856209
22293,21935010,GLW,20523,2025-01-07,47.850000,-0.010137,856209
22293,21935010,GLW,20523,2025-01-08,47.730000,-0.002508,856209
22293,21935010,GLW,20523,2025-01-10,47.120000,-0.012780,856209
22293,21935010,GLW,20523,2025-01-13,46.580000,-0.011460,856209
22293,21935010,GLW,20523,2025-01-14,47.430000,0.018248,856209
22293,21935010,GLW,20523,2025-01-15,48.810000,0.029096,856209
22293,21935010,GLW,20523,2025-01-16,49.240000,0.008810,856209
22293,21935010,GLW,20523,2025-01-17,49.840000,0.012185,856209
22293,21935010,GLW,20523,2025-01-21,51.550000,0.034310,856209
22293,21935010,GLW,20523,2025-01-22,54.010000,0.047721,856209
22293,21935010,GLW,20523,2025-01-23,53.980000,-0.000555,856209
22293,21935010,GLW,20523,2025-01-24,54.250000,0.005002,856209
22293,21935010,GLW,20523,2025-01-27,49.530000,-0.087005,856209
22293,21935010,GLW,20523,2025-01-28,51.230000,0.034323,856209
22293,21935010,GLW,20523,2025-01-29,49.800000,-0.027913,856209
22293,21935010,GLW,20523,2025-01-30,49.990000,0.003815,856209
22293,21935010,GLW,20523,2025-01-31,52.080000,0.041808,856209
22293,21935010,GLW,20523,2025-02-03,51.350000,-0.014017,856209
22293,21935010,GLW,20523,2025-02-04,52.040000,0.013437,856209
22293,21935010,GLW,20523,2025-02-05,53.290000,0.024020,856209
22293,21935010,GLW,20523,2025-02-06,53.650000,0.006755,856209
22293,21935010,GLW,20523,2025-02-07,52.970000,-0.012675,856209
22293,21935010,GLW,20523,2025-02-10,53.050000,0.001510,856209
22293,21935010,GLW,20523,2025-02-11,52.400000,-0.012253,856209
22293,21935010,GLW,20523,2025-02-12,52.010000,-0.007443,856209
22293,21935010,GLW,20523,2025-02-13,52.110000,0.001923,856209
22293,21935010,GLW,20523,2025-02-14,52.540000,0.008252,856209
22293,21935010,GLW,20523,2025-02-18,52.890000,0.006662,856209
22293,21935010,GLW,20523,2025-02-19,52.670000,-0.004160,856209
22293,21935010,GLW,20523,2025-02-20,51.870000,-0.015189,856209
22293,21935010,GLW,20523,2025-02-21,51.490000,-0.007326,856209
22293,21935010,GLW,20523,2025-02-24,50.780000,-0.013789,856209
22293,21935010,GLW,20523,2025-02-25,49.670000,-0.021859,856209
22293,21935010,GLW,20523,2025-02-26,50.010000,0.006845,856209
22293,21935010,GLW,20523,2025-02-27,49.000000,-0.020196,856209
22293,21935010,GLW,20523,2025-02-28,50.150000,0.029184,856564
22293,21935010,GLW,20523,2025-03-03,48.250000,-0.037886,856564
22293,21935010,GLW,20523,2025-03-04,46.490000,-0.036477,856564
22293,21935010,GLW,20523,2025-03-05,47.040000,0.011831,856564
22293,21935010,GLW,20523,2025-03-06,45.510000,-0.032526,856564
22293,21935010,GLW,20523,2025-03-07,45.930000,0.009229,856564
22293,21935010,GLW,20523,2025-03-10,45.010000,-0.020030,856564
22293,21935010,GLW,20523,2025-03-11,44.910000,-0.002222,856564
22293,21935010,GLW,20523,2025-03-12,45.400000,0.010911,856564
22293,21935010,GLW,20523,2025-03-13,45.600000,0.004405,856564
22293,21935010,GLW,20523,2025-03-14,46.750000,0.025219,856564
22293,21935010,GLW,20523,2025-03-17,46.860000,0.002353,856564
22293,21935010,GLW,20523,2025-03-18,47.270000,0.008749,856564
22293,21935010,GLW,20523,2025-03-19,48.760000,0.031521,856564
22293,21935010,GLW,20523,2025-03-20,48.670000,-0.001846,856564
22293,21935010,GLW,20523,2025-03-21,48.530000,-0.002877,856564
22293,21935010,GLW,20523,2025-03-24,49.890000,0.028024,856564
22293,21935010,GLW,20523,2025-03-25,48.990000,-0.018040,856564
22293,21935010,GLW,20523,2025-03-26,47.100000,-0.038579,856564
22293,21935010,GLW,20523,2025-03-27,46.560000,-0.011465,856564
22293,21935010,GLW,20523,2025-03-28,45.860000,-0.015034,856564
22293,21935010,GLW,20523,2025-03-31,45.780000,-0.001744,856777
22293,21935010,GLW,20523,2025-04-01,45.540000,-0.005242,856777
22293,21935010,GLW,20523,2025-04-02,46.540000,0.021959,856777
22293,21935010,GLW,20523,2025-04-03,42.290000,-0.091319,856777
22293,21935010,GLW,20523,2025-04-04,39.070000,-0.076141,856777
22293,21935010,GLW,20523,2025-04-07,39.610000,0.013821,856777
22293,21935010,GLW,20523,2025-04-08,39.180000,-0.010856,856777
22293,21935010,GLW,20523,2025-04-09,43.260000,0.104135,856777
22293,21935010,GLW,20523,2025-04-10,41.690000,-0.036292,856777
22293,21935010,GLW,20523,2025-04-11,41.260000,-0.010314,856777
22293,21935010,GLW,20523,2025-04-14,41.610000,0.008483,856777
22293,21935010,GLW,20523,2025-04-15,41.780000,0.004086,856777
22293,21935010,GLW,20523,2025-04-16,41.280000,-0.011967,856777
22293,21935010,GLW,20523,2025-04-17,41.520000,0.005814,856777
22293,21935010,GLW,20523,2025-04-21,40.700000,-0.019750,856777
22293,21935010,GLW,20523,2025-04-22,41.750000,0.025799,856777
22293,21935010,GLW,20523,2025-04-23,42.970000,0.029222,856777
22293,21935010,GLW,20523,2025-04-24,43.880000,0.021178,856777
22293,21935010,GLW,20523,2025-04-25,44.180000,0.006837,856777
22293,21935010,GLW,20523,2025-04-28,44.100000,-0.001811,856777
22293,21935010,GLW,20523,2025-04-29,44.460000,0.008163,856777
22293,21935010,GLW,20523,2025-04-30,44.380000,-0.001799,856777
22293,21935010,GLW,20523,2025-05-01,44.780000,0.009013,856777
22293,21935010,GLW,20523,2025-05-02,45.760000,0.021885,856777
22293,21935010,GLW,20523,2025-05-05,45.410000,-0.007649,856777
22293,21935010,GLW,20523,2025-05-06,44.760000,-0.014314,856777
22293,21935010,GLW,20523,2025-05-07,44.850000,0.002011,856777
22293,21935010,GLW,20523,2025-05-08,45.050000,0.004459,856777
22293,21935010,GLW,20523,2025-05-09,45.080000,0.000666,856777
22293,21935010,GLW,20523,2025-05-12,46.970000,0.041925,856777
22293,21935010,GLW,20523,2025-05-13,47.620000,0.013839,856777
22293,21935010,GLW,20523,2025-05-14,47.010000,-0.012810,856777
22293,21935010,GLW,20523,2025-05-15,47.600000,0.012551,856777
22293,21935010,GLW,20523,2025-05-16,48.220000,0.013025,856777
22293,21935010,GLW,20523,2025-05-19,48.130000,-0.001866,856777
22293,21935010,GLW,20523,2025-05-20,47.980000,-0.003117,856777
22293,21935010,GLW,20523,2025-05-21,48.180000,0.004168,856777
22293,21935010,GLW,20523,2025-05-22,48.550000,0.007680,856777
22293,21935010,GLW,20523,2025-05-23,48.360000,-0.003913,856777
22293,21935010,GLW,20523,2025-05-27,49.920000,0.032258,856777
22293,21935010,GLW,20523,2025-05-28,49.450000,-0.009415,856777
22293,21935010,GLW,20523,2025-05-29,49.960000,0.010313,856777
22293,21935010,GLW,20523,2025-05-30,49.590000,-0.001801,856471
22293,21935010,GLW,20523,2025-06-02,50.040000,0.009074,856471
22293,21935010,GLW,20523,2025-06-03,50.780000,0.014788,856471
22293,21935010,GLW,20523,2025-06-04,50.760000,-0.000394,856471
22293,21935010,GLW,20523,2025-06-05,50.860000,0.001970,856471
22293,21935010,GLW,20523,2025-06-06,50.710000,-0.002949,856471
22293,21935010,GLW,20523,2025-06-09,50.890000,0.003550,856471
22293,21935010,GLW,20523,2025-06-10,50.610000,-0.005502,856471
22293,21935010,GLW,20523,2025-06-11,50.450000,-0.003161,856471
22293,21935010,GLW,20523,2025-06-12,50.820000,0.007334,856471
22293,21935010,GLW,20523,2025-06-13,49.600000,-0.024006,856471
22293,21935010,GLW,20523,2025-06-16,50.780000,0.023790,856471
22293,21935010,GLW,20523,2025-06-17,50.480000,-0.005908,856471
22293,21935010,GLW,20523,2025-06-18,50.490000,0.000198,856471
22293,21935010,GLW,20523,2025-06-20,50.420000,-0.001386,856471
22293,21935010,GLW,20523,2025-06-23,51.800000,0.027370,856471
22293,21935010,GLW,20523,2025-06-24,51.420000,-0.007336,856471
22293,21935010,GLW,20523,2025-06-25,51.390000,-0.000583,856471
22293,21935010,GLW,20523,2025-06-26,51.700000,0.006032,856471
22293,21935010,GLW,20523,2025-06-27,51.820000,0.002321,856471
22293,21935010,GLW,20523,2025-06-30,52.590000,0.014859,856471
22293,21935010,GLW,20523,2025-07-01,52.590000,0.000000,856471
22293,21935010,GLW,20523,2025-07-02,52.720000,0.002472,856471
22293,21935010,GLW,20523,2025-07-03,53.040000,0.006070,856471
22293,21935010,GLW,20523,2025-07-07,52.380000,-0.012443,856471
22293,21935010,GLW,20523,2025-07-08,52.730000,0.006682,856471
22293,21935010,GLW,20523,2025-07-09,52.570000,-0.003034,856471
22293,21935010,GLW,20523,2025-07-10,52.260000,-0.005897,856471
22293,21935010,GLW,20523,2025-07-11,51.600000,-0.012629,856471
22293,21935010,GLW,20523,2025-07-14,53.120000,0.029457,856471
22293,21935010,GLW,20523,2025-07-15,52.520000,-0.011295,856471
22293,21935010,GLW,20523,2025-07-16,52.970000,0.008568,856471
22293,21935010,GLW,20523,2025-07-17,54.200000,0.023221,856471
22293,21935010,GLW,20523,2025-07-18,54.010000,-0.003506,856471
22293,21935010,GLW,20523,2025-07-21,53.900000,-0.002037,856471
22293,21935010,GLW,20523,2025-07-22,54.020000,0.002226,856471
22293,21935010,GLW,20523,2025-07-23,55.800000,0.032951,856471
22293,21935010,GLW,20523,2025-07-24,55.720000,-0.001434,856471
22293,21935010,GLW,20523,2025-07-25,55.360000,-0.006461,856471
22293,21935010,GLW,20523,2025-07-28,55.410000,0.000903,856471
22293,21935010,GLW,20523,2025-07-29,61.980000,0.118571,856471
22293,21935010,GLW,20523,2025-07-30,62.610000,0.010165,856471
22293,21935010,GLW,20523,2025-07-31,63.240000,0.010062,856471
22293,21935010,GLW,20523,2025-08-01,62.050000,-0.018817,856471
22293,21935010,GLW,20523,2025-08-04,63.490000,0.023207,856471
22293,21935010,GLW,20523,2025-08-05,63.170000,-0.005040,856471
22293,21935010,GLW,20523,2025-08-06,63.980000,0.012823,856471
22293,21935010,GLW,20523,2025-08-07,64.760000,0.012191,856471
22293,21935010,GLW,20523,2025-08-08,65.770000,0.015596,856471
22293,21935010,GLW,20523,2025-08-11,64.980000,-0.012012,856471
22293,21935010,GLW,20523,2025-08-12,65.750000,0.011850,856471
22293,21935010,GLW,20523,2025-08-13,65.740000,-0.000152,856471
22293,21935010,GLW,20523,2025-08-14,65.760000,0.000304,856471
22293,21935010,GLW,20523,2025-08-15,65.440000,-0.004866,856471
22293,21935010,GLW,20523,2025-08-18,65.520000,0.001222,856471
22293,21935010,GLW,20523,2025-08-19,64.520000,-0.015263,856471
22293,21935010,GLW,20523,2025-08-20,64.600000,0.001240,856471
22293,21935010,GLW,20523,2025-08-21,64.890000,0.004489,856471
22293,21935010,GLW,20523,2025-08-22,65.770000,0.013561,856471
22293,21935010,GLW,20523,2025-08-25,66.780000,0.015357,856471
22293,21935010,GLW,20523,2025-08-26,67.400000,0.009284,856471
22293,21935010,GLW,20523,2025-08-27,67.250000,-0.002226,856471
22293,21935010,GLW,20523,2025-08-28,68.930000,0.024981,856471
22293,21935010,GLW,20523,2025-08-29,67.030000,-0.023502,856619
22293,21935010,GLW,20523,2025-09-02,68.470000,0.021483,856619
22293,21935010,GLW,20523,2025-09-03,69.340000,0.012706,856619
22293,21935010,GLW,20523,2025-09-04,69.720000,0.005480,856619
22293,21935010,GLW,20523,2025-09-05,71.190000,0.021084,856619
22293,21935010,GLW,20523,2025-09-08,72.150000,0.013485,856619
22293,21935010,GLW,20523,2025-09-09,72.390000,0.003326,856619
22293,21935010,GLW,20523,2025-09-10,74.930000,0.035088,856619
22293,21935010,GLW,20523,2025-09-11,75.470000,0.007207,856619
22293,21935010,GLW,20523,2025-09-12,77.040000,0.020803,856619
22293,21935010,GLW,20523,2025-09-15,77.980000,0.012201,856619
22293,21935010,GLW,20523,2025-09-16,78.700000,0.009233,856619
22293,21935010,GLW,20523,2025-09-17,76.880000,-0.023126,856619
22293,21935010,GLW,20523,2025-09-18,79.620000,0.035640,856619
22293,21935010,GLW,20523,2025-09-19,79.560000,-0.000754,856619
22293,21935010,GLW,20523,2025-09-22,79.160000,-0.005028,856619
22293,21935010,GLW,20523,2025-09-23,81.000000,0.023244,856619
22293,21935010,GLW,20523,2025-09-24,79.910000,-0.013457,856619
22293,21935010,GLW,20523,2025-09-25,79.130000,-0.009761,856619
22293,21935010,GLW,20523,2025-09-26,79.350000,0.002780,856619
22293,21935010,GLW,20523,2025-09-29,80.260000,0.011468,856619
22293,21935010,GLW,20523,2025-09-30,82.030000,0.022053,856619
22293,21935010,GLW,20523,2025-10-01,83.120000,0.013288,856619
22293,21935010,GLW,20523,2025-10-02,82.520000,-0.007218,856619
22293,21935010,GLW,20523,2025-10-03,83.560000,0.012603,856619
22293,21935010,GLW,20523,2025-10-06,85.340000,0.021302,856619
22293,21935010,GLW,20523,2025-10-07,85.060000,-0.003281,856619
22293,21935010,GLW,20523,2025-10-08,87.070000,0.023630,856619
22293,21935010,GLW,20523,2025-10-09,87.190000,0.001378,856619
22293,21935010,GLW,20523,2025-10-10,82.980000,-0.048285,856619
22293,21935010,GLW,20523,2025-10-13,85.500000,0.030369,856619
22293,21935010,GLW,20523,2025-10-14,84.610000,-0.010409,856619
22293,21935010,GLW,20523,2025-10-15,86.620000,0.023756,856619
22293,21935010,GLW,20523,2025-10-16,86.720000,0.001154,856619
22293,21935010,GLW,20523,2025-10-17,84.490000,-0.025715,856619
22293,21935010,GLW,20523,2025-10-20,85.280000,0.009350,856619
22293,21935010,GLW,20523,2025-10-21,86.050000,0.009029,856619
22293,21935010,GLW,20523,2025-10-22,84.140000,-0.022196,856619
22293,21935010,GLW,20523,2025-10-23,85.840000,0.020204,856619
22293,21935010,GLW,20523,2025-10-24,87.410000,0.018290,856619
22293,21935010,GLW,20523,2025-10-27,89.370000,0.022423,856619
22293,21935010,GLW,20523,2025-10-28,86.430000,-0.032897,856619
22293,21935010,GLW,20523,2025-10-29,90.290000,0.044660,856619
22293,21935010,GLW,20523,2025-10-30,90.280000,-0.000111,856619
22293,21935010,GLW,20523,2025-10-31,89.080000,-0.013292,856619
22293,21935010,GLW,20523,2025-11-03,87.500000,-0.017737,856619
22293,21935010,GLW,20523,2025-11-04,85.210000,-0.026171,856619
22293,21935010,GLW,20523,2025-11-05,87.100000,0.022180,856619
22293,21935010,GLW,20523,2025-11-06,87.860000,0.008726,856619
22293,21935010,GLW,20523,2025-11-07,85.480000,-0.027089,856619
22293,21935010,GLW,20523,2025-11-10,88.560000,0.036032,856619
22293,21935010,GLW,20523,2025-11-11,87.930000,-0.007114,856619
22293,21935010,GLW,20523,2025-11-12,89.010000,0.012282,856619
22293,21935010,GLW,20523,2025-11-13,82.360000,-0.074711,856619
22293,21935010,GLW,20523,2025-11-14,82.060000,-0.000243,856619
22293,21935010,GLW,20523,2025-11-17,81.060000,-0.012186,856619
22293,21935010,GLW,20523,2025-11-18,80.120000,-0.011596,856619
22293,21935010,GLW,20523,2025-11-19,81.690000,0.019596,856619
22293,21935010,GLW,20523,2025-11-20,78.030000,-0.044804,856619
22293,21935010,GLW,20523,2025-11-21,79.460000,0.018326,856619
22293,21935010,GLW,20523,2025-11-24,82.600000,0.039517,856619
22293,21935010,GLW,20523,2025-11-25,82.950000,0.004237,856619
22293,21935010,GLW,20523,2025-11-26,83.600000,0.007836,856619
22293,21935010,GLW,20523,2025-11-28,84.200000,0.007177,857360
22293,21935010,GLW,20523,2025-12-01,82.900000,-0.015439,857360
22293,21935010,GLW,20523,2025-12-02,83.710000,0.009771,857360
22293,21935010,GLW,20523,2025-12-03,83.550000,-0.001911,857360
22293,21935010,GLW,20523,2025-12-04,85.450000,0.022741,857360
22293,21935010,GLW,20523,2025-12-05,85.970000,0.006085,857360
22293,21935010,GLW,20523,2025-12-08,88.270000,0.026754,857360
22293,21935010,GLW,20523,2025-12-09,91.110000,0.032174,857360
22293,21935010,GLW,20523,2025-12-10,94.200000,0.033915,857360
22293,21935010,GLW,20523,2025-12-11,95.970000,0.018790,857360
22293,21935010,GLW,20523,2025-12-12,88.320000,-0.079712,857360
22293,21935010,GLW,20523,2025-12-15,88.110000,-0.002378,857360
22293,21935010,GLW,20523,2025-12-16,86.290000,-0.020656,857360
22293,21935010,GLW,20523,2025-12-17,85.420000,-0.010082,857360
22293,21935010,GLW,20523,2025-12-18,86.880000,0.017092,857360
22293,21935010,GLW,20523,2025-12-19,87.860000,0.011280,857360
22293,21935010,GLW,20523,2025-12-22,88.400000,0.006146,857360
22293,21935010,GLW,20523,2025-12-23,89.340000,0.010633,857360
22293,21935010,GLW,20523,2025-12-24,89.660000,0.003582,857360
22293,21935010,GLW,20523,2025-12-26,89.570000,-0.001004,857360
22293,21935010,GLW,20523,2025-12-29,89.000000,-0.006364,857360
22293,21935010,GLW,20523,2025-12-30,88.860000,-0.001573,857360
22293,21935010,GLW,20523,2025-12-31,87.560000,-0.014630,857360
22424,41810010,HCP,59023,2025-01-02,34.170000,-0.001169,161636
22424,41810010,HCP,59023,2025-01-03,34.380000,0.006146,161636
22424,41810010,HCP,59023,2025-01-06,34.260000,-0.003490,161636
22424,41810010,HCP,59023,2025-01-07,34.320000,0.001751,161636
22424,41810010,HCP,59023,2025-01-08,34.330000,0.000291,161636
22424,41810010,HCP,59023,2025-01-10,34.310000,-0.000583,161636
22424,41810010,HCP,59023,2025-01-13,34.280000,-0.000874,161636
22424,41810010,HCP,59023,2025-01-14,34.370000,0.002625,161636
22424,41810010,HCP,59023,2025-01-15,34.300000,-0.002037,161636
22424,41810010,HCP,59023,2025-01-16,34.310000,0.000292,161636
22424,41810010,HCP,59023,2025-01-17,34.330000,0.000583,161636
22424,41810010,HCP,59023,2025-01-21,34.280000,-0.001456,161636
22424,41810010,HCP,59023,2025-01-22,34.280000,0.000000,161636
22424,41810010,HCP,59023,2025-01-23,34.250000,-0.000875,161636
22424,41810010,HCP,59023,2025-01-24,34.250000,0.000000,161636
22424,41810010,HCP,59023,2025-01-27,34.310000,0.001752,161636
22424,41810010,HCP,59023,2025-01-28,34.290000,-0.000583,161636
22424,41810010,HCP,59023,2025-01-29,34.300000,0.000292,161636
22424,41810010,HCP,59023,2025-01-30,34.250000,-0.001458,161636
22424,41810010,HCP,59023,2025-01-31,34.200000,-0.001460,161636
22424,41810010,HCP,59023,2025-02-03,34.240000,0.001170,161636
22424,41810010,HCP,59023,2025-02-04,34.190000,-0.001460,161636
22424,41810010,HCP,59023,2025-02-05,34.120000,-0.002047,161636
22424,41810010,HCP,59023,2025-02-06,34.000000,-0.003517,161636
22424,41810010,HCP,59023,2025-02-07,33.990000,-0.000294,161636
22424,41810010,HCP,59023,2025-02-10,34.210000,0.006472,161636
22424,41810010,HCP,59023,2025-02-11,34.110000,-0.002923,161636
22424,41810010,HCP,59023,2025-02-12,34.220000,0.003225,161636
22424,41810010,HCP,59023,2025-02-13,34.360000,0.004091,161636
22424,41810010,HCP,59023,2025-02-14,34.390000,0.000873,161636
22424,41810010,HCP,59023,2025-02-18,34.370000,-0.000582,161636
22424,41810010,HCP,59023,2025-02-19,34.470000,0.002910,161636
22424,41810010,HCP,59023,2025-02-20,34.480000,0.000290,161636
22424,41810010,HCP,59023,2025-02-21,34.500000,0.000580,161636
22424,41810010,HCP,59023,2025-02-24,34.440000,-0.001739,161636
22424,41810010,HCP,59023,2025-02-25,34.810000,0.010743,161636
22424,41810010,HCP,59023,2025-02-26,34.780000,-0.000862,161636
22424,41810010,,59023,2025-02-27,0.000000,0.006325,
22503,G6683N10,NU,59045,2025-01-02,10.630000,0.026062,3682625
22503,G6683N10,NU,59045,2025-01-03,10.970000,0.031985,3682625
22503,G6683N10,NU,59045,2025-01-06,11.150000,0.016408,3682625
22503,G6683N10,NU,59045,2025-01-07,11.160000,0.000897,3682625
22503,G6683N10,NU,59045,2025-01-08,11.140000,-0.001792,3682625
22503,G6683N10,NU,59045,2025-01-10,10.950000,-0.017056,3682625
22503,G6683N10,NU,59045,2025-01-13,11.080000,0.011872,3682625
22503,G6683N10,NU,59045,2025-01-14,10.910000,-0.015343,3682625
22503,G6683N10,NU,59045,2025-01-15,11.410000,0.045830,3682625
22503,G6683N10,NU,59045,2025-01-16,11.280000,-0.011394,3682625
22503,G6683N10,NU,59045,2025-01-17,11.530000,0.022163,3682625
22503,G6683N10,NU,59045,2025-01-21,11.480000,-0.004337,3682625
22503,G6683N10,NU,59045,2025-01-22,11.990000,0.044425,3682625
22503,G6683N10,NU,59045,2025-01-23,12.190000,0.016681,3682625
22503,G6683N10,NU,59045,2025-01-24,12.340000,0.012305,3682625
22503,G6683N10,NU,59045,2025-01-27,12.320000,-0.001621,3682625
22503,G6683N10,NU,59045,2025-01-28,12.640000,0.025974,3682625
22503,G6683N10,NU,59045,2025-01-29,12.550000,-0.007120,3682625
22503,G6683N10,NU,59045,2025-01-30,13.440000,0.070916,3682625
22503,G6683N10,NU,59045,2025-01-31,13.240000,-0.014881,3682625
22503,G6683N10,NU,59045,2025-02-03,13.140000,-0.007553,3682625
22503,G6683N10,NU,59045,2025-02-04,13.300000,0.012177,3682625
22503,G6683N10,NU,59045,2025-02-05,13.560000,0.019549,3682625
22503,G6683N10,NU,59045,2025-02-06,13.780000,0.016224,3682625
22503,G6683N10,NU,59045,2025-02-07,13.730000,-0.003628,3682625
22503,G6683N10,NU,59045,2025-02-10,13.950000,0.016023,3682625
22503,G6683N10,NU,59045,2025-02-11,13.940000,-0.000717,3682625
22503,G6683N10,NU,59045,2025-02-12,13.640000,-0.021521,3682625
22503,G6683N10,NU,59045,2025-02-13,13.790000,0.010997,3682625
22503,G6683N10,NU,59045,2025-02-14,13.700000,-0.006526,3682625
22503,G6683N10,NU,59045,2025-02-18,13.540000,-0.011679,3682625
22503,G6683N10,NU,59045,2025-02-19,13.480000,-0.004431,3682625
22503,G6683N10,NU,59045,2025-02-20,13.340000,-0.010386,3682625
22503,G6683N10,NU,59045,2025-02-21,10.820000,-0.188906,3682625
22503,G6683N10,NU,59045,2025-02-24,11.020000,0.018484,3682625
22503,G6683N10,NU,59045,2025-02-25,11.210000,0.017241,3682625
22503,G6683N10,NU,59045,2025-02-26,11.480000,0.024086,3682625
22503,G6683N10,NU,59045,2025-02-27,11.250000,-0.020035,3682625
22503,G6683N10,NU,59045,2025-02-28,10.750000,-0.044444,3682625
22503,G6683N10,NU,59045,2025-03-03,10.470000,-0.026047,3682625
22503,G6683N10,NU,59045,2025-03-04,10.460000,-0.000955,3682625
22503,G6683N10,NU,59045,2025-03-05,10.870000,0.039197,3682625
22503,G6683N10,NU,59045,2025-03-06,10.650000,-0.020239,3682625
22503,G6683N10,NU,59045,2025-03-07,10.810000,0.015023,3682625
22503,G6683N10,NU,59045,2025-03-10,10.120000,-0.063830,3682625
22503,G6683N10,NU,59045,2025-03-11,10.600000,0.047431,3682625
22503,G6683N10,NU,59045,2025-03-12,10.890000,0.027358,3682625
22503,G6683N10,NU,59045,2025-03-13,10.750000,-0.012856,3682625
22503,G6683N10,NU,59045,2025-03-14,11.730000,0.091163,3682625
22503,G6683N10,NU,59045,2025-03-17,11.820000,0.007673,3682625
22503,G6683N10,NU,59045,2025-03-18,11.500000,-0.027073,3682625
22503,G6683N10,NU,59045,2025-03-19,11.950000,0.039130,3682625
22503,G6683N10,NU,59045,2025-03-20,11.400000,-0.046025,3682625
22503,G6683N10,NU,59045,2025-03-21,11.590000,0.016667,3682625
22503,G6683N10,NU,59045,2025-03-24,11.690000,0.008628,3682625
22503,G6683N10,NU,59045,2025-03-25,11.380000,-0.026518,3682625
22503,G6683N10,NU,59045,2025-03-26,10.920000,-0.040422,3682625
22503,G6683N10,NU,59045,2025-03-27,11.090000,0.015568,3682625
22503,G6683N10,NU,59045,2025-03-28,10.350000,-0.066727,3682625
22503,G6683N10,NU,59045,2025-03-31,10.240000,-0.010628,3682625
22503,G6683N10,NU,59045,2025-04-01,10.430000,0.018555,3682625
22503,G6683N10,NU,59045,2025-04-02,10.590000,0.015340,3682625
22503,G6683N10,NU,59045,2025-04-03,10.270000,-0.030217,3682625
22503,G6683N10,NU,59045,2025-04-04,9.600000,-0.065239,3682625
22503,G6683N10,NU,59045,2025-04-07,9.720000,0.012500,3682625
22503,G6683N10,NU,59045,2025-04-08,9.970000,0.025720,3682625
22503,G6683N10,NU,59045,2025-04-09,10.920000,0.095286,3682625
22503,G6683N10,NU,59045,2025-04-10,10.250000,-0.061355,3682625
22503,G6683N10,NU,59045,2025-04-11,10.550000,0.029268,3682625
22503,G6683N10,NU,59045,2025-04-14,10.650000,0.009479,3682625
22503,G6683N10,NU,59045,2025-04-15,10.840000,0.017840,3682625
22503,G6683N10,NU,59045,2025-04-16,10.800000,-0.003690,3682625
22503,G6683N10,NU,59045,2025-04-17,11.000000,0.018519,3682625
22503,G6683N10,NU,59045,2025-04-21,10.710000,-0.026364,3682625
22503,G6683N10,NU,59045,2025-04-22,11.190000,0.044818,3682625
22503,G6683N10,NU,59045,2025-04-23,11.490000,0.026810,3682625
22503,G6683N10,NU,59045,2025-04-24,11.750000,0.022628,3682625
22503,G6683N10,NU,59045,2025-04-25,12.010000,0.022128,3682625
22503,G6683N10,NU,59045,2025-04-28,12.140000,0.010824,3682625
22503,G6683N10,NU,59045,2025-04-29,12.410000,0.022241,3682625
22503,G6683N10,NU,59045,2025-04-30,12.430000,0.001612,3768058
22503,G6683N10,NU,59045,2025-05-01,12.340000,-0.007241,3768058
22503,G6683N10,NU,59045,2025-05-02,12.450000,0.008914,3768058
22503,G6683N10,NU,59045,2025-05-05,12.470000,0.001606,3768058
22503,G6683N10,NU,59045,2025-05-06,12.440000,-0.002406,3768058
22503,G6683N10,NU,59045,2025-05-07,12.370000,-0.005627,3768058
22503,G6683N10,NU,59045,2025-05-08,12.800000,0.034762,3768058
22503,G6683N10,NU,59045,2025-05-09,12.830000,0.002344,3768058
22503,G6683N10,NU,59045,2025-05-12,12.950000,0.009353,3768058
22503,G6683N10,NU,59045,2025-05-13,13.140000,0.014672,3768058
22503,G6683N10,NU,59045,2025-05-14,13.490000,0.026636,3768058
22503,G6683N10,NU,59045,2025-05-15,13.130000,-0.026686,3768058
22503,G6683N10,NU,59045,2025-05-16,13.050000,-0.006093,3768058
22503,G6683N10,NU,59045,2025-05-19,13.100000,0.003831,3768058
22503,G6683N10,NU,59045,2025-05-20,12.770000,-0.025191,3768058
22503,G6683N10,NU,59045,2025-05-21,11.990000,-0.061081,3768058
22503,G6683N10,NU,59045,2025-05-22,12.250000,0.021685,3768058
22503,G6683N10,NU,59045,2025-05-23,11.990000,-0.021224,3768058
22503,G6683N10,NU,59045,2025-05-27,11.940000,-0.004170,3768058
22503,G6683N10,NU,59045,2025-05-28,12.200000,0.021776,3768058
22503,G6683N10,NU,59045,2025-05-29,11.990000,-0.017213,3768058
22503,G6683N10,NU,59045,2025-05-30,12.010000,0.001668,3768058
22503,G6683N10,NU,59045,2025-06-02,12.000000,-0.000833,3768058
22503,G6683N10,NU,59045,2025-06-03,11.990000,-0.000833,3768058
22503,G6683N10,NU,59045,2025-06-04,11.940000,-0.004170,3768058
22503,G6683N10,NU,59045,2025-06-05,12.110000,0.014238,3768058
22503,G6683N10,NU,59045,2025-06-06,12.150000,0.003303,3768058
22503,G6683N10,NU,59045,2025-06-09,11.920000,-0.018930,3768058
22503,G6683N10,NU,59045,2025-06-10,11.970000,0.004195,3768058
22503,G6683N10,NU,59045,2025-06-11,12.760000,0.065998,3768058
22503,G6683N10,NU,59045,2025-06-12,12.000000,-0.059561,3768058
22503,G6683N10,NU,59045,2025-06-13,11.900000,-0.008333,3768058
22503,G6683N10,NU,59045,2025-06-16,12.390000,0.041176,3768058
22503,G6683N10,NU,59045,2025-06-17,12.100000,-0.023406,3768058
22503,G6683N10,NU,59045,2025-06-18,12.240000,0.011570,3768058
22503,G6683N10,NU,59045,2025-06-20,12.140000,-0.008170,3768058
22503,G6683N10,NU,59045,2025-06-23,12.340000,0.016474,3768058
22503,G6683N10,NU,59045,2025-06-24,13.430000,0.088331,3768058
22503,G6683N10,NU,59045,2025-06-25,13.230000,-0.014892,3768058
22503,G6683N10,NU,59045,2025-06-26,13.390000,0.012094,3768058
22503,G6683N10,NU,59045,2025-06-27,13.250000,-0.010456,3768058
22503,G6683N10,NU,59045,2025-06-30,13.720000,0.035472,3768058
22503,G6683N10,NU,59045,2025-07-01,13.640000,-0.005831,3768058
22503,G6683N10,NU,59045,2025-07-02,13.490000,-0.010997,3768058
22503,G6683N10,NU,59045,2025-07-03,13.600000,0.008154,3768058
22503,G6683N10,NU,59045,2025-07-07,13.360000,-0.017647,3768058
22503,G6683N10,NU,59045,2025-07-08,13.590000,0.017216,3768058
22503,G6683N10,NU,59045,2025-07-09,13.640000,0.003679,3768058
22503,G6683N10,NU,59045,2025-07-10,13.030000,-0.044721,3768058
22503,G6683N10,NU,59045,2025-07-11,12.830000,-0.015349,3768058
22503,G6683N10,NU,59045,2025-07-14,13.070000,0.018706,3768058
22503,G6683N10,NU,59045,2025-07-15,13.540000,0.035960,3768058
22503,G6683N10,NU,59045,2025-07-16,13.850000,0.022895,3768058
22503,G6683N10,NU,59045,2025-07-17,13.990000,0.010108,3768058
22503,G6683N10,NU,59045,2025-07-18,13.020000,-0.069335,3768058
22503,G6683N10,NU,59045,2025-07-21,12.890000,-0.009985,3768058
22503,G6683N10,NU,59045,2025-07-22,12.790000,-0.007758,3768058
22503,G6683N10,NU,59045,2025-07-23,12.960000,0.013292,3768058
22503,G6683N10,NU,59045,2025-07-24,12.750000,-0.016204,3768058
22503,G6683N10,NU,59045,2025-07-25,12.730000,-0.001569,3768058
22503,G6683N10,NU,59045,2025-07-28,12.610000,-0.009427,3768058
22503,G6683N10,NU,59045,2025-07-29,12.630000,0.001586,3768058
22503,G6683N10,NU,59045,2025-07-30,12.620000,-0.000792,3768058
22503,G6683N10,NU,59045,2025-07-31,12.220000,-0.031696,3768058
22503,G6683N10,NU,59045,2025-08-01,12.050000,-0.013912,3768058
22503,G6683N10,NU,59045,2025-08-04,12.030000,-0.001660,3768058
22503,G6683N10,NU,59045,2025-08-05,12.150000,0.009975,3768058
22503,G6683N10,NU,59045,2025-08-06,12.220000,0.005761,3768058
22503,G6683N10,NU,59045,2025-08-07,12.410000,0.015548,3768058
22503,G6683N10,NU,59045,2025-08-08,12.300000,-0.008864,3768058
22503,G6683N10,NU,59045,2025-08-11,11.920000,-0.030894,3768058
22503,G6683N10,NU,59045,2025-08-12,12.240000,0.026846,3768058
22503,G6683N10,NU,59045,2025-08-13,12.370000,0.010621,3768058
22503,G6683N10,NU,59045,2025-08-14,12.010000,-0.029103,3768058
22503,G6683N10,NU,59045,2025-08-15,13.100000,0.090758,3768058
22503,G6683N10,NU,59045,2025-08-18,13.330000,0.017557,3768058
22503,G6683N10,NU,59045,2025-08-19,13.120000,-0.015754,3768058
22503,G6683N10,NU,59045,2025-08-20,13.620000,0.038110,3768058
22503,G6683N10,NU,59045,2025-08-21,13.670000,0.003671,3768058
22503,G6683N10,NU,59045,2025-08-22,13.940000,0.019751,3768058
22503,G6683N10,NU,59045,2025-08-25,14.230000,0.020803,3768058
22503,G6683N10,NU,59045,2025-08-26,14.240000,0.000703,3768058
22503,G6683N10,NU,59045,2025-08-27,14.640000,0.028090,3768058
22503,G6683N10,NU,59045,2025-08-28,14.770000,0.008880,3768058
22503,G6683N10,NU,59045,2025-08-29,14.800000,0.002031,3768058
22503,G6683N10,NU,59045,2025-09-02,14.860000,0.004054,3768058
22503,G6683N10,NU,59045,2025-09-03,14.900000,0.002692,3768058
22503,G6683N10,NU,59045,2025-09-04,14.870000,-0.002013,3768058
22503,G6683N10,NU,59045,2025-09-05,14.740000,-0.008742,3768058
22503,G6683N10,NU,59045,2025-09-08,15.220000,0.032564,3768058
22503,G6683N10,NU,59045,2025-09-09,15.460000,0.015769,3768058
22503,G6683N10,NU,59045,2025-09-10,15.510000,0.003234,3768058
22503,G6683N10,NU,59045,2025-09-11,15.620000,0.007092,3768058
22503,G6683N10,NU,59045,2025-09-12,15.690000,0.004481,3768058
22503,G6683N10,NU,59045,2025-09-15,15.910000,0.014022,3768058
22503,G6683N10,NU,59045,2025-09-16,15.890000,-0.001257,3768058
22503,G6683N10,NU,59045,2025-09-17,15.960000,0.004405,3768058
22503,G6683N10,NU,59045,2025-09-18,15.990000,0.001880,3768058
22503,G6683N10,NU,59045,2025-09-19,16.170000,0.011257,3768058
22503,G6683N10,NU,59045,2025-09-22,16.300000,0.008040,3768058
22503,G6683N10,NU,59045,2025-09-23,16.150000,-0.009202,3768058
22503,G6683N10,NU,59045,2025-09-24,16.010000,-0.008669,3768058
22503,G6683N10,NU,59045,2025-09-25,15.780000,-0.014366,3768058
22503,G6683N10,NU,59045,2025-09-26,15.780000,0.000000,3768058
22503,G6683N10,NU,59045,2025-09-29,15.950000,0.010773,3768058
22503,G6683N10,NU,59045,2025-09-30,16.010000,0.003762,3768058
22503,G6683N10,NU,59045,2025-10-01,15.190000,-0.051218,3768058
22503,G6683N10,NU,59045,2025-10-02,15.220000,0.001975,3768058
22503,G6683N10,NU,59045,2025-10-03,15.310000,0.005913,3768058
22503,G6683N10,NU,59045,2025-10-06,15.380000,0.004572,3768058
22503,G6683N10,NU,59045,2025-10-07,15.130000,-0.016255,3768058
22503,G6683N10,NU,59045,2025-10-08,15.460000,0.021811,3768058
22503,G6683N10,NU,59045,2025-10-09,15.370000,-0.005821,3768058
22503,G6683N10,NU,59045,2025-10-10,14.920000,-0.029278,3768058
22503,G6683N10,NU,59045,2025-10-13,15.080000,0.010724,3768058
22503,G6683N10,NU,59045,2025-10-14,14.910000,-0.011273,3768058
22503,G6683N10,NU,59045,2025-10-15,15.180000,0.018109,3768058
22503,G6683N10,NU,59045,2025-10-16,14.730000,-0.029644,3768058
22503,G6683N10,NU,59045,2025-10-17,15.000000,0.018330,3768058
22503,G6683N10,NU,59045,2025-10-20,15.410000,0.027333,3768058
22503,G6683N10,NU,59045,2025-10-21,15.240000,-0.011032,3768058
22503,G6683N10,NU,59045,2025-10-22,15.160000,-0.005249,3768058
22503,G6683N10,NU,59045,2025-10-23,15.900000,0.048813,3768058
22503,G6683N10,NU,59045,2025-10-24,15.840000,-0.003774,3768058
22503,G6683N10,NU,59045,2025-10-27,16.000000,0.010101,3768058
22503,G6683N10,NU,59045,2025-10-28,15.930000,-0.004375,3768058
22503,G6683N10,NU,59045,2025-10-29,16.090000,0.010044,3768058
22503,G6683N10,NU,59045,2025-10-30,16.060000,-0.001865,3768058
22503,G6683N10,NU,59045,2025-10-31,16.110000,0.003113,3768058
22503,G6683N10,NU,59045,2025-11-03,16.130000,0.001241,3768058
22503,G6683N10,NU,59045,2025-11-04,15.800000,-0.020459,3768058
22503,G6683N10,NU,59045,2025-11-05,16.170000,0.023418,3768058
22503,G6683N10,NU,59045,2025-11-06,15.940000,-0.014224,3768058
22503,G6683N10,NU,59045,2025-11-07,15.870000,-0.004391,3768058
22503,G6683N10,NU,59045,2025-11-10,16.020000,0.009452,3768058
22503,G6683N10,NU,59045,2025-11-11,16.390000,0.023096,3768058
22503,G6683N10,NU,59045,2025-11-12,16.180000,-0.012813,3768058
22503,G6683N10,NU,59045,2025-11-13,15.590000,-0.036465,3768058
22503,G6683N10,NU,59045,2025-11-14,15.820000,0.014753,3768058
22503,G6683N10,NU,59045,2025-11-17,15.600000,-0.013906,3768058
22503,G6683N10,NU,59045,2025-11-18,15.320000,-0.017949,3768058
22503,G6683N10,NU,59045,2025-11-19,15.660000,0.022193,3768058
22503,G6683N10,NU,59045,2025-11-20,15.320000,-0.021711,3768058
22503,G6683N10,NU,59045,2025-11-21,15.890000,0.037206,3768058
22503,G6683N10,NU,59045,2025-11-24,15.920000,0.001888,3768058
22503,G6683N10,NU,59045,2025-11-25,16.610000,0.043342,3768058
22503,G6683N10,NU,59045,2025-11-26,17.250000,0.038531,3768058
22503,G6683N10,NU,59045,2025-11-28,17.390000,0.008116,3768058
22503,G6683N10,NU,59045,2025-12-01,17.480000,0.005175,3768058
22503,G6683N10,NU,59045,2025-12-02,17.610000,0.007437,3768058
22503,G6683N10,NU,59045,2025-12-03,17.440000,-0.009654,3768058
22503,G6683N10,NU,59045,2025-12-04,17.650000,0.012041,3768058
22503,G6683N10,NU,59045,2025-12-05,16.700000,-0.053824,3768058
22503,G6683N10,NU,59045,2025-12-08,16.620000,-0.004790,3768058
22503,G6683N10,NU,59045,2025-12-09,16.680000,0.003610,3768058
22503,G6683N10,NU,59045,2025-12-10,16.690000,0.000600,3768058
22503,G6683N10,NU,59045,2025-12-11,16.820000,0.007789,3768058
22503,G6683N10,NU,59045,2025-12-12,16.900000,0.004756,3768058
22503,G6683N10,NU,59045,2025-12-15,16.650000,-0.014793,3768058
22503,G6683N10,NU,59045,2025-12-16,16.200000,-0.027027,3768058
22503,G6683N10,NU,59045,2025-12-17,15.860000,-0.020988,3768058
22503,G6683N10,NU,59045,2025-12-18,16.270000,0.025851,3768058
22503,G6683N10,NU,59045,2025-12-19,16.340000,0.004302,3768058
22503,G6683N10,NU,59045,2025-12-22,16.620000,0.017136,3768058
22503,G6683N10,NU,59045,2025-12-23,16.760000,0.008424,3768058
22503,G6683N10,NU,59045,2025-12-24,16.740000,-0.001193,3768058
22503,G6683N10,NU,59045,2025-12-26,16.760000,0.001195,3768058
22503,G6683N10,NU,59045,2025-12-29,16.660000,-0.005967,3768058
22503,G6683N10,NU,59045,2025-12-30,16.880000,0.013205,3768058
22503,G6683N10,NU,59045,2025-12-31,16.740000,-0.008294,3768058
22509,69350610,PPG,21351,2025-01-02,115.420000,-0.033738,232000
22509,69350610,PPG,21351,2025-01-03,114.270000,-0.009964,232000
22509,69350610,PPG,21351,2025-01-06,115.070000,0.007001,232000
22509,69350610,PPG,21351,2025-01-07,115.860000,0.006865,232000
22509,69350610,PPG,21351,2025-01-08,115.690000,-0.001467,232000
22509,69350610,PPG,21351,2025-01-10,113.180000,-0.021696,232000
22509,69350610,PPG,21351,2025-01-13,114.800000,0.014313,232000
22509,69350610,PPG,21351,2025-01-14,116.530000,0.015070,232000
22509,69350610,PPG,21351,2025-01-15,117.570000,0.008925,232000
22509,69350610,PPG,21351,2025-01-16,119.600000,0.017266,232000
22509,69350610,PPG,21351,2025-01-17,120.240000,0.005351,232000
22509,69350610,PPG,21351,2025-01-21,123.370000,0.026031,232000
22509,69350610,PPG,21351,2025-01-22,122.870000,-0.004053,232000
22509,69350610,PPG,21351,2025-01-23,123.480000,0.004965,232000
22509,69350610,PPG,21351,2025-01-24,122.780000,-0.005669,232000
22509,69350610,PPG,21351,2025-01-27,124.290000,0.012298,232000
22509,69350610,PPG,21351,2025-01-28,123.010000,-0.010298,232000
22509,69350610,PPG,21351,2025-01-29,122.380000,-0.005122,232000
22509,69350610,PPG,21351,2025-01-30,122.750000,0.003023,232000
22509,69350610,PPG,21351,2025-01-31,115.380000,-0.060041,232000
22509,69350610,PPG,21351,2025-02-03,111.990000,-0.029381,232000
22509,69350610,PPG,21351,2025-02-04,111.270000,-0.006429,232000
22509,69350610,PPG,21351,2025-02-05,112.570000,0.011683,232000
22509,69350610,PPG,21351,2025-02-06,115.900000,0.029582,232000
22509,69350610,PPG,21351,2025-02-07,114.840000,-0.009146,232000
22509,69350610,PPG,21351,2025-02-10,114.120000,-0.006270,232000
22509,69350610,PPG,21351,2025-02-11,114.910000,0.006923,232000
22509,69350610,PPG,21351,2025-02-12,114.800000,-0.000957,232000
22509,69350610,PPG,21351,2025-02-13,117.920000,0.027178,232000
22509,69350610,PPG,21351,2025-02-14,117.750000,-0.001442,232000
22509,69350610,PPG,21351,2025-02-18,119.260000,0.012824,232000
22509,69350610,PPG,21351,2025-02-19,116.790000,-0.020711,232000
22509,69350610,PPG,21351,2025-02-20,117.890000,0.009419,232000
22509,69350610,PPG,21351,2025-02-21,114.800000,-0.020443,232000
22509,69350610,PPG,21351,2025-02-24,113.530000,-0.011063,232000
22509,69350610,PPG,21351,2025-02-25,114.390000,0.007575,232000
22509,69350610,PPG,21351,2025-02-26,115.040000,0.005682,232000
22509,69350610,PPG,21351,2025-02-27,113.680000,-0.011822,232000
22509,69350610,PPG,21351,2025-02-28,113.220000,-0.004046,226954
22509,69350610,PPG,21351,2025-03-03,111.720000,-0.013249,226954
22509,69350610,PPG,21351,2025-03-04,109.290000,-0.021751,226954
22509,69350610,PPG,21351,2025-03-05,114.090000,0.043920,226954
22509,69350610,PPG,21351,2025-03-06,115.370000,0.011219,226954
22509,69350610,PPG,21351,2025-03-07,115.480000,0.000953,226954
22509,69350610,PPG,21351,2025-03-10,114.690000,-0.006841,226954
22509,69350610,PPG,21351,2025-03-11,113.430000,-0.010986,226954
22509,69350610,PPG,21351,2025-03-12,110.980000,-0.021599,226954
22509,69350610,PPG,21351,2025-03-13,111.360000,0.003424,226954
22509,69350610,PPG,21351,2025-03-14,113.470000,0.018948,226954
22509,69350610,PPG,21351,2025-03-17,113.840000,0.003261,226954
22509,69350610,PPG,21351,2025-03-18,113.570000,-0.002372,226954
22509,69350610,PPG,21351,2025-03-19,113.100000,-0.004138,226954
22509,69350610,PPG,21351,2025-03-20,111.260000,-0.016269,226954
22509,69350610,PPG,21351,2025-03-21,110.730000,-0.004764,226954
22509,69350610,PPG,21351,2025-03-24,112.980000,0.020320,226954
22509,69350610,PPG,21351,2025-03-25,111.740000,-0.010975,226954
22509,69350610,PPG,21351,2025-03-26,111.930000,0.001700,226954
22509,69350610,PPG,21351,2025-03-27,108.360000,-0.031895,226954
22509,69350610,PPG,21351,2025-03-28,107.440000,-0.008490,226954
22509,69350610,PPG,21351,2025-03-31,109.350000,0.017777,226975
22509,69350610,PPG,21351,2025-04-01,108.950000,-0.003658,226975
22509,69350610,PPG,21351,2025-04-02,110.110000,0.010647,226975
22509,69350610,PPG,21351,2025-04-03,103.990000,-0.055581,226975
22509,69350610,PPG,21351,2025-04-04,99.150000,-0.046543,226975
22509,69350610,PPG,21351,2025-04-07,96.930000,-0.022390,226975
22509,69350610,PPG,21351,2025-04-08,91.660000,-0.054369,226975
22509,69350610,PPG,21351,2025-04-09,103.110000,0.124918,226975
22509,69350610,PPG,21351,2025-04-10,98.530000,-0.044419,226975
22509,69350610,PPG,21351,2025-04-11,100.730000,0.022328,226975
22509,69350610,PPG,21351,2025-04-14,101.480000,0.007446,226975
22509,69350610,PPG,21351,2025-04-15,99.610000,-0.018427,226975
22509,69350610,PPG,21351,2025-04-16,98.420000,-0.011947,226975
22509,69350610,PPG,21351,2025-04-17,100.050000,0.016562,226975
22509,69350610,PPG,21351,2025-04-21,99.400000,-0.006497,226975
22509,69350610,PPG,21351,2025-04-22,101.780000,0.023944,226975
22509,69350610,PPG,21351,2025-04-23,101.830000,0.000491,226975
22509,69350610,PPG,21351,2025-04-24,104.130000,0.022587,226975
22509,69350610,PPG,21351,2025-04-25,102.570000,-0.014981,226975
22509,69350610,PPG,21351,2025-04-28,102.960000,0.003802,226975
22509,69350610,PPG,21351,2025-04-29,103.810000,0.008256,226975
22509,69350610,PPG,21351,2025-04-30,108.860000,0.048647,226975
22509,69350610,PPG,21351,2025-05-01,108.770000,-0.000827,226975
22509,69350610,PPG,21351,2025-05-02,110.490000,0.015813,226975
22509,69350610,PPG,21351,2025-05-05,110.220000,-0.002444,226975
22509,69350610,PPG,21351,2025-05-06,108.560000,-0.015061,226975
22509,69350610,PPG,21351,2025-05-07,106.760000,-0.016581,226975
22509,69350610,PPG,21351,2025-05-08,108.610000,0.017329,226975
22509,69350610,PPG,21351,2025-05-09,109.440000,0.007642,226975
22509,69350610,PPG,21351,2025-05-12,114.210000,0.049799,226975
22509,69350610,PPG,21351,2025-05-13,113.340000,-0.007618,226975
22509,69350610,PPG,21351,2025-05-14,111.670000,-0.014734,226975
22509,69350610,PPG,21351,2025-05-15,113.060000,0.012447,226975
22509,69350610,PPG,21351,2025-05-16,114.080000,0.009022,226975
22509,69350610,PPG,21351,2025-05-19,114.260000,0.001578,226975
22509,69350610,PPG,21351,2025-05-20,113.790000,-0.004113,226975
22509,69350610,PPG,21351,2025-05-21,111.240000,-0.022410,226975
22509,69350610,PPG,21351,2025-05-22,111.210000,-0.000270,226975
22509,69350610,PPG,21351,2025-05-23,110.080000,-0.010161,226975
22509,69350610,PPG,21351,2025-05-27,112.260000,0.019804,226975
22509,69350610,PPG,21351,2025-05-28,110.550000,-0.015232,226975
22509,69350610,PPG,21351,2025-05-29,111.310000,0.006875,226975
22509,69350610,PPG,21351,2025-05-30,110.800000,-0.004582,227000
22509,69350610,PPG,21351,2025-06-02,110.350000,-0.004061,227000
22509,69350610,PPG,21351,2025-06-03,111.370000,0.009243,227000
22509,69350610,PPG,21351,2025-06-04,111.930000,0.005028,227000
22509,69350610,PPG,21351,2025-06-05,111.260000,-0.005986,227000
22509,69350610,PPG,21351,2025-06-06,112.600000,0.012044,227000
22509,69350610,PPG,21351,2025-06-09,113.460000,0.007638,227000
22509,69350610,PPG,21351,2025-06-10,115.040000,0.013926,227000
22509,69350610,PPG,21351,2025-06-11,113.010000,-0.017646,227000
22509,69350610,PPG,21351,2025-06-12,112.030000,-0.008672,227000
22509,69350610,PPG,21351,2025-06-13,106.300000,-0.051147,227000
22509,69350610,PPG,21351,2025-06-16,109.040000,0.025776,227000
22509,69350610,PPG,21351,2025-06-17,107.540000,-0.013756,227000
22509,69350610,PPG,21351,2025-06-18,108.240000,0.006509,227000
22509,69350610,PPG,21351,2025-06-20,108.670000,0.003973,227000
22509,69350610,PPG,21351,2025-06-23,112.330000,0.033680,227000
22509,69350610,PPG,21351,2025-06-24,113.880000,0.013799,227000
22509,69350610,PPG,21351,2025-06-25,113.260000,-0.005444,227000
22509,69350610,PPG,21351,2025-06-26,113.780000,0.004591,227000
22509,69350610,PPG,21351,2025-06-27,114.150000,0.003252,227000
22509,69350610,PPG,21351,2025-06-30,113.750000,-0.003504,227000
22509,69350610,PPG,21351,2025-07-01,116.410000,0.023385,227000
22509,69350610,PPG,21351,2025-07-02,118.590000,0.018727,227000
22509,69350610,PPG,21351,2025-07-03,118.280000,-0.002614,227000
22509,69350610,PPG,21351,2025-07-07,115.460000,-0.023842,227000
22509,69350610,PPG,21351,2025-07-08,117.410000,0.016889,227000
22509,69350610,PPG,21351,2025-07-09,118.190000,0.006643,227000
22509,69350610,PPG,21351,2025-07-10,119.070000,0.007446,227000
22509,69350610,PPG,21351,2025-07-11,117.300000,-0.014865,227000
22509,69350610,PPG,21351,2025-07-14,116.360000,-0.008014,227000
22509,69350610,PPG,21351,2025-07-15,114.290000,-0.017790,227000
22509,69350610,PPG,21351,2025-07-16,115.570000,0.011200,227000
22509,69350610,PPG,21351,2025-07-17,116.020000,0.003894,227000
22509,69350610,PPG,21351,2025-07-18,114.530000,-0.012843,227000
22509,69350610,PPG,21351,2025-07-21,114.520000,-0.000087,227000
22509,69350610,PPG,21351,2025-07-22,115.400000,0.007684,227000
22509,69350610,PPG,21351,2025-07-23,116.610000,0.010485,227000
22509,69350610,PPG,21351,2025-07-24,115.020000,-0.013635,227000
22509,69350610,PPG,21351,2025-07-25,115.950000,0.008086,227000
22509,69350610,PPG,21351,2025-07-28,113.970000,-0.017076,227000
22509,69350610,PPG,21351,2025-07-29,112.230000,-0.015267,227000
22509,69350610,PPG,21351,2025-07-30,106.250000,-0.053283,227000
22509,69350610,PPG,21351,2025-07-31,105.500000,-0.007059,225700
22509,69350610,PPG,21351,2025-08-01,104.440000,-0.010047,225700
22509,69350610,PPG,21351,2025-08-04,105.000000,0.005362,225700
22509,69350610,PPG,21351,2025-08-05,106.020000,0.009714,225700
22509,69350610,PPG,21351,2025-08-06,105.680000,-0.003207,225700
22509,69350610,PPG,21351,2025-08-07,106.120000,0.004164,225700
22509,69350610,PPG,21351,2025-08-08,106.950000,0.007821,225700
22509,69350610,PPG,21351,2025-08-11,106.520000,0.002618,225700
22509,69350610,PPG,21351,2025-08-12,108.750000,0.020935,225700
22509,69350610,PPG,21351,2025-08-13,112.620000,0.035586,225700
22509,69350610,PPG,21351,2025-08-14,111.950000,-0.005949,225700
22509,69350610,PPG,21351,2025-08-15,111.800000,-0.001340,225700
22509,69350610,PPG,21351,2025-08-18,110.970000,-0.007424,225700
22509,69350610,PPG,21351,2025-08-19,112.860000,0.017032,225700
22509,69350610,PPG,21351,2025-08-20,112.060000,-0.007088,225700
22509,69350610,PPG,21351,2025-08-21,111.570000,-0.004373,225700
22509,69350610,PPG,21351,2025-08-22,114.270000,0.024200,225700
22509,69350610,PPG,21351,2025-08-25,112.140000,-0.018640,225700
22509,69350610,PPG,21351,2025-08-26,112.570000,0.003834,225700
22509,69350610,PPG,21351,2025-08-27,112.130000,-0.003909,225700
22509,69350610,PPG,21351,2025-08-28,111.220000,-0.008116,225700
22509,69350610,PPG,21351,2025-08-29,111.230000,0.000090,225700
22509,69350610,PPG,21351,2025-09-02,109.590000,-0.014744,225700
22509,69350610,PPG,21351,2025-09-03,109.190000,-0.003650,225700
22509,69350610,PPG,21351,2025-09-04,109.640000,0.004121,225700
22509,69350610,PPG,21351,2025-09-05,109.980000,0.003101,225700
22509,69350610,PPG,21351,2025-09-08,111.530000,0.014093,225700
22509,69350610,PPG,21351,2025-09-09,109.380000,-0.019277,225700
22509,69350610,PPG,21351,2025-09-10,108.780000,-0.005485,225700
22509,69350610,PPG,21351,2025-09-11,111.830000,0.028038,225700
22509,69350610,PPG,21351,2025-09-12,110.720000,-0.009926,225700
22509,69350610,PPG,21351,2025-09-15,109.450000,-0.011470,225700
22509,69350610,PPG,21351,2025-09-16,108.360000,-0.009959,225700
22509,69350610,PPG,21351,2025-09-17,108.100000,-0.002399,225700
22509,69350610,PPG,21351,2025-09-18,109.020000,0.008511,225700
22509,69350610,PPG,21351,2025-09-19,109.420000,0.003669,225700
22509,69350610,PPG,21351,2025-09-22,109.490000,0.000640,225700
22509,69350610,PPG,21351,2025-09-23,106.240000,-0.029683,225700
22509,69350610,PPG,21351,2025-09-24,105.480000,-0.007154,225700
22509,69350610,PPG,21351,2025-09-25,103.920000,-0.014790,225700
22509,69350610,PPG,21351,2025-09-26,103.650000,-0.002598,225700
22509,69350610,PPG,21351,2025-09-29,104.020000,0.003570,225700
22509,69350610,PPG,21351,2025-09-30,105.110000,0.010479,225700
22509,69350610,PPG,21351,2025-10-01,104.090000,-0.009704,225700
22509,69350610,PPG,21351,2025-10-02,104.520000,0.004131,225700
22509,69350610,PPG,21351,2025-10-03,104.430000,-0.000861,225700
22509,69350610,PPG,21351,2025-10-06,103.520000,-0.008714,225700
22509,69350610,PPG,21351,2025-10-07,101.700000,-0.017581,225700
22509,69350610,PPG,21351,2025-10-08,101.590000,-0.001082,225700
22509,69350610,PPG,21351,2025-10-09,99.600000,-0.019589,225700
22509,69350610,PPG,21351,2025-10-10,98.480000,-0.011245,225700
22509,69350610,PPG,21351,2025-10-13,98.860000,0.003859,225700
22509,69350610,PPG,21351,2025-10-14,100.500000,0.016589,225700
22509,69350610,PPG,21351,2025-10-15,99.560000,-0.009353,225700
22509,69350610,PPG,21351,2025-10-16,101.010000,0.014564,225700
22509,69350610,PPG,21351,2025-10-17,101.570000,0.005544,225700
22509,69350610,PPG,21351,2025-10-20,102.170000,0.005907,225700
22509,69350610,PPG,21351,2025-10-21,104.380000,0.021631,225700
22509,69350610,PPG,21351,2025-10-22,102.160000,-0.021268,225700
22509,69350610,PPG,21351,2025-10-23,103.500000,0.013117,225700
22509,69350610,PPG,21351,2025-10-24,103.500000,0.000000,225700
22509,69350610,PPG,21351,2025-10-27,105.450000,0.018841,225700
22509,69350610,PPG,21351,2025-10-28,105.310000,-0.001328,225700
22509,69350610,PPG,21351,2025-10-29,99.130000,-0.058684,225700
22509,69350610,PPG,21351,2025-10-30,97.450000,-0.016947,225700
22509,69350610,PPG,21351,2025-10-31,97.750000,0.003079,224400
22509,69350610,PPG,21351,2025-11-03,94.960000,-0.028542,224400
22509,69350610,PPG,21351,2025-11-04,94.920000,-0.000421,224400
22509,69350610,PPG,21351,2025-11-05,96.250000,0.014012,224400
22509,69350610,PPG,21351,2025-11-06,95.170000,-0.011221,224400
22509,69350610,PPG,21351,2025-11-07,96.250000,0.011348,224400
22509,69350610,PPG,21351,2025-11-10,95.930000,0.004052,224400
22509,69350610,PPG,21351,2025-11-11,95.910000,-0.000208,224400
22509,69350610,PPG,21351,2025-11-12,97.490000,0.016474,224400
22509,69350610,PPG,21351,2025-11-13,98.110000,0.006360,224400
22509,69350610,PPG,21351,2025-11-14,97.030000,-0.011008,224400
22509,69350610,PPG,21351,2025-11-17,95.360000,-0.017211,224400
22509,69350610,PPG,21351,2025-11-18,94.820000,-0.005663,224400
22509,69350610,PPG,21351,2025-11-19,94.340000,-0.005062,224400
22509,69350610,PPG,21351,2025-11-20,95.200000,0.009116,224400
22509,69350610,PPG,21351,2025-11-21,98.700000,0.036765,224400
22509,69350610,PPG,21351,2025-11-24,97.160000,-0.015603,224400
22509,69350610,PPG,21351,2025-11-25,99.600000,0.025113,224400
22509,69350610,PPG,21351,2025-11-26,99.890000,0.002912,224400
22509,69350610,PPG,21351,2025-11-28,100.040000,0.001502,224400
22509,69350610,PPG,21351,2025-12-01,99.860000,-0.001799,224400
22509,69350610,PPG,21351,2025-12-02,100.250000,0.003905,224400
22509,69350610,PPG,21351,2025-12-03,101.340000,0.010873,224400
22509,69350610,PPG,21351,2025-12-04,100.670000,-0.006611,224400
22509,69350610,PPG,21351,2025-12-05,101.030000,0.003576,224400
22509,69350610,PPG,21351,2025-12-08,100.370000,-0.006533,224400
22509,69350610,PPG,21351,2025-12-09,99.430000,-0.009365,224400
22509,69350610,PPG,21351,2025-12-10,100.440000,0.010158,224400
22509,69350610,PPG,21351,2025-12-11,102.760000,0.023098,224400
22509,69350610,PPG,21351,2025-12-12,103.540000,0.007591,224400
22509,69350610,PPG,21351,2025-12-15,103.720000,0.001738,224400
22509,69350610,PPG,21351,2025-12-16,103.700000,-0.000193,224400
22509,69350610,PPG,21351,2025-12-17,103.720000,0.000193,224400
22509,69350610,PPG,21351,2025-12-18,102.910000,-0.007809,224400
22509,69350610,PPG,21351,2025-12-19,102.680000,-0.002235,224400
22509,69350610,PPG,21351,2025-12-22,103.370000,0.006720,224400
22509,69350610,PPG,21351,2025-12-23,102.670000,-0.006772,224400
22509,69350610,PPG,21351,2025-12-24,103.550000,0.008571,224400
22509,69350610,PPG,21351,2025-12-26,104.320000,0.007436,224400
22509,69350610,PPG,21351,2025-12-29,104.250000,-0.000671,224400
22509,69350610,PPG,21351,2025-12-30,103.680000,-0.005468,224400
22509,69350610,PPG,21351,2025-12-31,102.460000,-0.011767,224400
22517,69351T10,PPL,21376,2025-01-02,32.180000,-0.008626,737970
22517,69351T10,PPL,21376,2025-01-03,32.270000,0.002797,737970
22517,69351T10,PPL,21376,2025-01-06,31.730000,-0.016734,737970
22517,69351T10,PPL,21376,2025-01-07,32.000000,0.008509,737970
22517,69351T10,PPL,21376,2025-01-08,32.170000,0.005313,737970
22517,69351T10,PPL,21376,2025-01-10,31.730000,-0.013677,737970
22517,69351T10,PPL,21376,2025-01-13,31.680000,-0.001576,737970
22517,69351T10,PPL,21376,2025-01-14,31.980000,0.009470,737970
22517,69351T10,PPL,21376,2025-01-15,32.110000,0.004065,737970
22517,69351T10,PPL,21376,2025-01-16,33.170000,0.033012,737970
22517,69351T10,PPL,21376,2025-01-17,33.250000,0.002412,737970
22517,69351T10,PPL,21376,2025-01-21,33.570000,0.009624,737970
22517,69351T10,PPL,21376,2025-01-22,32.660000,-0.027108,737970
22517,69351T10,PPL,21376,2025-01-23,32.740000,0.002449,737970
22517,69351T10,PPL,21376,2025-01-24,32.880000,0.004276,737970
22517,69351T10,PPL,21376,2025-01-27,33.510000,0.019161,737970
22517,69351T10,PPL,21376,2025-01-28,32.840000,-0.019994,737970
22517,69351T10,PPL,21376,2025-01-29,32.730000,-0.003350,737970
22517,69351T10,PPL,21376,2025-01-30,33.470000,0.022609,737970
22517,69351T10,PPL,21376,2025-01-31,33.600000,0.003884,737970
22517,69351T10,PPL,21376,2025-02-03,33.810000,0.006250,737970
22517,69351T10,PPL,21376,2025-02-04,33.610000,-0.005915,737970
22517,69351T10,PPL,21376,2025-02-05,33.920000,0.009223,737970
22517,69351T10,PPL,21376,2025-02-06,34.110000,0.005601,737970
22517,69351T10,PPL,21376,2025-02-07,34.140000,0.000880,737970
22517,69351T10,PPL,21376,2025-02-10,34.230000,0.002636,737970
22517,69351T10,PPL,21376,2025-02-11,34.520000,0.008472,737970
22517,69351T10,PPL,21376,2025-02-12,34.520000,0.000000,737970
22517,69351T10,PPL,21376,2025-02-13,34.410000,-0.003187,737970
22517,69351T10,PPL,21376,2025-02-14,33.730000,-0.019762,737970
22517,69351T10,PPL,21376,2025-02-18,34.200000,0.013934,737970
22517,69351T10,PPL,21376,2025-02-19,34.390000,0.005556,737970
22517,69351T10,PPL,21376,2025-02-20,34.150000,-0.006979,737970
22517,69351T10,PPL,21376,2025-02-21,34.720000,0.016691,737970
22517,69351T10,PPL,21376,2025-02-24,34.880000,0.004608,737970
22517,69351T10,PPL,21376,2025-02-25,34.980000,0.002867,737970
22517,69351T10,PPL,21376,2025-02-26,34.870000,-0.003145,737970
22517,69351T10,PPL,21376,2025-02-27,34.450000,-0.012045,737970
22517,69351T10,PPL,21376,2025-02-28,35.210000,0.022061,738294
22517,69351T10,PPL,21376,2025-03-03,35.670000,0.013064,738294
22517,69351T10,PPL,21376,2025-03-04,34.720000,-0.026633,738294
22517,69351T10,PPL,21376,2025-03-05,34.540000,-0.005184,738294
22517,69351T10,PPL,21376,2025-03-06,33.890000,-0.018819,738294
22517,69351T10,PPL,21376,2025-03-07,34.070000,0.005311,738294
22517,69351T10,PPL,21376,2025-03-10,34.280000,0.014162,738294
22517,69351T10,PPL,21376,2025-03-11,34.280000,0.000000,738294
22517,69351T10,PPL,21376,2025-03-12,33.970000,-0.009043,738294
22517,69351T10,PPL,21376,2025-03-13,34.150000,0.005299,738294
22517,69351T10,PPL,21376,2025-03-14,34.890000,0.021669,738294
22517,69351T10,PPL,21376,2025-03-17,35.150000,0.007452,738294
22517,69351T10,PPL,21376,2025-03-18,34.820000,-0.009388,738294
22517,69351T10,PPL,21376,2025-03-19,34.990000,0.004882,738294
22517,69351T10,PPL,21376,2025-03-20,34.980000,-0.000286,738294
22517,69351T10,PPL,21376,2025-03-21,34.760000,-0.006289,738294
22517,69351T10,PPL,21376,2025-03-24,34.780000,0.000575,738294
22517,69351T10,PPL,21376,2025-03-25,34.080000,-0.020127,738294
22517,69351T10,PPL,21376,2025-03-26,34.600000,0.015258,738294
22517,69351T10,PPL,21376,2025-03-27,34.980000,0.010983,738294
22517,69351T10,PPL,21376,2025-03-28,35.710000,0.020869,738294
22517,69351T10,PPL,21376,2025-03-31,36.110000,0.011201,738294
22517,69351T10,PPL,21376,2025-04-01,36.060000,-0.001385,738294
22517,69351T10,PPL,21376,2025-04-02,36.130000,0.001941,738294
22517,69351T10,PPL,21376,2025-04-03,36.230000,0.002768,738294
22517,69351T10,PPL,21376,2025-04-04,34.460000,-0.048855,738294
22517,69351T10,PPL,21376,2025-04-07,33.520000,-0.027278,738294
22517,69351T10,PPL,21376,2025-04-08,33.540000,0.000597,738294
22517,69351T10,PPL,21376,2025-04-09,34.160000,0.018485,738294
22517,69351T10,PPL,21376,2025-04-10,34.200000,0.001171,738294
22517,69351T10,PPL,21376,2025-04-11,34.740000,0.015789,738294
22517,69351T10,PPL,21376,2025-04-14,35.450000,0.020438,738294
22517,69351T10,PPL,21376,2025-04-15,35.370000,-0.002257,738294
22517,69351T10,PPL,21376,2025-04-16,35.280000,-0.002545,738294
22517,69351T10,PPL,21376,2025-04-17,35.720000,0.012472,738294
22517,69351T10,PPL,21376,2025-04-21,35.310000,-0.011478,738294
22517,69351T10,PPL,21376,2025-04-22,36.210000,0.025489,738294
22517,69351T10,PPL,21376,2025-04-23,36.240000,0.000829,738294
22517,69351T10,PPL,21376,2025-04-24,36.250000,0.000276,738294
22517,69351T10,PPL,21376,2025-04-25,35.930000,-0.008828,738294
22517,69351T10,PPL,21376,2025-04-28,36.460000,0.014751,738294
22517,69351T10,PPL,21376,2025-04-29,36.390000,-0.001920,738294
22517,69351T10,PPL,21376,2025-04-30,36.500000,0.003023,739052
22517,69351T10,PPL,21376,2025-05-01,36.080000,-0.011507,739052
22517,69351T10,PPL,21376,2025-05-02,36.170000,0.002494,739052
22517,69351T10,PPL,21376,2025-05-05,36.280000,0.003041,739052
22517,69351T10,PPL,21376,2025-05-06,36.120000,-0.004410,739052
22517,69351T10,PPL,21376,2025-05-07,36.330000,0.005814,739052
22517,69351T10,PPL,21376,2025-05-08,35.620000,-0.019543,739052
22517,69351T10,PPL,21376,2025-05-09,35.510000,-0.003088,739052
22517,69351T10,PPL,21376,2025-05-12,34.570000,-0.026471,739052
22517,69351T10,PPL,21376,2025-05-13,33.790000,-0.022563,739052
22517,69351T10,PPL,21376,2025-05-14,33.520000,-0.007991,739052
22517,69351T10,PPL,21376,2025-05-15,34.420000,0.026850,739052
22517,69351T10,PPL,21376,2025-05-16,34.860000,0.012783,739052
22517,69351T10,PPL,21376,2025-05-19,35.020000,0.004590,739052
22517,69351T10,PPL,21376,2025-05-20,34.890000,-0.003712,739052
22517,69351T10,PPL,21376,2025-05-21,34.620000,-0.007739,739052
22517,69351T10,PPL,21376,2025-05-22,34.380000,-0.006932,739052
22517,69351T10,PPL,21376,2025-05-23,34.670000,0.008435,739052
22517,69351T10,PPL,21376,2025-05-27,34.850000,0.005192,739052
22517,69351T10,PPL,21376,2025-05-28,34.180000,-0.019225,739052
22517,69351T10,PPL,21376,2025-05-29,34.420000,0.007022,739052
22517,69351T10,PPL,21376,2025-05-30,34.750000,0.009587,739264
22517,69351T10,PPL,21376,2025-06-02,34.720000,-0.000863,739264
22517,69351T10,PPL,21376,2025-06-03,34.500000,-0.006336,739264
22517,69351T10,PPL,21376,2025-06-04,34.170000,-0.009565,739264
22517,69351T10,PPL,21376,2025-06-05,34.100000,-0.002049,739264
22517,69351T10,PPL,21376,2025-06-06,34.040000,-0.001760,739264
22517,69351T10,PPL,21376,2025-06-09,33.920000,-0.003525,739264
22517,69351T10,PPL,21376,2025-06-10,33.720000,0.002137,739264
22517,69351T10,PPL,21376,2025-06-11,33.780000,0.001779,739264
22517,69351T10,PPL,21376,2025-06-12,34.380000,0.017762,739264
22517,69351T10,PPL,21376,2025-06-13,33.890000,-0.014252,739264
22517,69351T10,PPL,21376,2025-06-16,33.660000,-0.006787,739264
22517,69351T10,PPL,21376,2025-06-17,33.450000,-0.006239,739264
22517,69351T10,PPL,21376,2025-06-18,33.590000,0.004185,739264
22517,69351T10,PPL,21376,2025-06-20,33.770000,0.005359,739264
22517,69351T10,PPL,21376,2025-06-23,34.300000,0.015694,739264
22517,69351T10,PPL,21376,2025-06-24,34.210000,-0.002624,739264
22517,69351T10,PPL,21376,2025-06-25,33.500000,-0.020754,739264
22517,69351T10,PPL,21376,2025-06-26,33.620000,0.003582,739264
22517,69351T10,PPL,21376,2025-06-27,33.560000,-0.001785,739264
22517,69351T10,PPL,21376,2025-06-30,33.890000,0.009833,739264
22517,69351T10,PPL,21376,2025-07-01,33.990000,0.002951,739264
22517,69351T10,PPL,21376,2025-07-02,33.540000,-0.013239,739264
22517,69351T10,PPL,21376,2025-07-03,33.810000,0.008050,739264
22517,69351T10,PPL,21376,2025-07-07,33.680000,-0.003845,739264
22517,69351T10,PPL,21376,2025-07-08,33.580000,-0.002969,739264
22517,69351T10,PPL,21376,2025-07-09,33.760000,0.005360,739264
22517,69351T10,PPL,21376,2025-07-10,34.330000,0.016884,739264
22517,69351T10,PPL,21376,2025-07-11,34.270000,-0.001748,739264
22517,69351T10,PPL,21376,2025-07-14,34.760000,0.014298,739264
22517,69351T10,PPL,21376,2025-07-15,35.350000,0.016974,739264
22517,69351T10,PPL,21376,2025-07-16,35.160000,-0.005375,739264
22517,69351T10,PPL,21376,2025-07-17,35.610000,0.012799,739264
22517,69351T10,PPL,21376,2025-07-18,35.980000,0.010390,739264
22517,69351T10,PPL,21376,2025-07-21,36.200000,0.006115,739264
22517,69351T10,PPL,21376,2025-07-22,36.810000,0.016851,739264
22517,69351T10,PPL,21376,2025-07-23,36.490000,-0.008693,739264
22517,69351T10,PPL,21376,2025-07-24,36.580000,0.002466,739264
22517,69351T10,PPL,21376,2025-07-25,36.570000,-0.000273,739264
22517,69351T10,PPL,21376,2025-07-28,35.710000,-0.023517,739264
22517,69351T10,PPL,21376,2025-07-29,36.200000,0.013722,739264
22517,69351T10,PPL,21376,2025-07-30,36.040000,-0.004420,739264
22517,69351T10,PPL,21376,2025-07-31,35.690000,-0.009711,739264
22517,69351T10,PPL,21376,2025-08-01,35.660000,-0.000841,739264
22517,69351T10,PPL,21376,2025-08-04,36.180000,0.014582,739264
22517,69351T10,PPL,21376,2025-08-05,35.780000,-0.011056,739264
22517,69351T10,PPL,21376,2025-08-06,36.150000,0.010341,739264
22517,69351T10,PPL,21376,2025-08-07,36.370000,0.006086,739264
22517,69351T10,PPL,21376,2025-08-08,36.350000,-0.000550,739264
22517,69351T10,PPL,21376,2025-08-11,36.280000,-0.001926,739264
22517,69351T10,PPL,21376,2025-08-12,36.900000,0.017089,739264
22517,69351T10,PPL,21376,2025-08-13,37.240000,0.009214,739264
22517,69351T10,PPL,21376,2025-08-14,37.080000,-0.004296,739264
22517,69351T10,PPL,21376,2025-08-15,36.550000,-0.014293,739264
22517,69351T10,PPL,21376,2025-08-18,36.240000,-0.008482,739264
22517,69351T10,PPL,21376,2025-08-19,36.730000,0.013521,739264
22517,69351T10,PPL,21376,2025-08-20,37.090000,0.009801,739264
22517,69351T10,PPL,21376,2025-08-21,36.720000,-0.009976,739264
22517,69351T10,PPL,21376,2025-08-22,36.900000,0.004902,739264
22517,69351T10,PPL,21376,2025-08-25,36.510000,-0.010569,739264
22517,69351T10,PPL,21376,2025-08-26,36.520000,0.000274,739264
22517,69351T10,PPL,21376,2025-08-27,36.620000,0.002738,739264
22517,69351T10,PPL,21376,2025-08-28,36.560000,-0.001638,739264
22517,69351T10,PPL,21376,2025-08-29,36.470000,-0.002462,739515
22517,69351T10,PPL,21376,2025-09-02,36.420000,-0.001371,739515
22517,69351T10,PPL,21376,2025-09-03,36.220000,-0.005491,739515
22517,69351T10,PPL,21376,2025-09-04,36.500000,0.007731,739515
22517,69351T10,PPL,21376,2025-09-05,35.960000,-0.014795,739515
22517,69351T10,PPL,21376,2025-09-08,35.650000,-0.008621,739515
22517,69351T10,PPL,21376,2025-09-09,35.730000,0.002244,739515
22517,69351T10,PPL,21376,2025-09-10,35.790000,0.009306,739515
22517,69351T10,PPL,21376,2025-09-11,35.980000,0.005309,739515
22517,69351T10,PPL,21376,2025-09-12,36.160000,0.005003,739515
22517,69351T10,PPL,21376,2025-09-15,35.970000,-0.005254,739515
22517,69351T10,PPL,21376,2025-09-16,35.490000,-0.013344,739515
22517,69351T10,PPL,21376,2025-09-17,35.610000,0.003381,739515
22517,69351T10,PPL,21376,2025-09-18,35.580000,-0.000842,739515
22517,69351T10,PPL,21376,2025-09-19,35.690000,0.003092,739515
22517,69351T10,PPL,21376,2025-09-22,35.690000,0.000000,739515
22517,69351T10,PPL,21376,2025-09-23,36.310000,0.017372,739515
22517,69351T10,PPL,21376,2025-09-24,36.500000,0.005233,739515
22517,69351T10,PPL,21376,2025-09-25,36.160000,-0.009315,739515
22517,69351T10,PPL,21376,2025-09-26,36.720000,0.015487,739515
22517,69351T10,PPL,21376,2025-09-29,37.080000,0.009804,739515
22517,69351T10,PPL,21376,2025-09-30,37.160000,0.002157,739515
22517,69351T10,PPL,21376,2025-10-01,36.590000,-0.015339,739515
22517,69351T10,PPL,21376,2025-10-02,36.400000,-0.005193,739515
22517,69351T10,PPL,21376,2025-10-03,36.700000,0.008242,739515
22517,69351T10,PPL,21376,2025-10-06,37.150000,0.012262,739515
22517,69351T10,PPL,21376,2025-10-07,37.490000,0.009152,739515
22517,69351T10,PPL,21376,2025-10-08,37.290000,-0.005335,739515
22517,69351T10,PPL,21376,2025-10-09,36.940000,-0.009386,739515
22517,69351T10,PPL,21376,2025-10-10,37.230000,0.007851,739515
22517,69351T10,PPL,21376,2025-10-13,37.440000,0.005641,739515
22517,69351T10,PPL,21376,2025-10-14,37.860000,0.011218,739515
22517,69351T10,PPL,21376,2025-10-15,37.970000,0.002905,739515
22517,69351T10,PPL,21376,2025-10-16,37.310000,-0.017382,739515
22517,69351T10,PPL,21376,2025-10-17,37.440000,0.003484,739515
22517,69351T10,PPL,21376,2025-10-20,37.670000,0.006143,739515
22517,69351T10,PPL,21376,2025-10-21,37.520000,-0.003982,739515
22517,69351T10,PPL,21376,2025-10-22,37.750000,0.006130,739515
22517,69351T10,PPL,21376,2025-10-23,37.360000,-0.010331,739515
22517,69351T10,PPL,21376,2025-10-24,37.350000,-0.000268,739515
22517,69351T10,PPL,21376,2025-10-27,37.460000,0.002945,739515
22517,69351T10,PPL,21376,2025-10-28,36.910000,-0.014682,739515
22517,69351T10,PPL,21376,2025-10-29,36.480000,-0.011650,739515
22517,69351T10,PPL,21376,2025-10-30,36.820000,0.009320,739515
22517,69351T10,PPL,21376,2025-10-31,36.520000,-0.008148,739515
22517,69351T10,PPL,21376,2025-11-03,36.410000,-0.003012,739515
22517,69351T10,PPL,21376,2025-11-04,36.250000,-0.004394,739515
22517,69351T10,PPL,21376,2025-11-05,36.370000,0.003310,739515
22517,69351T10,PPL,21376,2025-11-06,36.500000,0.003574,739515
22517,69351T10,PPL,21376,2025-11-07,36.580000,0.002192,739515
22517,69351T10,PPL,21376,2025-11-10,36.840000,0.007108,739515
22517,69351T10,PPL,21376,2025-11-11,36.860000,0.000543,739515
22517,69351T10,PPL,21376,2025-11-12,36.880000,0.000543,739515
22517,69351T10,PPL,21376,2025-11-13,36.550000,-0.008948,739515
22517,69351T10,PPL,21376,2025-11-14,36.760000,0.005746,739515
22517,69351T10,PPL,21376,2025-11-17,36.800000,0.001088,739515
22517,69351T10,PPL,21376,2025-11-18,36.490000,-0.008424,739515
22517,69351T10,PPL,21376,2025-11-19,35.550000,-0.025760,739515
22517,69351T10,PPL,21376,2025-11-20,35.540000,-0.000281,739515
22517,69351T10,PPL,21376,2025-11-21,36.120000,0.016320,739515
22517,69351T10,PPL,21376,2025-11-24,36.480000,0.009967,739515
22517,69351T10,PPL,21376,2025-11-25,36.410000,-0.001919,739515
22517,69351T10,PPL,21376,2025-11-26,36.710000,0.008239,739515
22517,69351T10,PPL,21376,2025-11-28,36.900000,0.005176,739739
22517,69351T10,PPL,21376,2025-12-01,35.800000,-0.029810,739739
22517,69351T10,PPL,21376,2025-12-02,35.220000,-0.016201,739739
22517,69351T10,PPL,21376,2025-12-03,34.810000,-0.011641,739739
22517,69351T10,PPL,21376,2025-12-04,34.160000,-0.018673,739739
22517,69351T10,PPL,21376,2025-12-05,33.860000,-0.008782,739739
22517,69351T10,PPL,21376,2025-12-08,33.930000,0.002067,739739
22517,69351T10,PPL,21376,2025-12-09,33.800000,-0.003831,739739
22517,69351T10,PPL,21376,2025-12-10,33.260000,-0.007914,739739
22517,69351T10,PPL,21376,2025-12-11,33.460000,0.006013,739739
22517,69351T10,PPL,21376,2025-12-12,33.990000,0.015840,739739
22517,69351T10,PPL,21376,2025-12-15,34.260000,0.007944,739739
22517,69351T10,PPL,21376,2025-12-16,33.980000,-0.008173,739739
22517,69351T10,PPL,21376,2025-12-17,34.340000,0.010594,739739
22517,69351T10,PPL,21376,2025-12-18,34.750000,0.011939,739739
22517,69351T10,PPL,21376,2025-12-19,34.290000,-0.013237,739739
22517,69351T10,PPL,21376,2025-12-22,34.680000,0.011374,739739
22517,69351T10,PPL,21376,2025-12-23,34.810000,0.003749,739739
22517,69351T10,PPL,21376,2025-12-24,34.970000,0.004596,739739
22517,69351T10,PPL,21376,2025-12-26,35.080000,0.003146,739739
22517,69351T10,PPL,21376,2025-12-29,35.220000,0.003991,739739
22517,69351T10,PPL,21376,2025-12-30,35.330000,0.003123,739739
22517,69351T10,PPL,21376,2025-12-31,35.020000,-0.008774,739739
22592,88579Y10,MMM,21205,2025-01-02,129.700000,0.004725,544559
22592,88579Y10,MMM,21205,2025-01-03,129.870000,0.001311,544559
22592,88579Y10,MMM,21205,2025-01-06,130.290000,0.003234,544559
22592,88579Y10,MMM,21205,2025-01-07,132.770000,0.019034,544559
22592,88579Y10,MMM,21205,2025-01-08,134.530000,0.013256,544559
22592,88579Y10,MMM,21205,2025-01-10,131.210000,-0.024679,544559
22592,88579Y10,MMM,21205,2025-01-13,134.600000,0.025836,544559
22592,88579Y10,MMM,21205,2025-01-14,137.210000,0.019391,544559
22592,88579Y10,MMM,21205,2025-01-15,137.780000,0.004154,544559
22592,88579Y10,MMM,21205,2025-01-16,139.180000,0.010161,544559
22592,88579Y10,MMM,21205,2025-01-17,141.030000,0.013292,544559
22592,88579Y10,MMM,21205,2025-01-21,146.890000,0.041551,544559
22592,88579Y10,MMM,21205,2025-01-22,149.120000,0.015181,544559
22592,88579Y10,MMM,21205,2025-01-23,149.630000,0.003420,544559
22592,88579Y10,MMM,21205,2025-01-24,149.430000,-0.001337,544559
22592,88579Y10,MMM,21205,2025-01-27,151.520000,0.013986,544559
22592,88579Y10,MMM,21205,2025-01-28,151.400000,-0.000792,544559
22592,88579Y10,MMM,21205,2025-01-29,151.540000,0.000925,544559
22592,88579Y10,MMM,21205,2025-01-30,154.400000,0.018873,544559
22592,88579Y10,MMM,21205,2025-01-31,152.200000,-0.014249,539470
22592,88579Y10,MMM,21205,2025-02-03,150.040000,-0.014192,539470
22592,88579Y10,MMM,21205,2025-02-04,151.680000,0.010930,539470
22592,88579Y10,MMM,21205,2025-02-05,152.450000,0.005076,539470
22592,88579Y10,MMM,21205,2025-02-06,152.320000,-0.000853,539470
22592,88579Y10,MMM,21205,2025-02-07,149.870000,-0.016085,539470
22592,88579Y10,MMM,21205,2025-02-10,149.690000,-0.001201,539470
22592,88579Y10,MMM,21205,2025-02-11,150.070000,0.002539,539470
22592,88579Y10,MMM,21205,2025-02-12,148.870000,-0.007996,539470
22592,88579Y10,MMM,21205,2025-02-13,148.720000,-0.001008,539470
22592,88579Y10,MMM,21205,2025-02-14,148.620000,0.004236,539470
22592,88579Y10,MMM,21205,2025-02-18,148.990000,0.002490,539470
22592,88579Y10,MMM,21205,2025-02-19,150.200000,0.008121,539470
22592,88579Y10,MMM,21205,2025-02-20,149.080000,-0.007457,539470
22592,88579Y10,MMM,21205,2025-02-21,144.980000,-0.027502,539470
22592,88579Y10,MMM,21205,2025-02-24,145.480000,0.003449,539470
22592,88579Y10,MMM,21205,2025-02-25,146.540000,0.007286,539470
22592,88579Y10,MMM,21205,2025-02-26,147.430000,0.006073,539470
22592,88579Y10,MMM,21205,2025-02-27,150.520000,0.020959,539470
22592,88579Y10,MMM,21205,2025-02-28,155.120000,0.030561,542900
22592,88579Y10,MMM,21205,2025-03-03,153.420000,-0.010959,542900
22592,88579Y10,MMM,21205,2025-03-04,145.860000,-0.049276,542900
22592,88579Y10,MMM,21205,2025-03-05,147.610000,0.011998,542900
22592,88579Y10,MMM,21205,2025-03-06,146.940000,-0.004539,542900
22592,88579Y10,MMM,21205,2025-03-07,146.300000,-0.004356,542900
22592,88579Y10,MMM,21205,2025-03-10,147.620000,0.009023,542900
22592,88579Y10,MMM,21205,2025-03-11,147.540000,-0.000542,542900
22592,88579Y10,MMM,21205,2025-03-12,150.240000,0.018300,542900
22592,88579Y10,MMM,21205,2025-03-13,146.100000,-0.027556,542900
22592,88579Y10,MMM,21205,2025-03-14,150.410000,0.029500,542900
22592,88579Y10,MMM,21205,2025-03-17,153.210000,0.018616,542900
22592,88579Y10,MMM,21205,2025-03-18,150.920000,-0.014947,542900
22592,88579Y10,MMM,21205,2025-03-19,153.210000,0.015174,542900
22592,88579Y10,MMM,21205,2025-03-20,151.270000,-0.012662,542900
22592,88579Y10,MMM,21205,2025-03-21,150.360000,-0.006016,542900
22592,88579Y10,MMM,21205,2025-03-24,153.150000,0.018555,542900
22592,88579Y10,MMM,21205,2025-03-25,153.500000,0.002285,542900
22592,88579Y10,MMM,21205,2025-03-26,152.680000,-0.005342,542900
22592,88579Y10,MMM,21205,2025-03-27,148.440000,-0.027771,542900
22592,88579Y10,MMM,21205,2025-03-28,144.840000,-0.024252,542900
22592,88579Y10,MMM,21205,2025-03-31,146.860000,0.013946,539318
22592,88579Y10,MMM,21205,2025-04-01,147.670000,0.005515,539318
22592,88579Y10,MMM,21205,2025-04-02,147.760000,0.000609,539318
22592,88579Y10,MMM,21205,2025-04-03,139.740000,-0.054277,539318
22592,88579Y10,MMM,21205,2025-04-04,126.910000,-0.091813,539318
22592,88579Y10,MMM,21205,2025-04-07,128.550000,0.012923,539318
22592,88579Y10,MMM,21205,2025-04-08,127.160000,-0.010813,539318
22592,88579Y10,MMM,21205,2025-04-09,138.320000,0.087763,539318
22592,88579Y10,MMM,21205,2025-04-10,132.970000,-0.038678,539318
22592,88579Y10,MMM,21205,2025-04-11,135.950000,0.022411,539318
22592,88579Y10,MMM,21205,2025-04-14,136.010000,0.000441,539318
22592,88579Y10,MMM,21205,2025-04-15,135.260000,-0.005514,539318
22592,88579Y10,MMM,21205,2025-04-16,130.460000,-0.035487,539318
22592,88579Y10,MMM,21205,2025-04-17,130.210000,-0.001916,539318
22592,88579Y10,MMM,21205,2025-04-21,126.090000,-0.031641,539318
22592,88579Y10,MMM,21205,2025-04-22,136.330000,0.081212,539318
22592,88579Y10,MMM,21205,2025-04-23,136.060000,-0.001980,539318
22592,88579Y10,MMM,21205,2025-04-24,138.880000,0.020726,539318
22592,88579Y10,MMM,21205,2025-04-25,137.320000,-0.011233,539318
22592,88579Y10,MMM,21205,2025-04-28,137.930000,0.004442,539318
22592,88579Y10,MMM,21205,2025-04-29,138.380000,0.003263,539318
22592,88579Y10,MMM,21205,2025-04-30,138.910000,0.003830,538181
22592,88579Y10,MMM,21205,2025-05-01,137.900000,-0.007271,538181
22592,88579Y10,MMM,21205,2025-05-02,142.080000,0.030312,538181
22592,88579Y10,MMM,21205,2025-05-05,140.800000,-0.009009,538181
22592,88579Y10,MMM,21205,2025-05-06,138.020000,-0.019744,538181
22592,88579Y10,MMM,21205,2025-05-07,138.640000,0.004492,538181
22592,88579Y10,MMM,21205,2025-05-08,141.120000,0.017888,538181
22592,88579Y10,MMM,21205,2025-05-09,142.600000,0.010488,538181
22592,88579Y10,MMM,21205,2025-05-12,150.330000,0.054208,538181
22592,88579Y10,MMM,21205,2025-05-13,150.740000,0.002727,538181
22592,88579Y10,MMM,21205,2025-05-14,147.880000,-0.018973,538181
22592,88579Y10,MMM,21205,2025-05-15,148.740000,0.005816,538181
22592,88579Y10,MMM,21205,2025-05-16,153.110000,0.029380,538181
22592,88579Y10,MMM,21205,2025-05-19,154.140000,0.006727,538181
22592,88579Y10,MMM,21205,2025-05-20,154.150000,0.000065,538181
22592,88579Y10,MMM,21205,2025-05-21,149.400000,-0.030814,538181
22592,88579Y10,MMM,21205,2025-05-22,149.780000,0.002544,538181
22592,88579Y10,MMM,21205,2025-05-23,147.620000,-0.009547,538181
22592,88579Y10,MMM,21205,2025-05-27,149.490000,0.012668,538181
22592,88579Y10,MMM,21205,2025-05-28,148.660000,-0.005552,538181
22592,88579Y10,MMM,21205,2025-05-29,149.630000,0.006525,538181
22592,88579Y10,MMM,21205,2025-05-30,148.350000,-0.008554,538181
22592,88579Y10,MMM,21205,2025-06-02,146.400000,-0.013145,538181
22592,88579Y10,MMM,21205,2025-06-03,148.130000,0.011817,538181
22592,88579Y10,MMM,21205,2025-06-04,146.810000,-0.008911,538181
22592,88579Y10,MMM,21205,2025-06-05,146.260000,-0.003746,538181
22592,88579Y10,MMM,21205,2025-06-06,145.500000,-0.005196,538181
22592,88579Y10,MMM,21205,2025-06-09,144.230000,-0.008729,538181
22592,88579Y10,MMM,21205,2025-06-10,145.060000,0.005755,538181
22592,88579Y10,MMM,21205,2025-06-11,147.180000,0.014615,538181
22592,88579Y10,MMM,21205,2025-06-12,144.770000,-0.016375,538181
22592,88579Y10,MMM,21205,2025-06-13,142.320000,-0.016923,538181
22592,88579Y10,MMM,21205,2025-06-16,145.070000,0.019323,538181
22592,88579Y10,MMM,21205,2025-06-17,142.210000,-0.019715,538181
22592,88579Y10,MMM,21205,2025-06-18,142.510000,0.002110,538181
22592,88579Y10,MMM,21205,2025-06-20,144.030000,0.010666,538181
22592,88579Y10,MMM,21205,2025-06-23,147.600000,0.024787,538181
22592,88579Y10,MMM,21205,2025-06-24,149.870000,0.015379,538181
22592,88579Y10,MMM,21205,2025-06-25,147.750000,-0.014146,538181
22592,88579Y10,MMM,21205,2025-06-26,150.760000,0.020372,538181
22592,88579Y10,MMM,21205,2025-06-27,152.020000,0.008358,538181
22592,88579Y10,MMM,21205,2025-06-30,152.240000,0.001447,538181
22592,88579Y10,MMM,21205,2025-07-01,153.810000,0.010313,538181
22592,88579Y10,MMM,21205,2025-07-02,153.970000,0.001040,538181
22592,88579Y10,MMM,21205,2025-07-03,152.940000,-0.006690,538181
22592,88579Y10,MMM,21205,2025-07-07,151.840000,-0.007192,538181
22592,88579Y10,MMM,21205,2025-07-08,153.740000,0.012513,538181
22592,88579Y10,MMM,21205,2025-07-09,155.980000,0.014570,538181
22592,88579Y10,MMM,21205,2025-07-10,157.320000,0.008591,538181
22592,88579Y10,MMM,21205,2025-07-11,155.840000,-0.009408,538181
22592,88579Y10,MMM,21205,2025-07-14,157.910000,0.013283,538181
22592,88579Y10,MMM,21205,2025-07-15,156.590000,-0.008359,538181
22592,88579Y10,MMM,21205,2025-07-16,157.560000,0.006195,538181
22592,88579Y10,MMM,21205,2025-07-17,159.040000,0.009393,538181
22592,88579Y10,MMM,21205,2025-07-18,153.230000,-0.036532,538181
22592,88579Y10,MMM,21205,2025-07-21,152.820000,-0.002676,538181
22592,88579Y10,MMM,21205,2025-07-22,151.200000,-0.010601,538181
22592,88579Y10,MMM,21205,2025-07-23,150.820000,-0.002513,538181
22592,88579Y10,MMM,21205,2025-07-24,149.300000,-0.010078,538181
22592,88579Y10,MMM,21205,2025-07-25,151.270000,0.013195,538181
22592,88579Y10,MMM,21205,2025-07-28,152.050000,0.005156,538181
22592,88579Y10,MMM,21205,2025-07-29,151.790000,-0.001710,538181
22592,88579Y10,MMM,21205,2025-07-30,146.620000,-0.034060,538181
22592,88579Y10,MMM,21205,2025-07-31,149.220000,0.017733,532630
22592,88579Y10,MMM,21205,2025-08-01,144.410000,-0.032234,532630
22592,88579Y10,MMM,21205,2025-08-04,147.870000,0.023960,532630
22592,88579Y10,MMM,21205,2025-08-05,150.090000,0.015013,532630
22592,88579Y10,MMM,21205,2025-08-06,150.820000,0.004864,532630
22592,88579Y10,MMM,21205,2025-08-07,151.740000,0.006100,532630
22592,88579Y10,MMM,21205,2025-08-08,153.300000,0.010281,532630
22592,88579Y10,MMM,21205,2025-08-11,155.310000,0.013112,532630
22592,88579Y10,MMM,21205,2025-08-12,157.850000,0.016354,532630
22592,88579Y10,MMM,21205,2025-08-13,160.200000,0.014888,532630
22592,88579Y10,MMM,21205,2025-08-14,156.650000,-0.022160,532630
22592,88579Y10,MMM,21205,2025-08-15,152.390000,-0.027194,532630
22592,88579Y10,MMM,21205,2025-08-18,152.860000,0.003084,532630
22592,88579Y10,MMM,21205,2025-08-19,154.340000,0.009682,532630
22592,88579Y10,MMM,21205,2025-08-20,154.750000,0.002656,532630
22592,88579Y10,MMM,21205,2025-08-21,154.380000,-0.002391,532630
22592,88579Y10,MMM,21205,2025-08-22,158.720000,0.028112,532630
22592,88579Y10,MMM,21205,2025-08-25,155.850000,-0.013483,532630
22592,88579Y10,MMM,21205,2025-08-26,156.570000,0.004620,532630
22592,88579Y10,MMM,21205,2025-08-27,156.530000,-0.000255,532630
22592,88579Y10,MMM,21205,2025-08-28,157.560000,0.006580,532630
22592,88579Y10,MMM,21205,2025-08-29,155.530000,-0.012884,532630
22592,88579Y10,MMM,21205,2025-09-02,154.270000,-0.008101,532630
22592,88579Y10,MMM,21205,2025-09-03,152.000000,-0.014714,532630
22592,88579Y10,MMM,21205,2025-09-04,155.520000,0.023158,532630
22592,88579Y10,MMM,21205,2025-09-05,155.300000,-0.001415,532630
22592,88579Y10,MMM,21205,2025-09-08,154.000000,-0.008371,532630
22592,88579Y10,MMM,21205,2025-09-09,153.080000,-0.005974,532630
22592,88579Y10,MMM,21205,2025-09-10,153.570000,0.003201,532630
22592,88579Y10,MMM,21205,2025-09-11,159.470000,0.038419,532630
22592,88579Y10,MMM,21205,2025-09-12,157.870000,-0.010033,532630
22592,88579Y10,MMM,21205,2025-09-15,156.660000,-0.007665,532630
22592,88579Y10,MMM,21205,2025-09-16,156.500000,-0.001021,532630
22592,88579Y10,MMM,21205,2025-09-17,155.160000,-0.008562,532630
22592,88579Y10,MMM,21205,2025-09-18,155.400000,0.001547,532630
22592,88579Y10,MMM,21205,2025-09-19,156.600000,0.007722,532630
22592,88579Y10,MMM,21205,2025-09-22,153.860000,-0.017497,532630
22592,88579Y10,MMM,21205,2025-09-23,156.290000,0.015794,532630
22592,88579Y10,MMM,21205,2025-09-24,154.600000,-0.010813,532630
22592,88579Y10,MMM,21205,2025-09-25,153.030000,-0.010155,532630
22592,88579Y10,MMM,21205,2025-09-26,152.810000,-0.001438,532630
22592,88579Y10,MMM,21205,2025-09-29,154.080000,0.008311,532630
22592,88579Y10,MMM,21205,2025-09-30,155.180000,0.007139,532630
22592,88579Y10,MMM,21205,2025-10-01,156.000000,0.005284,532630
22592,88579Y10,MMM,21205,2025-10-02,158.800000,0.017949,532630
22592,88579Y10,MMM,21205,2025-10-03,158.660000,-0.000882,532630
22592,88579Y10,MMM,21205,2025-10-06,155.930000,-0.017207,532630
22592,88579Y10,MMM,21205,2025-10-07,155.330000,-0.003848,532630
22592,88579Y10,MMM,21205,2025-10-08,156.000000,0.004313,532630
22592,88579Y10,MMM,21205,2025-10-09,152.880000,-0.020000,532630
22592,88579Y10,MMM,21205,2025-10-10,148.750000,-0.027015,532630
22592,88579Y10,MMM,21205,2025-10-13,151.100000,0.015798,532630
22592,88579Y10,MMM,21205,2025-10-14,152.530000,0.009464,532630
22592,88579Y10,MMM,21205,2025-10-15,153.470000,0.006163,532630
22592,88579Y10,MMM,21205,2025-10-16,151.410000,-0.013423,532630
22592,88579Y10,MMM,21205,2025-10-17,152.640000,0.008124,532630
22592,88579Y10,MMM,21205,2025-10-20,154.780000,0.014020,532630
22592,88579Y10,MMM,21205,2025-10-21,166.640000,0.076625,532630
22592,88579Y10,MMM,21205,2025-10-22,167.230000,0.003541,532630
22592,88579Y10,MMM,21205,2025-10-23,171.600000,0.026132,532630
22592,88579Y10,MMM,21205,2025-10-24,168.500000,-0.018065,532630
22592,88579Y10,MMM,21205,2025-10-27,168.400000,-0.000593,532630
22592,88579Y10,MMM,21205,2025-10-28,166.830000,-0.009323,532630
22592,88579Y10,MMM,21205,2025-10-29,164.630000,-0.013187,532630
22592,88579Y10,MMM,21205,2025-10-30,166.450000,0.011055,532630
22592,88579Y10,MMM,21205,2025-10-31,166.500000,0.000300,531225
22592,88579Y10,MMM,21205,2025-11-03,162.190000,-0.025886,531225
22592,88579Y10,MMM,21205,2025-11-04,160.590000,-0.009865,531225
22592,88579Y10,MMM,21205,2025-11-05,164.320000,0.023227,531225
22592,88579Y10,MMM,21205,2025-11-06,163.850000,-0.002860,531225
22592,88579Y10,MMM,21205,2025-11-07,164.840000,0.006042,531225
22592,88579Y10,MMM,21205,2025-11-10,167.670000,0.017168,531225
22592,88579Y10,MMM,21205,2025-11-11,168.670000,0.005964,531225
22592,88579Y10,MMM,21205,2025-11-12,171.080000,0.014288,531225
22592,88579Y10,MMM,21205,2025-11-13,170.620000,-0.002689,531225
22592,88579Y10,MMM,21205,2025-11-14,167.580000,-0.013539,531225
22592,88579Y10,MMM,21205,2025-11-17,165.390000,-0.013068,531225
22592,88579Y10,MMM,21205,2025-11-18,165.790000,0.002419,531225
22592,88579Y10,MMM,21205,2025-11-19,166.580000,0.004765,531225
22592,88579Y10,MMM,21205,2025-11-20,164.610000,-0.011826,531225
22592,88579Y10,MMM,21205,2025-11-21,168.090000,0.021141,531225
22592,88579Y10,MMM,21205,2025-11-24,169.560000,0.008745,531225
22592,88579Y10,MMM,21205,2025-11-25,171.540000,0.011677,531225
22592,88579Y10,MMM,21205,2025-11-26,170.800000,-0.004314,531225
22592,88579Y10,MMM,21205,2025-11-28,172.050000,0.007319,531225
22592,88579Y10,MMM,21205,2025-12-01,170.480000,-0.009125,531225
22592,88579Y10,MMM,21205,2025-12-02,171.560000,0.006335,531225
22592,88579Y10,MMM,21205,2025-12-03,173.090000,0.008918,531225
22592,88579Y10,MMM,21205,2025-12-04,169.270000,-0.022069,531225
22592,88579Y10,MMM,21205,2025-12-05,167.480000,-0.010575,531225
22592,88579Y10,MMM,21205,2025-12-08,163.960000,-0.021017,531225
22592,88579Y10,MMM,21205,2025-12-09,165.090000,0.006892,531225
22592,88579Y10,MMM,21205,2025-12-10,165.660000,0.003453,531225
22592,88579Y10,MMM,21205,2025-12-11,168.600000,0.017747,531225
22592,88579Y10,MMM,21205,2025-12-12,168.900000,0.001779,531225
22592,88579Y10,MMM,21205,2025-12-15,165.700000,-0.018946,531225
22592,88579Y10,MMM,21205,2025-12-16,163.200000,-0.015088,531225
22592,88579Y10,MMM,21205,2025-12-17,162.170000,-0.006311,531225
22592,88579Y10,MMM,21205,2025-12-18,161.760000,-0.002528,531225
22592,88579Y10,MMM,21205,2025-12-19,161.960000,0.001236,531225
22592,88579Y10,MMM,21205,2025-12-22,160.000000,-0.012102,531225
22592,88579Y10,MMM,21205,2025-12-23,160.150000,0.000938,531225
22592,88579Y10,MMM,21205,2025-12-24,160.340000,0.001186,531225
22592,88579Y10,MMM,21205,2025-12-26,162.080000,0.010852,531225
22592,88579Y10,MMM,21205,2025-12-29,161.720000,-0.002221,531225
22592,88579Y10,MMM,21205,2025-12-30,161.170000,-0.003401,531225
22592,88579Y10,MMM,21205,2025-12-31,160.100000,-0.006639,531225
22623,21037T10,CEG,59113,2025-01-02,242.600000,0.084440,312838
22623,21037T10,CEG,59113,2025-01-03,252.400000,0.040396,312838
22623,21037T10,CEG,59113,2025-01-06,264.280000,0.047068,312838
22623,21037T10,CEG,59113,2025-01-07,255.630000,-0.032730,312838
22623,21037T10,CEG,59113,2025-01-08,243.840000,-0.046121,312838
22623,21037T10,CEG,59113,2025-01-10,305.190000,0.251599,312838
22623,21037T10,CEG,59113,2025-01-13,279.240000,-0.085029,312838
22623,21037T10,CEG,59113,2025-01-14,288.870000,0.034486,312838
22623,21037T10,CEG,59113,2025-01-15,300.770000,0.041195,312838
22623,21037T10,CEG,59113,2025-01-16,315.240000,0.048110,312838
22623,21037T10,CEG,59113,2025-01-17,316.360000,0.003553,312838
22623,21037T10,CEG,59113,2025-01-21,323.640000,0.023012,312838
22623,21037T10,CEG,59113,2025-01-22,332.470000,0.027283,312838
22623,21037T10,CEG,59113,2025-01-23,346.220000,0.041357,312838
22623,21037T10,CEG,59113,2025-01-24,347.440000,0.003524,312838
22623,21037T10,CEG,59113,2025-01-27,275.000000,-0.208496,312838
22623,21037T10,CEG,59113,2025-01-28,278.800000,0.013818,312838
22623,21037T10,CEG,59113,2025-01-29,291.890000,0.046951,312838
22623,21037T10,CEG,59113,2025-01-30,308.550000,0.057076,312838
22623,21037T10,CEG,59113,2025-01-31,299.980000,-0.027775,312847
22623,21037T10,CEG,59113,2025-02-03,306.310000,0.021101,312847
22623,21037T10,CEG,59113,2025-02-04,306.330000,0.000065,312847
22623,21037T10,CEG,59113,2025-02-05,313.830000,0.024483,312847
22623,21037T10,CEG,59113,2025-02-06,311.800000,-0.006468,312847
22623,21037T10,CEG,59113,2025-02-07,309.790000,-0.006446,312847
22623,21037T10,CEG,59113,2025-02-10,321.830000,0.038865,312847
22623,21037T10,CEG,59113,2025-02-11,313.580000,-0.025635,312847
22623,21037T10,CEG,59113,2025-02-12,313.800000,0.000702,312847
22623,21037T10,CEG,59113,2025-02-13,311.490000,-0.007361,312847
22623,21037T10,CEG,59113,2025-02-14,317.300000,0.018652,312847
22623,21037T10,CEG,59113,2025-02-18,325.600000,0.026158,312847
22623,21037T10,CEG,59113,2025-02-19,321.665000,-0.012085,312847
22623,21037T10,CEG,59113,2025-02-20,309.420000,-0.038068,312847
22623,21037T10,CEG,59113,2025-02-21,284.440000,-0.080732,312847
22623,21037T10,CEG,59113,2025-02-24,267.720000,-0.058782,312847
22623,21037T10,CEG,59113,2025-02-25,264.310000,-0.012737,312847
22623,21037T10,CEG,59113,2025-02-26,270.140000,0.022057,312847
22623,21037T10,CEG,59113,2025-02-27,249.740000,-0.075516,312847
22623,21037T10,CEG,59113,2025-02-28,250.545000,0.003223,313310
22623,21037T10,CEG,59113,2025-03-03,232.290000,-0.072861,313310
22623,21037T10,CEG,59113,2025-03-04,231.650000,-0.002755,313310
22623,21037T10,CEG,59113,2025-03-05,229.320000,-0.010058,313310
22623,21037T10,CEG,59113,2025-03-06,207.690000,-0.094322,313310
22623,21037T10,CEG,59113,2025-03-07,212.540000,0.025219,313310
22623,21037T10,CEG,59113,2025-03-10,202.210000,-0.048603,313310
22623,21037T10,CEG,59113,2025-03-11,208.580000,0.031502,313310
22623,21037T10,CEG,59113,2025-03-12,215.350000,0.032458,313310
22623,21037T10,CEG,59113,2025-03-13,209.870000,-0.025447,313310
22623,21037T10,CEG,59113,2025-03-14,216.460000,0.031400,313310
22623,21037T10,CEG,59113,2025-03-17,218.540000,0.009609,313310
22623,21037T10,CEG,59113,2025-03-18,210.850000,-0.035188,313310
22623,21037T10,CEG,59113,2025-03-19,218.050000,0.034147,313310
22623,21037T10,CEG,59113,2025-03-20,219.440000,0.006375,313310
22623,21037T10,CEG,59113,2025-03-21,222.480000,0.013853,313310
22623,21037T10,CEG,59113,2025-03-24,228.620000,0.027598,313310
22623,21037T10,CEG,59113,2025-03-25,226.870000,-0.007655,313310
22623,21037T10,CEG,59113,2025-03-26,216.970000,-0.043637,313310
22623,21037T10,CEG,59113,2025-03-27,209.200000,-0.035811,313310
22623,21037T10,CEG,59113,2025-03-28,205.390000,-0.018212,313310
22623,21037T10,CEG,59113,2025-03-31,201.630000,-0.018307,313385
22623,21037T10,CEG,59113,2025-04-01,206.940000,0.026335,313385
22623,21037T10,CEG,59113,2025-04-02,214.460000,0.036339,313385
22623,21037T10,CEG,59113,2025-04-03,190.240000,-0.112935,313385
22623,21037T10,CEG,59113,2025-04-04,170.960000,-0.101346,313385
22623,21037T10,CEG,59113,2025-04-07,179.790000,0.051650,313385
22623,21037T10,CEG,59113,2025-04-08,184.940000,0.028645,313385
22623,21037T10,CEG,59113,2025-04-09,215.450000,0.164972,313385
22623,21037T10,CEG,59113,2025-04-10,204.490000,-0.050870,313385
22623,21037T10,CEG,59113,2025-04-11,208.250000,0.018387,313385
22623,21037T10,CEG,59113,2025-04-14,206.700000,-0.007443,313385
22623,21037T10,CEG,59113,2025-04-15,208.420000,0.008321,313385
22623,21037T10,CEG,59113,2025-04-16,204.190000,-0.020296,313385
22623,21037T10,CEG,59113,2025-04-17,206.680000,0.012195,313385
22623,21037T10,CEG,59113,2025-04-21,192.610000,-0.068076,313385
22623,21037T10,CEG,59113,2025-04-22,200.880000,0.042937,313385
22623,21037T10,CEG,59113,2025-04-23,209.800000,0.044405,313385
22623,21037T10,CEG,59113,2025-04-24,218.070000,0.039418,313385
22623,21037T10,CEG,59113,2025-04-25,222.990000,0.022562,313385
22623,21037T10,CEG,59113,2025-04-28,224.820000,0.008207,313385
22623,21037T10,CEG,59113,2025-04-29,226.450000,0.007250,313385
22623,21037T10,CEG,59113,2025-04-30,223.440000,-0.013292,313417
22623,21037T10,CEG,59113,2025-05-01,240.615000,0.076866,313417
22623,21037T10,CEG,59113,2025-05-02,247.260000,0.027617,313417
22623,21037T10,CEG,59113,2025-05-05,248.270000,0.004085,313417
22623,21037T10,CEG,59113,2025-05-06,273.820000,0.102912,313417
22623,21037T10,CEG,59113,2025-05-07,268.120000,-0.020817,313417
22623,21037T10,CEG,59113,2025-05-08,270.590000,0.009212,313417
22623,21037T10,CEG,59113,2025-05-09,271.370000,0.002883,313417
22623,21037T10,CEG,59113,2025-05-12,285.280000,0.051258,313417
22623,21037T10,CEG,59113,2025-05-13,291.520000,0.021873,313417
22623,21037T10,CEG,59113,2025-05-14,288.150000,-0.011560,313417
22623,21037T10,CEG,59113,2025-05-15,284.400000,-0.013014,313417
22623,21037T10,CEG,59113,2025-05-16,291.120000,0.024992,313417
22623,21037T10,CEG,59113,2025-05-19,294.020000,0.009962,313417
22623,21037T10,CEG,59113,2025-05-20,292.400000,-0.005510,313417
22623,21037T10,CEG,59113,2025-05-21,287.110000,-0.018092,313417
22623,21037T10,CEG,59113,2025-05-22,291.470000,0.015186,313417
22623,21037T10,CEG,59113,2025-05-23,297.490000,0.020654,313417
22623,21037T10,CEG,59113,2025-05-27,309.060000,0.038892,313417
22623,21037T10,CEG,59113,2025-05-28,308.050000,-0.003268,313417
22623,21037T10,CEG,59113,2025-05-29,303.370000,-0.015192,313417
22623,21037T10,CEG,59113,2025-05-30,306.150000,0.009164,313417
22623,21037T10,CEG,59113,2025-06-02,313.430000,0.023779,313417
22623,21037T10,CEG,59113,2025-06-03,313.030000,-0.001276,313417
22623,21037T10,CEG,59113,2025-06-04,299.540000,-0.043095,313417
22623,21037T10,CEG,59113,2025-06-05,289.880000,-0.032249,313417
22623,21037T10,CEG,59113,2025-06-06,298.800000,0.030771,313417
22623,21037T10,CEG,59113,2025-06-09,299.660000,0.002878,313417
22623,21037T10,CEG,59113,2025-06-10,291.020000,-0.028833,313417
22623,21037T10,CEG,59113,2025-06-11,292.190000,0.004020,313417
22623,21037T10,CEG,59113,2025-06-12,300.380000,0.028030,313417
22623,21037T10,CEG,59113,2025-06-13,296.890000,-0.011619,313417
22623,21037T10,CEG,59113,2025-06-16,308.010000,0.037455,313417
22623,21037T10,CEG,59113,2025-06-17,305.700000,-0.007500,313417
22623,21037T10,CEG,59113,2025-06-18,306.430000,0.002388,313417
22623,21037T10,CEG,59113,2025-06-20,304.920000,-0.004928,313417
22623,21037T10,CEG,59113,2025-06-23,315.210000,0.033747,313417
22623,21037T10,CEG,59113,2025-06-24,320.660000,0.017290,313417
22623,21037T10,CEG,59113,2025-06-25,315.140000,-0.017214,313417
22623,21037T10,CEG,59113,2025-06-26,322.510000,0.023386,313417
22623,21037T10,CEG,59113,2025-06-27,320.170000,-0.007256,313417
22623,21037T10,CEG,59113,2025-06-30,322.760000,0.008089,312403
22623,21037T10,CEG,59113,2025-07-01,307.920000,-0.045978,312403
22623,21037T10,CEG,59113,2025-07-02,306.630000,-0.004189,312403
22623,21037T10,CEG,59113,2025-07-03,311.880000,0.017122,312403
22623,21037T10,CEG,59113,2025-07-07,318.250000,0.020425,312403
22623,21037T10,CEG,59113,2025-07-08,312.840000,-0.016999,312403
22623,21037T10,CEG,59113,2025-07-09,317.110000,0.013649,312403
22623,21037T10,CEG,59113,2025-07-10,313.620000,-0.011006,312403
22623,21037T10,CEG,59113,2025-07-11,321.540000,0.025253,312403
22623,21037T10,CEG,59113,2025-07-14,325.990000,0.013840,312403
22623,21037T10,CEG,59113,2025-07-15,317.990000,-0.024541,312403
22623,21037T10,CEG,59113,2025-07-16,308.200000,-0.030787,312403
22623,21037T10,CEG,59113,2025-07-17,308.080000,-0.000389,312403
22623,21037T10,CEG,59113,2025-07-18,321.420000,0.043300,312403
22623,21037T10,CEG,59113,2025-07-21,317.880000,-0.011014,312403
22623,21037T10,CEG,59113,2025-07-22,317.790000,-0.000283,312403
22623,21037T10,CEG,59113,2025-07-23,323.700000,0.018597,312403
22623,21037T10,CEG,59113,2025-07-24,321.670000,-0.006271,312403
22623,21037T10,CEG,59113,2025-07-25,327.350000,0.017658,312403
22623,21037T10,CEG,59113,2025-07-28,328.660000,0.004002,312403
22623,21037T10,CEG,59113,2025-07-29,330.520000,0.005659,312403
22623,21037T10,CEG,59113,2025-07-30,345.270000,0.044627,312403
22623,21037T10,CEG,59113,2025-07-31,347.840000,0.007443,312406
22623,21037T10,CEG,59113,2025-08-01,340.770000,-0.020325,312406
22623,21037T10,CEG,59113,2025-08-04,354.890000,0.041436,312406
22623,21037T10,CEG,59113,2025-08-05,343.570000,-0.031897,312406
22623,21037T10,CEG,59113,2025-08-06,338.460000,-0.014873,312406
22623,21037T10,CEG,59113,2025-08-07,336.410000,-0.006057,312406
22623,21037T10,CEG,59113,2025-08-08,335.765000,-0.001917,312406
22623,21037T10,CEG,59113,2025-08-11,331.490000,-0.012732,312406
22623,21037T10,CEG,59113,2025-08-12,338.570000,0.021358,312406
22623,21037T10,CEG,59113,2025-08-13,327.630000,-0.032312,312406
22623,21037T10,CEG,59113,2025-08-14,326.210000,-0.004334,312406
22623,21037T10,CEG,59113,2025-08-15,322.230000,-0.012201,312406
22623,21037T10,CEG,59113,2025-08-18,322.770000,0.002879,312406
22623,21037T10,CEG,59113,2025-08-19,317.235000,-0.017148,312406
22623,21037T10,CEG,59113,2025-08-20,314.210000,-0.009536,312406
22623,21037T10,CEG,59113,2025-08-21,312.520000,-0.005379,312406
22623,21037T10,CEG,59113,2025-08-22,310.160000,-0.007552,312406
22623,21037T10,CEG,59113,2025-08-25,310.680000,0.001677,312406
22623,21037T10,CEG,59113,2025-08-26,316.580000,0.018991,312406
22623,21037T10,CEG,59113,2025-08-27,315.940000,-0.002022,312406
22623,21037T10,CEG,59113,2025-08-28,319.550000,0.011426,312406
22623,21037T10,CEG,59113,2025-08-29,307.980000,-0.036207,312406
22623,21037T10,CEG,59113,2025-09-02,307.190000,-0.002565,312406
22623,21037T10,CEG,59113,2025-09-03,308.480000,0.004199,312406
22623,21037T10,CEG,59113,2025-09-04,309.060000,0.001880,312406
22623,21037T10,CEG,59113,2025-09-05,301.580000,-0.024202,312406
22623,21037T10,CEG,59113,2025-09-08,298.820000,-0.009152,312406
22623,21037T10,CEG,59113,2025-09-09,300.820000,0.006693,312406
22623,21037T10,CEG,59113,2025-09-10,320.000000,0.063759,312406
22623,21037T10,CEG,59113,2025-09-11,318.000000,-0.006250,312406
22623,21037T10,CEG,59113,2025-09-12,323.480000,0.017233,312406
22623,21037T10,CEG,59113,2025-09-15,330.420000,0.021454,312406
22623,21037T10,CEG,59113,2025-09-16,322.910000,-0.022729,312406
22623,21037T10,CEG,59113,2025-09-17,321.275000,-0.005063,312406
22623,21037T10,CEG,59113,2025-09-18,322.710000,0.004467,312406
22623,21037T10,CEG,59113,2025-09-19,330.900000,0.025379,312406
22623,21037T10,CEG,59113,2025-09-22,347.120000,0.049018,312406
22623,21037T10,CEG,59113,2025-09-23,336.650000,-0.030162,312406
22623,21037T10,CEG,59113,2025-09-24,339.130000,0.007367,312406
22623,21037T10,CEG,59113,2025-09-25,326.330000,-0.037744,312406
22623,21037T10,CEG,59113,2025-09-26,331.260000,0.015107,312406
22623,21037T10,CEG,59113,2025-09-29,334.265000,0.009071,312406
22623,21037T10,CEG,59113,2025-09-30,329.070000,-0.015542,312278
22623,21037T10,CEG,59113,2025-10-01,350.900000,0.066338,312278
22623,21037T10,CEG,59113,2025-10-02,357.460000,0.018695,312278
22623,21037T10,CEG,59113,2025-10-03,360.000000,0.007106,312278
22623,21037T10,CEG,59113,2025-10-06,364.100000,0.011389,312278
22623,21037T10,CEG,59113,2025-10-07,358.160000,-0.016314,312278
22623,21037T10,CEG,59113,2025-10-08,371.000000,0.035850,312278
22623,21037T10,CEG,59113,2025-10-09,383.230000,0.032965,312278
22623,21037T10,CEG,59113,2025-10-10,368.490000,-0.038463,312278
22623,21037T10,CEG,59113,2025-10-13,380.910000,0.033705,312278
22623,21037T10,CEG,59113,2025-10-14,389.560000,0.022709,312278
22623,21037T10,CEG,59113,2025-10-15,403.950000,0.036939,312278
22623,21037T10,CEG,59113,2025-10-16,396.530000,-0.018369,312278
22623,21037T10,CEG,59113,2025-10-17,386.500000,-0.025294,312278
22623,21037T10,CEG,59113,2025-10-20,370.000000,-0.042691,312278
22623,21037T10,CEG,59113,2025-10-21,358.790000,-0.030297,312278
22623,21037T10,CEG,59113,2025-10-22,350.060000,-0.024332,312278
22623,21037T10,CEG,59113,2025-10-23,365.800000,0.044964,312278
22623,21037T10,CEG,59113,2025-10-24,389.190000,0.063942,312278
22623,21037T10,CEG,59113,2025-10-27,391.150000,0.005036,312278
22623,21037T10,CEG,59113,2025-10-28,384.950000,-0.015851,312278
22623,21037T10,CEG,59113,2025-10-29,401.430000,0.042811,312278
22623,21037T10,CEG,59113,2025-10-30,382.480000,-0.047206,312278
22623,21037T10,CEG,59113,2025-10-31,377.000000,-0.014328,312290
22623,21037T10,CEG,59113,2025-11-03,377.710000,0.001883,312290
22623,21037T10,CEG,59113,2025-11-04,362.820000,-0.039422,312290
22623,21037T10,CEG,59113,2025-11-05,363.250000,0.001185,312290
22623,21037T10,CEG,59113,2025-11-06,351.300000,-0.032897,312290
22623,21037T10,CEG,59113,2025-11-07,358.390000,0.020182,312290
22623,21037T10,CEG,59113,2025-11-10,360.930000,0.007087,312290
22623,21037T10,CEG,59113,2025-11-11,351.670000,-0.025656,312290
22623,21037T10,CEG,59113,2025-11-12,354.020000,0.006682,312290
22623,21037T10,CEG,59113,2025-11-13,335.740000,-0.051636,312290
22623,21037T10,CEG,59113,2025-11-14,338.520000,0.008280,312290
22623,21037T10,CEG,59113,2025-11-17,338.670000,0.001589,312290
22623,21037T10,CEG,59113,2025-11-18,339.350000,0.002008,312290
22623,21037T10,CEG,59113,2025-11-19,357.480000,0.053426,312290
22623,21037T10,CEG,59113,2025-11-20,345.780000,-0.032729,312290
22623,21037T10,CEG,59113,2025-11-21,338.110000,-0.022182,312290
22623,21037T10,CEG,59113,2025-11-24,354.105000,0.047307,312290
22623,21037T10,CEG,59113,2025-11-25,351.595000,-0.007088,312290
22623,21037T10,CEG,59113,2025-11-26,359.090000,0.021317,312290
22623,21037T10,CEG,59113,2025-11-28,364.360000,0.014676,312290
22623,21037T10,CEG,59113,2025-12-01,359.050000,-0.014573,312290
22623,21037T10,CEG,59113,2025-12-02,363.670000,0.012867,312290
22623,21037T10,CEG,59113,2025-12-03,361.260000,-0.006627,312290
22623,21037T10,CEG,59113,2025-12-04,368.620000,0.020373,312290
22623,21037T10,CEG,59113,2025-12-05,359.820000,-0.023873,312290
22623,21037T10,CEG,59113,2025-12-08,357.670000,-0.005975,312290
22623,21037T10,CEG,59113,2025-12-09,359.150000,0.004138,312290
22623,21037T10,CEG,59113,2025-12-10,362.070000,0.008130,312290
22623,21037T10,CEG,59113,2025-12-11,378.600000,0.045654,312290
22623,21037T10,CEG,59113,2025-12-12,351.980000,-0.070312,312290
22623,21037T10,CEG,59113,2025-12-15,357.140000,0.014660,312290
22623,21037T10,CEG,59113,2025-12-16,365.625000,0.023758,312290
22623,21037T10,CEG,59113,2025-12-17,340.970000,-0.067432,312290
22623,21037T10,CEG,59113,2025-12-18,361.050000,0.058891,312290
22623,21037T10,CEG,59113,2025-12-19,355.400000,-0.015649,312290
22623,21037T10,CEG,59113,2025-12-22,357.810000,0.006781,312290
22623,21037T10,CEG,59113,2025-12-23,361.330000,0.009838,312290
22623,21037T10,CEG,59113,2025-12-24,363.950000,0.007251,312290
22623,21037T10,CEG,59113,2025-12-26,360.460000,-0.009589,312290
22623,21037T10,CEG,59113,2025-12-29,358.330000,-0.005909,312290
22623,21037T10,CEG,59113,2025-12-30,357.120000,-0.003377,312290
22623,21037T10,CEG,59113,2025-12-31,353.270000,-0.010781,312290
22752,58933Y10,MRK,21188,2025-01-02,99.170000,-0.003116,2529636
22752,58933Y10,MRK,21188,2025-01-03,99.140000,-0.000303,2529636
22752,58933Y10,MRK,21188,2025-01-06,99.720000,0.005850,2529636
22752,58933Y10,MRK,21188,2025-01-07,101.020000,0.013037,2529636
22752,58933Y10,MRK,21188,2025-01-08,99.850000,-0.011582,2529636
22752,58933Y10,MRK,21188,2025-01-10,99.250000,-0.006009,2529636
22752,58933Y10,MRK,21188,2025-01-13,100.980000,0.017431,2529636
22752,58933Y10,MRK,21188,2025-01-14,99.650000,-0.013171,2529636
22752,58933Y10,MRK,21188,2025-01-15,100.090000,0.004415,2529636
22752,58933Y10,MRK,21188,2025-01-16,100.700000,0.006095,2529636
22752,58933Y10,MRK,21188,2025-01-17,97.920000,-0.027607,2529636
22752,58933Y10,MRK,21188,2025-01-21,96.240000,-0.017157,2529636
22752,58933Y10,MRK,21188,2025-01-22,95.680000,-0.005819,2529636
22752,58933Y10,MRK,21188,2025-01-23,96.630000,0.009929,2529636
22752,58933Y10,MRK,21188,2025-01-24,95.550000,-0.011177,2529636
22752,58933Y10,MRK,21188,2025-01-27,97.940000,0.025013,2529636
22752,58933Y10,MRK,21188,2025-01-28,97.450000,-0.005003,2529636
22752,58933Y10,MRK,21188,2025-01-29,98.280000,0.008517,2529636
22752,58933Y10,MRK,21188,2025-01-30,98.950000,0.006817,2529636
22752,58933Y10,MRK,21188,2025-01-31,98.820000,-0.001314,2529636
22752,58933Y10,MRK,21188,2025-02-03,99.790000,0.009816,2529636
22752,58933Y10,MRK,21188,2025-02-04,90.740000,-0.090690,2529636
22752,58933Y10,MRK,21188,2025-02-05,89.670000,-0.011792,2529636
22752,58933Y10,MRK,21188,2025-02-06,88.050000,-0.018066,2529636
22752,58933Y10,MRK,21188,2025-02-07,87.280000,-0.008745,2529636
22752,58933Y10,MRK,21188,2025-02-10,86.400000,-0.010082,2529636
22752,58933Y10,MRK,21188,2025-02-11,86.540000,0.001620,2529636
22752,58933Y10,MRK,21188,2025-02-12,85.670000,-0.010053,2529636
22752,58933Y10,MRK,21188,2025-02-13,84.420000,-0.014591,2529636
22752,58933Y10,MRK,21188,2025-02-14,83.010000,-0.016702,2529636
22752,58933Y10,MRK,21188,2025-02-18,83.290000,0.003373,2529636
22752,58933Y10,MRK,21188,2025-02-19,85.600000,0.027734,2529636
22752,58933Y10,MRK,21188,2025-02-20,87.680000,0.024299,2529636
22752,58933Y10,MRK,21188,2025-02-21,89.500000,0.020757,2529636
22752,58933Y10,MRK,21188,2025-02-24,91.270000,0.019777,2529636
22752,58933Y10,MRK,21188,2025-02-25,91.430000,0.001753,2529636
22752,58933Y10,MRK,21188,2025-02-26,89.380000,-0.022422,2529636
22752,58933Y10,MRK,21188,2025-02-27,90.580000,0.013426,2529636
22752,58933Y10,MRK,21188,2025-02-28,92.250000,0.018437,2526036
22752,58933Y10,MRK,21188,2025-03-03,93.150000,0.009756,2526036
22752,58933Y10,MRK,21188,2025-03-04,92.560000,-0.006334,2526036
22752,58933Y10,MRK,21188,2025-03-05,93.190000,0.006806,2526036
22752,58933Y10,MRK,21188,2025-03-06,94.000000,0.008692,2526036
22752,58933Y10,MRK,21188,2025-03-07,94.650000,0.006915,2526036
22752,58933Y10,MRK,21188,2025-03-10,95.230000,0.006128,2526036
22752,58933Y10,MRK,21188,2025-03-11,94.730000,-0.005250,2526036
22752,58933Y10,MRK,21188,2025-03-12,93.350000,-0.014568,2526036
22752,58933Y10,MRK,21188,2025-03-13,94.710000,0.014569,2526036
22752,58933Y10,MRK,21188,2025-03-14,94.570000,-0.001478,2526036
22752,58933Y10,MRK,21188,2025-03-17,94.790000,0.010891,2526036
22752,58933Y10,MRK,21188,2025-03-18,94.720000,-0.000738,2526036
22752,58933Y10,MRK,21188,2025-03-19,94.020000,-0.007390,2526036
22752,58933Y10,MRK,21188,2025-03-20,94.730000,0.007552,2526036
22752,58933Y10,MRK,21188,2025-03-21,93.110000,-0.017101,2526036
22752,58933Y10,MRK,21188,2025-03-24,92.310000,-0.008592,2526036
22752,58933Y10,MRK,21188,2025-03-25,87.870000,-0.048099,2526036
22752,58933Y10,MRK,21188,2025-03-26,88.110000,0.002731,2526036
22752,58933Y10,MRK,21188,2025-03-27,87.600000,-0.005788,2526036
22752,58933Y10,MRK,21188,2025-03-28,89.230000,0.018607,2526036
22752,58933Y10,MRK,21188,2025-03-31,89.760000,0.005940,2526036
22752,58933Y10,MRK,21188,2025-04-01,87.120000,-0.029412,2526036
22752,58933Y10,MRK,21188,2025-04-02,86.600000,-0.005969,2526036
22752,58933Y10,MRK,21188,2025-04-03,86.390000,-0.002425,2526036
22752,58933Y10,MRK,21188,2025-04-04,81.470000,-0.056951,2526036
22752,58933Y10,MRK,21188,2025-04-07,81.180000,-0.003560,2526036
22752,58933Y10,MRK,21188,2025-04-08,78.950000,-0.027470,2526036
22752,58933Y10,MRK,21188,2025-04-09,81.910000,0.037492,2526036
22752,58933Y10,MRK,21188,2025-04-10,77.550000,-0.053229,2526036
22752,58933Y10,MRK,21188,2025-04-11,79.180000,0.021019,2526036
22752,58933Y10,MRK,21188,2025-04-14,79.170000,-0.000126,2526036
22752,58933Y10,MRK,21188,2025-04-15,78.390000,-0.009852,2526036
22752,58933Y10,MRK,21188,2025-04-16,76.460000,-0.024620,2526036
22752,58933Y10,MRK,21188,2025-04-17,78.000000,0.020141,2526036
22752,58933Y10,MRK,21188,2025-04-21,77.850000,-0.001923,2526036
22752,58933Y10,MRK,21188,2025-04-22,78.970000,0.014387,2526036
22752,58933Y10,MRK,21188,2025-04-23,78.740000,-0.002912,2526036
22752,58933Y10,MRK,21188,2025-04-24,79.840000,0.013970,2526036
22752,58933Y10,MRK,21188,2025-04-25,82.740000,0.036323,2526036
22752,58933Y10,MRK,21188,2025-04-28,83.190000,0.005439,2526036
22752,58933Y10,MRK,21188,2025-04-29,84.710000,0.018271,2526036
22752,58933Y10,MRK,21188,2025-04-30,85.200000,0.005784,2516394
22752,58933Y10,MRK,21188,2025-05-01,83.260000,-0.022770,2516394
22752,58933Y10,MRK,21188,2025-05-02,83.180000,-0.000961,2516394
22752,58933Y10,MRK,21188,2025-05-05,82.840000,-0.004088,2516394
22752,58933Y10,MRK,21188,2025-05-06,79.040000,-0.045872,2516394
22752,58933Y10,MRK,21188,2025-05-07,79.120000,0.001012,2516394
22752,58933Y10,MRK,21188,2025-05-08,77.650000,-0.018579,2516394
22752,58933Y10,MRK,21188,2025-05-09,75.970000,-0.021636,2516394
22752,58933Y10,MRK,21188,2025-05-12,80.430000,0.058707,2516394
22752,58933Y10,MRK,21188,2025-05-13,76.630000,-0.047246,2516394
22752,58933Y10,MRK,21188,2025-05-14,73.470000,-0.041237,2516394
22752,58933Y10,MRK,21188,2025-05-15,74.800000,0.018103,2516394
22752,58933Y10,MRK,21188,2025-05-16,76.060000,0.016845,2516394
22752,58933Y10,MRK,21188,2025-05-19,77.230000,0.015383,2516394
22752,58933Y10,MRK,21188,2025-05-20,77.970000,0.009582,2516394
22752,58933Y10,MRK,21188,2025-05-21,76.980000,-0.012697,2516394
22752,58933Y10,MRK,21188,2025-05-22,77.840000,0.011172,2516394
22752,58933Y10,MRK,21188,2025-05-23,77.580000,-0.003340,2516394
22752,58933Y10,MRK,21188,2025-05-27,77.590000,0.000129,2516394
22752,58933Y10,MRK,21188,2025-05-28,76.170000,-0.018301,2516394
22752,58933Y10,MRK,21188,2025-05-29,76.400000,0.003020,2516394
22752,58933Y10,MRK,21188,2025-05-30,76.840000,0.005759,2511031
22752,58933Y10,MRK,21188,2025-06-02,76.250000,-0.007678,2511031
22752,58933Y10,MRK,21188,2025-06-03,77.140000,0.011672,2511031
22752,58933Y10,MRK,21188,2025-06-04,78.270000,0.014649,2511031
22752,58933Y10,MRK,21188,2025-06-05,77.620000,-0.008305,2511031
22752,58933Y10,MRK,21188,2025-06-06,78.970000,0.017392,2511031
22752,58933Y10,MRK,21188,2025-06-09,79.330000,0.004559,2511031
22752,58933Y10,MRK,21188,2025-06-10,81.350000,0.025463,2511031
22752,58933Y10,MRK,21188,2025-06-11,80.320000,-0.012661,2511031
22752,58933Y10,MRK,21188,2025-06-12,81.820000,0.018675,2511031
22752,58933Y10,MRK,21188,2025-06-13,81.710000,-0.001344,2511031
22752,58933Y10,MRK,21188,2025-06-16,80.960000,0.000734,2511031
22752,58933Y10,MRK,21188,2025-06-17,78.280000,-0.033103,2511031
22752,58933Y10,MRK,21188,2025-06-18,79.290000,0.012902,2511031
22752,58933Y10,MRK,21188,2025-06-20,79.060000,-0.002901,2511031
22752,58933Y10,MRK,21188,2025-06-23,80.160000,0.013913,2511031
22752,58933Y10,MRK,21188,2025-06-24,80.320000,0.001996,2511031
22752,58933Y10,MRK,21188,2025-06-25,79.670000,-0.008093,2511031
22752,58933Y10,MRK,21188,2025-06-26,78.830000,-0.010543,2511031
22752,58933Y10,MRK,21188,2025-06-27,79.100000,0.003425,2511031
22752,58933Y10,MRK,21188,2025-06-30,79.160000,0.000759,2511031
22752,58933Y10,MRK,21188,2025-07-01,81.810000,0.033477,2511031
22752,58933Y10,MRK,21188,2025-07-02,82.390000,0.007090,2511031
22752,58933Y10,MRK,21188,2025-07-03,80.930000,-0.017721,2511031
22752,58933Y10,MRK,21188,2025-07-07,80.900000,-0.000371,2511031
22752,58933Y10,MRK,21188,2025-07-08,81.370000,0.005810,2511031
22752,58933Y10,MRK,21188,2025-07-09,83.710000,0.028758,2511031
22752,58933Y10,MRK,21188,2025-07-10,84.020000,0.003703,2511031
22752,58933Y10,MRK,21188,2025-07-11,83.360000,-0.007855,2511031
22752,58933Y10,MRK,21188,2025-07-14,83.670000,0.003719,2511031
22752,58933Y10,MRK,21188,2025-07-15,81.520000,-0.025696,2511031
22752,58933Y10,MRK,21188,2025-07-16,82.430000,0.011163,2511031
22752,58933Y10,MRK,21188,2025-07-17,81.520000,-0.011040,2511031
22752,58933Y10,MRK,21188,2025-07-18,79.960000,-0.019136,2511031
22752,58933Y10,MRK,21188,2025-07-21,79.310000,-0.008129,2511031
22752,58933Y10,MRK,21188,2025-07-22,81.610000,0.029000,2511031
22752,58933Y10,MRK,21188,2025-07-23,83.980000,0.029041,2511031
22752,58933Y10,MRK,21188,2025-07-24,84.110000,0.001548,2511031
22752,58933Y10,MRK,21188,2025-07-25,84.710000,0.007134,2511031
22752,58933Y10,MRK,21188,2025-07-28,84.060000,-0.007673,2511031
22752,58933Y10,MRK,21188,2025-07-29,82.630000,-0.017012,2511031
22752,58933Y10,MRK,21188,2025-07-30,81.750000,-0.010650,2511031
22752,58933Y10,MRK,21188,2025-07-31,78.120000,-0.044404,2511031
22752,58933Y10,MRK,21188,2025-08-01,79.290000,0.014977,2511031
22752,58933Y10,MRK,21188,2025-08-04,79.860000,0.007189,2511031
22752,58933Y10,MRK,21188,2025-08-05,80.790000,0.011645,2511031
22752,58933Y10,MRK,21188,2025-08-06,79.440000,-0.016710,2511031
22752,58933Y10,MRK,21188,2025-08-07,80.370000,0.011707,2511031
22752,58933Y10,MRK,21188,2025-08-08,80.690000,0.003982,2511031
22752,58933Y10,MRK,21188,2025-08-11,80.030000,-0.008179,2511031
22752,58933Y10,MRK,21188,2025-08-12,80.300000,0.003374,2511031
22752,58933Y10,MRK,21188,2025-08-13,82.710000,0.030012,2511031
22752,58933Y10,MRK,21188,2025-08-14,82.760000,0.000605,2511031
22752,58933Y10,MRK,21188,2025-08-15,84.210000,0.017521,2511031
22752,58933Y10,MRK,21188,2025-08-18,84.220000,0.000119,2511031
22752,58933Y10,MRK,21188,2025-08-19,84.930000,0.008430,2511031
22752,58933Y10,MRK,21188,2025-08-20,84.660000,-0.003179,2511031
22752,58933Y10,MRK,21188,2025-08-21,86.080000,0.016773,2511031
22752,58933Y10,MRK,21188,2025-08-22,87.370000,0.014986,2511031
22752,58933Y10,MRK,21188,2025-08-25,85.310000,-0.023578,2511031
22752,58933Y10,MRK,21188,2025-08-26,84.990000,-0.003751,2511031
22752,58933Y10,MRK,21188,2025-08-27,84.070000,-0.010825,2511031
22752,58933Y10,MRK,21188,2025-08-28,83.210000,-0.010230,2511031
22752,58933Y10,MRK,21188,2025-08-29,84.120000,0.010936,2497783
22752,58933Y10,MRK,21188,2025-09-02,85.480000,0.016167,2497783
22752,58933Y10,MRK,21188,2025-09-03,84.180000,-0.015208,2497783
22752,58933Y10,MRK,21188,2025-09-04,84.050000,-0.001544,2497783
22752,58933Y10,MRK,21188,2025-09-05,84.710000,0.007852,2497783
22752,58933Y10,MRK,21188,2025-09-08,84.090000,-0.007319,2497783
22752,58933Y10,MRK,21188,2025-09-09,84.610000,0.006184,2497783
22752,58933Y10,MRK,21188,2025-09-10,84.030000,-0.006855,2497783
22752,58933Y10,MRK,21188,2025-09-11,85.150000,0.013329,2497783
22752,58933Y10,MRK,21188,2025-09-12,82.810000,-0.027481,2497783
22752,58933Y10,MRK,21188,2025-09-15,81.020000,-0.011834,2497783
22752,58933Y10,MRK,21188,2025-09-16,81.090000,0.000864,2497783
22752,58933Y10,MRK,21188,2025-09-17,81.140000,0.000617,2497783
22752,58933Y10,MRK,21188,2025-09-18,81.530000,0.004807,2497783
22752,58933Y10,MRK,21188,2025-09-19,81.510000,-0.000245,2497783
22752,58933Y10,MRK,21188,2025-09-22,80.400000,-0.013618,2497783
22752,58933Y10,MRK,21188,2025-09-23,79.960000,-0.005473,2497783
22752,58933Y10,MRK,21188,2025-09-24,79.670000,-0.003627,2497783
22752,58933Y10,MRK,21188,2025-09-25,77.600000,-0.025982,2497783
22752,58933Y10,MRK,21188,2025-09-26,78.560000,0.012371,2497783
22752,58933Y10,MRK,21188,2025-09-29,78.580000,0.000255,2497783
22752,58933Y10,MRK,21188,2025-09-30,83.930000,0.068083,2497783
22752,58933Y10,MRK,21188,2025-10-01,90.130000,0.073871,2497783
22752,58933Y10,MRK,21188,2025-10-02,89.510000,-0.006879,2497783
22752,58933Y10,MRK,21188,2025-10-03,89.190000,-0.003575,2497783
22752,58933Y10,MRK,21188,2025-10-06,88.800000,-0.004373,2497783
22752,58933Y10,MRK,21188,2025-10-07,87.610000,-0.013401,2497783
22752,58933Y10,MRK,21188,2025-10-08,86.400000,-0.013811,2497783
22752,58933Y10,MRK,21188,2025-10-09,87.500000,0.012731,2497783
22752,58933Y10,MRK,21188,2025-10-10,85.990000,-0.017257,2497783
22752,58933Y10,MRK,21188,2025-10-13,85.700000,-0.003372,2497783
22752,58933Y10,MRK,21188,2025-10-14,84.700000,-0.011669,2497783
22752,58933Y10,MRK,21188,2025-10-15,84.110000,-0.006966,2497783
22752,58933Y10,MRK,21188,2025-10-16,83.920000,-0.002259,2497783
22752,58933Y10,MRK,21188,2025-10-17,84.790000,0.010367,2497783
22752,58933Y10,MRK,21188,2025-10-20,86.320000,0.018045,2497783
22752,58933Y10,MRK,21188,2025-10-21,87.620000,0.015060,2497783
22752,58933Y10,MRK,21188,2025-10-22,87.610000,-0.000114,2497783
22752,58933Y10,MRK,21188,2025-10-23,87.180000,-0.004908,2497783
22752,58933Y10,MRK,21188,2025-10-24,87.490000,0.003556,2497783
22752,58933Y10,MRK,21188,2025-10-27,88.000000,0.005829,2497783
22752,58933Y10,MRK,21188,2025-10-28,87.030000,-0.011023,2497783
22752,58933Y10,MRK,21188,2025-10-29,86.580000,-0.005171,2497783
22752,58933Y10,MRK,21188,2025-10-30,86.280000,-0.003465,2497783
22752,58933Y10,MRK,21188,2025-10-31,85.980000,-0.003477,2497783
22752,58933Y10,MRK,21188,2025-11-03,82.490000,-0.040591,2497783
22752,58933Y10,MRK,21188,2025-11-04,83.860000,0.016608,2497783
22752,58933Y10,MRK,21188,2025-11-05,84.390000,0.006320,2497783
22752,58933Y10,MRK,21188,2025-11-06,85.780000,0.016471,2497783
22752,58933Y10,MRK,21188,2025-11-07,86.280000,0.005829,2497783
22752,58933Y10,MRK,21188,2025-11-10,86.750000,0.005447,2497783
22752,58933Y10,MRK,21188,2025-11-11,90.950000,0.048415,2497783
22752,58933Y10,MRK,21188,2025-11-12,91.450000,0.005498,2497783
22752,58933Y10,MRK,21188,2025-11-13,92.930000,0.016184,2497783
22752,58933Y10,MRK,21188,2025-11-14,92.920000,-0.000108,2497783
22752,58933Y10,MRK,21188,2025-11-17,92.860000,-0.000646,2497783
22752,58933Y10,MRK,21188,2025-11-18,96.430000,0.038445,2497783
22752,58933Y10,MRK,21188,2025-11-19,95.050000,-0.014311,2497783
22752,58933Y10,MRK,21188,2025-11-20,94.970000,-0.000842,2497783
22752,58933Y10,MRK,21188,2025-11-21,97.760000,0.029378,2497783
22752,58933Y10,MRK,21188,2025-11-24,100.400000,0.027005,2497783
22752,58933Y10,MRK,21188,2025-11-25,105.660000,0.052390,2497783
22752,58933Y10,MRK,21188,2025-11-26,104.630000,-0.009748,2497783
22752,58933Y10,MRK,21188,2025-11-28,104.830000,0.001911,2482023
22752,58933Y10,MRK,21188,2025-12-01,101.830000,-0.028618,2482023
22752,58933Y10,MRK,21188,2025-12-02,101.030000,-0.007856,2482023
22752,58933Y10,MRK,21188,2025-12-03,102.270000,0.012274,2482023
22752,58933Y10,MRK,21188,2025-12-04,100.890000,-0.013494,2482023
22752,58933Y10,MRK,21188,2025-12-05,99.720000,-0.011597,2482023
22752,58933Y10,MRK,21188,2025-12-08,98.930000,-0.007922,2482023
22752,58933Y10,MRK,21188,2025-12-09,96.890000,-0.020621,2482023
22752,58933Y10,MRK,21188,2025-12-10,97.620000,0.007534,2482023
22752,58933Y10,MRK,21188,2025-12-11,99.010000,0.014239,2482023
22752,58933Y10,MRK,21188,2025-12-12,100.300000,0.013029,2482023
22752,58933Y10,MRK,21188,2025-12-15,100.260000,0.008076,2482023
22752,58933Y10,MRK,21188,2025-12-16,98.270000,-0.019848,2482023
22752,58933Y10,MRK,21188,2025-12-17,99.180000,0.009260,2482023
22752,58933Y10,MRK,21188,2025-12-18,100.690000,0.015225,2482023
22752,58933Y10,MRK,21188,2025-12-19,101.090000,0.003973,2482023
22752,58933Y10,MRK,21188,2025-12-22,104.720000,0.035909,2482023
22752,58933Y10,MRK,21188,2025-12-23,105.040000,0.003056,2482023
22752,58933Y10,MRK,21188,2025-12-24,106.450000,0.013423,2482023
22752,58933Y10,MRK,21188,2025-12-26,106.780000,0.003100,2482023
22752,58933Y10,MRK,21188,2025-12-29,106.620000,-0.001498,2482023
22752,58933Y10,MRK,21188,2025-12-30,106.060000,-0.005252,2482023
22752,58933Y10,MRK,21188,2025-12-31,105.260000,-0.007543,2482023
22779,62007630,MSI,21230,2025-01-02,459.230000,-0.006490,167121
22779,62007630,MSI,21230,2025-01-03,461.840000,0.005683,167121
22779,62007630,MSI,21230,2025-01-06,456.450000,-0.011671,167121
22779,62007630,MSI,21230,2025-01-07,455.150000,-0.002848,167121
22779,62007630,MSI,21230,2025-01-08,462.730000,0.016654,167121
22779,62007630,MSI,21230,2025-01-10,455.260000,-0.016143,167121
22779,62007630,MSI,21230,2025-01-13,456.770000,0.003317,167121
22779,62007630,MSI,21230,2025-01-14,460.840000,0.008910,167121
22779,62007630,MSI,21230,2025-01-15,460.080000,-0.001649,167121
22779,62007630,MSI,21230,2025-01-16,462.700000,0.005695,167121
22779,62007630,MSI,21230,2025-01-17,464.860000,0.004668,167121
22779,62007630,MSI,21230,2025-01-21,467.840000,0.006411,167121
22779,62007630,MSI,21230,2025-01-22,471.920000,0.008721,167121
22779,62007630,MSI,21230,2025-01-23,476.050000,0.008751,167121
22779,62007630,MSI,21230,2025-01-24,479.180000,0.006575,167121
22779,62007630,MSI,21230,2025-01-27,468.270000,-0.022768,167121
22779,62007630,MSI,21230,2025-01-28,465.240000,-0.006471,167121
22779,62007630,MSI,21230,2025-01-29,463.410000,-0.003933,167121
22779,62007630,MSI,21230,2025-01-30,472.610000,0.019853,167121
22779,62007630,MSI,21230,2025-01-31,469.250000,-0.007109,167121
22779,62007630,MSI,21230,2025-02-03,473.370000,0.008780,167121
22779,62007630,MSI,21230,2025-02-04,471.380000,-0.004204,167121
22779,62007630,MSI,21230,2025-02-05,481.020000,0.020451,167121
22779,62007630,MSI,21230,2025-02-06,482.100000,0.002245,167121
22779,62007630,MSI,21230,2025-02-07,479.310000,-0.005787,167121
22779,62007630,MSI,21230,2025-02-10,481.760000,0.005112,167121
22779,62007630,MSI,21230,2025-02-11,474.580000,-0.014904,167121
22779,62007630,MSI,21230,2025-02-12,466.900000,-0.016183,167121
22779,62007630,MSI,21230,2025-02-13,466.050000,-0.001821,167121
22779,62007630,MSI,21230,2025-02-14,438.140000,-0.059886,167121
22779,62007630,MSI,21230,2025-02-18,425.980000,-0.027754,167121
22779,62007630,MSI,21230,2025-02-19,439.080000,0.030753,167121
22779,62007630,MSI,21230,2025-02-20,434.510000,-0.010408,167121
22779,62007630,MSI,21230,2025-02-21,421.900000,-0.029021,167121
22779,62007630,MSI,21230,2025-02-24,420.700000,-0.002844,167121
22779,62007630,MSI,21230,2025-02-25,426.470000,0.013715,167121
22779,62007630,MSI,21230,2025-02-26,426.270000,-0.000469,167121
22779,62007630,MSI,21230,2025-02-27,429.550000,0.007695,167121
22779,62007630,MSI,21230,2025-02-28,440.220000,0.024840,166937
22779,62007630,MSI,21230,2025-03-03,427.350000,-0.029235,166937
22779,62007630,MSI,21230,2025-03-04,423.060000,-0.010039,166937
22779,62007630,MSI,21230,2025-03-05,426.100000,0.007186,166937
22779,62007630,MSI,21230,2025-03-06,423.310000,-0.006548,166937
22779,62007630,MSI,21230,2025-03-07,423.130000,-0.000425,166937
22779,62007630,MSI,21230,2025-03-10,415.670000,-0.017631,166937
22779,62007630,MSI,21230,2025-03-11,411.730000,-0.009479,166937
22779,62007630,MSI,21230,2025-03-12,412.880000,0.002793,166937
22779,62007630,MSI,21230,2025-03-13,414.120000,0.003003,166937
22779,62007630,MSI,21230,2025-03-14,417.960000,0.011905,166937
22779,62007630,MSI,21230,2025-03-17,421.590000,0.008685,166937
22779,62007630,MSI,21230,2025-03-18,421.900000,0.000735,166937
22779,62007630,MSI,21230,2025-03-19,424.360000,0.005831,166937
22779,62007630,MSI,21230,2025-03-20,422.280000,-0.004901,166937
22779,62007630,MSI,21230,2025-03-21,422.710000,0.001018,166937
22779,62007630,MSI,21230,2025-03-24,429.340000,0.015685,166937
22779,62007630,MSI,21230,2025-03-25,429.190000,-0.000349,166937
22779,62007630,MSI,21230,2025-03-26,431.230000,0.004753,166937
22779,62007630,MSI,21230,2025-03-27,432.330000,0.002551,166937
22779,62007630,MSI,21230,2025-03-28,432.990000,0.001527,166937
22779,62007630,MSI,21230,2025-03-31,437.810000,0.011132,166937
22779,62007630,MSI,21230,2025-04-01,435.990000,-0.004157,166937
22779,62007630,MSI,21230,2025-04-02,436.990000,0.002294,166937
22779,62007630,MSI,21230,2025-04-03,435.500000,-0.003410,166937
22779,62007630,MSI,21230,2025-04-04,402.130000,-0.076625,166937
22779,62007630,MSI,21230,2025-04-07,403.120000,0.002462,166937
22779,62007630,MSI,21230,2025-04-08,394.720000,-0.020837,166937
22779,62007630,MSI,21230,2025-04-09,417.190000,0.056926,166937
22779,62007630,MSI,21230,2025-04-10,414.870000,-0.005561,166937
22779,62007630,MSI,21230,2025-04-11,422.370000,0.018078,166937
22779,62007630,MSI,21230,2025-04-14,426.450000,0.009660,166937
22779,62007630,MSI,21230,2025-04-15,430.640000,0.009825,166937
22779,62007630,MSI,21230,2025-04-16,420.450000,-0.023662,166937
22779,62007630,MSI,21230,2025-04-17,420.950000,0.001189,166937
22779,62007630,MSI,21230,2025-04-21,412.350000,-0.020430,166937
22779,62007630,MSI,21230,2025-04-22,419.790000,0.018043,166937
22779,62007630,MSI,21230,2025-04-23,424.160000,0.010410,166937
22779,62007630,MSI,21230,2025-04-24,428.140000,0.009383,166937
22779,62007630,MSI,21230,2025-04-25,430.220000,0.004858,166937
22779,62007630,MSI,21230,2025-04-28,431.010000,0.001836,166937
22779,62007630,MSI,21230,2025-04-29,435.760000,0.011021,166937
22779,62007630,MSI,21230,2025-04-30,440.390000,0.010625,166883
22779,62007630,MSI,21230,2025-05-01,439.160000,-0.002793,166883
22779,62007630,MSI,21230,2025-05-02,406.420000,-0.074551,166883
22779,62007630,MSI,21230,2025-05-05,405.370000,-0.002584,166883
22779,62007630,MSI,21230,2025-05-06,412.640000,0.017934,166883
22779,62007630,MSI,21230,2025-05-07,415.150000,0.006083,166883
22779,62007630,MSI,21230,2025-05-08,410.370000,-0.011514,166883
22779,62007630,MSI,21230,2025-05-09,406.500000,-0.009431,166883
22779,62007630,MSI,21230,2025-05-12,412.910000,0.015769,166883
22779,62007630,MSI,21230,2025-05-13,413.280000,0.000896,166883
22779,62007630,MSI,21230,2025-05-14,415.200000,0.004646,166883
22779,62007630,MSI,21230,2025-05-15,425.580000,0.025000,166883
22779,62007630,MSI,21230,2025-05-16,424.180000,-0.003290,166883
22779,62007630,MSI,21230,2025-05-19,425.290000,0.002617,166883
22779,62007630,MSI,21230,2025-05-20,422.930000,-0.005549,166883
22779,62007630,MSI,21230,2025-05-21,426.440000,0.008299,166883
22779,62007630,MSI,21230,2025-05-22,421.720000,-0.011068,166883
22779,62007630,MSI,21230,2025-05-23,418.920000,-0.006639,166883
22779,62007630,MSI,21230,2025-05-27,420.440000,0.003628,166883
22779,62007630,MSI,21230,2025-05-28,420.830000,0.000928,166883
22779,62007630,MSI,21230,2025-05-29,418.430000,-0.005703,166883
22779,62007630,MSI,21230,2025-05-30,415.380000,-0.007289,166916
22779,62007630,MSI,21230,2025-06-02,419.170000,0.009124,166916
22779,62007630,MSI,21230,2025-06-03,422.210000,0.007252,166916
22779,62007630,MSI,21230,2025-06-04,417.400000,-0.011392,166916
22779,62007630,MSI,21230,2025-06-05,416.120000,-0.003067,166916
22779,62007630,MSI,21230,2025-06-06,417.920000,0.004326,166916
22779,62007630,MSI,21230,2025-06-09,412.770000,-0.012323,166916
22779,62007630,MSI,21230,2025-06-10,412.240000,-0.001284,166916
22779,62007630,MSI,21230,2025-06-11,409.070000,-0.007690,166916
22779,62007630,MSI,21230,2025-06-12,413.070000,0.009778,166916
22779,62007630,MSI,21230,2025-06-13,408.100000,-0.009393,166916
22779,62007630,MSI,21230,2025-06-16,407.460000,-0.001568,166916
22779,62007630,MSI,21230,2025-06-17,406.410000,-0.002577,166916
22779,62007630,MSI,21230,2025-06-18,404.740000,-0.004109,166916
22779,62007630,MSI,21230,2025-06-20,406.250000,0.003731,166916
22779,62007630,MSI,21230,2025-06-23,410.870000,0.011372,166916
22779,62007630,MSI,21230,2025-06-24,418.350000,0.018205,166916
22779,62007630,MSI,21230,2025-06-25,419.000000,0.001554,166916
22779,62007630,MSI,21230,2025-06-26,415.270000,-0.008902,166916
22779,62007630,MSI,21230,2025-06-27,418.660000,0.008163,166916
22779,62007630,MSI,21230,2025-06-30,420.460000,0.004299,166916
22779,62007630,MSI,21230,2025-07-01,425.650000,0.012344,166916
22779,62007630,MSI,21230,2025-07-02,422.270000,-0.007941,166916
22779,62007630,MSI,21230,2025-07-03,424.840000,0.006086,166916
22779,62007630,MSI,21230,2025-07-07,426.370000,0.003601,166916
22779,62007630,MSI,21230,2025-07-08,417.360000,-0.021132,166916
22779,62007630,MSI,21230,2025-07-09,417.880000,0.001246,166916
22779,62007630,MSI,21230,2025-07-10,417.720000,-0.000383,166916
22779,62007630,MSI,21230,2025-07-11,416.030000,-0.004046,166916
22779,62007630,MSI,21230,2025-07-14,413.620000,-0.005793,166916
22779,62007630,MSI,21230,2025-07-15,408.730000,-0.011822,166916
22779,62007630,MSI,21230,2025-07-16,416.290000,0.018496,166916
22779,62007630,MSI,21230,2025-07-17,421.040000,0.011410,166916
22779,62007630,MSI,21230,2025-07-18,420.460000,-0.001378,166916
22779,62007630,MSI,21230,2025-07-21,420.910000,0.001070,166916
22779,62007630,MSI,21230,2025-07-22,421.270000,0.000855,166916
22779,62007630,MSI,21230,2025-07-23,422.170000,0.002136,166916
22779,62007630,MSI,21230,2025-07-24,424.830000,0.006301,166916
22779,62007630,MSI,21230,2025-07-25,428.000000,0.007462,166916
22779,62007630,MSI,21230,2025-07-28,429.970000,0.004603,166916
22779,62007630,MSI,21230,2025-07-29,433.950000,0.009256,166916
22779,62007630,MSI,21230,2025-07-30,436.070000,0.004885,166916
22779,62007630,MSI,21230,2025-07-31,438.980000,0.006673,166916
22779,62007630,MSI,21230,2025-08-01,436.710000,-0.005171,166916
22779,62007630,MSI,21230,2025-08-04,439.970000,0.007465,166916
22779,62007630,MSI,21230,2025-08-05,434.050000,-0.013455,166916
22779,62007630,MSI,21230,2025-08-06,442.120000,0.018592,166916
22779,62007630,MSI,21230,2025-08-07,445.100000,0.006740,166916
22779,62007630,MSI,21230,2025-08-08,453.410000,0.018670,166916
22779,62007630,MSI,21230,2025-08-11,460.940000,0.016607,166916
22779,62007630,MSI,21230,2025-08-12,471.200000,0.022259,166916
22779,62007630,MSI,21230,2025-08-13,470.200000,-0.002122,166916
22779,62007630,MSI,21230,2025-08-14,461.610000,-0.018269,166916
22779,62007630,MSI,21230,2025-08-15,460.310000,-0.002816,166916
22779,62007630,MSI,21230,2025-08-18,461.180000,0.001890,166916
22779,62007630,MSI,21230,2025-08-19,460.410000,-0.001670,166916
22779,62007630,MSI,21230,2025-08-20,462.130000,0.003736,166916
22779,62007630,MSI,21230,2025-08-21,462.430000,0.000649,166916
22779,62007630,MSI,21230,2025-08-22,461.910000,-0.001124,166916
22779,62007630,MSI,21230,2025-08-25,460.680000,-0.002663,166916
22779,62007630,MSI,21230,2025-08-26,455.620000,-0.010984,166916
22779,62007630,MSI,21230,2025-08-27,464.410000,0.019292,166916
22779,62007630,MSI,21230,2025-08-28,470.100000,0.012252,166916
22779,62007630,MSI,21230,2025-08-29,472.460000,0.005020,166604
22779,62007630,MSI,21230,2025-09-02,479.000000,0.013842,166604
22779,62007630,MSI,21230,2025-09-03,474.160000,-0.010104,166604
22779,62007630,MSI,21230,2025-09-04,478.620000,0.009406,166604
22779,62007630,MSI,21230,2025-09-05,478.980000,0.000752,166604
22779,62007630,MSI,21230,2025-09-08,478.370000,-0.001274,166604
22779,62007630,MSI,21230,2025-09-09,477.930000,-0.000920,166604
22779,62007630,MSI,21230,2025-09-10,481.700000,0.007888,166604
22779,62007630,MSI,21230,2025-09-11,490.300000,0.017853,166604
22779,62007630,MSI,21230,2025-09-12,481.710000,-0.017520,166604
22779,62007630,MSI,21230,2025-09-15,482.430000,0.003757,166604
22779,62007630,MSI,21230,2025-09-16,476.840000,-0.011587,166604
22779,62007630,MSI,21230,2025-09-17,477.850000,0.002118,166604
22779,62007630,MSI,21230,2025-09-18,474.550000,-0.006906,166604
22779,62007630,MSI,21230,2025-09-19,476.210000,0.003498,166604
22779,62007630,MSI,21230,2025-09-22,471.470000,-0.009954,166604
22779,62007630,MSI,21230,2025-09-23,470.720000,-0.001591,166604
22779,62007630,MSI,21230,2025-09-24,455.130000,-0.033119,166604
22779,62007630,MSI,21230,2025-09-25,455.730000,0.001318,166604
22779,62007630,MSI,21230,2025-09-26,456.520000,0.001733,166604
22779,62007630,MSI,21230,2025-09-29,454.180000,-0.005126,166604
22779,62007630,MSI,21230,2025-09-30,457.290000,0.006848,166604
22779,62007630,MSI,21230,2025-10-01,456.930000,-0.000787,166604
22779,62007630,MSI,21230,2025-10-02,448.030000,-0.019478,166604
22779,62007630,MSI,21230,2025-10-03,452.900000,0.010870,166604
22779,62007630,MSI,21230,2025-10-06,457.130000,0.009340,166604
22779,62007630,MSI,21230,2025-10-07,458.500000,0.002997,166604
22779,62007630,MSI,21230,2025-10-08,462.260000,0.008201,166604
22779,62007630,MSI,21230,2025-10-09,457.630000,-0.010016,166604
22779,62007630,MSI,21230,2025-10-10,456.300000,-0.002906,166604
22779,62007630,MSI,21230,2025-10-13,456.250000,-0.000110,166604
22779,62007630,MSI,21230,2025-10-14,460.620000,0.009578,166604
22779,62007630,MSI,21230,2025-10-15,438.940000,-0.047067,166604
22779,62007630,MSI,21230,2025-10-16,437.210000,-0.003941,166604
22779,62007630,MSI,21230,2025-10-17,445.000000,0.017818,166604
22779,62007630,MSI,21230,2025-10-20,448.440000,0.007730,166604
22779,62007630,MSI,21230,2025-10-21,448.100000,-0.000758,166604
22779,62007630,MSI,21230,2025-10-22,446.860000,-0.002767,166604
22779,62007630,MSI,21230,2025-10-23,444.830000,-0.004543,166604
22779,62007630,MSI,21230,2025-10-24,438.980000,-0.013151,166604
22779,62007630,MSI,21230,2025-10-27,443.990000,0.011413,166604
22779,62007630,MSI,21230,2025-10-28,440.210000,-0.008514,166604
22779,62007630,MSI,21230,2025-10-29,432.180000,-0.018241,166604
22779,62007630,MSI,21230,2025-10-30,431.980000,-0.000463,166604
22779,62007630,MSI,21230,2025-10-31,406.710000,-0.058498,166555
22779,62007630,MSI,21230,2025-11-03,391.500000,-0.037398,166555
22779,62007630,MSI,21230,2025-11-04,394.240000,0.006999,166555
22779,62007630,MSI,21230,2025-11-05,394.490000,0.000634,166555
22779,62007630,MSI,21230,2025-11-06,389.100000,-0.013663,166555
22779,62007630,MSI,21230,2025-11-07,390.750000,0.004241,166555
22779,62007630,MSI,21230,2025-11-10,394.000000,0.008317,166555
22779,62007630,MSI,21230,2025-11-11,391.960000,-0.005178,166555
22779,62007630,MSI,21230,2025-11-12,391.970000,0.000026,166555
22779,62007630,MSI,21230,2025-11-13,383.380000,-0.021915,166555
22779,62007630,MSI,21230,2025-11-14,379.980000,-0.008868,166555
22779,62007630,MSI,21230,2025-11-17,377.690000,-0.006027,166555
22779,62007630,MSI,21230,2025-11-18,372.360000,-0.014112,166555
22779,62007630,MSI,21230,2025-11-19,371.510000,-0.002283,166555
22779,62007630,MSI,21230,2025-11-20,367.040000,-0.012032,166555
22779,62007630,MSI,21230,2025-11-21,368.990000,0.005313,166555
22779,62007630,MSI,21230,2025-11-24,368.330000,-0.001789,166555
22779,62007630,MSI,21230,2025-11-25,369.510000,0.003204,166555
22779,62007630,MSI,21230,2025-11-26,369.500000,-0.000027,166555
22779,62007630,MSI,21230,2025-11-28,369.680000,0.000487,166555
22779,62007630,MSI,21230,2025-12-01,373.350000,0.009928,166555
22779,62007630,MSI,21230,2025-12-02,377.560000,0.011276,166555
22779,62007630,MSI,21230,2025-12-03,375.690000,-0.004953,166555
22779,62007630,MSI,21230,2025-12-04,371.490000,-0.011179,166555
22779,62007630,MSI,21230,2025-12-05,374.390000,0.007806,166555
22779,62007630,MSI,21230,2025-12-08,371.410000,-0.007960,166555
22779,62007630,MSI,21230,2025-12-09,371.330000,-0.000215,166555
22779,62007630,MSI,21230,2025-12-10,370.730000,-0.001616,166555
22779,62007630,MSI,21230,2025-12-11,368.050000,-0.007229,166555
22779,62007630,MSI,21230,2025-12-12,364.700000,-0.009102,166555
22779,62007630,MSI,21230,2025-12-15,364.840000,0.003702,166555
22779,62007630,MSI,21230,2025-12-16,363.830000,-0.002768,166555
22779,62007630,MSI,21230,2025-12-17,374.490000,0.029299,166555
22779,62007630,MSI,21230,2025-12-18,373.740000,-0.002003,166555
22779,62007630,MSI,21230,2025-12-19,369.970000,-0.010087,166555
22779,62007630,MSI,21230,2025-12-22,372.700000,0.007379,166555
22779,62007630,MSI,21230,2025-12-23,378.380000,0.015240,166555
22779,62007630,MSI,21230,2025-12-24,376.480000,-0.005021,166555
22779,62007630,MSI,21230,2025-12-26,377.040000,0.001487,166555
22779,62007630,MSI,21230,2025-12-29,377.280000,0.000637,166555
22779,62007630,MSI,21230,2025-12-30,383.940000,0.017653,166555
22779,62007630,MSI,21230,2025-12-31,383.320000,-0.001615,166555
22934,29203430,EP,59238,2025-01-02,7.750000,0.019737,33632
22934,29203430,EP,59238,2025-01-03,7.780000,0.003871,33632
22934,29203430,EP,59238,2025-01-06,7.440000,-0.043702,33632
22934,29203430,EP,59238,2025-01-07,7.640000,0.026882,33632
22934,29203430,EP,59238,2025-01-08,7.400000,-0.031414,33632
22934,29203430,EP,59238,2025-01-10,6.700000,-0.094595,33632
22934,29203430,EP,59238,2025-01-13,6.620000,-0.011940,33632
22934,29203430,EP,59238,2025-01-14,6.450000,-0.025680,33632
22934,29203430,EP,59238,2025-01-15,7.000000,0.085271,33632
22934,29203430,EP,59238,2025-01-16,6.930000,-0.010000,33632
22934,29203430,EP,59238,2025-01-17,6.620000,-0.044733,33632
22934,29203430,EP,59238,2025-01-21,6.700000,0.012085,33632
22934,29203430,EP,59238,2025-01-22,6.370000,-0.049254,33632
22934,29203430,EP,59238,2025-01-23,6.330000,-0.006279,33632
22934,29203430,EP,59238,2025-01-24,6.180000,-0.023697,33632
22934,29203430,EP,59238,2025-01-27,6.010000,-0.027508,33632
22934,29203430,EP,59238,2025-01-28,6.160000,0.024958,33632
22934,29203430,EP,59238,2025-01-29,6.060000,-0.016234,33632
22934,29203430,EP,59238,2025-01-30,6.080000,0.003300,33632
22934,29203430,EP,59238,2025-01-31,5.850000,-0.037829,33632
22934,29203430,EP,59238,2025-02-03,5.890000,0.006838,33632
22934,29203430,EP,59238,2025-02-04,5.930000,0.006791,33632
22934,29203430,EP,59238,2025-02-05,6.100000,0.028668,33632
22934,29203430,EP,59238,2025-02-06,5.930000,-0.027869,33632
22934,29203430,EP,59238,2025-02-07,5.750000,-0.030354,33632
22934,29203430,EP,59238,2025-02-10,5.820000,0.012174,33632
22934,29203430,EP,59238,2025-02-11,5.710000,-0.018900,33632
22934,29203430,EP,59238,2025-02-12,5.550000,-0.028021,33632
22934,29203430,EP,59238,2025-02-13,5.690000,0.025225,33632
22934,29203430,EP,59238,2025-02-14,6.280000,0.103691,33632
22934,29203430,EP,59238,2025-02-18,6.300000,0.003185,33632
22934,29203430,EP,59238,2025-02-19,6.660000,0.057143,33632
22934,29203430,EP,59238,2025-02-20,6.380000,-0.042042,33632
22934,29203430,EP,59238,2025-02-21,6.370000,-0.001567,33632
22934,29203430,EP,59238,2025-02-24,6.690000,0.050235,33632
22934,29203430,EP,59238,2025-02-25,6.700000,0.001495,33632
22934,29203430,EP,59238,2025-02-26,6.590000,-0.016418,33632
22934,29203430,EP,59238,2025-02-27,6.580000,-0.001517,33632
22934,29203430,EP,59238,2025-02-28,6.900000,0.048632,33632
22934,29203430,EP,59238,2025-03-03,6.520000,-0.055072,33632
22934,29203430,EP,59238,2025-03-04,6.550000,0.004601,33632
22934,29203430,EP,59238,2025-03-05,6.520000,-0.004580,33632
22934,29203430,EP,59238,2025-03-06,6.770000,0.038344,33632
22934,29203430,EP,59238,2025-03-07,6.810000,0.005908,33632
22934,29203430,EP,59238,2025-03-10,6.570000,-0.035242,33632
22934,29203430,EP,59238,2025-03-11,6.520000,-0.007610,33632
22934,29203430,EP,59238,2025-03-12,6.780000,0.039877,33632
22934,29203430,EP,59238,2025-03-13,6.510000,-0.039823,33632
22934,29203430,EP,59238,2025-03-14,6.880000,0.056836,33632
22934,29203430,EP,59238,2025-03-17,6.220000,-0.095930,33632
22934,29203430,EP,59238,2025-03-18,5.940000,-0.045016,33632
22934,29203430,EP,59238,2025-03-19,5.820000,-0.020202,33632
22934,29203430,EP,59238,2025-03-20,5.720000,-0.017182,33632
22934,29203430,EP,59238,2025-03-21,6.200000,0.083916,33632
22934,29203430,EP,59238,2025-03-24,6.300000,0.016129,33632
22934,29203430,EP,59238,2025-03-25,6.160000,-0.022222,33632
22934,29203430,EP,59238,2025-03-26,6.130000,-0.004870,33632
22934,29203430,EP,59238,2025-03-27,6.300000,0.027732,33632
22934,29203430,EP,59238,2025-03-28,6.000000,-0.047619,33632
22934,29203430,EP,59238,2025-03-31,6.280000,0.046667,33700
22934,29203430,EP,59238,2025-04-01,5.770000,-0.081210,33700
22934,29203430,EP,59238,2025-04-02,5.850000,0.013865,33700
22934,29203430,EP,59238,2025-04-03,5.250000,-0.102564,33700
22934,29203430,EP,59238,2025-04-04,5.260000,0.001905,33700
22934,29203430,EP,59238,2025-04-07,5.360000,0.019011,33700
22934,29203430,EP,59238,2025-04-08,4.960000,-0.074627,33700
22934,29203430,EP,59238,2025-04-09,6.220000,0.254032,33700
22934,29203430,EP,59238,2025-04-10,5.620000,-0.096463,33700
22934,29203430,EP,59238,2025-04-11,5.960000,0.060498,33700
22934,29203430,EP,59238,2025-04-14,5.400000,-0.093960,33700
22934,29203430,EP,59238,2025-04-15,5.130000,-0.050000,33700
22934,29203430,EP,59238,2025-04-16,5.110000,-0.003899,33700
22934,29203430,EP,59238,2025-04-17,5.320000,0.041096,33700
22934,29203430,EP,59238,2025-04-21,4.810000,-0.095865,33700
22934,29203430,EP,59238,2025-04-22,5.230000,0.087318,33700
22934,29203430,EP,59238,2025-04-23,5.080000,-0.028681,33700
22934,29203430,EP,59238,2025-04-24,4.950000,-0.025591,33700
22934,29203430,EP,59238,2025-04-25,4.830000,-0.024242,33700
22934,29203430,EP,59238,2025-04-28,5.150000,0.066253,33700
22934,29203430,EP,59238,2025-04-29,4.910000,-0.046602,33700
22934,29203430,EP,59238,2025-04-30,4.590000,-0.065173,33700
22934,29203430,EP,59238,2025-05-01,4.650000,0.013072,33700
22934,29203430,EP,59238,2025-05-02,4.310000,-0.073118,33700
22934,29203430,EP,59238,2025-05-05,3.900000,-0.095128,33700
22934,29203430,EP,59238,2025-05-06,3.940000,0.010256,33700
22934,29203430,EP,59238,2025-05-07,3.950000,0.002538,33700
22934,29203430,EP,59238,2025-05-08,3.990000,0.010127,33700
22934,29203430,EP,59238,2025-05-09,3.890000,-0.025063,33700
22934,29203430,EP,59238,2025-05-12,4.040000,0.038560,33700
22934,29203430,EP,59238,2025-05-13,3.980000,-0.014851,33700
22934,29203430,EP,59238,2025-05-14,3.930000,-0.012563,33700
22934,29203430,EP,59238,2025-05-15,4.160000,0.058524,33700
22934,29203430,EP,59238,2025-05-16,3.990000,-0.040865,33700
22934,29203430,EP,59238,2025-05-19,4.040000,0.012531,33700
22934,29203430,EP,59238,2025-05-20,4.060000,0.004950,33700
22934,29203430,EP,59238,2025-05-21,3.980000,-0.019704,33700
22934,29203430,EP,59238,2025-05-22,4.050000,0.017588,33700
22934,29203430,EP,59238,2025-05-23,4.050000,0.000000,33700
22934,29203430,EP,59238,2025-05-27,4.170000,0.029630,33700
22934,29203430,EP,59238,2025-05-28,4.440000,0.064748,33700
22934,29203430,EP,59238,2025-05-29,4.990000,0.123874,33700
22934,29203430,EP,59238,2025-05-30,4.920000,-0.014028,33720
22934,29203430,EP,59238,2025-06-02,4.950000,0.006098,33720
22934,29203430,EP,59238,2025-06-03,5.450000,0.101010,33720
22934,29203430,EP,59238,2025-06-04,5.250000,-0.036697,33720
22934,29203430,EP,59238,2025-06-05,4.910000,-0.064762,33720
22934,29203430,EP,59238,2025-06-06,5.190000,0.057026,33720
22934,29203430,EP,59238,2025-06-09,5.420000,0.044316,33720
22934,29203430,EP,59238,2025-06-10,5.540000,0.022140,33720
22934,29203430,EP,59238,2025-06-11,5.350000,-0.034296,33720
22934,29203430,EP,59238,2025-06-12,5.120000,-0.042991,33720
22934,29203430,EP,59238,2025-06-13,5.300000,0.035156,33720
22934,29203430,EP,59238,2025-06-16,5.620000,0.060377,33720
22934,29203430,EP,59238,2025-06-17,5.630000,0.001779,33720
22934,29203430,EP,59238,2025-06-18,5.750000,0.021314,33720
22934,29203430,EP,59238,2025-06-20,5.530000,-0.038261,33720
22934,29203430,EP,59238,2025-06-23,5.720000,0.034358,33720
22934,29203430,EP,59238,2025-06-24,5.570000,-0.026224,33720
22934,29203430,EP,59238,2025-06-25,5.300000,-0.048474,33720
22934,29203430,EP,59238,2025-06-26,5.570000,0.050943,33720
22934,29203430,EP,59238,2025-06-27,5.520000,-0.008977,33720
22934,29203430,EP,59238,2025-06-30,5.280000,-0.043478,33720
22934,29203430,EP,59238,2025-07-01,5.310000,0.005682,33720
22934,29203430,EP,59238,2025-07-02,5.390000,0.015066,33720
22934,29203430,EP,59238,2025-07-03,5.630000,0.044527,33720
22934,29203430,EP,59238,2025-07-07,5.740000,0.019538,33720
22934,29203430,EP,59238,2025-07-08,5.650000,-0.015679,33720
22934,29203430,EP,59238,2025-07-09,6.130000,0.084956,33720
22934,29203430,EP,59238,2025-07-10,5.530000,-0.097879,33720
22934,29203430,EP,59238,2025-07-11,5.320000,-0.037975,33720
22934,29203430,EP,59238,2025-07-14,5.400000,0.015038,33720
22934,29203430,EP,59238,2025-07-15,5.050000,-0.064815,33720
22934,29203430,EP,59238,2025-07-16,5.150000,0.019802,33720
22934,29203430,EP,59238,2025-07-17,5.020000,-0.025243,33720
22934,29203430,EP,59238,2025-07-18,4.870000,-0.029880,33720
22934,29203430,EP,59238,2025-07-21,4.810000,-0.012320,33720
22934,29203430,EP,59238,2025-07-22,5.100000,0.060291,33720
22934,29203430,EP,59238,2025-07-23,4.920000,-0.035294,33720
22934,29203430,EP,59238,2025-07-24,4.960000,0.008130,33720
22934,29203430,EP,59238,2025-07-25,4.970000,0.002016,33720
22934,29203430,EP,59238,2025-07-28,5.150000,0.036217,33720
22934,29203430,EP,59238,2025-07-29,4.900000,-0.048544,33720
22934,29203430,EP,59238,2025-07-30,4.670000,-0.046939,33720
22934,29203430,EP,59238,2025-07-31,4.520000,-0.032120,33766
22934,29203430,EP,59238,2025-08-01,4.410000,-0.024336,33766
22934,29203430,EP,59238,2025-08-04,4.490000,0.018141,33766
22934,29203430,EP,59238,2025-08-05,4.420000,-0.015590,33766
22934,29203430,EP,59238,2025-08-06,4.470000,0.011312,33766
22934,29203430,EP,59238,2025-08-07,4.350000,-0.026846,33766
22934,29203430,EP,59238,2025-08-08,4.520000,0.039080,33766
22934,29203430,EP,59238,2025-08-11,4.610000,0.019912,33766
22934,29203430,EP,59238,2025-08-12,4.840000,0.049892,33766
22934,29203430,EP,59238,2025-08-13,4.970000,0.026860,33766
22934,29203430,EP,59238,2025-08-14,4.720000,-0.050302,33766
22934,29203430,EP,59238,2025-08-15,5.070000,0.074153,33766
22934,29203430,EP,59238,2025-08-18,4.890000,-0.035503,33766
22934,29203430,EP,59238,2025-08-19,4.630000,-0.053170,33766
22934,29203430,EP,59238,2025-08-20,4.730000,0.021598,33766
22934,29203430,EP,59238,2025-08-21,4.760000,0.006342,33766
22934,29203430,EP,59238,2025-08-22,5.600000,0.176471,33766
22934,29203430,EP,59238,2025-08-25,5.090000,-0.091071,33766
22934,29203430,EP,59238,2025-08-26,4.960000,-0.025540,33766
22934,29203430,EP,59238,2025-08-27,4.890000,-0.014113,33766
22934,29203430,EP,59238,2025-08-28,5.190000,0.061350,33766
22934,29203430,EP,59238,2025-08-29,5.050000,-0.026975,33757
22934,29203430,EP,59238,2025-09-02,4.950000,-0.019802,33757
22934,29203430,EP,59238,2025-09-03,4.800000,-0.030303,33757
22934,29203430,EP,59238,2025-09-04,4.950000,0.031250,33757
22934,29203430,EP,59238,2025-09-05,4.960000,0.002020,33757
22934,29203430,EP,59238,2025-09-08,4.510000,-0.090726,33757
22934,29203430,EP,59238,2025-09-09,4.210000,-0.066519,33757
22934,29203430,EP,59238,2025-09-10,4.090000,-0.028504,33757
22934,29203430,EP,59238,2025-09-11,4.240000,0.036675,33757
22934,29203430,EP,59238,2025-09-12,4.060000,-0.042453,33757
22934,29203430,EP,59238,2025-09-15,4.110000,0.012315,33757
22934,29203430,EP,59238,2025-09-16,4.110000,0.000000,33757
22934,29203430,EP,59238,2025-09-17,4.050000,-0.014599,33757
22934,29203430,EP,59238,2025-09-18,4.110000,0.014815,33757
22934,29203430,EP,59238,2025-09-19,4.320000,0.051095,33757
22934,29203430,EP,59238,2025-09-22,4.550000,0.053241,33757
22934,29203430,EP,59238,2025-09-23,4.590000,0.008791,33757
22934,29203430,EP,59238,2025-09-24,4.670000,0.017429,33757
22934,29203430,EP,59238,2025-09-25,4.680000,0.002141,33757
22934,29203430,EP,59238,2025-09-26,4.820000,0.029915,33757
22934,29203430,EP,59238,2025-09-29,4.610000,-0.043568,33757
22934,29203430,EP,59238,2025-09-30,4.520000,-0.019523,33757
22934,29203430,EP,59238,2025-10-01,4.390000,-0.028761,33757
22934,29203430,EP,59238,2025-10-02,4.070000,-0.072893,33757
22934,29203430,EP,59238,2025-10-03,4.360000,0.071253,33757
22934,29203430,EP,59238,2025-10-06,4.260000,-0.022936,33757
22934,29203430,EP,59238,2025-10-07,4.040000,-0.051643,33757
22934,29203430,EP,59238,2025-10-08,4.140000,0.024752,33757
22934,29203430,EP,59238,2025-10-09,4.160000,0.004831,33757
22934,29203430,EP,59238,2025-10-10,3.770000,-0.093750,33757
22934,29203430,EP,59238,2025-10-13,4.030000,0.068966,33757
22934,29203430,EP,59238,2025-10-14,3.820000,-0.052109,33757
22934,29203430,EP,59238,2025-10-15,3.910000,0.023560,33757
22934,29203430,EP,59238,2025-10-16,3.520000,-0.099744,33757
22934,29203430,EP,59238,2025-10-17,3.610000,0.025568,33757
22934,29203430,EP,59238,2025-10-20,3.720000,0.030471,33757
22934,29203430,EP,59238,2025-10-21,3.610000,-0.029570,33757
22934,29203430,EP,59238,2025-10-22,3.930000,0.088643,33757
22934,29203430,EP,59238,2025-10-23,3.830000,-0.025445,33757
22934,29203430,EP,59238,2025-10-24,3.830000,0.000000,33757
22934,29203430,EP,59238,2025-10-27,3.570000,-0.067885,33757
22934,29203430,EP,59238,2025-10-28,3.450000,-0.033613,33757
22934,29203430,EP,59238,2025-10-29,3.250000,-0.057971,33757
22934,29203430,EP,59238,2025-10-30,2.930000,-0.098462,33757
22934,29203430,EP,59238,2025-10-31,3.010000,0.027304,33757
22934,29203430,EP,59238,2025-11-03,3.050000,0.013289,33757
22934,29203430,EP,59238,2025-11-04,3.090000,0.013115,33757
22934,29203430,EP,59238,2025-11-05,3.180000,0.029126,33757
22934,29203430,EP,59238,2025-11-06,3.130000,-0.015723,33757
22934,29203430,EP,59238,2025-11-07,3.160000,0.009585,33757
22934,29203430,EP,59238,2025-11-10,3.490000,0.104430,33757
22934,29203430,EP,59238,2025-11-11,3.340000,-0.042980,33757
22934,29203430,EP,59238,2025-11-12,3.150000,-0.056886,33757
22934,29203430,EP,59238,2025-11-13,3.100000,-0.015873,33757
22934,29203430,EP,59238,2025-11-14,2.860000,-0.077419,33757
22934,29203430,EP,59238,2025-11-17,2.940000,0.027972,33757
22934,29203430,EP,59238,2025-11-18,3.210000,0.091837,33757
22934,29203430,EP,59238,2025-11-19,3.030000,-0.056075,33757
22934,29203430,EP,59238,2025-11-20,2.910000,-0.039604,33757
22934,29203430,EP,59238,2025-11-21,3.260000,0.120275,33757
22934,29203430,EP,59238,2025-11-24,3.040000,-0.067485,33757
22934,29203430,EP,59238,2025-11-25,3.050000,0.003289,33757
22934,29203430,EP,59238,2025-11-26,3.000000,-0.016393,33757
22934,29203430,EP,59238,2025-11-28,3.000000,0.000000,34856
22934,29203430,EP,59238,2025-12-01,3.040000,0.013333,34856
22934,29203430,EP,59238,2025-12-02,3.030000,-0.003289,34856
22934,29203430,EP,59238,2025-12-03,3.230000,0.066007,34856
22934,29203430,EP,59238,2025-12-04,3.160000,-0.021672,34856
22934,29203430,EP,59238,2025-12-05,3.140000,-0.006329,34856
22934,29203430,EP,59238,2025-12-08,3.220000,0.025478,34856
22934,29203430,EP,59238,2025-12-09,3.240000,0.006211,34856
22934,29203430,EP,59238,2025-12-10,3.150000,-0.027778,34856
22934,29203430,EP,59238,2025-12-11,3.210000,0.019048,34856
22934,29203430,EP,59238,2025-12-12,3.320000,0.034268,34856
22934,29203430,EP,59238,2025-12-15,3.290000,-0.009036,34856
22934,29203430,EP,59238,2025-12-16,3.260000,-0.009119,34856
22934,29203430,EP,59238,2025-12-17,3.150000,-0.033742,34856
22934,29203430,EP,59238,2025-12-18,3.180000,0.009524,34856
22934,29203430,EP,59238,2025-12-19,3.020000,-0.050314,34856
22934,29203430,EP,59238,2025-12-22,2.870000,-0.049669,34856
22934,29203430,EP,59238,2025-12-23,3.120000,0.087108,34856
22934,29203430,EP,59238,2025-12-24,3.050000,-0.022436,34856
22934,29203430,EP,59238,2025-12-26,2.990000,-0.019672,34856
22934,29203430,EP,59238,2025-12-29,3.050000,0.020067,34856
22934,29203430,EP,59238,2025-12-30,3.000000,-0.016393,34856
22934,29203430,EP,59238,2025-12-31,3.040000,0.013333,34856
22976,93442310,WBD,59247,2025-01-02,10.660000,0.008515,2454000
22976,93442310,WBD,59247,2025-01-03,10.570000,-0.008443,2454000
22976,93442310,WBD,59247,2025-01-06,10.830000,0.024598,2454000
22976,93442310,WBD,59247,2025-01-07,10.510000,-0.029548,2454000
22976,93442310,WBD,59247,2025-01-08,10.060000,-0.042816,2454000
22976,93442310,WBD,59247,2025-01-10,9.700000,-0.035785,2454000
22976,93442310,WBD,59247,2025-01-13,9.840000,0.014433,2454000
22976,93442310,WBD,59247,2025-01-14,9.730000,-0.011179,2454000
22976,93442310,WBD,59247,2025-01-15,9.790000,0.006166,2454000
22976,93442310,WBD,59247,2025-01-16,9.470000,-0.032686,2454000
22976,93442310,WBD,59247,2025-01-17,9.520000,0.005280,2454000
22976,93442310,WBD,59247,2025-01-21,9.770000,0.026261,2454000
22976,93442310,WBD,59247,2025-01-22,10.050000,0.028659,2454000
22976,93442310,WBD,59247,2025-01-23,10.280000,0.022886,2454000
22976,93442310,WBD,59247,2025-01-24,10.250000,-0.002918,2454000
22976,93442310,WBD,59247,2025-01-27,10.490000,0.023415,2454000
22976,93442310,WBD,59247,2025-01-28,10.250000,-0.022879,2454000
22976,93442310,WBD,59247,2025-01-29,10.430000,0.017561,2454000
22976,93442310,WBD,59247,2025-01-30,10.620000,0.018217,2454000
22976,93442310,WBD,59247,2025-01-31,10.440000,-0.016949,2454000
22976,93442310,WBD,59247,2025-02-03,10.160000,-0.026820,2454000
22976,93442310,WBD,59247,2025-02-04,10.060000,-0.009843,2454000
22976,93442310,WBD,59247,2025-02-05,10.190000,0.012922,2454000
22976,93442310,WBD,59247,2025-02-06,10.200000,0.000981,2454000
22976,93442310,WBD,59247,2025-02-07,10.160000,-0.003922,2454000
22976,93442310,WBD,59247,2025-02-10,9.980000,-0.017717,2454000
22976,93442310,WBD,59247,2025-02-11,9.850000,-0.013026,2454000
22976,93442310,WBD,59247,2025-02-12,9.820000,-0.003046,2454000
22976,93442310,WBD,59247,2025-02-13,10.205000,0.039206,2454764
22976,93442310,WBD,59247,2025-02-14,10.340000,0.013229,2454764
22976,93442310,WBD,59247,2025-02-18,10.620000,0.027079,2454764
22976,93442310,WBD,59247,2025-02-19,10.890000,0.025424,2454764
22976,93442310,WBD,59247,2025-02-20,11.040000,0.013774,2454764
22976,93442310,WBD,59247,2025-02-21,10.780000,-0.023551,2454764
22976,93442310,WBD,59247,2025-02-24,11.090000,0.028757,2454764
22976,93442310,WBD,59247,2025-02-25,10.690000,-0.036069,2454764
22976,93442310,WBD,59247,2025-02-26,10.500000,-0.017774,2454764
22976,93442310,WBD,59247,2025-02-27,11.000000,0.047619,2454764
22976,93442310,WBD,59247,2025-02-28,11.460000,0.041818,2454764
22976,93442310,WBD,59247,2025-03-03,11.020000,-0.038394,2454764
22976,93442310,WBD,59247,2025-03-04,11.320000,0.027223,2454764
22976,93442310,WBD,59247,2025-03-05,11.430000,0.009717,2454764
22976,93442310,WBD,59247,2025-03-06,10.700000,-0.063867,2454764
22976,93442310,WBD,59247,2025-03-07,11.070000,0.034579,2454764
22976,93442310,WBD,59247,2025-03-10,10.590000,-0.043360,2454764
22976,93442310,WBD,59247,2025-03-11,10.370000,-0.020774,2454764
22976,93442310,WBD,59247,2025-03-12,10.420000,0.004822,2454764
22976,93442310,WBD,59247,2025-03-13,9.890000,-0.050864,2454764
22976,93442310,WBD,59247,2025-03-14,10.190000,0.030334,2454764
22976,93442310,WBD,59247,2025-03-17,10.480000,0.028459,2454764
22976,93442310,WBD,59247,2025-03-18,10.390000,-0.008588,2454764
22976,93442310,WBD,59247,2025-03-19,10.920000,0.051011,2454764
22976,93442310,WBD,59247,2025-03-20,10.650000,-0.024725,2454764
22976,93442310,WBD,59247,2025-03-21,10.740000,0.008451,2454764
22976,93442310,WBD,59247,2025-03-24,10.970000,0.021415,2454764
22976,93442310,WBD,59247,2025-03-25,10.980000,0.000912,2454764
22976,93442310,WBD,59247,2025-03-26,11.030000,0.004554,2454764
22976,93442310,WBD,59247,2025-03-27,11.010000,-0.001813,2454764
22976,93442310,WBD,59247,2025-03-28,10.370000,-0.058129,2454764
22976,93442310,WBD,59247,2025-03-31,10.730000,0.034716,2473000
22976,93442310,WBD,59247,2025-04-01,10.210000,-0.048462,2473000
22976,93442310,WBD,59247,2025-04-02,10.560000,0.034280,2473000
22976,93442310,WBD,59247,2025-04-03,9.160000,-0.132576,2473000
22976,93442310,WBD,59247,2025-04-04,8.070000,-0.118996,2473836
22976,93442310,WBD,59247,2025-04-07,8.090000,0.002478,2473836
22976,93442310,WBD,59247,2025-04-08,7.690000,-0.049444,2473836
22976,93442310,WBD,59247,2025-04-09,9.260000,0.204161,2473836
22976,93442310,WBD,59247,2025-04-10,8.100000,-0.125270,2473836
22976,93442310,WBD,59247,2025-04-11,7.970000,-0.016049,2473836
22976,93442310,WBD,59247,2025-04-14,8.020000,0.006274,2473836
22976,93442310,WBD,59247,2025-04-15,8.250000,0.028678,2473836
22976,93442310,WBD,59247,2025-04-16,7.920000,-0.040000,2473836
22976,93442310,WBD,59247,2025-04-17,8.110000,0.023990,2473836
22976,93442310,WBD,59247,2025-04-21,7.940000,-0.020962,2473836
22976,93442310,WBD,59247,2025-04-22,7.950000,0.001259,2473836
22976,93442310,WBD,59247,2025-04-23,8.330000,0.047799,2473836
22976,93442310,WBD,59247,2025-04-24,8.500000,0.020408,2473836
22976,93442310,WBD,59247,2025-04-25,8.590000,0.010588,2474075
22976,93442310,WBD,59247,2025-04-28,8.700000,0.012806,2474075
22976,93442310,WBD,59247,2025-04-29,8.770000,0.008046,2474075
22976,93442310,WBD,59247,2025-04-30,8.670000,-0.011403,2474075
22976,93442310,WBD,59247,2025-05-01,8.430000,-0.027682,2474075
22976,93442310,WBD,59247,2025-05-02,8.540000,0.013049,2474075
22976,93442310,WBD,59247,2025-05-05,8.370000,-0.019906,2474075
22976,93442310,WBD,59247,2025-05-06,8.430000,0.007168,2474075
22976,93442310,WBD,59247,2025-05-07,8.560000,0.015421,2474075
22976,93442310,WBD,59247,2025-05-08,9.010000,0.052570,2474075
22976,93442310,WBD,59247,2025-05-09,9.070000,0.006659,2474075
22976,93442310,WBD,59247,2025-05-12,9.230000,0.017641,2474075
22976,93442310,WBD,59247,2025-05-13,9.180000,-0.005417,2474075
22976,93442310,WBD,59247,2025-05-14,9.210000,0.003268,2474075
22976,93442310,WBD,59247,2025-05-15,9.140000,-0.007600,2474075
22976,93442310,WBD,59247,2025-05-16,9.160000,0.002188,2474075
22976,93442310,WBD,59247,2025-05-19,9.050000,-0.012009,2474075
22976,93442310,WBD,59247,2025-05-20,9.230000,0.019890,2474075
22976,93442310,WBD,59247,2025-05-21,8.950000,-0.030336,2474075
22976,93442310,WBD,59247,2025-05-22,9.020000,0.007821,2474075
22976,93442310,WBD,59247,2025-05-23,9.000000,-0.002217,2474075
22976,93442310,WBD,59247,2025-05-27,9.550000,0.061111,2474075
22976,93442310,WBD,59247,2025-05-28,10.020000,0.049215,2474075
22976,93442310,WBD,59247,2025-05-29,10.040000,0.001996,2474075
22976,93442310,WBD,59247,2025-05-30,9.970000,-0.006972,2474075
22976,93442310,WBD,59247,2025-06-02,10.000000,0.003009,2474075
22976,93442310,WBD,59247,2025-06-03,9.940000,-0.006000,2474075
22976,93442310,WBD,59247,2025-06-04,9.790000,-0.015091,2474075
22976,93442310,WBD,59247,2025-06-05,9.650000,-0.014300,2474075
22976,93442310,WBD,59247,2025-06-06,9.820000,0.017617,2474075
22976,93442310,WBD,59247,2025-06-09,9.530000,-0.029532,2474075
22976,93442310,WBD,59247,2025-06-10,10.010000,0.050367,2474075
22976,93442310,WBD,59247,2025-06-11,10.510000,0.049950,2474075
22976,93442310,WBD,59247,2025-06-12,10.160000,-0.033302,2474075
22976,93442310,WBD,59247,2025-06-13,10.030000,-0.012795,2474075
22976,93442310,WBD,59247,2025-06-16,10.760000,0.072782,2474075
22976,93442310,WBD,59247,2025-06-17,10.580000,-0.016729,2474075
22976,93442310,WBD,59247,2025-06-18,10.570000,-0.000945,2474075
22976,93442310,WBD,59247,2025-06-20,10.520000,-0.004730,2474075
22976,93442310,WBD,59247,2025-06-23,10.680000,0.015209,2474075
22976,93442310,WBD,59247,2025-06-24,10.900000,0.020599,2474075
22976,93442310,WBD,59247,2025-06-25,10.870000,-0.002752,2474075
22976,93442310,WBD,59247,2025-06-26,11.150000,0.025759,2474075
22976,93442310,WBD,59247,2025-06-27,11.300000,0.013453,2474075
22976,93442310,WBD,59247,2025-06-30,11.460000,0.014159,2475000
22976,93442310,WBD,59247,2025-07-01,10.940000,-0.045375,2475000
22976,93442310,WBD,59247,2025-07-02,11.120000,0.016453,2475000
22976,93442310,WBD,59247,2025-07-03,11.220000,0.008993,2475000
22976,93442310,WBD,59247,2025-07-07,11.020000,-0.017825,2475000
22976,93442310,WBD,59247,2025-07-08,11.410000,0.035390,2475000
22976,93442310,WBD,59247,2025-07-09,11.490000,0.007011,2475000
22976,93442310,WBD,59247,2025-07-10,11.650000,0.013925,2475000
22976,93442310,WBD,59247,2025-07-11,11.730000,0.006867,2475000
22976,93442310,WBD,59247,2025-07-14,12.010000,0.023870,2475000
22976,93442310,WBD,59247,2025-07-15,12.030000,0.001665,2475000
22976,93442310,WBD,59247,2025-07-16,12.580000,0.045719,2475000
22976,93442310,WBD,59247,2025-07-17,12.840000,0.020668,2475000
22976,93442310,WBD,59247,2025-07-18,12.750000,-0.007009,2475000
22976,93442310,WBD,59247,2025-07-21,12.800000,0.003922,2475000
22976,93442310,WBD,59247,2025-07-22,12.850000,0.003906,2475000
22976,93442310,WBD,59247,2025-07-23,13.310000,0.035798,2475000
22976,93442310,WBD,59247,2025-07-24,13.500000,0.014275,2475000
22976,93442310,WBD,59247,2025-07-25,13.490000,-0.000741,2475772
22976,93442310,WBD,59247,2025-07-28,13.700000,0.015567,2475772
22976,93442310,WBD,59247,2025-07-29,13.120000,-0.042336,2475772
22976,93442310,WBD,59247,2025-07-30,13.260000,0.010671,2475772
22976,93442310,WBD,59247,2025-07-31,13.170000,-0.006787,2475772
22976,93442310,WBD,59247,2025-08-01,12.870000,-0.022779,2475772
22976,93442310,WBD,59247,2025-08-04,12.800000,-0.005439,2475772
22976,93442310,WBD,59247,2025-08-05,12.720000,-0.006250,2475772
22976,93442310,WBD,59247,2025-08-06,12.790000,0.005503,2475772
22976,93442310,WBD,59247,2025-08-07,11.860000,-0.072713,2475772
22976,93442310,WBD,59247,2025-08-08,10.910000,-0.080101,2475772
22976,93442310,WBD,59247,2025-08-11,10.780000,-0.011916,2475772
22976,93442310,WBD,59247,2025-08-12,11.220000,0.040816,2475772
22976,93442310,WBD,59247,2025-08-13,12.050000,0.073975,2475772
22976,93442310,WBD,59247,2025-08-14,11.780000,-0.022407,2475772
22976,93442310,WBD,59247,2025-08-15,11.850000,0.005942,2475772
22976,93442310,WBD,59247,2025-08-18,11.820000,-0.002532,2475772
22976,93442310,WBD,59247,2025-08-19,11.560000,-0.021997,2475772
22976,93442310,WBD,59247,2025-08-20,11.540000,-0.001730,2475772
22976,93442310,WBD,59247,2025-08-21,11.585000,0.003899,2475772
22976,93442310,WBD,59247,2025-08-22,12.050000,0.040138,2475772
22976,93442310,WBD,59247,2025-08-25,12.040000,-0.000830,2475772
22976,93442310,WBD,59247,2025-08-26,11.800000,-0.019934,2475772
22976,93442310,WBD,59247,2025-08-27,12.150000,0.029661,2475772
22976,93442310,WBD,59247,2025-08-28,12.055000,-0.007819,2475772
22976,93442310,WBD,59247,2025-08-29,11.640000,-0.034426,2475772
22976,93442310,WBD,59247,2025-09-02,11.620000,-0.001718,2475772
22976,93442310,WBD,59247,2025-09-03,11.920000,0.025818,2475772
22976,93442310,WBD,59247,2025-09-04,11.770000,-0.012584,2475772
22976,93442310,WBD,59247,2025-09-05,12.110000,0.028887,2475772
22976,93442310,WBD,59247,2025-09-08,12.350000,0.019818,2475772
22976,93442310,WBD,59247,2025-09-09,12.260000,-0.007287,2475772
22976,93442310,WBD,59247,2025-09-10,12.540000,0.022838,2475772
22976,93442310,WBD,59247,2025-09-11,16.170000,0.289474,2475772
22976,93442310,WBD,59247,2025-09-12,18.870000,0.166976,2475772
22976,93442310,WBD,59247,2025-09-15,19.460000,0.031267,2475772
22976,93442310,WBD,59247,2025-09-16,18.250000,-0.062179,2475772
22976,93442310,WBD,59247,2025-09-17,17.990000,-0.014247,2475772
22976,93442310,WBD,59247,2025-09-18,18.700000,0.039466,2475772
22976,93442310,WBD,59247,2025-09-19,19.330000,0.033690,2475772
22976,93442310,WBD,59247,2025-09-22,19.610000,0.014485,2475772
22976,93442310,WBD,59247,2025-09-23,19.560000,-0.002550,2475772
22976,93442310,WBD,59247,2025-09-24,19.820000,0.013292,2475772
22976,93442310,WBD,59247,2025-09-25,19.780000,-0.002018,2475772
22976,93442310,WBD,59247,2025-09-26,19.510000,-0.013650,2475772
22976,93442310,WBD,59247,2025-09-29,18.865000,-0.033060,2475772
22976,93442310,WBD,59247,2025-09-30,19.530000,0.035250,2477000
22976,93442310,WBD,59247,2025-10-01,19.350000,-0.009217,2477000
22976,93442310,WBD,59247,2025-10-02,19.240000,-0.005685,2477000
22976,93442310,WBD,59247,2025-10-03,18.990000,-0.012994,2477000
22976,93442310,WBD,59247,2025-10-06,19.080000,0.004739,2477000
22976,93442310,WBD,59247,2025-10-07,18.600000,-0.025157,2477000
22976,93442310,WBD,59247,2025-10-08,17.890000,-0.038172,2477000
22976,93442310,WBD,59247,2025-10-09,17.670000,-0.012297,2477000
22976,93442310,WBD,59247,2025-10-10,17.100000,-0.032258,2477000
22976,93442310,WBD,59247,2025-10-13,17.780000,0.039766,2477000
22976,93442310,WBD,59247,2025-10-14,17.980000,0.011249,2477000
22976,93442310,WBD,59247,2025-10-15,18.450000,0.026140,2477000
22976,93442310,WBD,59247,2025-10-16,18.290000,-0.008672,2477000
22976,93442310,WBD,59247,2025-10-17,18.190000,-0.005467,2477000
22976,93442310,WBD,59247,2025-10-20,18.320000,0.007147,2477000
22976,93442310,WBD,59247,2025-10-21,20.330000,0.109716,2477000
22976,93442310,WBD,59247,2025-10-22,20.530000,0.009838,2477000
22976,93442310,WBD,59247,2025-10-23,21.250000,0.035071,2477975
22976,93442310,WBD,59247,2025-10-24,21.150000,-0.004706,2477975
22976,93442310,WBD,59247,2025-10-27,21.040000,-0.005201,2477975
22976,93442310,WBD,59247,2025-10-28,20.990000,-0.002376,2477975
22976,93442310,WBD,59247,2025-10-29,21.340000,0.016675,2477975
22976,93442310,WBD,59247,2025-10-30,21.620000,0.013121,2477975
22976,93442310,WBD,59247,2025-10-31,22.450000,0.038390,2477975
22976,93442310,WBD,59247,2025-11-03,22.290000,-0.007127,2477975
22976,93442310,WBD,59247,2025-11-04,22.600000,0.013908,2477975
22976,93442310,WBD,59247,2025-11-05,22.760000,0.007080,2477975
22976,93442310,WBD,59247,2025-11-06,22.420000,-0.014938,2477975
22976,93442310,WBD,59247,2025-11-07,22.670000,0.011151,2477975
22976,93442310,WBD,59247,2025-11-10,22.980000,0.013674,2477975
22976,93442310,WBD,59247,2025-11-11,23.050000,0.003046,2477975
22976,93442310,WBD,59247,2025-11-12,22.190000,-0.037310,2477975
22976,93442310,WBD,59247,2025-11-13,22.140000,-0.002253,2477975
22976,93442310,WBD,59247,2025-11-14,23.030000,0.040199,2477975
22976,93442310,WBD,59247,2025-11-17,22.740000,-0.012592,2477975
22976,93442310,WBD,59247,2025-11-18,23.690000,0.041777,2477975
22976,93442310,WBD,59247,2025-11-19,23.090000,-0.025327,2477975
22976,93442310,WBD,59247,2025-11-20,22.880000,-0.009095,2477975
22976,93442310,WBD,59247,2025-11-21,23.170000,0.012675,2477975
22976,93442310,WBD,59247,2025-11-24,22.860000,-0.013379,2477975
22976,93442310,WBD,59247,2025-11-25,22.960000,0.004374,2477975
22976,93442310,WBD,59247,2025-11-26,23.880000,0.040070,2477975
22976,93442310,WBD,59247,2025-11-28,24.000000,0.005025,2477975
22976,93442310,WBD,59247,2025-12-01,23.870000,-0.005417,2477975
22976,93442310,WBD,59247,2025-12-02,24.530000,0.027650,2477975
22976,93442310,WBD,59247,2025-12-03,24.570000,0.001631,2477975
22976,93442310,WBD,59247,2025-12-04,24.540000,-0.001221,2477975
22976,93442310,WBD,59247,2025-12-05,26.080000,0.062755,2477975
22976,93442310,WBD,59247,2025-12-08,27.230000,0.044095,2477975
22976,93442310,WBD,59247,2025-12-09,28.260000,0.037826,2477975
22976,93442310,WBD,59247,2025-12-10,29.530000,0.044940,2477975
22976,93442310,WBD,59247,2025-12-11,29.490000,-0.001355,2477975
22976,93442310,WBD,59247,2025-12-12,29.980000,0.016616,2477975
22976,93442310,WBD,59247,2025-12-15,29.710000,-0.009006,2477975
22976,93442310,WBD,59247,2025-12-16,28.900000,-0.027264,2477975
22976,93442310,WBD,59247,2025-12-17,28.210000,-0.023875,2477975
22976,93442310,WBD,59247,2025-12-18,27.610000,-0.021269,2477975
22976,93442310,WBD,59247,2025-12-19,27.770000,0.005795,2477975
22976,93442310,WBD,59247,2025-12-22,28.750000,0.035290,2477975
22976,93442310,WBD,59247,2025-12-23,29.150000,0.013913,2477975
22976,93442310,WBD,59247,2025-12-24,29.230000,0.002744,2477975
22976,93442310,WBD,59247,2025-12-26,28.800000,-0.014711,2477975
22976,93442310,WBD,59247,2025-12-29,28.790000,-0.000347,2477975
22976,93442310,WBD,59247,2025-12-30,28.940000,0.005210,2477975
22976,93442310,WBD,59247,2025-12-31,28.820000,-0.004147,2477975
23026,33793210,FE,21326,2025-01-02,39.910000,0.003268,576317
23026,33793210,FE,21326,2025-01-03,39.920000,0.000251,576317
23026,33793210,FE,21326,2025-01-06,39.270000,-0.016283,576317
23026,33793210,FE,21326,2025-01-07,39.310000,0.001019,576317
23026,33793210,FE,21326,2025-01-08,39.770000,0.011702,576317
23026,33793210,FE,21326,2025-01-10,38.720000,-0.026402,576317
23026,33793210,FE,21326,2025-01-13,39.160000,0.011364,576317
23026,33793210,FE,21326,2025-01-14,39.170000,0.000255,576317
23026,33793210,FE,21326,2025-01-15,39.220000,0.001276,576317
23026,33793210,FE,21326,2025-01-16,40.080000,0.021928,576317
23026,33793210,FE,21326,2025-01-17,39.890000,-0.004741,576317
23026,33793210,FE,21326,2025-01-21,40.280000,0.009777,576317
23026,33793210,FE,21326,2025-01-22,39.420000,-0.021351,576317
23026,33793210,FE,21326,2025-01-23,39.020000,-0.010147,576317
23026,33793210,FE,21326,2025-01-24,39.210000,0.004869,576317
23026,33793210,FE,21326,2025-01-27,40.880000,0.042591,576317
23026,33793210,FE,21326,2025-01-28,40.190000,-0.016879,576317
23026,33793210,FE,21326,2025-01-29,39.670000,-0.012939,576317
23026,33793210,FE,21326,2025-01-30,39.720000,0.001260,576317
23026,33793210,FE,21326,2025-01-31,39.800000,0.002014,576317
23026,33793210,FE,21326,2025-02-03,40.000000,0.005025,576317
23026,33793210,FE,21326,2025-02-04,39.950000,-0.001250,576317
23026,33793210,FE,21326,2025-02-05,40.220000,0.006758,576317
23026,33793210,FE,21326,2025-02-06,40.130000,-0.002238,576317
23026,33793210,FE,21326,2025-02-07,40.160000,0.011338,576317
23026,33793210,FE,21326,2025-02-10,39.860000,-0.007470,576317
23026,33793210,FE,21326,2025-02-11,40.440000,0.014551,576317
23026,33793210,FE,21326,2025-02-12,40.000000,-0.010880,576317
23026,33793210,FE,21326,2025-02-13,40.260000,0.006500,576317
23026,33793210,FE,21326,2025-02-14,40.000000,-0.006458,576317
23026,33793210,FE,21326,2025-02-18,40.630000,0.015750,576317
23026,33793210,FE,21326,2025-02-19,40.660000,0.000738,576317
23026,33793210,FE,21326,2025-02-20,41.380000,0.017708,576317
23026,33793210,FE,21326,2025-02-21,42.290000,0.021991,576317
23026,33793210,FE,21326,2025-02-24,42.880000,0.013951,576317
23026,33793210,FE,21326,2025-02-25,43.500000,0.014459,576317
23026,33793210,FE,21326,2025-02-26,43.050000,-0.010345,576317
23026,33793210,FE,21326,2025-02-27,38.540000,-0.104762,576317
23026,33793210,FE,21326,2025-02-28,38.770000,0.005968,576697
23026,33793210,FE,21326,2025-03-03,39.610000,0.021666,576697
23026,33793210,FE,21326,2025-03-04,39.280000,-0.008331,576697
23026,33793210,FE,21326,2025-03-05,38.530000,-0.019094,576697
23026,33793210,FE,21326,2025-03-06,38.270000,-0.006748,576697
23026,33793210,FE,21326,2025-03-07,38.560000,0.007578,576697
23026,33793210,FE,21326,2025-03-10,39.370000,0.021006,576697
23026,33793210,FE,21326,2025-03-11,39.150000,-0.005588,576697
23026,33793210,FE,21326,2025-03-12,38.210000,-0.024010,576697
23026,33793210,FE,21326,2025-03-13,39.140000,0.024339,576697
23026,33793210,FE,21326,2025-03-14,39.830000,0.017629,576697
23026,33793210,FE,21326,2025-03-17,39.830000,0.000000,576697
23026,33793210,FE,21326,2025-03-18,39.900000,0.001757,576697
23026,33793210,FE,21326,2025-03-19,39.560000,-0.008521,576697
23026,33793210,FE,21326,2025-03-20,39.810000,0.006320,576697
23026,33793210,FE,21326,2025-03-21,39.560000,-0.006280,576697
23026,33793210,FE,21326,2025-03-24,39.000000,-0.014156,576697
23026,33793210,FE,21326,2025-03-25,37.950000,-0.026923,576697
23026,33793210,FE,21326,2025-03-26,38.480000,0.013966,576697
23026,33793210,FE,21326,2025-03-27,39.450000,0.025208,576697
23026,33793210,FE,21326,2025-03-28,40.060000,0.015463,576697
23026,33793210,FE,21326,2025-03-31,40.420000,0.008987,576697
23026,33793210,FE,21326,2025-04-01,40.400000,-0.000495,576697
23026,33793210,FE,21326,2025-04-02,40.580000,0.004455,576697
23026,33793210,FE,21326,2025-04-03,41.050000,0.011582,576697
23026,33793210,FE,21326,2025-04-04,39.370000,-0.040926,576697
23026,33793210,FE,21326,2025-04-07,38.710000,-0.016764,576697
23026,33793210,FE,21326,2025-04-08,38.310000,-0.010333,576697
23026,33793210,FE,21326,2025-04-09,39.380000,0.027930,576697
23026,33793210,FE,21326,2025-04-10,40.090000,0.018029,576697
23026,33793210,FE,21326,2025-04-11,40.600000,0.012721,576697
23026,33793210,FE,21326,2025-04-14,41.120000,0.012808,576697
23026,33793210,FE,21326,2025-04-15,41.040000,-0.001946,576697
23026,33793210,FE,21326,2025-04-16,40.800000,-0.005848,576697
23026,33793210,FE,21326,2025-04-17,42.020000,0.029902,576697
23026,33793210,FE,21326,2025-04-21,41.800000,-0.005236,576697
23026,33793210,FE,21326,2025-04-22,42.710000,0.021770,576697
23026,33793210,FE,21326,2025-04-23,42.570000,-0.003278,576697
23026,33793210,FE,21326,2025-04-24,42.280000,-0.006812,576697
23026,33793210,FE,21326,2025-04-25,42.340000,0.001419,576697
23026,33793210,FE,21326,2025-04-28,42.720000,0.008975,576697
23026,33793210,FE,21326,2025-04-29,43.070000,0.008193,576697
23026,33793210,FE,21326,2025-04-30,42.880000,-0.004411,577126
23026,33793210,FE,21326,2025-05-01,42.750000,-0.003032,577126
23026,33793210,FE,21326,2025-05-02,43.090000,0.007953,577126
23026,33793210,FE,21326,2025-05-05,43.090000,0.000000,577126
23026,33793210,FE,21326,2025-05-06,43.170000,0.001857,577126
23026,33793210,FE,21326,2025-05-07,42.950000,0.005212,577126
23026,33793210,FE,21326,2025-05-08,42.490000,-0.010710,577126
23026,33793210,FE,21326,2025-05-09,42.510000,0.000471,577126
23026,33793210,FE,21326,2025-05-12,41.720000,-0.018584,577126
23026,33793210,FE,21326,2025-05-13,41.230000,-0.011745,577126
23026,33793210,FE,21326,2025-05-14,41.140000,-0.002183,577126
23026,33793210,FE,21326,2025-05-15,42.440000,0.031599,577126
23026,33793210,FE,21326,2025-05-16,42.680000,0.005655,577126
23026,33793210,FE,21326,2025-05-19,42.850000,0.003983,577126
23026,33793210,FE,21326,2025-05-20,42.730000,-0.002800,577126
23026,33793210,FE,21326,2025-05-21,42.270000,-0.010765,577126
23026,33793210,FE,21326,2025-05-22,41.990000,-0.006624,577126
23026,33793210,FE,21326,2025-05-23,42.110000,0.002858,577126
23026,33793210,FE,21326,2025-05-27,42.100000,-0.000237,577126
23026,33793210,FE,21326,2025-05-28,41.190000,-0.021615,577126
23026,33793210,FE,21326,2025-05-29,41.700000,0.012382,577126
23026,33793210,FE,21326,2025-05-30,41.940000,0.005755,577156
23026,33793210,FE,21326,2025-06-02,41.500000,-0.010491,577156
23026,33793210,FE,21326,2025-06-03,41.240000,-0.006265,577156
23026,33793210,FE,21326,2025-06-04,40.870000,-0.008972,577156
23026,33793210,FE,21326,2025-06-05,40.730000,-0.003425,577156
23026,33793210,FE,21326,2025-06-06,40.650000,-0.001964,577156
23026,33793210,FE,21326,2025-06-09,39.820000,-0.020418,577156
23026,33793210,FE,21326,2025-06-10,40.110000,0.007283,577156
23026,33793210,FE,21326,2025-06-11,40.210000,0.002493,577156
23026,33793210,FE,21326,2025-06-12,40.670000,0.011440,577156
23026,33793210,FE,21326,2025-06-13,40.340000,-0.008114,577156
23026,33793210,FE,21326,2025-06-16,39.790000,-0.013634,577156
23026,33793210,FE,21326,2025-06-17,39.720000,-0.001759,577156
23026,33793210,FE,21326,2025-06-18,39.740000,0.000504,577156
23026,33793210,FE,21326,2025-06-20,39.910000,0.004278,577156
23026,33793210,FE,21326,2025-06-23,40.320000,0.010273,577156
23026,33793210,FE,21326,2025-06-24,40.510000,0.004712,577156
23026,33793210,FE,21326,2025-06-25,39.920000,-0.014564,577156
23026,33793210,FE,21326,2025-06-26,39.930000,0.000251,577156
23026,33793210,FE,21326,2025-06-27,39.900000,-0.000751,577156
23026,33793210,FE,21326,2025-06-30,40.260000,0.009023,577156
23026,33793210,FE,21326,2025-07-01,40.380000,0.002981,577156
23026,33793210,FE,21326,2025-07-02,39.760000,-0.015354,577156
23026,33793210,FE,21326,2025-07-03,39.880000,0.003018,577156
23026,33793210,FE,21326,2025-07-07,39.840000,-0.001003,577156
23026,33793210,FE,21326,2025-07-08,39.890000,0.001255,577156
23026,33793210,FE,21326,2025-07-09,40.150000,0.006518,577156
23026,33793210,FE,21326,2025-07-10,40.530000,0.009465,577156
23026,33793210,FE,21326,2025-07-11,40.390000,-0.003454,577156
23026,33793210,FE,21326,2025-07-14,40.460000,0.001733,577156
23026,33793210,FE,21326,2025-07-15,40.430000,-0.000741,577156
23026,33793210,FE,21326,2025-07-16,40.300000,-0.003215,577156
23026,33793210,FE,21326,2025-07-17,40.550000,0.006203,577156
23026,33793210,FE,21326,2025-07-18,40.780000,0.005672,577156
23026,33793210,FE,21326,2025-07-21,41.080000,0.007357,577156
23026,33793210,FE,21326,2025-07-22,41.580000,0.012171,577156
23026,33793210,FE,21326,2025-07-23,41.190000,-0.009380,577156
23026,33793210,FE,21326,2025-07-24,41.400000,0.005098,577156
23026,33793210,FE,21326,2025-07-25,41.940000,0.013043,577156
23026,33793210,FE,21326,2025-07-28,41.410000,-0.012637,577156
23026,33793210,FE,21326,2025-07-29,41.800000,0.009418,577156
23026,33793210,FE,21326,2025-07-30,41.790000,-0.000239,577156
23026,33793210,FE,21326,2025-07-31,42.710000,0.022015,577404
23026,33793210,FE,21326,2025-08-01,43.190000,0.011239,577404
23026,33793210,FE,21326,2025-08-04,43.840000,0.015050,577404
23026,33793210,FE,21326,2025-08-05,43.520000,-0.007299,577404
23026,33793210,FE,21326,2025-08-06,43.440000,-0.001838,577404
23026,33793210,FE,21326,2025-08-07,43.440000,0.010244,577404
23026,33793210,FE,21326,2025-08-08,43.260000,-0.004144,577404
23026,33793210,FE,21326,2025-08-11,43.330000,0.001618,577404
23026,33793210,FE,21326,2025-08-12,43.610000,0.006462,577404
23026,33793210,FE,21326,2025-08-13,43.950000,0.007796,577404
23026,33793210,FE,21326,2025-08-14,43.660000,-0.006598,577404
23026,33793210,FE,21326,2025-08-15,43.470000,-0.004352,577404
23026,33793210,FE,21326,2025-08-18,42.830000,-0.014723,577404
23026,33793210,FE,21326,2025-08-19,43.420000,0.013775,577404
23026,33793210,FE,21326,2025-08-20,43.580000,0.003685,577404
23026,33793210,FE,21326,2025-08-21,43.480000,-0.002295,577404
23026,33793210,FE,21326,2025-08-22,43.790000,0.007130,577404
23026,33793210,FE,21326,2025-08-25,43.640000,-0.003425,577404
23026,33793210,FE,21326,2025-08-26,43.590000,-0.001146,577404
23026,33793210,FE,21326,2025-08-27,43.770000,0.004129,577404
23026,33793210,FE,21326,2025-08-28,43.560000,-0.004798,577404
23026,33793210,FE,21326,2025-08-29,43.620000,0.001377,577404
23026,33793210,FE,21326,2025-09-02,43.470000,-0.003439,577404
23026,33793210,FE,21326,2025-09-03,43.400000,-0.001610,577404
23026,33793210,FE,21326,2025-09-04,43.470000,0.001613,577404
23026,33793210,FE,21326,2025-09-05,43.480000,0.000230,577404
23026,33793210,FE,21326,2025-09-08,43.310000,-0.003910,577404
23026,33793210,FE,21326,2025-09-09,43.360000,0.001154,577404
23026,33793210,FE,21326,2025-09-10,43.240000,-0.002768,577404
23026,33793210,FE,21326,2025-09-11,43.590000,0.008094,577404
23026,33793210,FE,21326,2025-09-12,43.800000,0.004818,577404
23026,33793210,FE,21326,2025-09-15,43.590000,-0.004795,577404
23026,33793210,FE,21326,2025-09-16,43.050000,-0.012388,577404
23026,33793210,FE,21326,2025-09-17,43.440000,0.009059,577404
23026,33793210,FE,21326,2025-09-18,43.430000,-0.000230,577404
23026,33793210,FE,21326,2025-09-19,43.210000,-0.005066,577404
23026,33793210,FE,21326,2025-09-22,43.330000,0.002777,577404
23026,33793210,FE,21326,2025-09-23,43.800000,0.010847,577404
23026,33793210,FE,21326,2025-09-24,44.080000,0.006393,577404
23026,33793210,FE,21326,2025-09-25,44.240000,0.003630,577404
23026,33793210,FE,21326,2025-09-26,45.430000,0.026899,577404
23026,33793210,FE,21326,2025-09-29,45.410000,-0.000440,577404
23026,33793210,FE,21326,2025-09-30,45.820000,0.009029,577404
23026,33793210,FE,21326,2025-10-01,45.970000,0.003274,577404
23026,33793210,FE,21326,2025-10-02,45.460000,-0.011094,577404
23026,33793210,FE,21326,2025-10-03,45.930000,0.010339,577404
23026,33793210,FE,21326,2025-10-06,46.370000,0.009580,577404
23026,33793210,FE,21326,2025-10-07,46.410000,0.000863,577404
23026,33793210,FE,21326,2025-10-08,46.680000,0.005818,577404
23026,33793210,FE,21326,2025-10-09,46.670000,-0.000214,577404
23026,33793210,FE,21326,2025-10-10,46.910000,0.005142,577404
23026,33793210,FE,21326,2025-10-13,46.970000,0.001279,577404
23026,33793210,FE,21326,2025-10-14,47.530000,0.011923,577404
23026,33793210,FE,21326,2025-10-15,47.690000,0.003366,577404
23026,33793210,FE,21326,2025-10-16,46.790000,-0.018872,577404
23026,33793210,FE,21326,2025-10-17,46.970000,0.003847,577404
23026,33793210,FE,21326,2025-10-20,47.230000,0.005535,577404
23026,33793210,FE,21326,2025-10-21,47.080000,-0.003176,577404
23026,33793210,FE,21326,2025-10-22,47.290000,0.004460,577404
23026,33793210,FE,21326,2025-10-23,46.520000,-0.016283,577404
23026,33793210,FE,21326,2025-10-24,46.640000,0.002580,577404
23026,33793210,FE,21326,2025-10-27,46.440000,-0.004288,577404
23026,33793210,FE,21326,2025-10-28,46.160000,-0.006029,577404
23026,33793210,FE,21326,2025-10-29,45.800000,-0.007799,577404
23026,33793210,FE,21326,2025-10-30,46.220000,0.009170,577404
23026,33793210,FE,21326,2025-10-31,45.830000,-0.008438,577666
23026,33793210,FE,21326,2025-11-03,46.040000,0.004582,577666
23026,33793210,FE,21326,2025-11-04,46.150000,0.002389,577666
23026,33793210,FE,21326,2025-11-05,45.690000,-0.009967,577666
23026,33793210,FE,21326,2025-11-06,45.870000,0.003940,577666
23026,33793210,FE,21326,2025-11-07,45.900000,0.010355,577666
23026,33793210,FE,21326,2025-11-10,46.130000,0.005011,577666
23026,33793210,FE,21326,2025-11-11,46.280000,0.003252,577666
23026,33793210,FE,21326,2025-11-12,46.330000,0.001080,577666
23026,33793210,FE,21326,2025-11-13,45.710000,-0.013382,577666
23026,33793210,FE,21326,2025-11-14,45.940000,0.005032,577666
23026,33793210,FE,21326,2025-11-17,46.560000,0.013496,577666
23026,33793210,FE,21326,2025-11-18,46.610000,0.001074,577666
23026,33793210,FE,21326,2025-11-19,46.240000,-0.007938,577666
23026,33793210,FE,21326,2025-11-20,46.570000,0.007137,577666
23026,33793210,FE,21326,2025-11-21,46.890000,0.006871,577666
23026,33793210,FE,21326,2025-11-24,47.340000,0.009597,577666
23026,33793210,FE,21326,2025-11-25,46.920000,-0.008872,577666
23026,33793210,FE,21326,2025-11-26,47.360000,0.009378,577666
23026,33793210,FE,21326,2025-11-28,47.720000,0.007601,577666
23026,33793210,FE,21326,2025-12-01,46.430000,-0.027033,577666
23026,33793210,FE,21326,2025-12-02,45.660000,-0.016584,577666
23026,33793210,FE,21326,2025-12-03,45.230000,-0.009417,577666
23026,33793210,FE,21326,2025-12-04,45.140000,-0.001990,577666
23026,33793210,FE,21326,2025-12-05,44.910000,-0.005095,577666
23026,33793210,FE,21326,2025-12-08,44.750000,-0.003563,577666
23026,33793210,FE,21326,2025-12-09,44.770000,0.000447,577666
23026,33793210,FE,21326,2025-12-10,44.400000,-0.008264,577666
23026,33793210,FE,21326,2025-12-11,44.080000,-0.007207,577666
23026,33793210,FE,21326,2025-12-12,44.260000,0.004083,577666
23026,33793210,FE,21326,2025-12-15,44.610000,0.007908,577666
23026,33793210,FE,21326,2025-12-16,44.030000,-0.013002,577666
23026,33793210,FE,21326,2025-12-17,44.500000,0.010675,577666
23026,33793210,FE,21326,2025-12-18,44.620000,0.002697,577666
23026,33793210,FE,21326,2025-12-19,44.230000,-0.008740,577666
23026,33793210,FE,21326,2025-12-22,44.420000,0.004296,577666
23026,33793210,FE,21326,2025-12-23,44.640000,0.004953,577666
23026,33793210,FE,21326,2025-12-24,44.850000,0.004704,577666
23026,33793210,FE,21326,2025-12-26,44.850000,0.000000,577666
23026,33793210,FE,21326,2025-12-29,44.890000,0.000892,577666
23026,33793210,FE,21326,2025-12-30,44.960000,0.001559,577666
23026,33793210,FE,21326,2025-12-31,44.770000,-0.004226,577666
23113,83421220,STI,59227,2025-01-02,0.803500,0.153294,135846
23113,83421220,STI,59227,2025-01-03,0.770400,-0.041195,135846
23113,83421220,STI,59227,2025-01-06,0.673500,-0.125779,135846
23113,83421220,STI,59227,2025-01-07,0.583300,-0.133927,135846
23113,83421220,STI,59227,2025-01-08,0.505200,-0.133893,135846
23113,83421220,STI,59227,2025-01-10,0.576800,0.141726,135846
23113,83421220,STI,59227,2025-01-13,0.500500,-0.132282,135846
23113,83421220,STI,59227,2025-01-14,0.503600,0.006194,135846
23113,83421220,STI,59227,2025-01-15,0.494000,-0.019063,135846
23113,83421220,STI,59227,2025-01-16,0.468000,-0.052632,135846
23113,83421220,STI,59227,2025-01-17,0.446000,-0.047009,135846
23113,83421220,STI,59227,2025-01-21,0.459300,0.029821,135846
23113,83421220,STI,59227,2025-01-22,0.434600,-0.053777,135846
23113,83421220,STI,59227,2025-01-23,0.480000,0.104464,135846
23113,83421220,STI,59227,2025-01-24,0.473400,-0.013750,135846
23113,83421220,STI,59227,2025-01-27,0.425300,-0.101605,135846
23113,83421220,STI,59227,2025-01-28,0.410000,-0.035975,135846
23113,83421220,STI,59227,2025-01-29,0.410700,0.001707,135846
23113,83421220,STI,59227,2025-01-30,0.410000,-0.001704,135846
23113,83421220,STI,59227,2025-01-31,0.382000,-0.068293,135846
23113,83421220,STI,59227,2025-02-03,0.390100,0.021204,135846
23113,83421220,STI,59227,2025-02-04,0.460000,0.179185,135846
23113,83421220,STI,59227,2025-02-05,0.420800,-0.085217,135846
23113,83421220,STI,59227,2025-02-06,0.415600,-0.012357,135846
23113,83421220,STI,59227,2025-02-07,0.404700,-0.026227,135846
23113,83421220,STI,59227,2025-02-10,0.398000,-0.016555,135846
23113,83421220,STI,59227,2025-02-11,0.393600,-0.011055,135846
23113,83421220,STI,59227,2025-02-12,0.401000,0.018801,135846
23113,83421220,STI,59227,2025-02-13,0.430000,0.072319,135846
23113,83421220,STI,59227,2025-02-14,0.440000,0.023256,135846
23113,83421220,STI,59227,2025-02-18,0.419600,-0.046364,135846
23113,83421220,STI,59227,2025-02-19,0.408200,-0.027169,135846
23113,83421220,STI,59227,2025-02-20,0.404900,-0.008084,135846
23113,83421220,STI,59227,2025-02-21,0.391300,-0.033589,135846
23113,83421220,STI,59227,2025-02-24,0.356600,-0.088679,135846
23113,83421220,STI,59227,2025-02-25,0.364000,0.020752,135846
23113,83421220,STI,59227,2025-02-26,0.348200,-0.043407,135846
23113,83421220,STI,59227,2025-02-27,0.310000,-0.109707,135846
23113,83421220,STI,59227,2025-02-28,0.337000,0.087097,135846
23113,83421220,STI,59227,2025-03-03,0.301300,-0.105935,135846
23113,83421220,STI,59227,2025-03-04,0.163300,-0.458015,135846
23113,83421220,STI,59227,2025-03-05,0.161200,-0.012860,135846
23113,83421220,STI,59227,2025-03-06,0.131300,-0.185484,135846
23113,83421220,STI,59227,2025-03-07,0.138100,0.051790,135846
23113,83421220,STI,59227,2025-03-10,0.129700,-0.060825,135846
23113,83421220,STI,59227,2025-03-11,0.126100,-0.027756,135846
23113,83421220,STI,59227,2025-03-12,0.170500,0.352102,135846
23113,83421220,STI,59227,2025-03-13,0.150600,-0.116716,135846
23113,83421220,STI,59227,2025-03-14,0.145200,-0.035857,135846
23113,83421220,STI,59227,2025-03-17,0.138100,-0.048898,135846
23113,83421220,STI,59227,2025-03-18,0.145700,0.055033,135846
23113,83421220,STI,59227,2025-03-19,0.155800,0.069321,135846
23113,83421220,STI,59227,2025-03-20,0.148500,-0.046855,135846
23113,83421220,STI,59227,2025-03-21,0.144400,-0.027609,135846
23113,83421220,STI,59227,2025-03-24,0.140000,-0.030471,135846
23113,83421220,STI,59227,2025-03-25,0.134100,-0.042143,135846
23113,83421220,STI,59227,2025-03-26,0.134400,0.002237,135846
23113,83421220,STI,59227,2025-03-27,0.133100,-0.009673,135846
23113,83421220,STI,59227,2025-03-28,0.121400,-0.087904,135846
23113,83421220,STI,59227,2025-03-31,0.120600,-0.006590,135846
23113,83421220,STI,59227,2025-04-01,0.115200,-0.044776,135846
23113,83421220,STI,59227,2025-04-02,0.115400,0.001736,135846
23113,83421220,STI,59227,2025-04-03,0.102000,-0.116118,135846
23113,83421220,STI,59227,2025-04-04,0.092100,-0.097059,135846
23113,83421220,STI,59227,2025-04-07,0.091200,-0.009772,135846
23113,83421220,STI,59227,2025-04-08,0.082500,-0.095395,135846
23113,83421220,STI,59227,2025-04-09,0.099000,0.200000,135846
23113,83421220,STI,59227,2025-04-10,0.094000,-0.050505,135846
23113,83421220,STI,59227,2025-04-11,0.115100,0.224468,135846
23113,83421220,STI,59227,2025-04-14,0.100300,-0.128584,135846
23113,83421220,STI,59227,2025-04-15,0.117000,0.166500,135846
23113,83421220,STI,59227,2025-04-16,0.090000,-0.230769,135846
23113,83421220,STI,59227,2025-04-17,0.094100,0.045556,135846
23113,83421220,STI,59227,2025-04-21,0.103400,0.098831,135846
23113,83421220,STI,59227,2025-04-22,0.097000,-0.061896,135846
23113,83421220,STI,59227,2025-04-23,0.102500,0.056701,135846
23113,83421220,STI,59227,2025-04-24,0.111100,0.083902,135846
23113,83421220,STI,59227,2025-04-25,0.110000,-0.009901,135846
23113,83421220,STI,59227,2025-04-28,0.100000,-0.090909,135846
23113,83421220,STI,59227,2025-04-29,0.101600,0.016000,135846
23113,83421220,STI,59227,2025-04-30,0.108500,0.067913,135846
23113,83421220,STI,59227,2025-05-01,0.109500,0.009217,135846
23113,83421220,STI,59227,2025-05-02,0.117000,0.068493,135846
23113,83421220,STI,59227,2025-05-05,0.113400,-0.030769,135846
23113,83421220,STI,59227,2025-05-06,0.104000,-0.082892,135846
23113,83421220,STI,59227,2025-05-07,0.094100,-0.095192,135846
23113,83421220,STI,59227,2025-05-08,0.157600,0.674814,135846
23113,83421220,STI,59227,2025-05-09,0.103600,-0.342640,135846
23113,83421220,STI,59227,2025-05-12,3.820000,-0.262548,2717
23113,83421220,STI,59227,2025-05-13,3.100000,-0.188482,2717
23113,83421220,STI,59227,2025-05-14,3.160000,0.019355,2717
23113,83421220,STI,59227,2025-05-15,3.480000,0.101266,2717
23113,83421220,STI,59227,2025-05-16,3.520000,0.011494,2717
23113,83421220,STI,59227,2025-05-19,3.570000,0.014205,2717
23113,83421220,STI,59227,2025-05-20,3.410000,-0.044818,2717
23113,83421220,STI,59227,2025-05-21,3.020000,-0.114370,2717
23113,83421220,STI,59227,2025-05-22,3.290000,0.089404,2717
23113,83421220,STI,59227,2025-05-23,3.160000,-0.039514,2717
23113,83421220,STI,59227,2025-05-27,3.410000,0.079114,2717
23113,83421220,STI,59227,2025-05-28,3.540000,0.038123,2717
23113,83421220,STI,59227,2025-05-29,3.400000,-0.039548,2717
23113,83421220,STI,59227,2025-05-30,3.290000,-0.032353,2717
23113,83421220,STI,59227,2025-06-02,3.340000,0.015198,2717
23113,83421220,STI,59227,2025-06-03,3.450000,0.032934,2717
23113,83421220,STI,59227,2025-06-04,3.740000,0.084058,2717
23113,83421220,STI,59227,2025-06-05,3.510000,-0.061497,2717
23113,83421220,STI,59227,2025-06-06,3.840000,0.094017,2717
23113,83421220,STI,59227,2025-06-09,3.490000,-0.091146,2717
23113,83421220,STI,59227,2025-06-10,3.500000,0.002865,2717
23113,83421220,STI,59227,2025-06-11,3.240000,-0.074286,2717
23113,83421220,STI,59227,2025-06-12,3.410000,0.052469,2717
23113,83421220,STI,59227,2025-06-13,3.240000,-0.049853,2717
23113,83421220,STI,59227,2025-06-16,3.280000,0.012346,2717
23113,83421220,STI,59227,2025-06-17,3.340000,0.018293,2717
23113,83421220,STI,59227,2025-06-18,3.490000,0.044910,2717
23113,83421220,STI,59227,2025-06-20,3.750000,0.074499,2717
23113,83421220,STI,59227,2025-06-23,3.790000,0.010667,2717
23113,83421220,STI,59227,2025-06-24,3.960000,0.044855,2717
23113,83421220,STI,59227,2025-06-25,3.880000,-0.020202,2717
23113,83421220,STI,59227,2025-06-26,4.290000,0.105670,2717
23113,83421220,STI,59227,2025-06-27,3.990000,-0.069930,2717
23113,83421220,STI,59227,2025-06-30,3.940000,-0.012531,2717
23113,83421220,STI,59227,2025-07-01,3.750000,-0.048223,2717
23113,83421220,STI,59227,2025-07-02,4.170000,0.112000,2717
23113,83421220,STI,59227,2025-07-03,4.210000,0.009592,2717
23113,83421220,STI,59227,2025-07-07,4.230000,0.004751,2717
23113,83421220,STI,59227,2025-07-08,4.570000,0.080378,2717
23113,83421220,STI,59227,2025-07-09,4.390000,-0.039387,2717
23113,83421220,STI,59227,2025-07-10,4.440000,0.011390,2717
23113,83421220,STI,59227,2025-07-11,4.340000,-0.022523,2717
23113,83421220,STI,59227,2025-07-14,4.190000,-0.034562,2717
23113,83421220,STI,59227,2025-07-15,4.390000,0.047733,2717
23113,83421220,STI,59227,2025-07-16,4.280000,-0.025057,2717
23113,83421220,STI,59227,2025-07-17,4.740000,0.107477,2717
23113,83421220,STI,59227,2025-07-18,4.640000,-0.021097,2717
23113,83421220,STI,59227,2025-07-21,5.350000,0.153017,2717
23113,83421220,STI,59227,2025-07-22,5.380000,0.005607,2717
23113,83421220,STI,59227,2025-07-23,4.870000,-0.094796,2717
23113,83421220,STI,59227,2025-07-24,4.600000,-0.055441,2717
23113,83421220,STI,59227,2025-07-25,4.500000,-0.021739,2717
23113,83421220,STI,59227,2025-07-28,4.020000,-0.106667,2717
23113,83421220,STI,59227,2025-07-29,3.830000,-0.047264,2717
23113,83421220,STI,59227,2025-07-30,3.960000,0.033943,2717
23113,83421220,STI,59227,2025-07-31,3.930000,-0.007576,2717
23113,83421220,STI,59227,2025-08-01,3.490000,-0.111959,2717
23113,83421220,STI,59227,2025-08-04,3.683300,0.055387,2717
23113,83421220,STI,59227,2025-08-05,3.530000,-0.041620,2717
23113,83421220,STI,59227,2025-08-06,3.500000,-0.008499,2717
23113,83421220,STI,59227,2025-08-07,3.370000,-0.037143,2717
23113,83421220,STI,59227,2025-08-08,3.280000,-0.026706,2717
23113,83421220,STI,59227,2025-08-11,3.300000,0.006098,2717
23113,83421220,STI,59227,2025-08-12,3.410000,0.033333,2717
23113,83421220,STI,59227,2025-08-13,3.410000,0.000000,2774
23113,83421220,STI,59227,2025-08-14,3.180000,-0.067449,2774
23113,83421220,STI,59227,2025-08-15,3.080000,-0.031447,2774
23113,83421220,STI,59227,2025-08-18,3.220000,0.045455,2774
23113,83421220,STI,59227,2025-08-19,3.095000,-0.038820,2774
23113,83421220,STI,59227,2025-08-20,3.100000,0.001616,2774
23113,83421220,STI,59227,2025-08-21,3.210000,0.035484,2774
23113,83421220,STI,59227,2025-08-22,3.390000,0.056075,2774
23113,83421220,STI,59227,2025-08-25,3.310000,-0.023599,2774
23113,83421220,STI,59227,2025-08-26,3.350000,0.012085,2774
23113,83421220,STI,59227,2025-08-27,3.150000,-0.059701,2774
23113,83421220,STI,59227,2025-08-28,3.120000,-0.009524,2774
23113,83421220,STI,59227,2025-08-29,3.250000,0.041667,2774
23113,83421220,STI,59227,2025-09-02,3.280000,0.009231,2774
23113,83421220,STI,59227,2025-09-03,7.010000,1.137195,2774
23113,83421220,STI,59227,2025-09-04,6.860000,-0.021398,2774
23113,83421220,STI,59227,2025-09-05,5.920000,-0.137026,2774
23113,83421220,STI,59227,2025-09-08,4.750000,-0.197635,2774
23113,83421220,STI,59227,2025-09-09,5.400000,0.136842,2774
23113,83421220,STI,59227,2025-09-10,5.000000,-0.074074,2774
23113,83421220,STI,59227,2025-09-11,5.580000,0.116000,2774
23113,83421220,STI,59227,2025-09-12,5.280000,-0.053763,2774
23113,83421220,STI,59227,2025-09-15,4.720000,-0.106061,2774
23113,83421220,STI,59227,2025-09-16,4.550000,-0.036017,2774
23113,83421220,STI,59227,2025-09-17,4.600000,0.010989,2774
23113,83421220,STI,59227,2025-09-18,4.730000,0.028261,2774
23113,83421220,STI,59227,2025-09-19,4.550000,-0.038055,2774
23113,83421220,STI,59227,2025-09-22,4.450000,-0.021978,2774
23113,83421220,STI,59227,2025-09-23,4.570000,0.026966,2774
23113,83421220,STI,59227,2025-09-24,4.700000,0.028446,2774
23113,83421220,STI,59227,2025-09-25,4.520000,-0.038298,2774
23113,83421220,STI,59227,2025-09-26,4.860000,0.075221,2774
23113,83421220,STI,59227,2025-09-29,4.780000,-0.016461,2774
23113,83421220,STI,59227,2025-09-30,4.640000,-0.029289,2874
23113,83421220,STI,59227,2025-10-01,4.710000,0.015086,2874
23113,83421220,STI,59227,2025-10-02,4.860000,0.031847,2874
23113,83421220,STI,59227,2025-10-03,4.840000,-0.004115,2874
23113,83421220,STI,59227,2025-10-06,5.060000,0.045455,7253
23113,83421220,STI,59227,2025-10-07,4.870000,-0.037549,7253
23113,83421220,STI,59227,2025-10-08,5.080000,0.043121,7253
23113,83421220,STI,59227,2025-10-09,5.390000,0.061024,7253
23113,83421220,STI,59227,2025-10-10,5.490000,0.018553,7253
23113,83421220,STI,59227,2025-10-13,21.625000,2.938980,7253
23113,83421220,STI,59227,2025-10-14,28.000000,0.294798,7253
23113,83421220,STI,59227,2025-10-15,21.750000,-0.223214,7253
23113,83421220,STI,59227,2025-10-16,18.020000,-0.171494,7253
23113,83421220,STI,59227,2025-10-17,21.170000,0.174806,7253
23113,83421220,STI,59227,2025-10-20,17.800000,-0.159188,7253
23113,83421220,STI,59227,2025-10-21,13.930000,-0.217416,7253
23113,83421220,STI,59227,2025-10-22,10.670000,-0.234027,7253
23113,83421220,STI,59227,2025-10-23,12.480000,0.169634,7253
23113,83421220,STI,59227,2025-10-24,14.620000,0.171474,7253
23113,83421220,STI,59227,2025-10-27,13.200000,-0.097127,7253
23113,83421220,STI,59227,2025-10-28,12.120000,-0.081818,7253
23113,83421220,STI,59227,2025-10-29,11.300000,-0.067657,7253
23113,83421220,STI,59227,2025-10-30,10.680000,-0.054867,7253
23113,83421220,STI,59227,2025-10-31,12.650000,0.184457,7253
23113,83421220,STI,59227,2025-11-03,11.290000,-0.107510,7253
23113,83421220,STI,59227,2025-11-04,10.380000,-0.080602,7253
23113,83421220,STI,59227,2025-11-05,11.010000,0.060694,7253
23113,83421220,STI,59227,2025-11-06,10.240000,-0.069936,7253
23113,83421220,STI,59227,2025-11-07,11.860000,0.158203,7253
23113,83421220,STI,59227,2025-11-10,11.690000,-0.014334,7253
23113,83421220,STI,59227,2025-11-11,10.300000,-0.118905,7253
23113,83421220,STI,59227,2025-11-12,10.810000,0.049515,7253
23113,83421220,STI,59227,2025-11-13,10.120000,-0.063830,7253
23113,83421220,STI,59227,2025-11-14,10.050000,-0.006917,7253
23113,83421220,STI,59227,2025-11-17,10.140000,0.008955,7253
23113,83421220,STI,59227,2025-11-18,11.430000,0.127219,7253
23113,83421220,STI,59227,2025-11-19,11.145000,-0.024934,7465
23113,83421220,STI,59227,2025-11-20,10.110000,-0.092867,7465
23113,83421220,STI,59227,2025-11-21,11.280000,0.115727,7465
23113,83421220,STI,59227,2025-11-24,10.810000,-0.041667,7465
23113,83421220,STI,59227,2025-11-25,10.490000,-0.029602,7465
23113,83421220,STI,59227,2025-11-26,10.650000,0.015253,7465
23113,83421220,STI,59227,2025-11-28,10.920000,0.025352,7465
23113,83421220,STI,59227,2025-12-01,10.430000,-0.044872,7465
23113,83421220,STI,59227,2025-12-02,8.710000,-0.164909,7465
23113,83421220,STI,59227,2025-12-03,8.380000,-0.037887,7465
23113,83421220,STI,59227,2025-12-04,8.730000,0.041766,7465
23113,83421220,STI,59227,2025-12-05,8.390000,-0.038946,7465
23113,83421220,STI,59227,2025-12-08,7.970000,-0.050060,7465
23113,83421220,STI,59227,2025-12-09,7.820000,-0.018821,7465
23113,83421220,STI,59227,2025-12-10,7.860000,0.005115,7465
23113,83421220,STI,59227,2025-12-11,7.700000,-0.020356,7465
23113,83421220,STI,59227,2025-12-12,7.480000,-0.028571,7465
23113,83421220,STI,59227,2025-12-15,6.610000,-0.116310,7465
23113,83421220,STI,59227,2025-12-16,6.520000,-0.013616,7465
23113,83421220,STI,59227,2025-12-17,6.110000,-0.062883,7465
23113,83421220,STI,59227,2025-12-18,6.040000,-0.011457,7465
23113,83421220,STI,59227,2025-12-19,7.120000,0.178808,7465
23113,83421220,STI,59227,2025-12-22,7.330000,0.029494,7465
23113,83421220,STI,59227,2025-12-23,7.270000,-0.008186,7465
23113,83421220,STI,59227,2025-12-24,6.810000,-0.063274,7465
23113,83421220,STI,59227,2025-12-26,6.310000,-0.073421,7465
23113,83421220,STI,59227,2025-12-29,7.705000,0.221078,7465
23113,83421220,STI,59227,2025-12-30,7.590000,-0.014925,7465
23113,83421220,STI,59227,2025-12-31,7.090000,-0.065876,7465
23229,12589610,CMS,20361,2025-01-02,66.530000,-0.001800,298785
23229,12589610,CMS,20361,2025-01-03,66.610000,0.001202,298785
23229,12589610,CMS,20361,2025-01-06,65.420000,-0.017865,298785
23229,12589610,CMS,20361,2025-01-07,65.710000,0.004433,298785
23229,12589610,CMS,20361,2025-01-08,66.300000,0.008979,298785
23229,12589610,CMS,20361,2025-01-10,65.090000,-0.018250,298785
23229,12589610,CMS,20361,2025-01-13,64.990000,-0.001536,298785
23229,12589610,CMS,20361,2025-01-14,65.560000,0.008771,298785
23229,12589610,CMS,20361,2025-01-15,66.610000,0.016016,298785
23229,12589610,CMS,20361,2025-01-16,68.020000,0.021168,298785
23229,12589610,CMS,20361,2025-01-17,68.080000,0.000882,298785
23229,12589610,CMS,20361,2025-01-21,68.300000,0.003231,298785
23229,12589610,CMS,20361,2025-01-22,66.600000,-0.024890,298785
23229,12589610,CMS,20361,2025-01-23,65.860000,-0.011111,298785
23229,12589610,CMS,20361,2025-01-24,65.820000,-0.000607,298785
23229,12589610,CMS,20361,2025-01-27,67.190000,0.020814,298785
23229,12589610,CMS,20361,2025-01-28,65.610000,-0.023515,298785
23229,12589610,CMS,20361,2025-01-29,65.770000,0.002439,298785
23229,12589610,CMS,20361,2025-01-30,66.200000,0.006538,298785
23229,12589610,CMS,20361,2025-01-31,66.000000,-0.003021,298785
23229,12589610,CMS,20361,2025-02-03,66.480000,0.007273,298785
23229,12589610,CMS,20361,2025-02-04,66.180000,-0.004513,298785
23229,12589610,CMS,20361,2025-02-05,67.120000,0.014204,298785
23229,12589610,CMS,20361,2025-02-06,68.330000,0.018027,298785
23229,12589610,CMS,20361,2025-02-07,68.700000,0.005415,298785
23229,12589610,CMS,20361,2025-02-10,69.180000,0.006987,298785
23229,12589610,CMS,20361,2025-02-11,69.450000,0.003903,298785
23229,12589610,CMS,20361,2025-02-12,69.550000,0.001440,298785
23229,12589610,CMS,20361,2025-02-13,69.820000,0.003882,298785
23229,12589610,CMS,20361,2025-02-14,68.810000,-0.006696,298785
23229,12589610,CMS,20361,2025-02-18,69.540000,0.010609,298785
23229,12589610,CMS,20361,2025-02-19,70.150000,0.008772,298785
23229,12589610,CMS,20361,2025-02-20,70.700000,0.007840,298785
23229,12589610,CMS,20361,2025-02-21,71.490000,0.011174,298785
23229,12589610,CMS,20361,2025-02-24,72.120000,0.008812,298785
23229,12589610,CMS,20361,2025-02-25,73.080000,0.013311,298785
23229,12589610,CMS,20361,2025-02-26,73.200000,0.001642,298785
23229,12589610,CMS,20361,2025-02-27,72.340000,-0.011749,298785
23229,12589610,CMS,20361,2025-02-28,73.050000,0.009815,298795
23229,12589610,CMS,20361,2025-03-03,74.060000,0.013826,298795
23229,12589610,CMS,20361,2025-03-04,72.870000,-0.016068,298795
23229,12589610,CMS,20361,2025-03-05,72.380000,-0.006724,298795
23229,12589610,CMS,20361,2025-03-06,71.640000,-0.010224,298795
23229,12589610,CMS,20361,2025-03-07,73.080000,0.020101,298795
23229,12589610,CMS,20361,2025-03-10,74.010000,0.012726,298795
23229,12589610,CMS,20361,2025-03-11,72.080000,-0.026078,298795
23229,12589610,CMS,20361,2025-03-12,71.180000,-0.012486,298795
23229,12589610,CMS,20361,2025-03-13,71.880000,0.009834,298795
23229,12589610,CMS,20361,2025-03-14,72.770000,0.012382,298795
23229,12589610,CMS,20361,2025-03-17,73.260000,0.006734,298795
23229,12589610,CMS,20361,2025-03-18,73.500000,0.003276,298795
23229,12589610,CMS,20361,2025-03-19,73.710000,0.002857,298795
23229,12589610,CMS,20361,2025-03-20,73.690000,-0.000271,298795
23229,12589610,CMS,20361,2025-03-21,73.500000,-0.002578,298795
23229,12589610,CMS,20361,2025-03-24,73.140000,-0.004898,298795
23229,12589610,CMS,20361,2025-03-25,72.040000,-0.015040,298795
23229,12589610,CMS,20361,2025-03-26,73.310000,0.017629,298795
23229,12589610,CMS,20361,2025-03-27,73.150000,-0.002183,298795
23229,12589610,CMS,20361,2025-03-28,74.180000,0.014081,298795
23229,12589610,CMS,20361,2025-03-31,75.110000,0.012537,299115
23229,12589610,CMS,20361,2025-04-01,75.140000,0.000399,299115
23229,12589610,CMS,20361,2025-04-02,74.660000,-0.006388,299115
23229,12589610,CMS,20361,2025-04-03,75.510000,0.011385,299115
23229,12589610,CMS,20361,2025-04-04,72.690000,-0.037346,299115
23229,12589610,CMS,20361,2025-04-07,70.940000,-0.024075,299115
23229,12589610,CMS,20361,2025-04-08,70.190000,-0.010572,299115
23229,12589610,CMS,20361,2025-04-09,71.130000,0.013392,299115
23229,12589610,CMS,20361,2025-04-10,71.550000,0.005905,299115
23229,12589610,CMS,20361,2025-04-11,71.820000,0.003774,299115
23229,12589610,CMS,20361,2025-04-14,73.530000,0.023810,299115
23229,12589610,CMS,20361,2025-04-15,72.710000,-0.011152,299115
23229,12589610,CMS,20361,2025-04-16,72.170000,-0.007427,299115
23229,12589610,CMS,20361,2025-04-17,72.910000,0.010254,299115
23229,12589610,CMS,20361,2025-04-21,72.100000,-0.011110,299115
23229,12589610,CMS,20361,2025-04-22,73.700000,0.022191,299115
23229,12589610,CMS,20361,2025-04-23,73.500000,-0.002714,299115
23229,12589610,CMS,20361,2025-04-24,74.140000,0.008707,299115
23229,12589610,CMS,20361,2025-04-25,72.180000,-0.026436,299115
23229,12589610,CMS,20361,2025-04-28,72.510000,0.004572,299115
23229,12589610,CMS,20361,2025-04-29,73.630000,0.015446,299115
23229,12589610,CMS,20361,2025-04-30,73.650000,0.000272,299124
23229,12589610,CMS,20361,2025-05-01,72.970000,-0.009233,299124
23229,12589610,CMS,20361,2025-05-02,72.910000,-0.000822,299124
23229,12589610,CMS,20361,2025-05-05,73.040000,0.001783,299124
23229,12589610,CMS,20361,2025-05-06,73.370000,0.004518,299124
23229,12589610,CMS,20361,2025-05-07,73.950000,0.007905,299124
23229,12589610,CMS,20361,2025-05-08,72.600000,-0.018256,299124
23229,12589610,CMS,20361,2025-05-09,72.280000,0.003065,299124
23229,12589610,CMS,20361,2025-05-12,70.080000,-0.030437,299124
23229,12589610,CMS,20361,2025-05-13,69.240000,-0.011986,299124
23229,12589610,CMS,20361,2025-05-14,68.790000,-0.006499,299124
23229,12589610,CMS,20361,2025-05-15,70.900000,0.030673,299124
23229,12589610,CMS,20361,2025-05-16,71.470000,0.008039,299124
23229,12589610,CMS,20361,2025-05-19,71.970000,0.006996,299124
23229,12589610,CMS,20361,2025-05-20,71.980000,0.000139,299124
23229,12589610,CMS,20361,2025-05-21,70.760000,-0.016949,299124
23229,12589610,CMS,20361,2025-05-22,69.360000,-0.019785,299124
23229,12589610,CMS,20361,2025-05-23,69.650000,0.004181,299124
23229,12589610,CMS,20361,2025-05-27,69.810000,0.002297,299124
23229,12589610,CMS,20361,2025-05-28,68.760000,-0.015041,299124
23229,12589610,CMS,20361,2025-05-29,69.550000,0.011489,299124
23229,12589610,CMS,20361,2025-05-30,70.230000,0.009777,299124
23229,12589610,CMS,20361,2025-06-02,70.220000,-0.000142,299124
23229,12589610,CMS,20361,2025-06-03,70.920000,0.009969,299124
23229,12589610,CMS,20361,2025-06-04,69.720000,-0.016920,299124
23229,12589610,CMS,20361,2025-06-05,69.340000,-0.005450,299124
23229,12589610,CMS,20361,2025-06-06,70.000000,0.009518,299124
23229,12589610,CMS,20361,2025-06-09,69.660000,-0.004857,299124
23229,12589610,CMS,20361,2025-06-10,70.150000,0.007034,299124
23229,12589610,CMS,20361,2025-06-11,70.000000,-0.002138,299124
23229,12589610,CMS,20361,2025-06-12,70.810000,0.011571,299124
23229,12589610,CMS,20361,2025-06-13,70.530000,-0.003954,299124
23229,12589610,CMS,20361,2025-06-16,69.540000,-0.014037,299124
23229,12589610,CMS,20361,2025-06-17,69.120000,-0.006040,299124
23229,12589610,CMS,20361,2025-06-18,68.790000,-0.004774,299124
23229,12589610,CMS,20361,2025-06-20,69.050000,0.003780,299124
23229,12589610,CMS,20361,2025-06-23,69.870000,0.011875,299124
23229,12589610,CMS,20361,2025-06-24,69.710000,-0.002290,299124
23229,12589610,CMS,20361,2025-06-25,68.570000,-0.016353,299124
23229,12589610,CMS,20361,2025-06-26,69.160000,0.008604,299124
23229,12589610,CMS,20361,2025-06-27,69.010000,-0.002169,299124
23229,12589610,CMS,20361,2025-06-30,69.280000,0.003912,299124
23229,12589610,CMS,20361,2025-07-01,70.130000,0.012269,299124
23229,12589610,CMS,20361,2025-07-02,69.690000,-0.006274,299124
23229,12589610,CMS,20361,2025-07-03,70.470000,0.011192,299124
23229,12589610,CMS,20361,2025-07-07,69.630000,-0.011920,299124
23229,12589610,CMS,20361,2025-07-08,69.370000,-0.003734,299124
23229,12589610,CMS,20361,2025-07-09,69.760000,0.005622,299124
23229,12589610,CMS,20361,2025-07-10,70.540000,0.011181,299124
23229,12589610,CMS,20361,2025-07-11,70.350000,-0.002694,299124
23229,12589610,CMS,20361,2025-07-14,70.550000,0.002843,299124
23229,12589610,CMS,20361,2025-07-15,70.330000,-0.003118,299124
23229,12589610,CMS,20361,2025-07-16,70.690000,0.005119,299124
23229,12589610,CMS,20361,2025-07-17,70.850000,0.002263,299124
23229,12589610,CMS,20361,2025-07-18,71.920000,0.015102,299124
23229,12589610,CMS,20361,2025-07-21,72.250000,0.004588,299124
23229,12589610,CMS,20361,2025-07-22,73.580000,0.018408,299124
23229,12589610,CMS,20361,2025-07-23,72.890000,-0.009378,299124
23229,12589610,CMS,20361,2025-07-24,72.890000,0.000000,299124
23229,12589610,CMS,20361,2025-07-25,72.780000,-0.001509,299124
23229,12589610,CMS,20361,2025-07-28,71.340000,-0.019786,299124
23229,12589610,CMS,20361,2025-07-29,72.270000,0.013036,299124
23229,12589610,CMS,20361,2025-07-30,72.170000,-0.001384,299124
23229,12589610,CMS,20361,2025-07-31,73.800000,0.022586,299124
23229,12589610,CMS,20361,2025-08-01,74.080000,0.003794,299124
23229,12589610,CMS,20361,2025-08-04,74.670000,0.007964,299124
23229,12589610,CMS,20361,2025-08-05,74.160000,-0.006830,299124
23229,12589610,CMS,20361,2025-08-06,74.110000,-0.000674,299124
23229,12589610,CMS,20361,2025-08-07,74.530000,0.005667,299124
23229,12589610,CMS,20361,2025-08-08,73.480000,-0.006809,299124
23229,12589610,CMS,20361,2025-08-11,72.920000,-0.007621,299124
23229,12589610,CMS,20361,2025-08-12,72.810000,-0.001509,299124
23229,12589610,CMS,20361,2025-08-13,73.460000,0.008927,299124
23229,12589610,CMS,20361,2025-08-14,72.590000,-0.011843,299124
23229,12589610,CMS,20361,2025-08-15,72.300000,-0.003995,299124
23229,12589610,CMS,20361,2025-08-18,72.030000,-0.003734,299124
23229,12589610,CMS,20361,2025-08-19,73.030000,0.013883,299124
23229,12589610,CMS,20361,2025-08-20,73.010000,-0.000274,299124
23229,12589610,CMS,20361,2025-08-21,72.780000,-0.003150,299124
23229,12589610,CMS,20361,2025-08-22,73.120000,0.004672,299124
23229,12589610,CMS,20361,2025-08-25,72.220000,-0.012309,299124
23229,12589610,CMS,20361,2025-08-26,72.090000,-0.001800,299124
23229,12589610,CMS,20361,2025-08-27,72.210000,0.001665,299124
23229,12589610,CMS,20361,2025-08-28,71.210000,-0.013848,299124
23229,12589610,CMS,20361,2025-08-29,71.570000,0.005055,299335
23229,12589610,CMS,20361,2025-09-02,71.160000,-0.005729,299335
23229,12589610,CMS,20361,2025-09-03,71.520000,0.005059,299335
23229,12589610,CMS,20361,2025-09-04,71.540000,0.000280,299335
23229,12589610,CMS,20361,2025-09-05,71.550000,0.000140,299335
23229,12589610,CMS,20361,2025-09-08,70.690000,-0.012020,299335
23229,12589610,CMS,20361,2025-09-09,70.910000,0.003112,299335
23229,12589610,CMS,20361,2025-09-10,71.220000,0.004372,299335
23229,12589610,CMS,20361,2025-09-11,71.670000,0.006318,299335
23229,12589610,CMS,20361,2025-09-12,71.680000,0.000140,299335
23229,12589610,CMS,20361,2025-09-15,71.580000,-0.001395,299335
23229,12589610,CMS,20361,2025-09-16,69.960000,-0.022632,299335
23229,12589610,CMS,20361,2025-09-17,70.380000,0.006003,299335
23229,12589610,CMS,20361,2025-09-18,70.180000,-0.002842,299335
23229,12589610,CMS,20361,2025-09-19,70.120000,-0.000855,299335
23229,12589610,CMS,20361,2025-09-22,70.440000,0.004564,299335
23229,12589610,CMS,20361,2025-09-23,71.490000,0.014906,299335
23229,12589610,CMS,20361,2025-09-24,71.660000,0.002378,299335
23229,12589610,CMS,20361,2025-09-25,70.980000,-0.009489,299335
23229,12589610,CMS,20361,2025-09-26,71.840000,0.012116,299335
23229,12589610,CMS,20361,2025-09-29,72.770000,0.012945,299335
23229,12589610,CMS,20361,2025-09-30,73.260000,0.006734,299335
23229,12589610,CMS,20361,2025-10-01,72.370000,-0.012149,299335
23229,12589610,CMS,20361,2025-10-02,71.830000,-0.007462,299335
23229,12589610,CMS,20361,2025-10-03,72.340000,0.007100,299335
23229,12589610,CMS,20361,2025-10-06,73.220000,0.012165,299335
23229,12589610,CMS,20361,2025-10-07,73.760000,0.007375,299335
23229,12589610,CMS,20361,2025-10-08,73.190000,-0.007728,299335
23229,12589610,CMS,20361,2025-10-09,73.280000,0.001230,299335
23229,12589610,CMS,20361,2025-10-10,74.090000,0.011053,299335
23229,12589610,CMS,20361,2025-10-13,73.550000,-0.007288,299335
23229,12589610,CMS,20361,2025-10-14,74.350000,0.010877,299335
23229,12589610,CMS,20361,2025-10-15,75.310000,0.012912,299335
23229,12589610,CMS,20361,2025-10-16,74.750000,-0.007436,299335
23229,12589610,CMS,20361,2025-10-17,74.780000,0.000401,299335
23229,12589610,CMS,20361,2025-10-20,75.090000,0.004145,299335
23229,12589610,CMS,20361,2025-10-21,74.540000,-0.007325,299335
23229,12589610,CMS,20361,2025-10-22,75.160000,0.008318,299335
23229,12589610,CMS,20361,2025-10-23,74.560000,-0.007983,299335
23229,12589610,CMS,20361,2025-10-24,74.750000,0.002548,299335
23229,12589610,CMS,20361,2025-10-27,74.590000,-0.002140,299335
23229,12589610,CMS,20361,2025-10-28,73.440000,-0.015418,299335
23229,12589610,CMS,20361,2025-10-29,72.290000,-0.015659,299335
23229,12589610,CMS,20361,2025-10-30,73.210000,0.012727,299335
23229,12589610,CMS,20361,2025-10-31,73.550000,0.004644,304320
23229,12589610,CMS,20361,2025-11-03,72.490000,-0.014412,304320
23229,12589610,CMS,20361,2025-11-04,72.940000,0.006208,304320
23229,12589610,CMS,20361,2025-11-05,72.570000,-0.005073,304320
23229,12589610,CMS,20361,2025-11-06,72.350000,-0.003032,304320
23229,12589610,CMS,20361,2025-11-07,73.230000,0.019661,304320
23229,12589610,CMS,20361,2025-11-10,74.060000,0.011334,304320
23229,12589610,CMS,20361,2025-11-11,74.840000,0.010532,304320
23229,12589610,CMS,20361,2025-11-12,74.960000,0.001603,304320
23229,12589610,CMS,20361,2025-11-13,73.930000,-0.013741,304320
23229,12589610,CMS,20361,2025-11-14,73.940000,0.000135,304320
23229,12589610,CMS,20361,2025-11-17,74.460000,0.007033,304320
23229,12589610,CMS,20361,2025-11-18,74.270000,-0.002552,304320
23229,12589610,CMS,20361,2025-11-19,72.950000,-0.017773,304320
23229,12589610,CMS,20361,2025-11-20,73.500000,0.007539,304320
23229,12589610,CMS,20361,2025-11-21,74.040000,0.007347,304320
23229,12589610,CMS,20361,2025-11-24,74.300000,0.003512,304320
23229,12589610,CMS,20361,2025-11-25,74.810000,0.006864,304320
23229,12589610,CMS,20361,2025-11-26,75.270000,0.006149,304320
23229,12589610,CMS,20361,2025-11-28,75.440000,0.002259,304320
23229,12589610,CMS,20361,2025-12-01,73.160000,-0.030223,304320
23229,12589610,CMS,20361,2025-12-02,72.640000,-0.007108,304320
23229,12589610,CMS,20361,2025-12-03,72.190000,-0.006195,304320
23229,12589610,CMS,20361,2025-12-04,71.700000,-0.006788,304320
23229,12589610,CMS,20361,2025-12-05,71.090000,-0.008508,304320
23229,12589610,CMS,20361,2025-12-08,70.520000,-0.008018,304320
23229,12589610,CMS,20361,2025-12-09,70.430000,-0.001276,304320
23229,12589610,CMS,20361,2025-12-10,70.010000,-0.005963,304320
23229,12589610,CMS,20361,2025-12-11,69.740000,-0.003857,304320
23229,12589610,CMS,20361,2025-12-12,69.840000,0.001434,304320
23229,12589610,CMS,20361,2025-12-15,70.760000,0.013173,304320
23229,12589610,CMS,20361,2025-12-16,69.910000,-0.012012,304320
23229,12589610,CMS,20361,2025-12-17,70.260000,0.005006,304320
23229,12589610,CMS,20361,2025-12-18,70.610000,0.004981,304320
23229,12589610,CMS,20361,2025-12-19,69.170000,-0.020394,304320
23229,12589610,CMS,20361,2025-12-22,69.770000,0.008674,304320
23229,12589610,CMS,20361,2025-12-23,70.020000,0.003583,304320
23229,12589610,CMS,20361,2025-12-24,70.110000,0.001285,304320
23229,12589610,CMS,20361,2025-12-26,69.960000,-0.002139,304320
23229,12589610,CMS,20361,2025-12-29,70.130000,0.002430,304320
23229,12589610,CMS,20361,2025-12-30,70.420000,0.004135,304320
23229,12589610,CMS,20361,2025-12-31,69.930000,-0.006958,304320
23344,G6543112,NE,7752,2025-01-02,32.960000,0.049682,160383
23344,G6543112,NE,7752,2025-01-03,32.950000,-0.000303,160383
23344,G6543112,NE,7752,2025-01-06,33.110000,0.004856,160383
23344,G6543112,NE,7752,2025-01-07,33.590000,0.014497,160383
23344,G6543112,NE,7752,2025-01-08,32.660000,-0.027687,160383
23344,G6543112,NE,7752,2025-01-10,32.610000,-0.001531,160383
23344,G6543112,NE,7752,2025-01-13,33.000000,0.011960,160383
23344,G6543112,NE,7752,2025-01-14,33.960000,0.029091,160383
23344,G6543112,NE,7752,2025-01-15,34.630000,0.019729,160383
23344,G6543112,NE,7752,2025-01-16,33.760000,-0.025123,160383
23344,G6543112,NE,7752,2025-01-17,33.540000,-0.006517,160383
23344,G6543112,NE,7752,2025-01-21,33.450000,-0.002683,160383
23344,G6543112,NE,7752,2025-01-22,33.160000,-0.008670,160383
23344,G6543112,NE,7752,2025-01-23,33.300000,0.004222,160383
23344,G6543112,NE,7752,2025-01-24,33.250000,-0.001502,160383
23344,G6543112,NE,7752,2025-01-27,32.650000,-0.018045,160383
23344,G6543112,NE,7752,2025-01-28,32.170000,-0.014701,160383
23344,G6543112,NE,7752,2025-01-29,32.020000,-0.004663,160383
23344,G6543112,NE,7752,2025-01-30,32.630000,0.019051,160383
23344,G6543112,NE,7752,2025-01-31,32.050000,-0.017775,160383
23344,G6543112,NE,7752,2025-02-03,31.440000,-0.019033,160383
23344,G6543112,NE,7752,2025-02-04,32.450000,0.032125,160383
23344,G6543112,NE,7752,2025-02-05,32.200000,-0.007704,160383
23344,G6543112,NE,7752,2025-02-06,31.870000,-0.010248,160383
23344,G6543112,NE,7752,2025-02-07,31.010000,-0.026985,160383
23344,G6543112,NE,7752,2025-02-10,31.830000,0.026443,160383
23344,G6543112,NE,7752,2025-02-11,31.720000,-0.003456,160383
23344,G6543112,NE,7752,2025-02-12,30.480000,-0.039092,160383
23344,G6543112,NE,7752,2025-02-13,29.610000,-0.028543,160383
23344,G6543112,NE,7752,2025-02-14,29.120000,-0.016548,160383
23344,G6543112,NE,7752,2025-02-18,29.080000,-0.001374,160383
23344,G6543112,NE,7752,2025-02-19,27.790000,-0.044360,160383
23344,G6543112,NE,7752,2025-02-20,27.910000,0.004318,160383
23344,G6543112,NE,7752,2025-02-21,26.920000,-0.035471,160383
23344,G6543112,NE,7752,2025-02-24,27.190000,0.010030,160383
23344,G6543112,NE,7752,2025-02-25,26.840000,-0.012872,160383
23344,G6543112,NE,7752,2025-02-26,26.230000,-0.022727,160383
23344,G6543112,NE,7752,2025-02-27,25.920000,-0.011819,160383
23344,G6543112,NE,7752,2025-02-28,25.900000,-0.000772,159191
23344,G6543112,NE,7752,2025-03-03,23.610000,-0.088417,159191
23344,G6543112,NE,7752,2025-03-04,23.140000,-0.019907,159191
23344,G6543112,NE,7752,2025-03-05,22.520000,-0.005186,159191
23344,G6543112,NE,7752,2025-03-06,23.000000,0.021314,159191
23344,G6543112,NE,7752,2025-03-07,24.710000,0.074348,159191
23344,G6543112,NE,7752,2025-03-10,23.360000,-0.054634,159191
23344,G6543112,NE,7752,2025-03-11,23.170000,-0.008134,159191
23344,G6543112,NE,7752,2025-03-12,23.020000,-0.006474,159191
23344,G6543112,NE,7752,2025-03-13,22.460000,-0.024327,159191
23344,G6543112,NE,7752,2025-03-14,23.780000,0.058771,159191
23344,G6543112,NE,7752,2025-03-17,24.180000,0.016821,159191
23344,G6543112,NE,7752,2025-03-18,24.560000,0.015715,159191
23344,G6543112,NE,7752,2025-03-19,24.700000,0.005700,159191
23344,G6543112,NE,7752,2025-03-20,24.950000,0.010121,159191
23344,G6543112,NE,7752,2025-03-21,24.150000,-0.032064,159191
23344,G6543112,NE,7752,2025-03-24,24.270000,0.004969,159191
23344,G6543112,NE,7752,2025-03-25,24.180000,-0.003708,159191
23344,G6543112,NE,7752,2025-03-26,24.700000,0.021505,159191
23344,G6543112,NE,7752,2025-03-27,24.470000,-0.009312,159191
23344,G6543112,NE,7752,2025-03-28,24.180000,-0.011851,159191
23344,G6543112,NE,7752,2025-03-31,23.700000,-0.019851,159191
23344,G6543112,NE,7752,2025-04-01,24.460000,0.032068,159191
23344,G6543112,NE,7752,2025-04-02,24.170000,-0.011856,159191
23344,G6543112,NE,7752,2025-04-03,21.080000,-0.127844,159191
23344,G6543112,NE,7752,2025-04-04,18.410000,-0.126660,159191
23344,G6543112,NE,7752,2025-04-07,19.410000,0.054318,159191
23344,G6543112,NE,7752,2025-04-08,18.440000,-0.049974,159191
23344,G6543112,NE,7752,2025-04-09,21.200000,0.149675,159191
23344,G6543112,NE,7752,2025-04-10,18.750000,-0.115566,159191
23344,G6543112,NE,7752,2025-04-11,19.910000,0.061867,159191
23344,G6543112,NE,7752,2025-04-14,19.420000,-0.024611,159191
23344,G6543112,NE,7752,2025-04-15,19.570000,0.007724,159191
23344,G6543112,NE,7752,2025-04-16,19.430000,-0.007154,159191
23344,G6543112,NE,7752,2025-04-17,20.420000,0.050952,159191
23344,G6543112,NE,7752,2025-04-21,19.750000,-0.032811,159191
23344,G6543112,NE,7752,2025-04-22,19.980000,0.011646,159191
23344,G6543112,NE,7752,2025-04-23,19.960000,-0.001001,159191
23344,G6543112,NE,7752,2025-04-24,20.790000,0.041583,159191
23344,G6543112,NE,7752,2025-04-25,21.000000,0.010101,159191
23344,G6543112,NE,7752,2025-04-28,21.000000,0.000000,159191
23344,G6543112,NE,7752,2025-04-29,22.470000,0.070000,159191
23344,G6543112,NE,7752,2025-04-30,21.740000,-0.032488,158783
23344,G6543112,NE,7752,2025-05-01,22.550000,0.037259,158783
23344,G6543112,NE,7752,2025-05-02,22.620000,0.003104,158783
23344,G6543112,NE,7752,2025-05-05,22.180000,-0.019452,158783
23344,G6543112,NE,7752,2025-05-06,22.880000,0.031560,158783
23344,G6543112,NE,7752,2025-05-07,22.580000,-0.013112,158783
23344,G6543112,NE,7752,2025-05-08,23.450000,0.038530,158783
23344,G6543112,NE,7752,2025-05-09,23.800000,0.014925,158783
23344,G6543112,NE,7752,2025-05-12,24.640000,0.035294,158783
23344,G6543112,NE,7752,2025-05-13,24.450000,-0.007711,158783
23344,G6543112,NE,7752,2025-05-14,24.770000,0.013088,158783
23344,G6543112,NE,7752,2025-05-15,24.400000,-0.014937,158783
23344,G6543112,NE,7752,2025-05-16,24.080000,-0.013115,158783
23344,G6543112,NE,7752,2025-05-19,23.940000,-0.005814,158783
23344,G6543112,NE,7752,2025-05-20,24.160000,0.009190,158783
23344,G6543112,NE,7752,2025-05-21,23.270000,-0.036838,158783
23344,G6543112,NE,7752,2025-05-22,23.260000,-0.000430,158783
23344,G6543112,NE,7752,2025-05-23,23.490000,0.009888,158783
23344,G6543112,NE,7752,2025-05-27,24.730000,0.052788,158783
23344,G6543112,NE,7752,2025-05-28,25.010000,0.011322,158783
23344,G6543112,NE,7752,2025-05-29,25.460000,0.017993,158783
23344,G6543112,NE,7752,2025-05-30,24.770000,-0.027101,158783
23344,G6543112,NE,7752,2025-06-02,25.810000,0.041986,158783
23344,G6543112,NE,7752,2025-06-03,26.890000,0.041844,158783
23344,G6543112,NE,7752,2025-06-04,26.860000,-0.001116,158783
23344,G6543112,NE,7752,2025-06-05,26.450000,0.003351,158783
23344,G6543112,NE,7752,2025-06-06,27.640000,0.044991,158783
23344,G6543112,NE,7752,2025-06-09,28.170000,0.019175,158783
23344,G6543112,NE,7752,2025-06-10,28.820000,0.023074,158783
23344,G6543112,NE,7752,2025-06-11,29.170000,0.012144,158783
23344,G6543112,NE,7752,2025-06-12,29.070000,-0.003428,158783
23344,G6543112,NE,7752,2025-06-13,29.110000,0.001376,158783
23344,G6543112,NE,7752,2025-06-16,29.240000,0.004466,158783
23344,G6543112,NE,7752,2025-06-17,29.150000,-0.003078,158783
23344,G6543112,NE,7752,2025-06-18,28.900000,-0.008576,158783
23344,G6543112,NE,7752,2025-06-20,28.710000,-0.006574,158783
23344,G6543112,NE,7752,2025-06-23,28.010000,-0.024382,158783
23344,G6543112,NE,7752,2025-06-24,27.100000,-0.032488,158783
23344,G6543112,NE,7752,2025-06-25,27.080000,-0.000738,158783
23344,G6543112,NE,7752,2025-06-26,26.910000,-0.006278,158783
23344,G6543112,NE,7752,2025-06-27,26.770000,-0.005203,158783
23344,G6543112,NE,7752,2025-06-30,26.550000,-0.008218,158783
23344,G6543112,NE,7752,2025-07-01,27.440000,0.033522,158783
23344,G6543112,NE,7752,2025-07-02,28.270000,0.030248,158783
23344,G6543112,NE,7752,2025-07-03,28.400000,0.004599,158783
23344,G6543112,NE,7752,2025-07-07,28.540000,0.004930,158783
23344,G6543112,NE,7752,2025-07-08,30.200000,0.058164,158783
23344,G6543112,NE,7752,2025-07-09,30.670000,0.015563,158783
23344,G6543112,NE,7752,2025-07-10,30.800000,0.004239,158783
23344,G6543112,NE,7752,2025-07-11,30.150000,-0.021104,158783
23344,G6543112,NE,7752,2025-07-14,28.700000,-0.048093,158783
23344,G6543112,NE,7752,2025-07-15,27.410000,-0.044948,158783
23344,G6543112,NE,7752,2025-07-16,26.670000,-0.026997,158783
23344,G6543112,NE,7752,2025-07-17,26.910000,0.008999,158783
23344,G6543112,NE,7752,2025-07-18,27.000000,0.003344,158783
23344,G6543112,NE,7752,2025-07-21,26.680000,-0.011852,158783
23344,G6543112,NE,7752,2025-07-22,27.300000,0.023238,158783
23344,G6543112,NE,7752,2025-07-23,28.570000,0.046520,158783
23344,G6543112,NE,7752,2025-07-24,28.700000,0.004550,158783
23344,G6543112,NE,7752,2025-07-25,28.330000,-0.012892,158783
23344,G6543112,NE,7752,2025-07-28,29.000000,0.023650,158783
23344,G6543112,NE,7752,2025-07-29,28.360000,-0.022069,158783
23344,G6543112,NE,7752,2025-07-30,27.020000,-0.047250,158783
23344,G6543112,NE,7752,2025-07-31,26.810000,-0.007772,158783
23344,G6543112,NE,7752,2025-08-01,25.700000,-0.041402,158783
23344,G6543112,NE,7752,2025-08-04,25.900000,0.007782,158783
23344,G6543112,NE,7752,2025-08-05,26.910000,0.038996,158783
23344,G6543112,NE,7752,2025-08-06,27.470000,0.020810,158783
23344,G6543112,NE,7752,2025-08-07,26.590000,-0.032035,158783
23344,G6543112,NE,7752,2025-08-08,26.780000,0.007146,158783
23344,G6543112,NE,7752,2025-08-11,26.240000,-0.020164,158783
23344,G6543112,NE,7752,2025-08-12,26.980000,0.028201,158783
23344,G6543112,NE,7752,2025-08-13,27.550000,0.021127,158783
23344,G6543112,NE,7752,2025-08-14,27.360000,-0.006897,158783
23344,G6543112,NE,7752,2025-08-15,26.910000,-0.016447,158783
23344,G6543112,NE,7752,2025-08-18,27.430000,0.019324,158783
23344,G6543112,NE,7752,2025-08-19,26.620000,-0.029530,158783
23344,G6543112,NE,7752,2025-08-20,26.610000,-0.000376,158783
23344,G6543112,NE,7752,2025-08-21,26.720000,0.004134,158783
23344,G6543112,NE,7752,2025-08-22,28.690000,0.073728,158783
23344,G6543112,NE,7752,2025-08-25,28.580000,-0.003834,158783
23344,G6543112,NE,7752,2025-08-26,28.010000,-0.019944,158783
23344,G6543112,NE,7752,2025-08-27,28.690000,0.024277,158783
23344,G6543112,NE,7752,2025-08-28,28.590000,-0.003486,158783
23344,G6543112,NE,7752,2025-08-29,28.820000,0.008045,158825
23344,G6543112,NE,7752,2025-09-02,28.740000,-0.002776,158825
23344,G6543112,NE,7752,2025-09-03,28.340000,-0.013918,158825
23344,G6543112,NE,7752,2025-09-04,28.820000,0.034580,158825
23344,G6543112,NE,7752,2025-09-05,28.600000,-0.007634,158825
23344,G6543112,NE,7752,2025-09-08,29.930000,0.046503,158825
23344,G6543112,NE,7752,2025-09-09,29.930000,0.000000,158825
23344,G6543112,NE,7752,2025-09-10,30.360000,0.014367,158825
23344,G6543112,NE,7752,2025-09-11,30.530000,0.005599,158825
23344,G6543112,NE,7752,2025-09-12,30.280000,-0.008189,158825
23344,G6543112,NE,7752,2025-09-15,30.550000,0.008917,158825
23344,G6543112,NE,7752,2025-09-16,31.600000,0.034370,158825
23344,G6543112,NE,7752,2025-09-17,30.250000,-0.042722,158825
23344,G6543112,NE,7752,2025-09-18,29.990000,-0.008595,158825
23344,G6543112,NE,7752,2025-09-19,28.240000,-0.058353,158825
23344,G6543112,NE,7752,2025-09-22,28.050000,-0.006728,158825
23344,G6543112,NE,7752,2025-09-23,28.300000,0.008913,158825
23344,G6543112,NE,7752,2025-09-24,29.260000,0.033922,158825
23344,G6543112,NE,7752,2025-09-25,29.000000,-0.008886,158825
23344,G6543112,NE,7752,2025-09-26,29.230000,0.007931,158825
23344,G6543112,NE,7752,2025-09-29,28.840000,-0.013342,158825
23344,G6543112,NE,7752,2025-09-30,28.280000,-0.019417,158825
23344,G6543112,NE,7752,2025-10-01,29.190000,0.032178,158825
23344,G6543112,NE,7752,2025-10-02,28.750000,-0.015074,158825
23344,G6543112,NE,7752,2025-10-03,29.900000,0.040000,158825
23344,G6543112,NE,7752,2025-10-06,30.310000,0.013712,158825
23344,G6543112,NE,7752,2025-10-07,30.230000,-0.002639,158825
23344,G6543112,NE,7752,2025-10-08,29.610000,-0.020509,158825
23344,G6543112,NE,7752,2025-10-09,28.860000,-0.025329,158825
23344,G6543112,NE,7752,2025-10-10,26.700000,-0.074844,158825
23344,G6543112,NE,7752,2025-10-13,27.580000,0.032959,158825
23344,G6543112,NE,7752,2025-10-14,27.300000,-0.010152,158825
23344,G6543112,NE,7752,2025-10-15,28.310000,0.036996,158825
23344,G6543112,NE,7752,2025-10-16,27.450000,-0.030378,158825
23344,G6543112,NE,7752,2025-10-17,27.480000,0.001093,158825
23344,G6543112,NE,7752,2025-10-20,28.170000,0.025109,158825
23344,G6543112,NE,7752,2025-10-21,27.950000,-0.007810,158825
23344,G6543112,NE,7752,2025-10-22,28.720000,0.027549,158825
23344,G6543112,NE,7752,2025-10-23,30.450000,0.060237,158825
23344,G6543112,NE,7752,2025-10-24,30.560000,0.003612,158825
23344,G6543112,NE,7752,2025-10-27,30.420000,-0.004581,158825
23344,G6543112,NE,7752,2025-10-28,29.950000,-0.015450,158825
23344,G6543112,NE,7752,2025-10-29,29.320000,-0.021035,158825
23344,G6543112,NE,7752,2025-10-30,29.600000,0.009550,158825
23344,G6543112,NE,7752,2025-10-31,29.350000,-0.008446,158847
23344,G6543112,NE,7752,2025-11-03,29.830000,0.016354,158847
23344,G6543112,NE,7752,2025-11-04,28.980000,-0.028495,158847
23344,G6543112,NE,7752,2025-11-05,28.670000,-0.010697,158847
23344,G6543112,NE,7752,2025-11-06,28.770000,0.003488,158847
23344,G6543112,NE,7752,2025-11-07,29.230000,0.015989,158847
23344,G6543112,NE,7752,2025-11-10,29.180000,-0.001711,158847
23344,G6543112,NE,7752,2025-11-11,30.440000,0.043180,158847
23344,G6543112,NE,7752,2025-11-12,29.580000,-0.028252,158847
23344,G6543112,NE,7752,2025-11-13,29.670000,0.003043,158847
23344,G6543112,NE,7752,2025-11-14,30.320000,0.021908,158847
23344,G6543112,NE,7752,2025-11-17,29.940000,-0.012533,158847
23344,G6543112,NE,7752,2025-11-18,30.620000,0.022712,158847
23344,G6543112,NE,7752,2025-11-19,29.960000,-0.021555,158847
23344,G6543112,NE,7752,2025-11-20,29.410000,-0.018358,158847
23344,G6543112,NE,7752,2025-11-21,30.070000,0.022441,158847
23344,G6543112,NE,7752,2025-11-24,30.170000,0.003326,158847
23344,G6543112,NE,7752,2025-11-25,30.500000,0.010938,158847
23344,G6543112,NE,7752,2025-11-26,30.430000,-0.002295,158847
23344,G6543112,NE,7752,2025-11-28,30.620000,0.006244,158847
23344,G6543112,NE,7752,2025-12-01,31.350000,0.023841,158847
23344,G6543112,NE,7752,2025-12-02,31.100000,-0.007974,158847
23344,G6543112,NE,7752,2025-12-03,33.620000,0.081029,158847
23344,G6543112,NE,7752,2025-12-04,32.530000,-0.017549,158847
23344,G6543112,NE,7752,2025-12-05,32.810000,0.008607,158847
23344,G6543112,NE,7752,2025-12-08,31.930000,-0.026821,158847
23344,G6543112,NE,7752,2025-12-09,32.250000,0.010022,158847
23344,G6543112,NE,7752,2025-12-10,31.550000,-0.021705,158847
23344,G6543112,NE,7752,2025-12-11,31.330000,-0.006973,158847
23344,G6543112,NE,7752,2025-12-12,29.730000,-0.051069,158847
23344,G6543112,NE,7752,2025-12-15,29.730000,0.000000,158847
23344,G6543112,NE,7752,2025-12-16,28.000000,-0.058190,158847
23344,G6543112,NE,7752,2025-12-17,28.520000,0.018571,158847
23344,G6543112,NE,7752,2025-12-18,28.060000,-0.016129,158847
23344,G6543112,NE,7752,2025-12-19,27.970000,-0.003207,158847
23344,G6543112,NE,7752,2025-12-22,28.380000,0.014659,158847
23344,G6543112,NE,7752,2025-12-23,28.240000,-0.004933,158847
23344,G6543112,NE,7752,2025-12-24,28.240000,0.000000,158847
23344,G6543112,NE,7752,2025-12-26,28.040000,-0.007082,158847
23344,G6543112,NE,7752,2025-12-29,28.320000,0.009986,158847
23344,G6543112,NE,7752,2025-12-30,28.380000,0.002119,158847
23344,G6543112,NE,7752,2025-12-31,28.240000,-0.004933,158847
23393,17134010,CHD,1103,2025-01-02,103.840000,-0.008309,244998
23393,17134010,CHD,1103,2025-01-03,104.640000,0.007704,244998
23393,17134010,CHD,1103,2025-01-06,101.670000,-0.028383,244998
23393,17134010,CHD,1103,2025-01-07,102.800000,0.011114,244998
23393,17134010,CHD,1103,2025-01-08,102.570000,-0.002237,244998
23393,17134010,CHD,1103,2025-01-10,101.420000,-0.011212,244998
23393,17134010,CHD,1103,2025-01-13,102.860000,0.014198,244998
23393,17134010,CHD,1103,2025-01-14,105.280000,0.023527,244998
23393,17134010,CHD,1103,2025-01-15,103.440000,-0.017477,244998
23393,17134010,CHD,1103,2025-01-16,106.270000,0.027359,244998
23393,17134010,CHD,1103,2025-01-17,106.470000,0.001882,244998
23393,17134010,CHD,1103,2025-01-21,106.660000,0.001785,244998
23393,17134010,CHD,1103,2025-01-22,106.700000,0.000375,244998
23393,17134010,CHD,1103,2025-01-23,106.290000,-0.003843,244998
23393,17134010,CHD,1103,2025-01-24,106.250000,-0.000376,244998
23393,17134010,CHD,1103,2025-01-27,109.390000,0.029553,244998
23393,17134010,CHD,1103,2025-01-28,107.530000,-0.017003,244998
23393,17134010,CHD,1103,2025-01-29,106.770000,-0.007068,244998
23393,17134010,CHD,1103,2025-01-30,107.120000,0.003278,244998
23393,17134010,CHD,1103,2025-01-31,105.520000,-0.014937,244998
23393,17134010,CHD,1103,2025-02-03,106.430000,0.008624,244998
23393,17134010,CHD,1103,2025-02-04,105.980000,-0.004228,244998
23393,17134010,CHD,1103,2025-02-05,107.190000,0.011417,244998
23393,17134010,CHD,1103,2025-02-06,105.400000,-0.016699,244998
23393,17134010,CHD,1103,2025-02-07,105.020000,-0.003605,244998
23393,17134010,CHD,1103,2025-02-10,104.550000,-0.004475,244998
23393,17134010,CHD,1103,2025-02-11,104.880000,0.003156,244998
23393,17134010,CHD,1103,2025-02-12,105.950000,0.010202,244998
23393,17134010,CHD,1103,2025-02-13,107.530000,0.014913,244998
23393,17134010,CHD,1103,2025-02-14,105.000000,-0.020785,244998
23393,17134010,CHD,1103,2025-02-18,103.860000,-0.010857,244998
23393,17134010,CHD,1103,2025-02-19,104.360000,0.004814,244998
23393,17134010,CHD,1103,2025-02-20,104.430000,0.000671,244998
23393,17134010,CHD,1103,2025-02-21,105.330000,0.008618,244998
23393,17134010,CHD,1103,2025-02-24,107.590000,0.021456,244998
23393,17134010,CHD,1103,2025-02-25,110.570000,0.027698,244998
23393,17134010,CHD,1103,2025-02-26,108.590000,-0.017907,244998
23393,17134010,CHD,1103,2025-02-27,109.370000,0.007183,244998
23393,17134010,CHD,1103,2025-02-28,111.200000,0.016732,245970
23393,17134010,CHD,1103,2025-03-03,112.060000,0.007734,245970
23393,17134010,CHD,1103,2025-03-04,110.710000,-0.012047,245970
23393,17134010,CHD,1103,2025-03-05,110.660000,-0.000452,245970
23393,17134010,CHD,1103,2025-03-06,110.890000,0.002078,245970
23393,17134010,CHD,1103,2025-03-07,112.330000,0.012986,245970
23393,17134010,CHD,1103,2025-03-10,113.200000,0.007745,245970
23393,17134010,CHD,1103,2025-03-11,112.190000,-0.008922,245970
23393,17134010,CHD,1103,2025-03-12,109.030000,-0.028167,245970
23393,17134010,CHD,1103,2025-03-13,109.760000,0.006695,245970
23393,17134010,CHD,1103,2025-03-14,109.100000,-0.006013,245970
23393,17134010,CHD,1103,2025-03-17,109.320000,0.002016,245970
23393,17134010,CHD,1103,2025-03-18,107.380000,-0.017746,245970
23393,17134010,CHD,1103,2025-03-19,108.030000,0.006053,245970
23393,17134010,CHD,1103,2025-03-20,108.070000,0.000370,245970
23393,17134010,CHD,1103,2025-03-21,107.150000,-0.008513,245970
23393,17134010,CHD,1103,2025-03-24,106.900000,-0.002333,245970
23393,17134010,CHD,1103,2025-03-25,104.730000,-0.020299,245970
23393,17134010,CHD,1103,2025-03-26,106.310000,0.015086,245970
23393,17134010,CHD,1103,2025-03-27,108.390000,0.019565,245970
23393,17134010,CHD,1103,2025-03-28,109.110000,0.006643,245970
23393,17134010,CHD,1103,2025-03-31,110.090000,0.008982,246110
23393,17134010,CHD,1103,2025-04-01,109.470000,-0.005632,246110
23393,17134010,CHD,1103,2025-04-02,108.320000,-0.010505,246110
23393,17134010,CHD,1103,2025-04-03,110.760000,0.022526,246110
23393,17134010,CHD,1103,2025-04-04,106.090000,-0.042163,246110
23393,17134010,CHD,1103,2025-04-07,102.550000,-0.033368,246110
23393,17134010,CHD,1103,2025-04-08,101.600000,-0.009264,246110
23393,17134010,CHD,1103,2025-04-09,101.910000,0.003051,246110
23393,17134010,CHD,1103,2025-04-10,103.770000,0.018251,246110
23393,17134010,CHD,1103,2025-04-11,104.350000,0.005589,246110
23393,17134010,CHD,1103,2025-04-14,105.580000,0.011787,246110
23393,17134010,CHD,1103,2025-04-15,105.070000,-0.004830,246110
23393,17134010,CHD,1103,2025-04-16,102.960000,-0.020082,246110
23393,17134010,CHD,1103,2025-04-17,105.370000,0.023407,246110
23393,17134010,CHD,1103,2025-04-21,103.140000,-0.021164,246110
23393,17134010,CHD,1103,2025-04-22,103.850000,0.006884,246110
23393,17134010,CHD,1103,2025-04-23,102.130000,-0.016562,246110
23393,17134010,CHD,1103,2025-04-24,100.210000,-0.018800,246110
23393,17134010,CHD,1103,2025-04-25,99.310000,-0.008981,246110
23393,17134010,CHD,1103,2025-04-28,98.810000,-0.005035,246110
23393,17134010,CHD,1103,2025-04-29,99.010000,0.002024,246110
23393,17134010,CHD,1103,2025-04-30,99.340000,0.003333,246110
23393,17134010,CHD,1103,2025-05-01,92.380000,-0.070062,246110
23393,17134010,CHD,1103,2025-05-02,92.940000,0.006062,246110
23393,17134010,CHD,1103,2025-05-05,92.780000,-0.001722,246110
23393,17134010,CHD,1103,2025-05-06,92.070000,-0.007653,246110
23393,17134010,CHD,1103,2025-05-07,91.990000,-0.000869,246110
23393,17134010,CHD,1103,2025-05-08,92.180000,0.002065,246110
23393,17134010,CHD,1103,2025-05-09,91.570000,-0.006617,246110
23393,17134010,CHD,1103,2025-05-12,95.180000,0.039423,246110
23393,17134010,CHD,1103,2025-05-13,94.100000,-0.011347,246110
23393,17134010,CHD,1103,2025-05-14,93.160000,-0.009989,246110
23393,17134010,CHD,1103,2025-05-15,94.560000,0.018195,246110
23393,17134010,CHD,1103,2025-05-16,95.820000,0.013325,246110
23393,17134010,CHD,1103,2025-05-19,95.970000,0.001565,246110
23393,17134010,CHD,1103,2025-05-20,96.850000,0.009170,246110
23393,17134010,CHD,1103,2025-05-21,95.830000,-0.010532,246110
23393,17134010,CHD,1103,2025-05-22,95.210000,-0.006470,246110
23393,17134010,CHD,1103,2025-05-23,95.940000,0.007667,246110
23393,17134010,CHD,1103,2025-05-27,97.890000,0.020325,246110
23393,17134010,CHD,1103,2025-05-28,97.960000,0.000715,246110
23393,17134010,CHD,1103,2025-05-29,98.140000,0.001837,246110
23393,17134010,CHD,1103,2025-05-30,98.310000,0.001732,246277
23393,17134010,CHD,1103,2025-06-02,99.040000,0.007425,246277
23393,17134010,CHD,1103,2025-06-03,99.540000,0.005048,246277
23393,17134010,CHD,1103,2025-06-04,99.630000,0.000904,246277
23393,17134010,CHD,1103,2025-06-05,98.990000,-0.006424,246277
23393,17134010,CHD,1103,2025-06-06,99.070000,0.000808,246277
23393,17134010,CHD,1103,2025-06-09,98.710000,-0.003634,246277
23393,17134010,CHD,1103,2025-06-10,99.360000,0.006585,246277
23393,17134010,CHD,1103,2025-06-11,99.100000,-0.002617,246277
23393,17134010,CHD,1103,2025-06-12,99.080000,-0.000202,246277
23393,17134010,CHD,1103,2025-06-13,97.090000,-0.020085,246277
23393,17134010,CHD,1103,2025-06-16,97.790000,0.007210,246277
23393,17134010,CHD,1103,2025-06-17,96.160000,-0.016668,246277
23393,17134010,CHD,1103,2025-06-18,95.890000,-0.002808,246277
23393,17134010,CHD,1103,2025-06-20,96.430000,0.005631,246277
23393,17134010,CHD,1103,2025-06-23,96.950000,0.005393,246277
23393,17134010,CHD,1103,2025-06-24,96.020000,-0.009593,246277
23393,17134010,CHD,1103,2025-06-25,95.250000,-0.008019,246277
23393,17134010,CHD,1103,2025-06-26,94.970000,-0.002940,246277
23393,17134010,CHD,1103,2025-06-27,94.780000,-0.002001,246277
23393,17134010,CHD,1103,2025-06-30,96.110000,0.014032,246277
23393,17134010,CHD,1103,2025-07-01,97.640000,0.015919,246277
23393,17134010,CHD,1103,2025-07-02,98.030000,0.003994,246277
23393,17134010,CHD,1103,2025-07-03,98.410000,0.003876,246277
23393,17134010,CHD,1103,2025-07-07,98.580000,0.001727,246277
23393,17134010,CHD,1103,2025-07-08,98.040000,-0.005478,246277
23393,17134010,CHD,1103,2025-07-09,98.390000,0.003570,246277
23393,17134010,CHD,1103,2025-07-10,99.090000,0.007115,246277
23393,17134010,CHD,1103,2025-07-11,98.050000,-0.010496,246277
23393,17134010,CHD,1103,2025-07-14,97.070000,-0.009995,246277
23393,17134010,CHD,1103,2025-07-15,95.510000,-0.016071,246277
23393,17134010,CHD,1103,2025-07-16,96.310000,0.008376,246277
23393,17134010,CHD,1103,2025-07-17,97.030000,0.007476,246277
23393,17134010,CHD,1103,2025-07-18,96.600000,-0.004432,246277
23393,17134010,CHD,1103,2025-07-21,96.490000,-0.001139,246277
23393,17134010,CHD,1103,2025-07-22,98.110000,0.016789,246277
23393,17134010,CHD,1103,2025-07-23,97.060000,-0.010702,246277
23393,17134010,CHD,1103,2025-07-24,97.280000,0.002267,246277
23393,17134010,CHD,1103,2025-07-25,97.230000,-0.000514,246277
23393,17134010,CHD,1103,2025-07-28,95.680000,-0.015942,246277
23393,17134010,CHD,1103,2025-07-29,96.760000,0.011288,246277
23393,17134010,CHD,1103,2025-07-30,95.950000,-0.008371,246277
23393,17134010,CHD,1103,2025-07-31,93.770000,-0.022720,246277
23393,17134010,CHD,1103,2025-08-01,94.010000,0.002559,246277
23393,17134010,CHD,1103,2025-08-04,91.500000,-0.026699,246277
23393,17134010,CHD,1103,2025-08-05,91.140000,-0.003934,246277
23393,17134010,CHD,1103,2025-08-06,92.500000,0.014922,246277
23393,17134010,CHD,1103,2025-08-07,92.630000,0.001405,246277
23393,17134010,CHD,1103,2025-08-08,90.920000,-0.018461,246277
23393,17134010,CHD,1103,2025-08-11,91.660000,0.008139,246277
23393,17134010,CHD,1103,2025-08-12,92.250000,0.006437,246277
23393,17134010,CHD,1103,2025-08-13,93.690000,0.015610,246277
23393,17134010,CHD,1103,2025-08-14,92.600000,-0.011634,246277
23393,17134010,CHD,1103,2025-08-15,92.480000,0.001890,246277
23393,17134010,CHD,1103,2025-08-18,92.800000,0.003460,246277
23393,17134010,CHD,1103,2025-08-19,94.060000,0.013578,246277
23393,17134010,CHD,1103,2025-08-20,94.910000,0.009037,246277
23393,17134010,CHD,1103,2025-08-21,94.960000,0.000527,246277
23393,17134010,CHD,1103,2025-08-22,95.020000,0.000632,246277
23393,17134010,CHD,1103,2025-08-25,92.750000,-0.023890,246277
23393,17134010,CHD,1103,2025-08-26,92.380000,-0.003989,246277
23393,17134010,CHD,1103,2025-08-27,93.030000,0.007036,246277
23393,17134010,CHD,1103,2025-08-28,92.090000,-0.010104,246277
23393,17134010,CHD,1103,2025-08-29,93.160000,0.011619,243609
23393,17134010,CHD,1103,2025-09-02,93.250000,0.000966,243609
23393,17134010,CHD,1103,2025-09-03,93.280000,0.000322,243609
23393,17134010,CHD,1103,2025-09-04,95.230000,0.020905,243609
23393,17134010,CHD,1103,2025-09-05,95.800000,0.005986,243609
23393,17134010,CHD,1103,2025-09-08,94.580000,-0.012735,243609
23393,17134010,CHD,1103,2025-09-09,94.910000,0.003489,243609
23393,17134010,CHD,1103,2025-09-10,93.000000,-0.020124,243609
23393,17134010,CHD,1103,2025-09-11,94.420000,0.015269,243609
23393,17134010,CHD,1103,2025-09-12,92.940000,-0.015675,243609
23393,17134010,CHD,1103,2025-09-15,91.250000,-0.018184,243609
23393,17134010,CHD,1103,2025-09-16,91.520000,0.002959,243609
23393,17134010,CHD,1103,2025-09-17,92.000000,0.005245,243609
23393,17134010,CHD,1103,2025-09-18,92.070000,0.000761,243609
23393,17134010,CHD,1103,2025-09-19,90.350000,-0.018681,243609
23393,17134010,CHD,1103,2025-09-22,86.680000,-0.040620,243609
23393,17134010,CHD,1103,2025-09-23,87.190000,0.005884,243609
23393,17134010,CHD,1103,2025-09-24,86.860000,-0.003785,243609
23393,17134010,CHD,1103,2025-09-25,85.840000,-0.011743,243609
23393,17134010,CHD,1103,2025-09-26,86.700000,0.010019,243609
23393,17134010,CHD,1103,2025-09-29,86.170000,-0.006113,243609
23393,17134010,CHD,1103,2025-09-30,87.630000,0.016943,243609
23393,17134010,CHD,1103,2025-10-01,87.920000,0.003309,243609
23393,17134010,CHD,1103,2025-10-02,88.400000,0.005460,243609
23393,17134010,CHD,1103,2025-10-03,87.900000,-0.005656,243609
23393,17134010,CHD,1103,2025-10-06,88.890000,0.011263,243609
23393,17134010,CHD,1103,2025-10-07,90.010000,0.012600,243609
23393,17134010,CHD,1103,2025-10-08,88.920000,-0.012110,243609
23393,17134010,CHD,1103,2025-10-09,87.620000,-0.014620,243609
23393,17134010,CHD,1103,2025-10-10,87.700000,0.000913,243609
23393,17134010,CHD,1103,2025-10-13,86.520000,-0.013455,243609
23393,17134010,CHD,1103,2025-10-14,86.930000,0.004739,243609
23393,17134010,CHD,1103,2025-10-15,86.380000,-0.006327,243609
23393,17134010,CHD,1103,2025-10-16,87.250000,0.010072,243609
23393,17134010,CHD,1103,2025-10-17,88.480000,0.014097,243609
23393,17134010,CHD,1103,2025-10-20,88.080000,-0.004521,243609
23393,17134010,CHD,1103,2025-10-21,87.990000,-0.001022,243609
23393,17134010,CHD,1103,2025-10-22,88.120000,0.001477,243609
23393,17134010,CHD,1103,2025-10-23,86.710000,-0.016001,243609
23393,17134010,CHD,1103,2025-10-24,85.890000,-0.009457,243609
23393,17134010,CHD,1103,2025-10-27,85.640000,-0.002911,243609
23393,17134010,CHD,1103,2025-10-28,84.260000,-0.016114,243609
23393,17134010,CHD,1103,2025-10-29,81.840000,-0.028721,243609
23393,17134010,CHD,1103,2025-10-30,81.800000,-0.000489,243609
23393,17134010,CHD,1103,2025-10-31,87.690000,0.072005,243609
23393,17134010,CHD,1103,2025-11-03,86.280000,-0.016079,243609
23393,17134010,CHD,1103,2025-11-04,86.600000,0.003709,243609
23393,17134010,CHD,1103,2025-11-05,86.670000,0.000808,243609
23393,17134010,CHD,1103,2025-11-06,86.210000,-0.005307,243609
23393,17134010,CHD,1103,2025-11-07,86.860000,0.007540,243609
23393,17134010,CHD,1103,2025-11-10,84.640000,-0.025558,243609
23393,17134010,CHD,1103,2025-11-11,85.510000,0.010279,243609
23393,17134010,CHD,1103,2025-11-12,85.380000,-0.001520,243609
23393,17134010,CHD,1103,2025-11-13,84.940000,-0.005153,243609
23393,17134010,CHD,1103,2025-11-14,84.100000,-0.006416,243609
23393,17134010,CHD,1103,2025-11-17,83.020000,-0.012842,243609
23393,17134010,CHD,1103,2025-11-18,82.890000,-0.001566,243609
23393,17134010,CHD,1103,2025-11-19,82.520000,-0.004464,243609
23393,17134010,CHD,1103,2025-11-20,83.340000,0.009937,243609
23393,17134010,CHD,1103,2025-11-21,84.020000,0.008159,243609
23393,17134010,CHD,1103,2025-11-24,82.740000,-0.015234,243609
23393,17134010,CHD,1103,2025-11-25,84.160000,0.017162,243609
23393,17134010,CHD,1103,2025-11-26,84.550000,0.004634,243609
23393,17134010,CHD,1103,2025-11-28,85.160000,0.007215,240130
23393,17134010,CHD,1103,2025-12-01,84.580000,-0.006811,240130
23393,17134010,CHD,1103,2025-12-02,83.540000,-0.012296,240130
23393,17134010,CHD,1103,2025-12-03,83.910000,0.004429,240130
23393,17134010,CHD,1103,2025-12-04,83.950000,0.000477,240130
23393,17134010,CHD,1103,2025-12-05,84.520000,0.006790,240130
23393,17134010,CHD,1103,2025-12-08,81.600000,-0.034548,240130
23393,17134010,CHD,1103,2025-12-09,82.630000,0.012623,240130
23393,17134010,CHD,1103,2025-12-10,83.310000,0.008229,240130
23393,17134010,CHD,1103,2025-12-11,83.570000,0.003121,240130
23393,17134010,CHD,1103,2025-12-12,84.610000,0.012445,240130
23393,17134010,CHD,1103,2025-12-15,85.010000,0.004728,240130
23393,17134010,CHD,1103,2025-12-16,84.550000,-0.005411,240130
23393,17134010,CHD,1103,2025-12-17,86.520000,0.023300,240130
23393,17134010,CHD,1103,2025-12-18,85.070000,-0.016759,240130
23393,17134010,CHD,1103,2025-12-19,85.080000,0.000118,240130
23393,17134010,CHD,1103,2025-12-22,84.240000,-0.009873,240130
23393,17134010,CHD,1103,2025-12-23,85.250000,0.011990,240130
23393,17134010,CHD,1103,2025-12-24,85.460000,0.002463,240130
23393,17134010,CHD,1103,2025-12-26,85.390000,-0.000819,240130
23393,17134010,CHD,1103,2025-12-29,85.340000,-0.000586,240130
23393,17134010,CHD,1103,2025-12-30,84.440000,-0.010546,240130
23393,17134010,CHD,1103,2025-12-31,83.850000,-0.006987,240130
23425,73245B10,SBC,59378,2025-01-02,5.550000,-0.001799,103611
23425,73245B10,SBC,59378,2025-01-03,5.620000,0.012613,103611
23425,73245B10,SBC,59378,2025-01-06,5.450000,-0.030249,103611
23425,73245B10,SBC,59378,2025-01-07,5.370000,-0.014679,103611
23425,73245B10,SBC,59378,2025-01-08,5.370000,0.000000,103611
23425,73245B10,SBC,59378,2025-01-10,5.110000,-0.048417,103611
23425,73245B10,SBC,59378,2025-01-13,5.060000,-0.009785,103611
23425,73245B10,SBC,59378,2025-01-14,5.140000,0.015810,103611
23425,73245B10,SBC,59378,2025-01-15,5.180000,0.007782,103611
23425,73245B10,SBC,59378,2025-01-16,5.190000,0.001931,103611
23425,73245B10,SBC,59378,2025-01-17,5.030000,-0.030829,103611
23425,73245B10,SBC,59378,2025-01-21,5.100000,0.013917,103611
23425,73245B10,SBC,59378,2025-01-22,5.060000,-0.007843,103611
23425,73245B10,SBC,59378,2025-01-23,5.110000,0.009881,103611
23425,73245B10,SBC,59378,2025-01-24,5.000000,-0.021526,103611
23425,73245B10,SBC,59378,2025-01-27,5.020000,0.004000,103611
23425,73245B10,SBC,59378,2025-01-28,5.020000,0.000000,103611
23425,73245B10,SBC,59378,2025-01-29,5.030000,0.001992,103611
23425,73245B10,SBC,59378,2025-01-30,4.950000,-0.015905,103611
23425,73245B10,SBC,59378,2025-01-31,4.900000,-0.010101,103611
23425,73245B10,SBC,59378,2025-02-03,4.850000,-0.010204,103611
23425,73245B10,SBC,59378,2025-02-04,5.120000,0.055670,103611
23425,73245B10,SBC,59378,2025-02-05,5.120000,0.000000,103611
23425,73245B10,SBC,59378,2025-02-06,5.170000,0.009766,103611
23425,73245B10,SBC,59378,2025-02-07,5.120000,-0.009671,103611
23425,73245B10,SBC,59378,2025-02-10,5.130000,0.001953,103611
23425,73245B10,SBC,59378,2025-02-11,5.040000,-0.017544,103611
23425,73245B10,SBC,59378,2025-02-12,5.160000,0.023810,103611
23425,73245B10,SBC,59378,2025-02-13,5.100000,-0.011628,103611
23425,73245B10,SBC,59378,2025-02-14,4.780000,-0.062745,103611
23425,73245B10,SBC,59378,2025-02-18,4.550000,-0.048117,103611
23425,73245B10,SBC,59378,2025-02-19,4.690000,0.030769,103611
23425,73245B10,SBC,59378,2025-02-20,4.690000,0.000000,103611
23425,73245B10,SBC,59378,2025-02-21,4.560000,-0.027719,103611
23425,73245B10,SBC,59378,2025-02-24,4.700000,0.030702,103611
23425,73245B10,SBC,59378,2025-02-25,4.720000,0.004255,103611
23425,73245B10,SBC,59378,2025-02-26,5.010000,0.061441,103611
23425,73245B10,SBC,59378,2025-02-27,5.150000,0.027944,103611
23425,73245B10,SBC,59378,2025-02-28,4.900000,-0.048544,103611
23425,73245B10,SBC,59378,2025-03-03,4.600000,-0.061224,103611
23425,73245B10,SBC,59378,2025-03-04,4.660000,0.013043,103611
23425,73245B10,SBC,59378,2025-03-05,4.600000,-0.012876,103611
23425,73245B10,SBC,59378,2025-03-06,3.089000,-0.328478,103611
23425,73245B10,SBC,59378,2025-03-07,3.280000,0.061832,103611
23425,73245B10,SBC,59378,2025-03-10,3.290000,0.003049,103611
23425,73245B10,SBC,59378,2025-03-11,3.300000,0.003040,103611
23425,73245B10,SBC,59378,2025-03-12,3.300000,0.000000,103611
23425,73245B10,SBC,59378,2025-03-13,3.250000,-0.015152,103611
23425,73245B10,SBC,59378,2025-03-14,3.260000,0.003077,103611
23425,73245B10,SBC,59378,2025-03-17,3.300000,0.012270,103611
23425,73245B10,SBC,59378,2025-03-18,3.110000,-0.057576,103611
23425,73245B10,SBC,59378,2025-03-19,3.234200,0.039936,103611
23425,73245B10,SBC,59378,2025-03-20,3.700000,0.144023,103611
23425,73245B10,SBC,59378,2025-03-21,3.740000,0.010811,103611
23425,73245B10,SBC,59378,2025-03-24,3.860000,0.032086,103611
23425,73245B10,SBC,59378,2025-03-25,3.780000,-0.020725,103611
23425,73245B10,SBC,59378,2025-03-26,3.810000,0.007937,103611
23425,73245B10,SBC,59378,2025-03-27,3.750000,-0.015748,103611
23425,73245B10,SBC,59378,2025-03-28,3.280000,-0.125333,103611
23425,73245B10,SBC,59378,2025-03-31,3.190000,-0.027439,103611
23425,73245B10,SBC,59378,2025-04-01,3.040000,-0.047022,103611
23425,73245B10,SBC,59378,2025-04-02,2.950000,-0.029605,103611
23425,73245B10,SBC,59378,2025-04-03,3.170000,0.074576,103611
23425,73245B10,SBC,59378,2025-04-04,3.290000,0.037855,103611
23425,73245B10,SBC,59378,2025-04-07,3.400000,0.033435,103611
23425,73245B10,SBC,59378,2025-04-08,3.220000,-0.052941,103611
23425,73245B10,SBC,59378,2025-04-09,3.170000,-0.015528,103611
23425,73245B10,SBC,59378,2025-04-10,3.400000,0.072555,103611
23425,73245B10,SBC,59378,2025-04-11,4.200000,0.235294,103611
23425,73245B10,SBC,59378,2025-04-14,4.190000,-0.002381,103611
23425,73245B10,SBC,59378,2025-04-15,4.260000,0.016706,103611
23425,73245B10,SBC,59378,2025-04-16,4.440000,0.042254,103611
23425,73245B10,SBC,59378,2025-04-17,4.020000,-0.094595,103611
23425,73245B10,SBC,59378,2025-04-21,4.110000,0.022388,103611
23425,73245B10,SBC,59378,2025-04-22,3.930000,-0.043796,103611
23425,73245B10,SBC,59378,2025-04-23,3.680000,-0.063613,103611
23425,73245B10,SBC,59378,2025-04-24,3.730000,0.013587,103611
23425,73245B10,SBC,59378,2025-04-25,3.690000,-0.010724,103611
23425,73245B10,SBC,59378,2025-04-28,3.580000,-0.029810,103611
23425,73245B10,SBC,59378,2025-04-29,3.350000,-0.064246,103611
23425,73245B10,SBC,59378,2025-04-30,3.190000,-0.047761,103611
23425,73245B10,SBC,59378,2025-05-01,3.140000,-0.015674,103611
23425,73245B10,SBC,59378,2025-05-02,3.095900,-0.014045,103611
23425,73245B10,SBC,59378,2025-05-05,3.090000,-0.001906,103611
23425,73245B10,SBC,59378,2025-05-06,3.120000,0.009709,103611
23425,73245B10,SBC,59378,2025-05-07,3.200000,0.025641,103611
23425,73245B10,SBC,59378,2025-05-08,3.240000,0.012500,103611
23425,73245B10,SBC,59378,2025-05-09,3.330000,0.027778,103611
23425,73245B10,SBC,59378,2025-05-12,3.465000,0.040541,103611
23425,73245B10,SBC,59378,2025-05-13,3.500000,0.010101,103611
23425,73245B10,SBC,59378,2025-05-14,3.360000,-0.040000,103611
23425,73245B10,SBC,59378,2025-05-15,3.480000,0.035714,103611
23425,73245B10,SBC,59378,2025-05-16,3.400000,-0.022989,103611
23425,73245B10,SBC,59378,2025-05-19,3.410000,0.002941,103611
23425,73245B10,SBC,59378,2025-05-20,3.550000,0.041056,103611
23425,73245B10,SBC,59378,2025-05-21,3.470000,-0.022535,103611
23425,73245B10,SBC,59378,2025-05-22,3.840000,0.106628,103611
23425,73245B10,SBC,59378,2025-05-23,4.550000,0.184896,103611
23425,73245B10,SBC,59378,2025-05-27,4.600000,0.010989,103611
23425,73245B10,SBC,59378,2025-05-28,4.500000,-0.021739,103611
23425,73245B10,SBC,59378,2025-05-29,4.650000,0.033333,103611
23425,73245B10,SBC,59378,2025-05-30,5.130000,0.103226,103611
23425,73245B10,SBC,59378,2025-06-02,4.675000,-0.088694,103611
23425,73245B10,SBC,59378,2025-06-03,4.840000,0.035294,103611
23425,73245B10,SBC,59378,2025-06-04,4.845000,0.001033,103611
23425,73245B10,SBC,59378,2025-06-05,5.110000,0.054696,103611
23425,73245B10,SBC,59378,2025-06-06,4.720000,-0.076321,103611
23425,73245B10,SBC,59378,2025-06-09,4.890000,0.036017,103611
23425,73245B10,SBC,59378,2025-06-10,4.780000,-0.022495,103611
23425,73245B10,SBC,59378,2025-06-11,4.640000,-0.029289,103611
23425,73245B10,SBC,59378,2025-06-12,4.480000,-0.034483,103611
23425,73245B10,SBC,59378,2025-06-13,4.430000,-0.011161,103611
23425,73245B10,SBC,59378,2025-06-16,4.440000,0.002257,103611
23425,73245B10,SBC,59378,2025-06-17,4.530000,0.020270,103611
23425,73245B10,SBC,59378,2025-06-18,4.650000,0.026490,103611
23425,73245B10,SBC,59378,2025-06-20,4.310000,-0.073118,103611
23425,73245B10,SBC,59378,2025-06-23,4.340000,0.006961,103611
23425,73245B10,SBC,59378,2025-06-24,4.270000,-0.016129,103611
23425,73245B10,SBC,59378,2025-06-25,4.270000,0.000000,103611
23425,73245B10,SBC,59378,2025-06-26,4.480000,0.049180,103611
23425,73245B10,SBC,59378,2025-06-27,4.640000,0.035714,103611
23425,73245B10,SBC,59378,2025-06-30,4.640000,0.000000,103098
23425,73245B10,SBC,59378,2025-07-01,4.660000,0.004310,103098
23425,73245B10,SBC,59378,2025-07-02,4.470000,-0.040773,103098
23425,73245B10,SBC,59378,2025-07-03,4.470000,0.000000,103098
23425,73245B10,SBC,59378,2025-07-07,4.510000,0.008949,103098
23425,73245B10,SBC,59378,2025-07-08,4.860000,0.077605,103098
23425,73245B10,SBC,59378,2025-07-09,5.270000,0.084362,103098
23425,73245B10,SBC,59378,2025-07-10,5.330000,0.011385,103098
23425,73245B10,SBC,59378,2025-07-11,5.050000,-0.052533,103098
23425,73245B10,SBC,59378,2025-07-14,5.000000,-0.009901,103098
23425,73245B10,SBC,59378,2025-07-15,4.930000,-0.014000,103098
23425,73245B10,SBC,59378,2025-07-16,5.240000,0.062880,103098
23425,73245B10,SBC,59378,2025-07-17,5.490000,0.047710,103098
23425,73245B10,SBC,59378,2025-07-18,5.650000,0.029144,103098
23425,73245B10,SBC,59378,2025-07-21,5.220000,-0.076106,103098
23425,73245B10,SBC,59378,2025-07-22,4.980000,-0.045977,103098
23425,73245B10,SBC,59378,2025-07-23,4.920000,-0.012048,103098
23425,73245B10,SBC,59378,2025-07-24,4.870000,-0.010163,103098
23425,73245B10,SBC,59378,2025-07-25,4.760000,-0.022587,103098
23425,73245B10,SBC,59378,2025-07-28,4.600000,-0.033613,103098
23425,73245B10,SBC,59378,2025-07-29,4.380000,-0.047826,103098
23425,73245B10,SBC,59378,2025-07-30,4.390000,0.002283,103098
23425,73245B10,SBC,59378,2025-07-31,4.330000,-0.013667,102706
23425,73245B10,SBC,59378,2025-08-01,4.180000,-0.034642,102706
23425,73245B10,SBC,59378,2025-08-04,4.320000,0.033493,102706
23425,73245B10,SBC,59378,2025-08-05,4.370000,0.011574,102706
23425,73245B10,SBC,59378,2025-08-06,4.370000,0.000000,102706
23425,73245B10,SBC,59378,2025-08-07,4.230000,-0.032037,102706
23425,73245B10,SBC,59378,2025-08-08,4.400000,0.040189,102706
23425,73245B10,SBC,59378,2025-08-11,4.440000,0.009091,102706
23425,73245B10,SBC,59378,2025-08-12,4.540000,0.022523,102706
23425,73245B10,SBC,59378,2025-08-13,4.315000,-0.049559,102706
23425,73245B10,SBC,59378,2025-08-14,4.060000,-0.059096,102706
23425,73245B10,SBC,59378,2025-08-15,4.460000,0.098522,102706
23425,73245B10,SBC,59378,2025-08-18,4.240000,-0.049327,102706
23425,73245B10,SBC,59378,2025-08-19,4.090000,-0.035377,102706
23425,73245B10,SBC,59378,2025-08-20,3.990000,-0.024450,102706
23425,73245B10,SBC,59378,2025-08-21,4.230000,0.060150,102706
23425,73245B10,SBC,59378,2025-08-22,4.290000,0.014184,102706
23425,73245B10,SBC,59378,2025-08-25,4.130000,-0.037296,102706
23425,73245B10,SBC,59378,2025-08-26,4.100000,-0.007264,102706
23425,73245B10,SBC,59378,2025-08-27,4.180000,0.019512,102706
23425,73245B10,SBC,59378,2025-08-28,4.080000,-0.023923,102706
23425,73245B10,SBC,59378,2025-08-29,4.080000,0.000000,102706
23425,73245B10,SBC,59378,2025-09-02,4.060000,-0.004902,102706
23425,73245B10,SBC,59378,2025-09-03,4.030000,-0.007389,102706
23425,73245B10,SBC,59378,2025-09-04,4.070000,0.009926,102706
23425,73245B10,SBC,59378,2025-09-05,4.150000,0.019656,102706
23425,73245B10,SBC,59378,2025-09-08,4.990000,0.202410,102706
23425,73245B10,SBC,59378,2025-09-09,4.730000,-0.052104,102706
23425,73245B10,SBC,59378,2025-09-10,4.460000,-0.057082,102706
23425,73245B10,SBC,59378,2025-09-11,4.490000,0.006726,102706
23425,73245B10,SBC,59378,2025-09-12,4.480000,-0.002227,102706
23425,73245B10,SBC,59378,2025-09-15,4.520000,0.008929,102706
23425,73245B10,SBC,59378,2025-09-16,4.480000,-0.008850,102706
23425,73245B10,SBC,59378,2025-09-17,4.560000,0.017857,102706
23425,73245B10,SBC,59378,2025-09-18,4.650000,0.019737,102706
23425,73245B10,SBC,59378,2025-09-19,4.350000,-0.064516,102706
23425,73245B10,SBC,59378,2025-09-22,4.480000,0.029885,102706
23425,73245B10,SBC,59378,2025-09-23,4.250000,-0.051339,102706
23425,73245B10,SBC,59378,2025-09-24,4.270000,0.004706,102706
23425,73245B10,SBC,59378,2025-09-25,4.250000,-0.004684,102706
23425,73245B10,SBC,59378,2025-09-26,4.270000,0.004706,102706
23425,73245B10,SBC,59378,2025-09-29,4.260000,-0.002342,102706
23425,73245B10,SBC,59378,2025-09-30,4.340000,0.018779,102577
23425,73245B10,SBC,59378,2025-10-01,4.290000,-0.011521,102577
23425,73245B10,SBC,59378,2025-10-02,4.230000,-0.013986,102577
23425,73245B10,SBC,59378,2025-10-03,4.230000,0.000000,102577
23425,73245B10,SBC,59378,2025-10-06,4.360000,0.030733,102577
23425,73245B10,SBC,59378,2025-10-07,4.120000,-0.055046,102577
23425,73245B10,SBC,59378,2025-10-08,4.210000,0.021845,102577
23425,73245B10,SBC,59378,2025-10-09,4.170000,-0.009501,102577
23425,73245B10,SBC,59378,2025-10-10,4.150000,-0.004796,102577
23425,73245B10,SBC,59378,2025-10-13,4.150000,0.000000,102577
23425,73245B10,SBC,59378,2025-10-14,4.160000,0.002410,102577
23425,73245B10,SBC,59378,2025-10-15,4.230000,0.016827,102577
23425,73245B10,SBC,59378,2025-10-16,4.170000,-0.014184,102577
23425,73245B10,SBC,59378,2025-10-17,4.195000,0.005995,102577
23425,73245B10,SBC,59378,2025-10-20,4.150000,-0.010727,102577
23425,73245B10,SBC,59378,2025-10-21,3.860000,-0.069880,102577
23425,73245B10,SBC,59378,2025-10-22,3.820000,-0.010363,102577
23425,73245B10,SBC,59378,2025-10-23,3.910000,0.023560,102577
23425,73245B10,SBC,59378,2025-10-24,3.650000,-0.066496,102577
23425,73245B10,SBC,59378,2025-10-27,3.710000,0.016438,102577
23425,73245B10,SBC,59378,2025-10-28,3.660000,-0.013477,102577
23425,73245B10,SBC,59378,2025-10-29,3.380000,-0.076503,102577
23425,73245B10,SBC,59378,2025-10-30,3.390000,0.002959,102577
23425,73245B10,SBC,59378,2025-10-31,3.260000,-0.038348,102577
23425,73245B10,SBC,59378,2025-11-03,3.260000,0.000000,102577
23425,73245B10,SBC,59378,2025-11-04,3.270000,0.003067,102577
23425,73245B10,SBC,59378,2025-11-05,3.180000,-0.027523,102577
23425,73245B10,SBC,59378,2025-11-06,3.080000,-0.031447,102577
23425,73245B10,SBC,59378,2025-11-07,3.150000,0.022727,102577
23425,73245B10,SBC,59378,2025-11-10,3.420000,0.085714,102577
23425,73245B10,SBC,59378,2025-11-11,3.400000,-0.005848,102577
23425,73245B10,SBC,59378,2025-11-12,3.380000,-0.005882,102577
23425,73245B10,SBC,59378,2025-11-13,3.360000,-0.005917,102577
23425,73245B10,SBC,59378,2025-11-14,3.310000,-0.014881,102577
23425,73245B10,SBC,59378,2025-11-17,3.035000,-0.083082,102577
23425,73245B10,SBC,59378,2025-11-18,3.170000,0.044481,102577
23425,73245B10,SBC,59378,2025-11-19,3.160000,-0.003155,102577
23425,73245B10,SBC,59378,2025-11-20,3.105000,-0.017405,102577
23425,73245B10,SBC,59378,2025-11-21,3.310000,0.066023,102577
23425,73245B10,SBC,59378,2025-11-24,3.340000,0.009063,102577
23425,73245B10,SBC,59378,2025-11-25,3.470000,0.038922,102577
23425,73245B10,SBC,59378,2025-11-26,3.640000,0.048991,102577
23425,73245B10,SBC,59378,2025-11-28,3.570000,-0.019231,102577
23425,73245B10,SBC,59378,2025-12-01,3.490000,-0.022409,102577
23425,73245B10,SBC,59378,2025-12-02,3.540000,0.014327,102577
23425,73245B10,SBC,59378,2025-12-03,3.780000,0.067797,102577
23425,73245B10,SBC,59378,2025-12-04,3.750000,-0.007937,102577
23425,73245B10,SBC,59378,2025-12-05,3.750000,0.000000,102577
23425,73245B10,SBC,59378,2025-12-08,3.660000,-0.024000,102577
23425,73245B10,SBC,59378,2025-12-09,3.750000,0.024590,102577
23425,73245B10,SBC,59378,2025-12-10,4.100000,0.093333,102577
23425,73245B10,SBC,59378,2025-12-11,4.120000,0.004878,102577
23425,73245B10,SBC,59378,2025-12-12,4.180000,0.014563,102577
23425,73245B10,SBC,59378,2025-12-15,4.090000,-0.021531,102577
23425,73245B10,SBC,59378,2025-12-16,4.100000,0.002445,102577
23425,73245B10,SBC,59378,2025-12-17,4.150000,0.012195,102577
23425,73245B10,SBC,59378,2025-12-18,4.380000,0.055422,102577
23425,73245B10,SBC,59378,2025-12-19,4.520000,0.031963,102577
23425,73245B10,SBC,59378,2025-12-22,4.290000,-0.050885,102577
23425,73245B10,SBC,59378,2025-12-23,4.410000,0.027972,102577
23425,73245B10,SBC,59378,2025-12-24,4.470000,0.013605,102577
23425,73245B10,SBC,59378,2025-12-26,4.440000,-0.006711,102577
23425,73245B10,SBC,59378,2025-12-29,4.390000,-0.011261,102577
23425,73245B10,SBC,59378,2025-12-30,4.390000,0.000000,102577
23425,73245B10,SBC,59378,2025-12-31,4.310000,-0.018223,102577
23473,17206210,CINF,912,2025-01-02,142.480000,-0.008490,156315
23473,17206210,CINF,912,2025-01-03,142.100000,-0.002667,156315
23473,17206210,CINF,912,2025-01-06,141.750000,-0.002463,156315
23473,17206210,CINF,912,2025-01-07,142.310000,0.003951,156315
23473,17206210,CINF,912,2025-01-08,141.710000,-0.004216,156315
23473,17206210,CINF,912,2025-01-10,135.580000,-0.043257,156315
23473,17206210,CINF,912,2025-01-13,135.920000,0.002508,156315
23473,17206210,CINF,912,2025-01-14,139.490000,0.026265,156315
23473,17206210,CINF,912,2025-01-15,141.240000,0.012546,156315
23473,17206210,CINF,912,2025-01-16,142.910000,0.011824,156315
23473,17206210,CINF,912,2025-01-17,140.660000,-0.015744,156315
23473,17206210,CINF,912,2025-01-21,140.130000,-0.003768,156315
23473,17206210,CINF,912,2025-01-22,138.010000,-0.015129,156315
23473,17206210,CINF,912,2025-01-23,136.070000,-0.014057,156315
23473,17206210,CINF,912,2025-01-24,137.240000,0.008599,156315
23473,17206210,CINF,912,2025-01-27,140.890000,0.026596,156315
23473,17206210,CINF,912,2025-01-28,139.420000,-0.010434,156315
23473,17206210,CINF,912,2025-01-29,138.270000,-0.008248,156315
23473,17206210,CINF,912,2025-01-30,139.040000,0.005569,156315
23473,17206210,CINF,912,2025-01-31,137.050000,-0.014312,156315
23473,17206210,CINF,912,2025-02-03,136.930000,-0.000876,156315
23473,17206210,CINF,912,2025-02-04,135.630000,-0.009494,156315
23473,17206210,CINF,912,2025-02-05,136.770000,0.008405,156315
23473,17206210,CINF,912,2025-02-06,137.910000,0.008335,156315
23473,17206210,CINF,912,2025-02-07,136.960000,-0.006889,156315
23473,17206210,CINF,912,2025-02-10,135.620000,-0.009784,156315
23473,17206210,CINF,912,2025-02-11,139.430000,0.028093,156315
23473,17206210,CINF,912,2025-02-12,133.670000,-0.041311,156315
23473,17206210,CINF,912,2025-02-13,137.190000,0.026334,156315
23473,17206210,CINF,912,2025-02-14,136.970000,-0.001604,156524
23473,17206210,CINF,912,2025-02-18,136.610000,-0.002628,156524
23473,17206210,CINF,912,2025-02-19,136.430000,-0.001318,156524
23473,17206210,CINF,912,2025-02-20,135.770000,-0.004838,156524
23473,17206210,CINF,912,2025-02-21,135.140000,-0.004640,156524
23473,17206210,CINF,912,2025-02-24,137.130000,0.014725,156524
23473,17206210,CINF,912,2025-02-25,139.940000,0.020492,156524
23473,17206210,CINF,912,2025-02-26,140.180000,0.001715,156524
23473,17206210,CINF,912,2025-02-27,144.550000,0.031174,156524
23473,17206210,CINF,912,2025-02-28,147.810000,0.022553,156524
23473,17206210,CINF,912,2025-03-03,147.480000,-0.002233,156524
23473,17206210,CINF,912,2025-03-04,143.260000,-0.028614,156524
23473,17206210,CINF,912,2025-03-05,143.180000,-0.000558,156565
23473,17206210,CINF,912,2025-03-06,140.770000,-0.016832,156565
23473,17206210,CINF,912,2025-03-07,139.960000,-0.005754,156565
23473,17206210,CINF,912,2025-03-10,138.460000,-0.010717,156565
23473,17206210,CINF,912,2025-03-11,140.130000,0.012061,156565
23473,17206210,CINF,912,2025-03-12,139.960000,-0.001213,156565
23473,17206210,CINF,912,2025-03-13,141.990000,0.014504,156565
23473,17206210,CINF,912,2025-03-14,145.390000,0.023945,156565
23473,17206210,CINF,912,2025-03-17,147.220000,0.012587,156565
23473,17206210,CINF,912,2025-03-18,145.880000,-0.009102,156565
23473,17206210,CINF,912,2025-03-19,147.680000,0.012339,156565
23473,17206210,CINF,912,2025-03-20,146.220000,-0.009886,156565
23473,17206210,CINF,912,2025-03-21,145.620000,-0.004103,156565
23473,17206210,CINF,912,2025-03-24,145.670000,0.006318,156565
23473,17206210,CINF,912,2025-03-25,145.800000,0.000892,156565
23473,17206210,CINF,912,2025-03-26,146.490000,0.004733,156565
23473,17206210,CINF,912,2025-03-27,147.540000,0.007168,156565
23473,17206210,CINF,912,2025-03-28,145.550000,-0.013488,156565
23473,17206210,CINF,912,2025-03-31,147.720000,0.014909,156300
23473,17206210,CINF,912,2025-04-01,147.450000,-0.001828,156300
23473,17206210,CINF,912,2025-04-02,147.590000,0.000949,156300
23473,17206210,CINF,912,2025-04-03,144.700000,-0.019581,156300
23473,17206210,CINF,912,2025-04-04,131.690000,-0.089910,156300
23473,17206210,CINF,912,2025-04-07,126.600000,-0.038651,156300
23473,17206210,CINF,912,2025-04-08,127.050000,0.003555,156300
23473,17206210,CINF,912,2025-04-09,134.630000,0.059662,156300
23473,17206210,CINF,912,2025-04-10,131.600000,-0.022506,156300
23473,17206210,CINF,912,2025-04-11,131.090000,-0.003875,156300
23473,17206210,CINF,912,2025-04-14,133.310000,0.016935,156300
23473,17206210,CINF,912,2025-04-15,133.330000,0.000150,156300
23473,17206210,CINF,912,2025-04-16,132.110000,-0.009150,156300
23473,17206210,CINF,912,2025-04-17,132.240000,0.000984,156300
23473,17206210,CINF,912,2025-04-21,127.720000,-0.034180,156300
23473,17206210,CINF,912,2025-04-22,132.950000,0.040949,156300
23473,17206210,CINF,912,2025-04-23,134.050000,0.008274,156304
23473,17206210,CINF,912,2025-04-24,135.360000,0.009772,156304
23473,17206210,CINF,912,2025-04-25,133.690000,-0.012337,156304
23473,17206210,CINF,912,2025-04-28,135.870000,0.016306,156304
23473,17206210,CINF,912,2025-04-29,139.850000,0.029293,156304
23473,17206210,CINF,912,2025-04-30,139.210000,-0.004576,156304
23473,17206210,CINF,912,2025-05-01,139.840000,0.004526,156304
23473,17206210,CINF,912,2025-05-02,143.580000,0.026745,156304
23473,17206210,CINF,912,2025-05-05,143.890000,0.002159,156304
23473,17206210,CINF,912,2025-05-06,144.920000,0.007158,156304
23473,17206210,CINF,912,2025-05-07,145.200000,0.001932,156304
23473,17206210,CINF,912,2025-05-08,146.670000,0.010124,156304
23473,17206210,CINF,912,2025-05-09,147.800000,0.007704,156304
23473,17206210,CINF,912,2025-05-12,150.000000,0.014885,156304
23473,17206210,CINF,912,2025-05-13,148.560000,-0.009600,156304
23473,17206210,CINF,912,2025-05-14,146.300000,-0.015213,156304
23473,17206210,CINF,912,2025-05-15,149.300000,0.020506,156304
23473,17206210,CINF,912,2025-05-16,150.860000,0.010449,156304
23473,17206210,CINF,912,2025-05-19,150.950000,0.000597,156304
23473,17206210,CINF,912,2025-05-20,150.170000,-0.005167,156304
23473,17206210,CINF,912,2025-05-21,146.520000,-0.024306,156304
23473,17206210,CINF,912,2025-05-22,145.300000,-0.008327,156304
23473,17206210,CINF,912,2025-05-23,145.830000,0.003648,156304
23473,17206210,CINF,912,2025-05-27,149.470000,0.024961,156304
23473,17206210,CINF,912,2025-05-28,147.820000,-0.011039,156304
23473,17206210,CINF,912,2025-05-29,149.970000,0.014545,156304
23473,17206210,CINF,912,2025-05-30,150.820000,0.005668,156304
23473,17206210,CINF,912,2025-06-02,151.600000,0.005172,156304
23473,17206210,CINF,912,2025-06-03,151.510000,-0.000594,156304
23473,17206210,CINF,912,2025-06-04,149.760000,-0.011550,156304
23473,17206210,CINF,912,2025-06-05,149.870000,0.000735,156304
23473,17206210,CINF,912,2025-06-06,151.030000,0.007740,156304
23473,17206210,CINF,912,2025-06-09,148.970000,-0.013640,156304
23473,17206210,CINF,912,2025-06-10,147.050000,-0.012889,156304
23473,17206210,CINF,912,2025-06-11,146.990000,-0.000408,156304
23473,17206210,CINF,912,2025-06-12,148.250000,0.008572,156304
23473,17206210,CINF,912,2025-06-13,146.360000,-0.012749,156304
23473,17206210,CINF,912,2025-06-16,146.700000,0.002323,156304
23473,17206210,CINF,912,2025-06-17,145.270000,-0.009748,156304
23473,17206210,CINF,912,2025-06-18,145.700000,0.002960,156304
23473,17206210,CINF,912,2025-06-20,145.440000,-0.001784,156304
23473,17206210,CINF,912,2025-06-23,147.240000,0.018358,156304
23473,17206210,CINF,912,2025-06-24,146.690000,-0.003735,156304
23473,17206210,CINF,912,2025-06-25,143.720000,-0.020247,156304
23473,17206210,CINF,912,2025-06-26,145.760000,0.014194,156304
23473,17206210,CINF,912,2025-06-27,146.230000,0.003224,156304
23473,17206210,CINF,912,2025-06-30,148.920000,0.018396,156304
23473,17206210,CINF,912,2025-07-01,149.380000,0.003089,156304
23473,17206210,CINF,912,2025-07-02,146.110000,-0.021890,156304
23473,17206210,CINF,912,2025-07-03,148.590000,0.016974,156304
23473,17206210,CINF,912,2025-07-07,146.230000,-0.015883,156304
23473,17206210,CINF,912,2025-07-08,146.090000,-0.000957,156304
23473,17206210,CINF,912,2025-07-09,146.710000,0.004244,156304
23473,17206210,CINF,912,2025-07-10,147.855000,0.007805,156304
23473,17206210,CINF,912,2025-07-11,147.410000,-0.003010,156304
23473,17206210,CINF,912,2025-07-14,149.260000,0.012550,156304
23473,17206210,CINF,912,2025-07-15,145.800000,-0.023181,156304
23473,17206210,CINF,912,2025-07-16,147.730000,0.013237,156304
23473,17206210,CINF,912,2025-07-17,149.030000,0.008800,156304
23473,17206210,CINF,912,2025-07-18,150.730000,0.011407,156304
23473,17206210,CINF,912,2025-07-21,149.000000,-0.011477,156304
23473,17206210,CINF,912,2025-07-22,151.000000,0.013423,156304
23473,17206210,CINF,912,2025-07-23,150.920000,-0.000530,156376
23473,17206210,CINF,912,2025-07-24,147.870000,-0.020209,156376
23473,17206210,CINF,912,2025-07-25,149.400000,0.010347,156376
23473,17206210,CINF,912,2025-07-28,147.100000,-0.015395,156376
23473,17206210,CINF,912,2025-07-29,152.420000,0.036166,156376
23473,17206210,CINF,912,2025-07-30,149.510000,-0.019092,156376
23473,17206210,CINF,912,2025-07-31,147.510000,-0.013377,156376
23473,17206210,CINF,912,2025-08-01,146.190000,-0.008949,156376
23473,17206210,CINF,912,2025-08-04,149.740000,0.024283,156376
23473,17206210,CINF,912,2025-08-05,150.430000,0.004608,156376
23473,17206210,CINF,912,2025-08-06,154.050000,0.024064,156376
23473,17206210,CINF,912,2025-08-07,151.470000,-0.016748,156376
23473,17206210,CINF,912,2025-08-08,150.130000,-0.008847,156376
23473,17206210,CINF,912,2025-08-11,149.875000,-0.001699,156376
23473,17206210,CINF,912,2025-08-12,151.390000,0.010108,156376
23473,17206210,CINF,912,2025-08-13,154.010000,0.017306,156376
23473,17206210,CINF,912,2025-08-14,154.150000,0.000909,156376
23473,17206210,CINF,912,2025-08-15,151.060000,-0.020045,156376
23473,17206210,CINF,912,2025-08-18,149.790000,-0.008407,156376
23473,17206210,CINF,912,2025-08-19,152.380000,0.017291,156376
23473,17206210,CINF,912,2025-08-20,153.650000,0.008334,156376
23473,17206210,CINF,912,2025-08-21,152.960000,-0.004491,156376
23473,17206210,CINF,912,2025-08-22,155.400000,0.015952,156376
23473,17206210,CINF,912,2025-08-25,153.310000,-0.013449,156376
23473,17206210,CINF,912,2025-08-26,153.590000,0.001826,156376
23473,17206210,CINF,912,2025-08-27,154.010000,0.002735,156376
23473,17206210,CINF,912,2025-08-28,153.400000,-0.003961,156376
23473,17206210,CINF,912,2025-08-29,153.600000,0.001304,156376
23473,17206210,CINF,912,2025-09-02,152.950000,-0.004232,156376
23473,17206210,CINF,912,2025-09-03,153.530000,0.003792,156376
23473,17206210,CINF,912,2025-09-04,155.590000,0.013418,156376
23473,17206210,CINF,912,2025-09-05,153.360000,-0.014333,156376
23473,17206210,CINF,912,2025-09-08,153.460000,0.000652,156376
23473,17206210,CINF,912,2025-09-09,153.690000,0.001499,156376
23473,17206210,CINF,912,2025-09-10,152.310000,-0.008979,156376
23473,17206210,CINF,912,2025-09-11,156.760000,0.029217,156376
23473,17206210,CINF,912,2025-09-12,156.860000,0.000638,156376
23473,17206210,CINF,912,2025-09-15,155.130000,-0.011029,156376
23473,17206210,CINF,912,2025-09-16,153.270000,-0.011990,156376
23473,17206210,CINF,912,2025-09-17,154.480000,0.007895,156376
23473,17206210,CINF,912,2025-09-18,155.930000,0.009386,156376
23473,17206210,CINF,912,2025-09-19,156.110000,0.001154,156376
23473,17206210,CINF,912,2025-09-22,154.690000,-0.003523,156376
23473,17206210,CINF,912,2025-09-23,154.440000,-0.001616,156376
23473,17206210,CINF,912,2025-09-24,154.520000,0.000518,156376
23473,17206210,CINF,912,2025-09-25,154.420000,-0.000647,156376
23473,17206210,CINF,912,2025-09-26,156.900000,0.016060,156376
23473,17206210,CINF,912,2025-09-29,156.370000,-0.003378,156376
23473,17206210,CINF,912,2025-09-30,158.100000,0.011064,156000
23473,17206210,CINF,912,2025-10-01,159.790000,0.010689,156000
23473,17206210,CINF,912,2025-10-02,160.510000,0.004506,156000
23473,17206210,CINF,912,2025-10-03,163.290000,0.017320,156000
23473,17206210,CINF,912,2025-10-06,165.210000,0.011758,156000
23473,17206210,CINF,912,2025-10-07,165.690000,0.002905,156000
23473,17206210,CINF,912,2025-10-08,165.550000,-0.000845,156000
23473,17206210,CINF,912,2025-10-09,161.680000,-0.023377,156000
23473,17206210,CINF,912,2025-10-10,158.970000,-0.016762,156000
23473,17206210,CINF,912,2025-10-13,157.880000,-0.006857,156000
23473,17206210,CINF,912,2025-10-14,158.750000,0.005511,156000
23473,17206210,CINF,912,2025-10-15,156.350000,-0.015118,156000
23473,17206210,CINF,912,2025-10-16,151.390000,-0.031724,156000
23473,17206210,CINF,912,2025-10-17,153.020000,0.010767,156000
23473,17206210,CINF,912,2025-10-20,154.900000,0.012286,156000
23473,17206210,CINF,912,2025-10-21,156.290000,0.008974,156000
23473,17206210,CINF,912,2025-10-22,155.470000,-0.005247,156019
23473,17206210,CINF,912,2025-10-23,155.720000,0.001608,156019
23473,17206210,CINF,912,2025-10-24,156.670000,0.006101,156019
23473,17206210,CINF,912,2025-10-27,157.640000,0.006191,156019
23473,17206210,CINF,912,2025-10-28,151.750000,-0.037364,156019
23473,17206210,CINF,912,2025-10-29,151.830000,0.000527,156019
23473,17206210,CINF,912,2025-10-30,154.360000,0.016663,156019
23473,17206210,CINF,912,2025-10-31,154.590000,0.001490,156019
23473,17206210,CINF,912,2025-11-03,153.660000,-0.006016,156019
23473,17206210,CINF,912,2025-11-04,157.390000,0.024274,156019
23473,17206210,CINF,912,2025-11-05,160.040000,0.016837,156019
23473,17206210,CINF,912,2025-11-06,161.380000,0.008373,156019
23473,17206210,CINF,912,2025-11-07,164.640000,0.020201,156019
23473,17206210,CINF,912,2025-11-10,166.400000,0.010690,156019
23473,17206210,CINF,912,2025-11-11,166.130000,-0.001623,156019
23473,17206210,CINF,912,2025-11-12,166.890000,0.004575,156019
23473,17206210,CINF,912,2025-11-13,166.010000,-0.005273,156019
23473,17206210,CINF,912,2025-11-14,163.900000,-0.012710,156019
23473,17206210,CINF,912,2025-11-17,161.440000,-0.015009,156019
23473,17206210,CINF,912,2025-11-18,162.370000,0.005761,156019
23473,17206210,CINF,912,2025-11-19,161.650000,-0.004434,156019
23473,17206210,CINF,912,2025-11-20,163.660000,0.012434,156019
23473,17206210,CINF,912,2025-11-21,166.020000,0.014420,156019
23473,17206210,CINF,912,2025-11-24,166.710000,0.004156,156019
23473,17206210,CINF,912,2025-11-25,168.380000,0.010017,156019
23473,17206210,CINF,912,2025-11-26,168.480000,0.000594,156019
23473,17206210,CINF,912,2025-11-28,167.590000,-0.005283,156019
23473,17206210,CINF,912,2025-12-01,166.030000,-0.009308,156019
23473,17206210,CINF,912,2025-12-02,163.770000,-0.013612,156019
23473,17206210,CINF,912,2025-12-03,162.830000,-0.005740,156019
23473,17206210,CINF,912,2025-12-04,163.010000,0.001105,156019
23473,17206210,CINF,912,2025-12-05,162.300000,-0.004356,156019
23473,17206210,CINF,912,2025-12-08,161.300000,-0.006161,156019
23473,17206210,CINF,912,2025-12-09,161.490000,0.001178,156019
23473,17206210,CINF,912,2025-12-10,162.620000,0.006997,156019
23473,17206210,CINF,912,2025-12-11,165.020000,0.014758,156019
23473,17206210,CINF,912,2025-12-12,165.860000,0.005090,156019
23473,17206210,CINF,912,2025-12-15,167.070000,0.007295,156019
23473,17206210,CINF,912,2025-12-16,165.420000,-0.009876,156019
23473,17206210,CINF,912,2025-12-17,167.110000,0.010216,156019
23473,17206210,CINF,912,2025-12-18,167.910000,0.004787,156019
23473,17206210,CINF,912,2025-12-19,167.290000,-0.003692,156019
23473,17206210,CINF,912,2025-12-22,166.960000,0.003228,156019
23473,17206210,CINF,912,2025-12-23,165.780000,-0.007068,156019
23473,17206210,CINF,912,2025-12-24,165.870000,0.000543,156019
23473,17206210,CINF,912,2025-12-26,164.790000,-0.006511,156019
23473,17206210,CINF,912,2025-12-29,164.990000,0.001214,156019
23473,17206210,CINF,912,2025-12-30,164.950000,-0.000242,156019
23473,17206210,CINF,912,2025-12-31,163.320000,-0.009882,156019
23536,92939U10,WEC,21931,2025-01-02,93.990000,-0.000532,316354
23536,92939U10,WEC,21931,2025-01-03,93.790000,-0.002128,316354
23536,92939U10,WEC,21931,2025-01-06,92.120000,-0.017806,316354
23536,92939U10,WEC,21931,2025-01-07,93.190000,0.011615,316354
23536,92939U10,WEC,21931,2025-01-08,94.750000,0.016740,316354
23536,92939U10,WEC,21931,2025-01-10,93.410000,-0.014142,316354
23536,92939U10,WEC,21931,2025-01-13,93.890000,0.005139,316354
23536,92939U10,WEC,21931,2025-01-14,94.580000,0.007349,316354
23536,92939U10,WEC,21931,2025-01-15,95.570000,0.010467,316354
23536,92939U10,WEC,21931,2025-01-16,98.390000,0.029507,316354
23536,92939U10,WEC,21931,2025-01-17,99.030000,0.006505,316354
23536,92939U10,WEC,21931,2025-01-21,100.230000,0.012118,316354
23536,92939U10,WEC,21931,2025-01-22,97.580000,-0.026439,316354
23536,92939U10,WEC,21931,2025-01-23,97.310000,-0.002767,316354
23536,92939U10,WEC,21931,2025-01-24,98.010000,0.007194,316354
23536,92939U10,WEC,21931,2025-01-27,100.880000,0.029283,316354
23536,92939U10,WEC,21931,2025-01-28,98.920000,-0.019429,316354
23536,92939U10,WEC,21931,2025-01-29,98.030000,-0.008997,316354
23536,92939U10,WEC,21931,2025-01-30,99.450000,0.014485,316354
23536,92939U10,WEC,21931,2025-01-31,99.260000,-0.001911,316354
23536,92939U10,WEC,21931,2025-02-03,100.450000,0.011989,316354
23536,92939U10,WEC,21931,2025-02-04,99.220000,-0.012245,316354
23536,92939U10,WEC,21931,2025-02-05,100.890000,0.016831,316354
23536,92939U10,WEC,21931,2025-02-06,100.790000,-0.000991,316354
23536,92939U10,WEC,21931,2025-02-07,101.790000,0.009922,316354
23536,92939U10,WEC,21931,2025-02-10,101.220000,-0.005600,316354
23536,92939U10,WEC,21931,2025-02-11,102.700000,0.014622,316354
23536,92939U10,WEC,21931,2025-02-12,102.430000,-0.002629,316354
23536,92939U10,WEC,21931,2025-02-13,103.780000,0.013180,316354
23536,92939U10,WEC,21931,2025-02-14,102.970000,0.000795,316354
23536,92939U10,WEC,21931,2025-02-18,103.110000,0.001360,316354
23536,92939U10,WEC,21931,2025-02-19,103.580000,0.004558,316354
23536,92939U10,WEC,21931,2025-02-20,103.530000,-0.000483,316354
23536,92939U10,WEC,21931,2025-02-21,104.050000,0.005023,316354
23536,92939U10,WEC,21931,2025-02-24,104.880000,0.007977,316354
23536,92939U10,WEC,21931,2025-02-25,105.890000,0.009630,316354
23536,92939U10,WEC,21931,2025-02-26,105.710000,-0.001700,316354
23536,92939U10,WEC,21931,2025-02-27,105.600000,-0.001041,316354
23536,92939U10,WEC,21931,2025-02-28,106.690000,0.010322,315821
23536,92939U10,WEC,21931,2025-03-03,108.360000,0.015653,315821
23536,92939U10,WEC,21931,2025-03-04,105.500000,-0.026394,315821
23536,92939U10,WEC,21931,2025-03-05,104.470000,-0.009763,315821
23536,92939U10,WEC,21931,2025-03-06,103.800000,-0.006413,315821
23536,92939U10,WEC,21931,2025-03-07,106.840000,0.029287,315821
23536,92939U10,WEC,21931,2025-03-10,108.980000,0.020030,315821
23536,92939U10,WEC,21931,2025-03-11,105.770000,-0.029455,315821
23536,92939U10,WEC,21931,2025-03-12,104.740000,-0.009738,315821
23536,92939U10,WEC,21931,2025-03-13,105.110000,0.003533,315821
23536,92939U10,WEC,21931,2025-03-14,106.750000,0.015603,315821
23536,92939U10,WEC,21931,2025-03-17,107.120000,0.003466,315821
23536,92939U10,WEC,21931,2025-03-18,107.810000,0.006441,315821
23536,92939U10,WEC,21931,2025-03-19,107.550000,-0.002412,315821
23536,92939U10,WEC,21931,2025-03-20,107.810000,0.002417,315821
23536,92939U10,WEC,21931,2025-03-21,106.810000,-0.009276,315821
23536,92939U10,WEC,21931,2025-03-24,105.780000,-0.009643,315821
23536,92939U10,WEC,21931,2025-03-25,104.310000,-0.013897,315821
23536,92939U10,WEC,21931,2025-03-26,105.800000,0.014284,315821
23536,92939U10,WEC,21931,2025-03-27,106.220000,0.003970,315821
23536,92939U10,WEC,21931,2025-03-28,107.550000,0.012521,315821
23536,92939U10,WEC,21931,2025-03-31,108.980000,0.013296,315821
23536,92939U10,WEC,21931,2025-04-01,108.890000,-0.000826,315821
23536,92939U10,WEC,21931,2025-04-02,108.840000,-0.000459,315821
23536,92939U10,WEC,21931,2025-04-03,108.530000,-0.002848,315821
23536,92939U10,WEC,21931,2025-04-04,104.360000,-0.038423,315821
23536,92939U10,WEC,21931,2025-04-07,103.210000,-0.011020,315821
23536,92939U10,WEC,21931,2025-04-08,102.950000,-0.002519,315821
23536,92939U10,WEC,21931,2025-04-09,104.360000,0.013696,315821
23536,92939U10,WEC,21931,2025-04-10,105.510000,0.011020,315821
23536,92939U10,WEC,21931,2025-04-11,106.960000,0.013743,315821
23536,92939U10,WEC,21931,2025-04-14,108.480000,0.014211,315821
23536,92939U10,WEC,21931,2025-04-15,108.260000,-0.002028,315821
23536,92939U10,WEC,21931,2025-04-16,107.360000,-0.008313,315821
23536,92939U10,WEC,21931,2025-04-17,108.390000,0.009594,315821
23536,92939U10,WEC,21931,2025-04-21,106.960000,-0.013193,315821
23536,92939U10,WEC,21931,2025-04-22,109.130000,0.020288,315821
23536,92939U10,WEC,21931,2025-04-23,108.760000,-0.003390,315821
23536,92939U10,WEC,21931,2025-04-24,108.910000,0.001379,315821
23536,92939U10,WEC,21931,2025-04-25,107.730000,-0.010835,315821
23536,92939U10,WEC,21931,2025-04-28,108.540000,0.007519,315821
23536,92939U10,WEC,21931,2025-04-29,109.150000,0.005620,315821
23536,92939U10,WEC,21931,2025-04-30,109.520000,0.003390,319089
23536,92939U10,WEC,21931,2025-05-01,108.790000,-0.006665,319089
23536,92939U10,WEC,21931,2025-05-02,108.620000,-0.001563,319089
23536,92939U10,WEC,21931,2025-05-05,108.700000,0.000737,319089
23536,92939U10,WEC,21931,2025-05-06,109.760000,0.009752,319089
23536,92939U10,WEC,21931,2025-05-07,109.620000,-0.001276,319089
23536,92939U10,WEC,21931,2025-05-08,107.960000,-0.015143,319089
23536,92939U10,WEC,21931,2025-05-09,107.620000,-0.003149,319089
23536,92939U10,WEC,21931,2025-05-12,104.970000,-0.024624,319089
23536,92939U10,WEC,21931,2025-05-13,103.560000,-0.013432,319089
23536,92939U10,WEC,21931,2025-05-14,102.240000,-0.004128,319089
23536,92939U10,WEC,21931,2025-05-15,104.910000,0.026115,319089
23536,92939U10,WEC,21931,2025-05-16,106.470000,0.014870,319089
23536,92939U10,WEC,21931,2025-05-19,107.260000,0.007420,319089
23536,92939U10,WEC,21931,2025-05-20,107.570000,0.002890,319089
23536,92939U10,WEC,21931,2025-05-21,106.540000,-0.009575,319089
23536,92939U10,WEC,21931,2025-05-22,105.490000,-0.009855,319089
23536,92939U10,WEC,21931,2025-05-23,106.780000,0.012229,319089
23536,92939U10,WEC,21931,2025-05-27,107.560000,0.007305,319089
23536,92939U10,WEC,21931,2025-05-28,105.300000,-0.021012,319089
23536,92939U10,WEC,21931,2025-05-29,106.020000,0.006838,319089
23536,92939U10,WEC,21931,2025-05-30,107.440000,0.013394,319134
23536,92939U10,WEC,21931,2025-06-02,107.230000,-0.001955,319134
23536,92939U10,WEC,21931,2025-06-03,107.370000,0.001306,319134
23536,92939U10,WEC,21931,2025-06-04,105.730000,-0.015274,319134
23536,92939U10,WEC,21931,2025-06-05,104.790000,-0.008891,319134
23536,92939U10,WEC,21931,2025-06-06,105.600000,0.007730,319134
23536,92939U10,WEC,21931,2025-06-09,104.890000,-0.006723,319134
23536,92939U10,WEC,21931,2025-06-10,105.590000,0.006674,319134
23536,92939U10,WEC,21931,2025-06-11,105.580000,-0.000095,319134
23536,92939U10,WEC,21931,2025-06-12,106.440000,0.008145,319134
23536,92939U10,WEC,21931,2025-06-13,105.110000,-0.012495,319134
23536,92939U10,WEC,21931,2025-06-16,104.150000,-0.009133,319134
23536,92939U10,WEC,21931,2025-06-17,104.100000,-0.000480,319134
23536,92939U10,WEC,21931,2025-06-18,103.830000,-0.002594,319134
23536,92939U10,WEC,21931,2025-06-20,104.190000,0.003467,319134
23536,92939U10,WEC,21931,2025-06-23,105.500000,0.012573,319134
23536,92939U10,WEC,21931,2025-06-24,105.360000,-0.001327,319134
23536,92939U10,WEC,21931,2025-06-25,102.870000,-0.023633,319134
23536,92939U10,WEC,21931,2025-06-26,103.320000,0.004374,319134
23536,92939U10,WEC,21931,2025-06-27,103.130000,-0.001839,319134
23536,92939U10,WEC,21931,2025-06-30,104.200000,0.010375,319134
23536,92939U10,WEC,21931,2025-07-01,104.750000,0.005278,319134
23536,92939U10,WEC,21931,2025-07-02,103.750000,-0.009547,319134
23536,92939U10,WEC,21931,2025-07-03,104.340000,0.005687,319134
23536,92939U10,WEC,21931,2025-07-07,104.310000,-0.000288,319134
23536,92939U10,WEC,21931,2025-07-08,103.660000,-0.006231,319134
23536,92939U10,WEC,21931,2025-07-09,104.220000,0.005402,319134
23536,92939U10,WEC,21931,2025-07-10,105.680000,0.014009,319134
23536,92939U10,WEC,21931,2025-07-11,105.510000,-0.001609,319134
23536,92939U10,WEC,21931,2025-07-14,105.850000,0.003222,319134
23536,92939U10,WEC,21931,2025-07-15,104.790000,-0.010014,319134
23536,92939U10,WEC,21931,2025-07-16,106.130000,0.012787,319134
23536,92939U10,WEC,21931,2025-07-17,106.200000,0.000660,319134
23536,92939U10,WEC,21931,2025-07-18,107.820000,0.015254,319134
23536,92939U10,WEC,21931,2025-07-21,108.280000,0.004266,319134
23536,92939U10,WEC,21931,2025-07-22,110.100000,0.016808,319134
23536,92939U10,WEC,21931,2025-07-23,109.030000,-0.009718,319134
23536,92939U10,WEC,21931,2025-07-24,109.540000,0.004678,319134
23536,92939U10,WEC,21931,2025-07-25,109.520000,-0.000183,319134
23536,92939U10,WEC,21931,2025-07-28,107.500000,-0.018444,319134
23536,92939U10,WEC,21931,2025-07-29,108.630000,0.010512,319134
23536,92939U10,WEC,21931,2025-07-30,108.360000,-0.002486,319134
23536,92939U10,WEC,21931,2025-07-31,109.080000,0.006645,319134
23536,92939U10,WEC,21931,2025-08-01,110.240000,0.010634,319134
23536,92939U10,WEC,21931,2025-08-04,111.270000,0.009343,319134
23536,92939U10,WEC,21931,2025-08-05,110.000000,-0.011414,319134
23536,92939U10,WEC,21931,2025-08-06,109.730000,-0.002455,319134
23536,92939U10,WEC,21931,2025-08-07,110.700000,0.008840,319134
23536,92939U10,WEC,21931,2025-08-08,110.350000,-0.003162,319134
23536,92939U10,WEC,21931,2025-08-11,109.670000,-0.006162,319134
23536,92939U10,WEC,21931,2025-08-12,109.430000,-0.002188,319134
23536,92939U10,WEC,21931,2025-08-13,109.940000,0.004661,319134
23536,92939U10,WEC,21931,2025-08-14,108.130000,-0.008345,319134
23536,92939U10,WEC,21931,2025-08-15,107.360000,-0.007121,319134
23536,92939U10,WEC,21931,2025-08-18,106.390000,-0.009035,319134
23536,92939U10,WEC,21931,2025-08-19,108.480000,0.019645,319134
23536,92939U10,WEC,21931,2025-08-20,108.910000,0.003964,319134
23536,92939U10,WEC,21931,2025-08-21,108.480000,-0.003948,319134
23536,92939U10,WEC,21931,2025-08-22,108.540000,0.000553,319134
23536,92939U10,WEC,21931,2025-08-25,106.960000,-0.014557,319134
23536,92939U10,WEC,21931,2025-08-26,107.160000,0.001870,319134
23536,92939U10,WEC,21931,2025-08-27,107.680000,0.004853,319134
23536,92939U10,WEC,21931,2025-08-28,106.310000,-0.012723,319134
23536,92939U10,WEC,21931,2025-08-29,106.510000,0.001881,321866
23536,92939U10,WEC,21931,2025-09-02,106.020000,-0.004601,321866
23536,92939U10,WEC,21931,2025-09-03,106.890000,0.008206,321866
23536,92939U10,WEC,21931,2025-09-04,107.480000,0.005520,321866
23536,92939U10,WEC,21931,2025-09-05,107.790000,0.002884,321866
23536,92939U10,WEC,21931,2025-09-08,107.360000,-0.003989,321866
23536,92939U10,WEC,21931,2025-09-09,107.560000,0.001863,321866
23536,92939U10,WEC,21931,2025-09-10,109.390000,0.017014,321866
23536,92939U10,WEC,21931,2025-09-11,109.720000,0.003017,321866
23536,92939U10,WEC,21931,2025-09-12,110.520000,0.007291,321866
23536,92939U10,WEC,21931,2025-09-15,110.970000,0.004072,321866
23536,92939U10,WEC,21931,2025-09-16,108.690000,-0.020546,321866
23536,92939U10,WEC,21931,2025-09-17,109.260000,0.005244,321866
23536,92939U10,WEC,21931,2025-09-18,109.470000,0.001922,321866
23536,92939U10,WEC,21931,2025-09-19,110.120000,0.005938,321866
23536,92939U10,WEC,21931,2025-09-22,109.860000,-0.002361,321866
23536,92939U10,WEC,21931,2025-09-23,111.760000,0.017295,321866
23536,92939U10,WEC,21931,2025-09-24,112.020000,0.002326,321866
23536,92939U10,WEC,21931,2025-09-25,111.240000,-0.006963,321866
23536,92939U10,WEC,21931,2025-09-26,112.850000,0.014473,321866
23536,92939U10,WEC,21931,2025-09-29,114.220000,0.012140,321866
23536,92939U10,WEC,21931,2025-09-30,114.590000,0.003239,321866
23536,92939U10,WEC,21931,2025-10-01,112.990000,-0.013963,321866
23536,92939U10,WEC,21931,2025-10-02,112.030000,-0.008496,321866
23536,92939U10,WEC,21931,2025-10-03,113.290000,0.011247,321866
23536,92939U10,WEC,21931,2025-10-06,114.550000,0.011122,321866
23536,92939U10,WEC,21931,2025-10-07,115.200000,0.005674,321866
23536,92939U10,WEC,21931,2025-10-08,114.590000,-0.005295,321866
23536,92939U10,WEC,21931,2025-10-09,113.880000,-0.006196,321866
23536,92939U10,WEC,21931,2025-10-10,115.130000,0.010976,321866
23536,92939U10,WEC,21931,2025-10-13,114.970000,-0.001390,321866
23536,92939U10,WEC,21931,2025-10-14,116.490000,0.013221,321866
23536,92939U10,WEC,21931,2025-10-15,117.280000,0.006782,321866
23536,92939U10,WEC,21931,2025-10-16,116.190000,-0.009294,321866
23536,92939U10,WEC,21931,2025-10-17,116.840000,0.005594,321866
23536,92939U10,WEC,21931,2025-10-20,117.500000,0.005649,321866
23536,92939U10,WEC,21931,2025-10-21,116.580000,-0.007830,321866
23536,92939U10,WEC,21931,2025-10-22,117.400000,0.007034,321866
23536,92939U10,WEC,21931,2025-10-23,115.910000,-0.012692,321866
23536,92939U10,WEC,21931,2025-10-24,115.830000,-0.000690,321866
23536,92939U10,WEC,21931,2025-10-27,116.680000,0.007338,321866
23536,92939U10,WEC,21931,2025-10-28,115.220000,-0.012513,321866
23536,92939U10,WEC,21931,2025-10-29,114.580000,-0.005555,321866
23536,92939U10,WEC,21931,2025-10-30,112.600000,-0.017281,321866
23536,92939U10,WEC,21931,2025-10-31,111.730000,-0.007726,321866
23536,92939U10,WEC,21931,2025-11-03,110.610000,-0.010024,321866
23536,92939U10,WEC,21931,2025-11-04,111.870000,0.011391,321866
23536,92939U10,WEC,21931,2025-11-05,111.850000,-0.000179,321866
23536,92939U10,WEC,21931,2025-11-06,110.780000,-0.009566,321866
23536,92939U10,WEC,21931,2025-11-07,112.870000,0.018866,321866
23536,92939U10,WEC,21931,2025-11-10,112.420000,-0.003987,321866
23536,92939U10,WEC,21931,2025-11-11,112.500000,0.000712,321866
23536,92939U10,WEC,21931,2025-11-12,112.110000,-0.003467,321866
23536,92939U10,WEC,21931,2025-11-13,111.740000,-0.003300,321866
23536,92939U10,WEC,21931,2025-11-14,110.970000,0.001096,321866
23536,92939U10,WEC,21931,2025-11-17,111.890000,0.008291,321866
23536,92939U10,WEC,21931,2025-11-18,111.600000,-0.002592,321866
23536,92939U10,WEC,21931,2025-11-19,110.160000,-0.012903,321866
23536,92939U10,WEC,21931,2025-11-20,110.650000,0.004448,321866
23536,92939U10,WEC,21931,2025-11-21,111.140000,0.004428,321866
23536,92939U10,WEC,21931,2025-11-24,111.020000,-0.001080,321866
23536,92939U10,WEC,21931,2025-11-25,111.220000,0.001801,321866
23536,92939U10,WEC,21931,2025-11-26,112.240000,0.009171,321866
23536,92939U10,WEC,21931,2025-11-28,112.070000,-0.001515,325294
23536,92939U10,WEC,21931,2025-12-01,109.340000,-0.024360,325294
23536,92939U10,WEC,21931,2025-12-02,108.090000,-0.011432,325294
23536,92939U10,WEC,21931,2025-12-03,107.290000,-0.007401,325294
23536,92939U10,WEC,21931,2025-12-04,106.280000,-0.009414,325294
23536,92939U10,WEC,21931,2025-12-05,105.710000,-0.005363,325294
23536,92939U10,WEC,21931,2025-12-08,104.760000,-0.008987,325294
23536,92939U10,WEC,21931,2025-12-09,104.640000,-0.001145,325294
23536,92939U10,WEC,21931,2025-12-10,103.660000,-0.009365,325294
23536,92939U10,WEC,21931,2025-12-11,103.480000,-0.001736,325294
23536,92939U10,WEC,21931,2025-12-12,103.880000,0.003865,325294
23536,92939U10,WEC,21931,2025-12-15,105.260000,0.013285,325294
23536,92939U10,WEC,21931,2025-12-16,104.480000,-0.007410,325294
23536,92939U10,WEC,21931,2025-12-17,104.760000,0.002680,325294
23536,92939U10,WEC,21931,2025-12-18,105.250000,0.004677,325294
23536,92939U10,WEC,21931,2025-12-19,103.940000,-0.012447,325294
23536,92939U10,WEC,21931,2025-12-22,104.870000,0.008947,325294
23536,92939U10,WEC,21931,2025-12-23,105.020000,0.001430,325294
23536,92939U10,WEC,21931,2025-12-24,105.550000,0.005047,325294
23536,92939U10,WEC,21931,2025-12-26,105.500000,-0.000474,325294
23536,92939U10,WEC,21931,2025-12-29,105.730000,0.002180,325294
23536,92939U10,WEC,21931,2025-12-30,106.090000,0.003405,325294
23536,92939U10,WEC,21931,2025-12-31,105.460000,-0.005938,325294
23570,36266G10,GEHC,59446,2025-01-02,78.380000,0.002558,456956
23570,36266G10,GEHC,59446,2025-01-03,80.520000,0.027303,456956
23570,36266G10,GEHC,59446,2025-01-06,81.720000,0.014903,456956
23570,36266G10,GEHC,59446,2025-01-07,83.370000,0.020191,456956
23570,36266G10,GEHC,59446,2025-01-08,86.260000,0.034665,456956
23570,36266G10,GEHC,59446,2025-01-10,84.760000,-0.017389,456956
23570,36266G10,GEHC,59446,2025-01-13,85.360000,0.007079,456956
23570,36266G10,GEHC,59446,2025-01-14,84.130000,-0.014000,456956
23570,36266G10,GEHC,59446,2025-01-15,83.660000,-0.005587,456956
23570,36266G10,GEHC,59446,2025-01-16,85.000000,0.016017,456956
23570,36266G10,GEHC,59446,2025-01-17,84.740000,-0.003059,456956
23570,36266G10,GEHC,59446,2025-01-21,87.340000,0.030682,456956
23570,36266G10,GEHC,59446,2025-01-22,87.330000,-0.000114,456956
23570,36266G10,GEHC,59446,2025-01-23,88.160000,0.009504,456956
23570,36266G10,GEHC,59446,2025-01-24,88.670000,0.005785,456956
23570,36266G10,GEHC,59446,2025-01-27,88.990000,0.003609,456956
23570,36266G10,GEHC,59446,2025-01-28,87.780000,-0.013597,456956
23570,36266G10,GEHC,59446,2025-01-29,87.850000,0.000797,456956
23570,36266G10,GEHC,59446,2025-01-30,89.550000,0.019351,456956
23570,36266G10,GEHC,59446,2025-01-31,88.300000,-0.013959,456956
23570,36266G10,GEHC,59446,2025-02-03,87.510000,-0.008947,456956
23570,36266G10,GEHC,59446,2025-02-04,86.930000,-0.006628,456956
23570,36266G10,GEHC,59446,2025-02-05,87.170000,0.002761,456956
23570,36266G10,GEHC,59446,2025-02-06,88.550000,0.015831,457298
23570,36266G10,GEHC,59446,2025-02-07,87.640000,-0.010277,457298
23570,36266G10,GEHC,59446,2025-02-10,87.500000,-0.001597,457298
23570,36266G10,GEHC,59446,2025-02-11,87.030000,-0.005371,457298
23570,36266G10,GEHC,59446,2025-02-12,85.900000,-0.012984,457298
23570,36266G10,GEHC,59446,2025-02-13,93.480000,0.088242,457298
23570,36266G10,GEHC,59446,2025-02-14,92.210000,-0.013586,457298
23570,36266G10,GEHC,59446,2025-02-18,92.670000,0.004989,457298
23570,36266G10,GEHC,59446,2025-02-19,92.520000,-0.001619,457298
23570,36266G10,GEHC,59446,2025-02-20,92.090000,-0.004648,457298
23570,36266G10,GEHC,59446,2025-02-21,91.090000,-0.010859,457298
23570,36266G10,GEHC,59446,2025-02-24,90.570000,-0.005709,457298
23570,36266G10,GEHC,59446,2025-02-25,90.810000,0.002650,457298
23570,36266G10,GEHC,59446,2025-02-26,90.710000,-0.001101,457298
23570,36266G10,GEHC,59446,2025-02-27,89.400000,-0.014442,457298
23570,36266G10,GEHC,59446,2025-02-28,87.350000,-0.022931,457298
23570,36266G10,GEHC,59446,2025-03-03,86.450000,-0.010303,457298
23570,36266G10,GEHC,59446,2025-03-04,84.310000,-0.024754,457298
23570,36266G10,GEHC,59446,2025-03-05,84.760000,0.005337,457298
23570,36266G10,GEHC,59446,2025-03-06,85.410000,0.007669,457298
23570,36266G10,GEHC,59446,2025-03-07,86.580000,0.013699,457298
23570,36266G10,GEHC,59446,2025-03-10,85.360000,-0.014091,457298
23570,36266G10,GEHC,59446,2025-03-11,85.590000,0.002694,457298
23570,36266G10,GEHC,59446,2025-03-12,83.790000,-0.021030,457298
23570,36266G10,GEHC,59446,2025-03-13,81.450000,-0.027927,457298
23570,36266G10,GEHC,59446,2025-03-14,81.970000,0.006384,457298
23570,36266G10,GEHC,59446,2025-03-17,82.470000,0.006100,457298
23570,36266G10,GEHC,59446,2025-03-18,82.140000,-0.004001,457298
23570,36266G10,GEHC,59446,2025-03-19,82.400000,0.003165,457298
23570,36266G10,GEHC,59446,2025-03-20,81.810000,-0.007160,457298
23570,36266G10,GEHC,59446,2025-03-21,81.490000,-0.003912,457298
23570,36266G10,GEHC,59446,2025-03-24,81.700000,0.002577,457298
23570,36266G10,GEHC,59446,2025-03-25,82.460000,0.009302,457298
23570,36266G10,GEHC,59446,2025-03-26,81.000000,-0.017706,457298
23570,36266G10,GEHC,59446,2025-03-27,81.660000,0.008148,457298
23570,36266G10,GEHC,59446,2025-03-28,80.010000,-0.020206,457298
23570,36266G10,GEHC,59446,2025-03-31,80.710000,0.008749,457843
23570,36266G10,GEHC,59446,2025-04-01,79.570000,-0.014125,457843
23570,36266G10,GEHC,59446,2025-04-02,79.360000,-0.002639,457843
23570,36266G10,GEHC,59446,2025-04-03,72.000000,-0.092742,457843
23570,36266G10,GEHC,59446,2025-04-04,60.510000,-0.159583,457843
23570,36266G10,GEHC,59446,2025-04-07,60.990000,0.007933,457843
23570,36266G10,GEHC,59446,2025-04-08,58.750000,-0.036727,457843
23570,36266G10,GEHC,59446,2025-04-09,64.980000,0.106043,457843
23570,36266G10,GEHC,59446,2025-04-10,62.280000,-0.041551,457843
23570,36266G10,GEHC,59446,2025-04-11,62.810000,0.008510,457843
23570,36266G10,GEHC,59446,2025-04-14,64.390000,0.025155,457843
23570,36266G10,GEHC,59446,2025-04-15,63.100000,-0.020034,457843
23570,36266G10,GEHC,59446,2025-04-16,61.480000,-0.025674,457843
23570,36266G10,GEHC,59446,2025-04-17,62.370000,0.014476,457843
23570,36266G10,GEHC,59446,2025-04-21,60.480000,-0.030303,457843
23570,36266G10,GEHC,59446,2025-04-22,61.650000,0.019345,457843
23570,36266G10,GEHC,59446,2025-04-23,64.890000,0.052555,457885
23570,36266G10,GEHC,59446,2025-04-24,67.080000,0.033749,457885
23570,36266G10,GEHC,59446,2025-04-25,68.420000,0.020498,457885
23570,36266G10,GEHC,59446,2025-04-28,68.070000,-0.005115,457885
23570,36266G10,GEHC,59446,2025-04-29,68.090000,0.000294,457885
23570,36266G10,GEHC,59446,2025-04-30,70.330000,0.032898,457885
23570,36266G10,GEHC,59446,2025-05-01,67.670000,-0.037822,457885
23570,36266G10,GEHC,59446,2025-05-02,70.530000,0.042264,457885
23570,36266G10,GEHC,59446,2025-05-05,69.370000,-0.016447,457885
23570,36266G10,GEHC,59446,2025-05-06,67.090000,-0.032867,457885
23570,36266G10,GEHC,59446,2025-05-07,68.820000,0.025786,457885
23570,36266G10,GEHC,59446,2025-05-08,70.500000,0.024412,457885
23570,36266G10,GEHC,59446,2025-05-09,69.870000,-0.008936,457885
23570,36266G10,GEHC,59446,2025-05-12,74.110000,0.060684,457885
23570,36266G10,GEHC,59446,2025-05-13,73.830000,-0.003778,457885
23570,36266G10,GEHC,59446,2025-05-14,72.840000,-0.013409,457885
23570,36266G10,GEHC,59446,2025-05-15,72.910000,0.000961,457885
23570,36266G10,GEHC,59446,2025-05-16,73.130000,0.003017,457885
23570,36266G10,GEHC,59446,2025-05-19,73.100000,-0.000410,457885
23570,36266G10,GEHC,59446,2025-05-20,71.850000,-0.017100,457885
23570,36266G10,GEHC,59446,2025-05-21,69.580000,-0.031594,457885
23570,36266G10,GEHC,59446,2025-05-22,69.440000,-0.002012,457885
23570,36266G10,GEHC,59446,2025-05-23,69.160000,-0.004032,457885
23570,36266G10,GEHC,59446,2025-05-27,71.010000,0.026750,457885
23570,36266G10,GEHC,59446,2025-05-28,71.150000,0.001972,457885
23570,36266G10,GEHC,59446,2025-05-29,71.530000,0.005341,457885
23570,36266G10,GEHC,59446,2025-05-30,70.540000,-0.013840,457885
23570,36266G10,GEHC,59446,2025-06-02,70.150000,-0.005529,457885
23570,36266G10,GEHC,59446,2025-06-03,71.160000,0.014398,457885
23570,36266G10,GEHC,59446,2025-06-04,71.130000,-0.000422,457885
23570,36266G10,GEHC,59446,2025-06-05,71.550000,0.005905,457885
23570,36266G10,GEHC,59446,2025-06-06,71.620000,0.000978,457885
23570,36266G10,GEHC,59446,2025-06-09,71.670000,0.000698,457885
23570,36266G10,GEHC,59446,2025-06-10,73.920000,0.031394,457885
23570,36266G10,GEHC,59446,2025-06-11,73.400000,-0.007035,457885
23570,36266G10,GEHC,59446,2025-06-12,73.110000,-0.003951,457885
23570,36266G10,GEHC,59446,2025-06-13,72.250000,-0.011763,457885
23570,36266G10,GEHC,59446,2025-06-16,72.860000,0.008443,457885
23570,36266G10,GEHC,59446,2025-06-17,71.140000,-0.023607,457885
23570,36266G10,GEHC,59446,2025-06-18,71.890000,0.010543,457885
23570,36266G10,GEHC,59446,2025-06-20,71.280000,-0.008485,457885
23570,36266G10,GEHC,59446,2025-06-23,71.160000,-0.001684,457885
23570,36266G10,GEHC,59446,2025-06-24,71.980000,0.011523,457885
23570,36266G10,GEHC,59446,2025-06-25,72.750000,0.010697,457885
23570,36266G10,GEHC,59446,2025-06-26,74.860000,0.029003,457885
23570,36266G10,GEHC,59446,2025-06-27,74.380000,-0.006412,457885
23570,36266G10,GEHC,59446,2025-06-30,74.070000,-0.004168,456557
23570,36266G10,GEHC,59446,2025-07-01,75.950000,0.025381,456557
23570,36266G10,GEHC,59446,2025-07-02,76.120000,0.002238,456557
23570,36266G10,GEHC,59446,2025-07-03,76.070000,-0.000657,456557
23570,36266G10,GEHC,59446,2025-07-07,74.610000,-0.019193,456557
23570,36266G10,GEHC,59446,2025-07-08,75.200000,0.007908,456557
23570,36266G10,GEHC,59446,2025-07-09,75.510000,0.004122,456557
23570,36266G10,GEHC,59446,2025-07-10,76.500000,0.013111,456557
23570,36266G10,GEHC,59446,2025-07-11,75.130000,-0.017908,456557
23570,36266G10,GEHC,59446,2025-07-14,74.450000,-0.009051,456557
23570,36266G10,GEHC,59446,2025-07-15,74.390000,-0.000806,456557
23570,36266G10,GEHC,59446,2025-07-16,75.450000,0.014249,456557
23570,36266G10,GEHC,59446,2025-07-17,76.240000,0.010471,456557
23570,36266G10,GEHC,59446,2025-07-18,75.960000,-0.003673,456557
23570,36266G10,GEHC,59446,2025-07-21,74.160000,-0.023697,456557
23570,36266G10,GEHC,59446,2025-07-22,76.490000,0.031419,456557
23570,36266G10,GEHC,59446,2025-07-23,77.250000,0.009936,456562
23570,36266G10,GEHC,59446,2025-07-24,76.770000,-0.006214,456562
23570,36266G10,GEHC,59446,2025-07-25,77.610000,0.011398,456562
23570,36266G10,GEHC,59446,2025-07-28,77.740000,0.001675,456562
23570,36266G10,GEHC,59446,2025-07-29,77.720000,-0.000257,456562
23570,36266G10,GEHC,59446,2025-07-30,71.640000,-0.078230,456562
23570,36266G10,GEHC,59446,2025-07-31,71.320000,-0.004467,456562
23570,36266G10,GEHC,59446,2025-08-01,69.850000,-0.020611,456562
23570,36266G10,GEHC,59446,2025-08-04,70.640000,0.011310,456562
23570,36266G10,GEHC,59446,2025-08-05,70.740000,0.001416,456562
23570,36266G10,GEHC,59446,2025-08-06,69.960000,-0.011026,456562
23570,36266G10,GEHC,59446,2025-08-07,71.100000,0.016295,456562
23570,36266G10,GEHC,59446,2025-08-08,72.000000,0.012658,456562
23570,36266G10,GEHC,59446,2025-08-11,73.000000,0.013889,456562
23570,36266G10,GEHC,59446,2025-08-12,74.410000,0.019315,456562
23570,36266G10,GEHC,59446,2025-08-13,75.330000,0.012364,456562
23570,36266G10,GEHC,59446,2025-08-14,73.660000,-0.022169,456562
23570,36266G10,GEHC,59446,2025-08-15,73.400000,-0.003530,456562
23570,36266G10,GEHC,59446,2025-08-18,73.170000,-0.003134,456562
23570,36266G10,GEHC,59446,2025-08-19,73.970000,0.010933,456562
23570,36266G10,GEHC,59446,2025-08-20,73.870000,-0.001352,456562
23570,36266G10,GEHC,59446,2025-08-21,73.150000,-0.009747,456562
23570,36266G10,GEHC,59446,2025-08-22,75.220000,0.028298,456562
23570,36266G10,GEHC,59446,2025-08-25,74.590000,-0.008375,456562
23570,36266G10,GEHC,59446,2025-08-26,74.090000,-0.006703,456562
23570,36266G10,GEHC,59446,2025-08-27,74.260000,0.002295,456562
23570,36266G10,GEHC,59446,2025-08-28,73.720000,-0.007272,456562
23570,36266G10,GEHC,59446,2025-08-29,73.730000,0.000136,456562
23570,36266G10,GEHC,59446,2025-09-02,71.600000,-0.028889,456562
23570,36266G10,GEHC,59446,2025-09-03,72.380000,0.010894,456562
23570,36266G10,GEHC,59446,2025-09-04,74.120000,0.024040,456562
23570,36266G10,GEHC,59446,2025-09-05,75.730000,0.021722,456562
23570,36266G10,GEHC,59446,2025-09-08,78.160000,0.032088,456562
23570,36266G10,GEHC,59446,2025-09-09,78.710000,0.007037,456562
23570,36266G10,GEHC,59446,2025-09-10,75.990000,-0.034557,456562
23570,36266G10,GEHC,59446,2025-09-11,77.960000,0.025924,456562
23570,36266G10,GEHC,59446,2025-09-12,76.440000,-0.019497,456562
23570,36266G10,GEHC,59446,2025-09-15,77.760000,0.017268,456562
23570,36266G10,GEHC,59446,2025-09-16,77.480000,-0.003601,456562
23570,36266G10,GEHC,59446,2025-09-17,76.630000,-0.010971,456562
23570,36266G10,GEHC,59446,2025-09-18,74.000000,-0.034321,456562
23570,36266G10,GEHC,59446,2025-09-19,74.910000,0.012297,456562
23570,36266G10,GEHC,59446,2025-09-22,74.770000,-0.001869,456562
23570,36266G10,GEHC,59446,2025-09-23,74.600000,-0.002274,456562
23570,36266G10,GEHC,59446,2025-09-24,73.980000,-0.008311,456562
23570,36266G10,GEHC,59446,2025-09-25,71.500000,-0.033523,456562
23570,36266G10,GEHC,59446,2025-09-26,72.460000,0.013427,456562
23570,36266G10,GEHC,59446,2025-09-29,73.090000,0.008694,456562
23570,36266G10,GEHC,59446,2025-09-30,75.100000,0.027500,455512
23570,36266G10,GEHC,59446,2025-10-01,75.510000,0.005459,455512
23570,36266G10,GEHC,59446,2025-10-02,76.820000,0.017349,455512
23570,36266G10,GEHC,59446,2025-10-03,76.560000,-0.003385,455512
23570,36266G10,GEHC,59446,2025-10-06,76.410000,-0.001959,455512
23570,36266G10,GEHC,59446,2025-10-07,74.490000,-0.025128,455512
23570,36266G10,GEHC,59446,2025-10-08,75.130000,0.008592,455512
23570,36266G10,GEHC,59446,2025-10-09,74.220000,-0.012112,455512
23570,36266G10,GEHC,59446,2025-10-10,71.010000,-0.043250,455512
23570,36266G10,GEHC,59446,2025-10-13,71.840000,0.011688,455512
23570,36266G10,GEHC,59446,2025-10-14,72.340000,0.006960,455512
23570,36266G10,GEHC,59446,2025-10-15,73.220000,0.012165,455512
23570,36266G10,GEHC,59446,2025-10-16,73.380000,0.002185,455512
23570,36266G10,GEHC,59446,2025-10-17,74.050000,0.009131,455512
23570,36266G10,GEHC,59446,2025-10-20,75.480000,0.019311,455512
23570,36266G10,GEHC,59446,2025-10-21,76.100000,0.008214,455512
23570,36266G10,GEHC,59446,2025-10-22,76.140000,0.000526,455522
23570,36266G10,GEHC,59446,2025-10-23,77.260000,0.014710,455522
23570,36266G10,GEHC,59446,2025-10-24,78.140000,0.011843,455522
23570,36266G10,GEHC,59446,2025-10-27,78.350000,0.002687,455522
23570,36266G10,GEHC,59446,2025-10-28,79.400000,0.013401,455522
23570,36266G10,GEHC,59446,2025-10-29,77.380000,-0.025441,455522
23570,36266G10,GEHC,59446,2025-10-30,75.000000,-0.030757,455522
23570,36266G10,GEHC,59446,2025-10-31,74.950000,-0.000667,455522
23570,36266G10,GEHC,59446,2025-11-03,74.470000,-0.006404,455522
23570,36266G10,GEHC,59446,2025-11-04,74.300000,-0.002283,455522
23570,36266G10,GEHC,59446,2025-11-05,75.610000,0.017631,455522
23570,36266G10,GEHC,59446,2025-11-06,74.170000,-0.019045,455522
23570,36266G10,GEHC,59446,2025-11-07,73.050000,-0.015100,455522
23570,36266G10,GEHC,59446,2025-11-10,73.480000,0.005886,455522
23570,36266G10,GEHC,59446,2025-11-11,73.410000,-0.000953,455522
23570,36266G10,GEHC,59446,2025-11-12,74.980000,0.021387,455522
23570,36266G10,GEHC,59446,2025-11-13,73.970000,-0.013470,455522
23570,36266G10,GEHC,59446,2025-11-14,73.150000,-0.011086,455522
23570,36266G10,GEHC,59446,2025-11-17,70.630000,-0.034450,455522
23570,36266G10,GEHC,59446,2025-11-18,71.020000,0.005522,455522
23570,36266G10,GEHC,59446,2025-11-19,72.310000,0.018164,455522
23570,36266G10,GEHC,59446,2025-11-20,74.750000,0.033744,455522
23570,36266G10,GEHC,59446,2025-11-21,76.450000,0.022742,455522
23570,36266G10,GEHC,59446,2025-11-24,78.240000,0.023414,455522
23570,36266G10,GEHC,59446,2025-11-25,79.960000,0.021984,455522
23570,36266G10,GEHC,59446,2025-11-26,80.630000,0.008379,455522
23570,36266G10,GEHC,59446,2025-11-28,79.990000,-0.007937,455522
23570,36266G10,GEHC,59446,2025-12-01,79.240000,-0.009376,455522
23570,36266G10,GEHC,59446,2025-12-02,80.220000,0.012367,455522
23570,36266G10,GEHC,59446,2025-12-03,83.590000,0.042009,455522
23570,36266G10,GEHC,59446,2025-12-04,82.520000,-0.012801,455522
23570,36266G10,GEHC,59446,2025-12-05,85.460000,0.035628,455522
23570,36266G10,GEHC,59446,2025-12-08,83.090000,-0.027732,455522
23570,36266G10,GEHC,59446,2025-12-09,83.030000,-0.000722,455522
23570,36266G10,GEHC,59446,2025-12-10,84.470000,0.017343,455522
23570,36266G10,GEHC,59446,2025-12-11,86.050000,0.018705,455522
23570,36266G10,GEHC,59446,2025-12-12,83.960000,-0.024288,455522
23570,36266G10,GEHC,59446,2025-12-15,84.450000,0.005836,455522
23570,36266G10,GEHC,59446,2025-12-16,82.250000,-0.026051,455522
23570,36266G10,GEHC,59446,2025-12-17,82.380000,0.001581,455522
23570,36266G10,GEHC,59446,2025-12-18,82.520000,0.001699,455522
23570,36266G10,GEHC,59446,2025-12-19,82.890000,0.004484,455522
23570,36266G10,GEHC,59446,2025-12-22,83.940000,0.012667,455522
23570,36266G10,GEHC,59446,2025-12-23,83.320000,-0.007386,455522
23570,36266G10,GEHC,59446,2025-12-24,83.390000,0.000840,455522
23570,36266G10,GEHC,59446,2025-12-26,83.610000,0.002638,455522
23570,36266G10,GEHC,59446,2025-12-29,83.150000,-0.005502,455522
23570,36266G10,GEHC,59446,2025-12-30,83.330000,0.002165,455522
23570,36266G10,GEHC,59446,2025-12-31,82.020000,-0.015721,455522
23579,88320310,TXT,21743,2025-01-02,75.790000,-0.009152,185512
23579,88320310,TXT,21743,2025-01-03,75.730000,-0.000792,185512
23579,88320310,TXT,21743,2025-01-06,75.410000,-0.004226,185512
23579,88320310,TXT,21743,2025-01-07,75.600000,0.002520,185512
23579,88320310,TXT,21743,2025-01-08,76.000000,0.005291,185512
23579,88320310,TXT,21743,2025-01-10,75.650000,-0.004605,185512
23579,88320310,TXT,21743,2025-01-13,76.970000,0.017449,185512
23579,88320310,TXT,21743,2025-01-14,78.040000,0.013902,185512
23579,88320310,TXT,21743,2025-01-15,78.560000,0.006663,185512
23579,88320310,TXT,21743,2025-01-16,78.840000,0.003564,185512
23579,88320310,TXT,21743,2025-01-17,79.160000,0.004059,185512
23579,88320310,TXT,21743,2025-01-21,81.200000,0.025771,185512
23579,88320310,TXT,21743,2025-01-22,78.410000,-0.034360,185512
23579,88320310,TXT,21743,2025-01-23,78.210000,-0.002551,185512
23579,88320310,TXT,21743,2025-01-24,77.200000,-0.012914,185512
23579,88320310,TXT,21743,2025-01-27,78.800000,0.020725,185512
23579,88320310,TXT,21743,2025-01-28,76.820000,-0.025127,185512
23579,88320310,TXT,21743,2025-01-29,76.220000,-0.007810,185512
23579,88320310,TXT,21743,2025-01-30,76.690000,0.006166,185512
23579,88320310,TXT,21743,2025-01-31,76.510000,-0.002347,185512
23579,88320310,TXT,21743,2025-02-03,75.430000,-0.014116,185512
23579,88320310,TXT,21743,2025-02-04,75.390000,-0.000530,185512
23579,88320310,TXT,21743,2025-02-05,74.550000,-0.011142,185512
23579,88320310,TXT,21743,2025-02-06,75.260000,0.009524,185512
23579,88320310,TXT,21743,2025-02-07,74.520000,-0.009833,185512
23579,88320310,TXT,21743,2025-02-10,73.930000,-0.007917,185512
23579,88320310,TXT,21743,2025-02-11,74.000000,0.000947,185512
23579,88320310,TXT,21743,2025-02-12,72.800000,-0.016216,185512
23579,88320310,TXT,21743,2025-02-13,73.100000,0.004121,185512
23579,88320310,TXT,21743,2025-02-14,72.280000,-0.011218,185512
23579,88320310,TXT,21743,2025-02-18,72.440000,0.002214,185512
23579,88320310,TXT,21743,2025-02-19,72.600000,0.002209,185512
23579,88320310,TXT,21743,2025-02-20,72.430000,-0.002342,185512
23579,88320310,TXT,21743,2025-02-21,72.340000,-0.001243,185512
23579,88320310,TXT,21743,2025-02-24,72.530000,0.002626,185512
23579,88320310,TXT,21743,2025-02-25,73.240000,0.009789,185512
23579,88320310,TXT,21743,2025-02-26,73.070000,-0.002321,185512
23579,88320310,TXT,21743,2025-02-27,73.250000,0.002463,185512
23579,88320310,TXT,21743,2025-02-28,74.730000,0.020205,182573
23579,88320310,TXT,21743,2025-03-03,74.020000,-0.009501,182573
23579,88320310,TXT,21743,2025-03-04,70.190000,-0.051743,182573
23579,88320310,TXT,21743,2025-03-05,72.370000,0.031059,182573
23579,88320310,TXT,21743,2025-03-06,73.370000,0.013818,182573
23579,88320310,TXT,21743,2025-03-07,75.420000,0.027941,182573
23579,88320310,TXT,21743,2025-03-10,75.440000,0.000265,182573
23579,88320310,TXT,21743,2025-03-11,73.650000,-0.023727,182573
23579,88320310,TXT,21743,2025-03-12,72.720000,-0.012627,182573
23579,88320310,TXT,21743,2025-03-13,71.990000,-0.010039,182573
23579,88320310,TXT,21743,2025-03-14,73.190000,0.016947,182573
23579,88320310,TXT,21743,2025-03-17,74.620000,0.019538,182573
23579,88320310,TXT,21743,2025-03-18,74.250000,-0.004958,182573
23579,88320310,TXT,21743,2025-03-19,74.440000,0.002559,182573
23579,88320310,TXT,21743,2025-03-20,73.490000,-0.012762,182573
23579,88320310,TXT,21743,2025-03-21,73.080000,-0.005579,182573
23579,88320310,TXT,21743,2025-03-24,74.280000,0.016420,182573
23579,88320310,TXT,21743,2025-03-25,74.640000,0.004847,182573
23579,88320310,TXT,21743,2025-03-26,75.170000,0.007101,182573
23579,88320310,TXT,21743,2025-03-27,75.280000,0.001463,182573
23579,88320310,TXT,21743,2025-03-28,73.000000,-0.030287,182573
23579,88320310,TXT,21743,2025-03-31,72.250000,-0.010274,181621
23579,88320310,TXT,21743,2025-04-01,72.160000,-0.001246,181621
23579,88320310,TXT,21743,2025-04-02,72.480000,0.004435,181621
23579,88320310,TXT,21743,2025-04-03,66.870000,-0.077401,181621
23579,88320310,TXT,21743,2025-04-04,60.720000,-0.091969,181621
23579,88320310,TXT,21743,2025-04-07,61.090000,0.006094,181621
23579,88320310,TXT,21743,2025-04-08,60.930000,-0.002619,181621
23579,88320310,TXT,21743,2025-04-09,66.780000,0.096012,181621
23579,88320310,TXT,21743,2025-04-10,64.520000,-0.033842,181621
23579,88320310,TXT,21743,2025-04-11,65.680000,0.017979,181621
23579,88320310,TXT,21743,2025-04-14,65.990000,0.004720,181621
23579,88320310,TXT,21743,2025-04-15,65.420000,-0.008638,181621
23579,88320310,TXT,21743,2025-04-16,64.980000,-0.006726,181621
23579,88320310,TXT,21743,2025-04-17,66.040000,0.016313,181621
23579,88320310,TXT,21743,2025-04-21,64.580000,-0.022108,181621
23579,88320310,TXT,21743,2025-04-22,65.450000,0.013472,181621
23579,88320310,TXT,21743,2025-04-23,66.230000,0.011917,181621
23579,88320310,TXT,21743,2025-04-24,67.930000,0.025668,181621
23579,88320310,TXT,21743,2025-04-25,68.420000,0.007213,181621
23579,88320310,TXT,21743,2025-04-28,69.380000,0.014031,181621
23579,88320310,TXT,21743,2025-04-29,69.980000,0.008648,181621
23579,88320310,TXT,21743,2025-04-30,70.370000,0.005573,180539
23579,88320310,TXT,21743,2025-05-01,70.270000,-0.001421,180539
23579,88320310,TXT,21743,2025-05-02,71.020000,0.010673,180539
23579,88320310,TXT,21743,2025-05-05,70.490000,-0.007463,180539
23579,88320310,TXT,21743,2025-05-06,69.490000,-0.014186,180539
23579,88320310,TXT,21743,2025-05-07,70.000000,0.007339,180539
23579,88320310,TXT,21743,2025-05-08,72.220000,0.031714,180539
23579,88320310,TXT,21743,2025-05-09,72.410000,0.002631,180539
23579,88320310,TXT,21743,2025-05-12,76.800000,0.060627,180539
23579,88320310,TXT,21743,2025-05-13,76.520000,-0.003646,180539
23579,88320310,TXT,21743,2025-05-14,75.210000,-0.017120,180539
23579,88320310,TXT,21743,2025-05-15,76.000000,0.010504,180539
23579,88320310,TXT,21743,2025-05-16,76.680000,0.008947,180539
23579,88320310,TXT,21743,2025-05-19,76.420000,-0.003391,180539
23579,88320310,TXT,21743,2025-05-20,76.050000,-0.004842,180539
23579,88320310,TXT,21743,2025-05-21,73.380000,-0.035108,180539
23579,88320310,TXT,21743,2025-05-22,73.480000,0.001363,180539
23579,88320310,TXT,21743,2025-05-23,72.920000,-0.007621,180539
23579,88320310,TXT,21743,2025-05-27,74.710000,0.024547,180539
23579,88320310,TXT,21743,2025-05-28,73.990000,-0.009637,180539
23579,88320310,TXT,21743,2025-05-29,74.000000,0.000135,180539
23579,88320310,TXT,21743,2025-05-30,74.030000,0.000405,180539
23579,88320310,TXT,21743,2025-06-02,73.530000,-0.006754,180539
23579,88320310,TXT,21743,2025-06-03,74.490000,0.013056,180539
23579,88320310,TXT,21743,2025-06-04,74.490000,0.000000,180539
23579,88320310,TXT,21743,2025-06-05,74.500000,0.000134,180539
23579,88320310,TXT,21743,2025-06-06,75.570000,0.014362,180539
23579,88320310,TXT,21743,2025-06-09,77.080000,0.019981,180539
23579,88320310,TXT,21743,2025-06-10,77.850000,0.009990,180539
23579,88320310,TXT,21743,2025-06-11,76.800000,-0.013487,180539
23579,88320310,TXT,21743,2025-06-12,77.800000,0.013021,180539
23579,88320310,TXT,21743,2025-06-13,77.380000,-0.005141,180539
23579,88320310,TXT,21743,2025-06-16,77.240000,-0.001809,180539
23579,88320310,TXT,21743,2025-06-17,76.860000,-0.004920,180539
23579,88320310,TXT,21743,2025-06-18,76.610000,-0.003253,180539
23579,88320310,TXT,21743,2025-06-20,76.980000,0.004830,180539
23579,88320310,TXT,21743,2025-06-23,77.500000,0.006755,180539
23579,88320310,TXT,21743,2025-06-24,78.760000,0.016258,180539
23579,88320310,TXT,21743,2025-06-25,79.280000,0.006602,180539
23579,88320310,TXT,21743,2025-06-26,80.260000,0.012361,180539
23579,88320310,TXT,21743,2025-06-27,80.340000,0.000997,180539
23579,88320310,TXT,21743,2025-06-30,80.290000,-0.000622,180539
23579,88320310,TXT,21743,2025-07-01,80.980000,0.008594,180539
23579,88320310,TXT,21743,2025-07-02,81.940000,0.011855,180539
23579,88320310,TXT,21743,2025-07-03,82.230000,0.003539,180539
23579,88320310,TXT,21743,2025-07-07,81.370000,-0.010458,180539
23579,88320310,TXT,21743,2025-07-08,82.120000,0.009217,180539
23579,88320310,TXT,21743,2025-07-09,82.470000,0.004262,180539
23579,88320310,TXT,21743,2025-07-10,85.230000,0.033467,180539
23579,88320310,TXT,21743,2025-07-11,85.020000,-0.002464,180539
23579,88320310,TXT,21743,2025-07-14,85.390000,0.004352,180539
23579,88320310,TXT,21743,2025-07-15,84.450000,-0.011008,180539
23579,88320310,TXT,21743,2025-07-16,84.140000,-0.003671,180539
23579,88320310,TXT,21743,2025-07-17,85.360000,0.014500,180539
23579,88320310,TXT,21743,2025-07-18,85.000000,-0.004217,180539
23579,88320310,TXT,21743,2025-07-21,84.750000,-0.002941,180539
23579,88320310,TXT,21743,2025-07-22,86.040000,0.015221,180539
23579,88320310,TXT,21743,2025-07-23,87.210000,0.013598,180539
23579,88320310,TXT,21743,2025-07-24,80.930000,-0.072010,180539
23579,88320310,TXT,21743,2025-07-25,79.500000,-0.017670,180539
23579,88320310,TXT,21743,2025-07-28,78.560000,-0.011824,180539
23579,88320310,TXT,21743,2025-07-29,78.140000,-0.005346,180539
23579,88320310,TXT,21743,2025-07-30,78.050000,-0.001152,180539
23579,88320310,TXT,21743,2025-07-31,77.770000,-0.003587,178205
23579,88320310,TXT,21743,2025-08-01,77.230000,-0.006944,178205
23579,88320310,TXT,21743,2025-08-04,77.810000,0.007510,178205
23579,88320310,TXT,21743,2025-08-05,78.220000,0.005269,178205
23579,88320310,TXT,21743,2025-08-06,77.470000,-0.009588,178205
23579,88320310,TXT,21743,2025-08-07,77.380000,-0.001162,178205
23579,88320310,TXT,21743,2025-08-08,77.020000,-0.004652,178205
23579,88320310,TXT,21743,2025-08-11,77.580000,0.007271,178205
23579,88320310,TXT,21743,2025-08-12,78.540000,0.012374,178205
23579,88320310,TXT,21743,2025-08-13,81.350000,0.035778,178205
23579,88320310,TXT,21743,2025-08-14,80.320000,-0.012661,178205
23579,88320310,TXT,21743,2025-08-15,78.890000,-0.017804,178205
23579,88320310,TXT,21743,2025-08-18,79.070000,0.002282,178205
23579,88320310,TXT,21743,2025-08-19,79.680000,0.007715,178205
23579,88320310,TXT,21743,2025-08-20,79.290000,-0.004895,178205
23579,88320310,TXT,21743,2025-08-21,79.480000,0.002396,178205
23579,88320310,TXT,21743,2025-08-22,81.530000,0.025793,178205
23579,88320310,TXT,21743,2025-08-25,80.760000,-0.009444,178205
23579,88320310,TXT,21743,2025-08-26,81.380000,0.007677,178205
23579,88320310,TXT,21743,2025-08-27,81.890000,0.006267,178205
23579,88320310,TXT,21743,2025-08-28,80.460000,-0.017462,178205
23579,88320310,TXT,21743,2025-08-29,80.160000,-0.003729,178205
23579,88320310,TXT,21743,2025-09-02,79.530000,-0.007859,178205
23579,88320310,TXT,21743,2025-09-03,79.700000,0.002138,178205
23579,88320310,TXT,21743,2025-09-04,81.330000,0.020452,178205
23579,88320310,TXT,21743,2025-09-05,81.450000,0.001475,178205
23579,88320310,TXT,21743,2025-09-08,82.740000,0.015838,178205
23579,88320310,TXT,21743,2025-09-09,80.530000,-0.026710,178205
23579,88320310,TXT,21743,2025-09-10,81.020000,0.006085,178205
23579,88320310,TXT,21743,2025-09-11,82.240000,0.015058,178205
23579,88320310,TXT,21743,2025-09-12,81.230000,-0.012038,178205
23579,88320310,TXT,21743,2025-09-15,82.230000,0.012311,178205
23579,88320310,TXT,21743,2025-09-16,83.430000,0.014593,178205
23579,88320310,TXT,21743,2025-09-17,82.710000,-0.008630,178205
23579,88320310,TXT,21743,2025-09-18,83.920000,0.014629,178205
23579,88320310,TXT,21743,2025-09-19,83.620000,-0.003575,178205
23579,88320310,TXT,21743,2025-09-22,83.490000,-0.001555,178205
23579,88320310,TXT,21743,2025-09-23,83.010000,-0.005749,178205
23579,88320310,TXT,21743,2025-09-24,82.760000,-0.003012,178205
23579,88320310,TXT,21743,2025-09-25,82.350000,-0.004954,178205
23579,88320310,TXT,21743,2025-09-26,83.490000,0.013843,178205
23579,88320310,TXT,21743,2025-09-29,84.030000,0.006468,178205
23579,88320310,TXT,21743,2025-09-30,84.490000,0.005474,178205
23579,88320310,TXT,21743,2025-10-01,85.210000,0.008522,178205
23579,88320310,TXT,21743,2025-10-02,86.350000,0.013379,178205
23579,88320310,TXT,21743,2025-10-03,86.850000,0.005790,178205
23579,88320310,TXT,21743,2025-10-06,87.340000,0.005642,178205
23579,88320310,TXT,21743,2025-10-07,85.030000,-0.026448,178205
23579,88320310,TXT,21743,2025-10-08,86.220000,0.013995,178205
23579,88320310,TXT,21743,2025-10-09,84.640000,-0.018325,178205
23579,88320310,TXT,21743,2025-10-10,81.530000,-0.036744,178205
23579,88320310,TXT,21743,2025-10-13,81.740000,0.002576,178205
23579,88320310,TXT,21743,2025-10-14,83.760000,0.024713,178205
23579,88320310,TXT,21743,2025-10-15,82.510000,-0.014924,178205
23579,88320310,TXT,21743,2025-10-16,81.650000,-0.010423,178205
23579,88320310,TXT,21743,2025-10-17,81.360000,-0.003552,178205
23579,88320310,TXT,21743,2025-10-20,82.400000,0.012783,178205
23579,88320310,TXT,21743,2025-10-21,83.020000,0.007524,178205
23579,88320310,TXT,21743,2025-10-22,82.580000,-0.005300,178205
23579,88320310,TXT,21743,2025-10-23,79.470000,-0.037660,178205
23579,88320310,TXT,21743,2025-10-24,81.220000,0.022021,178205
23579,88320310,TXT,21743,2025-10-27,80.470000,-0.009234,178205
23579,88320310,TXT,21743,2025-10-28,79.950000,-0.006462,178205
23579,88320310,TXT,21743,2025-10-29,79.990000,0.000500,178205
23579,88320310,TXT,21743,2025-10-30,79.420000,-0.007126,178205
23579,88320310,TXT,21743,2025-10-31,80.810000,0.017502,176224
23579,88320310,TXT,21743,2025-11-03,79.980000,-0.010271,176224
23579,88320310,TXT,21743,2025-11-04,79.760000,-0.002751,176224
23579,88320310,TXT,21743,2025-11-05,80.270000,0.006394,176224
23579,88320310,TXT,21743,2025-11-06,80.430000,0.001993,176224
23579,88320310,TXT,21743,2025-11-07,82.030000,0.019893,176224
23579,88320310,TXT,21743,2025-11-10,82.060000,0.000366,176224
23579,88320310,TXT,21743,2025-11-11,82.450000,0.004753,176224
23579,88320310,TXT,21743,2025-11-12,82.480000,0.000364,176224
23579,88320310,TXT,21743,2025-11-13,81.450000,-0.012488,176224
23579,88320310,TXT,21743,2025-11-14,80.720000,-0.008963,176224
23579,88320310,TXT,21743,2025-11-17,80.060000,-0.008176,176224
23579,88320310,TXT,21743,2025-11-18,79.850000,-0.002623,176224
23579,88320310,TXT,21743,2025-11-19,79.780000,-0.000877,176224
23579,88320310,TXT,21743,2025-11-20,79.530000,-0.003134,176224
23579,88320310,TXT,21743,2025-11-21,81.330000,0.022633,176224
23579,88320310,TXT,21743,2025-11-24,82.390000,0.013033,176224
23579,88320310,TXT,21743,2025-11-25,82.920000,0.006433,176224
23579,88320310,TXT,21743,2025-11-26,83.040000,0.001447,176224
23579,88320310,TXT,21743,2025-11-28,83.160000,0.001445,176224
23579,88320310,TXT,21743,2025-12-01,82.000000,-0.013949,176224
23579,88320310,TXT,21743,2025-12-02,82.430000,0.005244,176224
23579,88320310,TXT,21743,2025-12-03,83.700000,0.015407,176224
23579,88320310,TXT,21743,2025-12-04,83.140000,-0.006691,176224
23579,88320310,TXT,21743,2025-12-05,83.470000,0.003969,176224
23579,88320310,TXT,21743,2025-12-08,84.410000,0.011262,176224
23579,88320310,TXT,21743,2025-12-09,83.900000,-0.006042,176224
23579,88320310,TXT,21743,2025-12-10,85.100000,0.014303,176224
23579,88320310,TXT,21743,2025-12-11,86.850000,0.020564,176224
23579,88320310,TXT,21743,2025-12-12,87.170000,0.003915,176224
23579,88320310,TXT,21743,2025-12-15,87.940000,0.008833,176224
23579,88320310,TXT,21743,2025-12-16,86.330000,-0.018308,176224
23579,88320310,TXT,21743,2025-12-17,87.440000,0.012858,176224
23579,88320310,TXT,21743,2025-12-18,87.960000,0.005947,176224
23579,88320310,TXT,21743,2025-12-19,89.460000,0.017053,176224
23579,88320310,TXT,21743,2025-12-22,90.880000,0.015873,176224
23579,88320310,TXT,21743,2025-12-23,90.500000,-0.004181,176224
23579,88320310,TXT,21743,2025-12-24,90.870000,0.004088,176224
23579,88320310,TXT,21743,2025-12-26,90.220000,-0.007153,176224
23579,88320310,TXT,21743,2025-12-29,88.740000,-0.016404,176224
23579,88320310,TXT,21743,2025-12-30,88.340000,-0.004508,176224
23579,88320310,TXT,21743,2025-12-31,87.170000,-0.013244,176224
23660,17290810,CTAS,6304,2025-01-02,182.090000,-0.003339,403544
23660,17290810,CTAS,6304,2025-01-03,185.850000,0.020649,403544
23660,17290810,CTAS,6304,2025-01-06,185.100000,-0.004036,403544
23660,17290810,CTAS,6304,2025-01-07,188.720000,0.019557,403544
23660,17290810,CTAS,6304,2025-01-08,192.650000,0.020825,403544
23660,17290810,CTAS,6304,2025-01-10,189.300000,-0.017389,403544
23660,17290810,CTAS,6304,2025-01-13,190.600000,0.006867,403544
23660,17290810,CTAS,6304,2025-01-14,192.280000,0.008814,403544
23660,17290810,CTAS,6304,2025-01-15,195.700000,0.017787,403544
23660,17290810,CTAS,6304,2025-01-16,198.050000,0.012008,403544
23660,17290810,CTAS,6304,2025-01-17,198.310000,0.001313,403544
23660,17290810,CTAS,6304,2025-01-21,201.230000,0.014724,403544
23660,17290810,CTAS,6304,2025-01-22,199.020000,-0.010982,403544
23660,17290810,CTAS,6304,2025-01-23,197.800000,-0.006130,403544
23660,17290810,CTAS,6304,2025-01-24,197.390000,-0.002073,403544
23660,17290810,CTAS,6304,2025-01-27,202.560000,0.026192,403544
23660,17290810,CTAS,6304,2025-01-28,200.430000,-0.010515,403544
23660,17290810,CTAS,6304,2025-01-29,198.560000,-0.009330,403544
23660,17290810,CTAS,6304,2025-01-30,202.180000,0.018231,403544
23660,17290810,CTAS,6304,2025-01-31,200.570000,-0.007963,403544
23660,17290810,CTAS,6304,2025-02-03,202.210000,0.008177,403544
23660,17290810,CTAS,6304,2025-02-04,200.610000,-0.007913,403544
23660,17290810,CTAS,6304,2025-02-05,201.600000,0.004935,403544
23660,17290810,CTAS,6304,2025-02-06,204.290000,0.013343,403544
23660,17290810,CTAS,6304,2025-02-07,202.060000,-0.010916,403544
23660,17290810,CTAS,6304,2025-02-10,203.970000,0.009453,403544
23660,17290810,CTAS,6304,2025-02-11,205.400000,0.007011,403544
23660,17290810,CTAS,6304,2025-02-12,204.610000,-0.003846,403544
23660,17290810,CTAS,6304,2025-02-13,205.990000,0.006745,403544
23660,17290810,CTAS,6304,2025-02-14,204.220000,-0.006699,403544
23660,17290810,CTAS,6304,2025-02-18,203.740000,-0.002350,403544
23660,17290810,CTAS,6304,2025-02-19,208.140000,0.021596,403544
23660,17290810,CTAS,6304,2025-02-20,205.930000,-0.010618,403544
23660,17290810,CTAS,6304,2025-02-21,204.430000,-0.007284,403544
23660,17290810,CTAS,6304,2025-02-24,203.350000,-0.005283,403544
23660,17290810,CTAS,6304,2025-02-25,205.820000,0.012147,403544
23660,17290810,CTAS,6304,2025-02-26,204.310000,-0.007337,403544
23660,17290810,CTAS,6304,2025-02-27,203.370000,-0.004601,403544
23660,17290810,CTAS,6304,2025-02-28,207.500000,0.020308,403669
23660,17290810,CTAS,6304,2025-03-03,207.430000,-0.000337,403669
23660,17290810,CTAS,6304,2025-03-04,204.560000,-0.013836,403669
23660,17290810,CTAS,6304,2025-03-05,205.290000,0.003569,403669
23660,17290810,CTAS,6304,2025-03-06,200.600000,-0.022846,403669
23660,17290810,CTAS,6304,2025-03-07,203.060000,0.012263,403669
23660,17290810,CTAS,6304,2025-03-10,200.610000,-0.012065,403669
23660,17290810,CTAS,6304,2025-03-11,196.560000,-0.020188,403669
23660,17290810,CTAS,6304,2025-03-12,192.210000,-0.022131,403669
23660,17290810,CTAS,6304,2025-03-13,190.580000,-0.008480,403669
23660,17290810,CTAS,6304,2025-03-14,192.840000,0.011859,403669
23660,17290810,CTAS,6304,2025-03-17,195.170000,0.012083,403669
23660,17290810,CTAS,6304,2025-03-18,193.410000,-0.009018,403669
23660,17290810,CTAS,6304,2025-03-19,196.370000,0.015304,403669
23660,17290810,CTAS,6304,2025-03-20,194.460000,-0.009727,403669
23660,17290810,CTAS,6304,2025-03-21,191.170000,-0.016919,403669
23660,17290810,CTAS,6304,2025-03-24,194.570000,0.017785,403669
23660,17290810,CTAS,6304,2025-03-25,193.460000,-0.005705,403669
23660,17290810,CTAS,6304,2025-03-26,204.710000,0.058152,403669
23660,17290810,CTAS,6304,2025-03-27,206.250000,0.007523,403669
23660,17290810,CTAS,6304,2025-03-28,203.220000,-0.014691,403669
23660,17290810,CTAS,6304,2025-03-31,205.530000,0.011367,403787
23660,17290810,CTAS,6304,2025-04-01,207.870000,0.011385,403787
23660,17290810,CTAS,6304,2025-04-02,208.670000,0.003849,403787
23660,17290810,CTAS,6304,2025-04-03,204.850000,-0.018306,403787
23660,17290810,CTAS,6304,2025-04-04,190.330000,-0.070881,403787
23660,17290810,CTAS,6304,2025-04-07,190.540000,0.001103,403787
23660,17290810,CTAS,6304,2025-04-08,190.110000,-0.002257,403787
23660,17290810,CTAS,6304,2025-04-09,203.990000,0.073010,403787
23660,17290810,CTAS,6304,2025-04-10,202.730000,-0.006177,403787
23660,17290810,CTAS,6304,2025-04-11,206.040000,0.016327,403787
23660,17290810,CTAS,6304,2025-04-14,209.620000,0.017375,403787
23660,17290810,CTAS,6304,2025-04-15,208.200000,-0.006774,403787
23660,17290810,CTAS,6304,2025-04-16,204.720000,-0.016715,403787
23660,17290810,CTAS,6304,2025-04-17,205.760000,0.005080,403787
23660,17290810,CTAS,6304,2025-04-21,200.410000,-0.026001,403787
23660,17290810,CTAS,6304,2025-04-22,205.840000,0.027094,403787
23660,17290810,CTAS,6304,2025-04-23,207.690000,0.008988,403787
23660,17290810,CTAS,6304,2025-04-24,209.750000,0.009919,403787
23660,17290810,CTAS,6304,2025-04-25,208.400000,-0.006436,403787
23660,17290810,CTAS,6304,2025-04-28,208.280000,-0.000576,403787
23660,17290810,CTAS,6304,2025-04-29,209.260000,0.004705,403787
23660,17290810,CTAS,6304,2025-04-30,211.680000,0.011565,403787
23660,17290810,CTAS,6304,2025-05-01,209.550000,-0.010062,403787
23660,17290810,CTAS,6304,2025-05-02,211.550000,0.009544,403787
23660,17290810,CTAS,6304,2025-05-05,211.820000,0.001276,403787
23660,17290810,CTAS,6304,2025-05-06,213.310000,0.007034,403787
23660,17290810,CTAS,6304,2025-05-07,215.110000,0.008438,403787
23660,17290810,CTAS,6304,2025-05-08,214.960000,-0.000697,403787
23660,17290810,CTAS,6304,2025-05-09,214.740000,-0.001023,403787
23660,17290810,CTAS,6304,2025-05-12,216.990000,0.010478,403787
23660,17290810,CTAS,6304,2025-05-13,215.330000,-0.007650,403787
23660,17290810,CTAS,6304,2025-05-14,214.190000,-0.005294,403787
23660,17290810,CTAS,6304,2025-05-15,218.490000,0.021896,403787
23660,17290810,CTAS,6304,2025-05-16,220.850000,0.010801,403787
23660,17290810,CTAS,6304,2025-05-19,223.030000,0.009871,403787
23660,17290810,CTAS,6304,2025-05-20,222.870000,-0.000717,403787
23660,17290810,CTAS,6304,2025-05-21,221.050000,-0.008166,403787
23660,17290810,CTAS,6304,2025-05-22,221.660000,0.002760,403787
23660,17290810,CTAS,6304,2025-05-23,222.290000,0.002842,403787
23660,17290810,CTAS,6304,2025-05-27,225.880000,0.016150,403787
23660,17290810,CTAS,6304,2025-05-28,225.080000,-0.003542,403787
23660,17290810,CTAS,6304,2025-05-29,224.750000,-0.001466,403787
23660,17290810,CTAS,6304,2025-05-30,226.500000,0.007786,402948
23660,17290810,CTAS,6304,2025-06-02,226.690000,0.000839,402948
23660,17290810,CTAS,6304,2025-06-03,227.580000,0.003926,402948
23660,17290810,CTAS,6304,2025-06-04,227.370000,-0.000923,402948
23660,17290810,CTAS,6304,2025-06-05,226.900000,-0.002067,402948
23660,17290810,CTAS,6304,2025-06-06,227.660000,0.003349,402948
23660,17290810,CTAS,6304,2025-06-09,224.600000,-0.013441,402948
23660,17290810,CTAS,6304,2025-06-10,222.220000,-0.010597,402948
23660,17290810,CTAS,6304,2025-06-11,221.720000,-0.002250,402948
23660,17290810,CTAS,6304,2025-06-12,223.570000,0.008344,402948
23660,17290810,CTAS,6304,2025-06-13,221.980000,-0.007112,402948
23660,17290810,CTAS,6304,2025-06-16,222.470000,0.002207,402948
23660,17290810,CTAS,6304,2025-06-17,221.320000,-0.005169,402948
23660,17290810,CTAS,6304,2025-06-18,220.420000,-0.004067,402948
23660,17290810,CTAS,6304,2025-06-20,218.650000,-0.008030,402948
23660,17290810,CTAS,6304,2025-06-23,220.900000,0.010290,402948
23660,17290810,CTAS,6304,2025-06-24,223.200000,0.010412,402948
23660,17290810,CTAS,6304,2025-06-25,219.240000,-0.017742,402948
23660,17290810,CTAS,6304,2025-06-26,220.440000,0.005473,402948
23660,17290810,CTAS,6304,2025-06-27,220.750000,0.001406,402948
23660,17290810,CTAS,6304,2025-06-30,222.870000,0.009604,402978
23660,17290810,CTAS,6304,2025-07-01,224.310000,0.006461,402978
23660,17290810,CTAS,6304,2025-07-02,215.660000,-0.038563,402978
23660,17290810,CTAS,6304,2025-07-03,219.360000,0.017157,402978
23660,17290810,CTAS,6304,2025-07-07,217.540000,-0.008297,402978
23660,17290810,CTAS,6304,2025-07-08,215.290000,-0.010343,402978
23660,17290810,CTAS,6304,2025-07-09,216.640000,0.006271,402978
23660,17290810,CTAS,6304,2025-07-10,216.560000,-0.000369,402978
23660,17290810,CTAS,6304,2025-07-11,215.440000,-0.005172,402978
23660,17290810,CTAS,6304,2025-07-14,216.900000,0.006777,402978
23660,17290810,CTAS,6304,2025-07-15,213.240000,-0.016874,402978
23660,17290810,CTAS,6304,2025-07-16,214.020000,0.003658,402978
23660,17290810,CTAS,6304,2025-07-17,221.920000,0.036912,402978
23660,17290810,CTAS,6304,2025-07-18,221.940000,0.000090,402978
23660,17290810,CTAS,6304,2025-07-21,221.320000,-0.002794,402978
23660,17290810,CTAS,6304,2025-07-22,219.680000,-0.007410,402978
23660,17290810,CTAS,6304,2025-07-23,221.200000,0.006919,402978
23660,17290810,CTAS,6304,2025-07-24,222.880000,0.007595,402978
23660,17290810,CTAS,6304,2025-07-25,223.560000,0.003051,402978
23660,17290810,CTAS,6304,2025-07-28,220.380000,-0.014224,402978
23660,17290810,CTAS,6304,2025-07-29,222.680000,0.010437,402978
23660,17290810,CTAS,6304,2025-07-30,223.130000,0.002021,402978
23660,17290810,CTAS,6304,2025-07-31,222.550000,-0.002599,402978
23660,17290810,CTAS,6304,2025-08-01,221.500000,-0.004718,402978
23660,17290810,CTAS,6304,2025-08-04,225.090000,0.016208,402978
23660,17290810,CTAS,6304,2025-08-05,222.860000,-0.009907,402978
23660,17290810,CTAS,6304,2025-08-06,224.280000,0.006372,402978
23660,17290810,CTAS,6304,2025-08-07,223.400000,-0.003924,402978
23660,17290810,CTAS,6304,2025-08-08,226.270000,0.012847,402978
23660,17290810,CTAS,6304,2025-08-11,223.880000,-0.010563,402978
23660,17290810,CTAS,6304,2025-08-12,223.310000,-0.002546,402978
23660,17290810,CTAS,6304,2025-08-13,225.100000,0.008016,402978
23660,17290810,CTAS,6304,2025-08-14,221.360000,-0.016615,402978
23660,17290810,CTAS,6304,2025-08-15,216.550000,-0.019696,402978
23660,17290810,CTAS,6304,2025-08-18,214.280000,-0.010483,402978
23660,17290810,CTAS,6304,2025-08-19,216.430000,0.010034,402978
23660,17290810,CTAS,6304,2025-08-20,216.730000,0.001386,402978
23660,17290810,CTAS,6304,2025-08-21,216.110000,-0.002861,402978
23660,17290810,CTAS,6304,2025-08-22,215.590000,-0.002406,402978
23660,17290810,CTAS,6304,2025-08-25,211.860000,-0.017301,402978
23660,17290810,CTAS,6304,2025-08-26,212.990000,0.005334,402978
23660,17290810,CTAS,6304,2025-08-27,213.200000,0.000986,402978
23660,17290810,CTAS,6304,2025-08-28,208.320000,-0.022889,402978
23660,17290810,CTAS,6304,2025-08-29,210.030000,0.008209,402950
23660,17290810,CTAS,6304,2025-09-02,205.510000,-0.021521,402951
23660,17290810,CTAS,6304,2025-09-03,205.610000,0.000487,402951
23660,17290810,CTAS,6304,2025-09-04,206.840000,0.005982,402951
23660,17290810,CTAS,6304,2025-09-05,204.500000,-0.011313,402951
23660,17290810,CTAS,6304,2025-09-08,202.780000,-0.008411,402951
23660,17290810,CTAS,6304,2025-09-09,202.070000,-0.003501,402951
23660,17290810,CTAS,6304,2025-09-10,201.400000,-0.003316,402951
23660,17290810,CTAS,6304,2025-09-11,204.500000,0.015392,402951
23660,17290810,CTAS,6304,2025-09-12,202.370000,-0.010416,402951
23660,17290810,CTAS,6304,2025-09-15,199.710000,-0.013144,402951
23660,17290810,CTAS,6304,2025-09-16,199.290000,-0.002103,402951
23660,17290810,CTAS,6304,2025-09-17,199.980000,0.003462,402951
23660,17290810,CTAS,6304,2025-09-18,199.510000,-0.002350,402951
23660,17290810,CTAS,6304,2025-09-19,200.130000,0.003108,402951
23660,17290810,CTAS,6304,2025-09-22,202.590000,0.012292,402951
23660,17290810,CTAS,6304,2025-09-23,200.590000,-0.009872,402951
23660,17290810,CTAS,6304,2025-09-24,200.040000,-0.002742,402951
23660,17290810,CTAS,6304,2025-09-25,202.050000,0.010048,402951
23660,17290810,CTAS,6304,2025-09-26,204.240000,0.010839,402951
23660,17290810,CTAS,6304,2025-09-29,203.910000,-0.001616,402951
23660,17290810,CTAS,6304,2025-09-30,205.260000,0.006621,401867
23660,17290810,CTAS,6304,2025-10-01,203.640000,-0.007892,401867
23660,17290810,CTAS,6304,2025-10-02,202.910000,-0.003585,401867
23660,17290810,CTAS,6304,2025-10-03,202.610000,-0.001478,401867
23660,17290810,CTAS,6304,2025-10-06,199.040000,-0.017620,401867
23660,17290810,CTAS,6304,2025-10-07,199.170000,0.000653,401867
23660,17290810,CTAS,6304,2025-10-08,198.810000,-0.001808,401867
23660,17290810,CTAS,6304,2025-10-09,191.750000,-0.035511,401867
23660,17290810,CTAS,6304,2025-10-10,187.960000,-0.019765,401867
23660,17290810,CTAS,6304,2025-10-13,187.940000,-0.000106,401867
23660,17290810,CTAS,6304,2025-10-14,188.230000,0.001543,401867
23660,17290810,CTAS,6304,2025-10-15,187.450000,-0.004144,401867
23660,17290810,CTAS,6304,2025-10-16,184.360000,-0.016484,401867
23660,17290810,CTAS,6304,2025-10-17,188.100000,0.020286,401867
23660,17290810,CTAS,6304,2025-10-20,192.330000,0.022488,401867
23660,17290810,CTAS,6304,2025-10-21,196.490000,0.021629,401867
23660,17290810,CTAS,6304,2025-10-22,193.540000,-0.015013,401867
23660,17290810,CTAS,6304,2025-10-23,192.340000,-0.006200,401867
23660,17290810,CTAS,6304,2025-10-24,190.830000,-0.007851,401867
23660,17290810,CTAS,6304,2025-10-27,188.680000,-0.011267,401867
23660,17290810,CTAS,6304,2025-10-28,189.890000,0.006413,401867
23660,17290810,CTAS,6304,2025-10-29,183.900000,-0.031545,401867
23660,17290810,CTAS,6304,2025-10-30,183.980000,0.000435,401867
23660,17290810,CTAS,6304,2025-10-31,183.270000,-0.003859,401867
23660,17290810,CTAS,6304,2025-11-03,182.040000,-0.006711,401867
23660,17290810,CTAS,6304,2025-11-04,184.110000,0.011371,401867
23660,17290810,CTAS,6304,2025-11-05,185.810000,0.009234,401867
23660,17290810,CTAS,6304,2025-11-06,184.890000,-0.004951,401867
23660,17290810,CTAS,6304,2025-11-07,185.070000,0.000974,401867
23660,17290810,CTAS,6304,2025-11-10,185.250000,0.000973,401867
23660,17290810,CTAS,6304,2025-11-11,185.760000,0.002753,401867
23660,17290810,CTAS,6304,2025-11-12,185.280000,-0.002584,401867
23660,17290810,CTAS,6304,2025-11-13,187.910000,0.014195,401867
23660,17290810,CTAS,6304,2025-11-14,186.720000,-0.003938,401867
23660,17290810,CTAS,6304,2025-11-17,183.760000,-0.015853,401867
23660,17290810,CTAS,6304,2025-11-18,183.910000,0.000816,401867
23660,17290810,CTAS,6304,2025-11-19,183.470000,-0.002392,401867
23660,17290810,CTAS,6304,2025-11-20,183.200000,-0.001472,401867
23660,17290810,CTAS,6304,2025-11-21,185.800000,0.014192,401867
23660,17290810,CTAS,6304,2025-11-24,182.160000,-0.019591,401867
23660,17290810,CTAS,6304,2025-11-25,183.670000,0.008289,401867
23660,17290810,CTAS,6304,2025-11-26,184.600000,0.005063,401867
23660,17290810,CTAS,6304,2025-11-28,186.020000,0.007692,401867
23660,17290810,CTAS,6304,2025-12-01,185.430000,-0.003172,401867
23660,17290810,CTAS,6304,2025-12-02,184.190000,-0.006687,401867
23660,17290810,CTAS,6304,2025-12-03,184.710000,0.002823,401867
23660,17290810,CTAS,6304,2025-12-04,184.030000,-0.003681,401867
23660,17290810,CTAS,6304,2025-12-05,186.750000,0.014780,401867
23660,17290810,CTAS,6304,2025-12-08,182.980000,-0.020187,401867
23660,17290810,CTAS,6304,2025-12-09,183.150000,0.000929,401867
23660,17290810,CTAS,6304,2025-12-10,185.540000,0.013049,401867
23660,17290810,CTAS,6304,2025-12-11,188.830000,0.017732,401867
23660,17290810,CTAS,6304,2025-12-12,187.530000,-0.006884,401867
23660,17290810,CTAS,6304,2025-12-15,188.450000,0.004906,401867
23660,17290810,CTAS,6304,2025-12-16,187.620000,-0.004404,401867
23660,17290810,CTAS,6304,2025-12-17,187.370000,-0.001332,401867
23660,17290810,CTAS,6304,2025-12-18,189.890000,0.013449,401867
23660,17290810,CTAS,6304,2025-12-19,187.570000,-0.012218,401867
23660,17290810,CTAS,6304,2025-12-22,191.990000,0.023565,401867
23660,17290810,CTAS,6304,2025-12-23,190.660000,-0.006927,401867
23660,17290810,CTAS,6304,2025-12-24,191.180000,0.002727,401867
23660,17290810,CTAS,6304,2025-12-26,191.140000,-0.000209,401867
23660,17290810,CTAS,6304,2025-12-29,191.040000,-0.000523,401867
23660,17290810,CTAS,6304,2025-12-30,190.350000,-0.003612,401867
23660,17290810,CTAS,6304,2025-12-31,188.070000,-0.011978,401867
23712,74457310,PEG,21458,2025-01-02,85.100000,0.007220,498225
23712,74457310,PEG,21458,2025-01-03,86.250000,0.013514,498225
23712,74457310,PEG,21458,2025-01-06,85.700000,-0.006377,498225
23712,74457310,PEG,21458,2025-01-07,85.410000,-0.003384,498225
23712,74457310,PEG,21458,2025-01-08,85.280000,-0.001522,498225
23712,74457310,PEG,21458,2025-01-10,84.230000,-0.012312,498225
23712,74457310,PEG,21458,2025-01-13,84.110000,-0.001425,498225
23712,74457310,PEG,21458,2025-01-14,85.060000,0.011295,498225
23712,74457310,PEG,21458,2025-01-15,86.270000,0.014225,498225
23712,74457310,PEG,21458,2025-01-16,88.480000,0.025617,498225
23712,74457310,PEG,21458,2025-01-17,88.140000,-0.003843,498225
23712,74457310,PEG,21458,2025-01-21,90.390000,0.025528,498225
23712,74457310,PEG,21458,2025-01-22,88.210000,-0.024118,498225
23712,74457310,PEG,21458,2025-01-23,88.170000,-0.000453,498225
23712,74457310,PEG,21458,2025-01-24,88.050000,-0.001361,498225
23712,74457310,PEG,21458,2025-01-27,82.090000,-0.067689,498225
23712,74457310,PEG,21458,2025-01-28,81.740000,-0.004264,498225
23712,74457310,PEG,21458,2025-01-29,81.700000,-0.000489,498225
23712,74457310,PEG,21458,2025-01-30,83.830000,0.026071,498225
23712,74457310,PEG,21458,2025-01-31,83.540000,-0.003459,498225
23712,74457310,PEG,21458,2025-02-03,83.470000,-0.000838,498225
23712,74457310,PEG,21458,2025-02-04,83.400000,-0.000839,498225
23712,74457310,PEG,21458,2025-02-05,84.100000,0.008393,498225
23712,74457310,PEG,21458,2025-02-06,83.930000,-0.002021,498225
23712,74457310,PEG,21458,2025-02-07,83.640000,-0.003455,498225
23712,74457310,PEG,21458,2025-02-10,83.890000,0.002989,498225
23712,74457310,PEG,21458,2025-02-11,83.770000,-0.001430,498225
23712,74457310,PEG,21458,2025-02-12,83.800000,0.000358,498225
23712,74457310,PEG,21458,2025-02-13,83.880000,0.000955,498225
23712,74457310,PEG,21458,2025-02-14,83.700000,-0.002146,498225
23712,74457310,PEG,21458,2025-02-18,84.940000,0.014815,498225
23712,74457310,PEG,21458,2025-02-19,85.800000,0.010125,498225
23712,74457310,PEG,21458,2025-02-20,84.670000,-0.013170,498225
23712,74457310,PEG,21458,2025-02-21,83.960000,-0.008385,498225
23712,74457310,PEG,21458,2025-02-24,84.360000,0.004764,498225
23712,74457310,PEG,21458,2025-02-25,83.230000,-0.013395,498225
23712,74457310,PEG,21458,2025-02-26,82.930000,-0.003604,498225
23712,74457310,PEG,21458,2025-02-27,80.700000,-0.026890,498225
23712,74457310,PEG,21458,2025-02-28,81.150000,0.005576,498561
23712,74457310,PEG,21458,2025-03-03,81.760000,0.007517,498561
23712,74457310,PEG,21458,2025-03-04,81.410000,-0.004281,498561
23712,74457310,PEG,21458,2025-03-05,81.660000,0.003071,498561
23712,74457310,PEG,21458,2025-03-06,78.200000,-0.042371,498561
23712,74457310,PEG,21458,2025-03-07,79.090000,0.011381,498561
23712,74457310,PEG,21458,2025-03-10,78.590000,0.001644,498561
23712,74457310,PEG,21458,2025-03-11,78.550000,-0.000509,498561
23712,74457310,PEG,21458,2025-03-12,79.570000,0.012985,498561
23712,74457310,PEG,21458,2025-03-13,79.740000,0.002136,498561
23712,74457310,PEG,21458,2025-03-14,81.530000,0.022448,498561
23712,74457310,PEG,21458,2025-03-17,82.230000,0.008586,498561
23712,74457310,PEG,21458,2025-03-18,82.170000,-0.000730,498561
23712,74457310,PEG,21458,2025-03-19,83.130000,0.011683,498561
23712,74457310,PEG,21458,2025-03-20,83.300000,0.002045,498561
23712,74457310,PEG,21458,2025-03-21,82.980000,-0.003842,498561
23712,74457310,PEG,21458,2025-03-24,83.330000,0.004218,498561
23712,74457310,PEG,21458,2025-03-25,81.420000,-0.022921,498561
23712,74457310,PEG,21458,2025-03-26,81.530000,0.001351,498561
23712,74457310,PEG,21458,2025-03-27,80.710000,-0.010058,498561
23712,74457310,PEG,21458,2025-03-28,81.630000,0.011399,498561
23712,74457310,PEG,21458,2025-03-31,82.300000,0.008208,498561
23712,74457310,PEG,21458,2025-04-01,83.260000,0.011665,498561
23712,74457310,PEG,21458,2025-04-02,83.790000,0.006366,498561
23712,74457310,PEG,21458,2025-04-03,81.550000,-0.026734,498561
23712,74457310,PEG,21458,2025-04-04,77.730000,-0.046842,498561
23712,74457310,PEG,21458,2025-04-07,77.130000,-0.007719,498561
23712,74457310,PEG,21458,2025-04-08,77.700000,0.007390,498561
23712,74457310,PEG,21458,2025-04-09,81.830000,0.053153,498561
23712,74457310,PEG,21458,2025-04-10,81.230000,-0.007332,498561
23712,74457310,PEG,21458,2025-04-11,82.140000,0.011203,498561
23712,74457310,PEG,21458,2025-04-14,83.670000,0.018627,498561
23712,74457310,PEG,21458,2025-04-15,83.530000,-0.001673,498561
23712,74457310,PEG,21458,2025-04-16,83.030000,-0.005986,498561
23712,74457310,PEG,21458,2025-04-17,83.360000,0.003974,498561
23712,74457310,PEG,21458,2025-04-21,80.250000,-0.037308,498561
23712,74457310,PEG,21458,2025-04-22,82.000000,0.021807,498561
23712,74457310,PEG,21458,2025-04-23,81.840000,-0.001951,498561
23712,74457310,PEG,21458,2025-04-24,81.720000,-0.001466,498561
23712,74457310,PEG,21458,2025-04-25,81.030000,-0.008443,498561
23712,74457310,PEG,21458,2025-04-28,80.900000,-0.001604,498561
23712,74457310,PEG,21458,2025-04-29,81.610000,0.008776,498561
23712,74457310,PEG,21458,2025-04-30,79.930000,-0.020586,498561
23712,74457310,PEG,21458,2025-05-01,78.660000,-0.015889,498561
23712,74457310,PEG,21458,2025-05-02,79.480000,0.010425,498561
23712,74457310,PEG,21458,2025-05-05,78.350000,-0.014217,498561
23712,74457310,PEG,21458,2025-05-06,79.700000,0.017230,498561
23712,74457310,PEG,21458,2025-05-07,79.790000,0.001129,498561
23712,74457310,PEG,21458,2025-05-08,79.480000,-0.003885,498561
23712,74457310,PEG,21458,2025-05-09,78.940000,-0.006794,498561
23712,74457310,PEG,21458,2025-05-12,79.010000,0.000887,498561
23712,74457310,PEG,21458,2025-05-13,77.590000,-0.017972,498561
23712,74457310,PEG,21458,2025-05-14,77.290000,-0.003866,498561
23712,74457310,PEG,21458,2025-05-15,78.440000,0.014879,498561
23712,74457310,PEG,21458,2025-05-16,79.290000,0.010836,498561
23712,74457310,PEG,21458,2025-05-19,79.770000,0.006054,498561
23712,74457310,PEG,21458,2025-05-20,79.370000,-0.005014,498561
23712,74457310,PEG,21458,2025-05-21,77.890000,-0.018647,498561
23712,74457310,PEG,21458,2025-05-22,77.370000,-0.006676,498561
23712,74457310,PEG,21458,2025-05-23,78.960000,0.020551,498561
23712,74457310,PEG,21458,2025-05-27,79.600000,0.008105,498561
23712,74457310,PEG,21458,2025-05-28,78.090000,-0.018970,498561
23712,74457310,PEG,21458,2025-05-29,79.550000,0.018696,498561
23712,74457310,PEG,21458,2025-05-30,81.030000,0.018605,498998
23712,74457310,PEG,21458,2025-06-02,81.900000,0.010737,498998
23712,74457310,PEG,21458,2025-06-03,82.310000,0.005006,498998
23712,74457310,PEG,21458,2025-06-04,80.390000,-0.023326,498998
23712,74457310,PEG,21458,2025-06-05,79.830000,-0.006966,498998
23712,74457310,PEG,21458,2025-06-06,80.200000,0.004635,498998
23712,74457310,PEG,21458,2025-06-09,79.690000,0.001496,498998
23712,74457310,PEG,21458,2025-06-10,79.430000,-0.003263,498998
23712,74457310,PEG,21458,2025-06-11,80.810000,0.017374,498998
23712,74457310,PEG,21458,2025-06-12,81.560000,0.009281,498998
23712,74457310,PEG,21458,2025-06-13,81.000000,-0.006866,498998
23712,74457310,PEG,21458,2025-06-16,81.160000,0.001975,498998
23712,74457310,PEG,21458,2025-06-17,81.040000,-0.001479,498998
23712,74457310,PEG,21458,2025-06-18,82.100000,0.013080,498998
23712,74457310,PEG,21458,2025-06-20,82.100000,0.000000,498998
23712,74457310,PEG,21458,2025-06-23,83.340000,0.015104,498998
23712,74457310,PEG,21458,2025-06-24,83.130000,-0.002520,498998
23712,74457310,PEG,21458,2025-06-25,82.750000,-0.004571,498998
23712,74457310,PEG,21458,2025-06-26,83.030000,0.003384,498998
23712,74457310,PEG,21458,2025-06-27,83.520000,0.005901,498998
23712,74457310,PEG,21458,2025-06-30,84.180000,0.007902,498998
23712,74457310,PEG,21458,2025-07-01,82.870000,-0.015562,498998
23712,74457310,PEG,21458,2025-07-02,81.220000,-0.019911,498998
23712,74457310,PEG,21458,2025-07-03,81.170000,-0.000616,498998
23712,74457310,PEG,21458,2025-07-07,82.290000,0.013798,498998
23712,74457310,PEG,21458,2025-07-08,81.600000,-0.008385,498998
23712,74457310,PEG,21458,2025-07-09,81.570000,-0.000368,498998
23712,74457310,PEG,21458,2025-07-10,82.160000,0.007233,498998
23712,74457310,PEG,21458,2025-07-11,82.550000,0.004747,498998
23712,74457310,PEG,21458,2025-07-14,83.000000,0.005451,498998
23712,74457310,PEG,21458,2025-07-15,81.850000,-0.013855,498998
23712,74457310,PEG,21458,2025-07-16,82.170000,0.003910,498998
23712,74457310,PEG,21458,2025-07-17,82.750000,0.007059,498998
23712,74457310,PEG,21458,2025-07-18,84.310000,0.018852,498998
23712,74457310,PEG,21458,2025-07-21,84.410000,0.001186,498998
23712,74457310,PEG,21458,2025-07-22,85.790000,0.016349,498998
23712,74457310,PEG,21458,2025-07-23,86.670000,0.010258,498998
23712,74457310,PEG,21458,2025-07-24,86.930000,0.003000,498998
23712,74457310,PEG,21458,2025-07-25,87.580000,0.007477,498998
23712,74457310,PEG,21458,2025-07-28,86.940000,-0.007308,498998
23712,74457310,PEG,21458,2025-07-29,88.610000,0.019209,498998
23712,74457310,PEG,21458,2025-07-30,88.880000,0.003047,498998
23712,74457310,PEG,21458,2025-07-31,89.790000,0.010239,498998
23712,74457310,PEG,21458,2025-08-01,88.970000,-0.009132,498998
23712,74457310,PEG,21458,2025-08-04,90.140000,0.013151,498998
23712,74457310,PEG,21458,2025-08-05,88.170000,-0.021855,498998
23712,74457310,PEG,21458,2025-08-06,85.870000,-0.026086,498998
23712,74457310,PEG,21458,2025-08-07,87.470000,0.018633,498998
23712,74457310,PEG,21458,2025-08-08,87.680000,0.002401,498998
23712,74457310,PEG,21458,2025-08-11,86.540000,-0.013002,498998
23712,74457310,PEG,21458,2025-08-12,87.830000,0.014906,498998
23712,74457310,PEG,21458,2025-08-13,87.670000,-0.001822,498998
23712,74457310,PEG,21458,2025-08-14,86.800000,-0.009924,498998
23712,74457310,PEG,21458,2025-08-15,85.320000,-0.017051,498998
23712,74457310,PEG,21458,2025-08-18,84.120000,-0.014065,498998
23712,74457310,PEG,21458,2025-08-19,84.590000,0.005587,498998
23712,74457310,PEG,21458,2025-08-20,85.160000,0.006738,498998
23712,74457310,PEG,21458,2025-08-21,83.290000,-0.021959,498998
23712,74457310,PEG,21458,2025-08-22,83.700000,0.004923,498998
23712,74457310,PEG,21458,2025-08-25,82.600000,-0.013142,498998
23712,74457310,PEG,21458,2025-08-26,83.470000,0.010533,498998
23712,74457310,PEG,21458,2025-08-27,82.840000,-0.007548,498998
23712,74457310,PEG,21458,2025-08-28,82.590000,-0.003018,498998
23712,74457310,PEG,21458,2025-08-29,82.330000,-0.003148,499080
23712,74457310,PEG,21458,2025-09-02,81.810000,-0.006316,499080
23712,74457310,PEG,21458,2025-09-03,81.350000,-0.005623,499080
23712,74457310,PEG,21458,2025-09-04,81.730000,0.004671,499080
23712,74457310,PEG,21458,2025-09-05,81.120000,-0.007464,499080
23712,74457310,PEG,21458,2025-09-08,80.190000,-0.011464,499080
23712,74457310,PEG,21458,2025-09-09,79.990000,0.005362,499080
23712,74457310,PEG,21458,2025-09-10,81.720000,0.021628,499080
23712,74457310,PEG,21458,2025-09-11,82.030000,0.003793,499080
23712,74457310,PEG,21458,2025-09-12,82.690000,0.008046,499080
23712,74457310,PEG,21458,2025-09-15,82.970000,0.003386,499080
23712,74457310,PEG,21458,2025-09-16,81.220000,-0.021092,499080
23712,74457310,PEG,21458,2025-09-17,80.430000,-0.009727,499080
23712,74457310,PEG,21458,2025-09-18,81.190000,0.009449,499080
23712,74457310,PEG,21458,2025-09-19,81.600000,0.005050,499080
23712,74457310,PEG,21458,2025-09-22,81.730000,0.001593,499080
23712,74457310,PEG,21458,2025-09-23,82.210000,0.005873,499080
23712,74457310,PEG,21458,2025-09-24,82.400000,0.002311,499080
23712,74457310,PEG,21458,2025-09-25,80.880000,-0.018447,499080
23712,74457310,PEG,21458,2025-09-26,82.300000,0.017557,499080
23712,74457310,PEG,21458,2025-09-29,83.040000,0.008991,499080
23712,74457310,PEG,21458,2025-09-30,83.460000,0.005058,499080
23712,74457310,PEG,21458,2025-10-01,82.550000,-0.010903,499080
23712,74457310,PEG,21458,2025-10-02,81.580000,-0.011750,499080
23712,74457310,PEG,21458,2025-10-03,82.000000,0.005148,499080
23712,74457310,PEG,21458,2025-10-06,81.840000,-0.001951,499080
23712,74457310,PEG,21458,2025-10-07,80.520000,-0.016129,499080
23712,74457310,PEG,21458,2025-10-08,81.800000,0.015897,499080
23712,74457310,PEG,21458,2025-10-09,81.400000,-0.004890,499080
23712,74457310,PEG,21458,2025-10-10,80.650000,-0.009214,499080
23712,74457310,PEG,21458,2025-10-13,81.740000,0.013515,499080
23712,74457310,PEG,21458,2025-10-14,82.440000,0.008564,499080
23712,74457310,PEG,21458,2025-10-15,84.730000,0.027778,499080
23712,74457310,PEG,21458,2025-10-16,84.340000,-0.004603,499080
23712,74457310,PEG,21458,2025-10-17,84.750000,0.004861,499080
23712,74457310,PEG,21458,2025-10-20,84.830000,0.000944,499080
23712,74457310,PEG,21458,2025-10-21,83.120000,-0.020158,499080
23712,74457310,PEG,21458,2025-10-22,83.790000,0.008061,499080
23712,74457310,PEG,21458,2025-10-23,82.730000,-0.012651,499080
23712,74457310,PEG,21458,2025-10-24,83.110000,0.004593,499080
23712,74457310,PEG,21458,2025-10-27,83.450000,0.004091,499080
23712,74457310,PEG,21458,2025-10-28,81.270000,-0.026123,499080
23712,74457310,PEG,21458,2025-10-29,80.290000,-0.012059,499080
23712,74457310,PEG,21458,2025-10-30,80.750000,0.005729,499080
23712,74457310,PEG,21458,2025-10-31,80.560000,-0.002353,499080
23712,74457310,PEG,21458,2025-11-03,81.360000,0.009930,499080
23712,74457310,PEG,21458,2025-11-04,81.820000,0.005654,499080
23712,74457310,PEG,21458,2025-11-05,79.860000,-0.023955,499080
23712,74457310,PEG,21458,2025-11-06,82.400000,0.031806,499080
23712,74457310,PEG,21458,2025-11-07,83.310000,0.011044,499080
23712,74457310,PEG,21458,2025-11-10,83.240000,-0.000840,499080
23712,74457310,PEG,21458,2025-11-11,83.750000,0.006127,499080
23712,74457310,PEG,21458,2025-11-12,83.530000,-0.002627,499080
23712,74457310,PEG,21458,2025-11-13,82.390000,-0.013648,499080
23712,74457310,PEG,21458,2025-11-14,82.840000,0.005462,499080
23712,74457310,PEG,21458,2025-11-17,82.470000,-0.004466,499080
23712,74457310,PEG,21458,2025-11-18,82.360000,-0.001334,499080
23712,74457310,PEG,21458,2025-11-19,81.110000,-0.015177,499080
23712,74457310,PEG,21458,2025-11-20,80.760000,-0.004315,499080
23712,74457310,PEG,21458,2025-11-21,81.270000,0.006315,499080
23712,74457310,PEG,21458,2025-11-24,82.140000,0.010705,499080
23712,74457310,PEG,21458,2025-11-25,82.160000,0.000243,499080
23712,74457310,PEG,21458,2025-11-26,83.250000,0.013267,499080
23712,74457310,PEG,21458,2025-11-28,83.520000,0.003243,499154
23712,74457310,PEG,21458,2025-12-01,81.570000,-0.023348,499154
23712,74457310,PEG,21458,2025-12-02,80.680000,-0.010911,499154
23712,74457310,PEG,21458,2025-12-03,80.540000,-0.001735,499154
23712,74457310,PEG,21458,2025-12-04,80.770000,0.002856,499154
23712,74457310,PEG,21458,2025-12-05,79.570000,-0.014857,499154
23712,74457310,PEG,21458,2025-12-08,78.750000,-0.010305,499154
23712,74457310,PEG,21458,2025-12-09,79.330000,0.007365,499154
23712,74457310,PEG,21458,2025-12-10,78.690000,-0.000126,499154
23712,74457310,PEG,21458,2025-12-11,78.960000,0.003431,499154
23712,74457310,PEG,21458,2025-12-12,78.890000,-0.000887,499154
23712,74457310,PEG,21458,2025-12-15,80.600000,0.021676,499154
23712,74457310,PEG,21458,2025-12-16,79.930000,-0.008313,499154
23712,74457310,PEG,21458,2025-12-17,79.910000,-0.000250,499154
23712,74457310,PEG,21458,2025-12-18,80.660000,0.009386,499154
23712,74457310,PEG,21458,2025-12-19,80.010000,-0.008059,499154
23712,74457310,PEG,21458,2025-12-22,80.720000,0.008874,499154
23712,74457310,PEG,21458,2025-12-23,80.430000,-0.003593,499154
23712,74457310,PEG,21458,2025-12-24,80.720000,0.003606,499154
23712,74457310,PEG,21458,2025-12-26,80.390000,-0.004088,499154
23712,74457310,PEG,21458,2025-12-29,80.690000,0.003732,499154
23712,74457310,PEG,21458,2025-12-30,80.910000,0.002726,499154
23712,74457310,PEG,21458,2025-12-31,80.300000,-0.007539,499154
23819,40621610,HAL,20868,2025-01-02,27.730000,0.019860,878502
23819,40621610,HAL,20868,2025-01-03,27.680000,-0.001803,878502
23819,40621610,HAL,20868,2025-01-06,27.660000,-0.000723,878502
23819,40621610,HAL,20868,2025-01-07,27.750000,0.003254,878502
23819,40621610,HAL,20868,2025-01-08,27.030000,-0.025946,878502
23819,40621610,HAL,20868,2025-01-10,26.970000,-0.002220,878502
23819,40621610,HAL,20868,2025-01-13,27.800000,0.030775,878502
23819,40621610,HAL,20868,2025-01-14,28.200000,0.014388,878502
23819,40621610,HAL,20868,2025-01-15,28.910000,0.025177,878502
23819,40621610,HAL,20868,2025-01-16,29.270000,0.012452,878502
23819,40621610,HAL,20868,2025-01-17,29.900000,0.021524,878502
23819,40621610,HAL,20868,2025-01-21,29.530000,-0.012375,878502
23819,40621610,HAL,20868,2025-01-22,28.480000,-0.035557,878502
23819,40621610,HAL,20868,2025-01-23,27.970000,-0.017907,878502
23819,40621610,HAL,20868,2025-01-24,27.800000,-0.006078,878502
23819,40621610,HAL,20868,2025-01-27,27.250000,-0.019784,878502
23819,40621610,HAL,20868,2025-01-28,26.650000,-0.022018,878502
23819,40621610,HAL,20868,2025-01-29,26.370000,-0.010507,878502
23819,40621610,HAL,20868,2025-01-30,26.540000,0.006447,878502
23819,40621610,HAL,20868,2025-01-31,26.020000,-0.019593,878502
23819,40621610,HAL,20868,2025-02-03,25.510000,-0.019600,878502
23819,40621610,HAL,20868,2025-02-04,26.340000,0.032536,878502
23819,40621610,HAL,20868,2025-02-05,26.290000,-0.001898,878502
23819,40621610,HAL,20868,2025-02-06,25.480000,-0.030810,878502
23819,40621610,HAL,20868,2025-02-07,25.190000,-0.011381,878502
23819,40621610,HAL,20868,2025-02-10,25.980000,0.031362,878502
23819,40621610,HAL,20868,2025-02-11,26.490000,0.019630,878502
23819,40621610,HAL,20868,2025-02-12,25.970000,-0.019630,878502
23819,40621610,HAL,20868,2025-02-13,26.280000,0.011937,878502
23819,40621610,HAL,20868,2025-02-14,26.160000,-0.004566,878502
23819,40621610,HAL,20868,2025-02-18,26.730000,0.021789,878502
23819,40621610,HAL,20868,2025-02-19,26.740000,0.000374,878502
23819,40621610,HAL,20868,2025-02-20,26.990000,0.009349,878502
23819,40621610,HAL,20868,2025-02-21,26.260000,-0.027047,878502
23819,40621610,HAL,20868,2025-02-24,26.740000,0.018279,878502
23819,40621610,HAL,20868,2025-02-25,26.230000,-0.019073,878502
23819,40621610,HAL,20868,2025-02-26,25.920000,-0.011819,878502
23819,40621610,HAL,20868,2025-02-27,26.100000,0.006944,878502
23819,40621610,HAL,20868,2025-02-28,26.370000,0.010345,868092
23819,40621610,HAL,20868,2025-03-03,25.010000,-0.051574,868092
23819,40621610,HAL,20868,2025-03-04,24.150000,-0.034386,868092
23819,40621610,HAL,20868,2025-03-05,24.190000,0.008696,868092
23819,40621610,HAL,20868,2025-03-06,24.450000,0.010748,868092
23819,40621610,HAL,20868,2025-03-07,25.000000,0.022495,868092
23819,40621610,HAL,20868,2025-03-10,24.890000,-0.004400,868092
23819,40621610,HAL,20868,2025-03-11,24.660000,-0.009241,868092
23819,40621610,HAL,20868,2025-03-12,24.710000,0.002028,868092
23819,40621610,HAL,20868,2025-03-13,24.340000,-0.014974,868092
23819,40621610,HAL,20868,2025-03-14,25.070000,0.029992,868092
23819,40621610,HAL,20868,2025-03-17,25.220000,0.005983,868092
23819,40621610,HAL,20868,2025-03-18,25.000000,-0.008723,868092
23819,40621610,HAL,20868,2025-03-19,25.080000,0.003200,868092
23819,40621610,HAL,20868,2025-03-20,24.990000,-0.003589,868092
23819,40621610,HAL,20868,2025-03-21,24.740000,-0.010004,868092
23819,40621610,HAL,20868,2025-03-24,25.600000,0.034762,868092
23819,40621610,HAL,20868,2025-03-25,25.690000,0.003516,868092
23819,40621610,HAL,20868,2025-03-26,25.700000,0.000389,868092
23819,40621610,HAL,20868,2025-03-27,25.340000,-0.014008,868092
23819,40621610,HAL,20868,2025-03-28,25.070000,-0.010655,868092
23819,40621610,HAL,20868,2025-03-31,25.370000,0.011966,868092
23819,40621610,HAL,20868,2025-04-01,25.550000,0.007095,868092
23819,40621610,HAL,20868,2025-04-02,25.700000,0.005871,868092
23819,40621610,HAL,20868,2025-04-03,22.390000,-0.128794,868092
23819,40621610,HAL,20868,2025-04-04,19.980000,-0.107637,868092
23819,40621610,HAL,20868,2025-04-07,19.990000,0.000501,868092
23819,40621610,HAL,20868,2025-04-08,19.260000,-0.036518,868092
23819,40621610,HAL,20868,2025-04-09,22.070000,0.145898,868092
23819,40621610,HAL,20868,2025-04-10,20.270000,-0.081559,868092
23819,40621610,HAL,20868,2025-04-11,21.070000,0.039467,868092
23819,40621610,HAL,20868,2025-04-14,21.250000,0.008543,868092
23819,40621610,HAL,20868,2025-04-15,21.250000,0.000000,868092
23819,40621610,HAL,20868,2025-04-16,21.430000,0.008471,868092
23819,40621610,HAL,20868,2025-04-17,22.530000,0.051330,868092
23819,40621610,HAL,20868,2025-04-21,21.920000,-0.027075,868092
23819,40621610,HAL,20868,2025-04-22,20.700000,-0.055657,868092
23819,40621610,HAL,20868,2025-04-23,20.610000,-0.004348,868092
23819,40621610,HAL,20868,2025-04-24,21.210000,0.029112,868092
23819,40621610,HAL,20868,2025-04-25,20.850000,-0.016973,868092
23819,40621610,HAL,20868,2025-04-28,20.650000,-0.009592,868092
23819,40621610,HAL,20868,2025-04-29,20.510000,-0.006780,868092
23819,40621610,HAL,20868,2025-04-30,19.820000,-0.033642,859715
23819,40621610,HAL,20868,2025-05-01,19.930000,0.005550,859715
23819,40621610,HAL,20868,2025-05-02,20.600000,0.033618,859715
23819,40621610,HAL,20868,2025-05-05,19.860000,-0.035922,859715
23819,40621610,HAL,20868,2025-05-06,19.440000,-0.021148,859715
23819,40621610,HAL,20868,2025-05-07,19.360000,-0.004115,859715
23819,40621610,HAL,20868,2025-05-08,20.240000,0.045455,859715
23819,40621610,HAL,20868,2025-05-09,20.360000,0.005929,859715
23819,40621610,HAL,20868,2025-05-12,21.250000,0.043713,859715
23819,40621610,HAL,20868,2025-05-13,21.310000,0.002824,859715
23819,40621610,HAL,20868,2025-05-14,21.230000,-0.003754,859715
23819,40621610,HAL,20868,2025-05-15,21.040000,-0.008950,859715
23819,40621610,HAL,20868,2025-05-16,21.250000,0.009981,859715
23819,40621610,HAL,20868,2025-05-19,20.870000,-0.017882,859715
23819,40621610,HAL,20868,2025-05-20,20.480000,-0.018687,859715
23819,40621610,HAL,20868,2025-05-21,19.900000,-0.028320,859715
23819,40621610,HAL,20868,2025-05-22,19.960000,0.003015,859715
23819,40621610,HAL,20868,2025-05-23,19.910000,-0.002505,859715
23819,40621610,HAL,20868,2025-05-27,19.970000,0.003014,859715
23819,40621610,HAL,20868,2025-05-28,19.860000,-0.005508,859715
23819,40621610,HAL,20868,2025-05-29,20.080000,0.011078,859715
23819,40621610,HAL,20868,2025-05-30,19.590000,-0.024402,859715
23819,40621610,HAL,20868,2025-06-02,20.010000,0.021440,859715
23819,40621610,HAL,20868,2025-06-03,20.430000,0.020990,859715
23819,40621610,HAL,20868,2025-06-04,20.010000,-0.012237,859715
23819,40621610,HAL,20868,2025-06-05,19.950000,-0.002999,859715
23819,40621610,HAL,20868,2025-06-06,20.520000,0.028571,859715
23819,40621610,HAL,20868,2025-06-09,21.000000,0.023392,859715
23819,40621610,HAL,20868,2025-06-10,21.750000,0.035714,859715
23819,40621610,HAL,20868,2025-06-11,22.190000,0.020230,859715
23819,40621610,HAL,20868,2025-06-12,21.980000,-0.009464,859715
23819,40621610,HAL,20868,2025-06-13,23.190000,0.055050,859715
23819,40621610,HAL,20868,2025-06-16,22.910000,-0.012074,859715
23819,40621610,HAL,20868,2025-06-17,23.010000,0.004365,859715
23819,40621610,HAL,20868,2025-06-18,22.280000,-0.031725,859715
23819,40621610,HAL,20868,2025-06-20,22.280000,0.000000,859715
23819,40621610,HAL,20868,2025-06-23,20.770000,-0.067774,859715
23819,40621610,HAL,20868,2025-06-24,20.780000,0.000481,859715
23819,40621610,HAL,20868,2025-06-25,20.260000,-0.025024,859715
23819,40621610,HAL,20868,2025-06-26,20.640000,0.018756,859715
23819,40621610,HAL,20868,2025-06-27,20.570000,-0.003391,859715
23819,40621610,HAL,20868,2025-06-30,20.380000,-0.009237,859715
23819,40621610,HAL,20868,2025-07-01,21.210000,0.040726,859715
23819,40621610,HAL,20868,2025-07-02,21.710000,0.023574,859715
23819,40621610,HAL,20868,2025-07-03,21.520000,-0.008752,859715
23819,40621610,HAL,20868,2025-07-07,20.890000,-0.029275,859715
23819,40621610,HAL,20868,2025-07-08,22.160000,0.060795,859715
23819,40621610,HAL,20868,2025-07-09,22.040000,-0.005415,859715
23819,40621610,HAL,20868,2025-07-10,22.160000,0.005445,859715
23819,40621610,HAL,20868,2025-07-11,23.080000,0.041516,859715
23819,40621610,HAL,20868,2025-07-14,22.020000,-0.045927,859715
23819,40621610,HAL,20868,2025-07-15,21.390000,-0.028610,859715
23819,40621610,HAL,20868,2025-07-16,21.240000,-0.007013,859715
23819,40621610,HAL,20868,2025-07-17,21.540000,0.014124,859715
23819,40621610,HAL,20868,2025-07-18,21.220000,-0.014856,859715
23819,40621610,HAL,20868,2025-07-21,21.180000,-0.001885,859715
23819,40621610,HAL,20868,2025-07-22,21.390000,0.009915,859715
23819,40621610,HAL,20868,2025-07-23,21.970000,0.027115,859715
23819,40621610,HAL,20868,2025-07-24,22.420000,0.020482,859715
23819,40621610,HAL,20868,2025-07-25,22.450000,0.001338,859715
23819,40621610,HAL,20868,2025-07-28,22.840000,0.017372,859715
23819,40621610,HAL,20868,2025-07-29,23.080000,0.010508,859715
23819,40621610,HAL,20868,2025-07-30,22.400000,-0.029463,859715
23819,40621610,HAL,20868,2025-07-31,22.400000,0.000000,852602
23819,40621610,HAL,20868,2025-08-01,21.600000,-0.035714,852602
23819,40621610,HAL,20868,2025-08-04,21.670000,0.003241,852602
23819,40621610,HAL,20868,2025-08-05,21.680000,0.000461,852602
23819,40621610,HAL,20868,2025-08-06,21.220000,-0.021218,852602
23819,40621610,HAL,20868,2025-08-07,20.880000,-0.016023,852602
23819,40621610,HAL,20868,2025-08-08,20.900000,0.000958,852602
23819,40621610,HAL,20868,2025-08-11,20.500000,-0.019139,852602
23819,40621610,HAL,20868,2025-08-12,20.970000,0.022927,852602
23819,40621610,HAL,20868,2025-08-13,21.200000,0.010968,852602
23819,40621610,HAL,20868,2025-08-14,21.350000,0.007075,852602
23819,40621610,HAL,20868,2025-08-15,21.120000,-0.010773,852602
23819,40621610,HAL,20868,2025-08-18,21.330000,0.009943,852602
23819,40621610,HAL,20868,2025-08-19,21.110000,-0.010314,852602
23819,40621610,HAL,20868,2025-08-20,21.100000,-0.000474,852602
23819,40621610,HAL,20868,2025-08-21,21.280000,0.008531,852602
23819,40621610,HAL,20868,2025-08-22,22.270000,0.046523,852602
23819,40621610,HAL,20868,2025-08-25,22.340000,0.003143,852602
23819,40621610,HAL,20868,2025-08-26,21.880000,-0.020591,852602
23819,40621610,HAL,20868,2025-08-27,22.300000,0.019196,852602
23819,40621610,HAL,20868,2025-08-28,22.630000,0.014798,852602
23819,40621610,HAL,20868,2025-08-29,22.730000,0.004419,852602
23819,40621610,HAL,20868,2025-09-02,22.690000,-0.001760,852602
23819,40621610,HAL,20868,2025-09-03,21.590000,-0.040987,852602
23819,40621610,HAL,20868,2025-09-04,22.470000,0.040760,852602
23819,40621610,HAL,20868,2025-09-05,22.100000,-0.016466,852602
23819,40621610,HAL,20868,2025-09-08,21.770000,-0.014932,852602
23819,40621610,HAL,20868,2025-09-09,21.750000,-0.000919,852602
23819,40621610,HAL,20868,2025-09-10,22.600000,0.039080,852602
23819,40621610,HAL,20868,2025-09-11,22.310000,-0.012832,852602
23819,40621610,HAL,20868,2025-09-12,22.230000,-0.003586,852602
23819,40621610,HAL,20868,2025-09-15,21.790000,-0.019793,852602
23819,40621610,HAL,20868,2025-09-16,22.420000,0.028912,852602
23819,40621610,HAL,20868,2025-09-17,22.250000,-0.007583,852602
23819,40621610,HAL,20868,2025-09-18,22.360000,0.004944,852602
23819,40621610,HAL,20868,2025-09-19,22.510000,0.006708,852602
23819,40621610,HAL,20868,2025-09-22,22.610000,0.004442,852602
23819,40621610,HAL,20868,2025-09-23,24.270000,0.073419,852602
23819,40621610,HAL,20868,2025-09-24,24.440000,0.007005,852602
23819,40621610,HAL,20868,2025-09-25,24.660000,0.009002,852602
23819,40621610,HAL,20868,2025-09-26,25.110000,0.018248,852602
23819,40621610,HAL,20868,2025-09-29,25.000000,-0.004381,852602
23819,40621610,HAL,20868,2025-09-30,24.600000,-0.016000,852602
23819,40621610,HAL,20868,2025-10-01,24.900000,0.012195,852602
23819,40621610,HAL,20868,2025-10-02,24.380000,-0.020884,852602
23819,40621610,HAL,20868,2025-10-03,24.310000,-0.002871,852602
23819,40621610,HAL,20868,2025-10-06,24.360000,0.002057,852602
23819,40621610,HAL,20868,2025-10-07,24.280000,-0.003284,852602
23819,40621610,HAL,20868,2025-10-08,23.920000,-0.014827,852602
23819,40621610,HAL,20868,2025-10-09,23.400000,-0.021739,852602
23819,40621610,HAL,20868,2025-10-10,21.970000,-0.061111,852602
23819,40621610,HAL,20868,2025-10-13,22.500000,0.024124,852602
23819,40621610,HAL,20868,2025-10-14,22.440000,-0.002667,852602
23819,40621610,HAL,20868,2025-10-15,22.390000,-0.002228,852602
23819,40621610,HAL,20868,2025-10-16,21.820000,-0.025458,852602
23819,40621610,HAL,20868,2025-10-17,22.270000,0.020623,852602
23819,40621610,HAL,20868,2025-10-20,22.620000,0.015716,852602
23819,40621610,HAL,20868,2025-10-21,25.240000,0.115827,852602
23819,40621610,HAL,20868,2025-10-22,26.310000,0.042393,852602
23819,40621610,HAL,20868,2025-10-23,27.220000,0.034588,852602
23819,40621610,HAL,20868,2025-10-24,26.550000,-0.024614,852602
23819,40621610,HAL,20868,2025-10-27,26.800000,0.009416,852602
23819,40621610,HAL,20868,2025-10-28,26.620000,-0.006716,852602
23819,40621610,HAL,20868,2025-10-29,27.480000,0.032307,852602
23819,40621610,HAL,20868,2025-10-30,26.960000,-0.018923,852602
23819,40621610,HAL,20868,2025-10-31,26.840000,-0.004451,841627
23819,40621610,HAL,20868,2025-11-03,27.180000,0.012668,841627
23819,40621610,HAL,20868,2025-11-04,26.810000,-0.013613,841627
23819,40621610,HAL,20868,2025-11-05,27.100000,0.010817,841627
23819,40621610,HAL,20868,2025-11-06,27.330000,0.008487,841627
23819,40621610,HAL,20868,2025-11-07,27.570000,0.008782,841627
23819,40621610,HAL,20868,2025-11-10,27.710000,0.005078,841627
23819,40621610,HAL,20868,2025-11-11,28.060000,0.012631,841627
23819,40621610,HAL,20868,2025-11-12,26.930000,-0.040271,841627
23819,40621610,HAL,20868,2025-11-13,27.020000,0.003342,841627
23819,40621610,HAL,20868,2025-11-14,27.300000,0.010363,841627
23819,40621610,HAL,20868,2025-11-17,26.620000,-0.024908,841627
23819,40621610,HAL,20868,2025-11-18,26.790000,0.006386,841627
23819,40621610,HAL,20868,2025-11-19,26.460000,-0.012318,841627
23819,40621610,HAL,20868,2025-11-20,25.620000,-0.031746,841627
23819,40621610,HAL,20868,2025-11-21,25.820000,0.007806,841627
23819,40621610,HAL,20868,2025-11-24,25.670000,-0.005809,841627
23819,40621610,HAL,20868,2025-11-25,25.690000,0.000779,841627
23819,40621610,HAL,20868,2025-11-26,25.790000,0.003893,841627
23819,40621610,HAL,20868,2025-11-28,26.220000,0.016673,841627
23819,40621610,HAL,20868,2025-12-01,26.630000,0.015637,841627
23819,40621610,HAL,20868,2025-12-02,26.910000,0.010514,841627
23819,40621610,HAL,20868,2025-12-03,27.400000,0.024526,841627
23819,40621610,HAL,20868,2025-12-04,27.830000,0.015693,841627
23819,40621610,HAL,20868,2025-12-05,28.450000,0.022278,841627
23819,40621610,HAL,20868,2025-12-08,28.080000,-0.013005,841627
23819,40621610,HAL,20868,2025-12-09,28.580000,0.017806,841627
23819,40621610,HAL,20868,2025-12-10,29.040000,0.016095,841627
23819,40621610,HAL,20868,2025-12-11,29.120000,0.002755,841627
23819,40621610,HAL,20868,2025-12-12,28.620000,-0.017170,841627
23819,40621610,HAL,20868,2025-12-15,28.410000,-0.007338,841627
23819,40621610,HAL,20868,2025-12-16,27.190000,-0.042943,841627
23819,40621610,HAL,20868,2025-12-17,27.740000,0.020228,841627
23819,40621610,HAL,20868,2025-12-18,27.460000,-0.010094,841627
23819,40621610,HAL,20868,2025-12-19,27.720000,0.009468,841627
23819,40621610,HAL,20868,2025-12-22,28.190000,0.016955,841627
23819,40621610,HAL,20868,2025-12-23,28.170000,-0.000709,841627
23819,40621610,HAL,20868,2025-12-24,28.030000,-0.004970,841627
23819,40621610,HAL,20868,2025-12-26,27.960000,-0.002497,841627
23819,40621610,HAL,20868,2025-12-29,28.150000,0.006795,841627
23819,40621610,HAL,20868,2025-12-30,28.490000,0.012078,841627
23819,40621610,HAL,20868,2025-12-31,28.260000,-0.008073,841627
23876,49177J10,KVUE,59559,2025-01-02,21.280000,-0.003279,1917257
23876,49177J10,KVUE,59559,2025-01-03,21.200000,-0.003759,1917257
23876,49177J10,KVUE,59559,2025-01-06,21.110000,-0.004245,1917257
23876,49177J10,KVUE,59559,2025-01-07,21.050000,-0.002842,1917257
23876,49177J10,KVUE,59559,2025-01-08,21.100000,0.002375,1917257
23876,49177J10,KVUE,59559,2025-01-10,20.850000,-0.011848,1917257
23876,49177J10,KVUE,59559,2025-01-13,20.970000,0.005755,1917257
23876,49177J10,KVUE,59559,2025-01-14,21.030000,0.002861,1917257
23876,49177J10,KVUE,59559,2025-01-15,20.850000,-0.008559,1917257
23876,49177J10,KVUE,59559,2025-01-16,21.190000,0.016307,1917257
23876,49177J10,KVUE,59559,2025-01-17,21.100000,-0.004247,1917257
23876,49177J10,KVUE,59559,2025-01-21,20.800000,-0.014218,1917257
23876,49177J10,KVUE,59559,2025-01-22,20.750000,-0.002404,1917257
23876,49177J10,KVUE,59559,2025-01-23,20.750000,0.000000,1917257
23876,49177J10,KVUE,59559,2025-01-24,20.780000,0.001446,1917257
23876,49177J10,KVUE,59559,2025-01-27,21.440000,0.031761,1917257
23876,49177J10,KVUE,59559,2025-01-28,21.360000,-0.003731,1917257
23876,49177J10,KVUE,59559,2025-01-29,21.310000,-0.002341,1917257
23876,49177J10,KVUE,59559,2025-01-30,21.720000,0.019240,1917257
23876,49177J10,KVUE,59559,2025-01-31,21.290000,-0.019797,1917257
23876,49177J10,KVUE,59559,2025-02-03,21.230000,-0.002818,1917257
23876,49177J10,KVUE,59559,2025-02-04,20.810000,-0.019783,1917257
23876,49177J10,KVUE,59559,2025-02-05,20.740000,-0.003364,1917257
23876,49177J10,KVUE,59559,2025-02-06,19.800000,-0.045323,1917257
23876,49177J10,KVUE,59559,2025-02-07,20.180000,0.019192,1917257
23876,49177J10,KVUE,59559,2025-02-10,20.580000,0.019822,1917257
23876,49177J10,KVUE,59559,2025-02-11,20.910000,0.016035,1917257
23876,49177J10,KVUE,59559,2025-02-12,20.960000,0.012195,1917257
23876,49177J10,KVUE,59559,2025-02-13,21.450000,0.023378,1917257
23876,49177J10,KVUE,59559,2025-02-14,21.930000,0.022378,1917257
23876,49177J10,KVUE,59559,2025-02-18,22.000000,0.003192,1917257
23876,49177J10,KVUE,59559,2025-02-19,22.270000,0.012273,1917257
23876,49177J10,KVUE,59559,2025-02-20,22.390000,0.005388,1917257
23876,49177J10,KVUE,59559,2025-02-21,23.320000,0.041536,1917257
23876,49177J10,KVUE,59559,2025-02-24,23.300000,-0.000858,1917257
23876,49177J10,KVUE,59559,2025-02-25,23.370000,0.003004,1917257
23876,49177J10,KVUE,59559,2025-02-26,23.220000,-0.006418,1917257
23876,49177J10,KVUE,59559,2025-02-27,23.140000,-0.003445,1917257
23876,49177J10,KVUE,59559,2025-02-28,23.600000,0.019879,1911241
23876,49177J10,KVUE,59559,2025-03-03,23.790000,0.008051,1911241
23876,49177J10,KVUE,59559,2025-03-04,23.420000,-0.015553,1911241
23876,49177J10,KVUE,59559,2025-03-05,23.040000,-0.016225,1911241
23876,49177J10,KVUE,59559,2025-03-06,23.180000,0.006076,1911241
23876,49177J10,KVUE,59559,2025-03-07,23.420000,0.010354,1911241
23876,49177J10,KVUE,59559,2025-03-10,23.920000,0.021349,1911241
23876,49177J10,KVUE,59559,2025-03-11,23.490000,-0.017977,1911241
23876,49177J10,KVUE,59559,2025-03-12,23.070000,-0.017880,1911241
23876,49177J10,KVUE,59559,2025-03-13,23.180000,0.004768,1911241
23876,49177J10,KVUE,59559,2025-03-14,22.810000,-0.015962,1911241
23876,49177J10,KVUE,59559,2025-03-17,23.410000,0.026304,1911241
23876,49177J10,KVUE,59559,2025-03-18,23.340000,-0.002990,1911241
23876,49177J10,KVUE,59559,2025-03-19,23.530000,0.008141,1911241
23876,49177J10,KVUE,59559,2025-03-20,23.390000,-0.005950,1911241
23876,49177J10,KVUE,59559,2025-03-21,23.310000,-0.003420,1911241
23876,49177J10,KVUE,59559,2025-03-24,23.370000,0.002574,1911241
23876,49177J10,KVUE,59559,2025-03-25,23.100000,-0.011553,1911241
23876,49177J10,KVUE,59559,2025-03-26,23.400000,0.012987,1911241
23876,49177J10,KVUE,59559,2025-03-27,23.500000,0.004274,1911241
23876,49177J10,KVUE,59559,2025-03-28,23.700000,0.008511,1911241
23876,49177J10,KVUE,59559,2025-03-31,23.980000,0.011814,1911241
23876,49177J10,KVUE,59559,2025-04-01,23.880000,-0.004170,1911241
23876,49177J10,KVUE,59559,2025-04-02,23.870000,-0.000419,1911241
23876,49177J10,KVUE,59559,2025-04-03,23.620000,-0.010473,1911241
23876,49177J10,KVUE,59559,2025-04-04,22.330000,-0.054615,1911241
23876,49177J10,KVUE,59559,2025-04-07,21.770000,-0.025078,1911241
23876,49177J10,KVUE,59559,2025-04-08,21.490000,-0.012862,1911241
23876,49177J10,KVUE,59559,2025-04-09,21.780000,0.013495,1911241
23876,49177J10,KVUE,59559,2025-04-10,21.870000,0.004132,1911241
23876,49177J10,KVUE,59559,2025-04-11,22.090000,0.010059,1911241
23876,49177J10,KVUE,59559,2025-04-14,22.710000,0.028067,1911241
23876,49177J10,KVUE,59559,2025-04-15,22.910000,0.008807,1911241
23876,49177J10,KVUE,59559,2025-04-16,22.730000,-0.007857,1911241
23876,49177J10,KVUE,59559,2025-04-17,23.390000,0.029037,1911241
23876,49177J10,KVUE,59559,2025-04-21,22.270000,-0.047884,1911241
23876,49177J10,KVUE,59559,2025-04-22,23.190000,0.041311,1911241
23876,49177J10,KVUE,59559,2025-04-23,22.940000,-0.010781,1911241
23876,49177J10,KVUE,59559,2025-04-24,22.750000,-0.008282,1911241
23876,49177J10,KVUE,59559,2025-04-25,23.010000,0.011429,1911241
23876,49177J10,KVUE,59559,2025-04-28,23.110000,0.004346,1911241
23876,49177J10,KVUE,59559,2025-04-29,23.380000,0.011683,1911241
23876,49177J10,KVUE,59559,2025-04-30,23.600000,0.009410,1918691
23876,49177J10,KVUE,59559,2025-05-01,23.960000,0.015254,1918691
23876,49177J10,KVUE,59559,2025-05-02,23.980000,0.000835,1918691
23876,49177J10,KVUE,59559,2025-05-05,23.640000,-0.014178,1918691
23876,49177J10,KVUE,59559,2025-05-06,23.570000,-0.002961,1918691
23876,49177J10,KVUE,59559,2025-05-07,23.110000,-0.019516,1918691
23876,49177J10,KVUE,59559,2025-05-08,24.060000,0.041108,1918691
23876,49177J10,KVUE,59559,2025-05-09,24.440000,0.015794,1918691
23876,49177J10,KVUE,59559,2025-05-12,24.000000,-0.018003,1918691
23876,49177J10,KVUE,59559,2025-05-13,23.660000,-0.014167,1918691
23876,49177J10,KVUE,59559,2025-05-14,23.200000,-0.010778,1918691
23876,49177J10,KVUE,59559,2025-05-15,23.880000,0.029310,1918691
23876,49177J10,KVUE,59559,2025-05-16,24.180000,0.012563,1918691
23876,49177J10,KVUE,59559,2025-05-19,24.000000,-0.007444,1918691
23876,49177J10,KVUE,59559,2025-05-20,24.130000,0.005417,1918691
23876,49177J10,KVUE,59559,2025-05-21,24.000000,-0.005387,1918691
23876,49177J10,KVUE,59559,2025-05-22,23.500000,-0.020833,1918691
23876,49177J10,KVUE,59559,2025-05-23,23.730000,0.009787,1918691
23876,49177J10,KVUE,59559,2025-05-27,23.930000,0.008428,1918691
23876,49177J10,KVUE,59559,2025-05-28,23.550000,-0.015880,1918691
23876,49177J10,KVUE,59559,2025-05-29,23.580000,0.001274,1918691
23876,49177J10,KVUE,59559,2025-05-30,23.870000,0.012299,1919910
23876,49177J10,KVUE,59559,2025-06-02,23.670000,-0.008379,1919910
23876,49177J10,KVUE,59559,2025-06-03,22.210000,-0.061681,1919910
23876,49177J10,KVUE,59559,2025-06-04,21.680000,-0.023863,1919910
23876,49177J10,KVUE,59559,2025-06-05,21.650000,-0.001384,1919910
23876,49177J10,KVUE,59559,2025-06-06,21.730000,0.003695,1919910
23876,49177J10,KVUE,59559,2025-06-09,21.300000,-0.019788,1919910
23876,49177J10,KVUE,59559,2025-06-10,21.520000,0.010329,1919910
23876,49177J10,KVUE,59559,2025-06-11,21.850000,0.015335,1919910
23876,49177J10,KVUE,59559,2025-06-12,22.040000,0.008696,1919910
23876,49177J10,KVUE,59559,2025-06-13,21.450000,-0.026770,1919910
23876,49177J10,KVUE,59559,2025-06-16,21.650000,0.009324,1919910
23876,49177J10,KVUE,59559,2025-06-17,21.440000,-0.009700,1919910
23876,49177J10,KVUE,59559,2025-06-18,21.360000,-0.003731,1919910
23876,49177J10,KVUE,59559,2025-06-20,21.390000,0.001404,1919910
23876,49177J10,KVUE,59559,2025-06-23,21.370000,-0.000935,1919910
23876,49177J10,KVUE,59559,2025-06-24,21.190000,-0.008423,1919910
23876,49177J10,KVUE,59559,2025-06-25,21.170000,-0.000944,1919910
23876,49177J10,KVUE,59559,2025-06-26,21.110000,-0.002834,1919910
23876,49177J10,KVUE,59559,2025-06-27,20.880000,-0.010895,1919910
23876,49177J10,KVUE,59559,2025-06-30,20.930000,0.002395,1919910
23876,49177J10,KVUE,59559,2025-07-01,20.970000,0.001911,1919910
23876,49177J10,KVUE,59559,2025-07-02,20.900000,-0.003338,1919910
23876,49177J10,KVUE,59559,2025-07-03,21.050000,0.007177,1919910
23876,49177J10,KVUE,59559,2025-07-07,20.900000,-0.007126,1919910
23876,49177J10,KVUE,59559,2025-07-08,20.700000,-0.009569,1919910
23876,49177J10,KVUE,59559,2025-07-09,20.760000,0.002899,1919910
23876,49177J10,KVUE,59559,2025-07-10,20.920000,0.007707,1919910
23876,49177J10,KVUE,59559,2025-07-11,21.340000,0.020076,1919910
23876,49177J10,KVUE,59559,2025-07-14,21.820000,0.022493,1919910
23876,49177J10,KVUE,59559,2025-07-15,21.390000,-0.019707,1919910
23876,49177J10,KVUE,59559,2025-07-16,21.850000,0.021505,1919910
23876,49177J10,KVUE,59559,2025-07-17,21.850000,0.000000,1919910
23876,49177J10,KVUE,59559,2025-07-18,22.000000,0.006865,1919910
23876,49177J10,KVUE,59559,2025-07-21,22.130000,0.005909,1919910
23876,49177J10,KVUE,59559,2025-07-22,22.670000,0.024401,1919910
23876,49177J10,KVUE,59559,2025-07-23,22.540000,-0.005734,1919910
23876,49177J10,KVUE,59559,2025-07-24,22.500000,-0.001775,1919910
23876,49177J10,KVUE,59559,2025-07-25,22.840000,0.015111,1919910
23876,49177J10,KVUE,59559,2025-07-28,22.360000,-0.021016,1919910
23876,49177J10,KVUE,59559,2025-07-29,22.170000,-0.008497,1919910
23876,49177J10,KVUE,59559,2025-07-30,21.680000,-0.022102,1919910
23876,49177J10,KVUE,59559,2025-07-31,21.440000,-0.011070,1919910
23876,49177J10,KVUE,59559,2025-08-01,21.590000,0.006996,1919910
23876,49177J10,KVUE,59559,2025-08-04,22.180000,0.027327,1919910
23876,49177J10,KVUE,59559,2025-08-05,21.640000,-0.024346,1919910
23876,49177J10,KVUE,59559,2025-08-06,21.440000,-0.009242,1919910
23876,49177J10,KVUE,59559,2025-08-07,21.760000,0.014925,1919910
23876,49177J10,KVUE,59559,2025-08-08,21.340000,-0.019301,1919910
23876,49177J10,KVUE,59559,2025-08-11,21.220000,-0.005623,1919910
23876,49177J10,KVUE,59559,2025-08-12,21.900000,0.032045,1919910
23876,49177J10,KVUE,59559,2025-08-13,21.710000,0.000799,1919910
23876,49177J10,KVUE,59559,2025-08-14,21.060000,-0.029940,1919910
23876,49177J10,KVUE,59559,2025-08-15,21.200000,0.006648,1919910
23876,49177J10,KVUE,59559,2025-08-18,21.100000,-0.004717,1919910
23876,49177J10,KVUE,59559,2025-08-19,21.490000,0.018483,1919910
23876,49177J10,KVUE,59559,2025-08-20,21.630000,0.006515,1919910
23876,49177J10,KVUE,59559,2025-08-21,21.440000,-0.008784,1919910
23876,49177J10,KVUE,59559,2025-08-22,21.610000,0.007929,1919910
23876,49177J10,KVUE,59559,2025-08-25,21.190000,-0.019435,1919910
23876,49177J10,KVUE,59559,2025-08-26,20.790000,-0.018877,1919910
23876,49177J10,KVUE,59559,2025-08-27,20.750000,-0.001924,1919910
23876,49177J10,KVUE,59559,2025-08-28,20.540000,-0.010120,1919910
23876,49177J10,KVUE,59559,2025-08-29,20.710000,0.008277,1919070
23876,49177J10,KVUE,59559,2025-09-02,20.780000,0.003380,1919070
23876,49177J10,KVUE,59559,2025-09-03,20.450000,-0.015881,1919070
23876,49177J10,KVUE,59559,2025-09-04,20.540000,0.004401,1919070
23876,49177J10,KVUE,59559,2025-09-05,18.620000,-0.093476,1919070
23876,49177J10,KVUE,59559,2025-09-08,18.430000,-0.010204,1919070
23876,49177J10,KVUE,59559,2025-09-09,18.870000,0.023874,1919070
23876,49177J10,KVUE,59559,2025-09-10,18.470000,-0.021198,1919070
23876,49177J10,KVUE,59559,2025-09-11,18.850000,0.020574,1919070
23876,49177J10,KVUE,59559,2025-09-12,18.990000,0.007427,1919070
23876,49177J10,KVUE,59559,2025-09-15,18.250000,-0.038968,1919070
23876,49177J10,KVUE,59559,2025-09-16,18.130000,-0.006575,1919070
23876,49177J10,KVUE,59559,2025-09-17,18.340000,0.011583,1919070
23876,49177J10,KVUE,59559,2025-09-18,18.100000,-0.013086,1919070
23876,49177J10,KVUE,59559,2025-09-19,18.340000,0.013260,1919070
23876,49177J10,KVUE,59559,2025-09-22,16.970000,-0.074700,1919070
23876,49177J10,KVUE,59559,2025-09-23,17.240000,0.015910,1919070
23876,49177J10,KVUE,59559,2025-09-24,16.860000,-0.022042,1919070
23876,49177J10,KVUE,59559,2025-09-25,16.170000,-0.040925,1919070
23876,49177J10,KVUE,59559,2025-09-26,16.420000,0.015461,1919070
23876,49177J10,KVUE,59559,2025-09-29,16.340000,-0.004872,1919070
23876,49177J10,KVUE,59559,2025-09-30,16.230000,-0.006732,1919070
23876,49177J10,KVUE,59559,2025-10-01,15.850000,-0.023413,1919070
23876,49177J10,KVUE,59559,2025-10-02,15.730000,-0.007571,1919070
23876,49177J10,KVUE,59559,2025-10-03,15.810000,0.005086,1919070
23876,49177J10,KVUE,59559,2025-10-06,15.690000,-0.007590,1919070
23876,49177J10,KVUE,59559,2025-10-07,16.220000,0.033779,1919070
23876,49177J10,KVUE,59559,2025-10-08,16.080000,-0.008631,1919070
23876,49177J10,KVUE,59559,2025-10-09,16.840000,0.047264,1919070
23876,49177J10,KVUE,59559,2025-10-10,16.650000,-0.011283,1919070
23876,49177J10,KVUE,59559,2025-10-13,16.220000,-0.025826,1919070
23876,49177J10,KVUE,59559,2025-10-14,16.150000,-0.004316,1919070
23876,49177J10,KVUE,59559,2025-10-15,16.260000,0.006811,1919070
23876,49177J10,KVUE,59559,2025-10-16,14.110000,-0.132226,1919070
23876,49177J10,KVUE,59559,2025-10-17,15.290000,0.083629,1919070
23876,49177J10,KVUE,59559,2025-10-20,14.960000,-0.021583,1919070
23876,49177J10,KVUE,59559,2025-10-21,14.930000,-0.002005,1919070
23876,49177J10,KVUE,59559,2025-10-22,15.190000,0.017415,1919070
23876,49177J10,KVUE,59559,2025-10-23,15.090000,-0.006583,1919070
23876,49177J10,KVUE,59559,2025-10-24,15.000000,-0.005964,1919070
23876,49177J10,KVUE,59559,2025-10-27,15.080000,0.005333,1919070
23876,49177J10,KVUE,59559,2025-10-28,14.510000,-0.037798,1919070
23876,49177J10,KVUE,59559,2025-10-29,14.310000,-0.013784,1919070
23876,49177J10,KVUE,59559,2025-10-30,14.240000,-0.004892,1919070
23876,49177J10,KVUE,59559,2025-10-31,14.370000,0.009129,1919070
23876,49177J10,KVUE,59559,2025-11-03,16.140000,0.123173,1919070
23876,49177J10,KVUE,59559,2025-11-04,15.970000,-0.010533,1919070
23876,49177J10,KVUE,59559,2025-11-05,16.230000,0.016281,1919070
23876,49177J10,KVUE,59559,2025-11-06,16.460000,0.014171,1919070
23876,49177J10,KVUE,59559,2025-11-07,16.880000,0.025516,1919070
23876,49177J10,KVUE,59559,2025-11-10,16.770000,-0.006517,1919070
23876,49177J10,KVUE,59559,2025-11-11,16.720000,-0.002982,1919070
23876,49177J10,KVUE,59559,2025-11-12,16.670000,0.009420,1919070
23876,49177J10,KVUE,59559,2025-11-13,16.770000,0.005999,1919070
23876,49177J10,KVUE,59559,2025-11-14,16.660000,-0.006559,1919070
23876,49177J10,KVUE,59559,2025-11-17,16.240000,-0.025210,1919070
23876,49177J10,KVUE,59559,2025-11-18,16.230000,-0.000616,1919070
23876,49177J10,KVUE,59559,2025-11-19,16.060000,-0.010474,1919070
23876,49177J10,KVUE,59559,2025-11-20,16.150000,0.005604,1919070
23876,49177J10,KVUE,59559,2025-11-21,16.640000,0.030341,1919070
23876,49177J10,KVUE,59559,2025-11-24,16.760000,0.007212,1919070
23876,49177J10,KVUE,59559,2025-11-25,17.030000,0.016110,1919070
23876,49177J10,KVUE,59559,2025-11-26,17.220000,0.011157,1919070
23876,49177J10,KVUE,59559,2025-11-28,17.350000,0.007549,1915802
23876,49177J10,KVUE,59559,2025-12-01,17.220000,-0.007493,1915802
23876,49177J10,KVUE,59559,2025-12-02,16.860000,-0.020906,1915802
23876,49177J10,KVUE,59559,2025-12-03,16.970000,0.006524,1915802
23876,49177J10,KVUE,59559,2025-12-04,16.990000,0.001179,1915802
23876,49177J10,KVUE,59559,2025-12-05,16.930000,-0.003531,1915802
23876,49177J10,KVUE,59559,2025-12-08,16.760000,-0.010041,1915802
23876,49177J10,KVUE,59559,2025-12-09,17.020000,0.015513,1915802
23876,49177J10,KVUE,59559,2025-12-10,17.320000,0.017626,1915802
23876,49177J10,KVUE,59559,2025-12-11,17.320000,0.000000,1915802
23876,49177J10,KVUE,59559,2025-12-12,17.330000,0.000577,1915802
23876,49177J10,KVUE,59559,2025-12-15,17.210000,-0.006924,1915802
23876,49177J10,KVUE,59559,2025-12-16,17.250000,0.002324,1915802
23876,49177J10,KVUE,59559,2025-12-17,17.280000,0.001739,1915802
23876,49177J10,KVUE,59559,2025-12-18,17.100000,-0.010417,1915802
23876,49177J10,KVUE,59559,2025-12-19,17.020000,-0.004678,1915802
23876,49177J10,KVUE,59559,2025-12-22,17.010000,-0.000588,1915802
23876,49177J10,KVUE,59559,2025-12-23,17.020000,0.000588,1915802
23876,49177J10,KVUE,59559,2025-12-24,17.210000,0.011163,1915802
23876,49177J10,KVUE,59559,2025-12-26,17.190000,-0.001162,1915802
23876,49177J10,KVUE,59559,2025-12-29,17.190000,0.000000,1915802
23876,49177J10,KVUE,59559,2025-12-30,17.330000,0.008144,1915802
23876,49177J10,KVUE,59559,2025-12-31,17.250000,-0.004616,1916012
23931,98389B10,XEL,21300,2025-01-02,66.860000,-0.009775,574366
23931,98389B10,XEL,21300,2025-01-03,66.690000,-0.002543,574366
23931,98389B10,XEL,21300,2025-01-06,65.140000,-0.015032,574366
23931,98389B10,XEL,21300,2025-01-07,65.640000,0.007676,574366
23931,98389B10,XEL,21300,2025-01-08,66.390000,0.011426,574366
23931,98389B10,XEL,21300,2025-01-10,63.370000,-0.045489,574366
23931,98389B10,XEL,21300,2025-01-13,63.620000,0.003945,574366
23931,98389B10,XEL,21300,2025-01-14,64.080000,0.007230,574366
23931,98389B10,XEL,21300,2025-01-15,64.940000,0.013421,574366
23931,98389B10,XEL,21300,2025-01-16,66.200000,0.019403,574366
23931,98389B10,XEL,21300,2025-01-17,66.720000,0.007855,574366
23931,98389B10,XEL,21300,2025-01-21,67.680000,0.014388,574366
23931,98389B10,XEL,21300,2025-01-22,66.980000,-0.010343,574366
23931,98389B10,XEL,21300,2025-01-23,66.060000,-0.013735,574366
23931,98389B10,XEL,21300,2025-01-24,66.610000,0.008326,574366
23931,98389B10,XEL,21300,2025-01-27,67.990000,0.020718,574366
23931,98389B10,XEL,21300,2025-01-28,66.430000,-0.022945,574366
23931,98389B10,XEL,21300,2025-01-29,66.070000,-0.005419,574366
23931,98389B10,XEL,21300,2025-01-30,66.860000,0.011957,574366
23931,98389B10,XEL,21300,2025-01-31,67.200000,0.005085,574366
23931,98389B10,XEL,21300,2025-02-03,67.750000,0.008185,574366
23931,98389B10,XEL,21300,2025-02-04,67.320000,-0.006347,574366
23931,98389B10,XEL,21300,2025-02-05,67.950000,0.009358,574366
23931,98389B10,XEL,21300,2025-02-06,67.120000,-0.012215,574366
23931,98389B10,XEL,21300,2025-02-07,66.600000,-0.007747,574366
23931,98389B10,XEL,21300,2025-02-10,66.880000,0.004204,574366
23931,98389B10,XEL,21300,2025-02-11,67.190000,0.004635,574366
23931,98389B10,XEL,21300,2025-02-12,67.400000,0.003125,574366
23931,98389B10,XEL,21300,2025-02-13,68.400000,0.014837,574366
23931,98389B10,XEL,21300,2025-02-14,68.610000,0.003070,574366
23931,98389B10,XEL,21300,2025-02-18,68.540000,-0.001020,574366
23931,98389B10,XEL,21300,2025-02-19,69.070000,0.007733,574366
23931,98389B10,XEL,21300,2025-02-20,69.320000,0.003620,574553
23931,98389B10,XEL,21300,2025-02-21,69.940000,0.008944,574553
23931,98389B10,XEL,21300,2025-02-24,70.780000,0.012010,574553
23931,98389B10,XEL,21300,2025-02-25,70.450000,-0.004662,574553
23931,98389B10,XEL,21300,2025-02-26,69.970000,-0.006813,574553
23931,98389B10,XEL,21300,2025-02-27,70.760000,0.011291,574553
23931,98389B10,XEL,21300,2025-02-28,72.100000,0.018937,574553
23931,98389B10,XEL,21300,2025-03-03,71.900000,-0.002774,574553
23931,98389B10,XEL,21300,2025-03-04,70.030000,-0.026008,574553
23931,98389B10,XEL,21300,2025-03-05,68.730000,-0.018563,574553
23931,98389B10,XEL,21300,2025-03-06,67.660000,-0.015568,574553
23931,98389B10,XEL,21300,2025-03-07,68.000000,0.005025,574553
23931,98389B10,XEL,21300,2025-03-10,69.350000,0.019853,574553
23931,98389B10,XEL,21300,2025-03-11,68.730000,-0.008940,574553
23931,98389B10,XEL,21300,2025-03-12,68.850000,0.001746,574553
23931,98389B10,XEL,21300,2025-03-13,68.665000,-0.002687,574553
23931,98389B10,XEL,21300,2025-03-14,69.750000,0.024103,574553
23931,98389B10,XEL,21300,2025-03-17,69.960000,0.003011,574553
23931,98389B10,XEL,21300,2025-03-18,70.280000,0.004574,574553
23931,98389B10,XEL,21300,2025-03-19,70.240000,-0.000569,574553
23931,98389B10,XEL,21300,2025-03-20,70.090000,-0.002136,574553
23931,98389B10,XEL,21300,2025-03-21,69.110000,-0.013982,574553
23931,98389B10,XEL,21300,2025-03-24,68.860000,-0.003617,576011
23931,98389B10,XEL,21300,2025-03-25,67.930000,-0.013506,576011
23931,98389B10,XEL,21300,2025-03-26,68.920000,0.014574,576011
23931,98389B10,XEL,21300,2025-03-27,69.320000,0.005804,576011
23931,98389B10,XEL,21300,2025-03-28,69.720000,0.005770,576011
23931,98389B10,XEL,21300,2025-03-31,70.790000,0.015347,576547
23931,98389B10,XEL,21300,2025-04-01,70.720000,-0.000989,576547
23931,98389B10,XEL,21300,2025-04-02,70.900000,0.002545,576547
23931,98389B10,XEL,21300,2025-04-03,72.140000,0.017489,576547
23931,98389B10,XEL,21300,2025-04-04,67.890000,-0.058913,576547
23931,98389B10,XEL,21300,2025-04-07,67.060000,-0.012226,576547
23931,98389B10,XEL,21300,2025-04-08,67.040000,-0.000298,576547
23931,98389B10,XEL,21300,2025-04-09,68.580000,0.022971,576547
23931,98389B10,XEL,21300,2025-04-10,68.410000,-0.002479,576547
23931,98389B10,XEL,21300,2025-04-11,69.555000,0.016737,576547
23931,98389B10,XEL,21300,2025-04-14,70.730000,0.016893,576547
23931,98389B10,XEL,21300,2025-04-15,70.270000,-0.006504,576547
23931,98389B10,XEL,21300,2025-04-16,69.100000,-0.016650,576547
23931,98389B10,XEL,21300,2025-04-17,70.130000,0.014906,576761
23931,98389B10,XEL,21300,2025-04-21,68.970000,-0.016541,576761
23931,98389B10,XEL,21300,2025-04-22,71.390000,0.035088,576761
23931,98389B10,XEL,21300,2025-04-23,71.550000,0.002241,576761
23931,98389B10,XEL,21300,2025-04-24,70.290000,-0.017610,576761
23931,98389B10,XEL,21300,2025-04-25,69.000000,-0.018353,576761
23931,98389B10,XEL,21300,2025-04-28,69.580000,0.008406,576761
23931,98389B10,XEL,21300,2025-04-29,70.670000,0.015665,576761
23931,98389B10,XEL,21300,2025-04-30,70.700000,0.000425,576761
23931,98389B10,XEL,21300,2025-05-01,70.400000,-0.004243,576761
23931,98389B10,XEL,21300,2025-05-02,70.770000,0.005256,576761
23931,98389B10,XEL,21300,2025-05-05,70.890000,0.001696,576761
23931,98389B10,XEL,21300,2025-05-06,71.060000,0.002398,576761
23931,98389B10,XEL,21300,2025-05-07,71.360000,0.004222,576761
23931,98389B10,XEL,21300,2025-05-08,70.170000,-0.016676,576761
23931,98389B10,XEL,21300,2025-05-09,70.610000,0.006270,576761
23931,98389B10,XEL,21300,2025-05-12,67.780000,-0.040079,576761
23931,98389B10,XEL,21300,2025-05-13,68.310000,0.007819,576761
23931,98389B10,XEL,21300,2025-05-14,68.800000,0.007173,576761
23931,98389B10,XEL,21300,2025-05-15,71.260000,0.035756,576761
23931,98389B10,XEL,21300,2025-05-16,72.380000,0.015717,576761
23931,98389B10,XEL,21300,2025-05-19,72.210000,-0.002349,576761
23931,98389B10,XEL,21300,2025-05-20,72.315000,0.001454,576761
23931,98389B10,XEL,21300,2025-05-21,69.920000,-0.033119,576761
23931,98389B10,XEL,21300,2025-05-22,69.210000,-0.010154,576761
23931,98389B10,XEL,21300,2025-05-23,69.730000,0.007513,576761
23931,98389B10,XEL,21300,2025-05-27,69.805000,0.001076,576761
23931,98389B10,XEL,21300,2025-05-28,68.930000,-0.012535,576761
23931,98389B10,XEL,21300,2025-05-29,69.470000,0.007834,576761
23931,98389B10,XEL,21300,2025-05-30,70.100000,0.009069,576761
23931,98389B10,XEL,21300,2025-06-02,69.730000,-0.005278,576761
23931,98389B10,XEL,21300,2025-06-03,69.330000,-0.005736,576761
23931,98389B10,XEL,21300,2025-06-04,68.500000,-0.011972,576761
23931,98389B10,XEL,21300,2025-06-05,68.570000,0.001022,576761
23931,98389B10,XEL,21300,2025-06-06,68.510000,-0.000875,576761
23931,98389B10,XEL,21300,2025-06-09,68.380000,-0.001898,576761
23931,98389B10,XEL,21300,2025-06-10,68.960000,0.008482,576761
23931,98389B10,XEL,21300,2025-06-11,68.250000,-0.010296,576761
23931,98389B10,XEL,21300,2025-06-12,69.070000,0.012015,576761
23931,98389B10,XEL,21300,2025-06-13,67.620000,-0.012741,576761
23931,98389B10,XEL,21300,2025-06-16,66.790000,-0.012274,576761
23931,98389B10,XEL,21300,2025-06-17,65.650000,-0.017068,576761
23931,98389B10,XEL,21300,2025-06-18,66.280000,0.009596,576761
23931,98389B10,XEL,21300,2025-06-20,66.640000,0.005432,576761
23931,98389B10,XEL,21300,2025-06-23,67.910000,0.019058,576761
23931,98389B10,XEL,21300,2025-06-24,68.230000,0.004712,576761
23931,98389B10,XEL,21300,2025-06-25,67.320000,-0.013337,576761
23931,98389B10,XEL,21300,2025-06-26,67.750000,0.006387,576761
23931,98389B10,XEL,21300,2025-06-27,67.780000,0.000443,576761
23931,98389B10,XEL,21300,2025-06-30,68.100000,0.004721,591202
23931,98389B10,XEL,21300,2025-07-01,68.710000,0.008957,591202
23931,98389B10,XEL,21300,2025-07-02,67.560000,-0.016737,591202
23931,98389B10,XEL,21300,2025-07-03,68.190000,0.009325,591202
23931,98389B10,XEL,21300,2025-07-07,67.880000,-0.004546,591202
23931,98389B10,XEL,21300,2025-07-08,67.560000,-0.004714,591202
23931,98389B10,XEL,21300,2025-07-09,67.840000,0.004144,591202
23931,98389B10,XEL,21300,2025-07-10,68.450000,0.008992,591202
23931,98389B10,XEL,21300,2025-07-11,68.620000,0.002484,591202
23931,98389B10,XEL,21300,2025-07-14,69.170000,0.008015,591202
23931,98389B10,XEL,21300,2025-07-15,68.330000,-0.012144,591202
23931,98389B10,XEL,21300,2025-07-16,69.170000,0.012293,591202
23931,98389B10,XEL,21300,2025-07-17,69.650000,0.006939,591202
23931,98389B10,XEL,21300,2025-07-18,70.380000,0.010481,591202
23931,98389B10,XEL,21300,2025-07-21,71.570000,0.016908,591202
23931,98389B10,XEL,21300,2025-07-22,73.060000,0.020819,591202
23931,98389B10,XEL,21300,2025-07-23,72.500000,-0.007665,591202
23931,98389B10,XEL,21300,2025-07-24,72.780000,0.003862,591202
23931,98389B10,XEL,21300,2025-07-25,72.660000,-0.001649,591202
23931,98389B10,XEL,21300,2025-07-28,71.140000,-0.020919,591202
23931,98389B10,XEL,21300,2025-07-29,72.340000,0.016868,591426
23931,98389B10,XEL,21300,2025-07-30,72.390000,0.000691,591426
23931,98389B10,XEL,21300,2025-07-31,73.440000,0.014505,591426
23931,98389B10,XEL,21300,2025-08-01,73.470000,0.000408,591426
23931,98389B10,XEL,21300,2025-08-04,74.240000,0.010480,591426
23931,98389B10,XEL,21300,2025-08-05,73.730000,-0.006870,591426
23931,98389B10,XEL,21300,2025-08-06,73.300000,-0.005832,591426
23931,98389B10,XEL,21300,2025-08-07,73.230000,-0.000955,591426
23931,98389B10,XEL,21300,2025-08-08,73.330000,0.001366,591426
23931,98389B10,XEL,21300,2025-08-11,72.675000,-0.008932,591426
23931,98389B10,XEL,21300,2025-08-12,72.390000,-0.003922,591426
23931,98389B10,XEL,21300,2025-08-13,72.920000,0.007321,591426
23931,98389B10,XEL,21300,2025-08-14,72.390000,-0.007268,591426
23931,98389B10,XEL,21300,2025-08-15,71.930000,-0.006354,591426
23931,98389B10,XEL,21300,2025-08-18,72.210000,0.003893,591426
23931,98389B10,XEL,21300,2025-08-19,73.220000,0.013987,591426
23931,98389B10,XEL,21300,2025-08-20,73.170000,-0.000683,591426
23931,98389B10,XEL,21300,2025-08-21,73.160000,-0.000137,591426
23931,98389B10,XEL,21300,2025-08-22,74.260000,0.015036,591426
23931,98389B10,XEL,21300,2025-08-25,73.030000,-0.016563,591426
23931,98389B10,XEL,21300,2025-08-26,72.540000,-0.006710,591426
23931,98389B10,XEL,21300,2025-08-27,72.870000,0.004549,591426
23931,98389B10,XEL,21300,2025-08-28,72.340000,-0.007273,591426
23931,98389B10,XEL,21300,2025-08-29,72.390000,0.000691,591426
23931,98389B10,XEL,21300,2025-09-02,72.140000,-0.003454,591426
23931,98389B10,XEL,21300,2025-09-03,72.430000,0.004020,591426
23931,98389B10,XEL,21300,2025-09-04,72.240000,-0.002623,591426
23931,98389B10,XEL,21300,2025-09-05,72.680000,0.006091,591426
23931,98389B10,XEL,21300,2025-09-08,71.750000,-0.012796,591426
23931,98389B10,XEL,21300,2025-09-09,72.020000,0.003763,591426
23931,98389B10,XEL,21300,2025-09-10,72.310000,0.004027,591426
23931,98389B10,XEL,21300,2025-09-11,72.850000,0.007468,591426
23931,98389B10,XEL,21300,2025-09-12,73.350000,0.006863,591426
23931,98389B10,XEL,21300,2025-09-15,73.050000,0.003681,591426
23931,98389B10,XEL,21300,2025-09-16,72.110000,-0.012868,591426
23931,98389B10,XEL,21300,2025-09-17,72.050000,-0.000832,591426
23931,98389B10,XEL,21300,2025-09-18,72.170000,0.001666,591426
23931,98389B10,XEL,21300,2025-09-19,72.110000,-0.000831,591426
23931,98389B10,XEL,21300,2025-09-22,72.350000,0.003328,591426
23931,98389B10,XEL,21300,2025-09-23,73.040000,0.009537,591426
23931,98389B10,XEL,21300,2025-09-24,77.930000,0.066950,591426
23931,98389B10,XEL,21300,2025-09-25,77.250000,-0.008726,591426
23931,98389B10,XEL,21300,2025-09-26,79.280000,0.026278,591426
23931,98389B10,XEL,21300,2025-09-29,80.050000,0.009712,591426
23931,98389B10,XEL,21300,2025-09-30,80.650000,0.007495,591432
23931,98389B10,XEL,21300,2025-10-01,80.310000,-0.004216,591432
23931,98389B10,XEL,21300,2025-10-02,79.600000,-0.008841,591432
23931,98389B10,XEL,21300,2025-10-03,80.260000,0.008291,591432
23931,98389B10,XEL,21300,2025-10-06,81.000000,0.009220,591432
23931,98389B10,XEL,21300,2025-10-07,81.850000,0.010494,591432
23931,98389B10,XEL,21300,2025-10-08,81.850000,0.000000,591432
23931,98389B10,XEL,21300,2025-10-09,81.260000,-0.007208,591432
23931,98389B10,XEL,21300,2025-10-10,80.930000,-0.004061,591432
23931,98389B10,XEL,21300,2025-10-13,80.160000,-0.009514,591432
23931,98389B10,XEL,21300,2025-10-14,80.850000,0.008608,591432
23931,98389B10,XEL,21300,2025-10-15,81.800000,0.011750,591432
23931,98389B10,XEL,21300,2025-10-16,81.100000,-0.008557,591432
23931,98389B10,XEL,21300,2025-10-17,81.160000,0.000740,591432
23931,98389B10,XEL,21300,2025-10-20,81.280000,0.001479,591432
23931,98389B10,XEL,21300,2025-10-21,80.640000,-0.007874,591432
23931,98389B10,XEL,21300,2025-10-22,80.690000,0.000620,591432
23931,98389B10,XEL,21300,2025-10-23,80.410000,-0.003470,591432
23931,98389B10,XEL,21300,2025-10-24,80.390000,-0.000249,591432
23931,98389B10,XEL,21300,2025-10-27,80.690000,0.003732,591432
23931,98389B10,XEL,21300,2025-10-28,79.820000,-0.010782,591540
23931,98389B10,XEL,21300,2025-10-29,79.690000,-0.001629,591540
23931,98389B10,XEL,21300,2025-10-30,81.590000,0.023842,591540
23931,98389B10,XEL,21300,2025-10-31,81.170000,-0.005148,591540
23931,98389B10,XEL,21300,2025-11-03,81.260000,0.001109,591540
23931,98389B10,XEL,21300,2025-11-04,81.590000,0.004061,591540
23931,98389B10,XEL,21300,2025-11-05,81.190000,-0.004903,591540
23931,98389B10,XEL,21300,2025-11-06,80.540000,-0.008006,591540
23931,98389B10,XEL,21300,2025-11-07,80.910000,0.004594,591540
23931,98389B10,XEL,21300,2025-11-10,80.400000,-0.006303,591540
23931,98389B10,XEL,21300,2025-11-11,81.160000,0.009453,591540
23931,98389B10,XEL,21300,2025-11-12,80.720000,-0.005421,591540
23931,98389B10,XEL,21300,2025-11-13,80.140000,-0.007185,591540
23931,98389B10,XEL,21300,2025-11-14,80.580000,0.005490,591540
23931,98389B10,XEL,21300,2025-11-17,81.310000,0.009059,591540
23931,98389B10,XEL,21300,2025-11-18,81.000000,-0.003813,591540
23931,98389B10,XEL,21300,2025-11-19,79.670000,-0.016420,591540
23931,98389B10,XEL,21300,2025-11-20,79.490000,-0.002259,591540
23931,98389B10,XEL,21300,2025-11-21,79.670000,0.002264,591540
23931,98389B10,XEL,21300,2025-11-24,80.260000,0.007406,591540
23931,98389B10,XEL,21300,2025-11-25,80.390000,0.001620,591540
23931,98389B10,XEL,21300,2025-11-26,81.250000,0.010698,591540
23931,98389B10,XEL,21300,2025-11-28,82.110000,0.010585,591540
23931,98389B10,XEL,21300,2025-12-01,79.730000,-0.028986,591540
23931,98389B10,XEL,21300,2025-12-02,79.040000,-0.008654,591540
23931,98389B10,XEL,21300,2025-12-03,78.390000,-0.008224,591540
23931,98389B10,XEL,21300,2025-12-04,77.770000,-0.007909,591540
23931,98389B10,XEL,21300,2025-12-05,77.180000,-0.007586,591540
23931,98389B10,XEL,21300,2025-12-08,75.730000,-0.018787,591540
23931,98389B10,XEL,21300,2025-12-09,75.720000,-0.000132,591540
23931,98389B10,XEL,21300,2025-12-10,74.620000,-0.014527,591540
23931,98389B10,XEL,21300,2025-12-11,74.680000,0.000804,591540
23931,98389B10,XEL,21300,2025-12-12,75.150000,0.006294,591540
23931,98389B10,XEL,21300,2025-12-15,75.720000,0.007585,591540
23931,98389B10,XEL,21300,2025-12-16,73.730000,-0.026281,591540
23931,98389B10,XEL,21300,2025-12-17,73.140000,-0.008002,591540
23931,98389B10,XEL,21300,2025-12-18,73.610000,0.006426,591540
23931,98389B10,XEL,21300,2025-12-19,72.670000,-0.012770,591540
23931,98389B10,XEL,21300,2025-12-22,73.850000,0.016238,591540
23931,98389B10,XEL,21300,2025-12-23,74.010000,0.002167,591540
23931,98389B10,XEL,21300,2025-12-24,74.090000,0.001081,591540
23931,98389B10,XEL,21300,2025-12-26,74.420000,0.004454,591540
23931,98389B10,XEL,21300,2025-12-29,74.120000,0.003628,591540
23931,98389B10,XEL,21300,2025-12-30,74.190000,0.000944,591540
23931,98389B10,XEL,21300,2025-12-31,73.860000,-0.004448,591540
24010,29364G10,ETR,21201,2025-01-02,75.400000,-0.005539,428816
24010,29364G10,ETR,21201,2025-01-03,76.680000,0.016976,428816
24010,29364G10,ETR,21201,2025-01-06,75.260000,-0.018519,428816
24010,29364G10,ETR,21201,2025-01-07,75.960000,0.009301,428816
24010,29364G10,ETR,21201,2025-01-08,76.600000,0.008425,428816
24010,29364G10,ETR,21201,2025-01-10,76.190000,-0.005352,428816
24010,29364G10,ETR,21201,2025-01-13,77.070000,0.011550,428816
24010,29364G10,ETR,21201,2025-01-14,77.560000,0.006358,428816
24010,29364G10,ETR,21201,2025-01-15,78.990000,0.018437,428816
24010,29364G10,ETR,21201,2025-01-16,81.310000,0.029371,428816
24010,29364G10,ETR,21201,2025-01-17,81.990000,0.008363,428816
24010,29364G10,ETR,21201,2025-01-21,83.620000,0.019880,428816
24010,29364G10,ETR,21201,2025-01-22,82.590000,-0.012318,428816
24010,29364G10,ETR,21201,2025-01-23,81.900000,-0.008355,428816
24010,29364G10,ETR,21201,2025-01-24,82.520000,0.007570,428816
24010,29364G10,ETR,21201,2025-01-27,78.790000,-0.045201,428816
24010,29364G10,ETR,21201,2025-01-28,77.620000,-0.014850,428816
24010,29364G10,ETR,21201,2025-01-29,79.240000,0.020871,428816
24010,29364G10,ETR,21201,2025-01-30,81.180000,0.024483,428816
24010,29364G10,ETR,21201,2025-01-31,81.080000,-0.001232,428816
24010,29364G10,ETR,21201,2025-02-03,82.040000,0.011840,428816
24010,29364G10,ETR,21201,2025-02-04,81.660000,-0.004632,428816
24010,29364G10,ETR,21201,2025-02-05,82.500000,0.010287,428816
24010,29364G10,ETR,21201,2025-02-06,82.790000,0.003515,428816
24010,29364G10,ETR,21201,2025-02-07,82.400000,-0.004711,428816
24010,29364G10,ETR,21201,2025-02-10,81.800000,0.000000,428816
24010,29364G10,ETR,21201,2025-02-11,82.020000,0.002689,428816
24010,29364G10,ETR,21201,2025-02-12,82.820000,0.009754,428816
24010,29364G10,ETR,21201,2025-02-13,83.250000,0.005192,428816
24010,29364G10,ETR,21201,2025-02-14,82.490000,-0.009129,428816
24010,29364G10,ETR,21201,2025-02-18,87.400000,0.059522,428816
24010,29364G10,ETR,21201,2025-02-19,87.320000,-0.000915,428816
24010,29364G10,ETR,21201,2025-02-20,85.860000,-0.016720,428816
24010,29364G10,ETR,21201,2025-02-21,85.090000,-0.008968,428816
24010,29364G10,ETR,21201,2025-02-24,85.290000,0.002350,428816
24010,29364G10,ETR,21201,2025-02-25,85.440000,0.001759,428816
24010,29364G10,ETR,21201,2025-02-26,86.150000,0.008310,428816
24010,29364G10,ETR,21201,2025-02-27,85.270000,-0.010215,428816
24010,29364G10,ETR,21201,2025-02-28,87.310000,0.023924,430413
24010,29364G10,ETR,21201,2025-03-03,87.890000,0.006643,430413
24010,29364G10,ETR,21201,2025-03-04,85.080000,-0.031972,430413
24010,29364G10,ETR,21201,2025-03-05,84.660000,-0.004937,430413
24010,29364G10,ETR,21201,2025-03-06,81.180000,-0.041106,430413
24010,29364G10,ETR,21201,2025-03-07,81.330000,0.001848,430413
24010,29364G10,ETR,21201,2025-03-10,80.460000,-0.010697,430413
24010,29364G10,ETR,21201,2025-03-11,82.380000,0.023863,430413
24010,29364G10,ETR,21201,2025-03-12,82.640000,0.003156,430413
24010,29364G10,ETR,21201,2025-03-13,82.840000,0.002420,430413
24010,29364G10,ETR,21201,2025-03-14,84.990000,0.025954,430413
24010,29364G10,ETR,21201,2025-03-17,85.450000,0.005412,430413
24010,29364G10,ETR,21201,2025-03-18,83.480000,-0.023054,430413
24010,29364G10,ETR,21201,2025-03-19,84.660000,0.014135,430413
24010,29364G10,ETR,21201,2025-03-20,84.640000,-0.000236,430413
24010,29364G10,ETR,21201,2025-03-21,83.880000,-0.008979,430413
24010,29364G10,ETR,21201,2025-03-24,84.010000,0.001550,430413
24010,29364G10,ETR,21201,2025-03-25,82.920000,-0.012975,430413
24010,29364G10,ETR,21201,2025-03-26,84.110000,0.014351,430413
24010,29364G10,ETR,21201,2025-03-27,84.020000,-0.001070,430413
24010,29364G10,ETR,21201,2025-03-28,84.410000,0.004642,430413
24010,29364G10,ETR,21201,2025-03-31,85.490000,0.012795,430772
24010,29364G10,ETR,21201,2025-04-01,85.660000,0.001989,430772
24010,29364G10,ETR,21201,2025-04-02,86.610000,0.011090,430772
24010,29364G10,ETR,21201,2025-04-03,85.060000,-0.017896,430772
24010,29364G10,ETR,21201,2025-04-04,79.030000,-0.070891,430772
24010,29364G10,ETR,21201,2025-04-07,79.340000,0.003923,430772
24010,29364G10,ETR,21201,2025-04-08,79.010000,-0.004159,430772
24010,29364G10,ETR,21201,2025-04-09,80.510000,0.018985,430772
24010,29364G10,ETR,21201,2025-04-10,80.280000,-0.002857,430772
24010,29364G10,ETR,21201,2025-04-11,81.720000,0.017937,430772
24010,29364G10,ETR,21201,2025-04-14,82.580000,0.010524,430772
24010,29364G10,ETR,21201,2025-04-15,83.460000,0.010656,430772
24010,29364G10,ETR,21201,2025-04-16,82.240000,-0.014618,430772
24010,29364G10,ETR,21201,2025-04-17,83.270000,0.012524,430772
24010,29364G10,ETR,21201,2025-04-21,80.510000,-0.033145,430772
24010,29364G10,ETR,21201,2025-04-22,83.280000,0.034406,430772
24010,29364G10,ETR,21201,2025-04-23,84.260000,0.011768,430772
24010,29364G10,ETR,21201,2025-04-24,84.970000,0.008426,430772
24010,29364G10,ETR,21201,2025-04-25,84.610000,-0.004237,430772
24010,29364G10,ETR,21201,2025-04-28,85.090000,0.005673,430772
24010,29364G10,ETR,21201,2025-04-29,83.530000,-0.018334,430772
24010,29364G10,ETR,21201,2025-04-30,83.170000,-0.004310,433000
24010,29364G10,ETR,21201,2025-05-01,83.370000,0.002405,433000
24010,29364G10,ETR,21201,2025-05-02,84.470000,0.020391,433000
24010,29364G10,ETR,21201,2025-05-05,84.390000,-0.000947,433000
24010,29364G10,ETR,21201,2025-05-06,83.920000,-0.005569,433000
24010,29364G10,ETR,21201,2025-05-07,84.240000,0.003813,433000
24010,29364G10,ETR,21201,2025-05-08,83.310000,-0.011040,433000
24010,29364G10,ETR,21201,2025-05-09,82.920000,-0.004681,433000
24010,29364G10,ETR,21201,2025-05-12,81.270000,-0.019899,433000
24010,29364G10,ETR,21201,2025-05-13,80.890000,-0.004676,433000
24010,29364G10,ETR,21201,2025-05-14,80.510000,-0.004698,433000
24010,29364G10,ETR,21201,2025-05-15,81.820000,0.016271,433000
24010,29364G10,ETR,21201,2025-05-16,83.140000,0.016133,433000
24010,29364G10,ETR,21201,2025-05-19,83.010000,-0.001564,433000
24010,29364G10,ETR,21201,2025-05-20,84.330000,0.015902,433000
24010,29364G10,ETR,21201,2025-05-21,82.570000,-0.020870,433000
24010,29364G10,ETR,21201,2025-05-22,81.280000,-0.015623,433000
24010,29364G10,ETR,21201,2025-05-23,82.820000,0.018947,433000
24010,29364G10,ETR,21201,2025-05-27,82.780000,-0.000483,433000
24010,29364G10,ETR,21201,2025-05-28,81.810000,-0.011718,433000
24010,29364G10,ETR,21201,2025-05-29,82.360000,0.006723,433000
24010,29364G10,ETR,21201,2025-05-30,83.280000,0.011170,430774
24010,29364G10,ETR,21201,2025-06-02,83.140000,-0.001681,430774
24010,29364G10,ETR,21201,2025-06-03,82.930000,-0.002526,430774
24010,29364G10,ETR,21201,2025-06-04,81.890000,-0.012541,430774
24010,29364G10,ETR,21201,2025-06-05,81.800000,-0.001099,430774
24010,29364G10,ETR,21201,2025-06-06,82.150000,0.004279,430774
24010,29364G10,ETR,21201,2025-06-09,82.810000,0.008034,430774
24010,29364G10,ETR,21201,2025-06-10,82.210000,-0.007246,430774
24010,29364G10,ETR,21201,2025-06-11,82.150000,-0.000730,430774
24010,29364G10,ETR,21201,2025-06-12,83.290000,0.013877,430774
24010,29364G10,ETR,21201,2025-06-13,82.070000,-0.014648,430774
24010,29364G10,ETR,21201,2025-06-16,81.730000,-0.004143,430774
24010,29364G10,ETR,21201,2025-06-17,80.980000,-0.009177,430774
24010,29364G10,ETR,21201,2025-06-18,80.920000,-0.000741,430774
24010,29364G10,ETR,21201,2025-06-20,80.970000,0.000618,430774
24010,29364G10,ETR,21201,2025-06-23,82.610000,0.020254,430774
24010,29364G10,ETR,21201,2025-06-24,82.970000,0.004358,430774
24010,29364G10,ETR,21201,2025-06-25,81.320000,-0.019887,430774
24010,29364G10,ETR,21201,2025-06-26,81.860000,0.006640,430774
24010,29364G10,ETR,21201,2025-06-27,82.480000,0.007574,430774
24010,29364G10,ETR,21201,2025-06-30,83.120000,0.007759,430774
24010,29364G10,ETR,21201,2025-07-01,82.530000,-0.007098,430774
24010,29364G10,ETR,21201,2025-07-02,81.320000,-0.014661,430774
24010,29364G10,ETR,21201,2025-07-03,81.920000,0.007378,430774
24010,29364G10,ETR,21201,2025-07-07,81.720000,-0.002441,430774
24010,29364G10,ETR,21201,2025-07-08,80.930000,-0.009667,430774
24010,29364G10,ETR,21201,2025-07-09,81.460000,0.006549,430774
24010,29364G10,ETR,21201,2025-07-10,82.120000,0.008102,430774
24010,29364G10,ETR,21201,2025-07-11,81.750000,-0.004506,430774
24010,29364G10,ETR,21201,2025-07-14,82.790000,0.012722,430774
24010,29364G10,ETR,21201,2025-07-15,82.870000,0.000966,430774
24010,29364G10,ETR,21201,2025-07-16,83.550000,0.008206,430774
24010,29364G10,ETR,21201,2025-07-17,84.540000,0.011849,430774
24010,29364G10,ETR,21201,2025-07-18,86.400000,0.022001,430774
24010,29364G10,ETR,21201,2025-07-21,87.030000,0.007292,430774
24010,29364G10,ETR,21201,2025-07-22,88.530000,0.017235,430774
24010,29364G10,ETR,21201,2025-07-23,88.120000,-0.004631,430774
24010,29364G10,ETR,21201,2025-07-24,88.150000,0.000340,430774
24010,29364G10,ETR,21201,2025-07-25,88.160000,0.000113,430774
24010,29364G10,ETR,21201,2025-07-28,86.680000,-0.016788,430774
24010,29364G10,ETR,21201,2025-07-29,88.240000,0.017997,430774
24010,29364G10,ETR,21201,2025-07-30,89.290000,0.011899,430774
24010,29364G10,ETR,21201,2025-07-31,90.430000,0.012767,430774
24010,29364G10,ETR,21201,2025-08-01,89.670000,-0.008404,430774
24010,29364G10,ETR,21201,2025-08-04,91.620000,0.021746,430774
24010,29364G10,ETR,21201,2025-08-05,90.400000,-0.013316,430774
24010,29364G10,ETR,21201,2025-08-06,90.280000,-0.001327,430774
24010,29364G10,ETR,21201,2025-08-07,90.530000,0.002769,430774
24010,29364G10,ETR,21201,2025-08-08,90.470000,-0.000663,430774
24010,29364G10,ETR,21201,2025-08-11,90.090000,-0.004200,430774
24010,29364G10,ETR,21201,2025-08-12,90.890000,0.008880,430774
24010,29364G10,ETR,21201,2025-08-13,90.980000,0.007592,430774
24010,29364G10,ETR,21201,2025-08-14,90.290000,-0.007584,430774
24010,29364G10,ETR,21201,2025-08-15,89.120000,-0.012958,430774
24010,29364G10,ETR,21201,2025-08-18,87.850000,-0.014250,430774
24010,29364G10,ETR,21201,2025-08-19,88.810000,0.010928,430774
24010,29364G10,ETR,21201,2025-08-20,89.830000,0.011485,430774
24010,29364G10,ETR,21201,2025-08-21,89.220000,-0.006791,430774
24010,29364G10,ETR,21201,2025-08-22,89.330000,0.001233,430774
24010,29364G10,ETR,21201,2025-08-25,89.170000,-0.001791,430774
24010,29364G10,ETR,21201,2025-08-26,89.590000,0.004710,430774
24010,29364G10,ETR,21201,2025-08-27,89.550000,-0.000446,430774
24010,29364G10,ETR,21201,2025-08-28,88.130000,-0.015857,430774
24010,29364G10,ETR,21201,2025-08-29,88.090000,-0.000454,446409
24010,29364G10,ETR,21201,2025-09-02,87.410000,-0.007719,446409
24010,29364G10,ETR,21201,2025-09-03,87.200000,-0.002402,446409
24010,29364G10,ETR,21201,2025-09-04,88.180000,0.011239,446409
24010,29364G10,ETR,21201,2025-09-05,87.750000,-0.004876,446409
24010,29364G10,ETR,21201,2025-09-08,86.830000,-0.010484,446409
24010,29364G10,ETR,21201,2025-09-09,87.010000,0.002073,446409
24010,29364G10,ETR,21201,2025-09-10,88.440000,0.016435,446409
24010,29364G10,ETR,21201,2025-09-11,89.860000,0.016056,446409
24010,29364G10,ETR,21201,2025-09-12,90.290000,0.004785,446409
24010,29364G10,ETR,21201,2025-09-15,90.190000,-0.001108,446409
24010,29364G10,ETR,21201,2025-09-16,88.260000,-0.021399,446409
24010,29364G10,ETR,21201,2025-09-17,88.180000,-0.000906,446409
24010,29364G10,ETR,21201,2025-09-18,87.830000,-0.003969,446409
24010,29364G10,ETR,21201,2025-09-19,88.670000,0.009564,446409
24010,29364G10,ETR,21201,2025-09-22,89.240000,0.006428,446409
24010,29364G10,ETR,21201,2025-09-23,90.850000,0.018041,446409
24010,29364G10,ETR,21201,2025-09-24,91.590000,0.008145,446409
24010,29364G10,ETR,21201,2025-09-25,90.330000,-0.013757,446409
24010,29364G10,ETR,21201,2025-09-26,92.250000,0.021255,446409
24010,29364G10,ETR,21201,2025-09-29,93.550000,0.014092,446409
24010,29364G10,ETR,21201,2025-09-30,93.190000,-0.003848,446409
24010,29364G10,ETR,21201,2025-10-01,93.400000,0.002253,446409
24010,29364G10,ETR,21201,2025-10-02,93.570000,0.001820,446409
24010,29364G10,ETR,21201,2025-10-03,95.390000,0.019451,446409
24010,29364G10,ETR,21201,2025-10-06,97.480000,0.021910,446409
24010,29364G10,ETR,21201,2025-10-07,95.980000,-0.015388,446409
24010,29364G10,ETR,21201,2025-10-08,96.660000,0.007085,446409
24010,29364G10,ETR,21201,2025-10-09,95.620000,-0.010759,446409
24010,29364G10,ETR,21201,2025-10-10,95.260000,-0.003765,446409
24010,29364G10,ETR,21201,2025-10-13,95.720000,0.004829,446409
24010,29364G10,ETR,21201,2025-10-14,96.660000,0.009820,446409
24010,29364G10,ETR,21201,2025-10-15,97.650000,0.010242,446409
24010,29364G10,ETR,21201,2025-10-16,96.020000,-0.016692,446409
24010,29364G10,ETR,21201,2025-10-17,95.840000,-0.001875,446409
24010,29364G10,ETR,21201,2025-10-20,96.710000,0.009078,446409
24010,29364G10,ETR,21201,2025-10-21,95.660000,-0.010857,446409
24010,29364G10,ETR,21201,2025-10-22,96.000000,0.003554,446409
24010,29364G10,ETR,21201,2025-10-23,95.670000,-0.003438,446409
24010,29364G10,ETR,21201,2025-10-24,96.580000,0.009512,446409
24010,29364G10,ETR,21201,2025-10-27,97.360000,0.008076,446409
24010,29364G10,ETR,21201,2025-10-28,95.020000,-0.024035,446409
24010,29364G10,ETR,21201,2025-10-29,95.460000,0.004631,446409
24010,29364G10,ETR,21201,2025-10-30,96.050000,0.006181,446409
24010,29364G10,ETR,21201,2025-10-31,96.090000,0.000416,446409
24010,29364G10,ETR,21201,2025-11-03,96.870000,0.008117,446409
24010,29364G10,ETR,21201,2025-11-04,96.230000,-0.006607,446409
24010,29364G10,ETR,21201,2025-11-05,96.280000,0.000520,446409
24010,29364G10,ETR,21201,2025-11-06,95.700000,-0.006024,446409
24010,29364G10,ETR,21201,2025-11-07,97.190000,0.015569,446409
24010,29364G10,ETR,21201,2025-11-10,97.110000,-0.000823,446409
24010,29364G10,ETR,21201,2025-11-11,96.870000,-0.002471,446409
24010,29364G10,ETR,21201,2025-11-12,96.540000,-0.003407,446409
24010,29364G10,ETR,21201,2025-11-13,94.420000,-0.015330,446409
24010,29364G10,ETR,21201,2025-11-14,95.050000,0.006672,446409
24010,29364G10,ETR,21201,2025-11-17,95.540000,0.005155,446409
24010,29364G10,ETR,21201,2025-11-18,94.440000,-0.011514,446409
24010,29364G10,ETR,21201,2025-11-19,94.030000,-0.004341,446409
24010,29364G10,ETR,21201,2025-11-20,93.350000,-0.007232,446409
24010,29364G10,ETR,21201,2025-11-21,93.700000,0.003749,446409
24010,29364G10,ETR,21201,2025-11-24,95.480000,0.018997,446409
24010,29364G10,ETR,21201,2025-11-25,95.270000,-0.002199,446409
24010,29364G10,ETR,21201,2025-11-26,96.550000,0.013435,446409
24010,29364G10,ETR,21201,2025-11-28,97.520000,0.010047,446597
24010,29364G10,ETR,21201,2025-12-01,94.590000,-0.030045,446597
24010,29364G10,ETR,21201,2025-12-02,92.970000,-0.017127,446597
24010,29364G10,ETR,21201,2025-12-03,94.240000,0.013660,446597
24010,29364G10,ETR,21201,2025-12-04,94.460000,0.002334,446597
24010,29364G10,ETR,21201,2025-12-05,94.220000,-0.002541,446597
24010,29364G10,ETR,21201,2025-12-08,92.900000,-0.014010,446597
24010,29364G10,ETR,21201,2025-12-09,93.230000,0.003552,446597
24010,29364G10,ETR,21201,2025-12-10,93.330000,0.001073,446597
24010,29364G10,ETR,21201,2025-12-11,93.320000,-0.000107,446597
24010,29364G10,ETR,21201,2025-12-12,92.350000,-0.010394,446597
24010,29364G10,ETR,21201,2025-12-15,93.750000,0.015160,446597
24010,29364G10,ETR,21201,2025-12-16,92.810000,-0.010027,446597
24010,29364G10,ETR,21201,2025-12-17,91.830000,-0.010559,446597
24010,29364G10,ETR,21201,2025-12-18,92.210000,0.004138,446597
24010,29364G10,ETR,21201,2025-12-19,91.500000,-0.007700,446597
24010,29364G10,ETR,21201,2025-12-22,91.990000,0.005355,446597
24010,29364G10,ETR,21201,2025-12-23,92.330000,0.003696,446597
24010,29364G10,ETR,21201,2025-12-24,92.670000,0.003682,446597
24010,29364G10,ETR,21201,2025-12-26,92.850000,0.001942,446597
24010,29364G10,ETR,21201,2025-12-29,93.130000,0.003016,446597
24010,29364G10,ETR,21201,2025-12-30,93.370000,0.002577,446597
24010,29364G10,ETR,21201,2025-12-31,92.430000,-0.010067,446597
24053,30034W10,EVRG,21035,2025-01-02,61.640000,0.001462,229984
24053,30034W10,EVRG,21035,2025-01-03,61.550000,-0.001460,229984
24053,30034W10,EVRG,21035,2025-01-06,60.270000,-0.020796,229984
24053,30034W10,EVRG,21035,2025-01-07,60.540000,0.004480,229984
24053,30034W10,EVRG,21035,2025-01-08,60.910000,0.006112,229984
24053,30034W10,EVRG,21035,2025-01-10,59.900000,-0.016582,229984
24053,30034W10,EVRG,21035,2025-01-13,60.670000,0.012855,229984
24053,30034W10,EVRG,21035,2025-01-14,61.210000,0.008901,229984
24053,30034W10,EVRG,21035,2025-01-15,61.680000,0.007678,229984
24053,30034W10,EVRG,21035,2025-01-16,62.930000,0.020266,229984
24053,30034W10,EVRG,21035,2025-01-17,63.160000,0.003655,229984
24053,30034W10,EVRG,21035,2025-01-21,63.630000,0.007441,229984
24053,30034W10,EVRG,21035,2025-01-22,62.870000,-0.011944,229984
24053,30034W10,EVRG,21035,2025-01-23,63.060000,0.003022,229984
24053,30034W10,EVRG,21035,2025-01-24,63.520000,0.007295,229984
24053,30034W10,EVRG,21035,2025-01-27,64.230000,0.011178,229984
24053,30034W10,EVRG,21035,2025-01-28,63.210000,-0.015880,229984
24053,30034W10,EVRG,21035,2025-01-29,63.020000,-0.003006,229984
24053,30034W10,EVRG,21035,2025-01-30,64.250000,0.019518,229984
24053,30034W10,EVRG,21035,2025-01-31,64.170000,-0.001245,229984
24053,30034W10,EVRG,21035,2025-02-03,64.870000,0.010909,229984
24053,30034W10,EVRG,21035,2025-02-04,64.310000,-0.008633,229984
24053,30034W10,EVRG,21035,2025-02-05,64.970000,0.010263,229984
24053,30034W10,EVRG,21035,2025-02-06,65.520000,0.008465,229984
24053,30034W10,EVRG,21035,2025-02-07,65.210000,-0.004731,229984
24053,30034W10,EVRG,21035,2025-02-10,65.800000,0.009048,229984
24053,30034W10,EVRG,21035,2025-02-11,66.220000,0.006383,229984
24053,30034W10,EVRG,21035,2025-02-12,66.430000,0.003171,229984
24053,30034W10,EVRG,21035,2025-02-13,66.890000,0.006925,229984
24053,30034W10,EVRG,21035,2025-02-14,66.660000,-0.003438,229984
24053,30034W10,EVRG,21035,2025-02-18,67.070000,0.006151,229984
24053,30034W10,EVRG,21035,2025-02-19,67.260000,0.002833,230009
24053,30034W10,EVRG,21035,2025-02-20,67.250000,-0.000149,230009
24053,30034W10,EVRG,21035,2025-02-21,68.060000,0.012045,230009
24053,30034W10,EVRG,21035,2025-02-24,68.390000,0.004849,230009
24053,30034W10,EVRG,21035,2025-02-25,68.810000,0.006141,230009
24053,30034W10,EVRG,21035,2025-02-26,69.100000,0.004215,230009
24053,30034W10,EVRG,21035,2025-02-27,68.560000,-0.007815,230009
24053,30034W10,EVRG,21035,2025-02-28,68.910000,0.005105,230013
24053,30034W10,EVRG,21035,2025-03-03,69.520000,0.008852,230013
24053,30034W10,EVRG,21035,2025-03-04,67.700000,-0.026180,230013
24053,30034W10,EVRG,21035,2025-03-05,66.970000,-0.010783,230013
24053,30034W10,EVRG,21035,2025-03-06,65.730000,-0.018516,230013
24053,30034W10,EVRG,21035,2025-03-07,65.800000,0.001065,230013
24053,30034W10,EVRG,21035,2025-03-10,65.060000,-0.001102,230013
24053,30034W10,EVRG,21035,2025-03-11,65.590000,0.008146,230013
24053,30034W10,EVRG,21035,2025-03-12,66.300000,0.010825,230013
24053,30034W10,EVRG,21035,2025-03-13,66.610000,0.004676,230013
24053,30034W10,EVRG,21035,2025-03-14,67.450000,0.012611,230013
24053,30034W10,EVRG,21035,2025-03-17,67.640000,0.002817,230013
24053,30034W10,EVRG,21035,2025-03-18,67.100000,-0.007983,230013
24053,30034W10,EVRG,21035,2025-03-19,67.760000,0.009836,230013
24053,30034W10,EVRG,21035,2025-03-20,67.970000,0.003099,230013
24053,30034W10,EVRG,21035,2025-03-21,67.450000,-0.007650,230013
24053,30034W10,EVRG,21035,2025-03-24,67.510000,0.000890,230013
24053,30034W10,EVRG,21035,2025-03-25,66.170000,-0.019849,230013
24053,30034W10,EVRG,21035,2025-03-26,67.330000,0.017531,230013
24053,30034W10,EVRG,21035,2025-03-27,67.320000,-0.000149,230013
24053,30034W10,EVRG,21035,2025-03-28,67.870000,0.008170,230013
24053,30034W10,EVRG,21035,2025-03-31,68.950000,0.015913,230085
24053,30034W10,EVRG,21035,2025-04-01,69.010000,0.000870,230085
24053,30034W10,EVRG,21035,2025-04-02,69.430000,0.006086,230085
24053,30034W10,EVRG,21035,2025-04-03,69.210000,-0.003169,230085
24053,30034W10,EVRG,21035,2025-04-04,66.180000,-0.043780,230085
24053,30034W10,EVRG,21035,2025-04-07,64.360000,-0.027501,230085
24053,30034W10,EVRG,21035,2025-04-08,64.510000,0.002331,230085
24053,30034W10,EVRG,21035,2025-04-09,65.170000,0.010231,230085
24053,30034W10,EVRG,21035,2025-04-10,65.480000,0.004757,230085
24053,30034W10,EVRG,21035,2025-04-11,66.520000,0.015883,230085
24053,30034W10,EVRG,21035,2025-04-14,67.590000,0.016085,230085
24053,30034W10,EVRG,21035,2025-04-15,67.870000,0.004143,230085
24053,30034W10,EVRG,21035,2025-04-16,67.430000,-0.006483,230085
24053,30034W10,EVRG,21035,2025-04-17,68.370000,0.013940,230085
24053,30034W10,EVRG,21035,2025-04-21,66.950000,-0.020769,230085
24053,30034W10,EVRG,21035,2025-04-22,68.360000,0.021060,230085
24053,30034W10,EVRG,21035,2025-04-23,68.110000,-0.003657,230085
24053,30034W10,EVRG,21035,2025-04-24,68.280000,0.002496,230085
24053,30034W10,EVRG,21035,2025-04-25,67.880000,-0.005858,230085
24053,30034W10,EVRG,21035,2025-04-28,69.020000,0.016794,230085
24053,30034W10,EVRG,21035,2025-04-29,68.910000,-0.001594,230085
24053,30034W10,EVRG,21035,2025-04-30,69.100000,0.002757,230091
24053,30034W10,EVRG,21035,2025-05-01,68.430000,-0.009696,230091
24053,30034W10,EVRG,21035,2025-05-02,69.250000,0.011983,230091
24053,30034W10,EVRG,21035,2025-05-05,69.460000,0.003032,230091
24053,30034W10,EVRG,21035,2025-05-06,69.250000,-0.003023,230091
24053,30034W10,EVRG,21035,2025-05-07,69.640000,0.005632,230091
24053,30034W10,EVRG,21035,2025-05-08,66.560000,-0.044227,230091
24053,30034W10,EVRG,21035,2025-05-09,66.590000,0.000451,230091
24053,30034W10,EVRG,21035,2025-05-12,65.350000,-0.018621,230091
24053,30034W10,EVRG,21035,2025-05-13,64.760000,-0.009028,230091
24053,30034W10,EVRG,21035,2025-05-14,64.060000,-0.010809,230091
24053,30034W10,EVRG,21035,2025-05-15,65.700000,0.025601,230091
24053,30034W10,EVRG,21035,2025-05-16,66.930000,0.018721,230091
24053,30034W10,EVRG,21035,2025-05-19,67.120000,0.002839,230091
24053,30034W10,EVRG,21035,2025-05-20,67.480000,0.005364,230091
24053,30034W10,EVRG,21035,2025-05-21,66.310000,-0.017338,230091
24053,30034W10,EVRG,21035,2025-05-22,65.920000,-0.005881,230091
24053,30034W10,EVRG,21035,2025-05-23,65.800000,0.008306,230091
24053,30034W10,EVRG,21035,2025-05-27,66.230000,0.006535,230091
24053,30034W10,EVRG,21035,2025-05-28,65.830000,-0.006040,230091
24053,30034W10,EVRG,21035,2025-05-29,66.230000,0.006076,230091
24053,30034W10,EVRG,21035,2025-05-30,66.410000,0.002718,230091
24053,30034W10,EVRG,21035,2025-06-02,66.495000,0.001280,230091
24053,30034W10,EVRG,21035,2025-06-03,66.010000,-0.007294,230091
24053,30034W10,EVRG,21035,2025-06-04,65.050000,-0.014543,230091
24053,30034W10,EVRG,21035,2025-06-05,65.070000,0.000307,230091
24053,30034W10,EVRG,21035,2025-06-06,65.240000,0.002613,230091
24053,30034W10,EVRG,21035,2025-06-09,67.320000,0.031882,230091
24053,30034W10,EVRG,21035,2025-06-10,67.960000,0.009507,230091
24053,30034W10,EVRG,21035,2025-06-11,67.510000,-0.006622,230091
24053,30034W10,EVRG,21035,2025-06-12,67.930000,0.006221,230091
24053,30034W10,EVRG,21035,2025-06-13,67.985000,0.000810,230091
24053,30034W10,EVRG,21035,2025-06-16,67.210000,-0.011400,230091
24053,30034W10,EVRG,21035,2025-06-17,66.740000,-0.006993,230091
24053,30034W10,EVRG,21035,2025-06-18,66.790000,0.000749,230091
24053,30034W10,EVRG,21035,2025-06-20,67.190000,0.005989,230091
24053,30034W10,EVRG,21035,2025-06-23,68.470000,0.019050,230091
24053,30034W10,EVRG,21035,2025-06-24,68.780000,0.004528,230091
24053,30034W10,EVRG,21035,2025-06-25,68.190000,-0.008578,230091
24053,30034W10,EVRG,21035,2025-06-26,68.460000,0.003960,230091
24053,30034W10,EVRG,21035,2025-06-27,68.310000,-0.002191,230091
24053,30034W10,EVRG,21035,2025-06-30,68.930000,0.009076,230151
24053,30034W10,EVRG,21035,2025-07-01,69.460000,0.007689,230151
24053,30034W10,EVRG,21035,2025-07-02,68.980000,-0.006910,230151
24053,30034W10,EVRG,21035,2025-07-03,70.180000,0.017396,230151
24053,30034W10,EVRG,21035,2025-07-07,69.300000,-0.012539,230151
24053,30034W10,EVRG,21035,2025-07-08,68.680000,-0.008947,230151
24053,30034W10,EVRG,21035,2025-07-09,68.810000,0.001893,230151
24053,30034W10,EVRG,21035,2025-07-10,69.415000,0.008792,230151
24053,30034W10,EVRG,21035,2025-07-11,68.960000,-0.006555,230151
24053,30034W10,EVRG,21035,2025-07-14,68.500000,-0.006671,230151
24053,30034W10,EVRG,21035,2025-07-15,67.730000,-0.011241,230151
24053,30034W10,EVRG,21035,2025-07-16,68.070000,0.005020,230151
24053,30034W10,EVRG,21035,2025-07-17,67.840000,-0.003379,230151
24053,30034W10,EVRG,21035,2025-07-18,68.900000,0.015625,230151
24053,30034W10,EVRG,21035,2025-07-21,69.060000,0.002322,230151
24053,30034W10,EVRG,21035,2025-07-22,69.780000,0.010426,230151
24053,30034W10,EVRG,21035,2025-07-23,69.550000,-0.003296,230151
24053,30034W10,EVRG,21035,2025-07-24,69.770000,0.003163,230151
24053,30034W10,EVRG,21035,2025-07-25,69.800000,0.000430,230151
24053,30034W10,EVRG,21035,2025-07-28,68.360000,-0.020630,230151
24053,30034W10,EVRG,21035,2025-07-29,69.710000,0.019748,230151
24053,30034W10,EVRG,21035,2025-07-30,70.160000,0.006455,230151
24053,30034W10,EVRG,21035,2025-07-31,70.800000,0.009122,230155
24053,30034W10,EVRG,21035,2025-08-01,71.550000,0.010593,230155
24053,30034W10,EVRG,21035,2025-08-04,73.120000,0.021943,230155
24053,30034W10,EVRG,21035,2025-08-05,73.040000,-0.001094,230155
24053,30034W10,EVRG,21035,2025-08-06,73.250000,0.002875,230155
24053,30034W10,EVRG,21035,2025-08-07,72.870000,-0.005188,230155
24053,30034W10,EVRG,21035,2025-08-08,72.420000,-0.006175,230155
24053,30034W10,EVRG,21035,2025-08-11,72.420000,0.000000,230155
24053,30034W10,EVRG,21035,2025-08-12,72.630000,0.002900,230155
24053,30034W10,EVRG,21035,2025-08-13,73.270000,0.008812,230155
24053,30034W10,EVRG,21035,2025-08-14,72.810000,-0.006278,230155
24053,30034W10,EVRG,21035,2025-08-15,71.950000,-0.011812,230155
24053,30034W10,EVRG,21035,2025-08-18,71.430000,-0.007227,230155
24053,30034W10,EVRG,21035,2025-08-19,72.500000,0.014980,230155
24053,30034W10,EVRG,21035,2025-08-20,72.600000,0.001379,230155
24053,30034W10,EVRG,21035,2025-08-21,72.540000,-0.000826,230155
24053,30034W10,EVRG,21035,2025-08-22,72.300000,0.005893,230155
24053,30034W10,EVRG,21035,2025-08-25,71.650000,-0.008990,230155
24053,30034W10,EVRG,21035,2025-08-26,71.760000,0.001535,230155
24053,30034W10,EVRG,21035,2025-08-27,72.060000,0.004181,230155
24053,30034W10,EVRG,21035,2025-08-28,71.210000,-0.011796,230155
24053,30034W10,EVRG,21035,2025-08-29,71.260000,0.000702,230155
24053,30034W10,EVRG,21035,2025-09-02,71.270000,0.000140,230155
24053,30034W10,EVRG,21035,2025-09-03,71.390000,0.001684,230155
24053,30034W10,EVRG,21035,2025-09-04,71.580000,0.002661,230155
24053,30034W10,EVRG,21035,2025-09-05,71.600000,0.000279,230155
24053,30034W10,EVRG,21035,2025-09-08,70.770000,-0.011592,230155
24053,30034W10,EVRG,21035,2025-09-09,71.100000,0.004663,230155
24053,30034W10,EVRG,21035,2025-09-10,71.610000,0.007173,230155
24053,30034W10,EVRG,21035,2025-09-11,72.300000,0.009636,230155
24053,30034W10,EVRG,21035,2025-09-12,72.520000,0.003043,230155
24053,30034W10,EVRG,21035,2025-09-15,72.210000,-0.004275,230155
24053,30034W10,EVRG,21035,2025-09-16,71.350000,-0.011910,230155
24053,30034W10,EVRG,21035,2025-09-17,71.760000,0.005746,230155
24053,30034W10,EVRG,21035,2025-09-18,71.280000,-0.006689,230155
24053,30034W10,EVRG,21035,2025-09-19,72.290000,0.014169,230155
24053,30034W10,EVRG,21035,2025-09-22,72.220000,-0.000968,230155
24053,30034W10,EVRG,21035,2025-09-23,73.290000,0.014816,230155
24053,30034W10,EVRG,21035,2025-09-24,73.710000,0.005731,230155
24053,30034W10,EVRG,21035,2025-09-25,73.510000,-0.002713,230155
24053,30034W10,EVRG,21035,2025-09-26,74.070000,0.007618,230155
24053,30034W10,EVRG,21035,2025-09-29,75.060000,0.013366,230155
24053,30034W10,EVRG,21035,2025-09-30,76.020000,0.012790,230200
24053,30034W10,EVRG,21035,2025-10-01,76.230000,0.002762,230200
24053,30034W10,EVRG,21035,2025-10-02,76.090000,-0.001837,230200
24053,30034W10,EVRG,21035,2025-10-03,76.620000,0.006965,230200
24053,30034W10,EVRG,21035,2025-10-06,77.480000,0.011224,230200
24053,30034W10,EVRG,21035,2025-10-07,77.690000,0.002710,230200
24053,30034W10,EVRG,21035,2025-10-08,77.830000,0.001802,230200
24053,30034W10,EVRG,21035,2025-10-09,76.690000,-0.014647,230200
24053,30034W10,EVRG,21035,2025-10-10,77.470000,0.010171,230200
24053,30034W10,EVRG,21035,2025-10-13,77.490000,0.000258,230200
24053,30034W10,EVRG,21035,2025-10-14,78.090000,0.007743,230200
24053,30034W10,EVRG,21035,2025-10-15,78.650000,0.007171,230200
24053,30034W10,EVRG,21035,2025-10-16,77.500000,-0.014622,230200
24053,30034W10,EVRG,21035,2025-10-17,77.980000,0.006194,230200
24053,30034W10,EVRG,21035,2025-10-20,78.650000,0.008592,230200
24053,30034W10,EVRG,21035,2025-10-21,78.120000,-0.006739,230200
24053,30034W10,EVRG,21035,2025-10-22,78.730000,0.007808,230200
24053,30034W10,EVRG,21035,2025-10-23,77.890000,-0.010669,230200
24053,30034W10,EVRG,21035,2025-10-24,77.960000,0.000899,230200
24053,30034W10,EVRG,21035,2025-10-27,78.310000,0.004489,230200
24053,30034W10,EVRG,21035,2025-10-28,77.680000,-0.008045,230200
24053,30034W10,EVRG,21035,2025-10-29,76.940000,-0.009526,230200
24053,30034W10,EVRG,21035,2025-10-30,77.750000,0.010528,230200
24053,30034W10,EVRG,21035,2025-10-31,76.810000,-0.012090,230214
24053,30034W10,EVRG,21035,2025-11-03,77.270000,0.005989,230214
24053,30034W10,EVRG,21035,2025-11-04,77.040000,-0.002977,230214
24053,30034W10,EVRG,21035,2025-11-05,76.770000,-0.003505,230214
24053,30034W10,EVRG,21035,2025-11-06,75.560000,-0.015761,230214
24053,30034W10,EVRG,21035,2025-11-07,75.590000,0.000397,230214
24053,30034W10,EVRG,21035,2025-11-10,76.570000,0.012965,230214
24053,30034W10,EVRG,21035,2025-11-11,76.990000,0.005485,230214
24053,30034W10,EVRG,21035,2025-11-12,77.340000,0.004546,230214
24053,30034W10,EVRG,21035,2025-11-13,76.340000,-0.012930,230214
24053,30034W10,EVRG,21035,2025-11-14,76.470000,0.001703,230214
24053,30034W10,EVRG,21035,2025-11-17,77.120000,0.008500,230214
24053,30034W10,EVRG,21035,2025-11-18,76.730000,-0.005057,230214
24053,30034W10,EVRG,21035,2025-11-19,75.620000,-0.014466,230214
24053,30034W10,EVRG,21035,2025-11-20,75.720000,0.001322,230214
24053,30034W10,EVRG,21035,2025-11-21,75.850000,0.010895,230214
24053,30034W10,EVRG,21035,2025-11-24,77.020000,0.015425,230214
24053,30034W10,EVRG,21035,2025-11-25,76.570000,-0.005843,230214
24053,30034W10,EVRG,21035,2025-11-26,77.110000,0.007052,230214
24053,30034W10,EVRG,21035,2025-11-28,77.650000,0.007003,230214
24053,30034W10,EVRG,21035,2025-12-01,75.520000,-0.027431,230214
24053,30034W10,EVRG,21035,2025-12-02,74.530000,-0.013109,230214
24053,30034W10,EVRG,21035,2025-12-03,74.290000,-0.003220,230214
24053,30034W10,EVRG,21035,2025-12-04,73.810000,-0.006461,230214
24053,30034W10,EVRG,21035,2025-12-05,73.280000,-0.007181,230214
24053,30034W10,EVRG,21035,2025-12-08,73.340000,0.000819,230214
24053,30034W10,EVRG,21035,2025-12-09,73.500000,0.002182,230214
24053,30034W10,EVRG,21035,2025-12-10,73.510000,0.000136,230214
24053,30034W10,EVRG,21035,2025-12-11,73.370000,-0.001905,230214
24053,30034W10,EVRG,21035,2025-12-12,73.800000,0.005861,230214
24053,30034W10,EVRG,21035,2025-12-15,74.120000,0.004336,230214
24053,30034W10,EVRG,21035,2025-12-16,73.280000,-0.011333,230214
24053,30034W10,EVRG,21035,2025-12-17,73.590000,0.004230,230214
24053,30034W10,EVRG,21035,2025-12-18,73.290000,-0.004077,230214
24053,30034W10,EVRG,21035,2025-12-19,72.470000,-0.011188,230214
24053,30034W10,EVRG,21035,2025-12-22,72.430000,-0.000552,230214
24053,30034W10,EVRG,21035,2025-12-23,72.570000,0.001933,230214
24053,30034W10,EVRG,21035,2025-12-24,73.010000,0.006063,230214
24053,30034W10,EVRG,21035,2025-12-26,72.770000,-0.003287,230214
24053,30034W10,EVRG,21035,2025-12-29,73.050000,0.003848,230214
24053,30034W10,EVRG,21035,2025-12-30,73.200000,0.002053,230214
24053,30034W10,EVRG,21035,2025-12-31,72.490000,-0.009699,230214
24109,02553710,AEP,20077,2025-01-02,91.940000,-0.003144,532908
24109,02553710,AEP,20077,2025-01-03,92.050000,0.001196,532908
24109,02553710,AEP,20077,2025-01-06,90.320000,-0.018794,532908
24109,02553710,AEP,20077,2025-01-07,90.470000,0.001661,532908
24109,02553710,AEP,20077,2025-01-08,92.260000,0.019786,532908
24109,02553710,AEP,20077,2025-01-10,93.510000,0.013549,532908
24109,02553710,AEP,20077,2025-01-13,94.540000,0.011015,532908
24109,02553710,AEP,20077,2025-01-14,94.500000,-0.000423,532908
24109,02553710,AEP,20077,2025-01-15,95.120000,0.006561,532908
24109,02553710,AEP,20077,2025-01-16,96.820000,0.017872,532908
24109,02553710,AEP,20077,2025-01-17,97.250000,0.004441,532908
24109,02553710,AEP,20077,2025-01-21,97.810000,0.005758,532908
24109,02553710,AEP,20077,2025-01-22,97.490000,-0.003272,532908
24109,02553710,AEP,20077,2025-01-23,97.470000,-0.000205,532908
24109,02553710,AEP,20077,2025-01-24,98.180000,0.007284,532908
24109,02553710,AEP,20077,2025-01-27,102.630000,0.045325,532908
24109,02553710,AEP,20077,2025-01-28,100.000000,-0.025626,532908
24109,02553710,AEP,20077,2025-01-29,98.050000,-0.019500,532908
24109,02553710,AEP,20077,2025-01-30,98.030000,-0.000204,532908
24109,02553710,AEP,20077,2025-01-31,98.360000,0.003366,532908
24109,02553710,AEP,20077,2025-02-03,99.360000,0.010167,532908
24109,02553710,AEP,20077,2025-02-04,97.880000,-0.014895,532908
24109,02553710,AEP,20077,2025-02-05,99.390000,0.015427,532908
24109,02553710,AEP,20077,2025-02-06,100.170000,0.007848,532908
24109,02553710,AEP,20077,2025-02-07,100.350000,0.001797,532908
24109,02553710,AEP,20077,2025-02-10,100.830000,0.014051,532908
24109,02553710,AEP,20077,2025-02-11,101.880000,0.010414,532908
24109,02553710,AEP,20077,2025-02-12,102.350000,0.004613,532908
24109,02553710,AEP,20077,2025-02-13,100.990000,-0.013288,532908
24109,02553710,AEP,20077,2025-02-14,101.830000,0.008318,532908
24109,02553710,AEP,20077,2025-02-18,102.200000,0.003634,532908
24109,02553710,AEP,20077,2025-02-19,103.090000,0.008708,532908
24109,02553710,AEP,20077,2025-02-20,104.350000,0.012222,532908
24109,02553710,AEP,20077,2025-02-21,105.330000,0.009391,532908
24109,02553710,AEP,20077,2025-02-24,106.290000,0.009114,532908
24109,02553710,AEP,20077,2025-02-25,107.640000,0.012701,532908
24109,02553710,AEP,20077,2025-02-26,106.890000,-0.006968,532908
24109,02553710,AEP,20077,2025-02-27,105.160000,-0.016185,532908
24109,02553710,AEP,20077,2025-02-28,106.050000,0.008463,532908
24109,02553710,AEP,20077,2025-03-03,107.700000,0.015559,532908
24109,02553710,AEP,20077,2025-03-04,105.240000,-0.022841,533692
24109,02553710,AEP,20077,2025-03-05,103.390000,-0.017579,533692
24109,02553710,AEP,20077,2025-03-06,102.590000,-0.007738,533692
24109,02553710,AEP,20077,2025-03-07,104.620000,0.019788,533692
24109,02553710,AEP,20077,2025-03-10,107.320000,0.025808,533692
24109,02553710,AEP,20077,2025-03-11,104.430000,-0.026929,533692
24109,02553710,AEP,20077,2025-03-12,102.960000,-0.014076,533692
24109,02553710,AEP,20077,2025-03-13,104.240000,0.012432,533692
24109,02553710,AEP,20077,2025-03-14,105.560000,0.012663,533692
24109,02553710,AEP,20077,2025-03-17,105.860000,0.002842,533692
24109,02553710,AEP,20077,2025-03-18,105.990000,0.001228,533692
24109,02553710,AEP,20077,2025-03-19,105.840000,-0.001415,533692
24109,02553710,AEP,20077,2025-03-20,106.210000,0.003496,533692
24109,02553710,AEP,20077,2025-03-21,105.110000,-0.010357,533692
24109,02553710,AEP,20077,2025-03-24,104.180000,-0.008848,533692
24109,02553710,AEP,20077,2025-03-25,102.500000,-0.016126,533692
24109,02553710,AEP,20077,2025-03-26,103.900000,0.013659,533692
24109,02553710,AEP,20077,2025-03-27,105.150000,0.012031,533692
24109,02553710,AEP,20077,2025-03-28,106.960000,0.017214,533692
24109,02553710,AEP,20077,2025-03-31,109.270000,0.021597,533999
24109,02553710,AEP,20077,2025-04-01,108.370000,-0.008236,533999
24109,02553710,AEP,20077,2025-04-02,107.750000,-0.005721,533999
24109,02553710,AEP,20077,2025-04-03,109.110000,0.012622,533999
24109,02553710,AEP,20077,2025-04-04,104.480000,-0.042434,533999
24109,02553710,AEP,20077,2025-04-07,101.570000,-0.027852,533999
24109,02553710,AEP,20077,2025-04-08,101.280000,-0.002855,533999
24109,02553710,AEP,20077,2025-04-09,102.350000,0.010565,533999
24109,02553710,AEP,20077,2025-04-10,103.200000,0.008305,533999
24109,02553710,AEP,20077,2025-04-11,104.630000,0.013857,533999
24109,02553710,AEP,20077,2025-04-14,106.580000,0.018637,533999
24109,02553710,AEP,20077,2025-04-15,106.680000,0.000938,533999
24109,02553710,AEP,20077,2025-04-16,105.920000,-0.007124,533999
24109,02553710,AEP,20077,2025-04-17,107.710000,0.016900,533999
24109,02553710,AEP,20077,2025-04-21,105.530000,-0.020240,533999
24109,02553710,AEP,20077,2025-04-22,108.150000,0.024827,533999
24109,02553710,AEP,20077,2025-04-23,107.020000,-0.010448,533999
24109,02553710,AEP,20077,2025-04-24,106.700000,-0.002990,533999
24109,02553710,AEP,20077,2025-04-25,106.740000,0.000375,533999
24109,02553710,AEP,20077,2025-04-28,107.060000,0.002998,533999
24109,02553710,AEP,20077,2025-04-29,108.500000,0.013450,533999
24109,02553710,AEP,20077,2025-04-30,108.340000,-0.001475,533999
24109,02553710,AEP,20077,2025-05-01,107.540000,-0.007384,533999
24109,02553710,AEP,20077,2025-05-02,107.690000,0.001395,533999
24109,02553710,AEP,20077,2025-05-05,107.440000,-0.002321,533999
24109,02553710,AEP,20077,2025-05-06,107.440000,0.000000,534195
24109,02553710,AEP,20077,2025-05-07,107.480000,0.000372,534195
24109,02553710,AEP,20077,2025-05-08,105.190000,-0.021306,534195
24109,02553710,AEP,20077,2025-05-09,104.680000,0.003993,534195
24109,02553710,AEP,20077,2025-05-12,100.990000,-0.035250,534195
24109,02553710,AEP,20077,2025-05-13,99.560000,-0.014160,534195
24109,02553710,AEP,20077,2025-05-14,98.590000,-0.009743,534195
24109,02553710,AEP,20077,2025-05-15,101.610000,0.030632,534195
24109,02553710,AEP,20077,2025-05-16,103.040000,0.014073,534195
24109,02553710,AEP,20077,2025-05-19,103.780000,0.007182,534195
24109,02553710,AEP,20077,2025-05-20,103.730000,-0.000482,534195
24109,02553710,AEP,20077,2025-05-21,102.930000,-0.007712,534195
24109,02553710,AEP,20077,2025-05-22,101.800000,-0.010978,534195
24109,02553710,AEP,20077,2025-05-23,102.880000,0.010609,534195
24109,02553710,AEP,20077,2025-05-27,102.910000,0.000292,534195
24109,02553710,AEP,20077,2025-05-28,101.680000,-0.011952,534195
24109,02553710,AEP,20077,2025-05-29,102.530000,0.008360,534195
24109,02553710,AEP,20077,2025-05-30,103.490000,0.009363,534195
24109,02553710,AEP,20077,2025-06-02,103.180000,-0.002995,534195
24109,02553710,AEP,20077,2025-06-03,102.830000,-0.003392,534195
24109,02553710,AEP,20077,2025-06-04,101.850000,-0.009530,534195
24109,02553710,AEP,20077,2025-06-05,101.770000,-0.000785,534195
24109,02553710,AEP,20077,2025-06-06,101.790000,0.000197,534195
24109,02553710,AEP,20077,2025-06-09,101.410000,-0.003733,534195
24109,02553710,AEP,20077,2025-06-10,101.870000,0.004536,534195
24109,02553710,AEP,20077,2025-06-11,101.940000,0.000687,534195
24109,02553710,AEP,20077,2025-06-12,103.020000,0.010594,534195
24109,02553710,AEP,20077,2025-06-13,102.900000,-0.001165,534195
24109,02553710,AEP,20077,2025-06-16,101.910000,-0.009621,534195
24109,02553710,AEP,20077,2025-06-17,101.620000,-0.002846,534195
24109,02553710,AEP,20077,2025-06-18,101.200000,-0.004133,534195
24109,02553710,AEP,20077,2025-06-20,101.750000,0.005435,534195
24109,02553710,AEP,20077,2025-06-23,103.310000,0.015332,534195
24109,02553710,AEP,20077,2025-06-24,103.280000,-0.000290,534195
24109,02553710,AEP,20077,2025-06-25,101.410000,-0.018106,534195
24109,02553710,AEP,20077,2025-06-26,102.350000,0.009269,534195
24109,02553710,AEP,20077,2025-06-27,102.460000,0.001075,534195
24109,02553710,AEP,20077,2025-06-30,103.760000,0.012688,534569
24109,02553710,AEP,20077,2025-07-01,104.390000,0.006072,534569
24109,02553710,AEP,20077,2025-07-02,103.260000,-0.010825,534569
24109,02553710,AEP,20077,2025-07-03,103.860000,0.005811,534569
24109,02553710,AEP,20077,2025-07-07,104.170000,0.002985,534569
24109,02553710,AEP,20077,2025-07-08,103.960000,-0.002016,534569
24109,02553710,AEP,20077,2025-07-09,104.740000,0.007503,534569
24109,02553710,AEP,20077,2025-07-10,106.040000,0.012412,534569
24109,02553710,AEP,20077,2025-07-11,105.340000,-0.006601,534569
24109,02553710,AEP,20077,2025-07-14,105.020000,-0.003038,534569
24109,02553710,AEP,20077,2025-07-15,104.400000,-0.005904,534569
24109,02553710,AEP,20077,2025-07-16,105.490000,0.010441,534569
24109,02553710,AEP,20077,2025-07-17,105.930000,0.004171,534569
24109,02553710,AEP,20077,2025-07-18,107.400000,0.013877,534569
24109,02553710,AEP,20077,2025-07-21,108.540000,0.010615,534569
24109,02553710,AEP,20077,2025-07-22,110.160000,0.014925,534569
24109,02553710,AEP,20077,2025-07-23,108.890000,-0.011529,534569
24109,02553710,AEP,20077,2025-07-24,108.970000,0.000735,534569
24109,02553710,AEP,20077,2025-07-25,109.790000,0.007525,534569
24109,02553710,AEP,20077,2025-07-28,107.950000,-0.016759,534569
24109,02553710,AEP,20077,2025-07-29,109.220000,0.011765,534569
24109,02553710,AEP,20077,2025-07-30,113.250000,0.036898,534795
24109,02553710,AEP,20077,2025-07-31,113.140000,-0.000971,534795
24109,02553710,AEP,20077,2025-08-01,113.580000,0.003889,534795
24109,02553710,AEP,20077,2025-08-04,115.000000,0.012502,534795
24109,02553710,AEP,20077,2025-08-05,113.240000,-0.015304,534795
24109,02553710,AEP,20077,2025-08-06,113.490000,0.002208,534795
24109,02553710,AEP,20077,2025-08-07,113.730000,0.002115,534795
24109,02553710,AEP,20077,2025-08-08,112.500000,-0.002638,534795
24109,02553710,AEP,20077,2025-08-11,112.000000,-0.004444,534795
24109,02553710,AEP,20077,2025-08-12,111.990000,-0.000089,534795
24109,02553710,AEP,20077,2025-08-13,113.110000,0.010001,534795
24109,02553710,AEP,20077,2025-08-14,112.860000,-0.002210,534795
24109,02553710,AEP,20077,2025-08-15,111.990000,-0.007709,534795
24109,02553710,AEP,20077,2025-08-18,110.700000,-0.011519,534795
24109,02553710,AEP,20077,2025-08-19,112.660000,0.017706,534795
24109,02553710,AEP,20077,2025-08-20,113.550000,0.007900,534795
24109,02553710,AEP,20077,2025-08-21,113.140000,-0.003611,534795
24109,02553710,AEP,20077,2025-08-22,114.020000,0.007778,534795
24109,02553710,AEP,20077,2025-08-25,113.005000,-0.008902,534795
24109,02553710,AEP,20077,2025-08-26,112.630000,-0.003318,534795
24109,02553710,AEP,20077,2025-08-27,112.890000,0.002308,534795
24109,02553710,AEP,20077,2025-08-28,111.780000,-0.009833,534795
24109,02553710,AEP,20077,2025-08-29,111.020000,-0.006799,534795
24109,02553710,AEP,20077,2025-09-02,110.090000,-0.008377,534795
24109,02553710,AEP,20077,2025-09-03,110.030000,-0.000545,534795
24109,02553710,AEP,20077,2025-09-04,108.640000,-0.012633,534795
24109,02553710,AEP,20077,2025-09-05,108.110000,-0.004878,534795
24109,02553710,AEP,20077,2025-09-08,107.550000,-0.005180,534795
24109,02553710,AEP,20077,2025-09-09,108.360000,0.007531,534795
24109,02553710,AEP,20077,2025-09-10,108.335000,-0.000231,534795
24109,02553710,AEP,20077,2025-09-11,108.740000,0.003738,534795
24109,02553710,AEP,20077,2025-09-12,109.460000,0.006621,534795
24109,02553710,AEP,20077,2025-09-15,109.095000,-0.003335,534795
24109,02553710,AEP,20077,2025-09-16,106.840000,-0.020670,534795
24109,02553710,AEP,20077,2025-09-17,107.520000,0.006365,534795
24109,02553710,AEP,20077,2025-09-18,106.440000,-0.010045,534795
24109,02553710,AEP,20077,2025-09-19,107.060000,0.005825,534795
24109,02553710,AEP,20077,2025-09-22,107.050000,-0.000093,534795
24109,02553710,AEP,20077,2025-09-23,108.140000,0.010182,534795
24109,02553710,AEP,20077,2025-09-24,108.880000,0.006843,534795
24109,02553710,AEP,20077,2025-09-25,107.860000,-0.009368,534795
24109,02553710,AEP,20077,2025-09-26,109.140000,0.011867,534795
24109,02553710,AEP,20077,2025-09-29,109.780000,0.005864,534795
24109,02553710,AEP,20077,2025-09-30,112.500000,0.024777,535126
24109,02553710,AEP,20077,2025-10-01,112.750000,0.002222,535126
24109,02553710,AEP,20077,2025-10-02,113.460000,0.006297,535126
24109,02553710,AEP,20077,2025-10-03,114.060000,0.005288,535126
24109,02553710,AEP,20077,2025-10-06,115.660000,0.014028,535126
24109,02553710,AEP,20077,2025-10-07,118.160000,0.021615,535126
24109,02553710,AEP,20077,2025-10-08,118.190000,0.000254,535126
24109,02553710,AEP,20077,2025-10-09,116.910000,-0.010830,535126
24109,02553710,AEP,20077,2025-10-10,117.040000,0.001112,535126
24109,02553710,AEP,20077,2025-10-13,116.800000,-0.002051,535126
24109,02553710,AEP,20077,2025-10-14,118.380000,0.013527,535126
24109,02553710,AEP,20077,2025-10-15,118.530000,0.001267,535126
24109,02553710,AEP,20077,2025-10-16,117.530000,-0.008437,535126
24109,02553710,AEP,20077,2025-10-17,117.530000,0.000000,535126
24109,02553710,AEP,20077,2025-10-20,117.820000,0.002467,535126
24109,02553710,AEP,20077,2025-10-21,117.430000,-0.003310,535126
24109,02553710,AEP,20077,2025-10-22,117.270000,-0.001363,535126
24109,02553710,AEP,20077,2025-10-23,116.180000,-0.009295,535126
24109,02553710,AEP,20077,2025-10-24,115.980000,-0.001721,535126
24109,02553710,AEP,20077,2025-10-27,116.390000,0.003535,535126
24109,02553710,AEP,20077,2025-10-28,115.110000,-0.010998,535126
24109,02553710,AEP,20077,2025-10-29,122.110000,0.060811,535266
24109,02553710,AEP,20077,2025-10-30,121.890000,-0.001802,535266
24109,02553710,AEP,20077,2025-10-31,120.260000,-0.013373,535266
24109,02553710,AEP,20077,2025-11-03,119.920000,-0.002827,535266
24109,02553710,AEP,20077,2025-11-04,120.300000,0.003169,535266
24109,02553710,AEP,20077,2025-11-05,119.760000,-0.004489,535266
24109,02553710,AEP,20077,2025-11-06,119.530000,-0.001921,535266
24109,02553710,AEP,20077,2025-11-07,121.430000,0.015896,535266
24109,02553710,AEP,20077,2025-11-10,122.560000,0.017129,535266
24109,02553710,AEP,20077,2025-11-11,122.730000,0.001387,535266
24109,02553710,AEP,20077,2025-11-12,122.680000,-0.000407,535266
24109,02553710,AEP,20077,2025-11-13,121.480000,-0.009782,535266
24109,02553710,AEP,20077,2025-11-14,121.300000,-0.001482,535266
24109,02553710,AEP,20077,2025-11-17,123.720000,0.019951,535266
24109,02553710,AEP,20077,2025-11-18,123.510000,-0.001697,535266
24109,02553710,AEP,20077,2025-11-19,121.710000,-0.014574,535266
24109,02553710,AEP,20077,2025-11-20,120.900000,-0.006655,535266
24109,02553710,AEP,20077,2025-11-21,120.840000,-0.000496,535266
24109,02553710,AEP,20077,2025-11-24,122.040000,0.009930,535266
24109,02553710,AEP,20077,2025-11-25,121.580000,-0.003769,535266
24109,02553710,AEP,20077,2025-11-26,122.720000,0.009377,535266
24109,02553710,AEP,20077,2025-11-28,123.770000,0.008556,535266
24109,02553710,AEP,20077,2025-12-01,120.510000,-0.026339,535266
24109,02553710,AEP,20077,2025-12-02,119.230000,-0.010622,535266
24109,02553710,AEP,20077,2025-12-03,118.060000,-0.009813,535266
24109,02553710,AEP,20077,2025-12-04,118.040000,-0.000169,535266
24109,02553710,AEP,20077,2025-12-05,117.540000,-0.004236,535266
24109,02553710,AEP,20077,2025-12-08,115.730000,-0.015399,535266
24109,02553710,AEP,20077,2025-12-09,116.070000,0.002938,535266
24109,02553710,AEP,20077,2025-12-10,114.160000,-0.016456,535266
24109,02553710,AEP,20077,2025-12-11,114.260000,0.000876,535266
24109,02553710,AEP,20077,2025-12-12,114.130000,-0.001138,535266
24109,02553710,AEP,20077,2025-12-15,115.770000,0.014370,535266
24109,02553710,AEP,20077,2025-12-16,114.570000,-0.010365,535266
24109,02553710,AEP,20077,2025-12-17,114.710000,0.001222,535266
24109,02553710,AEP,20077,2025-12-18,115.580000,0.007584,535266
24109,02553710,AEP,20077,2025-12-19,114.490000,-0.009431,535266
24109,02553710,AEP,20077,2025-12-22,114.620000,0.001135,535266
24109,02553710,AEP,20077,2025-12-23,115.150000,0.004624,535266
24109,02553710,AEP,20077,2025-12-24,115.310000,0.001389,535266
24109,02553710,AEP,20077,2025-12-26,115.670000,0.003122,535266
24109,02553710,AEP,20077,2025-12-29,115.770000,0.000865,535266
24109,02553710,AEP,20077,2025-12-30,115.990000,0.001900,535266
24109,02553710,AEP,20077,2025-12-31,115.310000,-0.005863,535266
24174,92338C10,VLTO,59644,2025-01-02,100.590000,-0.012371,247308
24174,92338C10,VLTO,59644,2025-01-03,100.800000,0.002088,247308
24174,92338C10,VLTO,59644,2025-01-06,101.170000,0.003671,247308
24174,92338C10,VLTO,59644,2025-01-07,101.650000,0.004744,247308
24174,92338C10,VLTO,59644,2025-01-08,102.000000,0.003443,247308
24174,92338C10,VLTO,59644,2025-01-10,100.100000,-0.018627,247308
24174,92338C10,VLTO,59644,2025-01-13,101.140000,0.010390,247308
24174,92338C10,VLTO,59644,2025-01-14,102.370000,0.012161,247308
24174,92338C10,VLTO,59644,2025-01-15,102.550000,0.001758,247308
24174,92338C10,VLTO,59644,2025-01-16,104.050000,0.014627,247308
24174,92338C10,VLTO,59644,2025-01-17,102.940000,-0.010668,247308
24174,92338C10,VLTO,59644,2025-01-21,103.090000,0.001457,247308
24174,92338C10,VLTO,59644,2025-01-22,102.710000,-0.003686,247308
24174,92338C10,VLTO,59644,2025-01-23,103.270000,0.005452,247308
24174,92338C10,VLTO,59644,2025-01-24,101.750000,-0.014719,247308
24174,92338C10,VLTO,59644,2025-01-27,103.280000,0.015037,247308
24174,92338C10,VLTO,59644,2025-01-28,103.450000,0.001646,247308
24174,92338C10,VLTO,59644,2025-01-29,102.850000,-0.005800,247308
24174,92338C10,VLTO,59644,2025-01-30,103.850000,0.009723,247308
24174,92338C10,VLTO,59644,2025-01-31,103.390000,-0.004429,247308
24174,92338C10,VLTO,59644,2025-02-03,101.170000,-0.021472,247308
24174,92338C10,VLTO,59644,2025-02-04,100.980000,-0.001878,247308
24174,92338C10,VLTO,59644,2025-02-05,95.810000,-0.051198,247308
24174,92338C10,VLTO,59644,2025-02-06,98.440000,0.027450,247308
24174,92338C10,VLTO,59644,2025-02-07,98.810000,0.003759,247308
24174,92338C10,VLTO,59644,2025-02-10,99.780000,0.009817,247308
24174,92338C10,VLTO,59644,2025-02-11,99.810000,0.000301,247308
24174,92338C10,VLTO,59644,2025-02-12,100.060000,0.002505,247308
24174,92338C10,VLTO,59644,2025-02-13,99.750000,-0.003098,247308
24174,92338C10,VLTO,59644,2025-02-14,97.990000,-0.017644,247308
24174,92338C10,VLTO,59644,2025-02-18,97.900000,-0.000918,247308
24174,92338C10,VLTO,59644,2025-02-19,97.680000,-0.002247,247308
24174,92338C10,VLTO,59644,2025-02-20,97.720000,0.000410,247308
24174,92338C10,VLTO,59644,2025-02-21,98.150000,0.004400,247308
24174,92338C10,VLTO,59644,2025-02-24,100.070000,0.019562,247308
24174,92338C10,VLTO,59644,2025-02-25,100.650000,0.005796,247308
24174,92338C10,VLTO,59644,2025-02-26,99.720000,-0.009240,247308
24174,92338C10,VLTO,59644,2025-02-27,99.160000,-0.005616,247308
24174,92338C10,VLTO,59644,2025-02-28,99.760000,0.006051,247551
24174,92338C10,VLTO,59644,2025-03-03,99.870000,0.001103,247551
24174,92338C10,VLTO,59644,2025-03-04,98.880000,-0.009913,247551
24174,92338C10,VLTO,59644,2025-03-05,98.620000,-0.002629,247551
24174,92338C10,VLTO,59644,2025-03-06,97.950000,-0.006794,247551
24174,92338C10,VLTO,59644,2025-03-07,100.120000,0.022154,247551
24174,92338C10,VLTO,59644,2025-03-10,100.330000,0.002097,247551
24174,92338C10,VLTO,59644,2025-03-11,96.990000,-0.033290,247551
24174,92338C10,VLTO,59644,2025-03-12,95.430000,-0.016084,247551
24174,92338C10,VLTO,59644,2025-03-13,95.730000,0.003144,247551
24174,92338C10,VLTO,59644,2025-03-14,97.950000,0.023190,247551
24174,92338C10,VLTO,59644,2025-03-17,98.450000,0.005105,247551
24174,92338C10,VLTO,59644,2025-03-18,98.360000,-0.000914,247551
24174,92338C10,VLTO,59644,2025-03-19,99.260000,0.009150,247551
24174,92338C10,VLTO,59644,2025-03-20,98.140000,-0.011283,247551
24174,92338C10,VLTO,59644,2025-03-21,97.770000,-0.003770,247551
24174,92338C10,VLTO,59644,2025-03-24,98.260000,0.005012,247551
24174,92338C10,VLTO,59644,2025-03-25,97.750000,-0.005190,247551
24174,92338C10,VLTO,59644,2025-03-26,97.730000,-0.000205,247551
24174,92338C10,VLTO,59644,2025-03-27,97.890000,0.001637,247551
24174,92338C10,VLTO,59644,2025-03-28,96.040000,-0.018899,247551
24174,92338C10,VLTO,59644,2025-03-31,97.450000,0.015827,247551
24174,92338C10,VLTO,59644,2025-04-01,97.620000,0.001744,247551
24174,92338C10,VLTO,59644,2025-04-02,98.680000,0.010858,247551
24174,92338C10,VLTO,59644,2025-04-03,93.900000,-0.048439,247551
24174,92338C10,VLTO,59644,2025-04-04,88.820000,-0.054100,247551
24174,92338C10,VLTO,59644,2025-04-07,87.110000,-0.019252,247551
24174,92338C10,VLTO,59644,2025-04-08,85.320000,-0.020549,247551
24174,92338C10,VLTO,59644,2025-04-09,91.130000,0.068097,247551
24174,92338C10,VLTO,59644,2025-04-10,88.700000,-0.026665,247551
24174,92338C10,VLTO,59644,2025-04-11,89.620000,0.010372,247551
24174,92338C10,VLTO,59644,2025-04-14,90.680000,0.011828,247551
24174,92338C10,VLTO,59644,2025-04-15,90.060000,-0.006837,247551
24174,92338C10,VLTO,59644,2025-04-16,89.330000,-0.008106,247551
24174,92338C10,VLTO,59644,2025-04-17,89.540000,0.002351,247551
24174,92338C10,VLTO,59644,2025-04-21,87.200000,-0.026134,247551
24174,92338C10,VLTO,59644,2025-04-22,89.180000,0.022706,247551
24174,92338C10,VLTO,59644,2025-04-23,90.550000,0.015362,247551
24174,92338C10,VLTO,59644,2025-04-24,91.740000,0.013142,247551
24174,92338C10,VLTO,59644,2025-04-25,92.310000,0.006213,247551
24174,92338C10,VLTO,59644,2025-04-28,92.070000,-0.002600,247551
24174,92338C10,VLTO,59644,2025-04-29,93.090000,0.011079,247551
24174,92338C10,VLTO,59644,2025-04-30,95.900000,0.030186,248052
24174,92338C10,VLTO,59644,2025-05-01,94.210000,-0.017623,248052
24174,92338C10,VLTO,59644,2025-05-02,95.530000,0.014011,248052
24174,92338C10,VLTO,59644,2025-05-05,95.690000,0.001675,248052
24174,92338C10,VLTO,59644,2025-05-06,95.360000,-0.003449,248052
24174,92338C10,VLTO,59644,2025-05-07,96.090000,0.007655,248052
24174,92338C10,VLTO,59644,2025-05-08,97.280000,0.012384,248052
24174,92338C10,VLTO,59644,2025-05-09,97.060000,-0.002262,248052
24174,92338C10,VLTO,59644,2025-05-12,100.330000,0.033691,248052
24174,92338C10,VLTO,59644,2025-05-13,100.250000,-0.000797,248052
24174,92338C10,VLTO,59644,2025-05-14,99.460000,-0.007880,248052
24174,92338C10,VLTO,59644,2025-05-15,100.930000,0.014780,248052
24174,92338C10,VLTO,59644,2025-05-16,101.700000,0.007629,248052
24174,92338C10,VLTO,59644,2025-05-19,102.190000,0.004818,248052
24174,92338C10,VLTO,59644,2025-05-20,102.020000,-0.001664,248052
24174,92338C10,VLTO,59644,2025-05-21,100.490000,-0.014997,248052
24174,92338C10,VLTO,59644,2025-05-22,100.980000,0.004876,248052
24174,92338C10,VLTO,59644,2025-05-23,100.460000,-0.005150,248052
24174,92338C10,VLTO,59644,2025-05-27,101.490000,0.010253,248052
24174,92338C10,VLTO,59644,2025-05-28,100.760000,-0.007193,248052
24174,92338C10,VLTO,59644,2025-05-29,101.240000,0.004764,248052
24174,92338C10,VLTO,59644,2025-05-30,101.030000,-0.002074,247861
24174,92338C10,VLTO,59644,2025-06-02,100.280000,-0.007424,247861
24174,92338C10,VLTO,59644,2025-06-03,100.360000,0.000798,247861
24174,92338C10,VLTO,59644,2025-06-04,98.920000,-0.014348,247861
24174,92338C10,VLTO,59644,2025-06-05,99.670000,0.007582,247861
24174,92338C10,VLTO,59644,2025-06-06,100.270000,0.006020,247861
24174,92338C10,VLTO,59644,2025-06-09,99.720000,-0.005485,247861
24174,92338C10,VLTO,59644,2025-06-10,99.960000,0.002407,247861
24174,92338C10,VLTO,59644,2025-06-11,98.210000,-0.017507,247861
24174,92338C10,VLTO,59644,2025-06-12,98.750000,0.005498,247861
24174,92338C10,VLTO,59644,2025-06-13,97.320000,-0.014481,247861
24174,92338C10,VLTO,59644,2025-06-16,97.780000,0.004727,247861
24174,92338C10,VLTO,59644,2025-06-17,97.440000,-0.003477,247861
24174,92338C10,VLTO,59644,2025-06-18,97.030000,-0.004208,247861
24174,92338C10,VLTO,59644,2025-06-20,96.730000,-0.003092,247861
24174,92338C10,VLTO,59644,2025-06-23,98.450000,0.017781,247861
24174,92338C10,VLTO,59644,2025-06-24,100.310000,0.018893,247861
24174,92338C10,VLTO,59644,2025-06-25,100.170000,-0.001396,247861
24174,92338C10,VLTO,59644,2025-06-26,101.120000,0.009484,247861
24174,92338C10,VLTO,59644,2025-06-27,101.070000,-0.000494,247861
24174,92338C10,VLTO,59644,2025-06-30,100.950000,-0.000099,247861
24174,92338C10,VLTO,59644,2025-07-01,102.600000,0.016345,247861
24174,92338C10,VLTO,59644,2025-07-02,102.830000,0.002242,247861
24174,92338C10,VLTO,59644,2025-07-03,103.750000,0.008947,247861
24174,92338C10,VLTO,59644,2025-07-07,102.720000,-0.009928,247861
24174,92338C10,VLTO,59644,2025-07-08,102.330000,-0.003797,247861
24174,92338C10,VLTO,59644,2025-07-09,102.370000,0.000391,247861
24174,92338C10,VLTO,59644,2025-07-10,103.130000,0.007424,247861
24174,92338C10,VLTO,59644,2025-07-11,101.930000,-0.011636,247861
24174,92338C10,VLTO,59644,2025-07-14,102.200000,0.002649,247861
24174,92338C10,VLTO,59644,2025-07-15,100.950000,-0.012231,247861
24174,92338C10,VLTO,59644,2025-07-16,100.510000,-0.004359,247861
24174,92338C10,VLTO,59644,2025-07-17,102.980000,0.024575,247861
24174,92338C10,VLTO,59644,2025-07-18,103.340000,0.003496,247861
24174,92338C10,VLTO,59644,2025-07-21,102.110000,-0.011902,247861
24174,92338C10,VLTO,59644,2025-07-22,102.540000,0.004211,247861
24174,92338C10,VLTO,59644,2025-07-23,101.810000,-0.007119,247861
24174,92338C10,VLTO,59644,2025-07-24,103.270000,0.014340,247861
24174,92338C10,VLTO,59644,2025-07-25,103.280000,0.000097,247861
24174,92338C10,VLTO,59644,2025-07-28,103.100000,-0.001743,247861
24174,92338C10,VLTO,59644,2025-07-29,105.030000,0.018720,247861
24174,92338C10,VLTO,59644,2025-07-30,105.780000,0.007141,247861
24174,92338C10,VLTO,59644,2025-07-31,104.830000,-0.008981,248161
24174,92338C10,VLTO,59644,2025-08-01,104.750000,-0.000763,248161
24174,92338C10,VLTO,59644,2025-08-04,106.950000,0.021002,248161
24174,92338C10,VLTO,59644,2025-08-05,106.560000,-0.003647,248161
24174,92338C10,VLTO,59644,2025-08-06,107.480000,0.008634,248161
24174,92338C10,VLTO,59644,2025-08-07,107.540000,0.000558,248161
24174,92338C10,VLTO,59644,2025-08-08,107.700000,0.001488,248161
24174,92338C10,VLTO,59644,2025-08-11,107.140000,-0.005200,248161
24174,92338C10,VLTO,59644,2025-08-12,108.810000,0.015587,248161
24174,92338C10,VLTO,59644,2025-08-13,109.750000,0.008639,248161
24174,92338C10,VLTO,59644,2025-08-14,107.670000,-0.018952,248161
24174,92338C10,VLTO,59644,2025-08-15,107.270000,-0.003715,248161
24174,92338C10,VLTO,59644,2025-08-18,106.690000,-0.005407,248161
24174,92338C10,VLTO,59644,2025-08-19,108.100000,0.013216,248161
24174,92338C10,VLTO,59644,2025-08-20,108.910000,0.007493,248161
24174,92338C10,VLTO,59644,2025-08-21,108.470000,-0.004040,248161
24174,92338C10,VLTO,59644,2025-08-22,109.150000,0.006269,248161
24174,92338C10,VLTO,59644,2025-08-25,107.150000,-0.018323,248161
24174,92338C10,VLTO,59644,2025-08-26,107.110000,-0.000373,248161
24174,92338C10,VLTO,59644,2025-08-27,107.370000,0.002427,248161
24174,92338C10,VLTO,59644,2025-08-28,106.500000,-0.008103,248161
24174,92338C10,VLTO,59644,2025-08-29,106.190000,-0.002911,248161
24174,92338C10,VLTO,59644,2025-09-02,105.280000,-0.008570,248161
24174,92338C10,VLTO,59644,2025-09-03,105.070000,-0.001995,248161
24174,92338C10,VLTO,59644,2025-09-04,106.600000,0.014562,248161
24174,92338C10,VLTO,59644,2025-09-05,105.710000,-0.008349,248161
24174,92338C10,VLTO,59644,2025-09-08,106.900000,0.011257,248161
24174,92338C10,VLTO,59644,2025-09-09,105.030000,-0.017493,248161
24174,92338C10,VLTO,59644,2025-09-10,106.010000,0.009331,248161
24174,92338C10,VLTO,59644,2025-09-11,109.100000,0.029148,248161
24174,92338C10,VLTO,59644,2025-09-12,109.030000,-0.000642,248161
24174,92338C10,VLTO,59644,2025-09-15,107.800000,-0.011281,248161
24174,92338C10,VLTO,59644,2025-09-16,106.540000,-0.011688,248161
24174,92338C10,VLTO,59644,2025-09-17,106.740000,0.001877,248161
24174,92338C10,VLTO,59644,2025-09-18,107.060000,0.002998,248161
24174,92338C10,VLTO,59644,2025-09-19,106.900000,-0.001494,248161
24174,92338C10,VLTO,59644,2025-09-22,105.820000,-0.010103,248161
24174,92338C10,VLTO,59644,2025-09-23,105.390000,-0.004064,248161
24174,92338C10,VLTO,59644,2025-09-24,105.630000,0.002277,248161
24174,92338C10,VLTO,59644,2025-09-25,104.490000,-0.010792,248161
24174,92338C10,VLTO,59644,2025-09-26,104.630000,0.001340,248161
24174,92338C10,VLTO,59644,2025-09-29,105.080000,0.004301,248161
24174,92338C10,VLTO,59644,2025-09-30,106.610000,0.015607,248161
24174,92338C10,VLTO,59644,2025-10-01,106.040000,-0.005347,248161
24174,92338C10,VLTO,59644,2025-10-02,106.460000,0.003961,248161
24174,92338C10,VLTO,59644,2025-10-03,107.140000,0.006387,248161
24174,92338C10,VLTO,59644,2025-10-06,106.100000,-0.009707,248161
24174,92338C10,VLTO,59644,2025-10-07,104.840000,-0.011876,248161
24174,92338C10,VLTO,59644,2025-10-08,104.000000,-0.008012,248161
24174,92338C10,VLTO,59644,2025-10-09,102.870000,-0.010865,248161
24174,92338C10,VLTO,59644,2025-10-10,101.870000,-0.009721,248161
24174,92338C10,VLTO,59644,2025-10-13,101.440000,-0.004221,248161
24174,92338C10,VLTO,59644,2025-10-14,101.990000,0.005422,248161
24174,92338C10,VLTO,59644,2025-10-15,101.870000,-0.001177,248161
24174,92338C10,VLTO,59644,2025-10-16,101.910000,0.000393,248161
24174,92338C10,VLTO,59644,2025-10-17,102.760000,0.008341,248161
24174,92338C10,VLTO,59644,2025-10-20,103.980000,0.011872,248161
24174,92338C10,VLTO,59644,2025-10-21,103.790000,-0.001827,248161
24174,92338C10,VLTO,59644,2025-10-22,103.800000,0.000096,248161
24174,92338C10,VLTO,59644,2025-10-23,104.870000,0.010308,248161
24174,92338C10,VLTO,59644,2025-10-24,104.650000,-0.002098,248161
24174,92338C10,VLTO,59644,2025-10-27,104.120000,-0.005065,248161
24174,92338C10,VLTO,59644,2025-10-28,102.530000,-0.015271,248161
24174,92338C10,VLTO,59644,2025-10-29,99.500000,-0.029552,248161
24174,92338C10,VLTO,59644,2025-10-30,100.380000,0.008844,248161
24174,92338C10,VLTO,59644,2025-10-31,98.680000,-0.016936,248297
24174,92338C10,VLTO,59644,2025-11-03,98.940000,0.002635,248297
24174,92338C10,VLTO,59644,2025-11-04,99.630000,0.006974,248297
24174,92338C10,VLTO,59644,2025-11-05,99.920000,0.002911,248297
24174,92338C10,VLTO,59644,2025-11-06,98.520000,-0.014011,248297
24174,92338C10,VLTO,59644,2025-11-07,98.610000,0.000914,248297
24174,92338C10,VLTO,59644,2025-11-10,98.260000,-0.003549,248297
24174,92338C10,VLTO,59644,2025-11-11,97.890000,-0.003766,248297
24174,92338C10,VLTO,59644,2025-11-12,97.730000,-0.001634,248297
24174,92338C10,VLTO,59644,2025-11-13,98.560000,0.008493,248297
24174,92338C10,VLTO,59644,2025-11-14,98.780000,0.002232,248297
24174,92338C10,VLTO,59644,2025-11-17,98.070000,-0.007188,248297
24174,92338C10,VLTO,59644,2025-11-18,97.800000,-0.002753,248297
24174,92338C10,VLTO,59644,2025-11-19,98.260000,0.004703,248297
24174,92338C10,VLTO,59644,2025-11-20,97.290000,-0.009872,248297
24174,92338C10,VLTO,59644,2025-11-21,98.980000,0.017371,248297
24174,92338C10,VLTO,59644,2025-11-24,98.140000,-0.008487,248297
24174,92338C10,VLTO,59644,2025-11-25,103.960000,0.059303,248297
24174,92338C10,VLTO,59644,2025-11-26,101.270000,-0.025875,248297
24174,92338C10,VLTO,59644,2025-11-28,101.220000,-0.000494,248297
24174,92338C10,VLTO,59644,2025-12-01,100.970000,-0.002470,248297
24174,92338C10,VLTO,59644,2025-12-02,101.800000,0.008220,248297
24174,92338C10,VLTO,59644,2025-12-03,102.180000,0.003733,248297
24174,92338C10,VLTO,59644,2025-12-04,102.890000,0.006949,248297
24174,92338C10,VLTO,59644,2025-12-05,102.160000,-0.007095,248297
24174,92338C10,VLTO,59644,2025-12-08,99.620000,-0.024863,248297
24174,92338C10,VLTO,59644,2025-12-09,98.410000,-0.012146,248297
24174,92338C10,VLTO,59644,2025-12-10,97.750000,-0.006707,248297
24174,92338C10,VLTO,59644,2025-12-11,98.730000,0.010026,248297
24174,92338C10,VLTO,59644,2025-12-12,98.710000,-0.000203,248297
24174,92338C10,VLTO,59644,2025-12-15,100.280000,0.015905,248297
24174,92338C10,VLTO,59644,2025-12-16,99.340000,-0.009374,248297
24174,92338C10,VLTO,59644,2025-12-17,100.050000,0.007147,248297
24174,92338C10,VLTO,59644,2025-12-18,100.770000,0.007196,248297
24174,92338C10,VLTO,59644,2025-12-19,100.590000,-0.001786,248297
24174,92338C10,VLTO,59644,2025-12-22,102.010000,0.014117,248297
24174,92338C10,VLTO,59644,2025-12-23,102.640000,0.006176,248297
24174,92338C10,VLTO,59644,2025-12-24,102.290000,-0.003410,248297
24174,92338C10,VLTO,59644,2025-12-26,101.750000,-0.005279,248297
24174,92338C10,VLTO,59644,2025-12-29,101.500000,-0.002457,248297
24174,92338C10,VLTO,59644,2025-12-30,101.360000,-0.001379,248297
24174,92338C10,VLTO,59644,2025-12-31,99.780000,-0.014305,248297
24205,65339F10,NEE,20684,2025-01-02,71.610000,-0.001116,2056405
24205,65339F10,NEE,20684,2025-01-03,71.990000,0.005307,2056405
24205,65339F10,NEE,20684,2025-01-06,71.240000,-0.010418,2056405
24205,65339F10,NEE,20684,2025-01-07,70.430000,-0.011370,2056405
24205,65339F10,NEE,20684,2025-01-08,70.660000,0.003266,2056405
24205,65339F10,NEE,20684,2025-01-10,67.380000,-0.046419,2056405
24205,65339F10,NEE,20684,2025-01-13,66.960000,-0.006233,2056405
24205,65339F10,NEE,20684,2025-01-14,67.980000,0.015233,2056405
24205,65339F10,NEE,20684,2025-01-15,69.290000,0.019270,2056405
24205,65339F10,NEE,20684,2025-01-16,71.370000,0.030019,2056405
24205,65339F10,NEE,20684,2025-01-17,70.760000,-0.008547,2056405
24205,65339F10,NEE,20684,2025-01-21,70.850000,0.001272,2056405
24205,65339F10,NEE,20684,2025-01-22,68.490000,-0.033310,2056405
24205,65339F10,NEE,20684,2025-01-23,69.230000,0.010804,2056405
24205,65339F10,NEE,20684,2025-01-24,72.830000,0.052001,2056405
24205,65339F10,NEE,20684,2025-01-27,73.830000,0.013731,2056405
24205,65339F10,NEE,20684,2025-01-28,70.540000,-0.044562,2056405
24205,65339F10,NEE,20684,2025-01-29,70.890000,0.004962,2056405
24205,65339F10,NEE,20684,2025-01-30,71.300000,0.005784,2056405
24205,65339F10,NEE,20684,2025-01-31,71.560000,0.003647,2056405
24205,65339F10,NEE,20684,2025-02-03,71.050000,-0.007127,2056405
24205,65339F10,NEE,20684,2025-02-04,69.900000,-0.016186,2056405
24205,65339F10,NEE,20684,2025-02-05,69.200000,-0.010014,2056405
24205,65339F10,NEE,20684,2025-02-06,69.270000,0.001012,2056405
24205,65339F10,NEE,20684,2025-02-07,68.270000,-0.014436,2056405
24205,65339F10,NEE,20684,2025-02-10,69.700000,0.020946,2056405
24205,65339F10,NEE,20684,2025-02-11,70.330000,0.009039,2056405
24205,65339F10,NEE,20684,2025-02-12,69.280000,-0.014930,2056405
24205,65339F10,NEE,20684,2025-02-13,68.600000,-0.009815,2056405
24205,65339F10,NEE,20684,2025-02-14,68.060000,-0.007872,2056405
24205,65339F10,NEE,20684,2025-02-18,68.500000,0.006465,2056405
24205,65339F10,NEE,20684,2025-02-19,69.060000,0.008175,2056405
24205,65339F10,NEE,20684,2025-02-20,70.140000,0.015639,2056405
24205,65339F10,NEE,20684,2025-02-21,71.580000,0.020530,2056405
24205,65339F10,NEE,20684,2025-02-24,70.800000,-0.010897,2056405
24205,65339F10,NEE,20684,2025-02-25,71.280000,0.006780,2056405
24205,65339F10,NEE,20684,2025-02-26,71.010000,-0.003788,2056405
24205,65339F10,NEE,20684,2025-02-27,69.380000,-0.022955,2056405
24205,65339F10,NEE,20684,2025-02-28,70.170000,0.019552,2057026
24205,65339F10,NEE,20684,2025-03-03,71.620000,0.020664,2057026
24205,65339F10,NEE,20684,2025-03-04,70.850000,-0.010751,2057026
24205,65339F10,NEE,20684,2025-03-05,70.480000,-0.005222,2057026
24205,65339F10,NEE,20684,2025-03-06,70.010000,-0.006669,2057026
24205,65339F10,NEE,20684,2025-03-07,72.830000,0.040280,2057026
24205,65339F10,NEE,20684,2025-03-10,76.160000,0.045723,2057026
24205,65339F10,NEE,20684,2025-03-11,74.030000,-0.027967,2057026
24205,65339F10,NEE,20684,2025-03-12,72.920000,-0.014994,2057026
24205,65339F10,NEE,20684,2025-03-13,72.730000,-0.002606,2057026
24205,65339F10,NEE,20684,2025-03-14,73.550000,0.011275,2057026
24205,65339F10,NEE,20684,2025-03-17,72.110000,-0.019579,2057026
24205,65339F10,NEE,20684,2025-03-18,70.700000,-0.019553,2057026
24205,65339F10,NEE,20684,2025-03-19,70.500000,-0.002829,2057026
24205,65339F10,NEE,20684,2025-03-20,71.150000,0.009220,2057026
24205,65339F10,NEE,20684,2025-03-21,70.880000,-0.003795,2057026
24205,65339F10,NEE,20684,2025-03-24,70.070000,-0.011428,2057026
24205,65339F10,NEE,20684,2025-03-25,68.590000,-0.021122,2057026
24205,65339F10,NEE,20684,2025-03-26,69.730000,0.016620,2057026
24205,65339F10,NEE,20684,2025-03-27,70.030000,0.004302,2057026
24205,65339F10,NEE,20684,2025-03-28,70.450000,0.005997,2057026
24205,65339F10,NEE,20684,2025-03-31,70.890000,0.006246,2057026
24205,65339F10,NEE,20684,2025-04-01,70.920000,0.000423,2057026
24205,65339F10,NEE,20684,2025-04-02,70.480000,-0.006204,2057026
24205,65339F10,NEE,20684,2025-04-03,72.140000,0.023553,2057026
24205,65339F10,NEE,20684,2025-04-04,66.910000,-0.072498,2057026
24205,65339F10,NEE,20684,2025-04-07,65.060000,-0.027649,2057026
24205,65339F10,NEE,20684,2025-04-08,64.110000,-0.014602,2057026
24205,65339F10,NEE,20684,2025-04-09,67.580000,0.054126,2057026
24205,65339F10,NEE,20684,2025-04-10,66.720000,-0.012726,2057026
24205,65339F10,NEE,20684,2025-04-11,65.810000,-0.013639,2057026
24205,65339F10,NEE,20684,2025-04-14,67.690000,0.028567,2057026
24205,65339F10,NEE,20684,2025-04-15,67.660000,-0.000443,2057026
24205,65339F10,NEE,20684,2025-04-16,65.640000,-0.029855,2057026
24205,65339F10,NEE,20684,2025-04-17,66.310000,0.010207,2057026
24205,65339F10,NEE,20684,2025-04-21,64.680000,-0.024582,2057026
24205,65339F10,NEE,20684,2025-04-22,66.640000,0.030303,2057026
24205,65339F10,NEE,20684,2025-04-23,67.270000,0.009454,2057026
24205,65339F10,NEE,20684,2025-04-24,66.350000,-0.013676,2057026
24205,65339F10,NEE,20684,2025-04-25,66.090000,-0.003919,2057026
24205,65339F10,NEE,20684,2025-04-28,66.190000,0.001513,2057026
24205,65339F10,NEE,20684,2025-04-29,67.250000,0.016015,2057026
24205,65339F10,NEE,20684,2025-04-30,66.880000,-0.005502,2058631
24205,65339F10,NEE,20684,2025-05-01,66.050000,-0.012410,2058631
24205,65339F10,NEE,20684,2025-05-02,67.090000,0.015746,2058631
24205,65339F10,NEE,20684,2025-05-05,66.100000,-0.014756,2058631
24205,65339F10,NEE,20684,2025-05-06,66.540000,0.006657,2058631
24205,65339F10,NEE,20684,2025-05-07,67.360000,0.012323,2058631
24205,65339F10,NEE,20684,2025-05-08,68.320000,0.014252,2058631
24205,65339F10,NEE,20684,2025-05-09,70.310000,0.029128,2058631
24205,65339F10,NEE,20684,2025-05-12,69.690000,-0.008818,2058631
24205,65339F10,NEE,20684,2025-05-13,72.110000,0.034725,2058631
24205,65339F10,NEE,20684,2025-05-14,72.190000,0.001109,2058631
24205,65339F10,NEE,20684,2025-05-15,74.550000,0.032692,2058631
24205,65339F10,NEE,20684,2025-05-16,75.000000,0.006036,2058631
24205,65339F10,NEE,20684,2025-05-19,73.860000,-0.015200,2058631
24205,65339F10,NEE,20684,2025-05-20,74.410000,0.007447,2058631
24205,65339F10,NEE,20684,2025-05-21,71.540000,-0.038570,2058631
24205,65339F10,NEE,20684,2025-05-22,66.940000,-0.064300,2058631
24205,65339F10,NEE,20684,2025-05-23,67.760000,0.012250,2058631
24205,65339F10,NEE,20684,2025-05-27,68.040000,0.004132,2058631
24205,65339F10,NEE,20684,2025-05-28,67.210000,-0.012199,2058631
24205,65339F10,NEE,20684,2025-05-29,68.990000,0.026484,2058631
24205,65339F10,NEE,20684,2025-05-30,70.640000,0.023917,2058631
24205,65339F10,NEE,20684,2025-06-02,70.150000,0.001083,2058631
24205,65339F10,NEE,20684,2025-06-03,70.950000,0.011404,2058631
24205,65339F10,NEE,20684,2025-06-04,69.880000,-0.015081,2058631
24205,65339F10,NEE,20684,2025-06-05,71.500000,0.023183,2058631
24205,65339F10,NEE,20684,2025-06-06,72.160000,0.009231,2058631
24205,65339F10,NEE,20684,2025-06-09,71.900000,-0.003603,2058631
24205,65339F10,NEE,20684,2025-06-10,72.810000,0.012656,2058631
24205,65339F10,NEE,20684,2025-06-11,73.000000,0.002610,2058631
24205,65339F10,NEE,20684,2025-06-12,73.840000,0.011507,2058631
24205,65339F10,NEE,20684,2025-06-13,74.780000,0.012730,2058631
24205,65339F10,NEE,20684,2025-06-16,73.780000,-0.013373,2058631
24205,65339F10,NEE,20684,2025-06-17,71.860000,-0.026023,2058631
24205,65339F10,NEE,20684,2025-06-18,71.570000,-0.004036,2058631
24205,65339F10,NEE,20684,2025-06-20,71.530000,-0.000559,2058631
24205,65339F10,NEE,20684,2025-06-23,70.730000,-0.011184,2058631
24205,65339F10,NEE,20684,2025-06-24,71.400000,0.009473,2058631
24205,65339F10,NEE,20684,2025-06-25,70.340000,-0.014846,2058631
24205,65339F10,NEE,20684,2025-06-26,70.990000,0.009241,2058631
24205,65339F10,NEE,20684,2025-06-27,70.890000,-0.001409,2058631
24205,65339F10,NEE,20684,2025-06-30,69.420000,-0.020736,2058631
24205,65339F10,NEE,20684,2025-07-01,73.060000,0.052434,2058631
24205,65339F10,NEE,20684,2025-07-02,73.020000,-0.000547,2058631
24205,65339F10,NEE,20684,2025-07-03,73.880000,0.011778,2058631
24205,65339F10,NEE,20684,2025-07-07,74.750000,0.011776,2058631
24205,65339F10,NEE,20684,2025-07-08,72.460000,-0.030635,2058631
24205,65339F10,NEE,20684,2025-07-09,73.650000,0.016423,2058631
24205,65339F10,NEE,20684,2025-07-10,74.640000,0.013442,2058631
24205,65339F10,NEE,20684,2025-07-11,74.400000,-0.003215,2058631
24205,65339F10,NEE,20684,2025-07-14,75.040000,0.008602,2058631
24205,65339F10,NEE,20684,2025-07-15,74.700000,-0.004531,2058631
24205,65339F10,NEE,20684,2025-07-16,74.770000,0.000937,2058631
24205,65339F10,NEE,20684,2025-07-17,75.180000,0.005483,2058631
24205,65339F10,NEE,20684,2025-07-18,75.950000,0.010242,2058631
24205,65339F10,NEE,20684,2025-07-21,76.170000,0.002897,2058631
24205,65339F10,NEE,20684,2025-07-22,77.540000,0.017986,2058631
24205,65339F10,NEE,20684,2025-07-23,72.820000,-0.060872,2058631
24205,65339F10,NEE,20684,2025-07-24,71.970000,-0.011673,2058631
24205,65339F10,NEE,20684,2025-07-25,71.850000,-0.001667,2058631
24205,65339F10,NEE,20684,2025-07-28,71.340000,-0.007098,2058631
24205,65339F10,NEE,20684,2025-07-29,71.950000,0.008551,2058631
24205,65339F10,NEE,20684,2025-07-30,70.990000,-0.013343,2058631
24205,65339F10,NEE,20684,2025-07-31,71.060000,0.000986,2059293
24205,65339F10,NEE,20684,2025-08-01,70.400000,-0.009288,2059293
24205,65339F10,NEE,20684,2025-08-04,70.530000,0.001847,2059293
24205,65339F10,NEE,20684,2025-08-05,71.180000,0.009216,2059293
24205,65339F10,NEE,20684,2025-08-06,70.540000,-0.008991,2059293
24205,65339F10,NEE,20684,2025-08-07,72.580000,0.028920,2059293
24205,65339F10,NEE,20684,2025-08-08,72.410000,-0.002342,2059293
24205,65339F10,NEE,20684,2025-08-11,72.450000,0.000552,2059293
24205,65339F10,NEE,20684,2025-08-12,71.860000,-0.008144,2059293
24205,65339F10,NEE,20684,2025-08-13,72.300000,0.006123,2059293
24205,65339F10,NEE,20684,2025-08-14,72.240000,-0.000830,2059293
24205,65339F10,NEE,20684,2025-08-15,75.410000,0.043882,2059293
24205,65339F10,NEE,20684,2025-08-18,75.720000,0.004111,2059293
24205,65339F10,NEE,20684,2025-08-19,76.510000,0.010433,2059293
24205,65339F10,NEE,20684,2025-08-20,76.180000,-0.004313,2059293
24205,65339F10,NEE,20684,2025-08-21,76.080000,-0.001313,2059293
24205,65339F10,NEE,20684,2025-08-22,76.320000,0.003155,2059293
24205,65339F10,NEE,20684,2025-08-25,75.320000,-0.013103,2059293
24205,65339F10,NEE,20684,2025-08-26,74.840000,-0.006373,2059293
24205,65339F10,NEE,20684,2025-08-27,73.890000,-0.012694,2059293
24205,65339F10,NEE,20684,2025-08-28,72.090000,-0.016694,2059293
24205,65339F10,NEE,20684,2025-08-29,72.050000,-0.000555,2059293
24205,65339F10,NEE,20684,2025-09-02,72.650000,0.008328,2059293
24205,65339F10,NEE,20684,2025-09-03,71.630000,-0.014040,2059293
24205,65339F10,NEE,20684,2025-09-04,70.870000,-0.010610,2059293
24205,65339F10,NEE,20684,2025-09-05,70.900000,0.000423,2059293
24205,65339F10,NEE,20684,2025-09-08,69.770000,-0.015938,2059293
24205,65339F10,NEE,20684,2025-09-09,70.070000,0.004300,2059293
24205,65339F10,NEE,20684,2025-09-10,71.040000,0.013843,2059293
24205,65339F10,NEE,20684,2025-09-11,71.320000,0.003941,2059293
24205,65339F10,NEE,20684,2025-09-12,71.640000,0.004487,2059293
24205,65339F10,NEE,20684,2025-09-15,71.500000,-0.001954,2059293
24205,65339F10,NEE,20684,2025-09-16,69.830000,-0.023357,2059293
24205,65339F10,NEE,20684,2025-09-17,70.310000,0.006874,2059293
24205,65339F10,NEE,20684,2025-09-18,70.790000,0.006827,2059293
24205,65339F10,NEE,20684,2025-09-19,71.080000,0.004097,2059293
24205,65339F10,NEE,20684,2025-09-22,72.350000,0.017867,2059293
24205,65339F10,NEE,20684,2025-09-23,72.320000,-0.000415,2059293
24205,65339F10,NEE,20684,2025-09-24,73.830000,0.020879,2059293
24205,65339F10,NEE,20684,2025-09-25,74.650000,0.011107,2059293
24205,65339F10,NEE,20684,2025-09-26,75.850000,0.016075,2059293
24205,65339F10,NEE,20684,2025-09-29,76.210000,0.004746,2059293
24205,65339F10,NEE,20684,2025-09-30,75.490000,-0.009448,2082093
24205,65339F10,NEE,20684,2025-10-01,78.670000,0.042125,2082093
24205,65339F10,NEE,20684,2025-10-02,78.180000,-0.006229,2082093
24205,65339F10,NEE,20684,2025-10-03,80.060000,0.024047,2082093
24205,65339F10,NEE,20684,2025-10-06,82.110000,0.025606,2082093
24205,65339F10,NEE,20684,2025-10-07,83.210000,0.013397,2082093
24205,65339F10,NEE,20684,2025-10-08,84.040000,0.009975,2082093
24205,65339F10,NEE,20684,2025-10-09,83.710000,-0.003927,2082093
24205,65339F10,NEE,20684,2025-10-10,83.350000,-0.004301,2082093
24205,65339F10,NEE,20684,2025-10-13,84.300000,0.011398,2082093
24205,65339F10,NEE,20684,2025-10-14,84.640000,0.004033,2082093
24205,65339F10,NEE,20684,2025-10-15,85.790000,0.013587,2082093
24205,65339F10,NEE,20684,2025-10-16,85.050000,-0.008626,2082093
24205,65339F10,NEE,20684,2025-10-17,84.530000,-0.006114,2082093
24205,65339F10,NEE,20684,2025-10-20,84.770000,0.002839,2082093
24205,65339F10,NEE,20684,2025-10-21,83.990000,-0.009201,2082093
24205,65339F10,NEE,20684,2025-10-22,82.840000,-0.013692,2082093
24205,65339F10,NEE,20684,2025-10-23,83.250000,0.004949,2082093
24205,65339F10,NEE,20684,2025-10-24,84.410000,0.013934,2082093
24205,65339F10,NEE,20684,2025-10-27,86.030000,0.019192,2082093
24205,65339F10,NEE,20684,2025-10-28,83.570000,-0.028595,2082093
24205,65339F10,NEE,20684,2025-10-29,81.760000,-0.021658,2082093
24205,65339F10,NEE,20684,2025-10-30,81.640000,-0.001468,2082093
24205,65339F10,NEE,20684,2025-10-31,81.400000,-0.002940,2082610
24205,65339F10,NEE,20684,2025-11-03,81.780000,0.004668,2082610
24205,65339F10,NEE,20684,2025-11-04,81.690000,-0.001101,2082610
24205,65339F10,NEE,20684,2025-11-05,82.140000,0.005509,2082610
24205,65339F10,NEE,20684,2025-11-06,82.000000,-0.001704,2082610
24205,65339F10,NEE,20684,2025-11-07,83.930000,0.023537,2082610
24205,65339F10,NEE,20684,2025-11-10,84.770000,0.010008,2082610
24205,65339F10,NEE,20684,2025-11-11,85.760000,0.011679,2082610
24205,65339F10,NEE,20684,2025-11-12,85.890000,0.001516,2082610
24205,65339F10,NEE,20684,2025-11-13,83.990000,-0.022121,2082610
24205,65339F10,NEE,20684,2025-11-14,83.880000,-0.001310,2082610
24205,65339F10,NEE,20684,2025-11-17,85.750000,0.022294,2082610
24205,65339F10,NEE,20684,2025-11-18,84.640000,-0.012945,2082610
24205,65339F10,NEE,20684,2025-11-19,84.270000,-0.004371,2082610
24205,65339F10,NEE,20684,2025-11-20,84.300000,0.000356,2082610
24205,65339F10,NEE,20684,2025-11-21,83.480000,-0.003007,2082610
24205,65339F10,NEE,20684,2025-11-24,84.230000,0.008984,2082610
24205,65339F10,NEE,20684,2025-11-25,84.830000,0.007123,2082610
24205,65339F10,NEE,20684,2025-11-26,85.540000,0.008370,2082610
24205,65339F10,NEE,20684,2025-11-28,86.290000,0.008768,2082610
24205,65339F10,NEE,20684,2025-12-01,84.650000,-0.019006,2082610
24205,65339F10,NEE,20684,2025-12-02,84.580000,-0.000827,2082610
24205,65339F10,NEE,20684,2025-12-03,84.950000,0.004375,2082610
24205,65339F10,NEE,20684,2025-12-04,83.390000,-0.018364,2082610
24205,65339F10,NEE,20684,2025-12-05,83.130000,-0.003118,2082610
24205,65339F10,NEE,20684,2025-12-08,80.550000,-0.031036,2082610
24205,65339F10,NEE,20684,2025-12-09,79.640000,-0.011297,2082610
24205,65339F10,NEE,20684,2025-12-10,81.270000,0.020467,2082610
24205,65339F10,NEE,20684,2025-12-11,81.210000,-0.000738,2082610
24205,65339F10,NEE,20684,2025-12-12,81.650000,0.005418,2082610
24205,65339F10,NEE,20684,2025-12-15,81.650000,0.000000,2082610
24205,65339F10,NEE,20684,2025-12-16,81.320000,-0.004042,2082610
24205,65339F10,NEE,20684,2025-12-17,80.290000,-0.012666,2082610
24205,65339F10,NEE,20684,2025-12-18,80.850000,0.006975,2082610
24205,65339F10,NEE,20684,2025-12-19,79.540000,-0.016203,2082610
24205,65339F10,NEE,20684,2025-12-22,80.040000,0.006286,2082610
24205,65339F10,NEE,20684,2025-12-23,79.790000,-0.003123,2082610
24205,65339F10,NEE,20684,2025-12-24,80.450000,0.008272,2082610
24205,65339F10,NEE,20684,2025-12-26,80.410000,-0.000497,2082610
24205,65339F10,NEE,20684,2025-12-29,80.270000,-0.001741,2082610
24205,65339F10,NEE,20684,2025-12-30,80.530000,0.003239,2082610
24205,65339F10,NEE,20684,2025-12-31,80.280000,-0.003104,2082610
24247,G6363T11,MI,59653,2025-01-02,3.490000,-0.014124,5065
24247,G6363T11,MI,59653,2025-01-03,3.340000,-0.042980,5065
24247,G6363T11,MI,59653,2025-01-06,3.570000,0.068862,5065
24247,G6363T11,MI,59653,2025-01-07,3.200000,-0.103641,5065
24247,G6363T11,MI,59653,2025-01-08,3.200000,0.000000,5065
24247,G6363T11,MI,59653,2025-01-10,2.600000,-0.187500,5065
24247,G6363T11,MI,59653,2025-01-13,2.740000,0.053846,5065
24247,G6363T11,MI,59653,2025-01-14,2.660000,-0.029197,5065
24247,G6363T11,MI,59653,2025-01-15,2.700000,0.015038,5065
24247,G6363T11,MI,59653,2025-01-16,2.610000,-0.033333,5065
24247,G6363T11,MI,59653,2025-01-17,2.840000,0.088123,5065
24247,G6363T11,MI,59653,2025-01-21,2.780000,-0.021127,5065
24247,G6363T11,MI,59653,2025-01-22,3.380000,0.215827,5065
24247,G6363T11,MI,59653,2025-01-23,2.900000,-0.142012,5065
24247,G6363T11,MI,59653,2025-01-24,3.060000,0.055172,5065
24247,G6363T11,MI,59653,2025-01-27,3.070000,0.003268,5065
24247,G6363T11,MI,59653,2025-01-28,3.030000,-0.013029,5065
24247,G6363T11,MI,59653,2025-01-29,2.850000,-0.059406,5065
24247,G6363T11,MI,59653,2025-01-30,2.820000,-0.010526,5065
24247,G6363T11,MI,59653,2025-01-31,2.750000,-0.024823,5065
24247,G6363T11,MI,59653,2025-02-03,3.160000,0.149091,5065
24247,G6363T11,MI,59653,2025-02-04,3.188700,0.009082,5065
24247,G6363T11,MI,59653,2025-02-05,3.000000,-0.059178,5065
24247,G6363T11,MI,59653,2025-02-06,2.950000,-0.016667,5065
24247,G6363T11,MI,59653,2025-02-07,2.990000,0.013559,5065
24247,G6363T11,MI,59653,2025-02-10,2.770000,-0.073579,5065
24247,G6363T11,MI,59653,2025-02-11,2.650000,-0.043321,5065
24247,G6363T11,MI,59653,2025-02-12,2.610900,-0.014755,5065
24247,G6363T11,MI,59653,2025-02-13,2.640000,0.011146,5065
24247,G6363T11,MI,59653,2025-02-14,2.330000,-0.117424,5065
24247,G6363T11,MI,59653,2025-02-18,2.300000,-0.012876,5065
24247,G6363T11,MI,59653,2025-02-19,2.160100,-0.060826,5065
24247,G6363T11,MI,59653,2025-02-20,2.160000,-0.000046,5065
24247,G6363T11,MI,59653,2025-02-21,2.310000,0.069444,5065
24247,G6363T11,MI,59653,2025-02-24,2.410000,0.043290,5065
24247,G6363T11,MI,59653,2025-02-25,2.450000,0.016598,5065
24247,G6363T11,MI,59653,2025-02-26,2.585000,0.055102,5065
24247,G6363T11,MI,59653,2025-02-27,2.520000,-0.025145,5065
24247,G6363T11,MI,59653,2025-02-28,2.300000,-0.087302,5065
24247,G6363T11,MI,59653,2025-03-03,2.090000,-0.091304,5065
24247,G6363T11,MI,59653,2025-03-04,2.210000,0.057416,5065
24247,G6363T11,MI,59653,2025-03-05,2.100000,-0.049774,5065
24247,G6363T11,MI,59653,2025-03-06,2.133400,0.015905,5065
24247,G6363T11,MI,59653,2025-03-07,2.092200,-0.019312,5065
24247,G6363T11,MI,59653,2025-03-10,2.149900,0.027579,5065
24247,G6363T11,MI,59653,2025-03-11,2.130000,-0.009256,5065
24247,G6363T11,MI,59653,2025-03-12,2.290000,0.075117,5065
24247,G6363T11,MI,59653,2025-03-13,2.250000,-0.017467,5065
24247,G6363T11,MI,59653,2025-03-14,2.158000,-0.040889,5065
24247,G6363T11,MI,59653,2025-03-17,2.200000,0.019462,5065
24247,G6363T11,MI,59653,2025-03-18,2.584300,0.174682,5065
24247,G6363T11,MI,59653,2025-03-19,2.301000,-0.109623,5065
24247,G6363T11,MI,59653,2025-03-20,2.190000,-0.048240,5065
24247,G6363T11,MI,59653,2025-03-21,2.150000,-0.018265,5065
24247,G6363T11,MI,59653,2025-03-24,2.235000,0.039535,5065
24247,G6363T11,MI,59653,2025-03-25,2.150000,-0.038031,5065
24247,G6363T11,MI,59653,2025-03-26,2.200000,0.023256,5065
24247,G6363T11,MI,59653,2025-03-27,2.280000,0.036364,5065
24247,G6363T11,MI,59653,2025-03-28,2.200000,-0.035088,5065
24247,G6363T11,MI,59653,2025-03-31,2.250000,0.022727,5065
24247,G6363T11,MI,59653,2025-04-01,2.260000,0.004444,5065
24247,G6363T11,MI,59653,2025-04-02,2.180000,-0.035398,5065
24247,G6363T11,MI,59653,2025-04-03,2.060000,-0.055046,5065
24247,G6363T11,MI,59653,2025-04-04,1.810000,-0.121359,5065
24247,G6363T11,MI,59653,2025-04-07,1.580000,-0.127072,5065
24247,G6363T11,MI,59653,2025-04-08,1.660000,0.050633,5065
24247,G6363T11,MI,59653,2025-04-09,1.969900,0.186687,5065
24247,G6363T11,MI,59653,2025-04-10,1.930000,-0.020255,5065
24247,G6363T11,MI,59653,2025-04-11,1.840000,-0.046632,5065
24247,G6363T11,MI,59653,2025-04-14,1.935000,0.051630,5065
24247,G6363T11,MI,59653,2025-04-15,1.870000,-0.033592,5065
24247,G6363T11,MI,59653,2025-04-16,1.820000,-0.026738,5065
24247,G6363T11,MI,59653,2025-04-17,1.875000,0.030220,5065
24247,G6363T11,MI,59653,2025-04-21,1.860000,-0.008000,5065
24247,G6363T11,MI,59653,2025-04-22,2.060000,0.107527,5065
24247,G6363T11,MI,59653,2025-04-23,2.043800,-0.007864,5065
24247,G6363T11,MI,59653,2025-04-24,2.070000,0.012819,5065
24247,G6363T11,MI,59653,2025-04-25,2.270000,0.096618,5065
24247,G6363T11,MI,59653,2025-04-28,2.360000,0.039648,5065
24247,G6363T11,MI,59653,2025-04-29,2.220000,-0.059322,5065
24247,G6363T11,MI,59653,2025-04-30,2.110000,-0.049550,5065
24247,G6363T11,MI,59653,2025-05-01,2.320000,0.099526,5065
24247,G6363T11,MI,59653,2025-05-02,2.060000,-0.112069,5065
24247,G6363T11,MI,59653,2025-05-05,2.100000,0.019417,5065
24247,G6363T11,MI,59653,2025-05-06,2.360000,0.123810,5065
24247,G6363T11,MI,59653,2025-05-07,2.405000,0.019068,5065
24247,G6363T11,MI,59653,2025-05-08,2.920100,0.214179,5065
24247,G6363T11,MI,59653,2025-05-09,2.540000,-0.130167,5065
24247,G6363T11,MI,59653,2025-05-12,2.969900,0.169252,5065
24247,G6363T11,MI,59653,2025-05-13,3.040000,0.023603,5065
24247,G6363T11,MI,59653,2025-05-14,2.770000,-0.088816,5065
24247,G6363T11,MI,59653,2025-05-15,2.531600,-0.086065,5065
24247,G6363T11,MI,59653,2025-05-16,2.400000,-0.051983,5065
24247,G6363T11,MI,59653,2025-05-19,2.479800,0.033250,5065
24247,G6363T11,MI,59653,2025-05-20,2.609000,0.052101,5065
24247,G6363T11,MI,59653,2025-05-21,2.510000,-0.037946,5065
24247,G6363T11,MI,59653,2025-05-22,2.445000,-0.025896,5065
24247,G6363T11,MI,59653,2025-05-23,2.400000,-0.018405,5065
24247,G6363T11,MI,59653,2025-05-27,2.376100,-0.009958,5065
24247,G6363T11,MI,59653,2025-05-28,2.450000,0.031101,5065
24247,G6363T11,MI,59653,2025-05-29,2.490000,0.016327,5065
24247,G6363T11,MI,59653,2025-05-30,2.450000,-0.016064,5065
24247,G6363T11,MI,59653,2025-06-02,2.420000,-0.012245,5065
24247,G6363T11,MI,59653,2025-06-03,2.380000,-0.016529,5065
24247,G6363T11,MI,59653,2025-06-04,2.510000,0.054622,5065
24247,G6363T11,MI,59653,2025-06-05,2.380000,-0.051793,5065
24247,G6363T11,MI,59653,2025-06-06,2.380000,0.000000,5065
24247,G6363T11,MI,59653,2025-06-09,2.410000,0.012605,5065
24247,G6363T11,MI,59653,2025-06-10,2.310000,-0.041494,5065
24247,G6363T11,MI,59653,2025-06-11,2.270000,-0.017316,5065
24247,G6363T11,MI,59653,2025-06-12,2.200000,-0.030837,5065
24247,G6363T11,MI,59653,2025-06-13,2.122300,-0.035318,5065
24247,G6363T11,MI,59653,2025-06-16,2.190000,0.031899,5065
24247,G6363T11,MI,59653,2025-06-17,2.185000,-0.002283,5065
24247,G6363T11,MI,59653,2025-06-18,2.210000,0.011442,5065
24247,G6363T11,MI,59653,2025-06-20,2.247100,0.016787,5065
24247,G6363T11,MI,59653,2025-06-23,2.210000,-0.016510,5065
24247,G6363T11,MI,59653,2025-06-24,2.280000,0.031674,5065
24247,G6363T11,MI,59653,2025-06-25,2.300200,0.008860,5065
24247,G6363T11,MI,59653,2025-06-26,2.280000,-0.008782,5065
24247,G6363T11,MI,59653,2025-06-27,2.260000,-0.008772,5065
24247,G6363T11,MI,59653,2025-06-30,2.300000,0.017699,5065
24247,G6363T11,MI,59653,2025-07-01,2.180000,-0.052174,5065
24247,G6363T11,MI,59653,2025-07-02,2.180000,0.000000,5065
24247,G6363T11,MI,59653,2025-07-03,2.080000,-0.045872,5065
24247,G6363T11,MI,59653,2025-07-07,2.450000,0.177885,5065
24247,G6363T11,MI,59653,2025-07-08,2.550000,0.040816,5065
24247,G6363T11,MI,59653,2025-07-09,2.490000,-0.023529,5065
24247,G6363T11,MI,59653,2025-07-10,2.500000,0.004016,5065
24247,G6363T11,MI,59653,2025-07-11,2.468200,-0.012720,5065
24247,G6363T11,MI,59653,2025-07-14,2.550000,0.033142,5065
24247,G6363T11,MI,59653,2025-07-15,2.600000,0.019608,5065
24247,G6363T11,MI,59653,2025-07-16,2.600000,0.000000,5065
24247,G6363T11,MI,59653,2025-07-17,2.685000,0.032692,5065
24247,G6363T11,MI,59653,2025-07-18,2.780000,0.035382,5065
24247,G6363T11,MI,59653,2025-07-21,3.073600,0.105612,5065
24247,G6363T11,MI,59653,2025-07-22,3.187000,0.036895,5065
24247,G6363T11,MI,59653,2025-07-23,3.260000,0.022906,5065
24247,G6363T11,MI,59653,2025-07-24,3.050000,-0.064417,5065
24247,G6363T11,MI,59653,2025-07-25,3.652100,0.197410,5065
24247,G6363T11,MI,59653,2025-07-28,3.570000,-0.022480,5065
24247,G6363T11,MI,59653,2025-07-29,3.050000,-0.145658,5065
24247,G6363T11,MI,59653,2025-07-30,3.030000,-0.006557,5065
24247,G6363T11,MI,59653,2025-07-31,3.050000,0.006601,5065
24247,G6363T11,MI,59653,2025-08-01,3.130000,0.026230,5065
24247,G6363T11,MI,59653,2025-08-04,2.830000,-0.095847,5065
24247,G6363T11,MI,59653,2025-08-05,2.720000,-0.038869,5065
24247,G6363T11,MI,59653,2025-08-06,2.940000,0.080882,5065
24247,G6363T11,MI,59653,2025-08-07,2.890000,-0.017007,5065
24247,G6363T11,MI,59653,2025-08-08,2.835000,-0.019031,5065
24247,G6363T11,MI,59653,2025-08-11,2.720000,-0.040564,5065
24247,G6363T11,MI,59653,2025-08-12,2.920000,0.073529,5065
24247,G6363T11,MI,59653,2025-08-13,2.965500,0.015582,5065
24247,G6363T11,MI,59653,2025-08-14,3.045800,0.027078,5065
24247,G6363T11,MI,59653,2025-08-15,2.967200,-0.025806,5065
24247,G6363T11,MI,59653,2025-08-18,3.000000,0.011054,5065
24247,G6363T11,MI,59653,2025-08-19,3.000000,0.000000,5065
24247,G6363T11,MI,59653,2025-08-20,2.790000,-0.070000,5065
24247,G6363T11,MI,59653,2025-08-21,3.142100,0.126201,5065
24247,G6363T11,MI,59653,2025-08-22,3.110000,-0.010216,5065
24247,G6363T11,MI,59653,2025-08-25,3.050000,-0.019293,5065
24247,G6363T11,MI,59653,2025-08-26,3.122900,0.023902,5065
24247,G6363T11,MI,59653,2025-08-27,3.176800,0.017260,5065
24247,G6363T11,MI,59653,2025-08-28,3.000100,-0.055622,5065
24247,G6363T11,MI,59653,2025-08-29,3.100000,0.033299,5065
24247,G6363T11,MI,59653,2025-09-02,3.259900,0.051581,5065
24247,G6363T11,MI,59653,2025-09-03,3.326500,0.020430,5065
24247,G6363T11,MI,59653,2025-09-04,3.100000,-0.068090,5065
24247,G6363T11,MI,59653,2025-09-05,3.230000,0.041935,5065
24247,G6363T11,MI,59653,2025-09-08,4.290000,0.328173,5065
24247,G6363T11,MI,59653,2025-09-09,4.180000,-0.025641,5065
24247,G6363T11,MI,59653,2025-09-10,3.600100,-0.138732,5065
24247,G6363T11,MI,59653,2025-09-11,3.480000,-0.033360,5065
24247,G6363T11,MI,59653,2025-09-12,3.625100,0.041695,5065
24247,G6363T11,MI,59653,2025-09-15,3.610000,-0.004165,5065
24247,G6363T11,MI,59653,2025-09-16,3.490000,-0.033241,5065
24247,G6363T11,MI,59653,2025-09-17,3.560000,0.020057,5065
24247,G6363T11,MI,59653,2025-09-18,3.590000,0.008427,5065
24247,G6363T11,MI,59653,2025-09-19,3.601900,0.003315,5065
24247,G6363T11,MI,59653,2025-09-22,3.600000,-0.000527,5065
24247,G6363T11,MI,59653,2025-09-23,3.510000,-0.025000,5065
24247,G6363T11,MI,59653,2025-09-24,3.510000,0.000000,5065
24247,G6363T11,MI,59653,2025-09-25,3.414000,-0.027350,5065
24247,G6363T11,MI,59653,2025-09-26,3.575000,0.047159,5065
24247,G6363T11,MI,59653,2025-09-29,3.740000,0.046154,5065
24247,G6363T11,MI,59653,2025-09-30,3.451500,-0.077139,5065
24247,G6363T11,MI,59653,2025-10-01,3.500000,0.014052,5065
24247,G6363T11,MI,59653,2025-10-02,3.540000,0.011429,5065
24247,G6363T11,MI,59653,2025-10-03,3.835000,0.083333,5065
24247,G6363T11,MI,59653,2025-10-06,3.830000,-0.001304,5065
24247,G6363T11,MI,59653,2025-10-07,3.840000,0.002611,5065
24247,G6363T11,MI,59653,2025-10-08,3.830000,-0.002604,5065
24247,G6363T11,MI,59653,2025-10-09,3.760000,-0.018277,5065
24247,G6363T11,MI,59653,2025-10-10,3.820000,0.015957,5065
24247,G6363T11,MI,59653,2025-10-13,3.822000,0.000524,5065
24247,G6363T11,MI,59653,2025-10-14,3.820000,-0.000523,5065
24247,G6363T11,MI,59653,2025-10-15,3.780000,-0.010471,5065
24247,G6363T11,MI,59653,2025-10-16,3.850000,0.018519,5065
24247,G6363T11,MI,59653,2025-10-17,3.810000,-0.010390,5065
24247,G6363T11,MI,59653,2025-10-20,3.900000,0.023622,5065
24247,G6363T11,MI,59653,2025-10-21,3.970000,0.017949,5065
24247,G6363T11,MI,59653,2025-10-22,3.510000,-0.115869,5065
24247,G6363T11,MI,59653,2025-10-23,3.770000,0.074074,5065
24247,G6363T11,MI,59653,2025-10-24,3.800000,0.007958,5065
24247,G6363T11,MI,59653,2025-10-27,3.858700,0.015447,5065
24247,G6363T11,MI,59653,2025-10-28,3.860000,0.000337,5065
24247,G6363T11,MI,59653,2025-10-29,3.860000,0.000000,5065
24247,G6363T11,MI,59653,2025-10-30,3.860000,0.000000,5065
24247,G6363T11,MI,59653,2025-10-31,3.993400,0.034560,5065
24247,G6363T11,MI,59653,2025-11-03,4.000000,0.001653,5065
24247,G6363T11,MI,59653,2025-11-04,4.020000,0.005000,5065
24247,G6363T11,MI,59653,2025-11-05,4.000000,-0.004975,5065
24247,G6363T11,MI,59653,2025-11-06,4.040000,0.010000,5065
24247,G6363T11,MI,59653,2025-11-07,4.071000,0.007673,5065
24247,G6363T11,MI,59653,2025-11-10,4.051000,-0.004913,5065
24247,G6363T11,MI,59653,2025-11-11,3.920000,-0.032338,5065
24247,G6363T11,MI,59653,2025-11-12,3.741200,-0.045612,5065
24247,G6363T11,MI,59653,2025-11-13,3.378000,-0.097081,5065
24247,G6363T11,MI,59653,2025-11-14,3.180000,-0.058615,5065
24247,G6363T11,MI,59653,2025-11-17,3.010000,-0.053459,5065
24247,G6363T11,MI,59653,2025-11-18,2.900000,-0.036545,5065
24247,G6363T11,MI,59653,2025-11-19,2.700000,-0.068966,5065
24247,G6363T11,MI,59653,2025-11-20,2.895000,0.072222,5065
24247,G6363T11,MI,59653,2025-11-21,2.920000,0.008636,5065
24247,G6363T11,MI,59653,2025-11-24,3.090000,0.058219,5065
24247,G6363T11,MI,59653,2025-11-25,3.350000,0.084142,5065
24247,G6363T11,MI,59653,2025-11-26,3.905000,0.165672,5065
24247,G6363T11,MI,59653,2025-11-28,3.990000,0.021767,5065
24247,G6363T11,MI,59653,2025-12-01,4.090000,0.025063,5065
24247,G6363T11,MI,59653,2025-12-02,4.030000,-0.014670,5065
24247,G6363T11,MI,59653,2025-12-03,4.000000,-0.007444,5065
24247,G6363T11,MI,59653,2025-12-04,4.050000,0.012500,5065
24247,G6363T11,MI,59653,2025-12-05,4.000000,-0.012346,5065
24247,G6363T11,MI,59653,2025-12-08,4.000000,0.000000,5065
24247,G6363T11,MI,59653,2025-12-09,4.265000,0.066250,5065
24247,G6363T11,MI,59653,2025-12-10,4.300000,0.008206,5065
24247,G6363T11,MI,59653,2025-12-11,4.000000,-0.069767,5065
24247,G6363T11,MI,59653,2025-12-12,4.055000,0.013750,5065
24247,G6363T11,MI,59653,2025-12-15,4.030000,-0.006165,5065
24247,G6363T11,MI,59653,2025-12-16,4.100000,0.017370,5065
24247,G6363T11,MI,59653,2025-12-17,4.030000,-0.017073,5065
24247,G6363T11,MI,59653,2025-12-18,4.055000,0.006203,5065
24247,G6363T11,MI,59653,2025-12-19,4.121500,0.016400,5065
24247,G6363T11,MI,59653,2025-12-22,3.990000,-0.031906,5065
24247,G6363T11,MI,59653,2025-12-23,4.000000,0.002506,5065
24247,G6363T11,MI,59653,2025-12-24,4.000100,0.000025,5065
24247,G6363T11,MI,59653,2025-12-26,3.995700,-0.001100,5065
24247,G6363T11,MI,59653,2025-12-29,4.020000,0.006082,5065
24247,G6363T11,MI,59653,2025-12-30,4.020000,0.000000,5065
24247,G6363T11,MI,59653,2025-12-31,4.010000,-0.002488,5065
24272,04418610,ASH,20222,2025-01-02,69.740000,-0.024069,47180
24272,04418610,ASH,20222,2025-01-03,70.380000,0.009177,47180
24272,04418610,ASH,20222,2025-01-06,71.330000,0.013498,47180
24272,04418610,ASH,20222,2025-01-07,71.250000,-0.001122,47180
24272,04418610,ASH,20222,2025-01-08,70.350000,-0.012632,47180
24272,04418610,ASH,20222,2025-01-10,68.920000,-0.020327,47180
24272,04418610,ASH,20222,2025-01-13,69.030000,0.001596,47180
24272,04418610,ASH,20222,2025-01-14,69.390000,0.005215,47180
24272,04418610,ASH,20222,2025-01-15,70.300000,0.013114,47180
24272,04418610,ASH,20222,2025-01-16,70.750000,0.006401,47180
24272,04418610,ASH,20222,2025-01-17,71.430000,0.009611,47180
24272,04418610,ASH,20222,2025-01-21,73.160000,0.024220,47180
24272,04418610,ASH,20222,2025-01-22,70.630000,-0.034582,47180
24272,04418610,ASH,20222,2025-01-23,71.950000,0.018689,47180
24272,04418610,ASH,20222,2025-01-24,71.070000,-0.012231,47180
24272,04418610,ASH,20222,2025-01-27,71.140000,0.000985,47180
24272,04418610,ASH,20222,2025-01-28,71.160000,0.000281,47180
24272,04418610,ASH,20222,2025-01-29,64.170000,-0.098229,47180
24272,04418610,ASH,20222,2025-01-30,63.740000,-0.006701,47180
24272,04418610,ASH,20222,2025-01-31,63.490000,-0.003922,47183
24272,04418610,ASH,20222,2025-02-03,60.890000,-0.040951,47183
24272,04418610,ASH,20222,2025-02-04,64.440000,0.058302,47183
24272,04418610,ASH,20222,2025-02-05,64.290000,-0.002328,47183
24272,04418610,ASH,20222,2025-02-06,65.150000,0.013377,47183
24272,04418610,ASH,20222,2025-02-07,63.460000,-0.025940,47183
24272,04418610,ASH,20222,2025-02-10,64.000000,0.008509,47183
24272,04418610,ASH,20222,2025-02-11,64.600000,0.009375,47183
24272,04418610,ASH,20222,2025-02-12,64.070000,-0.008204,47183
24272,04418610,ASH,20222,2025-02-13,64.980000,0.014203,47183
24272,04418610,ASH,20222,2025-02-14,64.900000,-0.001231,47183
24272,04418610,ASH,20222,2025-02-18,67.160000,0.034823,47183
24272,04418610,ASH,20222,2025-02-19,66.030000,-0.016825,47183
24272,04418610,ASH,20222,2025-02-20,65.430000,-0.009087,47183
24272,04418610,ASH,20222,2025-02-21,64.980000,-0.006878,47183
24272,04418610,ASH,20222,2025-02-24,64.790000,-0.002924,47183
24272,04418610,ASH,20222,2025-02-25,64.470000,-0.004939,47183
24272,04418610,ASH,20222,2025-02-26,62.690000,-0.027610,47183
24272,04418610,ASH,20222,2025-02-27,61.500000,-0.018982,47183
24272,04418610,ASH,20222,2025-02-28,60.820000,-0.004472,47183
24272,04418610,ASH,20222,2025-03-03,58.420000,-0.039461,47183
24272,04418610,ASH,20222,2025-03-04,56.600000,-0.031154,47183
24272,04418610,ASH,20222,2025-03-05,59.420000,0.049823,47183
24272,04418610,ASH,20222,2025-03-06,59.640000,0.003702,47183
24272,04418610,ASH,20222,2025-03-07,58.370000,-0.021294,47183
24272,04418610,ASH,20222,2025-03-10,57.360000,-0.017303,47183
24272,04418610,ASH,20222,2025-03-11,57.270000,-0.001569,47183
24272,04418610,ASH,20222,2025-03-12,56.740000,-0.009254,47183
24272,04418610,ASH,20222,2025-03-13,55.950000,-0.013923,47183
24272,04418610,ASH,20222,2025-03-14,57.060000,0.019839,47183
24272,04418610,ASH,20222,2025-03-17,57.280000,0.003856,47183
24272,04418610,ASH,20222,2025-03-18,56.330000,-0.016585,47183
24272,04418610,ASH,20222,2025-03-19,55.980000,-0.006213,47183
24272,04418610,ASH,20222,2025-03-20,55.870000,-0.001965,47183
24272,04418610,ASH,20222,2025-03-21,56.450000,0.010381,47183
24272,04418610,ASH,20222,2025-03-24,57.250000,0.014172,47183
24272,04418610,ASH,20222,2025-03-25,56.930000,-0.005590,47183
24272,04418610,ASH,20222,2025-03-26,59.720000,0.049008,47183
24272,04418610,ASH,20222,2025-03-27,59.750000,0.000502,47183
24272,04418610,ASH,20222,2025-03-28,59.010000,-0.012385,47183
24272,04418610,ASH,20222,2025-03-31,59.290000,0.004745,47183
24272,04418610,ASH,20222,2025-04-01,57.780000,-0.025468,47183
24272,04418610,ASH,20222,2025-04-02,57.870000,0.001558,47183
24272,04418610,ASH,20222,2025-04-03,53.080000,-0.082772,47183
24272,04418610,ASH,20222,2025-04-04,49.180000,-0.073474,47183
24272,04418610,ASH,20222,2025-04-07,48.730000,-0.009150,47183
24272,04418610,ASH,20222,2025-04-08,46.530000,-0.045147,47183
24272,04418610,ASH,20222,2025-04-09,51.750000,0.112186,47183
24272,04418610,ASH,20222,2025-04-10,48.590000,-0.061063,47183
24272,04418610,ASH,20222,2025-04-11,50.510000,0.039514,47183
24272,04418610,ASH,20222,2025-04-14,50.670000,0.003168,47183
24272,04418610,ASH,20222,2025-04-15,50.360000,-0.006118,47183
24272,04418610,ASH,20222,2025-04-16,49.550000,-0.016084,47183
24272,04418610,ASH,20222,2025-04-17,50.480000,0.018769,47183
24272,04418610,ASH,20222,2025-04-21,50.260000,-0.004358,47183
24272,04418610,ASH,20222,2025-04-22,51.450000,0.023677,47183
24272,04418610,ASH,20222,2025-04-23,51.820000,0.007191,47183
24272,04418610,ASH,20222,2025-04-24,53.380000,0.030104,47183
24272,04418610,ASH,20222,2025-04-25,53.120000,-0.004871,47183
24272,04418610,ASH,20222,2025-04-28,53.410000,0.005459,47183
24272,04418610,ASH,20222,2025-04-29,53.480000,0.001311,47183
24272,04418610,ASH,20222,2025-04-30,54.390000,0.017016,47183
24272,04418610,ASH,20222,2025-05-01,49.030000,-0.098548,47183
24272,04418610,ASH,20222,2025-05-02,49.430000,0.008158,47183
24272,04418610,ASH,20222,2025-05-05,49.690000,0.005260,47183
24272,04418610,ASH,20222,2025-05-06,48.140000,-0.031193,47183
24272,04418610,ASH,20222,2025-05-07,48.370000,0.004778,47183
24272,04418610,ASH,20222,2025-05-08,49.990000,0.033492,47183
24272,04418610,ASH,20222,2025-05-09,50.090000,0.002000,47183
24272,04418610,ASH,20222,2025-05-12,52.800000,0.054103,47183
24272,04418610,ASH,20222,2025-05-13,52.180000,-0.011742,47183
24272,04418610,ASH,20222,2025-05-14,51.880000,-0.005749,47183
24272,04418610,ASH,20222,2025-05-15,51.660000,-0.004241,47183
24272,04418610,ASH,20222,2025-05-16,52.760000,0.021293,47183
24272,04418610,ASH,20222,2025-05-19,52.330000,-0.008150,47183
24272,04418610,ASH,20222,2025-05-20,51.380000,-0.018154,47183
24272,04418610,ASH,20222,2025-05-21,49.520000,-0.036201,47183
24272,04418610,ASH,20222,2025-05-22,50.040000,0.010501,47183
24272,04418610,ASH,20222,2025-05-23,49.300000,-0.014788,47183
24272,04418610,ASH,20222,2025-05-27,50.770000,0.029817,47183
24272,04418610,ASH,20222,2025-05-28,49.780000,-0.019500,47183
24272,04418610,ASH,20222,2025-05-29,50.920000,0.022901,47183
24272,04418610,ASH,20222,2025-05-30,49.510000,-0.019540,45695
24272,04418610,ASH,20222,2025-06-02,48.350000,-0.023430,45695
24272,04418610,ASH,20222,2025-06-03,49.750000,0.028956,45695
24272,04418610,ASH,20222,2025-06-04,49.820000,0.001407,45695
24272,04418610,ASH,20222,2025-06-05,49.560000,-0.005219,45695
24272,04418610,ASH,20222,2025-06-06,50.130000,0.011501,45695
24272,04418610,ASH,20222,2025-06-09,51.820000,0.033712,45695
24272,04418610,ASH,20222,2025-06-10,53.020000,0.023157,45695
24272,04418610,ASH,20222,2025-06-11,53.280000,0.004904,45695
24272,04418610,ASH,20222,2025-06-12,51.670000,-0.030218,45695
24272,04418610,ASH,20222,2025-06-13,49.590000,-0.040255,45695
24272,04418610,ASH,20222,2025-06-16,50.200000,0.012301,45695
24272,04418610,ASH,20222,2025-06-17,49.100000,-0.021912,45695
24272,04418610,ASH,20222,2025-06-18,48.660000,-0.008961,45695
24272,04418610,ASH,20222,2025-06-20,48.790000,0.002672,45695
24272,04418610,ASH,20222,2025-06-23,50.010000,0.025005,45695
24272,04418610,ASH,20222,2025-06-24,50.680000,0.013397,45695
24272,04418610,ASH,20222,2025-06-25,49.940000,-0.014601,45695
24272,04418610,ASH,20222,2025-06-26,51.010000,0.021426,45695
24272,04418610,ASH,20222,2025-06-27,50.700000,-0.006077,45695
24272,04418610,ASH,20222,2025-06-30,50.280000,-0.008284,45695
24272,04418610,ASH,20222,2025-07-01,52.500000,0.044153,45695
24272,04418610,ASH,20222,2025-07-02,53.450000,0.018095,45695
24272,04418610,ASH,20222,2025-07-03,53.680000,0.004303,45695
24272,04418610,ASH,20222,2025-07-07,52.430000,-0.023286,45695
24272,04418610,ASH,20222,2025-07-08,53.970000,0.029372,45695
24272,04418610,ASH,20222,2025-07-09,53.970000,0.000000,45695
24272,04418610,ASH,20222,2025-07-10,54.470000,0.009264,45695
24272,04418610,ASH,20222,2025-07-11,53.420000,-0.019277,45695
24272,04418610,ASH,20222,2025-07-14,52.440000,-0.018345,45695
24272,04418610,ASH,20222,2025-07-15,51.060000,-0.026316,45695
24272,04418610,ASH,20222,2025-07-16,50.910000,-0.002938,45695
24272,04418610,ASH,20222,2025-07-17,52.390000,0.029071,45695
24272,04418610,ASH,20222,2025-07-18,51.040000,-0.025768,45695
24272,04418610,ASH,20222,2025-07-21,51.160000,0.002351,45695
24272,04418610,ASH,20222,2025-07-22,52.150000,0.019351,45695
24272,04418610,ASH,20222,2025-07-23,52.700000,0.010547,45695
24272,04418610,ASH,20222,2025-07-24,50.710000,-0.037761,45695
24272,04418610,ASH,20222,2025-07-25,51.260000,0.010846,45695
24272,04418610,ASH,20222,2025-07-28,50.950000,-0.006048,45695
24272,04418610,ASH,20222,2025-07-29,50.180000,-0.015113,45695
24272,04418610,ASH,20222,2025-07-30,52.980000,0.055799,45695
24272,04418610,ASH,20222,2025-07-31,51.560000,-0.026803,45706
24272,04418610,ASH,20222,2025-08-01,50.500000,-0.020559,45706
24272,04418610,ASH,20222,2025-08-04,50.760000,0.005149,45706
24272,04418610,ASH,20222,2025-08-05,52.100000,0.026399,45706
24272,04418610,ASH,20222,2025-08-06,51.630000,-0.009021,45706
24272,04418610,ASH,20222,2025-08-07,52.750000,0.021693,45706
24272,04418610,ASH,20222,2025-08-08,52.040000,-0.013460,45706
24272,04418610,ASH,20222,2025-08-11,51.590000,-0.008647,45706
24272,04418610,ASH,20222,2025-08-12,53.090000,0.029075,45706
24272,04418610,ASH,20222,2025-08-13,54.880000,0.033716,45706
24272,04418610,ASH,20222,2025-08-14,54.070000,-0.014759,45706
24272,04418610,ASH,20222,2025-08-15,53.850000,-0.004069,45706
24272,04418610,ASH,20222,2025-08-18,53.530000,-0.005942,45706
24272,04418610,ASH,20222,2025-08-19,54.110000,0.010835,45706
24272,04418610,ASH,20222,2025-08-20,54.070000,-0.000739,45706
24272,04418610,ASH,20222,2025-08-21,53.890000,-0.003329,45706
24272,04418610,ASH,20222,2025-08-22,56.560000,0.049545,45706
24272,04418610,ASH,20222,2025-08-25,56.250000,-0.005481,45706
24272,04418610,ASH,20222,2025-08-26,56.090000,-0.002844,45706
24272,04418610,ASH,20222,2025-08-27,56.520000,0.007666,45706
24272,04418610,ASH,20222,2025-08-28,56.600000,0.001415,45706
24272,04418610,ASH,20222,2025-08-29,56.150000,-0.000618,45706
24272,04418610,ASH,20222,2025-09-02,54.870000,-0.022796,45706
24272,04418610,ASH,20222,2025-09-03,54.160000,-0.012940,45706
24272,04418610,ASH,20222,2025-09-04,54.240000,0.001477,45706
24272,04418610,ASH,20222,2025-09-05,54.910000,0.012353,45706
24272,04418610,ASH,20222,2025-09-08,54.580000,-0.006010,45706
24272,04418610,ASH,20222,2025-09-09,53.320000,-0.023085,45706
24272,04418610,ASH,20222,2025-09-10,53.040000,-0.005251,45706
24272,04418610,ASH,20222,2025-09-11,54.690000,0.031109,45706
24272,04418610,ASH,20222,2025-09-12,52.770000,-0.035107,45706
24272,04418610,ASH,20222,2025-09-15,51.690000,-0.020466,45706
24272,04418610,ASH,20222,2025-09-16,51.260000,-0.008319,45706
24272,04418610,ASH,20222,2025-09-17,51.100000,-0.003121,45706
24272,04418610,ASH,20222,2025-09-18,51.800000,0.013699,45706
24272,04418610,ASH,20222,2025-09-19,49.740000,-0.039768,45706
24272,04418610,ASH,20222,2025-09-22,49.850000,0.002211,45706
24272,04418610,ASH,20222,2025-09-23,49.370000,-0.009629,45706
24272,04418610,ASH,20222,2025-09-24,49.300000,-0.001418,45706
24272,04418610,ASH,20222,2025-09-25,47.890000,-0.028600,45706
24272,04418610,ASH,20222,2025-09-26,48.790000,0.018793,45706
24272,04418610,ASH,20222,2025-09-29,47.620000,-0.023980,45706
24272,04418610,ASH,20222,2025-09-30,47.910000,0.006090,45706
24272,04418610,ASH,20222,2025-10-01,48.190000,0.005844,45706
24272,04418610,ASH,20222,2025-10-02,48.540000,0.007263,45706
24272,04418610,ASH,20222,2025-10-03,48.660000,0.002472,45706
24272,04418610,ASH,20222,2025-10-06,49.000000,0.006987,45706
24272,04418610,ASH,20222,2025-10-07,47.490000,-0.030816,45706
24272,04418610,ASH,20222,2025-10-08,48.600000,0.023373,45706
24272,04418610,ASH,20222,2025-10-09,48.500000,-0.002058,45706
24272,04418610,ASH,20222,2025-10-10,47.510000,-0.020412,45706
24272,04418610,ASH,20222,2025-10-13,48.350000,0.017680,45706
24272,04418610,ASH,20222,2025-10-14,49.010000,0.013650,45706
24272,04418610,ASH,20222,2025-10-15,49.020000,0.000204,45706
24272,04418610,ASH,20222,2025-10-16,48.940000,-0.001632,45706
24272,04418610,ASH,20222,2025-10-17,48.860000,-0.001635,45706
24272,04418610,ASH,20222,2025-10-20,49.930000,0.021899,45706
24272,04418610,ASH,20222,2025-10-21,50.650000,0.014420,45706
24272,04418610,ASH,20222,2025-10-22,49.550000,-0.021718,45706
24272,04418610,ASH,20222,2025-10-23,49.870000,0.006458,45706
24272,04418610,ASH,20222,2025-10-24,50.520000,0.013034,45706
24272,04418610,ASH,20222,2025-10-27,50.670000,0.002969,45706
24272,04418610,ASH,20222,2025-10-28,50.050000,-0.012236,45706
24272,04418610,ASH,20222,2025-10-29,49.640000,-0.008192,45706
24272,04418610,ASH,20222,2025-10-30,48.670000,-0.019541,45706
24272,04418610,ASH,20222,2025-10-31,48.900000,0.004726,45706
24272,04418610,ASH,20222,2025-11-03,48.230000,-0.013701,45706
24272,04418610,ASH,20222,2025-11-04,47.840000,-0.008086,45706
24272,04418610,ASH,20222,2025-11-05,50.740000,0.060619,45706
24272,04418610,ASH,20222,2025-11-06,50.290000,-0.008869,45706
24272,04418610,ASH,20222,2025-11-07,50.050000,-0.004772,45706
24272,04418610,ASH,20222,2025-11-10,49.890000,-0.003197,45706
24272,04418610,ASH,20222,2025-11-11,50.060000,0.003407,45706
24272,04418610,ASH,20222,2025-11-12,50.070000,0.000200,45706
24272,04418610,ASH,20222,2025-11-13,53.100000,0.060515,45706
24272,04418610,ASH,20222,2025-11-14,51.510000,-0.029944,45706
24272,04418610,ASH,20222,2025-11-17,49.600000,-0.037080,45706
24272,04418610,ASH,20222,2025-11-18,50.020000,0.008468,45706
24272,04418610,ASH,20222,2025-11-19,49.010000,-0.020192,45706
24272,04418610,ASH,20222,2025-11-20,48.180000,-0.016935,45706
24272,04418610,ASH,20222,2025-11-21,50.370000,0.045455,45706
24272,04418610,ASH,20222,2025-11-24,50.120000,-0.004963,45706
24272,04418610,ASH,20222,2025-11-25,51.790000,0.033320,45706
24272,04418610,ASH,20222,2025-11-26,52.540000,0.014482,45706
24272,04418610,ASH,20222,2025-11-28,52.900000,0.006852,45718
24272,04418610,ASH,20222,2025-12-01,58.130000,0.106711,45718
24272,04418610,ASH,20222,2025-12-02,57.490000,-0.011010,45718
24272,04418610,ASH,20222,2025-12-03,58.280000,0.013742,45718
24272,04418610,ASH,20222,2025-12-04,58.290000,0.000172,45718
24272,04418610,ASH,20222,2025-12-05,58.590000,0.005147,45718
24272,04418610,ASH,20222,2025-12-08,57.500000,-0.018604,45718
24272,04418610,ASH,20222,2025-12-09,57.600000,0.001739,45718
24272,04418610,ASH,20222,2025-12-10,59.840000,0.038889,45718
24272,04418610,ASH,20222,2025-12-11,60.620000,0.013035,45718
24272,04418610,ASH,20222,2025-12-12,59.150000,-0.024249,45718
24272,04418610,ASH,20222,2025-12-15,59.830000,0.011496,45718
24272,04418610,ASH,20222,2025-12-16,58.650000,-0.019723,45718
24272,04418610,ASH,20222,2025-12-17,59.770000,0.019096,45718
24272,04418610,ASH,20222,2025-12-18,59.270000,-0.008365,45718
24272,04418610,ASH,20222,2025-12-19,59.460000,0.003206,45718
24272,04418610,ASH,20222,2025-12-22,59.480000,0.000336,45718
24272,04418610,ASH,20222,2025-12-23,59.070000,-0.006893,45718
24272,04418610,ASH,20222,2025-12-24,59.390000,0.005417,45718
24272,04418610,ASH,20222,2025-12-26,59.700000,0.005220,45718
24272,04418610,ASH,20222,2025-12-29,59.410000,-0.004858,45718
24272,04418610,ASH,20222,2025-12-30,59.150000,-0.004376,45718
24272,04418610,ASH,20222,2025-12-31,58.670000,-0.008115,45762
24328,26884L10,EQT,20662,2025-01-02,47.350000,0.026892,596684
24328,26884L10,EQT,20662,2025-01-03,47.020000,-0.006969,596684
24328,26884L10,EQT,20662,2025-01-06,47.640000,0.013186,596684
24328,26884L10,EQT,20662,2025-01-07,48.150000,0.010705,596684
24328,26884L10,EQT,20662,2025-01-08,49.000000,0.017653,596684
24328,26884L10,EQT,20662,2025-01-10,49.000000,0.000000,596684
24328,26884L10,EQT,20662,2025-01-13,50.080000,0.022041,596684
24328,26884L10,EQT,20662,2025-01-14,50.690000,0.012181,596684
24328,26884L10,EQT,20662,2025-01-15,52.440000,0.034524,596684
24328,26884L10,EQT,20662,2025-01-16,53.780000,0.025553,596684
24328,26884L10,EQT,20662,2025-01-17,52.960000,-0.015247,596684
24328,26884L10,EQT,20662,2025-01-21,53.430000,0.008875,596684
24328,26884L10,EQT,20662,2025-01-22,53.400000,-0.000561,596684
24328,26884L10,EQT,20662,2025-01-23,53.580000,0.003371,596684
24328,26884L10,EQT,20662,2025-01-24,53.680000,0.001866,596684
24328,26884L10,EQT,20662,2025-01-27,48.460000,-0.097243,596684
24328,26884L10,EQT,20662,2025-01-28,49.900000,0.029715,596684
24328,26884L10,EQT,20662,2025-01-29,50.620000,0.014429,596684
24328,26884L10,EQT,20662,2025-01-30,51.650000,0.020348,596684
24328,26884L10,EQT,20662,2025-01-31,51.120000,-0.010261,596684
24328,26884L10,EQT,20662,2025-02-03,52.180000,0.020736,596684
24328,26884L10,EQT,20662,2025-02-04,52.150000,-0.000575,596684
24328,26884L10,EQT,20662,2025-02-05,52.950000,0.015340,596684
24328,26884L10,EQT,20662,2025-02-06,51.430000,-0.028706,596684
24328,26884L10,EQT,20662,2025-02-07,51.110000,-0.006222,596684
24328,26884L10,EQT,20662,2025-02-10,53.500000,0.046762,596684
24328,26884L10,EQT,20662,2025-02-11,53.760000,0.004860,596684
24328,26884L10,EQT,20662,2025-02-12,52.370000,-0.025856,596684
24328,26884L10,EQT,20662,2025-02-13,52.870000,0.009547,596684
24328,26884L10,EQT,20662,2025-02-14,53.430000,0.010592,596684
24328,26884L10,EQT,20662,2025-02-18,53.780000,0.009498,596684
24328,26884L10,EQT,20662,2025-02-19,54.240000,0.008553,596684
24328,26884L10,EQT,20662,2025-02-20,52.560000,-0.030973,596684
24328,26884L10,EQT,20662,2025-02-21,50.240000,-0.044140,596684
24328,26884L10,EQT,20662,2025-02-24,50.080000,-0.003185,596684
24328,26884L10,EQT,20662,2025-02-25,48.840000,-0.024760,596684
24328,26884L10,EQT,20662,2025-02-26,48.790000,-0.001024,596684
24328,26884L10,EQT,20662,2025-02-27,46.630000,-0.044271,596684
24328,26884L10,EQT,20662,2025-02-28,48.170000,0.033026,597441
24328,26884L10,EQT,20662,2025-03-03,48.710000,0.011210,597441
24328,26884L10,EQT,20662,2025-03-04,50.000000,0.026483,597441
24328,26884L10,EQT,20662,2025-03-05,50.130000,0.002600,597441
24328,26884L10,EQT,20662,2025-03-06,46.160000,-0.079194,597441
24328,26884L10,EQT,20662,2025-03-07,47.000000,0.018198,597441
24328,26884L10,EQT,20662,2025-03-10,47.490000,0.010426,597441
24328,26884L10,EQT,20662,2025-03-11,49.110000,0.034112,597441
24328,26884L10,EQT,20662,2025-03-12,48.950000,-0.003258,597441
24328,26884L10,EQT,20662,2025-03-13,48.860000,-0.001839,597441
24328,26884L10,EQT,20662,2025-03-14,50.720000,0.038068,597441
24328,26884L10,EQT,20662,2025-03-17,51.660000,0.018533,597441
24328,26884L10,EQT,20662,2025-03-18,52.560000,0.017422,597441
24328,26884L10,EQT,20662,2025-03-19,53.600000,0.019787,597441
24328,26884L10,EQT,20662,2025-03-20,53.730000,0.002425,597441
24328,26884L10,EQT,20662,2025-03-21,52.880000,-0.015820,597441
24328,26884L10,EQT,20662,2025-03-24,54.000000,0.021180,597441
24328,26884L10,EQT,20662,2025-03-25,54.250000,0.004630,597441
24328,26884L10,EQT,20662,2025-03-26,52.920000,-0.024516,597441
24328,26884L10,EQT,20662,2025-03-27,52.320000,-0.011338,597441
24328,26884L10,EQT,20662,2025-03-28,53.010000,0.013188,597441
24328,26884L10,EQT,20662,2025-03-31,53.430000,0.007923,597441
24328,26884L10,EQT,20662,2025-04-01,53.880000,0.008422,597441
24328,26884L10,EQT,20662,2025-04-02,54.620000,0.013734,597441
24328,26884L10,EQT,20662,2025-04-03,52.090000,-0.046320,597441
24328,26884L10,EQT,20662,2025-04-04,46.110000,-0.114801,597441
24328,26884L10,EQT,20662,2025-04-07,47.310000,0.026025,597441
24328,26884L10,EQT,20662,2025-04-08,47.490000,0.003805,597441
24328,26884L10,EQT,20662,2025-04-09,50.170000,0.056433,597441
24328,26884L10,EQT,20662,2025-04-10,48.490000,-0.033486,597441
24328,26884L10,EQT,20662,2025-04-11,49.650000,0.023922,597441
24328,26884L10,EQT,20662,2025-04-14,49.970000,0.006445,597441
24328,26884L10,EQT,20662,2025-04-15,50.740000,0.015409,597441
24328,26884L10,EQT,20662,2025-04-16,50.850000,0.002168,597441
24328,26884L10,EQT,20662,2025-04-17,50.980000,0.002557,597441
24328,26884L10,EQT,20662,2025-04-21,47.680000,-0.064731,597441
24328,26884L10,EQT,20662,2025-04-22,48.570000,0.018666,597441
24328,26884L10,EQT,20662,2025-04-23,48.750000,0.003706,597441
24328,26884L10,EQT,20662,2025-04-24,48.820000,0.001436,597441
24328,26884L10,EQT,20662,2025-04-25,50.240000,0.029086,597441
24328,26884L10,EQT,20662,2025-04-28,51.120000,0.017516,597441
24328,26884L10,EQT,20662,2025-04-29,51.220000,0.001956,597441
24328,26884L10,EQT,20662,2025-04-30,49.440000,-0.034752,598626
24328,26884L10,EQT,20662,2025-05-01,50.360000,0.018608,598626
24328,26884L10,EQT,20662,2025-05-02,51.850000,0.029587,598626
24328,26884L10,EQT,20662,2025-05-05,53.520000,0.032208,598626
24328,26884L10,EQT,20662,2025-05-06,53.450000,-0.001308,598626
24328,26884L10,EQT,20662,2025-05-07,53.960000,0.012488,598626
24328,26884L10,EQT,20662,2025-05-08,53.400000,-0.010378,598626
24328,26884L10,EQT,20662,2025-05-09,55.620000,0.041573,598626
24328,26884L10,EQT,20662,2025-05-12,54.490000,-0.020316,598626
24328,26884L10,EQT,20662,2025-05-13,56.200000,0.031382,598626
24328,26884L10,EQT,20662,2025-05-14,56.360000,0.002847,598626
24328,26884L10,EQT,20662,2025-05-15,56.000000,-0.006388,598626
24328,26884L10,EQT,20662,2025-05-16,55.860000,-0.002500,598626
24328,26884L10,EQT,20662,2025-05-19,55.560000,-0.005371,598626
24328,26884L10,EQT,20662,2025-05-20,56.140000,0.010439,598626
24328,26884L10,EQT,20662,2025-05-21,55.710000,-0.007659,598626
24328,26884L10,EQT,20662,2025-05-22,55.690000,-0.000359,598626
24328,26884L10,EQT,20662,2025-05-23,55.610000,-0.001437,598626
24328,26884L10,EQT,20662,2025-05-27,56.560000,0.017083,598626
24328,26884L10,EQT,20662,2025-05-28,55.500000,-0.018741,598626
24328,26884L10,EQT,20662,2025-05-29,55.370000,-0.002342,598626
24328,26884L10,EQT,20662,2025-05-30,55.130000,-0.004334,598626
24328,26884L10,EQT,20662,2025-06-02,56.660000,0.027753,598626
24328,26884L10,EQT,20662,2025-06-03,56.650000,-0.000176,598626
24328,26884L10,EQT,20662,2025-06-04,55.490000,-0.020477,598626
24328,26884L10,EQT,20662,2025-06-05,55.330000,-0.002883,598626
24328,26884L10,EQT,20662,2025-06-06,56.390000,0.019158,598626
24328,26884L10,EQT,20662,2025-06-09,54.900000,-0.026423,598626
24328,26884L10,EQT,20662,2025-06-10,53.730000,-0.021311,598626
24328,26884L10,EQT,20662,2025-06-11,53.970000,0.004467,598626
24328,26884L10,EQT,20662,2025-06-12,55.520000,0.028720,598626
24328,26884L10,EQT,20662,2025-06-13,56.840000,0.023775,598626
24328,26884L10,EQT,20662,2025-06-16,58.170000,0.023399,598626
24328,26884L10,EQT,20662,2025-06-17,58.870000,0.012034,598626
24328,26884L10,EQT,20662,2025-06-18,59.370000,0.008493,598626
24328,26884L10,EQT,20662,2025-06-20,60.440000,0.018023,598626
24328,26884L10,EQT,20662,2025-06-23,59.370000,-0.017704,598626
24328,26884L10,EQT,20662,2025-06-24,60.340000,0.016338,598626
24328,26884L10,EQT,20662,2025-06-25,58.230000,-0.034969,598626
24328,26884L10,EQT,20662,2025-06-26,58.150000,-0.001374,598626
24328,26884L10,EQT,20662,2025-06-27,58.310000,0.002752,598626
24328,26884L10,EQT,20662,2025-06-30,58.320000,0.000171,598626
24328,26884L10,EQT,20662,2025-07-01,55.720000,-0.044582,598626
24328,26884L10,EQT,20662,2025-07-02,56.140000,0.007538,598626
24328,26884L10,EQT,20662,2025-07-03,55.310000,-0.014784,598626
24328,26884L10,EQT,20662,2025-07-07,56.160000,0.015368,598626
24328,26884L10,EQT,20662,2025-07-08,54.860000,-0.023148,598626
24328,26884L10,EQT,20662,2025-07-09,54.880000,0.000365,598626
24328,26884L10,EQT,20662,2025-07-10,54.520000,-0.006560,598626
24328,26884L10,EQT,20662,2025-07-11,55.330000,0.014857,598626
24328,26884L10,EQT,20662,2025-07-14,58.280000,0.053316,598626
24328,26884L10,EQT,20662,2025-07-15,58.240000,-0.000686,598626
24328,26884L10,EQT,20662,2025-07-16,59.180000,0.016140,598626
24328,26884L10,EQT,20662,2025-07-17,58.750000,-0.007266,598626
24328,26884L10,EQT,20662,2025-07-18,59.190000,0.007489,598626
24328,26884L10,EQT,20662,2025-07-21,53.540000,-0.095455,598626
24328,26884L10,EQT,20662,2025-07-22,54.340000,0.014942,598626
24328,26884L10,EQT,20662,2025-07-23,51.960000,-0.043798,598626
24328,26884L10,EQT,20662,2025-07-24,54.030000,0.039838,598626
24328,26884L10,EQT,20662,2025-07-25,52.190000,-0.034055,598626
24328,26884L10,EQT,20662,2025-07-28,51.910000,-0.005365,598626
24328,26884L10,EQT,20662,2025-07-29,53.100000,0.022924,598626
24328,26884L10,EQT,20662,2025-07-30,53.360000,0.004896,598626
24328,26884L10,EQT,20662,2025-07-31,53.750000,0.007309,624057
24328,26884L10,EQT,20662,2025-08-01,52.340000,-0.026233,624057
24328,26884L10,EQT,20662,2025-08-04,51.870000,-0.008980,624057
24328,26884L10,EQT,20662,2025-08-05,51.690000,-0.003470,624057
24328,26884L10,EQT,20662,2025-08-06,51.460000,-0.001403,624057
24328,26884L10,EQT,20662,2025-08-07,51.240000,-0.004275,624057
24328,26884L10,EQT,20662,2025-08-08,51.290000,0.000976,624057
24328,26884L10,EQT,20662,2025-08-11,51.820000,0.010333,624057
24328,26884L10,EQT,20662,2025-08-12,51.270000,-0.010614,624057
24328,26884L10,EQT,20662,2025-08-13,51.480000,0.004096,624057
24328,26884L10,EQT,20662,2025-08-14,52.050000,0.011072,624057
24328,26884L10,EQT,20662,2025-08-15,52.850000,0.015370,624057
24328,26884L10,EQT,20662,2025-08-18,50.500000,-0.044465,624057
24328,26884L10,EQT,20662,2025-08-19,50.540000,0.000792,624057
24328,26884L10,EQT,20662,2025-08-20,51.340000,0.015829,624057
24328,26884L10,EQT,20662,2025-08-21,52.050000,0.013829,624057
24328,26884L10,EQT,20662,2025-08-22,51.970000,-0.001537,624057
24328,26884L10,EQT,20662,2025-08-25,51.810000,-0.003079,624057
24328,26884L10,EQT,20662,2025-08-26,52.710000,0.017371,624057
24328,26884L10,EQT,20662,2025-08-27,51.350000,-0.025802,624057
24328,26884L10,EQT,20662,2025-08-28,52.360000,0.019669,624057
24328,26884L10,EQT,20662,2025-08-29,51.840000,-0.009931,624063
24328,26884L10,EQT,20662,2025-09-02,52.380000,0.010417,624063
24328,26884L10,EQT,20662,2025-09-03,51.550000,-0.015846,624063
24328,26884L10,EQT,20662,2025-09-04,51.800000,0.004850,624063
24328,26884L10,EQT,20662,2025-09-05,51.600000,-0.003861,624063
24328,26884L10,EQT,20662,2025-09-08,50.760000,-0.016279,624063
24328,26884L10,EQT,20662,2025-09-09,50.250000,-0.010047,624063
24328,26884L10,EQT,20662,2025-09-10,51.170000,0.018308,624063
24328,26884L10,EQT,20662,2025-09-11,50.960000,-0.004104,624063
24328,26884L10,EQT,20662,2025-09-12,50.940000,-0.000392,624063
24328,26884L10,EQT,20662,2025-09-15,49.980000,-0.018846,624063
24328,26884L10,EQT,20662,2025-09-16,49.950000,-0.000600,624063
24328,26884L10,EQT,20662,2025-09-17,49.990000,0.000801,624063
24328,26884L10,EQT,20662,2025-09-18,49.390000,-0.012002,624063
24328,26884L10,EQT,20662,2025-09-19,49.190000,-0.004049,624063
24328,26884L10,EQT,20662,2025-09-22,49.970000,0.015857,624063
24328,26884L10,EQT,20662,2025-09-23,50.950000,0.019612,624063
24328,26884L10,EQT,20662,2025-09-24,53.080000,0.041806,624063
24328,26884L10,EQT,20662,2025-09-25,53.930000,0.016014,624063
24328,26884L10,EQT,20662,2025-09-26,54.060000,0.002411,624063
24328,26884L10,EQT,20662,2025-09-29,54.460000,0.007399,624063
24328,26884L10,EQT,20662,2025-09-30,54.430000,-0.000551,624063
24328,26884L10,EQT,20662,2025-10-01,56.160000,0.031784,624063
24328,26884L10,EQT,20662,2025-10-02,55.760000,-0.007123,624063
24328,26884L10,EQT,20662,2025-10-03,56.030000,0.004842,624063
24328,26884L10,EQT,20662,2025-10-06,57.190000,0.020703,624063
24328,26884L10,EQT,20662,2025-10-07,57.160000,-0.000525,624063
24328,26884L10,EQT,20662,2025-10-08,56.410000,-0.013121,624063
24328,26884L10,EQT,20662,2025-10-09,54.920000,-0.026414,624063
24328,26884L10,EQT,20662,2025-10-10,53.120000,-0.032775,624063
24328,26884L10,EQT,20662,2025-10-13,53.660000,0.010166,624063
24328,26884L10,EQT,20662,2025-10-14,53.290000,-0.006895,624063
24328,26884L10,EQT,20662,2025-10-15,55.440000,0.040345,624063
24328,26884L10,EQT,20662,2025-10-16,53.240000,-0.039683,624063
24328,26884L10,EQT,20662,2025-10-17,54.080000,0.015778,624063
24328,26884L10,EQT,20662,2025-10-20,56.450000,0.043824,624063
24328,26884L10,EQT,20662,2025-10-21,55.710000,-0.013109,624063
24328,26884L10,EQT,20662,2025-10-22,53.490000,-0.039849,624063
24328,26884L10,EQT,20662,2025-10-23,53.560000,0.001309,624063
24328,26884L10,EQT,20662,2025-10-24,53.700000,0.002614,624063
24328,26884L10,EQT,20662,2025-10-27,53.750000,0.000931,624063
24328,26884L10,EQT,20662,2025-10-28,52.180000,-0.029209,624063
24328,26884L10,EQT,20662,2025-10-29,51.800000,-0.007282,624063
24328,26884L10,EQT,20662,2025-10-30,52.450000,0.012548,624063
24328,26884L10,EQT,20662,2025-10-31,53.580000,0.021544,624067
24328,26884L10,EQT,20662,2025-11-03,55.860000,0.042553,624067
24328,26884L10,EQT,20662,2025-11-04,55.850000,-0.000179,624067
24328,26884L10,EQT,20662,2025-11-05,55.990000,0.005461,624067
24328,26884L10,EQT,20662,2025-11-06,56.280000,0.005179,624067
24328,26884L10,EQT,20662,2025-11-07,57.970000,0.030028,624067
24328,26884L10,EQT,20662,2025-11-10,58.940000,0.016733,624067
24328,26884L10,EQT,20662,2025-11-11,60.690000,0.029691,624067
24328,26884L10,EQT,20662,2025-11-12,60.840000,0.002472,624067
24328,26884L10,EQT,20662,2025-11-13,60.250000,-0.009698,624067
24328,26884L10,EQT,20662,2025-11-14,59.900000,-0.005809,624067
24328,26884L10,EQT,20662,2025-11-17,59.040000,-0.014357,624067
24328,26884L10,EQT,20662,2025-11-18,58.750000,-0.004912,624067
24328,26884L10,EQT,20662,2025-11-19,58.890000,0.002383,624067
24328,26884L10,EQT,20662,2025-11-20,56.350000,-0.043131,624067
24328,26884L10,EQT,20662,2025-11-21,57.030000,0.012067,624067
24328,26884L10,EQT,20662,2025-11-24,57.540000,0.008943,624067
24328,26884L10,EQT,20662,2025-11-25,56.760000,-0.013556,624067
24328,26884L10,EQT,20662,2025-11-26,59.000000,0.039464,624067
24328,26884L10,EQT,20662,2025-11-28,60.860000,0.031525,624067
24328,26884L10,EQT,20662,2025-12-01,60.520000,-0.005587,624067
24328,26884L10,EQT,20662,2025-12-02,58.600000,-0.031725,624067
24328,26884L10,EQT,20662,2025-12-03,61.170000,0.043857,624067
24328,26884L10,EQT,20662,2025-12-04,60.070000,-0.017983,624067
24328,26884L10,EQT,20662,2025-12-05,60.680000,0.010155,624067
24328,26884L10,EQT,20662,2025-12-08,58.660000,-0.033289,624067
24328,26884L10,EQT,20662,2025-12-09,58.520000,-0.002387,624067
24328,26884L10,EQT,20662,2025-12-10,57.250000,-0.021702,624067
24328,26884L10,EQT,20662,2025-12-11,56.070000,-0.020611,624067
24328,26884L10,EQT,20662,2025-12-12,55.570000,-0.008917,624067
24328,26884L10,EQT,20662,2025-12-15,55.170000,-0.007198,624067
24328,26884L10,EQT,20662,2025-12-16,53.320000,-0.033533,624067
24328,26884L10,EQT,20662,2025-12-17,54.360000,0.019505,624067
24328,26884L10,EQT,20662,2025-12-18,53.760000,-0.011038,624067
24328,26884L10,EQT,20662,2025-12-19,53.870000,0.002046,624067
24328,26884L10,EQT,20662,2025-12-22,53.500000,-0.006868,624067
24328,26884L10,EQT,20662,2025-12-23,54.520000,0.019065,624067
24328,26884L10,EQT,20662,2025-12-24,53.890000,-0.011555,624067
24328,26884L10,EQT,20662,2025-12-26,53.930000,0.000742,624067
24328,26884L10,EQT,20662,2025-12-29,54.540000,0.011311,624067
24328,26884L10,EQT,20662,2025-12-30,54.630000,0.001650,624067
24328,26884L10,EQT,20662,2025-12-31,53.600000,-0.018854,624071
24459,72447910,PBI,21411,2025-01-02,7.220000,-0.002762,181701
24459,72447910,PBI,21411,2025-01-03,7.330000,0.015235,181701
24459,72447910,PBI,21411,2025-01-06,7.530000,0.027285,181701
24459,72447910,PBI,21411,2025-01-07,7.190000,-0.045153,181701
24459,72447910,PBI,21411,2025-01-08,7.260000,0.009736,181701
24459,72447910,PBI,21411,2025-01-10,7.080000,-0.024793,181701
24459,72447910,PBI,21411,2025-01-13,7.030000,-0.007062,181701
24459,72447910,PBI,21411,2025-01-14,7.070000,0.005690,181701
24459,72447910,PBI,21411,2025-01-15,7.280000,0.029703,181701
24459,72447910,PBI,21411,2025-01-16,7.300000,0.002747,181701
24459,72447910,PBI,21411,2025-01-17,7.250000,-0.006849,181701
24459,72447910,PBI,21411,2025-01-21,7.430000,0.024828,181701
24459,72447910,PBI,21411,2025-01-22,7.320000,-0.014805,181701
24459,72447910,PBI,21411,2025-01-23,8.240000,0.125683,181701
24459,72447910,PBI,21411,2025-01-24,8.480000,0.029126,181701
24459,72447910,PBI,21411,2025-01-27,9.240000,0.089623,181701
24459,72447910,PBI,21411,2025-01-28,8.880000,-0.038961,181701
24459,72447910,PBI,21411,2025-01-29,8.930000,0.005631,181701
24459,72447910,PBI,21411,2025-01-30,8.860000,-0.007839,181701
24459,72447910,PBI,21411,2025-01-31,8.910000,0.005643,181701
24459,72447910,PBI,21411,2025-02-03,8.650000,-0.029181,181701
24459,72447910,PBI,21411,2025-02-04,8.700000,0.005780,181701
24459,72447910,PBI,21411,2025-02-05,8.820000,0.013793,181701
24459,72447910,PBI,21411,2025-02-06,8.660000,-0.018141,181701
24459,72447910,PBI,21411,2025-02-07,8.620000,-0.004619,181701
24459,72447910,PBI,21411,2025-02-10,8.820000,0.023202,181701
24459,72447910,PBI,21411,2025-02-11,8.740000,-0.009070,181701
24459,72447910,PBI,21411,2025-02-12,9.760000,0.116705,181701
24459,72447910,PBI,21411,2025-02-13,10.510000,0.076844,181701
24459,72447910,PBI,21411,2025-02-14,10.590000,0.007612,181701
24459,72447910,PBI,21411,2025-02-18,10.650000,0.005666,181701
24459,72447910,PBI,21411,2025-02-19,10.750000,0.009390,181701
24459,72447910,PBI,21411,2025-02-20,10.690000,-0.005581,181701
24459,72447910,PBI,21411,2025-02-21,10.320000,-0.028999,181701
24459,72447910,PBI,21411,2025-02-24,10.610000,0.028101,181701
24459,72447910,PBI,21411,2025-02-25,10.710000,0.009425,181701
24459,72447910,PBI,21411,2025-02-26,10.860000,0.014006,181701
24459,72447910,PBI,21411,2025-02-27,10.770000,-0.008287,181701
24459,72447910,PBI,21411,2025-02-28,10.830000,0.005571,182787
24459,72447910,PBI,21411,2025-03-03,10.620000,-0.019391,182787
24459,72447910,PBI,21411,2025-03-04,9.980000,-0.060264,182787
24459,72447910,PBI,21411,2025-03-05,10.040000,0.006012,182787
24459,72447910,PBI,21411,2025-03-06,9.780000,-0.025896,182787
24459,72447910,PBI,21411,2025-03-07,9.520000,-0.026585,182787
24459,72447910,PBI,21411,2025-03-10,9.190000,-0.034664,182787
24459,72447910,PBI,21411,2025-03-11,9.140000,-0.005441,182787
24459,72447910,PBI,21411,2025-03-12,9.370000,0.025164,182787
24459,72447910,PBI,21411,2025-03-13,9.120000,-0.026681,182787
24459,72447910,PBI,21411,2025-03-14,9.420000,0.032895,182787
24459,72447910,PBI,21411,2025-03-17,9.350000,-0.007431,182787
24459,72447910,PBI,21411,2025-03-18,9.310000,-0.004278,182787
24459,72447910,PBI,21411,2025-03-19,9.490000,0.019334,182787
24459,72447910,PBI,21411,2025-03-20,9.440000,-0.005269,182787
24459,72447910,PBI,21411,2025-03-21,9.380000,-0.006356,182787
24459,72447910,PBI,21411,2025-03-24,9.670000,0.030917,182787
24459,72447910,PBI,21411,2025-03-25,9.470000,-0.020683,182787
24459,72447910,PBI,21411,2025-03-26,9.500000,0.003168,182787
24459,72447910,PBI,21411,2025-03-27,9.530000,0.003158,182787
24459,72447910,PBI,21411,2025-03-28,9.300000,-0.024134,182787
24459,72447910,PBI,21411,2025-03-31,9.050000,-0.026882,182787
24459,72447910,PBI,21411,2025-04-01,9.040000,-0.001105,182787
24459,72447910,PBI,21411,2025-04-02,9.150000,0.012168,182787
24459,72447910,PBI,21411,2025-04-03,8.290000,-0.093989,182787
24459,72447910,PBI,21411,2025-04-04,7.960000,-0.039807,182787
24459,72447910,PBI,21411,2025-04-07,7.990000,0.003769,182787
24459,72447910,PBI,21411,2025-04-08,7.860000,-0.016270,182787
24459,72447910,PBI,21411,2025-04-09,8.490000,0.080153,182787
24459,72447910,PBI,21411,2025-04-10,8.020000,-0.055359,182787
24459,72447910,PBI,21411,2025-04-11,8.040000,0.002494,182787
24459,72447910,PBI,21411,2025-04-14,8.200000,0.019900,182787
24459,72447910,PBI,21411,2025-04-15,8.200000,0.000000,182787
24459,72447910,PBI,21411,2025-04-16,8.090000,-0.013415,182787
24459,72447910,PBI,21411,2025-04-17,8.020000,-0.008653,182787
24459,72447910,PBI,21411,2025-04-21,7.810000,-0.026185,182787
24459,72447910,PBI,21411,2025-04-22,8.090000,0.035851,182787
24459,72447910,PBI,21411,2025-04-23,8.310000,0.027194,182787
24459,72447910,PBI,21411,2025-04-24,8.470000,0.019254,182787
24459,72447910,PBI,21411,2025-04-25,8.470000,0.000000,182787
24459,72447910,PBI,21411,2025-04-28,8.540000,0.008264,182787
24459,72447910,PBI,21411,2025-04-29,8.590000,0.005855,182787
24459,72447910,PBI,21411,2025-04-30,8.680000,0.010477,183030
24459,72447910,PBI,21411,2025-05-01,8.750000,0.008065,183030
24459,72447910,PBI,21411,2025-05-02,9.040000,0.033143,183030
24459,72447910,PBI,21411,2025-05-05,9.020000,-0.002212,183030
24459,72447910,PBI,21411,2025-05-06,9.050000,0.003326,183030
24459,72447910,PBI,21411,2025-05-07,8.950000,-0.011050,183030
24459,72447910,PBI,21411,2025-05-08,9.410000,0.051397,183030
24459,72447910,PBI,21411,2025-05-09,9.280000,-0.013815,183030
24459,72447910,PBI,21411,2025-05-12,9.460000,0.019397,183030
24459,72447910,PBI,21411,2025-05-13,9.560000,0.010571,183030
24459,72447910,PBI,21411,2025-05-14,9.400000,-0.016736,183030
24459,72447910,PBI,21411,2025-05-15,9.540000,0.014894,183030
24459,72447910,PBI,21411,2025-05-16,9.440000,-0.010482,183030
24459,72447910,PBI,21411,2025-05-19,9.250000,-0.012712,183030
24459,72447910,PBI,21411,2025-05-20,9.220000,-0.003243,183030
24459,72447910,PBI,21411,2025-05-21,9.100000,-0.013015,183030
24459,72447910,PBI,21411,2025-05-22,9.960000,0.094505,183030
24459,72447910,PBI,21411,2025-05-23,10.020000,0.006024,183030
24459,72447910,PBI,21411,2025-05-27,10.500000,0.047904,183030
24459,72447910,PBI,21411,2025-05-28,10.320000,-0.017143,183030
24459,72447910,PBI,21411,2025-05-29,10.240000,-0.007752,183030
24459,72447910,PBI,21411,2025-05-30,10.300000,0.005859,181253
24459,72447910,PBI,21411,2025-06-02,10.270000,-0.002913,181253
24459,72447910,PBI,21411,2025-06-03,10.200000,-0.006816,181253
24459,72447910,PBI,21411,2025-06-04,10.120000,-0.007843,181253
24459,72447910,PBI,21411,2025-06-05,10.320000,0.019763,181253
24459,72447910,PBI,21411,2025-06-06,10.530000,0.020349,181253
24459,72447910,PBI,21411,2025-06-09,10.530000,0.000000,181253
24459,72447910,PBI,21411,2025-06-10,10.490000,-0.003799,181253
24459,72447910,PBI,21411,2025-06-11,10.450000,-0.003813,181253
24459,72447910,PBI,21411,2025-06-12,10.490000,0.003828,181253
24459,72447910,PBI,21411,2025-06-13,10.280000,-0.020019,181253
24459,72447910,PBI,21411,2025-06-16,10.530000,0.024319,181253
24459,72447910,PBI,21411,2025-06-17,10.290000,-0.022792,181253
24459,72447910,PBI,21411,2025-06-18,10.390000,0.009718,181253
24459,72447910,PBI,21411,2025-06-20,10.240000,-0.014437,181253
24459,72447910,PBI,21411,2025-06-23,10.310000,0.006836,181253
24459,72447910,PBI,21411,2025-06-24,10.490000,0.017459,181253
24459,72447910,PBI,21411,2025-06-25,10.580000,0.008580,181253
24459,72447910,PBI,21411,2025-06-26,10.940000,0.034026,181253
24459,72447910,PBI,21411,2025-06-27,10.880000,-0.005484,181253
24459,72447910,PBI,21411,2025-06-30,10.910000,0.002757,181253
24459,72447910,PBI,21411,2025-07-01,11.220000,0.028414,181253
24459,72447910,PBI,21411,2025-07-02,11.210000,-0.000891,181253
24459,72447910,PBI,21411,2025-07-03,11.480000,0.024086,181253
24459,72447910,PBI,21411,2025-07-07,11.170000,-0.027003,181253
24459,72447910,PBI,21411,2025-07-08,11.030000,-0.012534,181253
24459,72447910,PBI,21411,2025-07-09,10.920000,-0.009973,181253
24459,72447910,PBI,21411,2025-07-10,11.080000,0.014652,181253
24459,72447910,PBI,21411,2025-07-11,11.010000,-0.006318,181253
24459,72447910,PBI,21411,2025-07-14,12.100000,0.099001,181253
24459,72447910,PBI,21411,2025-07-15,11.700000,-0.033058,181253
24459,72447910,PBI,21411,2025-07-16,11.700000,0.000000,181253
24459,72447910,PBI,21411,2025-07-17,11.770000,0.005983,181253
24459,72447910,PBI,21411,2025-07-18,12.030000,0.022090,181253
24459,72447910,PBI,21411,2025-07-21,12.460000,0.035744,181253
24459,72447910,PBI,21411,2025-07-22,12.790000,0.026485,181253
24459,72447910,PBI,21411,2025-07-23,12.600000,-0.014855,181253
24459,72447910,PBI,21411,2025-07-24,12.120000,-0.038095,181253
24459,72447910,PBI,21411,2025-07-25,12.280000,0.013201,181253
24459,72447910,PBI,21411,2025-07-28,12.110000,-0.013844,181253
24459,72447910,PBI,21411,2025-07-29,11.570000,-0.044591,181253
24459,72447910,PBI,21411,2025-07-30,11.380000,-0.016422,181253
24459,72447910,PBI,21411,2025-07-31,11.360000,-0.001757,181253
24459,72447910,PBI,21411,2025-08-01,11.250000,-0.009683,181253
24459,72447910,PBI,21411,2025-08-04,11.530000,0.024889,181253
24459,72447910,PBI,21411,2025-08-05,11.180000,-0.030356,181253
24459,72447910,PBI,21411,2025-08-06,11.400000,0.019678,181253
24459,72447910,PBI,21411,2025-08-07,11.190000,-0.018421,181253
24459,72447910,PBI,21411,2025-08-08,11.180000,-0.000894,181253
24459,72447910,PBI,21411,2025-08-11,11.110000,0.000894,181253
24459,72447910,PBI,21411,2025-08-12,11.540000,0.038704,181253
24459,72447910,PBI,21411,2025-08-13,11.570000,0.002600,181253
24459,72447910,PBI,21411,2025-08-14,11.210000,-0.031115,181253
24459,72447910,PBI,21411,2025-08-15,11.280000,0.006244,181253
24459,72447910,PBI,21411,2025-08-18,11.110000,-0.015071,181253
24459,72447910,PBI,21411,2025-08-19,11.420000,0.027903,181253
24459,72447910,PBI,21411,2025-08-20,11.340000,-0.007005,181253
24459,72447910,PBI,21411,2025-08-21,11.300000,-0.003527,181253
24459,72447910,PBI,21411,2025-08-22,11.820000,0.046018,181253
24459,72447910,PBI,21411,2025-08-25,12.380000,0.047377,181253
24459,72447910,PBI,21411,2025-08-26,12.240000,-0.011309,181253
24459,72447910,PBI,21411,2025-08-27,12.300000,0.004902,181253
24459,72447910,PBI,21411,2025-08-28,12.040000,-0.021138,181253
24459,72447910,PBI,21411,2025-08-29,12.120000,0.006645,172123
24459,72447910,PBI,21411,2025-09-02,12.010000,-0.009076,172123
24459,72447910,PBI,21411,2025-09-03,12.000000,-0.000833,172123
24459,72447910,PBI,21411,2025-09-04,12.240000,0.020000,172123
24459,72447910,PBI,21411,2025-09-05,12.280000,0.003268,172123
24459,72447910,PBI,21411,2025-09-08,12.680000,0.032573,172123
24459,72447910,PBI,21411,2025-09-09,11.740000,-0.074132,172123
24459,72447910,PBI,21411,2025-09-10,11.370000,-0.031516,172123
24459,72447910,PBI,21411,2025-09-11,11.430000,0.005277,172123
24459,72447910,PBI,21411,2025-09-12,11.410000,-0.001750,172123
24459,72447910,PBI,21411,2025-09-15,11.380000,-0.002629,172123
24459,72447910,PBI,21411,2025-09-16,11.380000,0.000000,172123
24459,72447910,PBI,21411,2025-09-17,11.330000,-0.004394,172123
24459,72447910,PBI,21411,2025-09-18,11.600000,0.023831,172123
24459,72447910,PBI,21411,2025-09-19,11.790000,0.016379,172123
24459,72447910,PBI,21411,2025-09-22,11.790000,0.000000,172123
24459,72447910,PBI,21411,2025-09-23,11.960000,0.014419,172123
24459,72447910,PBI,21411,2025-09-24,11.990000,0.002508,172123
24459,72447910,PBI,21411,2025-09-25,11.530000,-0.038365,172123
24459,72447910,PBI,21411,2025-09-26,11.280000,-0.021683,172123
24459,72447910,PBI,21411,2025-09-29,11.220000,-0.005319,172123
24459,72447910,PBI,21411,2025-09-30,11.410000,0.016934,172123
24459,72447910,PBI,21411,2025-10-01,11.360000,-0.004382,172123
24459,72447910,PBI,21411,2025-10-02,11.270000,-0.007923,172123
24459,72447910,PBI,21411,2025-10-03,11.120000,-0.013310,172123
24459,72447910,PBI,21411,2025-10-06,10.960000,-0.014388,172123
24459,72447910,PBI,21411,2025-10-07,11.010000,0.004562,172123
24459,72447910,PBI,21411,2025-10-08,11.140000,0.011807,172123
24459,72447910,PBI,21411,2025-10-09,11.530000,0.035009,172123
24459,72447910,PBI,21411,2025-10-10,10.940000,-0.051171,172123
24459,72447910,PBI,21411,2025-10-13,10.990000,0.004570,172123
24459,72447910,PBI,21411,2025-10-14,11.020000,0.002730,172123
24459,72447910,PBI,21411,2025-10-15,11.250000,0.020871,172123
24459,72447910,PBI,21411,2025-10-16,11.140000,-0.009778,172123
24459,72447910,PBI,21411,2025-10-17,11.270000,0.011670,172123
24459,72447910,PBI,21411,2025-10-20,11.390000,0.010648,172123
24459,72447910,PBI,21411,2025-10-21,11.680000,0.025461,172123
24459,72447910,PBI,21411,2025-10-22,11.530000,-0.012842,172123
24459,72447910,PBI,21411,2025-10-23,11.660000,0.011275,172123
24459,72447910,PBI,21411,2025-10-24,11.770000,0.009434,172123
24459,72447910,PBI,21411,2025-10-27,11.870000,0.008496,172123
24459,72447910,PBI,21411,2025-10-28,11.790000,-0.006740,172123
24459,72447910,PBI,21411,2025-10-29,11.210000,-0.049194,172123
24459,72447910,PBI,21411,2025-10-30,10.030000,-0.105263,172123
24459,72447910,PBI,21411,2025-10-31,9.880000,-0.014955,160918
24459,72447910,PBI,21411,2025-11-03,9.830000,-0.005061,160918
24459,72447910,PBI,21411,2025-11-04,9.580000,-0.025432,160918
24459,72447910,PBI,21411,2025-11-05,9.480000,-0.010438,160918
24459,72447910,PBI,21411,2025-11-06,9.370000,-0.011603,160918
24459,72447910,PBI,21411,2025-11-07,9.430000,0.006403,160918
24459,72447910,PBI,21411,2025-11-10,9.270000,-0.007423,160918
24459,72447910,PBI,21411,2025-11-11,9.440000,0.018339,160918
24459,72447910,PBI,21411,2025-11-12,9.350000,-0.009534,160918
24459,72447910,PBI,21411,2025-11-13,9.260000,-0.009626,160918
24459,72447910,PBI,21411,2025-11-14,9.170000,-0.009719,160918
24459,72447910,PBI,21411,2025-11-17,9.020000,-0.016358,160918
24459,72447910,PBI,21411,2025-11-18,9.180000,0.017738,160918
24459,72447910,PBI,21411,2025-11-19,9.480000,0.032680,160918
24459,72447910,PBI,21411,2025-11-20,9.390000,-0.009494,160918
24459,72447910,PBI,21411,2025-11-21,9.630000,0.025559,160918
24459,72447910,PBI,21411,2025-11-24,9.720000,0.009346,160918
24459,72447910,PBI,21411,2025-11-25,9.900000,0.018519,160918
24459,72447910,PBI,21411,2025-11-26,9.870000,-0.003030,160918
24459,72447910,PBI,21411,2025-11-28,9.860000,-0.001013,160918
24459,72447910,PBI,21411,2025-12-01,9.790000,-0.007099,160918
24459,72447910,PBI,21411,2025-12-02,9.500000,-0.029622,160918
24459,72447910,PBI,21411,2025-12-03,9.900000,0.042105,160918
24459,72447910,PBI,21411,2025-12-04,9.830000,-0.007071,160918
24459,72447910,PBI,21411,2025-12-05,9.770000,-0.006104,160918
24459,72447910,PBI,21411,2025-12-08,9.840000,0.007165,160918
24459,72447910,PBI,21411,2025-12-09,10.000000,0.016260,160918
24459,72447910,PBI,21411,2025-12-10,9.930000,-0.007000,160918
24459,72447910,PBI,21411,2025-12-11,10.240000,0.031219,160918
24459,72447910,PBI,21411,2025-12-12,10.230000,-0.000977,160918
24459,72447910,PBI,21411,2025-12-15,10.140000,-0.008798,160918
24459,72447910,PBI,21411,2025-12-16,10.330000,0.018738,160918
24459,72447910,PBI,21411,2025-12-17,10.550000,0.021297,160918
24459,72447910,PBI,21411,2025-12-18,10.470000,-0.007583,160918
24459,72447910,PBI,21411,2025-12-19,10.620000,0.014327,160918
24459,72447910,PBI,21411,2025-12-22,10.630000,0.000942,160918
24459,72447910,PBI,21411,2025-12-23,10.620000,-0.000941,160918
24459,72447910,PBI,21411,2025-12-24,10.640000,0.001883,160918
24459,72447910,PBI,21411,2025-12-26,10.740000,0.009398,160918
24459,72447910,PBI,21411,2025-12-29,10.700000,-0.003724,160918
24459,72447910,PBI,21411,2025-12-30,10.650000,-0.004673,160918
24459,72447910,PBI,21411,2025-12-31,10.570000,-0.007512,160918
24643,44320110,HWM,20060,2025-01-02,110.790000,0.012983,406261
24643,44320110,HWM,20060,2025-01-03,112.760000,0.017781,406261
24643,44320110,HWM,20060,2025-01-06,112.470000,-0.002572,406261
24643,44320110,HWM,20060,2025-01-07,111.660000,-0.007202,406261
24643,44320110,HWM,20060,2025-01-08,115.050000,0.030360,406261
24643,44320110,HWM,20060,2025-01-10,112.640000,-0.020947,406261
24643,44320110,HWM,20060,2025-01-13,114.750000,0.018732,406261
24643,44320110,HWM,20060,2025-01-14,119.190000,0.038693,406261
24643,44320110,HWM,20060,2025-01-15,121.860000,0.022401,406261
24643,44320110,HWM,20060,2025-01-16,122.980000,0.009191,406261
24643,44320110,HWM,20060,2025-01-17,125.300000,0.018865,406261
24643,44320110,HWM,20060,2025-01-21,127.160000,0.014844,406261
24643,44320110,HWM,20060,2025-01-22,126.710000,-0.003539,406261
24643,44320110,HWM,20060,2025-01-23,127.740000,0.008129,406261
24643,44320110,HWM,20060,2025-01-24,127.030000,-0.005558,406261
24643,44320110,HWM,20060,2025-01-27,122.080000,-0.038967,406261
24643,44320110,HWM,20060,2025-01-28,126.410000,0.035469,406261
24643,44320110,HWM,20060,2025-01-29,126.360000,-0.000396,406261
24643,44320110,HWM,20060,2025-01-30,127.370000,0.007993,406261
24643,44320110,HWM,20060,2025-01-31,126.580000,-0.006202,406261
24643,44320110,HWM,20060,2025-02-03,126.380000,-0.001580,406261
24643,44320110,HWM,20060,2025-02-04,125.480000,-0.007121,406261
24643,44320110,HWM,20060,2025-02-05,127.800000,0.018489,406261
24643,44320110,HWM,20060,2025-02-06,129.000000,0.009390,406261
24643,44320110,HWM,20060,2025-02-07,127.700000,-0.009302,406261
24643,44320110,HWM,20060,2025-02-10,128.200000,0.003915,406261
24643,44320110,HWM,20060,2025-02-11,129.320000,0.008736,406261
24643,44320110,HWM,20060,2025-02-12,128.090000,-0.009511,406261
24643,44320110,HWM,20060,2025-02-13,128.080000,-0.000078,406261
24643,44320110,HWM,20060,2025-02-14,133.420000,0.041693,406261
24643,44320110,HWM,20060,2025-02-18,136.670000,0.024359,406261
24643,44320110,HWM,20060,2025-02-19,139.390000,0.019902,406261
24643,44320110,HWM,20060,2025-02-20,138.440000,-0.006815,406261
24643,44320110,HWM,20060,2025-02-21,129.830000,-0.062193,406261
24643,44320110,HWM,20060,2025-02-24,129.560000,-0.002080,406261
24643,44320110,HWM,20060,2025-02-25,130.230000,0.005171,406261
24643,44320110,HWM,20060,2025-02-26,131.980000,0.013438,406261
24643,44320110,HWM,20060,2025-02-27,133.420000,0.010911,406261
24643,44320110,HWM,20060,2025-02-28,136.600000,0.023835,405023
24643,44320110,HWM,20060,2025-03-03,131.020000,-0.040849,405023
24643,44320110,HWM,20060,2025-03-04,127.020000,-0.030530,405023
24643,44320110,HWM,20060,2025-03-05,130.300000,0.025823,405023
24643,44320110,HWM,20060,2025-03-06,124.490000,-0.044589,405023
24643,44320110,HWM,20060,2025-03-07,124.400000,-0.000723,405023
24643,44320110,HWM,20060,2025-03-10,122.310000,-0.016801,405023
24643,44320110,HWM,20060,2025-03-11,125.500000,0.026081,405023
24643,44320110,HWM,20060,2025-03-12,127.930000,0.019363,405023
24643,44320110,HWM,20060,2025-03-13,122.770000,-0.040335,405023
24643,44320110,HWM,20060,2025-03-14,126.510000,0.030463,405023
24643,44320110,HWM,20060,2025-03-17,129.270000,0.021816,405023
24643,44320110,HWM,20060,2025-03-18,128.250000,-0.007890,405023
24643,44320110,HWM,20060,2025-03-19,131.980000,0.029084,405023
24643,44320110,HWM,20060,2025-03-20,131.670000,-0.002349,405023
24643,44320110,HWM,20060,2025-03-21,130.850000,-0.006228,405023
24643,44320110,HWM,20060,2025-03-24,136.100000,0.040122,405023
24643,44320110,HWM,20060,2025-03-25,137.720000,0.011903,405023
24643,44320110,HWM,20060,2025-03-26,134.140000,-0.025995,405023
24643,44320110,HWM,20060,2025-03-27,132.430000,-0.012748,405023
24643,44320110,HWM,20060,2025-03-28,129.690000,-0.020690,405023
24643,44320110,HWM,20060,2025-03-31,129.730000,0.000308,405023
24643,44320110,HWM,20060,2025-04-01,131.780000,0.015802,405023
24643,44320110,HWM,20060,2025-04-02,133.900000,0.016087,405023
24643,44320110,HWM,20060,2025-04-03,125.000000,-0.066468,405023
24643,44320110,HWM,20060,2025-04-04,112.330000,-0.101360,405023
24643,44320110,HWM,20060,2025-04-07,115.780000,0.030713,405023
24643,44320110,HWM,20060,2025-04-08,114.620000,-0.010019,405023
24643,44320110,HWM,20060,2025-04-09,128.090000,0.117519,405023
24643,44320110,HWM,20060,2025-04-10,124.190000,-0.030447,405023
24643,44320110,HWM,20060,2025-04-11,125.670000,0.011917,405023
24643,44320110,HWM,20060,2025-04-14,127.460000,0.014244,405023
24643,44320110,HWM,20060,2025-04-15,124.470000,-0.023458,405023
24643,44320110,HWM,20060,2025-04-16,123.930000,-0.004338,405023
24643,44320110,HWM,20060,2025-04-17,123.230000,-0.005648,405023
24643,44320110,HWM,20060,2025-04-21,119.470000,-0.030512,405023
24643,44320110,HWM,20060,2025-04-22,124.300000,0.040429,405023
24643,44320110,HWM,20060,2025-04-23,129.700000,0.043443,405023
24643,44320110,HWM,20060,2025-04-24,133.490000,0.029221,405023
24643,44320110,HWM,20060,2025-04-25,135.760000,0.017005,405023
24643,44320110,HWM,20060,2025-04-28,136.350000,0.004346,405023
24643,44320110,HWM,20060,2025-04-29,137.500000,0.008434,405023
24643,44320110,HWM,20060,2025-04-30,138.580000,0.007855,404464
24643,44320110,HWM,20060,2025-05-01,148.030000,0.068192,404464
24643,44320110,HWM,20060,2025-05-02,154.070000,0.040803,404464
24643,44320110,HWM,20060,2025-05-05,154.340000,0.001752,404464
24643,44320110,HWM,20060,2025-05-06,155.800000,0.009460,404464
24643,44320110,HWM,20060,2025-05-07,157.120000,0.008472,404464
24643,44320110,HWM,20060,2025-05-08,157.500000,0.002419,404464
24643,44320110,HWM,20060,2025-05-09,157.410000,0.000063,404464
24643,44320110,HWM,20060,2025-05-12,156.960000,-0.002859,404464
24643,44320110,HWM,20060,2025-05-13,158.300000,0.008537,404464
24643,44320110,HWM,20060,2025-05-14,159.460000,0.007328,404464
24643,44320110,HWM,20060,2025-05-15,161.290000,0.011476,404464
24643,44320110,HWM,20060,2025-05-16,162.800000,0.009362,404464
24643,44320110,HWM,20060,2025-05-19,166.240000,0.021130,404464
24643,44320110,HWM,20060,2025-05-20,165.100000,-0.006858,404464
24643,44320110,HWM,20060,2025-05-21,162.760000,-0.014173,404464
24643,44320110,HWM,20060,2025-05-22,163.010000,0.001536,404464
24643,44320110,HWM,20060,2025-05-23,165.090000,0.012760,404464
24643,44320110,HWM,20060,2025-05-27,169.690000,0.027864,404464
24643,44320110,HWM,20060,2025-05-28,170.320000,0.003713,404464
24643,44320110,HWM,20060,2025-05-29,170.090000,-0.001350,404464
24643,44320110,HWM,20060,2025-05-30,169.890000,-0.001176,403674
24643,44320110,HWM,20060,2025-06-02,172.650000,0.016246,403674
24643,44320110,HWM,20060,2025-06-03,172.610000,-0.000232,403674
24643,44320110,HWM,20060,2025-06-04,173.940000,0.007705,403674
24643,44320110,HWM,20060,2025-06-05,175.010000,0.006152,403674
24643,44320110,HWM,20060,2025-06-06,175.370000,0.002057,403674
24643,44320110,HWM,20060,2025-06-09,172.870000,-0.014256,403674
24643,44320110,HWM,20060,2025-06-10,168.620000,-0.024585,403674
24643,44320110,HWM,20060,2025-06-11,170.740000,0.012573,403674
24643,44320110,HWM,20060,2025-06-12,171.520000,0.004568,403674
24643,44320110,HWM,20060,2025-06-13,171.200000,-0.001866,403674
24643,44320110,HWM,20060,2025-06-16,171.600000,0.002336,403674
24643,44320110,HWM,20060,2025-06-17,172.120000,0.003030,403674
24643,44320110,HWM,20060,2025-06-18,170.230000,-0.010981,403674
24643,44320110,HWM,20060,2025-06-20,173.340000,0.018269,403674
24643,44320110,HWM,20060,2025-06-23,175.630000,0.013211,403674
24643,44320110,HWM,20060,2025-06-24,176.570000,0.005352,403674
24643,44320110,HWM,20060,2025-06-25,176.080000,-0.002775,403674
24643,44320110,HWM,20060,2025-06-26,176.850000,0.004373,403674
24643,44320110,HWM,20060,2025-06-27,184.900000,0.045519,403674
24643,44320110,HWM,20060,2025-06-30,186.130000,0.006652,403674
24643,44320110,HWM,20060,2025-07-01,176.220000,-0.053242,403674
24643,44320110,HWM,20060,2025-07-02,175.950000,-0.001532,403674
24643,44320110,HWM,20060,2025-07-03,181.060000,0.029042,403674
24643,44320110,HWM,20060,2025-07-07,180.250000,-0.004474,403674
24643,44320110,HWM,20060,2025-07-08,179.460000,-0.004383,403674
24643,44320110,HWM,20060,2025-07-09,181.420000,0.010922,403674
24643,44320110,HWM,20060,2025-07-10,178.530000,-0.015930,403674
24643,44320110,HWM,20060,2025-07-11,179.680000,0.006441,403674
24643,44320110,HWM,20060,2025-07-14,184.320000,0.025824,403674
24643,44320110,HWM,20060,2025-07-15,184.680000,0.001953,403674
24643,44320110,HWM,20060,2025-07-16,184.300000,-0.002058,403674
24643,44320110,HWM,20060,2025-07-17,188.830000,0.024579,403674
24643,44320110,HWM,20060,2025-07-18,190.490000,0.008791,403674
24643,44320110,HWM,20060,2025-07-21,187.830000,-0.013964,403674
24643,44320110,HWM,20060,2025-07-22,183.340000,-0.023905,403674
24643,44320110,HWM,20060,2025-07-23,186.400000,0.016690,403674
24643,44320110,HWM,20060,2025-07-24,186.800000,0.002146,403674
24643,44320110,HWM,20060,2025-07-25,189.520000,0.014561,403674
24643,44320110,HWM,20060,2025-07-28,188.170000,-0.007123,403674
24643,44320110,HWM,20060,2025-07-29,189.170000,0.005314,403674
24643,44320110,HWM,20060,2025-07-30,192.140000,0.015700,403674
24643,44320110,HWM,20060,2025-07-31,179.770000,-0.064380,403674
24643,44320110,HWM,20060,2025-08-01,184.260000,0.024976,403674
24643,44320110,HWM,20060,2025-08-04,181.160000,-0.016824,403674
24643,44320110,HWM,20060,2025-08-05,179.320000,-0.010157,403674
24643,44320110,HWM,20060,2025-08-06,182.060000,0.015280,403674
24643,44320110,HWM,20060,2025-08-07,181.580000,-0.002636,403674
24643,44320110,HWM,20060,2025-08-08,180.750000,-0.003910,403674
24643,44320110,HWM,20060,2025-08-11,179.880000,-0.004813,403674
24643,44320110,HWM,20060,2025-08-12,180.900000,0.005670,403674
24643,44320110,HWM,20060,2025-08-13,176.800000,-0.022664,403674
24643,44320110,HWM,20060,2025-08-14,175.990000,-0.004581,403674
24643,44320110,HWM,20060,2025-08-15,171.250000,-0.026933,403674
24643,44320110,HWM,20060,2025-08-18,173.050000,0.010511,403674
24643,44320110,HWM,20060,2025-08-19,171.900000,-0.006645,403674
24643,44320110,HWM,20060,2025-08-20,171.940000,0.000233,403674
24643,44320110,HWM,20060,2025-08-21,173.250000,0.007619,403674
24643,44320110,HWM,20060,2025-08-22,171.000000,-0.012987,403674
24643,44320110,HWM,20060,2025-08-25,171.240000,0.001404,403674
24643,44320110,HWM,20060,2025-08-26,175.920000,0.027330,403674
24643,44320110,HWM,20060,2025-08-27,175.650000,-0.001535,403674
24643,44320110,HWM,20060,2025-08-28,176.160000,0.002904,403674
24643,44320110,HWM,20060,2025-08-29,174.100000,-0.011694,403126
24643,44320110,HWM,20060,2025-09-02,173.220000,-0.005055,403126
24643,44320110,HWM,20060,2025-09-03,174.490000,0.007332,403126
24643,44320110,HWM,20060,2025-09-04,179.530000,0.028884,403126
24643,44320110,HWM,20060,2025-09-05,178.200000,-0.007408,403126
24643,44320110,HWM,20060,2025-09-08,179.430000,0.006902,403126
24643,44320110,HWM,20060,2025-09-09,178.980000,-0.002508,403126
24643,44320110,HWM,20060,2025-09-10,183.800000,0.026930,403126
24643,44320110,HWM,20060,2025-09-11,184.210000,0.002231,403126
24643,44320110,HWM,20060,2025-09-12,185.770000,0.008469,403126
24643,44320110,HWM,20060,2025-09-15,189.250000,0.018733,403126
24643,44320110,HWM,20060,2025-09-16,187.460000,-0.009458,403126
24643,44320110,HWM,20060,2025-09-17,185.390000,-0.011042,403126
24643,44320110,HWM,20060,2025-09-18,191.840000,0.034792,403126
24643,44320110,HWM,20060,2025-09-19,190.230000,-0.008392,403126
24643,44320110,HWM,20060,2025-09-22,192.150000,0.010093,403126
24643,44320110,HWM,20060,2025-09-23,193.580000,0.007442,403126
24643,44320110,HWM,20060,2025-09-24,190.220000,-0.017357,403126
24643,44320110,HWM,20060,2025-09-25,189.850000,-0.001945,403126
24643,44320110,HWM,20060,2025-09-26,193.150000,0.017382,403126
24643,44320110,HWM,20060,2025-09-29,191.920000,-0.006368,403126
24643,44320110,HWM,20060,2025-09-30,196.230000,0.022457,403126
24643,44320110,HWM,20060,2025-10-01,194.850000,-0.007033,403126
24643,44320110,HWM,20060,2025-10-02,191.080000,-0.019348,403126
24643,44320110,HWM,20060,2025-10-03,189.250000,-0.009577,403126
24643,44320110,HWM,20060,2025-10-06,190.480000,0.006499,403126
24643,44320110,HWM,20060,2025-10-07,191.460000,0.005145,403126
24643,44320110,HWM,20060,2025-10-08,191.650000,0.000992,403126
24643,44320110,HWM,20060,2025-10-09,188.830000,-0.014714,403126
24643,44320110,HWM,20060,2025-10-10,184.090000,-0.025102,403126
24643,44320110,HWM,20060,2025-10-13,189.990000,0.032050,403126
24643,44320110,HWM,20060,2025-10-14,193.030000,0.016001,403126
24643,44320110,HWM,20060,2025-10-15,192.270000,-0.003937,403126
24643,44320110,HWM,20060,2025-10-16,191.680000,-0.003069,403126
24643,44320110,HWM,20060,2025-10-17,189.680000,-0.010434,403126
24643,44320110,HWM,20060,2025-10-20,192.520000,0.014973,403126
24643,44320110,HWM,20060,2025-10-21,197.180000,0.024205,403126
24643,44320110,HWM,20060,2025-10-22,191.230000,-0.030175,403126
24643,44320110,HWM,20060,2025-10-23,200.100000,0.046384,403126
24643,44320110,HWM,20060,2025-10-24,198.510000,-0.007946,403126
24643,44320110,HWM,20060,2025-10-27,201.840000,0.016775,403126
24643,44320110,HWM,20060,2025-10-28,201.040000,-0.003964,403126
24643,44320110,HWM,20060,2025-10-29,203.480000,0.012137,403126
24643,44320110,HWM,20060,2025-10-30,201.770000,-0.008404,403126
24643,44320110,HWM,20060,2025-10-31,205.950000,0.020717,402062
24643,44320110,HWM,20060,2025-11-03,206.740000,0.003836,402062
24643,44320110,HWM,20060,2025-11-04,205.020000,-0.008320,402062
24643,44320110,HWM,20060,2025-11-05,206.310000,0.006292,402062
24643,44320110,HWM,20060,2025-11-06,205.720000,-0.002860,402062
24643,44320110,HWM,20060,2025-11-07,206.660000,0.005153,402062
24643,44320110,HWM,20060,2025-11-10,209.740000,0.014904,402062
24643,44320110,HWM,20060,2025-11-11,208.900000,-0.004005,402062
24643,44320110,HWM,20060,2025-11-12,205.070000,-0.018334,402062
24643,44320110,HWM,20060,2025-11-13,201.300000,-0.018384,402062
24643,44320110,HWM,20060,2025-11-14,203.290000,0.009886,402062
24643,44320110,HWM,20060,2025-11-17,200.280000,-0.014806,402062
24643,44320110,HWM,20060,2025-11-18,201.220000,0.004693,402062
24643,44320110,HWM,20060,2025-11-19,202.060000,0.004175,402062
24643,44320110,HWM,20060,2025-11-20,197.920000,-0.020489,402062
24643,44320110,HWM,20060,2025-11-21,197.280000,-0.003234,402062
24643,44320110,HWM,20060,2025-11-24,200.120000,0.014396,402062
24643,44320110,HWM,20060,2025-11-25,203.680000,0.017789,402062
24643,44320110,HWM,20060,2025-11-26,204.630000,0.004664,402062
24643,44320110,HWM,20060,2025-11-28,204.590000,-0.000195,402062
24643,44320110,HWM,20060,2025-12-01,198.740000,-0.028594,402062
24643,44320110,HWM,20060,2025-12-02,196.260000,-0.012479,402062
24643,44320110,HWM,20060,2025-12-03,194.290000,-0.010038,402062
24643,44320110,HWM,20060,2025-12-04,196.270000,0.010191,402062
24643,44320110,HWM,20060,2025-12-05,190.980000,-0.026953,402062
24643,44320110,HWM,20060,2025-12-08,193.640000,0.013928,402062
24643,44320110,HWM,20060,2025-12-09,191.360000,-0.011774,402062
24643,44320110,HWM,20060,2025-12-10,192.390000,0.005383,402062
24643,44320110,HWM,20060,2025-12-11,195.890000,0.018192,402062
24643,44320110,HWM,20060,2025-12-12,198.310000,0.012354,402062
24643,44320110,HWM,20060,2025-12-15,197.240000,-0.005396,402062
24643,44320110,HWM,20060,2025-12-16,195.180000,-0.010444,402062
24643,44320110,HWM,20060,2025-12-17,191.190000,-0.020443,402062
24643,44320110,HWM,20060,2025-12-18,198.000000,0.035619,402062
24643,44320110,HWM,20060,2025-12-19,203.490000,0.027727,402062
24643,44320110,HWM,20060,2025-12-22,208.170000,0.022999,402062
24643,44320110,HWM,20060,2025-12-23,209.570000,0.006725,402062
24643,44320110,HWM,20060,2025-12-24,212.170000,0.012406,402062
24643,44320110,HWM,20060,2025-12-26,211.220000,-0.004478,402062
24643,44320110,HWM,20060,2025-12-29,209.490000,-0.008191,402062
24643,44320110,HWM,20060,2025-12-30,207.810000,-0.008019,402062
24643,44320110,HWM,20060,2025-12-31,205.020000,-0.013426,402062
24766,66680710,NOC,21303,2025-01-02,468.010000,-0.002728,145695
24766,66680710,NOC,21303,2025-01-03,467.820000,-0.000406,145695
24766,66680710,NOC,21303,2025-01-06,455.140000,-0.027104,145695
24766,66680710,NOC,21303,2025-01-07,452.390000,-0.006042,145695
24766,66680710,NOC,21303,2025-01-08,462.210000,0.021707,145695
24766,66680710,NOC,21303,2025-01-10,458.690000,-0.007616,145695
24766,66680710,NOC,21303,2025-01-13,472.380000,0.029846,145695
24766,66680710,NOC,21303,2025-01-14,475.500000,0.006605,145695
24766,66680710,NOC,21303,2025-01-15,472.300000,-0.006730,145695
24766,66680710,NOC,21303,2025-01-16,481.190000,0.018823,145695
24766,66680710,NOC,21303,2025-01-17,482.380000,0.002473,145695
24766,66680710,NOC,21303,2025-01-21,504.450000,0.045752,145695
24766,66680710,NOC,21303,2025-01-22,502.410000,-0.004044,145695
24766,66680710,NOC,21303,2025-01-23,499.770000,-0.005255,145695
24766,66680710,NOC,21303,2025-01-24,497.020000,-0.005503,145695
24766,66680710,NOC,21303,2025-01-27,503.230000,0.012494,145695
24766,66680710,NOC,21303,2025-01-28,486.640000,-0.032967,145695
24766,66680710,NOC,21303,2025-01-29,481.540000,-0.010480,145695
24766,66680710,NOC,21303,2025-01-30,483.370000,0.003800,145695
24766,66680710,NOC,21303,2025-01-31,487.270000,0.008068,144756
24766,66680710,NOC,21303,2025-02-03,487.750000,0.000985,144756
24766,66680710,NOC,21303,2025-02-04,482.390000,-0.010989,144756
24766,66680710,NOC,21303,2025-02-05,472.340000,-0.020834,144756
24766,66680710,NOC,21303,2025-02-06,466.550000,-0.012258,144756
24766,66680710,NOC,21303,2025-02-07,468.580000,0.004351,144756
24766,66680710,NOC,21303,2025-02-10,474.370000,0.012356,144756
24766,66680710,NOC,21303,2025-02-11,473.840000,-0.001117,144756
24766,66680710,NOC,21303,2025-02-12,470.860000,-0.006289,144756
24766,66680710,NOC,21303,2025-02-13,455.060000,-0.033556,144756
24766,66680710,NOC,21303,2025-02-14,438.900000,-0.035512,144756
24766,66680710,NOC,21303,2025-02-18,441.360000,0.005605,144756
24766,66680710,NOC,21303,2025-02-19,433.450000,-0.017922,144756
24766,66680710,NOC,21303,2025-02-20,438.110000,0.010751,144756
24766,66680710,NOC,21303,2025-02-21,447.960000,0.022483,144756
24766,66680710,NOC,21303,2025-02-24,449.940000,0.004420,144756
24766,66680710,NOC,21303,2025-02-25,461.010000,0.024603,144756
24766,66680710,NOC,21303,2025-02-26,454.870000,-0.013319,144756
24766,66680710,NOC,21303,2025-02-27,459.970000,0.011212,144756
24766,66680710,NOC,21303,2025-02-28,461.740000,0.003848,144756
24766,66680710,NOC,21303,2025-03-03,473.410000,0.029735,144756
24766,66680710,NOC,21303,2025-03-04,463.830000,-0.020236,144756
24766,66680710,NOC,21303,2025-03-05,474.200000,0.022357,144756
24766,66680710,NOC,21303,2025-03-06,475.200000,0.002109,144756
24766,66680710,NOC,21303,2025-03-07,486.520000,0.023822,144756
24766,66680710,NOC,21303,2025-03-10,495.450000,0.018355,144756
24766,66680710,NOC,21303,2025-03-11,494.110000,-0.002705,144756
24766,66680710,NOC,21303,2025-03-12,475.100000,-0.038473,144756
24766,66680710,NOC,21303,2025-03-13,490.590000,0.032604,144756
24766,66680710,NOC,21303,2025-03-14,484.930000,-0.011537,144756
24766,66680710,NOC,21303,2025-03-17,490.500000,0.011486,144756
24766,66680710,NOC,21303,2025-03-18,489.810000,-0.001407,144756
24766,66680710,NOC,21303,2025-03-19,491.520000,0.003491,144756
24766,66680710,NOC,21303,2025-03-20,489.230000,-0.004659,144756
24766,66680710,NOC,21303,2025-03-21,490.720000,0.003046,144756
24766,66680710,NOC,21303,2025-03-24,495.080000,0.008885,144756
24766,66680710,NOC,21303,2025-03-25,506.620000,0.023309,144756
24766,66680710,NOC,21303,2025-03-26,507.140000,0.001026,144756
24766,66680710,NOC,21303,2025-03-27,513.820000,0.013172,144756
24766,66680710,NOC,21303,2025-03-28,512.190000,-0.003172,144756
24766,66680710,NOC,21303,2025-03-31,512.010000,-0.000351,144756
24766,66680710,NOC,21303,2025-04-01,513.100000,0.002129,144756
24766,66680710,NOC,21303,2025-04-02,512.180000,-0.001793,144756
24766,66680710,NOC,21303,2025-04-03,515.170000,0.005838,144756
24766,66680710,NOC,21303,2025-04-04,485.520000,-0.057554,144756
24766,66680710,NOC,21303,2025-04-07,481.570000,-0.008136,144756
24766,66680710,NOC,21303,2025-04-08,491.970000,0.021596,144756
24766,66680710,NOC,21303,2025-04-09,512.300000,0.041324,144756
24766,66680710,NOC,21303,2025-04-10,516.090000,0.007398,144756
24766,66680710,NOC,21303,2025-04-11,533.990000,0.034684,144756
24766,66680710,NOC,21303,2025-04-14,535.820000,0.003427,144756
24766,66680710,NOC,21303,2025-04-15,529.360000,-0.012056,144756
24766,66680710,NOC,21303,2025-04-16,537.510000,0.015396,144756
24766,66680710,NOC,21303,2025-04-17,540.390000,0.005358,144756
24766,66680710,NOC,21303,2025-04-21,531.330000,-0.016766,144756
24766,66680710,NOC,21303,2025-04-22,464.080000,-0.126569,144756
24766,66680710,NOC,21303,2025-04-23,472.650000,0.018467,144756
24766,66680710,NOC,21303,2025-04-24,463.070000,-0.020269,144756
24766,66680710,NOC,21303,2025-04-25,473.200000,0.021876,144756
24766,66680710,NOC,21303,2025-04-28,483.310000,0.021365,144756
24766,66680710,NOC,21303,2025-04-29,482.100000,-0.002504,144756
24766,66680710,NOC,21303,2025-04-30,486.500000,0.009127,143928
24766,66680710,NOC,21303,2025-05-01,486.670000,0.000349,143928
24766,66680710,NOC,21303,2025-05-02,491.420000,0.009760,143928
24766,66680710,NOC,21303,2025-05-05,493.330000,0.003887,143928
24766,66680710,NOC,21303,2025-05-06,487.480000,-0.011858,143928
24766,66680710,NOC,21303,2025-05-07,486.040000,-0.002954,143928
24766,66680710,NOC,21303,2025-05-08,484.370000,-0.003436,143928
24766,66680710,NOC,21303,2025-05-09,482.620000,-0.003613,143928
24766,66680710,NOC,21303,2025-05-12,479.160000,-0.007169,143928
24766,66680710,NOC,21303,2025-05-13,470.670000,-0.017719,143928
24766,66680710,NOC,21303,2025-05-14,456.300000,-0.030531,143928
24766,66680710,NOC,21303,2025-05-15,469.050000,0.027942,143928
24766,66680710,NOC,21303,2025-05-16,473.170000,0.008784,143928
24766,66680710,NOC,21303,2025-05-19,471.120000,-0.004332,143928
24766,66680710,NOC,21303,2025-05-20,476.600000,0.011632,143928
24766,66680710,NOC,21303,2025-05-21,473.900000,-0.005665,143928
24766,66680710,NOC,21303,2025-05-22,472.880000,-0.002152,143928
24766,66680710,NOC,21303,2025-05-23,471.460000,-0.003003,143928
24766,66680710,NOC,21303,2025-05-27,475.470000,0.008505,143928
24766,66680710,NOC,21303,2025-05-28,475.320000,-0.000315,143928
24766,66680710,NOC,21303,2025-05-29,479.390000,0.008563,143928
24766,66680710,NOC,21303,2025-05-30,484.770000,0.011223,143928
24766,66680710,NOC,21303,2025-06-02,483.380000,0.001898,143928
24766,66680710,NOC,21303,2025-06-03,488.220000,0.010013,143928
24766,66680710,NOC,21303,2025-06-04,491.290000,0.006288,143928
24766,66680710,NOC,21303,2025-06-05,488.120000,-0.006452,143928
24766,66680710,NOC,21303,2025-06-06,489.410000,0.002643,143928
24766,66680710,NOC,21303,2025-06-09,491.360000,0.003984,143928
24766,66680710,NOC,21303,2025-06-10,488.800000,-0.005210,143928
24766,66680710,NOC,21303,2025-06-11,488.460000,-0.000696,143928
24766,66680710,NOC,21303,2025-06-12,497.130000,0.017750,143928
24766,66680710,NOC,21303,2025-06-13,516.720000,0.039406,143928
24766,66680710,NOC,21303,2025-06-16,497.520000,-0.037157,143928
24766,66680710,NOC,21303,2025-06-17,503.970000,0.012964,143928
24766,66680710,NOC,21303,2025-06-18,494.650000,-0.018493,143928
24766,66680710,NOC,21303,2025-06-20,497.700000,0.006166,143928
24766,66680710,NOC,21303,2025-06-23,499.670000,0.003958,143928
24766,66680710,NOC,21303,2025-06-24,484.000000,-0.031361,143928
24766,66680710,NOC,21303,2025-06-25,486.920000,0.006033,143928
24766,66680710,NOC,21303,2025-06-26,493.660000,0.013842,143928
24766,66680710,NOC,21303,2025-06-27,494.000000,0.000689,143928
24766,66680710,NOC,21303,2025-06-30,499.980000,0.012105,143928
24766,66680710,NOC,21303,2025-07-01,503.530000,0.007100,143928
24766,66680710,NOC,21303,2025-07-02,498.900000,-0.009195,143928
24766,66680710,NOC,21303,2025-07-03,504.200000,0.010623,143928
24766,66680710,NOC,21303,2025-07-07,507.920000,0.007378,143928
24766,66680710,NOC,21303,2025-07-08,504.850000,-0.006044,143928
24766,66680710,NOC,21303,2025-07-09,507.940000,0.006121,143928
24766,66680710,NOC,21303,2025-07-10,513.870000,0.011675,143928
24766,66680710,NOC,21303,2025-07-11,514.600000,0.001421,143928
24766,66680710,NOC,21303,2025-07-14,521.110000,0.012651,143928
24766,66680710,NOC,21303,2025-07-15,516.820000,-0.008232,143928
24766,66680710,NOC,21303,2025-07-16,519.700000,0.005573,143928
24766,66680710,NOC,21303,2025-07-17,523.830000,0.007947,143928
24766,66680710,NOC,21303,2025-07-18,519.040000,-0.009144,143928
24766,66680710,NOC,21303,2025-07-21,515.290000,-0.007225,143928
24766,66680710,NOC,21303,2025-07-22,563.790000,0.094122,143928
24766,66680710,NOC,21303,2025-07-23,568.500000,0.008354,143928
24766,66680710,NOC,21303,2025-07-24,568.480000,-0.000035,143928
24766,66680710,NOC,21303,2025-07-25,569.740000,0.002216,143928
24766,66680710,NOC,21303,2025-07-28,568.620000,-0.001966,143928
24766,66680710,NOC,21303,2025-07-29,573.220000,0.008090,143928
24766,66680710,NOC,21303,2025-07-30,572.810000,-0.000715,143928
24766,66680710,NOC,21303,2025-07-31,576.610000,0.006634,143183
24766,66680710,NOC,21303,2025-08-01,586.440000,0.017048,143183
24766,66680710,NOC,21303,2025-08-04,589.750000,0.005644,143183
24766,66680710,NOC,21303,2025-08-05,589.950000,0.000339,143183
24766,66680710,NOC,21303,2025-08-06,589.290000,-0.001119,143183
24766,66680710,NOC,21303,2025-08-07,587.380000,-0.003241,143183
24766,66680710,NOC,21303,2025-08-08,581.110000,-0.010675,143183
24766,66680710,NOC,21303,2025-08-11,580.240000,-0.001497,143183
24766,66680710,NOC,21303,2025-08-12,580.800000,0.000965,143183
24766,66680710,NOC,21303,2025-08-13,582.090000,0.002221,143183
24766,66680710,NOC,21303,2025-08-14,583.720000,0.002800,143183
24766,66680710,NOC,21303,2025-08-15,583.960000,0.000411,143183
24766,66680710,NOC,21303,2025-08-18,584.820000,0.001473,143183
24766,66680710,NOC,21303,2025-08-19,586.230000,0.002411,143183
24766,66680710,NOC,21303,2025-08-20,592.540000,0.010764,143183
24766,66680710,NOC,21303,2025-08-21,597.210000,0.007881,143183
24766,66680710,NOC,21303,2025-08-22,592.440000,-0.007987,143183
24766,66680710,NOC,21303,2025-08-25,586.740000,-0.009621,143183
24766,66680710,NOC,21303,2025-08-26,593.020000,0.010703,143183
24766,66680710,NOC,21303,2025-08-27,586.610000,-0.010809,143183
24766,66680710,NOC,21303,2025-08-28,587.900000,0.002199,143183
24766,66680710,NOC,21303,2025-08-29,590.040000,0.003640,143183
24766,66680710,NOC,21303,2025-09-02,589.320000,0.002695,143183
24766,66680710,NOC,21303,2025-09-03,581.010000,-0.014101,143183
24766,66680710,NOC,21303,2025-09-04,579.760000,-0.002151,143183
24766,66680710,NOC,21303,2025-09-05,580.800000,0.001794,143183
24766,66680710,NOC,21303,2025-09-08,581.900000,0.001894,143183
24766,66680710,NOC,21303,2025-09-09,571.630000,-0.017649,143183
24766,66680710,NOC,21303,2025-09-10,579.870000,0.014415,143183
24766,66680710,NOC,21303,2025-09-11,582.950000,0.005312,143183
24766,66680710,NOC,21303,2025-09-12,575.960000,-0.011991,143183
24766,66680710,NOC,21303,2025-09-15,574.540000,-0.002465,143183
24766,66680710,NOC,21303,2025-09-16,579.360000,0.008389,143183
24766,66680710,NOC,21303,2025-09-17,577.080000,-0.003935,143183
24766,66680710,NOC,21303,2025-09-18,573.750000,-0.005770,143183
24766,66680710,NOC,21303,2025-09-19,573.030000,-0.001255,143183
24766,66680710,NOC,21303,2025-09-22,576.150000,0.005445,143183
24766,66680710,NOC,21303,2025-09-23,577.080000,0.001614,143183
24766,66680710,NOC,21303,2025-09-24,586.270000,0.015925,143183
24766,66680710,NOC,21303,2025-09-25,585.770000,-0.000853,143183
24766,66680710,NOC,21303,2025-09-26,594.520000,0.014938,143183
24766,66680710,NOC,21303,2025-09-29,593.990000,-0.000891,143183
24766,66680710,NOC,21303,2025-09-30,609.320000,0.025809,143183
24766,66680710,NOC,21303,2025-10-01,605.420000,-0.006401,143183
24766,66680710,NOC,21303,2025-10-02,605.010000,-0.000677,143183
24766,66680710,NOC,21303,2025-10-03,609.540000,0.007487,143183
24766,66680710,NOC,21303,2025-10-06,618.520000,0.014732,143183
24766,66680710,NOC,21303,2025-10-07,621.630000,0.005028,143183
24766,66680710,NOC,21303,2025-10-08,637.950000,0.026254,143183
24766,66680710,NOC,21303,2025-10-09,635.010000,-0.004609,143183
24766,66680710,NOC,21303,2025-10-10,623.490000,-0.018141,143183
24766,66680710,NOC,21303,2025-10-13,618.880000,-0.007394,143183
24766,66680710,NOC,21303,2025-10-14,626.930000,0.013007,143183
24766,66680710,NOC,21303,2025-10-15,608.930000,-0.028711,143183
24766,66680710,NOC,21303,2025-10-16,598.980000,-0.016340,143183
24766,66680710,NOC,21303,2025-10-17,594.500000,-0.007479,143183
24766,66680710,NOC,21303,2025-10-20,602.000000,0.012616,143183
24766,66680710,NOC,21303,2025-10-21,599.350000,-0.004402,143183
24766,66680710,NOC,21303,2025-10-22,596.480000,-0.004789,143183
24766,66680710,NOC,21303,2025-10-23,605.740000,0.015524,143183
24766,66680710,NOC,21303,2025-10-24,605.580000,-0.000264,143183
24766,66680710,NOC,21303,2025-10-27,595.950000,-0.015902,143183
24766,66680710,NOC,21303,2025-10-28,595.050000,-0.001510,143183
24766,66680710,NOC,21303,2025-10-29,584.990000,-0.016906,143183
24766,66680710,NOC,21303,2025-10-30,578.600000,-0.010923,143183
24766,66680710,NOC,21303,2025-10-31,583.450000,0.008382,142720
24766,66680710,NOC,21303,2025-11-03,575.410000,-0.013780,142720
24766,66680710,NOC,21303,2025-11-04,577.140000,0.003007,142720
24766,66680710,NOC,21303,2025-11-05,570.500000,-0.011505,142720
24766,66680710,NOC,21303,2025-11-06,571.960000,0.002559,142720
24766,66680710,NOC,21303,2025-11-07,568.610000,-0.005857,142720
24766,66680710,NOC,21303,2025-11-10,562.980000,-0.009901,142720
24766,66680710,NOC,21303,2025-11-11,566.740000,0.006679,142720
24766,66680710,NOC,21303,2025-11-12,558.570000,-0.014416,142720
24766,66680710,NOC,21303,2025-11-13,558.000000,-0.001020,142720
24766,66680710,NOC,21303,2025-11-14,558.000000,0.000000,142720
24766,66680710,NOC,21303,2025-11-17,563.030000,0.009014,142720
24766,66680710,NOC,21303,2025-11-18,566.760000,0.006625,142720
24766,66680710,NOC,21303,2025-11-19,565.000000,-0.003105,142720
24766,66680710,NOC,21303,2025-11-20,567.350000,0.004159,142720
24766,66680710,NOC,21303,2025-11-21,566.700000,-0.001146,142720
24766,66680710,NOC,21303,2025-11-24,565.560000,-0.002012,142720
24766,66680710,NOC,21303,2025-11-25,569.420000,0.006825,142720
24766,66680710,NOC,21303,2025-11-26,567.110000,-0.004057,142720
24766,66680710,NOC,21303,2025-11-28,572.250000,0.009063,142720
24766,66680710,NOC,21303,2025-12-01,545.510000,-0.042691,142720
24766,66680710,NOC,21303,2025-12-02,546.970000,0.002676,142720
24766,66680710,NOC,21303,2025-12-03,553.320000,0.011609,142720
24766,66680710,NOC,21303,2025-12-04,553.000000,-0.000578,142720
24766,66680710,NOC,21303,2025-12-05,548.970000,-0.007288,142720
24766,66680710,NOC,21303,2025-12-08,553.560000,0.008361,142720
24766,66680710,NOC,21303,2025-12-09,550.630000,-0.005293,142720
24766,66680710,NOC,21303,2025-12-10,555.360000,0.008590,142720
24766,66680710,NOC,21303,2025-12-11,560.040000,0.008427,142720
24766,66680710,NOC,21303,2025-12-12,569.760000,0.017356,142720
24766,66680710,NOC,21303,2025-12-15,575.790000,0.010583,142720
24766,66680710,NOC,21303,2025-12-16,568.720000,-0.012279,142720
24766,66680710,NOC,21303,2025-12-17,564.190000,-0.007965,142720
24766,66680710,NOC,21303,2025-12-18,559.520000,-0.008277,142720
24766,66680710,NOC,21303,2025-12-19,568.460000,0.015978,142720
24766,66680710,NOC,21303,2025-12-22,584.660000,0.028498,142720
24766,66680710,NOC,21303,2025-12-23,580.060000,-0.007868,142720
24766,66680710,NOC,21303,2025-12-24,582.350000,0.003948,142720
24766,66680710,NOC,21303,2025-12-26,577.370000,-0.008552,142720
24766,66680710,NOC,21303,2025-12-29,577.780000,0.000710,142720
24766,66680710,NOC,21303,2025-12-30,574.570000,-0.005556,142720
24766,66680710,NOC,21303,2025-12-31,570.210000,-0.007588,142720
24877,83444M10,SOLV,59814,2025-01-02,65.930000,-0.001968,172757
24877,83444M10,SOLV,59814,2025-01-03,67.120000,0.018049,172757
24877,83444M10,SOLV,59814,2025-01-06,68.470000,0.020113,172757
24877,83444M10,SOLV,59814,2025-01-07,69.410000,0.013729,172757
24877,83444M10,SOLV,59814,2025-01-08,68.960000,-0.006483,172757
24877,83444M10,SOLV,59814,2025-01-10,67.070000,-0.027407,172757
24877,83444M10,SOLV,59814,2025-01-13,68.510000,0.021470,172757
24877,83444M10,SOLV,59814,2025-01-14,70.190000,0.024522,172757
24877,83444M10,SOLV,59814,2025-01-15,72.030000,0.026215,172757
24877,83444M10,SOLV,59814,2025-01-16,72.690000,0.009163,172757
24877,83444M10,SOLV,59814,2025-01-17,73.510000,0.011281,172757
24877,83444M10,SOLV,59814,2025-01-21,74.020000,0.006938,172757
24877,83444M10,SOLV,59814,2025-01-22,73.660000,-0.004864,172757
24877,83444M10,SOLV,59814,2025-01-23,73.600000,-0.000815,172757
24877,83444M10,SOLV,59814,2025-01-24,74.990000,0.018886,172757
24877,83444M10,SOLV,59814,2025-01-27,75.140000,0.002000,172757
24877,83444M10,SOLV,59814,2025-01-28,74.880000,-0.003460,172757
24877,83444M10,SOLV,59814,2025-01-29,74.500000,-0.005075,172757
24877,83444M10,SOLV,59814,2025-01-30,75.300000,0.010738,172757
24877,83444M10,SOLV,59814,2025-01-31,74.060000,-0.016467,172757
24877,83444M10,SOLV,59814,2025-02-03,73.580000,-0.006481,172757
24877,83444M10,SOLV,59814,2025-02-04,74.610000,0.013998,172757
24877,83444M10,SOLV,59814,2025-02-05,74.790000,0.002413,172757
24877,83444M10,SOLV,59814,2025-02-06,74.780000,-0.000134,172757
24877,83444M10,SOLV,59814,2025-02-07,73.380000,-0.018722,172757
24877,83444M10,SOLV,59814,2025-02-10,74.310000,0.012674,172757
24877,83444M10,SOLV,59814,2025-02-11,73.650000,-0.008882,172757
24877,83444M10,SOLV,59814,2025-02-12,73.680000,0.000407,172757
24877,83444M10,SOLV,59814,2025-02-13,74.310000,0.008550,172757
24877,83444M10,SOLV,59814,2025-02-14,74.240000,-0.000942,172757
24877,83444M10,SOLV,59814,2025-02-18,74.340000,0.001347,172757
24877,83444M10,SOLV,59814,2025-02-19,73.980000,-0.004843,172757
24877,83444M10,SOLV,59814,2025-02-20,74.500000,0.007029,172757
24877,83444M10,SOLV,59814,2025-02-21,73.020000,-0.019866,172757
24877,83444M10,SOLV,59814,2025-02-24,76.280000,0.044645,172757
24877,83444M10,SOLV,59814,2025-02-25,83.560000,0.095438,172757
24877,83444M10,SOLV,59814,2025-02-26,84.040000,0.005744,172757
24877,83444M10,SOLV,59814,2025-02-27,83.440000,-0.007139,172757
24877,83444M10,SOLV,59814,2025-02-28,79.750000,-0.044223,172757
24877,83444M10,SOLV,59814,2025-03-03,80.160000,0.005141,172757
24877,83444M10,SOLV,59814,2025-03-04,78.990000,-0.014596,172757
24877,83444M10,SOLV,59814,2025-03-05,77.830000,-0.014685,172757
24877,83444M10,SOLV,59814,2025-03-06,75.740000,-0.026853,172757
24877,83444M10,SOLV,59814,2025-03-07,77.930000,0.028915,172757
24877,83444M10,SOLV,59814,2025-03-10,77.640000,-0.003721,172757
24877,83444M10,SOLV,59814,2025-03-11,75.890000,-0.022540,172757
24877,83444M10,SOLV,59814,2025-03-12,74.010000,-0.024773,172757
24877,83444M10,SOLV,59814,2025-03-13,72.300000,-0.023105,172757
24877,83444M10,SOLV,59814,2025-03-14,74.160000,0.025726,172757
24877,83444M10,SOLV,59814,2025-03-17,75.150000,0.013350,172757
24877,83444M10,SOLV,59814,2025-03-18,75.300000,0.001996,172757
24877,83444M10,SOLV,59814,2025-03-19,76.310000,0.013413,172757
24877,83444M10,SOLV,59814,2025-03-20,74.990000,-0.017298,172757
24877,83444M10,SOLV,59814,2025-03-21,73.970000,-0.013602,172757
24877,83444M10,SOLV,59814,2025-03-24,74.200000,0.003109,172757
24877,83444M10,SOLV,59814,2025-03-25,74.930000,0.009838,172757
24877,83444M10,SOLV,59814,2025-03-26,74.240000,-0.009209,172757
24877,83444M10,SOLV,59814,2025-03-27,75.510000,0.017107,172757
24877,83444M10,SOLV,59814,2025-03-28,74.750000,-0.010065,172757
24877,83444M10,SOLV,59814,2025-03-31,76.040000,0.017258,173003
24877,83444M10,SOLV,59814,2025-04-01,76.340000,0.003945,173003
24877,83444M10,SOLV,59814,2025-04-02,76.620000,0.003668,173003
24877,83444M10,SOLV,59814,2025-04-03,70.190000,-0.083921,173003
24877,83444M10,SOLV,59814,2025-04-04,66.200000,-0.056846,173003
24877,83444M10,SOLV,59814,2025-04-07,65.320000,-0.013293,173003
24877,83444M10,SOLV,59814,2025-04-08,63.010000,-0.035364,173003
24877,83444M10,SOLV,59814,2025-04-09,68.580000,0.088399,173003
24877,83444M10,SOLV,59814,2025-04-10,65.170000,-0.049723,173003
24877,83444M10,SOLV,59814,2025-04-11,66.190000,0.015651,173003
24877,83444M10,SOLV,59814,2025-04-14,67.800000,0.024324,173003
24877,83444M10,SOLV,59814,2025-04-15,65.930000,-0.027581,173003
24877,83444M10,SOLV,59814,2025-04-16,65.670000,-0.003944,173003
24877,83444M10,SOLV,59814,2025-04-17,66.260000,0.008984,173003
24877,83444M10,SOLV,59814,2025-04-21,63.940000,-0.035014,173003
24877,83444M10,SOLV,59814,2025-04-22,64.940000,0.015640,173003
24877,83444M10,SOLV,59814,2025-04-23,65.900000,0.014783,173003
24877,83444M10,SOLV,59814,2025-04-24,67.530000,0.024734,173003
24877,83444M10,SOLV,59814,2025-04-25,66.070000,-0.021620,173003
24877,83444M10,SOLV,59814,2025-04-28,66.070000,0.000000,173003
24877,83444M10,SOLV,59814,2025-04-29,66.250000,0.002724,173003
24877,83444M10,SOLV,59814,2025-04-30,66.120000,-0.001962,173003
24877,83444M10,SOLV,59814,2025-05-01,65.620000,-0.007562,173003
24877,83444M10,SOLV,59814,2025-05-02,67.620000,0.030479,173003
24877,83444M10,SOLV,59814,2025-05-05,66.890000,-0.010796,173003
24877,83444M10,SOLV,59814,2025-05-06,65.470000,-0.021229,173003
24877,83444M10,SOLV,59814,2025-05-07,65.490000,0.000305,173003
24877,83444M10,SOLV,59814,2025-05-08,66.630000,0.017407,173003
24877,83444M10,SOLV,59814,2025-05-09,70.230000,0.054030,173003
24877,83444M10,SOLV,59814,2025-05-12,74.800000,0.065072,173003
24877,83444M10,SOLV,59814,2025-05-13,73.520000,-0.017112,173003
24877,83444M10,SOLV,59814,2025-05-14,71.140000,-0.032372,173003
24877,83444M10,SOLV,59814,2025-05-15,72.940000,0.025302,173003
24877,83444M10,SOLV,59814,2025-05-16,74.110000,0.016041,173003
24877,83444M10,SOLV,59814,2025-05-19,75.770000,0.022399,173003
24877,83444M10,SOLV,59814,2025-05-20,74.700000,-0.014122,173003
24877,83444M10,SOLV,59814,2025-05-21,72.760000,-0.025971,173003
24877,83444M10,SOLV,59814,2025-05-22,72.660000,-0.001374,173003
24877,83444M10,SOLV,59814,2025-05-23,70.810000,-0.025461,173003
24877,83444M10,SOLV,59814,2025-05-27,72.530000,0.024290,173003
24877,83444M10,SOLV,59814,2025-05-28,72.630000,0.001379,173003
24877,83444M10,SOLV,59814,2025-05-29,72.610000,-0.000275,173003
24877,83444M10,SOLV,59814,2025-05-30,73.090000,0.006611,173013
24877,83444M10,SOLV,59814,2025-06-02,73.120000,0.000410,173013
24877,83444M10,SOLV,59814,2025-06-03,74.260000,0.015591,173013
24877,83444M10,SOLV,59814,2025-06-04,75.140000,0.011850,173013
24877,83444M10,SOLV,59814,2025-06-05,75.370000,0.003061,173013
24877,83444M10,SOLV,59814,2025-06-06,74.840000,-0.007032,173013
24877,83444M10,SOLV,59814,2025-06-09,74.920000,0.001069,173013
24877,83444M10,SOLV,59814,2025-06-10,75.550000,0.008409,173013
24877,83444M10,SOLV,59814,2025-06-11,74.410000,-0.015089,173013
24877,83444M10,SOLV,59814,2025-06-12,74.290000,-0.001613,173013
24877,83444M10,SOLV,59814,2025-06-13,73.800000,-0.006596,173013
24877,83444M10,SOLV,59814,2025-06-16,74.450000,0.008808,173013
24877,83444M10,SOLV,59814,2025-06-17,72.760000,-0.022700,173013
24877,83444M10,SOLV,59814,2025-06-18,72.630000,-0.001787,173013
24877,83444M10,SOLV,59814,2025-06-20,73.570000,0.012942,173013
24877,83444M10,SOLV,59814,2025-06-23,73.250000,-0.004350,173013
24877,83444M10,SOLV,59814,2025-06-24,74.980000,0.023618,173013
24877,83444M10,SOLV,59814,2025-06-25,74.950000,-0.000400,173013
24877,83444M10,SOLV,59814,2025-06-26,74.630000,-0.004270,173013
24877,83444M10,SOLV,59814,2025-06-27,75.460000,0.011122,173013
24877,83444M10,SOLV,59814,2025-06-30,75.840000,0.005036,173013
24877,83444M10,SOLV,59814,2025-07-01,77.890000,0.027031,173013
24877,83444M10,SOLV,59814,2025-07-02,78.250000,0.004622,173013
24877,83444M10,SOLV,59814,2025-07-03,78.500000,0.003195,173013
24877,83444M10,SOLV,59814,2025-07-07,76.240000,-0.028790,173013
24877,83444M10,SOLV,59814,2025-07-08,75.080000,-0.015215,173013
24877,83444M10,SOLV,59814,2025-07-09,74.190000,-0.011854,173013
24877,83444M10,SOLV,59814,2025-07-10,75.880000,0.022779,173013
24877,83444M10,SOLV,59814,2025-07-11,73.800000,-0.027412,173013
24877,83444M10,SOLV,59814,2025-07-14,74.070000,0.003659,173013
24877,83444M10,SOLV,59814,2025-07-15,73.680000,-0.005265,173013
24877,83444M10,SOLV,59814,2025-07-16,73.030000,-0.008822,173013
24877,83444M10,SOLV,59814,2025-07-17,73.860000,0.011365,173013
24877,83444M10,SOLV,59814,2025-07-18,73.280000,-0.007853,173013
24877,83444M10,SOLV,59814,2025-07-21,72.340000,-0.012828,173013
24877,83444M10,SOLV,59814,2025-07-22,72.920000,0.008018,173013
24877,83444M10,SOLV,59814,2025-07-23,74.400000,0.020296,173013
24877,83444M10,SOLV,59814,2025-07-24,73.930000,-0.006317,173013
24877,83444M10,SOLV,59814,2025-07-25,74.750000,0.011092,173013
24877,83444M10,SOLV,59814,2025-07-28,73.770000,-0.013110,173013
24877,83444M10,SOLV,59814,2025-07-29,73.550000,-0.002982,173013
24877,83444M10,SOLV,59814,2025-07-30,72.980000,-0.007750,173013
24877,83444M10,SOLV,59814,2025-07-31,71.360000,-0.022198,173013
24877,83444M10,SOLV,59814,2025-08-01,71.730000,0.005185,173013
24877,83444M10,SOLV,59814,2025-08-04,73.220000,0.020772,173013
24877,83444M10,SOLV,59814,2025-08-05,72.430000,-0.010789,173013
24877,83444M10,SOLV,59814,2025-08-06,72.570000,0.001933,173013
24877,83444M10,SOLV,59814,2025-08-07,71.950000,-0.008543,173013
24877,83444M10,SOLV,59814,2025-08-08,73.390000,0.020014,173013
24877,83444M10,SOLV,59814,2025-08-11,71.860000,-0.020848,173013
24877,83444M10,SOLV,59814,2025-08-12,72.090000,0.003201,173013
24877,83444M10,SOLV,59814,2025-08-13,74.380000,0.031766,173013
24877,83444M10,SOLV,59814,2025-08-14,73.200000,-0.015864,173013
24877,83444M10,SOLV,59814,2025-08-15,71.420000,-0.024317,173013
24877,83444M10,SOLV,59814,2025-08-18,70.760000,-0.009241,173013
24877,83444M10,SOLV,59814,2025-08-19,72.270000,0.021340,173013
24877,83444M10,SOLV,59814,2025-08-20,72.850000,0.008025,173013
24877,83444M10,SOLV,59814,2025-08-21,72.000000,-0.011668,173013
24877,83444M10,SOLV,59814,2025-08-22,73.550000,0.021528,173013
24877,83444M10,SOLV,59814,2025-08-25,72.750000,-0.010877,173013
24877,83444M10,SOLV,59814,2025-08-26,72.920000,0.002337,173013
24877,83444M10,SOLV,59814,2025-08-27,72.890000,-0.000411,173013
24877,83444M10,SOLV,59814,2025-08-28,72.660000,-0.003155,173013
24877,83444M10,SOLV,59814,2025-08-29,73.090000,0.005918,173388
24877,83444M10,SOLV,59814,2025-09-02,71.820000,-0.017376,173388
24877,83444M10,SOLV,59814,2025-09-03,71.400000,-0.005848,173388
24877,83444M10,SOLV,59814,2025-09-04,72.380000,0.013725,173388
24877,83444M10,SOLV,59814,2025-09-05,72.720000,0.004697,173388
24877,83444M10,SOLV,59814,2025-09-08,74.600000,0.025853,173388
24877,83444M10,SOLV,59814,2025-09-09,72.900000,-0.022788,173388
24877,83444M10,SOLV,59814,2025-09-10,71.220000,-0.023045,173388
24877,83444M10,SOLV,59814,2025-09-11,73.790000,0.036085,173388
24877,83444M10,SOLV,59814,2025-09-12,73.390000,-0.005421,173388
24877,83444M10,SOLV,59814,2025-09-15,73.210000,-0.002453,173388
24877,83444M10,SOLV,59814,2025-09-16,74.130000,0.012567,173388
24877,83444M10,SOLV,59814,2025-09-17,74.070000,-0.000809,173388
24877,83444M10,SOLV,59814,2025-09-18,74.370000,0.004050,173388
24877,83444M10,SOLV,59814,2025-09-19,73.720000,-0.008740,173388
24877,83444M10,SOLV,59814,2025-09-22,73.760000,0.000543,173388
24877,83444M10,SOLV,59814,2025-09-23,73.390000,-0.005016,173388
24877,83444M10,SOLV,59814,2025-09-24,71.820000,-0.021393,173388
24877,83444M10,SOLV,59814,2025-09-25,70.460000,-0.018936,173388
24877,83444M10,SOLV,59814,2025-09-26,71.370000,0.012915,173388
24877,83444M10,SOLV,59814,2025-09-29,72.210000,0.011770,173388
24877,83444M10,SOLV,59814,2025-09-30,73.000000,0.010940,173388
24877,83444M10,SOLV,59814,2025-10-01,73.040000,0.000548,173388
24877,83444M10,SOLV,59814,2025-10-02,74.600000,0.021358,173388
24877,83444M10,SOLV,59814,2025-10-03,74.000000,-0.008043,173388
24877,83444M10,SOLV,59814,2025-10-06,73.780000,-0.002973,173388
24877,83444M10,SOLV,59814,2025-10-07,72.160000,-0.021957,173388
24877,83444M10,SOLV,59814,2025-10-08,72.430000,0.003742,173388
24877,83444M10,SOLV,59814,2025-10-09,71.800000,-0.008698,173388
24877,83444M10,SOLV,59814,2025-10-10,70.520000,-0.017827,173388
24877,83444M10,SOLV,59814,2025-10-13,70.880000,0.005105,173388
24877,83444M10,SOLV,59814,2025-10-14,71.490000,0.008606,173388
24877,83444M10,SOLV,59814,2025-10-15,71.560000,0.000979,173388
24877,83444M10,SOLV,59814,2025-10-16,71.440000,-0.001677,173388
24877,83444M10,SOLV,59814,2025-10-17,72.160000,0.010078,173388
24877,83444M10,SOLV,59814,2025-10-20,72.870000,0.009839,173388
24877,83444M10,SOLV,59814,2025-10-21,72.910000,0.000549,173388
24877,83444M10,SOLV,59814,2025-10-22,72.760000,-0.002057,173388
24877,83444M10,SOLV,59814,2025-10-23,72.270000,-0.006734,173388
24877,83444M10,SOLV,59814,2025-10-24,71.440000,-0.011485,173388
24877,83444M10,SOLV,59814,2025-10-27,71.980000,0.007559,173388
24877,83444M10,SOLV,59814,2025-10-28,70.920000,-0.014726,173388
24877,83444M10,SOLV,59814,2025-10-29,69.780000,-0.016074,173388
24877,83444M10,SOLV,59814,2025-10-30,69.280000,-0.007165,173388
24877,83444M10,SOLV,59814,2025-10-31,69.040000,-0.003464,173388
24877,83444M10,SOLV,59814,2025-11-03,68.120000,-0.013326,173388
24877,83444M10,SOLV,59814,2025-11-04,68.590000,0.006900,173388
24877,83444M10,SOLV,59814,2025-11-05,67.690000,-0.013121,173388
24877,83444M10,SOLV,59814,2025-11-06,66.280000,-0.020830,173388
24877,83444M10,SOLV,59814,2025-11-07,71.520000,0.079059,173388
24877,83444M10,SOLV,59814,2025-11-10,71.790000,0.003775,173388
24877,83444M10,SOLV,59814,2025-11-11,73.880000,0.029113,173388
24877,83444M10,SOLV,59814,2025-11-12,73.830000,-0.000677,173388
24877,83444M10,SOLV,59814,2025-11-13,75.220000,0.018827,173388
24877,83444M10,SOLV,59814,2025-11-14,75.660000,0.005850,173388
24877,83444M10,SOLV,59814,2025-11-17,76.190000,0.007005,173388
24877,83444M10,SOLV,59814,2025-11-18,76.890000,0.009188,173388
24877,83444M10,SOLV,59814,2025-11-19,77.310000,0.005462,173388
24877,83444M10,SOLV,59814,2025-11-20,79.510000,0.028457,173388
24877,83444M10,SOLV,59814,2025-11-21,82.900000,0.042636,173388
24877,83444M10,SOLV,59814,2025-11-24,83.380000,0.005790,173388
24877,83444M10,SOLV,59814,2025-11-25,85.770000,0.028664,173388
24877,83444M10,SOLV,59814,2025-11-26,85.270000,-0.005830,173388
24877,83444M10,SOLV,59814,2025-11-28,85.260000,-0.000117,173448
24877,83444M10,SOLV,59814,2025-12-01,85.560000,0.003519,173448
24877,83444M10,SOLV,59814,2025-12-02,85.590000,0.000351,173448
24877,83444M10,SOLV,59814,2025-12-03,85.250000,-0.003972,173448
24877,83444M10,SOLV,59814,2025-12-04,85.260000,0.000117,173448
24877,83444M10,SOLV,59814,2025-12-05,85.430000,0.001994,173448
24877,83444M10,SOLV,59814,2025-12-08,82.600000,-0.033127,173448
24877,83444M10,SOLV,59814,2025-12-09,80.110000,-0.030145,173448
24877,83444M10,SOLV,59814,2025-12-10,81.900000,0.022344,173448
24877,83444M10,SOLV,59814,2025-12-11,82.790000,0.010867,173448
24877,83444M10,SOLV,59814,2025-12-12,82.980000,0.002295,173448
24877,83444M10,SOLV,59814,2025-12-15,81.890000,-0.013136,173448
24877,83444M10,SOLV,59814,2025-12-16,80.590000,-0.015875,173448
24877,83444M10,SOLV,59814,2025-12-17,79.950000,-0.007941,173448
24877,83444M10,SOLV,59814,2025-12-18,80.680000,0.009131,173448
24877,83444M10,SOLV,59814,2025-12-19,81.590000,0.011279,173448
24877,83444M10,SOLV,59814,2025-12-22,80.780000,-0.009928,173448
24877,83444M10,SOLV,59814,2025-12-23,80.550000,-0.002847,173448
24877,83444M10,SOLV,59814,2025-12-24,80.180000,-0.004593,173448
24877,83444M10,SOLV,59814,2025-12-26,80.460000,0.003492,173448
24877,83444M10,SOLV,59814,2025-12-29,80.090000,-0.004599,173448
24877,83444M10,SOLV,59814,2025-12-30,80.160000,0.000874,173448
24877,83444M10,SOLV,59814,2025-12-31,79.240000,-0.011477,173448
24878,36828A10,GEV,59815,2025-01-02,338.940000,0.030432,275653
24878,36828A10,GEV,59815,2025-01-03,354.030000,0.044521,275653
24878,36828A10,GEV,59815,2025-01-06,371.320000,0.048838,275653
24878,36828A10,GEV,59815,2025-01-07,368.520000,-0.007541,275653
24878,36828A10,GEV,59815,2025-01-08,366.480000,-0.005536,275653
24878,36828A10,GEV,59815,2025-01-10,367.100000,0.001692,275653
24878,36828A10,GEV,59815,2025-01-13,366.810000,-0.000790,275653
24878,36828A10,GEV,59815,2025-01-14,382.260000,0.042120,275653
24878,36828A10,GEV,59815,2025-01-15,387.030000,0.012478,275653
24878,36828A10,GEV,59815,2025-01-16,391.000000,0.010258,275653
24878,36828A10,GEV,59815,2025-01-17,401.410000,0.026624,275653
24878,36828A10,GEV,59815,2025-01-21,416.000000,0.036347,275653
24878,36828A10,GEV,59815,2025-01-22,427.100000,0.026683,275653
24878,36828A10,GEV,59815,2025-01-23,437.710000,0.024842,275653
24878,36828A10,GEV,59815,2025-01-24,420.490000,-0.039341,275653
24878,36828A10,GEV,59815,2025-01-27,330.000000,-0.215201,275653
24878,36828A10,GEV,59815,2025-01-28,355.120000,0.076121,275653
24878,36828A10,GEV,59815,2025-01-29,353.250000,-0.005266,275653
24878,36828A10,GEV,59815,2025-01-30,382.940000,0.084048,275653
24878,36828A10,GEV,59815,2025-01-31,372.880000,-0.026270,275653
24878,36828A10,GEV,59815,2025-02-03,361.710000,-0.029956,275653
24878,36828A10,GEV,59815,2025-02-04,356.530000,-0.014321,275653
24878,36828A10,GEV,59815,2025-02-05,367.930000,0.031975,275653
24878,36828A10,GEV,59815,2025-02-06,374.830000,0.018754,275653
24878,36828A10,GEV,59815,2025-02-07,377.970000,0.008377,275653
24878,36828A10,GEV,59815,2025-02-10,385.000000,0.018599,275653
24878,36828A10,GEV,59815,2025-02-11,372.900000,-0.031429,275653
24878,36828A10,GEV,59815,2025-02-12,369.650000,-0.008715,275653
24878,36828A10,GEV,59815,2025-02-13,370.310000,0.001785,275653
24878,36828A10,GEV,59815,2025-02-14,367.590000,-0.007345,275653
24878,36828A10,GEV,59815,2025-02-18,373.250000,0.015398,275653
24878,36828A10,GEV,59815,2025-02-19,375.200000,0.005224,275653
24878,36828A10,GEV,59815,2025-02-20,359.680000,-0.041365,275653
24878,36828A10,GEV,59815,2025-02-21,327.880000,-0.088412,275653
24878,36828A10,GEV,59815,2025-02-24,315.910000,-0.036507,275653
24878,36828A10,GEV,59815,2025-02-25,317.690000,0.005635,275653
24878,36828A10,GEV,59815,2025-02-26,335.240000,0.055243,275653
24878,36828A10,GEV,59815,2025-02-27,326.280000,-0.026727,275653
24878,36828A10,GEV,59815,2025-02-28,335.180000,0.027277,275901
24878,36828A10,GEV,59815,2025-03-03,315.980000,-0.057283,275901
24878,36828A10,GEV,59815,2025-03-04,313.070000,-0.009209,275901
24878,36828A10,GEV,59815,2025-03-05,316.800000,0.011914,275901
24878,36828A10,GEV,59815,2025-03-06,293.210000,-0.074463,275901
24878,36828A10,GEV,59815,2025-03-07,289.300000,-0.013335,275901
24878,36828A10,GEV,59815,2025-03-10,270.130000,-0.066263,275901
24878,36828A10,GEV,59815,2025-03-11,284.210000,0.052123,275901
24878,36828A10,GEV,59815,2025-03-12,298.680000,0.050913,275901
24878,36828A10,GEV,59815,2025-03-13,300.240000,0.005223,275901
24878,36828A10,GEV,59815,2025-03-14,313.630000,0.044598,275901
24878,36828A10,GEV,59815,2025-03-17,331.960000,0.058445,275901
24878,36828A10,GEV,59815,2025-03-18,318.930000,-0.039252,275901
24878,36828A10,GEV,59815,2025-03-19,335.800000,0.052896,275901
24878,36828A10,GEV,59815,2025-03-20,336.830000,0.003067,275901
24878,36828A10,GEV,59815,2025-03-21,333.870000,-0.008788,275901
24878,36828A10,GEV,59815,2025-03-24,343.570000,0.029053,275901
24878,36828A10,GEV,59815,2025-03-25,336.200000,-0.021451,275901
24878,36828A10,GEV,59815,2025-03-26,317.700000,-0.055027,275901
24878,36828A10,GEV,59815,2025-03-27,303.000000,-0.046270,275901
24878,36828A10,GEV,59815,2025-03-28,302.930000,-0.000231,275901
24878,36828A10,GEV,59815,2025-03-31,305.280000,0.007758,275901
24878,36828A10,GEV,59815,2025-04-01,315.640000,0.033936,275901
24878,36828A10,GEV,59815,2025-04-02,330.800000,0.048029,275901
24878,36828A10,GEV,59815,2025-04-03,297.660000,-0.100181,275901
24878,36828A10,GEV,59815,2025-04-04,271.480000,-0.087953,275901
24878,36828A10,GEV,59815,2025-04-07,286.070000,0.053742,275901
24878,36828A10,GEV,59815,2025-04-08,286.890000,0.002866,275901
24878,36828A10,GEV,59815,2025-04-09,326.810000,0.139147,275901
24878,36828A10,GEV,59815,2025-04-10,309.950000,-0.051590,275901
24878,36828A10,GEV,59815,2025-04-11,321.430000,0.037038,275901
24878,36828A10,GEV,59815,2025-04-14,322.300000,0.002707,275901
24878,36828A10,GEV,59815,2025-04-15,328.560000,0.019423,275901
24878,36828A10,GEV,59815,2025-04-16,328.160000,-0.001217,275901
24878,36828A10,GEV,59815,2025-04-17,323.550000,-0.013286,275901
24878,36828A10,GEV,59815,2025-04-21,313.080000,-0.032360,275901
24878,36828A10,GEV,59815,2025-04-22,326.070000,0.041491,275901
24878,36828A10,GEV,59815,2025-04-23,336.090000,0.030730,275901
24878,36828A10,GEV,59815,2025-04-24,360.490000,0.072600,275901
24878,36828A10,GEV,59815,2025-04-25,372.420000,0.033094,275901
24878,36828A10,GEV,59815,2025-04-28,370.060000,-0.006337,275901
24878,36828A10,GEV,59815,2025-04-29,371.190000,0.003054,275901
24878,36828A10,GEV,59815,2025-04-30,370.820000,-0.000997,272935
24878,36828A10,GEV,59815,2025-05-01,382.290000,0.030931,272935
24878,36828A10,GEV,59815,2025-05-02,396.320000,0.036700,272935
24878,36828A10,GEV,59815,2025-05-05,401.100000,0.012061,272935
24878,36828A10,GEV,59815,2025-05-06,401.230000,0.000324,272935
24878,36828A10,GEV,59815,2025-05-07,406.810000,0.013907,272935
24878,36828A10,GEV,59815,2025-05-08,394.000000,-0.031489,272935
24878,36828A10,GEV,59815,2025-05-09,399.260000,0.013350,272935
24878,36828A10,GEV,59815,2025-05-12,416.630000,0.043505,272935
24878,36828A10,GEV,59815,2025-05-13,433.330000,0.040084,272935
24878,36828A10,GEV,59815,2025-05-14,432.840000,-0.001131,272935
24878,36828A10,GEV,59815,2025-05-15,426.970000,-0.013562,272935
24878,36828A10,GEV,59815,2025-05-16,428.060000,0.002553,272935
24878,36828A10,GEV,59815,2025-05-19,446.600000,0.043312,272935
24878,36828A10,GEV,59815,2025-05-20,450.040000,0.007703,272935
24878,36828A10,GEV,59815,2025-05-21,453.030000,0.006644,272935
24878,36828A10,GEV,59815,2025-05-22,458.820000,0.012781,272935
24878,36828A10,GEV,59815,2025-05-23,464.390000,0.012140,272935
24878,36828A10,GEV,59815,2025-05-27,471.510000,0.015332,272935
24878,36828A10,GEV,59815,2025-05-28,485.010000,0.028631,272935
24878,36828A10,GEV,59815,2025-05-29,471.170000,-0.028535,272935
24878,36828A10,GEV,59815,2025-05-30,472.980000,0.003842,272935
24878,36828A10,GEV,59815,2025-06-02,485.160000,0.025752,272935
24878,36828A10,GEV,59815,2025-06-03,492.970000,0.016098,272935
24878,36828A10,GEV,59815,2025-06-04,488.130000,-0.009818,272935
24878,36828A10,GEV,59815,2025-06-05,484.310000,-0.007826,272935
24878,36828A10,GEV,59815,2025-06-06,485.000000,0.001425,272935
24878,36828A10,GEV,59815,2025-06-09,480.000000,-0.010309,272935
24878,36828A10,GEV,59815,2025-06-10,465.310000,-0.030604,272935
24878,36828A10,GEV,59815,2025-06-11,483.470000,0.039028,272935
24878,36828A10,GEV,59815,2025-06-12,487.670000,0.008687,272935
24878,36828A10,GEV,59815,2025-06-13,478.450000,-0.018906,272935
24878,36828A10,GEV,59815,2025-06-16,487.880000,0.019709,272935
24878,36828A10,GEV,59815,2025-06-17,488.660000,0.001599,272935
24878,36828A10,GEV,59815,2025-06-18,490.190000,0.003131,272935
24878,36828A10,GEV,59815,2025-06-20,486.960000,-0.006589,272935
24878,36828A10,GEV,59815,2025-06-23,499.880000,0.026532,272935
24878,36828A10,GEV,59815,2025-06-24,510.840000,0.021925,272935
24878,36828A10,GEV,59815,2025-06-25,502.670000,-0.015993,272935
24878,36828A10,GEV,59815,2025-06-26,506.810000,0.008236,272935
24878,36828A10,GEV,59815,2025-06-27,519.660000,0.025355,272935
24878,36828A10,GEV,59815,2025-06-30,529.150000,0.018262,272935
24878,36828A10,GEV,59815,2025-07-01,506.000000,-0.043749,272935
24878,36828A10,GEV,59815,2025-07-02,505.070000,-0.001838,272935
24878,36828A10,GEV,59815,2025-07-03,517.040000,0.023700,272935
24878,36828A10,GEV,59815,2025-07-07,530.280000,0.025607,272935
24878,36828A10,GEV,59815,2025-07-08,530.000000,-0.000528,272935
24878,36828A10,GEV,59815,2025-07-09,535.770000,0.010887,272935
24878,36828A10,GEV,59815,2025-07-10,539.360000,0.006701,272935
24878,36828A10,GEV,59815,2025-07-11,539.160000,-0.000371,272935
24878,36828A10,GEV,59815,2025-07-14,555.040000,0.029453,272935
24878,36828A10,GEV,59815,2025-07-15,559.610000,0.008234,272935
24878,36828A10,GEV,59815,2025-07-16,561.170000,0.002788,272935
24878,36828A10,GEV,59815,2025-07-17,570.170000,0.016038,272935
24878,36828A10,GEV,59815,2025-07-18,574.600000,0.007770,272935
24878,36828A10,GEV,59815,2025-07-21,565.910000,-0.014688,272935
24878,36828A10,GEV,59815,2025-07-22,548.990000,-0.029899,272935
24878,36828A10,GEV,59815,2025-07-23,629.030000,0.145795,272935
24878,36828A10,GEV,59815,2025-07-24,623.970000,-0.008044,272935
24878,36828A10,GEV,59815,2025-07-25,644.590000,0.033046,272935
24878,36828A10,GEV,59815,2025-07-28,647.660000,0.004763,272935
24878,36828A10,GEV,59815,2025-07-29,632.670000,-0.023145,272935
24878,36828A10,GEV,59815,2025-07-30,655.000000,0.035295,272935
24878,36828A10,GEV,59815,2025-07-31,660.290000,0.008076,272224
24878,36828A10,GEV,59815,2025-08-01,656.500000,-0.005740,272224
24878,36828A10,GEV,59815,2025-08-04,662.770000,0.009551,272224
24878,36828A10,GEV,59815,2025-08-05,649.720000,-0.019690,272224
24878,36828A10,GEV,59815,2025-08-06,664.550000,0.022825,272224
24878,36828A10,GEV,59815,2025-08-07,645.860000,-0.028124,272224
24878,36828A10,GEV,59815,2025-08-08,649.090000,0.005001,272224
24878,36828A10,GEV,59815,2025-08-11,650.760000,0.002573,272224
24878,36828A10,GEV,59815,2025-08-12,657.440000,0.010265,272224
24878,36828A10,GEV,59815,2025-08-13,634.310000,-0.035182,272224
24878,36828A10,GEV,59815,2025-08-14,625.270000,-0.014252,272224
24878,36828A10,GEV,59815,2025-08-15,621.910000,-0.005374,272224
24878,36828A10,GEV,59815,2025-08-18,625.020000,0.005001,272224
24878,36828A10,GEV,59815,2025-08-19,603.130000,-0.035023,272224
24878,36828A10,GEV,59815,2025-08-20,604.590000,0.002421,272224
24878,36828A10,GEV,59815,2025-08-21,606.000000,0.002332,272224
24878,36828A10,GEV,59815,2025-08-22,607.070000,0.001766,272224
24878,36828A10,GEV,59815,2025-08-25,602.310000,-0.007841,272224
24878,36828A10,GEV,59815,2025-08-26,625.910000,0.039182,272224
24878,36828A10,GEV,59815,2025-08-27,622.390000,-0.005624,272224
24878,36828A10,GEV,59815,2025-08-28,633.690000,0.018156,272224
24878,36828A10,GEV,59815,2025-08-29,612.970000,-0.032697,272224
24878,36828A10,GEV,59815,2025-09-02,579.680000,-0.054309,272224
24878,36828A10,GEV,59815,2025-09-03,577.040000,-0.004554,272224
24878,36828A10,GEV,59815,2025-09-04,598.810000,0.037727,272224
24878,36828A10,GEV,59815,2025-09-05,582.080000,-0.027939,272224
24878,36828A10,GEV,59815,2025-09-08,600.230000,0.031181,272224
24878,36828A10,GEV,59815,2025-09-09,605.700000,0.009113,272224
24878,36828A10,GEV,59815,2025-09-10,643.560000,0.062506,272224
24878,36828A10,GEV,59815,2025-09-11,634.150000,-0.014622,272224
24878,36828A10,GEV,59815,2025-09-12,625.550000,-0.013561,272224
24878,36828A10,GEV,59815,2025-09-15,628.680000,0.005004,272224
24878,36828A10,GEV,59815,2025-09-16,617.910000,-0.017131,272224
24878,36828A10,GEV,59815,2025-09-17,614.790000,-0.005049,272224
24878,36828A10,GEV,59815,2025-09-18,611.000000,-0.006165,272224
24878,36828A10,GEV,59815,2025-09-19,624.170000,0.021555,272224
24878,36828A10,GEV,59815,2025-09-22,644.370000,0.032363,272224
24878,36828A10,GEV,59815,2025-09-23,633.410000,-0.017009,272224
24878,36828A10,GEV,59815,2025-09-24,628.970000,-0.007010,272224
24878,36828A10,GEV,59815,2025-09-25,607.520000,-0.034103,272224
24878,36828A10,GEV,59815,2025-09-26,605.170000,-0.003868,272224
24878,36828A10,GEV,59815,2025-09-29,602.430000,-0.004528,272224
24878,36828A10,GEV,59815,2025-09-30,614.900000,0.020700,272224
24878,36828A10,GEV,59815,2025-10-01,606.150000,-0.014230,272224
24878,36828A10,GEV,59815,2025-10-02,606.230000,0.000132,272224
24878,36828A10,GEV,59815,2025-10-03,594.990000,-0.018541,272224
24878,36828A10,GEV,59815,2025-10-06,603.220000,0.013832,272224
24878,36828A10,GEV,59815,2025-10-07,606.120000,0.004808,272224
24878,36828A10,GEV,59815,2025-10-08,625.450000,0.031891,272224
24878,36828A10,GEV,59815,2025-10-09,634.270000,0.014102,272224
24878,36828A10,GEV,59815,2025-10-10,604.560000,-0.046841,272224
24878,36828A10,GEV,59815,2025-10-13,648.250000,0.072267,272224
24878,36828A10,GEV,59815,2025-10-14,644.410000,-0.005924,272224
24878,36828A10,GEV,59815,2025-10-15,615.950000,-0.044164,272224
24878,36828A10,GEV,59815,2025-10-16,602.000000,-0.022648,272224
24878,36828A10,GEV,59815,2025-10-17,600.000000,-0.003322,272224
24878,36828A10,GEV,59815,2025-10-20,594.070000,-0.009467,272224
24878,36828A10,GEV,59815,2025-10-21,585.330000,-0.014712,272224
24878,36828A10,GEV,59815,2025-10-22,576.000000,-0.015940,272224
24878,36828A10,GEV,59815,2025-10-23,595.150000,0.033247,272224
24878,36828A10,GEV,59815,2025-10-24,584.390000,-0.018079,272224
24878,36828A10,GEV,59815,2025-10-27,584.390000,0.000000,272224
24878,36828A10,GEV,59815,2025-10-28,570.980000,-0.022947,272224
24878,36828A10,GEV,59815,2025-10-29,577.970000,0.012242,272224
24878,36828A10,GEV,59815,2025-10-30,574.070000,-0.006748,272224
24878,36828A10,GEV,59815,2025-10-31,585.140000,0.019283,271320
24878,36828A10,GEV,59815,2025-11-03,581.260000,-0.006631,271320
24878,36828A10,GEV,59815,2025-11-04,547.960000,-0.057289,271320
24878,36828A10,GEV,59815,2025-11-05,559.700000,0.021425,271320
24878,36828A10,GEV,59815,2025-11-06,550.170000,-0.017027,271320
24878,36828A10,GEV,59815,2025-11-07,575.130000,0.045368,271320
24878,36828A10,GEV,59815,2025-11-10,579.800000,0.008120,271320
24878,36828A10,GEV,59815,2025-11-11,576.080000,-0.006416,271320
24878,36828A10,GEV,59815,2025-11-12,575.400000,-0.001180,271320
24878,36828A10,GEV,59815,2025-11-13,558.170000,-0.029944,271320
24878,36828A10,GEV,59815,2025-11-14,578.310000,0.036082,271320
24878,36828A10,GEV,59815,2025-11-17,577.020000,-0.002231,271320
24878,36828A10,GEV,59815,2025-11-18,554.930000,-0.038283,271320
24878,36828A10,GEV,59815,2025-11-19,595.370000,0.072874,271320
24878,36828A10,GEV,59815,2025-11-20,558.030000,-0.062717,271320
24878,36828A10,GEV,59815,2025-11-21,555.840000,-0.003925,271320
24878,36828A10,GEV,59815,2025-11-24,580.490000,0.044347,271320
24878,36828A10,GEV,59815,2025-11-25,572.560000,-0.013661,271320
24878,36828A10,GEV,59815,2025-11-26,589.720000,0.029971,271320
24878,36828A10,GEV,59815,2025-11-28,599.770000,0.017042,271320
24878,36828A10,GEV,59815,2025-12-01,576.900000,-0.038131,271320
24878,36828A10,GEV,59815,2025-12-02,601.580000,0.042780,271320
24878,36828A10,GEV,59815,2025-12-03,601.970000,0.000648,271320
24878,36828A10,GEV,59815,2025-12-04,629.110000,0.045085,271320
24878,36828A10,GEV,59815,2025-12-05,631.320000,0.003513,271320
24878,36828A10,GEV,59815,2025-12-08,621.900000,-0.014921,271320
24878,36828A10,GEV,59815,2025-12-09,625.300000,0.005467,271320
24878,36828A10,GEV,59815,2025-12-10,723.000000,0.156245,271320
24878,36828A10,GEV,59815,2025-12-11,704.200000,-0.026003,271320
24878,36828A10,GEV,59815,2025-12-12,671.710000,-0.046137,271320
24878,36828A10,GEV,59815,2025-12-15,681.350000,0.014351,271320
24878,36828A10,GEV,59815,2025-12-16,686.220000,0.007148,271320
24878,36828A10,GEV,59815,2025-12-17,614.190000,-0.104966,271320
24878,36828A10,GEV,59815,2025-12-18,639.430000,0.041095,271320
24878,36828A10,GEV,59815,2025-12-19,658.280000,0.029479,271320
24878,36828A10,GEV,59815,2025-12-22,661.810000,0.005362,271320
24878,36828A10,GEV,59815,2025-12-23,661.450000,-0.000544,271320
24878,36828A10,GEV,59815,2025-12-24,667.320000,0.008874,271320
24878,36828A10,GEV,59815,2025-12-26,663.460000,-0.005784,271320
24878,36828A10,GEV,59815,2025-12-29,663.460000,0.000000,271320
24878,36828A10,GEV,59815,2025-12-30,659.640000,-0.005758,271320
24878,36828A10,GEV,59815,2025-12-31,653.570000,-0.009202,271320
24985,02360810,AEE,21808,2025-01-02,88.990000,-0.001683,266928
24985,02360810,AEE,21808,2025-01-03,88.850000,-0.001573,266928
24985,02360810,AEE,21808,2025-01-06,86.870000,-0.022285,266928
24985,02360810,AEE,21808,2025-01-07,87.960000,0.012547,266928
24985,02360810,AEE,21808,2025-01-08,89.240000,0.014552,266928
24985,02360810,AEE,21808,2025-01-10,88.040000,-0.013447,266928
24985,02360810,AEE,21808,2025-01-13,88.810000,0.008746,266928
24985,02360810,AEE,21808,2025-01-14,89.400000,0.006643,266928
24985,02360810,AEE,21808,2025-01-15,91.120000,0.019239,266928
24985,02360810,AEE,21808,2025-01-16,93.860000,0.030070,266928
24985,02360810,AEE,21808,2025-01-17,94.170000,0.003303,266928
24985,02360810,AEE,21808,2025-01-21,96.240000,0.021982,266928
24985,02360810,AEE,21808,2025-01-22,93.350000,-0.030029,266928
24985,02360810,AEE,21808,2025-01-23,93.310000,-0.000428,266928
24985,02360810,AEE,21808,2025-01-24,94.120000,0.008681,266928
24985,02360810,AEE,21808,2025-01-27,94.130000,0.000106,266928
24985,02360810,AEE,21808,2025-01-28,93.220000,-0.009667,266928
24985,02360810,AEE,21808,2025-01-29,92.790000,-0.004613,266928
24985,02360810,AEE,21808,2025-01-30,94.110000,0.014226,266928
24985,02360810,AEE,21808,2025-01-31,94.200000,0.000956,266928
24985,02360810,AEE,21808,2025-02-03,96.010000,0.019214,266928
24985,02360810,AEE,21808,2025-02-04,95.490000,-0.005416,266928
24985,02360810,AEE,21808,2025-02-05,96.620000,0.011834,266928
24985,02360810,AEE,21808,2025-02-06,96.750000,0.001345,266928
24985,02360810,AEE,21808,2025-02-07,97.090000,0.003514,266928
24985,02360810,AEE,21808,2025-02-10,97.200000,0.001133,266928
24985,02360810,AEE,21808,2025-02-11,98.180000,0.010082,266928
24985,02360810,AEE,21808,2025-02-12,97.260000,-0.009371,266928
24985,02360810,AEE,21808,2025-02-13,98.270000,0.010385,266928
24985,02360810,AEE,21808,2025-02-14,98.070000,-0.002035,266928
24985,02360810,AEE,21808,2025-02-18,98.340000,0.002753,266928
24985,02360810,AEE,21808,2025-02-19,97.900000,-0.004474,266928
24985,02360810,AEE,21808,2025-02-20,97.210000,-0.007048,266928
24985,02360810,AEE,21808,2025-02-21,98.540000,0.013682,266928
24985,02360810,AEE,21808,2025-02-24,98.840000,0.003044,266928
24985,02360810,AEE,21808,2025-02-25,99.410000,0.005767,266928
24985,02360810,AEE,21808,2025-02-26,99.330000,-0.000805,266928
24985,02360810,AEE,21808,2025-02-27,99.470000,0.001409,266928
24985,02360810,AEE,21808,2025-02-28,101.560000,0.021011,269906
24985,02360810,AEE,21808,2025-03-03,103.670000,0.020776,269906
24985,02360810,AEE,21808,2025-03-04,100.000000,-0.035401,269906
24985,02360810,AEE,21808,2025-03-05,98.730000,-0.012700,269906
24985,02360810,AEE,21808,2025-03-06,97.140000,-0.016105,269906
24985,02360810,AEE,21808,2025-03-07,98.590000,0.014927,269906
24985,02360810,AEE,21808,2025-03-10,99.250000,0.006694,269906
24985,02360810,AEE,21808,2025-03-11,97.870000,-0.006751,269906
24985,02360810,AEE,21808,2025-03-12,97.450000,-0.004291,269906
24985,02360810,AEE,21808,2025-03-13,97.960000,0.005233,269906
24985,02360810,AEE,21808,2025-03-14,99.120000,0.011842,269906
24985,02360810,AEE,21808,2025-03-17,100.730000,0.016243,269906
24985,02360810,AEE,21808,2025-03-18,99.850000,-0.008736,269906
24985,02360810,AEE,21808,2025-03-19,100.060000,0.002103,269906
24985,02360810,AEE,21808,2025-03-20,99.970000,-0.000899,269906
24985,02360810,AEE,21808,2025-03-21,98.910000,-0.010603,269906
24985,02360810,AEE,21808,2025-03-24,98.810000,-0.001011,269906
24985,02360810,AEE,21808,2025-03-25,97.180000,-0.016496,269906
24985,02360810,AEE,21808,2025-03-26,98.880000,0.017493,269906
24985,02360810,AEE,21808,2025-03-27,98.630000,-0.002528,269906
24985,02360810,AEE,21808,2025-03-28,99.700000,0.010849,269906
24985,02360810,AEE,21808,2025-03-31,100.400000,0.007021,270158
24985,02360810,AEE,21808,2025-04-01,100.670000,0.002689,270158
24985,02360810,AEE,21808,2025-04-02,100.840000,0.001689,270158
24985,02360810,AEE,21808,2025-04-03,101.680000,0.008330,270158
24985,02360810,AEE,21808,2025-04-04,95.790000,-0.057927,270158
24985,02360810,AEE,21808,2025-04-07,94.340000,-0.015137,270158
24985,02360810,AEE,21808,2025-04-08,94.230000,-0.001166,270158
24985,02360810,AEE,21808,2025-04-09,96.350000,0.022498,270158
24985,02360810,AEE,21808,2025-04-10,96.720000,0.003840,270158
24985,02360810,AEE,21808,2025-04-11,97.530000,0.008375,270158
24985,02360810,AEE,21808,2025-04-14,99.010000,0.015175,270158
24985,02360810,AEE,21808,2025-04-15,99.030000,0.000202,270158
24985,02360810,AEE,21808,2025-04-16,98.000000,-0.010401,270158
24985,02360810,AEE,21808,2025-04-17,98.650000,0.006633,270158
24985,02360810,AEE,21808,2025-04-21,96.480000,-0.021997,270158
24985,02360810,AEE,21808,2025-04-22,99.150000,0.027674,270158
24985,02360810,AEE,21808,2025-04-23,98.630000,-0.005245,270158
24985,02360810,AEE,21808,2025-04-24,98.920000,0.002940,270158
24985,02360810,AEE,21808,2025-04-25,98.280000,-0.006470,270158
24985,02360810,AEE,21808,2025-04-28,98.890000,0.006207,270158
24985,02360810,AEE,21808,2025-04-29,99.210000,0.003236,270158
24985,02360810,AEE,21808,2025-04-30,99.240000,0.000302,270158
24985,02360810,AEE,21808,2025-05-01,98.090000,-0.011588,270158
24985,02360810,AEE,21808,2025-05-02,99.480000,0.014171,270158
24985,02360810,AEE,21808,2025-05-05,99.550000,0.000704,270158
24985,02360810,AEE,21808,2025-05-06,99.460000,-0.000904,270158
24985,02360810,AEE,21808,2025-05-07,99.540000,0.000804,270158
24985,02360810,AEE,21808,2025-05-08,97.680000,-0.018686,270158
24985,02360810,AEE,21808,2025-05-09,97.400000,-0.002867,270158
24985,02360810,AEE,21808,2025-05-12,95.420000,-0.020329,270158
24985,02360810,AEE,21808,2025-05-13,94.320000,-0.011528,270158
24985,02360810,AEE,21808,2025-05-14,95.010000,0.007316,270158
24985,02360810,AEE,21808,2025-05-15,96.820000,0.019051,270158
24985,02360810,AEE,21808,2025-05-16,98.020000,0.012394,270158
24985,02360810,AEE,21808,2025-05-19,98.970000,0.009692,270158
24985,02360810,AEE,21808,2025-05-20,98.580000,-0.003941,270158
24985,02360810,AEE,21808,2025-05-21,96.500000,-0.021100,270158
24985,02360810,AEE,21808,2025-05-22,95.400000,-0.011399,270158
24985,02360810,AEE,21808,2025-05-23,96.300000,0.009434,270158
24985,02360810,AEE,21808,2025-05-27,96.690000,0.004050,270158
24985,02360810,AEE,21808,2025-05-28,95.320000,-0.014169,270158
24985,02360810,AEE,21808,2025-05-29,96.170000,0.008917,270158
24985,02360810,AEE,21808,2025-05-30,96.880000,0.007383,275830
24985,02360810,AEE,21808,2025-06-02,97.150000,0.002787,275830
24985,02360810,AEE,21808,2025-06-03,97.320000,0.001750,275830
24985,02360810,AEE,21808,2025-06-04,96.500000,-0.008426,275830
24985,02360810,AEE,21808,2025-06-05,96.020000,-0.004974,275830
24985,02360810,AEE,21808,2025-06-06,96.040000,0.000208,275830
24985,02360810,AEE,21808,2025-06-09,95.930000,-0.001145,275830
24985,02360810,AEE,21808,2025-06-10,95.640000,0.004378,275830
24985,02360810,AEE,21808,2025-06-11,95.850000,0.002196,275830
24985,02360810,AEE,21808,2025-06-12,97.170000,0.013772,275830
24985,02360810,AEE,21808,2025-06-13,95.700000,-0.015128,275830
24985,02360810,AEE,21808,2025-06-16,94.810000,-0.009300,275830
24985,02360810,AEE,21808,2025-06-17,94.380000,-0.004535,275830
24985,02360810,AEE,21808,2025-06-18,94.420000,0.000424,275830
24985,02360810,AEE,21808,2025-06-20,94.690000,0.002860,275830
24985,02360810,AEE,21808,2025-06-23,96.010000,0.013940,275830
24985,02360810,AEE,21808,2025-06-24,96.370000,0.003750,275830
24985,02360810,AEE,21808,2025-06-25,95.100000,-0.013178,275830
24985,02360810,AEE,21808,2025-06-26,95.380000,0.002944,275830
24985,02360810,AEE,21808,2025-06-27,95.310000,-0.000734,275830
24985,02360810,AEE,21808,2025-06-30,96.040000,0.007659,275830
24985,02360810,AEE,21808,2025-07-01,96.390000,0.003644,275830
24985,02360810,AEE,21808,2025-07-02,95.480000,-0.009441,275830
24985,02360810,AEE,21808,2025-07-03,96.020000,0.005656,275830
24985,02360810,AEE,21808,2025-07-07,95.930000,-0.000937,275830
24985,02360810,AEE,21808,2025-07-08,95.000000,-0.009695,275830
24985,02360810,AEE,21808,2025-07-09,95.200000,0.002105,275830
24985,02360810,AEE,21808,2025-07-10,96.290000,0.011450,275830
24985,02360810,AEE,21808,2025-07-11,96.200000,-0.000935,275830
24985,02360810,AEE,21808,2025-07-14,96.510000,0.003222,275830
24985,02360810,AEE,21808,2025-07-15,95.750000,-0.007875,275830
24985,02360810,AEE,21808,2025-07-16,96.850000,0.011488,275830
24985,02360810,AEE,21808,2025-07-17,97.280000,0.004440,275830
24985,02360810,AEE,21808,2025-07-18,98.700000,0.014597,275830
24985,02360810,AEE,21808,2025-07-21,99.310000,0.006180,275830
24985,02360810,AEE,21808,2025-07-22,100.920000,0.016212,275830
24985,02360810,AEE,21808,2025-07-23,99.920000,-0.009909,275830
24985,02360810,AEE,21808,2025-07-24,100.040000,0.001201,275830
24985,02360810,AEE,21808,2025-07-25,100.100000,0.000600,275830
24985,02360810,AEE,21808,2025-07-28,98.320000,-0.017782,275830
24985,02360810,AEE,21808,2025-07-29,99.820000,0.015256,275830
24985,02360810,AEE,21808,2025-07-30,99.840000,0.000200,275830
24985,02360810,AEE,21808,2025-07-31,101.130000,0.012921,275830
24985,02360810,AEE,21808,2025-08-01,102.110000,0.009690,275830
24985,02360810,AEE,21808,2025-08-04,103.260000,0.011262,275830
24985,02360810,AEE,21808,2025-08-05,102.010000,-0.012105,275830
24985,02360810,AEE,21808,2025-08-06,101.620000,-0.003823,275830
24985,02360810,AEE,21808,2025-08-07,102.320000,0.006888,275830
24985,02360810,AEE,21808,2025-08-08,101.390000,-0.009089,275830
24985,02360810,AEE,21808,2025-08-11,101.360000,-0.000296,275830
24985,02360810,AEE,21808,2025-08-12,101.200000,-0.001579,275830
24985,02360810,AEE,21808,2025-08-13,102.220000,0.010079,275830
24985,02360810,AEE,21808,2025-08-14,101.430000,-0.007728,275830
24985,02360810,AEE,21808,2025-08-15,100.560000,-0.008577,275830
24985,02360810,AEE,21808,2025-08-18,99.950000,-0.006066,275830
24985,02360810,AEE,21808,2025-08-19,101.860000,0.019110,275830
24985,02360810,AEE,21808,2025-08-20,101.990000,0.001276,275830
24985,02360810,AEE,21808,2025-08-21,101.500000,-0.004804,275830
24985,02360810,AEE,21808,2025-08-22,101.950000,0.004433,275830
24985,02360810,AEE,21808,2025-08-25,100.730000,-0.011967,275830
24985,02360810,AEE,21808,2025-08-26,100.840000,0.001092,275830
24985,02360810,AEE,21808,2025-08-27,100.910000,0.000694,275830
24985,02360810,AEE,21808,2025-08-28,99.740000,-0.011594,275830
24985,02360810,AEE,21808,2025-08-29,99.780000,0.000401,270410
24985,02360810,AEE,21808,2025-09-02,99.720000,-0.000601,270410
24985,02360810,AEE,21808,2025-09-03,99.920000,0.002006,270410
24985,02360810,AEE,21808,2025-09-04,100.880000,0.009608,270410
24985,02360810,AEE,21808,2025-09-05,100.630000,-0.002478,270410
24985,02360810,AEE,21808,2025-09-08,99.990000,-0.006360,270410
24985,02360810,AEE,21808,2025-09-09,99.200000,-0.000800,270410
24985,02360810,AEE,21808,2025-09-10,99.290000,0.000907,270410
24985,02360810,AEE,21808,2025-09-11,100.310000,0.010273,270410
24985,02360810,AEE,21808,2025-09-12,100.790000,0.004785,270410
24985,02360810,AEE,21808,2025-09-15,100.470000,-0.003175,270410
24985,02360810,AEE,21808,2025-09-16,98.560000,-0.019011,270410
24985,02360810,AEE,21808,2025-09-17,98.970000,0.004160,270410
24985,02360810,AEE,21808,2025-09-18,98.660000,-0.003132,270410
24985,02360810,AEE,21808,2025-09-19,99.130000,0.004764,270410
24985,02360810,AEE,21808,2025-09-22,99.090000,-0.000404,270410
24985,02360810,AEE,21808,2025-09-23,100.910000,0.018367,270410
24985,02360810,AEE,21808,2025-09-24,100.850000,-0.000595,270410
24985,02360810,AEE,21808,2025-09-25,100.780000,-0.000694,270410
24985,02360810,AEE,21808,2025-09-26,102.100000,0.013098,270410
24985,02360810,AEE,21808,2025-09-29,103.550000,0.014202,270410
24985,02360810,AEE,21808,2025-09-30,104.380000,0.008015,270410
24985,02360810,AEE,21808,2025-10-01,103.430000,-0.009101,270410
24985,02360810,AEE,21808,2025-10-02,102.920000,-0.004931,270410
24985,02360810,AEE,21808,2025-10-03,103.740000,0.007967,270410
24985,02360810,AEE,21808,2025-10-06,104.880000,0.010989,270410
24985,02360810,AEE,21808,2025-10-07,104.610000,-0.002574,270410
24985,02360810,AEE,21808,2025-10-08,103.700000,-0.008699,270410
24985,02360810,AEE,21808,2025-10-09,103.000000,-0.006750,270410
24985,02360810,AEE,21808,2025-10-10,103.670000,0.006505,270410
24985,02360810,AEE,21808,2025-10-13,103.560000,-0.001061,270410
24985,02360810,AEE,21808,2025-10-14,104.230000,0.006470,270410
24985,02360810,AEE,21808,2025-10-15,105.390000,0.011129,270410
24985,02360810,AEE,21808,2025-10-16,105.210000,-0.001708,270410
24985,02360810,AEE,21808,2025-10-17,105.520000,0.002946,270410
24985,02360810,AEE,21808,2025-10-20,105.690000,0.001611,270410
24985,02360810,AEE,21808,2025-10-21,104.920000,-0.007285,270410
24985,02360810,AEE,21808,2025-10-22,105.380000,0.004384,270410
24985,02360810,AEE,21808,2025-10-23,104.330000,-0.009964,270410
24985,02360810,AEE,21808,2025-10-24,104.280000,-0.000479,270410
24985,02360810,AEE,21808,2025-10-27,104.810000,0.005082,270410
24985,02360810,AEE,21808,2025-10-28,103.320000,-0.014216,270410
24985,02360810,AEE,21808,2025-10-29,102.280000,-0.010066,270410
24985,02360810,AEE,21808,2025-10-30,102.730000,0.004400,270410
24985,02360810,AEE,21808,2025-10-31,102.020000,-0.006911,270410
24985,02360810,AEE,21808,2025-11-03,101.540000,-0.004705,270410
24985,02360810,AEE,21808,2025-11-04,101.910000,0.003644,270410
24985,02360810,AEE,21808,2025-11-05,101.280000,-0.006182,270410
24985,02360810,AEE,21808,2025-11-06,102.010000,0.007208,270410
24985,02360810,AEE,21808,2025-11-07,104.650000,0.025880,270410
24985,02360810,AEE,21808,2025-11-10,104.340000,-0.002962,270410
24985,02360810,AEE,21808,2025-11-11,105.190000,0.008146,270410
24985,02360810,AEE,21808,2025-11-12,105.720000,0.005039,270410
24985,02360810,AEE,21808,2025-11-13,104.770000,-0.008986,270410
24985,02360810,AEE,21808,2025-11-14,105.020000,0.002386,270410
24985,02360810,AEE,21808,2025-11-17,105.370000,0.003333,270410
24985,02360810,AEE,21808,2025-11-18,104.900000,-0.004460,270410
24985,02360810,AEE,21808,2025-11-19,102.990000,-0.018208,270410
24985,02360810,AEE,21808,2025-11-20,103.460000,0.004564,270410
24985,02360810,AEE,21808,2025-11-21,104.530000,0.010342,270410
24985,02360810,AEE,21808,2025-11-24,104.790000,0.002487,270410
24985,02360810,AEE,21808,2025-11-25,104.920000,0.001241,270410
24985,02360810,AEE,21808,2025-11-26,106.020000,0.010484,270410
24985,02360810,AEE,21808,2025-11-28,106.350000,0.003113,270495
24985,02360810,AEE,21808,2025-12-01,103.000000,-0.031500,270495
24985,02360810,AEE,21808,2025-12-02,101.510000,-0.014466,270495
24985,02360810,AEE,21808,2025-12-03,101.470000,-0.000394,270495
24985,02360810,AEE,21808,2025-12-04,100.850000,-0.006110,270495
24985,02360810,AEE,21808,2025-12-05,99.860000,-0.009817,270495
24985,02360810,AEE,21808,2025-12-08,99.320000,-0.005408,270495
24985,02360810,AEE,21808,2025-12-09,98.340000,-0.002718,270495
24985,02360810,AEE,21808,2025-12-10,97.770000,-0.005796,270495
24985,02360810,AEE,21808,2025-12-11,97.250000,-0.005319,270495
24985,02360810,AEE,21808,2025-12-12,97.270000,0.000206,270495
24985,02360810,AEE,21808,2025-12-15,98.870000,0.016449,270495
24985,02360810,AEE,21808,2025-12-16,97.990000,-0.008901,270495
24985,02360810,AEE,21808,2025-12-17,98.530000,0.005511,270495
24985,02360810,AEE,21808,2025-12-18,99.200000,0.006800,270495
24985,02360810,AEE,21808,2025-12-19,98.480000,-0.007258,270495
24985,02360810,AEE,21808,2025-12-22,99.460000,0.009951,270495
24985,02360810,AEE,21808,2025-12-23,99.350000,-0.001106,270495
24985,02360810,AEE,21808,2025-12-24,99.840000,0.004932,270495
24985,02360810,AEE,21808,2025-12-26,99.810000,-0.000300,270495
24985,02360810,AEE,21808,2025-12-29,100.260000,0.004509,270495
24985,02360810,AEE,21808,2025-12-30,100.740000,0.004788,270495
24985,02360810,AEE,21808,2025-12-31,99.860000,-0.008735,270495
25081,20034010,CMA,1261,2025-01-02,61.450000,-0.006467,131514
25081,20034010,CMA,1261,2025-01-03,62.480000,0.016762,131514
25081,20034010,CMA,1261,2025-01-06,63.070000,0.009443,131514
25081,20034010,CMA,1261,2025-01-07,62.560000,-0.008086,131514
25081,20034010,CMA,1261,2025-01-08,62.290000,-0.004316,131514
25081,20034010,CMA,1261,2025-01-10,60.210000,-0.033392,131514
25081,20034010,CMA,1261,2025-01-13,60.920000,0.011792,131514
25081,20034010,CMA,1261,2025-01-14,63.020000,0.034471,131514
25081,20034010,CMA,1261,2025-01-15,65.090000,0.032847,131514
25081,20034010,CMA,1261,2025-01-16,65.120000,0.000461,131514
25081,20034010,CMA,1261,2025-01-17,66.100000,0.015049,131514
25081,20034010,CMA,1261,2025-01-21,66.380000,0.004236,131514
25081,20034010,CMA,1261,2025-01-22,62.690000,-0.055589,131514
25081,20034010,CMA,1261,2025-01-23,62.530000,-0.002552,131514
25081,20034010,CMA,1261,2025-01-24,63.270000,0.011834,131514
25081,20034010,CMA,1261,2025-01-27,62.790000,-0.007587,131514
25081,20034010,CMA,1261,2025-01-28,63.530000,0.011785,131514
25081,20034010,CMA,1261,2025-01-29,65.290000,0.027703,131514
25081,20034010,CMA,1261,2025-01-30,67.360000,0.031705,131514
25081,20034010,CMA,1261,2025-01-31,67.320000,-0.000594,131514
25081,20034010,CMA,1261,2025-02-03,65.950000,-0.020351,131514
25081,20034010,CMA,1261,2025-02-04,67.820000,0.028355,131514
25081,20034010,CMA,1261,2025-02-05,68.380000,0.008257,131514
25081,20034010,CMA,1261,2025-02-06,67.960000,-0.006142,131514
25081,20034010,CMA,1261,2025-02-07,67.600000,-0.005297,131514
25081,20034010,CMA,1261,2025-02-10,66.120000,-0.021893,131514
25081,20034010,CMA,1261,2025-02-11,67.070000,0.014368,131514
25081,20034010,CMA,1261,2025-02-12,66.860000,-0.003131,131514
25081,20034010,CMA,1261,2025-02-13,66.760000,-0.001496,131514
25081,20034010,CMA,1261,2025-02-14,67.090000,0.004943,131514
25081,20034010,CMA,1261,2025-02-18,67.860000,0.011477,131514
25081,20034010,CMA,1261,2025-02-19,67.760000,-0.001474,131514
25081,20034010,CMA,1261,2025-02-20,67.010000,-0.011068,131514
25081,20034010,CMA,1261,2025-02-21,65.420000,-0.023728,131514
25081,20034010,CMA,1261,2025-02-24,64.830000,-0.009019,131514
25081,20034010,CMA,1261,2025-02-25,64.250000,-0.008946,131514
25081,20034010,CMA,1261,2025-02-26,63.700000,-0.008560,131514
25081,20034010,CMA,1261,2025-02-27,63.550000,-0.002355,131514
25081,20034010,CMA,1261,2025-02-28,64.330000,0.012274,131351
25081,20034010,CMA,1261,2025-03-03,62.620000,-0.026582,131351
25081,20034010,CMA,1261,2025-03-04,59.520000,-0.049505,131351
25081,20034010,CMA,1261,2025-03-05,59.380000,-0.002352,131351
25081,20034010,CMA,1261,2025-03-06,58.460000,-0.015493,131351
25081,20034010,CMA,1261,2025-03-07,58.300000,-0.002737,131351
25081,20034010,CMA,1261,2025-03-10,56.110000,-0.037564,131351
25081,20034010,CMA,1261,2025-03-11,56.970000,0.015327,131351
25081,20034010,CMA,1261,2025-03-12,57.750000,0.013691,131351
25081,20034010,CMA,1261,2025-03-13,57.060000,-0.011948,131351
25081,20034010,CMA,1261,2025-03-14,57.690000,0.023484,131351
25081,20034010,CMA,1261,2025-03-17,57.930000,0.004160,131351
25081,20034010,CMA,1261,2025-03-18,58.330000,0.006905,131351
25081,20034010,CMA,1261,2025-03-19,59.090000,0.013029,131351
25081,20034010,CMA,1261,2025-03-20,59.020000,-0.001185,131351
25081,20034010,CMA,1261,2025-03-21,59.050000,0.000508,131351
25081,20034010,CMA,1261,2025-03-24,60.480000,0.024217,131351
25081,20034010,CMA,1261,2025-03-25,60.770000,0.004795,131351
25081,20034010,CMA,1261,2025-03-26,60.310000,-0.007570,131351
25081,20034010,CMA,1261,2025-03-27,59.610000,-0.011607,131351
25081,20034010,CMA,1261,2025-03-28,58.720000,-0.014930,131351
25081,20034010,CMA,1261,2025-03-31,59.060000,0.005790,131206
25081,20034010,CMA,1261,2025-04-01,58.200000,-0.014561,131206
25081,20034010,CMA,1261,2025-04-02,59.240000,0.017869,131206
25081,20034010,CMA,1261,2025-04-03,53.270000,-0.100777,131206
25081,20034010,CMA,1261,2025-04-04,51.620000,-0.030974,131206
25081,20034010,CMA,1261,2025-04-07,51.280000,-0.006587,131206
25081,20034010,CMA,1261,2025-04-08,50.420000,-0.016771,131206
25081,20034010,CMA,1261,2025-04-09,55.100000,0.092820,131206
25081,20034010,CMA,1261,2025-04-10,51.300000,-0.068966,131206
25081,20034010,CMA,1261,2025-04-11,51.040000,-0.005068,131206
25081,20034010,CMA,1261,2025-04-14,52.200000,0.022727,131206
25081,20034010,CMA,1261,2025-04-15,52.990000,0.015134,131206
25081,20034010,CMA,1261,2025-04-16,52.540000,-0.008492,131206
25081,20034010,CMA,1261,2025-04-17,52.950000,0.007804,131206
25081,20034010,CMA,1261,2025-04-21,50.600000,-0.044381,131206
25081,20034010,CMA,1261,2025-04-22,51.440000,0.016601,131206
25081,20034010,CMA,1261,2025-04-23,52.310000,0.016913,131206
25081,20034010,CMA,1261,2025-04-24,53.370000,0.020264,131206
25081,20034010,CMA,1261,2025-04-25,53.110000,-0.004872,131206
25081,20034010,CMA,1261,2025-04-28,53.840000,0.013745,131206
25081,20034010,CMA,1261,2025-04-29,54.200000,0.006686,131206
25081,20034010,CMA,1261,2025-04-30,53.750000,-0.008303,131206
25081,20034010,CMA,1261,2025-05-01,54.460000,0.013209,131206
25081,20034010,CMA,1261,2025-05-02,56.440000,0.036357,131206
25081,20034010,CMA,1261,2025-05-05,55.790000,-0.011517,131206
25081,20034010,CMA,1261,2025-05-06,54.800000,-0.017745,131206
25081,20034010,CMA,1261,2025-05-07,54.690000,-0.002007,131206
25081,20034010,CMA,1261,2025-05-08,56.040000,0.024685,131206
25081,20034010,CMA,1261,2025-05-09,55.980000,-0.001071,131206
25081,20034010,CMA,1261,2025-05-12,58.390000,0.043051,131206
25081,20034010,CMA,1261,2025-05-13,58.570000,0.003083,131206
25081,20034010,CMA,1261,2025-05-14,58.220000,-0.005976,131206
25081,20034010,CMA,1261,2025-05-15,58.080000,-0.002405,131206
25081,20034010,CMA,1261,2025-05-16,58.790000,0.012225,131206
25081,20034010,CMA,1261,2025-05-19,58.600000,-0.003232,131206
25081,20034010,CMA,1261,2025-05-20,58.120000,-0.008191,131206
25081,20034010,CMA,1261,2025-05-21,55.890000,-0.038369,131206
25081,20034010,CMA,1261,2025-05-22,56.360000,0.008409,131206
25081,20034010,CMA,1261,2025-05-23,56.190000,-0.003016,131206
25081,20034010,CMA,1261,2025-05-27,57.390000,0.021356,131206
25081,20034010,CMA,1261,2025-05-28,56.860000,-0.009235,131206
25081,20034010,CMA,1261,2025-05-29,57.480000,0.010904,131206
25081,20034010,CMA,1261,2025-05-30,57.090000,-0.006785,131413
25081,20034010,CMA,1261,2025-06-02,56.720000,-0.006481,131413
25081,20034010,CMA,1261,2025-06-03,57.970000,0.022038,131413
25081,20034010,CMA,1261,2025-06-04,57.470000,-0.008625,131413
25081,20034010,CMA,1261,2025-06-05,57.490000,0.000348,131413
25081,20034010,CMA,1261,2025-06-06,58.650000,0.020177,131413
25081,20034010,CMA,1261,2025-06-09,58.560000,-0.001535,131413
25081,20034010,CMA,1261,2025-06-10,58.910000,0.005977,131413
25081,20034010,CMA,1261,2025-06-11,57.950000,-0.016296,131413
25081,20034010,CMA,1261,2025-06-12,57.510000,-0.007593,131413
25081,20034010,CMA,1261,2025-06-13,54.990000,-0.031473,131413
25081,20034010,CMA,1261,2025-06-16,55.470000,0.008729,131413
25081,20034010,CMA,1261,2025-06-17,55.000000,-0.008473,131413
25081,20034010,CMA,1261,2025-06-18,55.830000,0.015091,131413
25081,20034010,CMA,1261,2025-06-20,56.490000,0.011822,131413
25081,20034010,CMA,1261,2025-06-23,57.360000,0.015401,131413
25081,20034010,CMA,1261,2025-06-24,58.230000,0.015167,131413
25081,20034010,CMA,1261,2025-06-25,57.870000,-0.006182,131413
25081,20034010,CMA,1261,2025-06-26,59.080000,0.020909,131413
25081,20034010,CMA,1261,2025-06-27,59.460000,0.006432,131413
25081,20034010,CMA,1261,2025-06-30,59.650000,0.003195,131413
25081,20034010,CMA,1261,2025-07-01,60.930000,0.021459,131413
25081,20034010,CMA,1261,2025-07-02,62.350000,0.023305,131413
25081,20034010,CMA,1261,2025-07-03,63.780000,0.022935,131413
25081,20034010,CMA,1261,2025-07-07,62.950000,-0.013013,131413
25081,20034010,CMA,1261,2025-07-08,63.110000,0.002542,131413
25081,20034010,CMA,1261,2025-07-09,62.800000,-0.004912,131413
25081,20034010,CMA,1261,2025-07-10,64.010000,0.019268,131413
25081,20034010,CMA,1261,2025-07-11,63.420000,-0.009217,131413
25081,20034010,CMA,1261,2025-07-14,63.830000,0.006465,131413
25081,20034010,CMA,1261,2025-07-15,61.230000,-0.040733,131413
25081,20034010,CMA,1261,2025-07-16,61.140000,-0.001470,131413
25081,20034010,CMA,1261,2025-07-17,62.420000,0.020936,131413
25081,20034010,CMA,1261,2025-07-18,65.320000,0.046459,131413
25081,20034010,CMA,1261,2025-07-21,63.160000,-0.033068,131413
25081,20034010,CMA,1261,2025-07-22,65.280000,0.033566,131413
25081,20034010,CMA,1261,2025-07-23,66.630000,0.020680,131413
25081,20034010,CMA,1261,2025-07-24,67.480000,0.012757,131413
25081,20034010,CMA,1261,2025-07-25,67.990000,0.007558,131413
25081,20034010,CMA,1261,2025-07-28,69.630000,0.024121,131413
25081,20034010,CMA,1261,2025-07-29,69.340000,-0.004165,131413
25081,20034010,CMA,1261,2025-07-30,67.970000,-0.019758,131413
25081,20034010,CMA,1261,2025-07-31,67.570000,-0.005885,128525
25081,20034010,CMA,1261,2025-08-01,66.610000,-0.014207,128525
25081,20034010,CMA,1261,2025-08-04,67.390000,0.011710,128525
25081,20034010,CMA,1261,2025-08-05,67.600000,0.003116,128525
25081,20034010,CMA,1261,2025-08-06,66.500000,-0.016272,128525
25081,20034010,CMA,1261,2025-08-07,66.010000,-0.007368,128525
25081,20034010,CMA,1261,2025-08-08,66.860000,0.012877,128525
25081,20034010,CMA,1261,2025-08-11,65.830000,-0.015405,128525
25081,20034010,CMA,1261,2025-08-12,68.040000,0.033571,128525
25081,20034010,CMA,1261,2025-08-13,68.890000,0.012493,128525
25081,20034010,CMA,1261,2025-08-14,69.170000,0.004064,128525
25081,20034010,CMA,1261,2025-08-15,67.890000,-0.018505,128525
25081,20034010,CMA,1261,2025-08-18,67.720000,-0.002504,128525
25081,20034010,CMA,1261,2025-08-19,67.580000,-0.002067,128525
25081,20034010,CMA,1261,2025-08-20,67.550000,-0.000444,128525
25081,20034010,CMA,1261,2025-08-21,66.940000,-0.009030,128525
25081,20034010,CMA,1261,2025-08-22,69.580000,0.039438,128525
25081,20034010,CMA,1261,2025-08-25,68.670000,-0.013078,128525
25081,20034010,CMA,1261,2025-08-26,69.690000,0.014854,128525
25081,20034010,CMA,1261,2025-08-27,71.050000,0.019515,128525
25081,20034010,CMA,1261,2025-08-28,70.820000,-0.003237,128525
25081,20034010,CMA,1261,2025-08-29,70.580000,-0.003389,128525
25081,20034010,CMA,1261,2025-09-02,70.070000,-0.007226,128525
25081,20034010,CMA,1261,2025-09-03,69.990000,-0.001142,128525
25081,20034010,CMA,1261,2025-09-04,70.600000,0.008716,128525
25081,20034010,CMA,1261,2025-09-05,68.860000,-0.024646,128525
25081,20034010,CMA,1261,2025-09-08,68.690000,-0.002469,128525
25081,20034010,CMA,1261,2025-09-09,69.060000,0.005387,128525
25081,20034010,CMA,1261,2025-09-10,69.250000,0.002751,128525
25081,20034010,CMA,1261,2025-09-11,69.460000,0.003032,128525
25081,20034010,CMA,1261,2025-09-12,70.460000,0.014397,128525
25081,20034010,CMA,1261,2025-09-15,68.750000,-0.014192,128525
25081,20034010,CMA,1261,2025-09-16,68.460000,-0.004218,128525
25081,20034010,CMA,1261,2025-09-17,69.590000,0.016506,128525
25081,20034010,CMA,1261,2025-09-18,70.340000,0.010777,128525
25081,20034010,CMA,1261,2025-09-19,69.860000,-0.006824,128525
25081,20034010,CMA,1261,2025-09-22,68.420000,-0.020613,128525
25081,20034010,CMA,1261,2025-09-23,68.770000,0.005115,128525
25081,20034010,CMA,1261,2025-09-24,68.930000,0.002327,128525
25081,20034010,CMA,1261,2025-09-25,68.890000,-0.000580,128525
25081,20034010,CMA,1261,2025-09-26,69.420000,0.007693,128525
25081,20034010,CMA,1261,2025-09-29,69.000000,-0.006050,128525
25081,20034010,CMA,1261,2025-09-30,68.520000,-0.006957,128525
25081,20034010,CMA,1261,2025-10-01,69.090000,0.008319,128525
25081,20034010,CMA,1261,2025-10-02,70.120000,0.014908,128525
25081,20034010,CMA,1261,2025-10-03,70.550000,0.006132,128525
25081,20034010,CMA,1261,2025-10-06,80.200000,0.136782,128525
25081,20034010,CMA,1261,2025-10-07,80.050000,-0.001870,128525
25081,20034010,CMA,1261,2025-10-08,79.860000,-0.002374,128525
25081,20034010,CMA,1261,2025-10-09,80.210000,0.004383,128525
25081,20034010,CMA,1261,2025-10-10,75.870000,-0.054108,128525
25081,20034010,CMA,1261,2025-10-13,77.370000,0.019771,128525
25081,20034010,CMA,1261,2025-10-14,79.490000,0.027401,128525
25081,20034010,CMA,1261,2025-10-15,78.610000,-0.011071,128525
25081,20034010,CMA,1261,2025-10-16,73.850000,-0.060552,128525
25081,20034010,CMA,1261,2025-10-17,74.920000,0.014489,128525
25081,20034010,CMA,1261,2025-10-20,76.760000,0.024560,128525
25081,20034010,CMA,1261,2025-10-21,77.410000,0.008468,128525
25081,20034010,CMA,1261,2025-10-22,76.600000,-0.010464,128525
25081,20034010,CMA,1261,2025-10-23,77.220000,0.008094,128525
25081,20034010,CMA,1261,2025-10-24,78.230000,0.013080,128525
25081,20034010,CMA,1261,2025-10-27,77.940000,-0.003707,128525
25081,20034010,CMA,1261,2025-10-28,77.630000,-0.003977,128525
25081,20034010,CMA,1261,2025-10-29,76.770000,-0.011078,128525
25081,20034010,CMA,1261,2025-10-30,77.090000,0.004168,128525
25081,20034010,CMA,1261,2025-10-31,76.500000,-0.007653,127743
25081,20034010,CMA,1261,2025-11-03,76.160000,-0.004444,127743
25081,20034010,CMA,1261,2025-11-04,77.380000,0.016019,127743
25081,20034010,CMA,1261,2025-11-05,78.170000,0.010209,127743
25081,20034010,CMA,1261,2025-11-06,78.230000,0.000768,127743
25081,20034010,CMA,1261,2025-11-07,78.890000,0.008437,127743
25081,20034010,CMA,1261,2025-11-10,79.160000,0.003422,127743
25081,20034010,CMA,1261,2025-11-11,79.000000,-0.002021,127743
25081,20034010,CMA,1261,2025-11-12,79.430000,0.005443,127743
25081,20034010,CMA,1261,2025-11-13,78.110000,-0.016618,127743
25081,20034010,CMA,1261,2025-11-14,78.310000,0.002560,127743
25081,20034010,CMA,1261,2025-11-17,75.750000,-0.032691,127743
25081,20034010,CMA,1261,2025-11-18,76.150000,0.005281,127743
25081,20034010,CMA,1261,2025-11-19,76.470000,0.004202,127743
25081,20034010,CMA,1261,2025-11-20,76.070000,-0.005231,127743
25081,20034010,CMA,1261,2025-11-21,78.050000,0.026029,127743
25081,20034010,CMA,1261,2025-11-24,77.920000,-0.001666,127743
25081,20034010,CMA,1261,2025-11-25,79.770000,0.023742,127743
25081,20034010,CMA,1261,2025-11-26,80.120000,0.004388,127743
25081,20034010,CMA,1261,2025-11-28,80.380000,0.003245,127794
25081,20034010,CMA,1261,2025-12-01,80.940000,0.006967,127794
25081,20034010,CMA,1261,2025-12-02,80.860000,-0.000988,127794
25081,20034010,CMA,1261,2025-12-03,83.140000,0.028197,127794
25081,20034010,CMA,1261,2025-12-04,84.240000,0.013231,127794
25081,20034010,CMA,1261,2025-12-05,84.120000,-0.001425,127794
25081,20034010,CMA,1261,2025-12-08,83.910000,-0.002496,127794
25081,20034010,CMA,1261,2025-12-09,83.750000,-0.001907,127794
25081,20034010,CMA,1261,2025-12-10,88.190000,0.053015,127794
25081,20034010,CMA,1261,2025-12-11,89.880000,0.019163,127794
25081,20034010,CMA,1261,2025-12-12,89.460000,-0.004673,127794
25081,20034010,CMA,1261,2025-12-15,88.110000,-0.007154,127794
25081,20034010,CMA,1261,2025-12-16,87.710000,-0.004540,127794
25081,20034010,CMA,1261,2025-12-17,88.110000,0.004560,127794
25081,20034010,CMA,1261,2025-12-18,87.880000,-0.002610,127794
25081,20034010,CMA,1261,2025-12-19,88.260000,0.004324,127794
25081,20034010,CMA,1261,2025-12-22,88.780000,0.005892,127794
25081,20034010,CMA,1261,2025-12-23,88.450000,-0.003717,127794
25081,20034010,CMA,1261,2025-12-24,88.510000,0.000678,127794
25081,20034010,CMA,1261,2025-12-26,88.910000,0.004519,127794
25081,20034010,CMA,1261,2025-12-29,87.950000,-0.010797,127794
25081,20034010,CMA,1261,2025-12-30,87.470000,-0.005458,127794
25081,20034010,CMA,1261,2025-12-31,86.930000,-0.006174,127794
25146,G8267P10,SW,59891,2025-01-02,53.600000,-0.004827,520156
25146,G8267P10,SW,59891,2025-01-03,52.300000,-0.024254,520156
25146,G8267P10,SW,59891,2025-01-06,53.350000,0.020076,520156
25146,G8267P10,SW,59891,2025-01-07,52.110000,-0.023243,520156
25146,G8267P10,SW,59891,2025-01-08,51.930000,-0.003454,520156
25146,G8267P10,SW,59891,2025-01-10,51.770000,-0.003081,520156
25146,G8267P10,SW,59891,2025-01-13,52.160000,0.007533,520156
25146,G8267P10,SW,59891,2025-01-14,52.930000,0.014762,520156
25146,G8267P10,SW,59891,2025-01-15,52.950000,0.000378,520156
25146,G8267P10,SW,59891,2025-01-16,52.220000,-0.013787,520156
25146,G8267P10,SW,59891,2025-01-17,52.960000,0.014171,520156
25146,G8267P10,SW,59891,2025-01-21,54.990000,0.038331,520156
25146,G8267P10,SW,59891,2025-01-22,55.350000,0.006547,520156
25146,G8267P10,SW,59891,2025-01-23,55.270000,-0.001445,520156
25146,G8267P10,SW,59891,2025-01-24,56.020000,0.013570,520156
25146,G8267P10,SW,59891,2025-01-27,54.880000,-0.020350,520156
25146,G8267P10,SW,59891,2025-01-28,54.340000,-0.009840,520156
25146,G8267P10,SW,59891,2025-01-29,53.560000,-0.014354,520156
25146,G8267P10,SW,59891,2025-01-30,53.260000,-0.005601,520156
25146,G8267P10,SW,59891,2025-01-31,53.090000,-0.003192,520156
25146,G8267P10,SW,59891,2025-02-03,53.520000,0.008099,520156
25146,G8267P10,SW,59891,2025-02-04,53.850000,0.006166,520156
25146,G8267P10,SW,59891,2025-02-05,54.540000,0.012813,520156
25146,G8267P10,SW,59891,2025-02-06,54.860000,0.005867,520156
25146,G8267P10,SW,59891,2025-02-07,54.000000,-0.015676,520156
25146,G8267P10,SW,59891,2025-02-10,53.530000,-0.008704,520156
25146,G8267P10,SW,59891,2025-02-11,53.640000,0.002055,520156
25146,G8267P10,SW,59891,2025-02-12,50.930000,-0.050522,520156
25146,G8267P10,SW,59891,2025-02-13,54.650000,0.073041,520156
25146,G8267P10,SW,59891,2025-02-14,53.650000,-0.010415,520156
25146,G8267P10,SW,59891,2025-02-18,55.300000,0.030755,520156
25146,G8267P10,SW,59891,2025-02-19,55.320000,0.000362,520156
25146,G8267P10,SW,59891,2025-02-20,54.100000,-0.022054,520156
25146,G8267P10,SW,59891,2025-02-21,53.160000,-0.017375,520156
25146,G8267P10,SW,59891,2025-02-24,53.850000,0.012980,520156
25146,G8267P10,SW,59891,2025-02-25,52.990000,-0.015970,520156
25146,G8267P10,SW,59891,2025-02-26,53.520000,0.010002,520156
25146,G8267P10,SW,59891,2025-02-27,51.690000,-0.034193,520156
25146,G8267P10,SW,59891,2025-02-28,52.070000,0.007352,520156
25146,G8267P10,SW,59891,2025-03-03,50.100000,-0.037834,520156
25146,G8267P10,SW,59891,2025-03-04,46.690000,-0.068064,520156
25146,G8267P10,SW,59891,2025-03-05,48.290000,0.034269,520156
25146,G8267P10,SW,59891,2025-03-06,46.740000,-0.032098,520156
25146,G8267P10,SW,59891,2025-03-07,46.530000,-0.004493,520156
25146,G8267P10,SW,59891,2025-03-10,43.190000,-0.071782,520156
25146,G8267P10,SW,59891,2025-03-11,43.560000,0.008567,520156
25146,G8267P10,SW,59891,2025-03-12,44.250000,0.015840,520156
25146,G8267P10,SW,59891,2025-03-13,43.430000,-0.018531,520156
25146,G8267P10,SW,59891,2025-03-14,44.270000,0.019341,520156
25146,G8267P10,SW,59891,2025-03-17,45.240000,0.021911,520156
25146,G8267P10,SW,59891,2025-03-18,45.070000,-0.003758,520156
25146,G8267P10,SW,59891,2025-03-19,46.000000,0.020635,520156
25146,G8267P10,SW,59891,2025-03-20,45.710000,-0.006304,520156
25146,G8267P10,SW,59891,2025-03-21,44.210000,-0.032816,520156
25146,G8267P10,SW,59891,2025-03-24,45.020000,0.018322,520156
25146,G8267P10,SW,59891,2025-03-25,45.570000,0.012217,520156
25146,G8267P10,SW,59891,2025-03-26,45.280000,-0.006364,520156
25146,G8267P10,SW,59891,2025-03-27,45.400000,0.002650,520156
25146,G8267P10,SW,59891,2025-03-28,44.510000,-0.019604,520156
25146,G8267P10,SW,59891,2025-03-31,45.060000,0.012357,521976
25146,G8267P10,SW,59891,2025-04-01,45.620000,0.012428,521976
25146,G8267P10,SW,59891,2025-04-02,47.060000,0.031565,521976
25146,G8267P10,SW,59891,2025-04-03,42.710000,-0.092435,521976
25146,G8267P10,SW,59891,2025-04-04,41.060000,-0.038633,521976
25146,G8267P10,SW,59891,2025-04-07,39.410000,-0.040185,521976
25146,G8267P10,SW,59891,2025-04-08,38.190000,-0.030957,521976
25146,G8267P10,SW,59891,2025-04-09,42.680000,0.117570,521976
25146,G8267P10,SW,59891,2025-04-10,40.270000,-0.056467,521976
25146,G8267P10,SW,59891,2025-04-11,40.800000,0.013161,521976
25146,G8267P10,SW,59891,2025-04-14,41.440000,0.015686,521976
25146,G8267P10,SW,59891,2025-04-15,41.110000,-0.007963,521976
25146,G8267P10,SW,59891,2025-04-16,40.770000,-0.008270,521976
25146,G8267P10,SW,59891,2025-04-17,41.350000,0.014226,521976
25146,G8267P10,SW,59891,2025-04-21,40.780000,-0.013785,521976
25146,G8267P10,SW,59891,2025-04-22,41.540000,0.018637,521976
25146,G8267P10,SW,59891,2025-04-23,41.920000,0.009148,521976
25146,G8267P10,SW,59891,2025-04-24,42.450000,0.012643,521976
25146,G8267P10,SW,59891,2025-04-25,42.230000,-0.005183,521976
25146,G8267P10,SW,59891,2025-04-28,42.550000,0.007578,521976
25146,G8267P10,SW,59891,2025-04-29,42.350000,-0.004700,521976
25146,G8267P10,SW,59891,2025-04-30,42.020000,-0.007792,521976
25146,G8267P10,SW,59891,2025-05-01,40.470000,-0.036887,521976
25146,G8267P10,SW,59891,2025-05-02,41.280000,0.020015,521976
25146,G8267P10,SW,59891,2025-05-05,39.620000,-0.040213,521976
25146,G8267P10,SW,59891,2025-05-06,39.560000,-0.001514,521976
25146,G8267P10,SW,59891,2025-05-07,40.000000,0.011122,521976
25146,G8267P10,SW,59891,2025-05-08,41.700000,0.042500,521976
25146,G8267P10,SW,59891,2025-05-09,41.900000,0.004796,521976
25146,G8267P10,SW,59891,2025-05-12,45.000000,0.073986,521976
25146,G8267P10,SW,59891,2025-05-13,45.980000,0.021778,521976
25146,G8267P10,SW,59891,2025-05-14,46.610000,0.013702,521976
25146,G8267P10,SW,59891,2025-05-15,46.630000,0.000429,521976
25146,G8267P10,SW,59891,2025-05-16,46.640000,0.009453,521976
25146,G8267P10,SW,59891,2025-05-19,46.390000,-0.005360,521976
25146,G8267P10,SW,59891,2025-05-20,45.940000,-0.009700,521976
25146,G8267P10,SW,59891,2025-05-21,44.490000,-0.031563,521976
25146,G8267P10,SW,59891,2025-05-22,44.480000,-0.000225,521976
25146,G8267P10,SW,59891,2025-05-23,43.740000,-0.016637,521976
25146,G8267P10,SW,59891,2025-05-27,44.390000,0.014861,521976
25146,G8267P10,SW,59891,2025-05-28,43.510000,-0.019824,521976
25146,G8267P10,SW,59891,2025-05-29,43.910000,0.009193,521976
25146,G8267P10,SW,59891,2025-05-30,43.330000,-0.013209,522013
25146,G8267P10,SW,59891,2025-06-02,42.620000,-0.016386,522013
25146,G8267P10,SW,59891,2025-06-03,42.810000,0.004458,522013
25146,G8267P10,SW,59891,2025-06-04,42.590000,-0.005139,522013
25146,G8267P10,SW,59891,2025-06-05,43.070000,0.011270,522013
25146,G8267P10,SW,59891,2025-06-06,43.320000,0.005805,522013
25146,G8267P10,SW,59891,2025-06-09,43.990000,0.015466,522013
25146,G8267P10,SW,59891,2025-06-10,43.810000,-0.004092,522013
25146,G8267P10,SW,59891,2025-06-11,43.390000,-0.009587,522013
25146,G8267P10,SW,59891,2025-06-12,43.000000,-0.008988,522013
25146,G8267P10,SW,59891,2025-06-13,41.980000,-0.023721,522013
25146,G8267P10,SW,59891,2025-06-16,43.250000,0.030253,522013
25146,G8267P10,SW,59891,2025-06-17,42.790000,-0.010636,522013
25146,G8267P10,SW,59891,2025-06-18,42.390000,-0.009348,522013
25146,G8267P10,SW,59891,2025-06-20,42.350000,-0.000944,522013
25146,G8267P10,SW,59891,2025-06-23,42.420000,0.001653,522013
25146,G8267P10,SW,59891,2025-06-24,43.500000,0.025460,522013
25146,G8267P10,SW,59891,2025-06-25,42.480000,-0.023448,522013
25146,G8267P10,SW,59891,2025-06-26,42.680000,0.004708,522013
25146,G8267P10,SW,59891,2025-06-27,43.060000,0.008903,522013
25146,G8267P10,SW,59891,2025-06-30,43.150000,0.002090,522013
25146,G8267P10,SW,59891,2025-07-01,45.850000,0.062572,522013
25146,G8267P10,SW,59891,2025-07-02,47.180000,0.029008,522013
25146,G8267P10,SW,59891,2025-07-03,48.030000,0.018016,522013
25146,G8267P10,SW,59891,2025-07-07,46.840000,-0.024776,522013
25146,G8267P10,SW,59891,2025-07-08,47.120000,0.005978,522013
25146,G8267P10,SW,59891,2025-07-09,47.240000,0.002547,522013
25146,G8267P10,SW,59891,2025-07-10,48.020000,0.016511,522013
25146,G8267P10,SW,59891,2025-07-11,47.200000,-0.017076,522013
25146,G8267P10,SW,59891,2025-07-14,46.390000,-0.017161,522013
25146,G8267P10,SW,59891,2025-07-15,45.400000,-0.021341,522013
25146,G8267P10,SW,59891,2025-07-16,45.870000,0.010352,522013
25146,G8267P10,SW,59891,2025-07-17,46.080000,0.004578,522013
25146,G8267P10,SW,59891,2025-07-18,44.860000,-0.026476,522013
25146,G8267P10,SW,59891,2025-07-21,45.440000,0.012929,522013
25146,G8267P10,SW,59891,2025-07-22,46.240000,0.017606,522013
25146,G8267P10,SW,59891,2025-07-23,47.810000,0.033953,522013
25146,G8267P10,SW,59891,2025-07-24,48.030000,0.004602,522013
25146,G8267P10,SW,59891,2025-07-25,48.850000,0.017073,522013
25146,G8267P10,SW,59891,2025-07-28,48.530000,-0.006551,522013
25146,G8267P10,SW,59891,2025-07-29,48.200000,-0.006800,522013
25146,G8267P10,SW,59891,2025-07-30,47.360000,-0.017427,522013
25146,G8267P10,SW,59891,2025-07-31,44.380000,-0.062922,522013
25146,G8267P10,SW,59891,2025-08-01,44.350000,-0.000676,522013
25146,G8267P10,SW,59891,2025-08-04,44.060000,-0.006539,522013
25146,G8267P10,SW,59891,2025-08-05,44.170000,0.002497,522013
25146,G8267P10,SW,59891,2025-08-06,42.630000,-0.034865,522013
25146,G8267P10,SW,59891,2025-08-07,43.800000,0.027445,522013
25146,G8267P10,SW,59891,2025-08-08,43.630000,-0.003881,522013
25146,G8267P10,SW,59891,2025-08-11,43.420000,-0.004813,522013
25146,G8267P10,SW,59891,2025-08-12,44.270000,0.019576,522013
25146,G8267P10,SW,59891,2025-08-13,45.120000,0.019200,522013
25146,G8267P10,SW,59891,2025-08-14,43.720000,-0.031028,522013
25146,G8267P10,SW,59891,2025-08-15,42.690000,-0.013705,522013
25146,G8267P10,SW,59891,2025-08-18,42.920000,0.005388,522013
25146,G8267P10,SW,59891,2025-08-19,43.170000,0.005825,522013
25146,G8267P10,SW,59891,2025-08-20,41.950000,-0.028260,522013
25146,G8267P10,SW,59891,2025-08-21,43.690000,0.041478,522013
25146,G8267P10,SW,59891,2025-08-22,45.700000,0.046006,522013
25146,G8267P10,SW,59891,2025-08-25,45.930000,0.005033,522013
25146,G8267P10,SW,59891,2025-08-26,46.300000,0.008056,522013
25146,G8267P10,SW,59891,2025-08-27,45.660000,-0.013823,522013
25146,G8267P10,SW,59891,2025-08-28,46.390000,0.015988,522013
25146,G8267P10,SW,59891,2025-08-29,47.360000,0.020910,522125
25146,G8267P10,SW,59891,2025-09-02,47.110000,-0.005279,522125
25146,G8267P10,SW,59891,2025-09-03,46.950000,-0.003396,522125
25146,G8267P10,SW,59891,2025-09-04,46.170000,-0.016613,522125
25146,G8267P10,SW,59891,2025-09-05,46.910000,0.016028,522125
25146,G8267P10,SW,59891,2025-09-08,46.690000,-0.004690,522125
25146,G8267P10,SW,59891,2025-09-09,45.360000,-0.028486,522125
25146,G8267P10,SW,59891,2025-09-10,45.270000,-0.001984,522125
25146,G8267P10,SW,59891,2025-09-11,45.640000,0.008173,522125
25146,G8267P10,SW,59891,2025-09-12,44.270000,-0.030018,522125
25146,G8267P10,SW,59891,2025-09-15,44.470000,0.004518,522125
25146,G8267P10,SW,59891,2025-09-16,44.280000,-0.004273,522125
25146,G8267P10,SW,59891,2025-09-17,44.040000,-0.005420,522125
25146,G8267P10,SW,59891,2025-09-18,44.170000,0.002952,522125
25146,G8267P10,SW,59891,2025-09-19,43.820000,-0.007924,522125
25146,G8267P10,SW,59891,2025-09-22,43.480000,-0.007759,522125
25146,G8267P10,SW,59891,2025-09-23,43.810000,0.007590,522125
25146,G8267P10,SW,59891,2025-09-24,43.250000,-0.012782,522125
25146,G8267P10,SW,59891,2025-09-25,42.280000,-0.022428,522125
25146,G8267P10,SW,59891,2025-09-26,42.130000,-0.003548,522125
25146,G8267P10,SW,59891,2025-09-29,42.210000,0.001899,522125
25146,G8267P10,SW,59891,2025-09-30,42.570000,0.008529,522125
25146,G8267P10,SW,59891,2025-10-01,42.660000,0.002114,522125
25146,G8267P10,SW,59891,2025-10-02,41.880000,-0.018284,522125
25146,G8267P10,SW,59891,2025-10-03,41.980000,0.002388,522125
25146,G8267P10,SW,59891,2025-10-06,40.310000,-0.039781,522125
25146,G8267P10,SW,59891,2025-10-07,41.180000,0.021583,522125
25146,G8267P10,SW,59891,2025-10-08,43.300000,0.051481,522125
25146,G8267P10,SW,59891,2025-10-09,42.890000,-0.009469,522125
25146,G8267P10,SW,59891,2025-10-10,40.450000,-0.056890,522125
25146,G8267P10,SW,59891,2025-10-13,41.530000,0.026700,522125
25146,G8267P10,SW,59891,2025-10-14,42.230000,0.016855,522125
25146,G8267P10,SW,59891,2025-10-15,41.760000,-0.011130,522125
25146,G8267P10,SW,59891,2025-10-16,41.320000,-0.010536,522125
25146,G8267P10,SW,59891,2025-10-17,41.400000,0.001936,522125
25146,G8267P10,SW,59891,2025-10-20,42.230000,0.020048,522125
25146,G8267P10,SW,59891,2025-10-21,42.510000,0.006630,522125
25146,G8267P10,SW,59891,2025-10-22,42.660000,0.003529,522125
25146,G8267P10,SW,59891,2025-10-23,43.020000,0.008439,522125
25146,G8267P10,SW,59891,2025-10-24,43.070000,0.001162,522125
25146,G8267P10,SW,59891,2025-10-27,43.400000,0.007662,522125
25146,G8267P10,SW,59891,2025-10-28,43.090000,-0.007143,522125
25146,G8267P10,SW,59891,2025-10-29,37.840000,-0.121838,522125
25146,G8267P10,SW,59891,2025-10-30,36.040000,-0.047569,522125
25146,G8267P10,SW,59891,2025-10-31,36.920000,0.024417,522125
25146,G8267P10,SW,59891,2025-11-03,36.570000,-0.009480,522125
25146,G8267P10,SW,59891,2025-11-04,36.310000,-0.007110,522125
25146,G8267P10,SW,59891,2025-11-05,36.050000,-0.007161,522125
25146,G8267P10,SW,59891,2025-11-06,35.720000,-0.009154,522125
25146,G8267P10,SW,59891,2025-11-07,35.810000,0.002520,522125
25146,G8267P10,SW,59891,2025-11-10,35.500000,-0.008657,522125
25146,G8267P10,SW,59891,2025-11-11,35.840000,0.009577,522125
25146,G8267P10,SW,59891,2025-11-12,35.380000,-0.012835,522125
25146,G8267P10,SW,59891,2025-11-13,35.080000,-0.008479,522125
25146,G8267P10,SW,59891,2025-11-14,34.290000,-0.010239,522125
25146,G8267P10,SW,59891,2025-11-17,33.920000,-0.010790,522125
25146,G8267P10,SW,59891,2025-11-18,33.820000,-0.002948,522125
25146,G8267P10,SW,59891,2025-11-19,33.670000,-0.004435,522125
25146,G8267P10,SW,59891,2025-11-20,32.790000,-0.026136,522125
25146,G8267P10,SW,59891,2025-11-21,33.780000,0.030192,522125
25146,G8267P10,SW,59891,2025-11-24,33.710000,-0.002072,522125
25146,G8267P10,SW,59891,2025-11-25,34.960000,0.037081,522125
25146,G8267P10,SW,59891,2025-11-26,35.780000,0.023455,522125
25146,G8267P10,SW,59891,2025-11-28,35.690000,-0.002515,522186
25146,G8267P10,SW,59891,2025-12-01,35.650000,-0.001121,522186
25146,G8267P10,SW,59891,2025-12-02,34.450000,-0.033661,522186
25146,G8267P10,SW,59891,2025-12-03,36.120000,0.048476,522186
25146,G8267P10,SW,59891,2025-12-04,36.450000,0.009136,522186
25146,G8267P10,SW,59891,2025-12-05,36.040000,-0.011248,522186
25146,G8267P10,SW,59891,2025-12-08,36.060000,0.000555,522186
25146,G8267P10,SW,59891,2025-12-09,35.310000,-0.020799,522186
25146,G8267P10,SW,59891,2025-12-10,37.170000,0.052676,522186
25146,G8267P10,SW,59891,2025-12-11,38.010000,0.022599,522186
25146,G8267P10,SW,59891,2025-12-12,37.190000,-0.021573,522186
25146,G8267P10,SW,59891,2025-12-15,37.540000,0.009411,522186
25146,G8267P10,SW,59891,2025-12-16,37.690000,0.003996,522186
25146,G8267P10,SW,59891,2025-12-17,38.020000,0.008756,522186
25146,G8267P10,SW,59891,2025-12-18,38.620000,0.015781,522186
25146,G8267P10,SW,59891,2025-12-19,38.110000,-0.013206,522186
25146,G8267P10,SW,59891,2025-12-22,38.090000,-0.000525,522186
25146,G8267P10,SW,59891,2025-12-23,38.240000,0.003938,522186
25146,G8267P10,SW,59891,2025-12-24,38.130000,-0.002877,522186
25146,G8267P10,SW,59891,2025-12-26,38.740000,0.015998,522186
25146,G8267P10,SW,59891,2025-12-29,38.680000,-0.001549,522186
25146,G8267P10,SW,59891,2025-12-30,38.840000,0.004137,522186
25146,G8267P10,SW,59891,2025-12-31,38.670000,-0.004377,522186
25232,68268010,OKE,21332,2025-01-02,101.770000,0.013645,584251
25232,68268010,OKE,21332,2025-01-03,102.900000,0.011103,584251
25232,68268010,OKE,21332,2025-01-06,101.620000,-0.012439,584251
25232,68268010,OKE,21332,2025-01-07,101.610000,-0.000098,584251
25232,68268010,OKE,21332,2025-01-08,102.850000,0.012204,584251
25232,68268010,OKE,21332,2025-01-10,101.750000,-0.010695,584251
25232,68268010,OKE,21332,2025-01-13,103.980000,0.021916,584251
25232,68268010,OKE,21332,2025-01-14,106.040000,0.019812,584251
25232,68268010,OKE,21332,2025-01-15,106.880000,0.007922,584251
25232,68268010,OKE,21332,2025-01-16,108.660000,0.016654,584251
25232,68268010,OKE,21332,2025-01-17,108.960000,0.002761,584251
25232,68268010,OKE,21332,2025-01-21,109.850000,0.008168,584251
25232,68268010,OKE,21332,2025-01-22,106.300000,-0.032317,584251
25232,68268010,OKE,21332,2025-01-23,104.890000,-0.013264,584251
25232,68268010,OKE,21332,2025-01-24,104.530000,-0.003432,584251
25232,68268010,OKE,21332,2025-01-27,100.450000,-0.039032,584251
25232,68268010,OKE,21332,2025-01-28,100.600000,0.001493,584251
25232,68268010,OKE,21332,2025-01-29,100.380000,-0.002187,584251
25232,68268010,OKE,21332,2025-01-30,99.870000,-0.005081,584251
25232,68268010,OKE,21332,2025-01-31,97.170000,-0.027035,623953
25232,68268010,OKE,21332,2025-02-03,97.630000,0.015334,623953
25232,68268010,OKE,21332,2025-02-04,97.020000,-0.006248,623953
25232,68268010,OKE,21332,2025-02-05,97.910000,0.009173,623953
25232,68268010,OKE,21332,2025-02-06,95.820000,-0.021346,623953
25232,68268010,OKE,21332,2025-02-07,95.810000,-0.000104,623953
25232,68268010,OKE,21332,2025-02-10,98.690000,0.030059,623953
25232,68268010,OKE,21332,2025-02-11,98.930000,0.002432,623953
25232,68268010,OKE,21332,2025-02-12,97.620000,-0.013242,623953
25232,68268010,OKE,21332,2025-02-13,98.970000,0.013829,623953
25232,68268010,OKE,21332,2025-02-14,97.850000,-0.011317,623953
25232,68268010,OKE,21332,2025-02-18,98.640000,0.008074,623953
25232,68268010,OKE,21332,2025-02-19,99.200000,0.005677,623953
25232,68268010,OKE,21332,2025-02-20,98.630000,-0.005746,623953
25232,68268010,OKE,21332,2025-02-21,98.100000,-0.005374,623953
25232,68268010,OKE,21332,2025-02-24,98.120000,0.000204,623953
25232,68268010,OKE,21332,2025-02-25,95.770000,-0.023950,623953
25232,68268010,OKE,21332,2025-02-26,95.760000,-0.000104,623953
25232,68268010,OKE,21332,2025-02-27,96.640000,0.009190,623953
25232,68268010,OKE,21332,2025-02-28,100.390000,0.038804,624340
25232,68268010,OKE,21332,2025-03-03,96.760000,-0.036159,624340
25232,68268010,OKE,21332,2025-03-04,93.790000,-0.030695,624340
25232,68268010,OKE,21332,2025-03-05,91.870000,-0.020471,624340
25232,68268010,OKE,21332,2025-03-06,89.740000,-0.023185,624340
25232,68268010,OKE,21332,2025-03-07,89.570000,-0.001894,624340
25232,68268010,OKE,21332,2025-03-10,91.420000,0.020654,624340
25232,68268010,OKE,21332,2025-03-11,92.620000,0.013126,624340
25232,68268010,OKE,21332,2025-03-12,92.970000,0.003779,624340
25232,68268010,OKE,21332,2025-03-13,93.500000,0.005701,624340
25232,68268010,OKE,21332,2025-03-14,96.430000,0.031337,624340
25232,68268010,OKE,21332,2025-03-17,98.440000,0.020844,624340
25232,68268010,OKE,21332,2025-03-18,98.010000,-0.004368,624340
25232,68268010,OKE,21332,2025-03-19,100.050000,0.020814,624340
25232,68268010,OKE,21332,2025-03-20,100.650000,0.005997,624340
25232,68268010,OKE,21332,2025-03-21,99.340000,-0.013015,624340
25232,68268010,OKE,21332,2025-03-24,102.300000,0.029797,624340
25232,68268010,OKE,21332,2025-03-25,102.380000,0.000782,624340
25232,68268010,OKE,21332,2025-03-26,101.260000,-0.010940,624340
25232,68268010,OKE,21332,2025-03-27,98.680000,-0.025479,624340
25232,68268010,OKE,21332,2025-03-28,98.480000,-0.002027,624340
25232,68268010,OKE,21332,2025-03-31,99.220000,0.007514,624340
25232,68268010,OKE,21332,2025-04-01,99.500000,0.002822,624340
25232,68268010,OKE,21332,2025-04-02,100.370000,0.008744,624340
25232,68268010,OKE,21332,2025-04-03,92.700000,-0.076417,624340
25232,68268010,OKE,21332,2025-04-04,80.860000,-0.127724,624340
25232,68268010,OKE,21332,2025-04-07,80.910000,0.000618,624340
25232,68268010,OKE,21332,2025-04-08,78.710000,-0.027191,624340
25232,68268010,OKE,21332,2025-04-09,84.860000,0.078135,624340
25232,68268010,OKE,21332,2025-04-10,81.240000,-0.042658,624340
25232,68268010,OKE,21332,2025-04-11,82.560000,0.016248,624340
25232,68268010,OKE,21332,2025-04-14,83.380000,0.009932,624340
25232,68268010,OKE,21332,2025-04-15,84.160000,0.009355,624340
25232,68268010,OKE,21332,2025-04-16,84.800000,0.007605,624340
25232,68268010,OKE,21332,2025-04-17,86.230000,0.016863,624340
25232,68268010,OKE,21332,2025-04-21,81.820000,-0.051142,624340
25232,68268010,OKE,21332,2025-04-22,84.050000,0.027255,624340
25232,68268010,OKE,21332,2025-04-23,84.660000,0.007258,624340
25232,68268010,OKE,21332,2025-04-24,86.280000,0.019135,624340
25232,68268010,OKE,21332,2025-04-25,86.310000,0.000348,624340
25232,68268010,OKE,21332,2025-04-28,87.870000,0.018074,624340
25232,68268010,OKE,21332,2025-04-29,87.860000,-0.000114,624340
25232,68268010,OKE,21332,2025-04-30,82.160000,-0.064876,624622
25232,68268010,OKE,21332,2025-05-01,80.930000,-0.014971,624622
25232,68268010,OKE,21332,2025-05-02,82.780000,0.022859,624622
25232,68268010,OKE,21332,2025-05-05,80.150000,-0.019328,624622
25232,68268010,OKE,21332,2025-05-06,79.290000,-0.010730,624622
25232,68268010,OKE,21332,2025-05-07,80.250000,0.012107,624622
25232,68268010,OKE,21332,2025-05-08,82.250000,0.024922,624622
25232,68268010,OKE,21332,2025-05-09,82.300000,0.000608,624622
25232,68268010,OKE,21332,2025-05-12,85.040000,0.033293,624622
25232,68268010,OKE,21332,2025-05-13,86.510000,0.017286,624622
25232,68268010,OKE,21332,2025-05-14,86.610000,0.001156,624622
25232,68268010,OKE,21332,2025-05-15,86.030000,-0.006697,624622
25232,68268010,OKE,21332,2025-05-16,85.670000,-0.004185,624622
25232,68268010,OKE,21332,2025-05-19,84.730000,-0.010972,624622
25232,68268010,OKE,21332,2025-05-20,83.710000,-0.012038,624622
25232,68268010,OKE,21332,2025-05-21,81.830000,-0.022458,624622
25232,68268010,OKE,21332,2025-05-22,81.370000,-0.005621,624622
25232,68268010,OKE,21332,2025-05-23,81.140000,-0.002827,624622
25232,68268010,OKE,21332,2025-05-27,81.740000,0.007395,624622
25232,68268010,OKE,21332,2025-05-28,80.590000,-0.014069,624622
25232,68268010,OKE,21332,2025-05-29,80.680000,0.001117,624622
25232,68268010,OKE,21332,2025-05-30,80.840000,0.001983,624632
25232,68268010,OKE,21332,2025-06-02,82.510000,0.020658,624632
25232,68268010,OKE,21332,2025-06-03,83.240000,0.008847,624632
25232,68268010,OKE,21332,2025-06-04,80.520000,-0.032677,624632
25232,68268010,OKE,21332,2025-06-05,81.190000,0.008321,624632
25232,68268010,OKE,21332,2025-06-06,81.720000,0.006528,624632
25232,68268010,OKE,21332,2025-06-09,81.120000,-0.007342,624632
25232,68268010,OKE,21332,2025-06-10,81.720000,0.007396,624632
25232,68268010,OKE,21332,2025-06-11,82.900000,0.014440,624632
25232,68268010,OKE,21332,2025-06-12,82.650000,-0.003016,624632
25232,68268010,OKE,21332,2025-06-13,83.750000,0.013309,624632
25232,68268010,OKE,21332,2025-06-16,82.150000,-0.019104,624632
25232,68268010,OKE,21332,2025-06-17,81.360000,-0.009617,624632
25232,68268010,OKE,21332,2025-06-18,81.170000,-0.002335,624632
25232,68268010,OKE,21332,2025-06-20,82.370000,0.014784,624632
25232,68268010,OKE,21332,2025-06-23,79.850000,-0.030594,624632
25232,68268010,OKE,21332,2025-06-24,80.560000,0.008892,624632
25232,68268010,OKE,21332,2025-06-25,80.190000,-0.004593,624632
25232,68268010,OKE,21332,2025-06-26,81.320000,0.014092,624632
25232,68268010,OKE,21332,2025-06-27,81.250000,-0.000861,624632
25232,68268010,OKE,21332,2025-06-30,81.630000,0.004677,624632
25232,68268010,OKE,21332,2025-07-01,80.990000,-0.007840,624632
25232,68268010,OKE,21332,2025-07-02,82.140000,0.014199,624632
25232,68268010,OKE,21332,2025-07-03,82.140000,0.000000,624632
25232,68268010,OKE,21332,2025-07-07,80.170000,-0.023983,624632
25232,68268010,OKE,21332,2025-07-08,81.600000,0.017837,624632
25232,68268010,OKE,21332,2025-07-09,81.160000,-0.005392,624632
25232,68268010,OKE,21332,2025-07-10,80.910000,-0.003080,624632
25232,68268010,OKE,21332,2025-07-11,81.340000,0.005315,624632
25232,68268010,OKE,21332,2025-07-14,81.580000,0.002951,624632
25232,68268010,OKE,21332,2025-07-15,79.940000,-0.020103,624632
25232,68268010,OKE,21332,2025-07-16,79.170000,-0.009632,624632
25232,68268010,OKE,21332,2025-07-17,81.240000,0.026146,624632
25232,68268010,OKE,21332,2025-07-18,83.300000,0.025357,624632
25232,68268010,OKE,21332,2025-07-21,80.380000,-0.035054,624632
25232,68268010,OKE,21332,2025-07-22,80.740000,0.004479,624632
25232,68268010,OKE,21332,2025-07-23,81.670000,0.011518,624632
25232,68268010,OKE,21332,2025-07-24,82.010000,0.004163,624632
25232,68268010,OKE,21332,2025-07-25,81.540000,-0.005731,624632
25232,68268010,OKE,21332,2025-07-28,81.810000,0.003311,624632
25232,68268010,OKE,21332,2025-07-29,83.470000,0.020291,624632
25232,68268010,OKE,21332,2025-07-30,82.190000,-0.015335,624632
25232,68268010,OKE,21332,2025-07-31,82.110000,-0.000973,624632
25232,68268010,OKE,21332,2025-08-01,78.990000,-0.025454,624632
25232,68268010,OKE,21332,2025-08-04,79.830000,0.010634,624632
25232,68268010,OKE,21332,2025-08-05,75.700000,-0.051735,624632
25232,68268010,OKE,21332,2025-08-06,75.230000,-0.006209,624632
25232,68268010,OKE,21332,2025-08-07,75.480000,0.003323,624632
25232,68268010,OKE,21332,2025-08-08,74.460000,-0.013514,624632
25232,68268010,OKE,21332,2025-08-11,73.650000,-0.010878,624632
25232,68268010,OKE,21332,2025-08-12,74.050000,0.005431,624632
25232,68268010,OKE,21332,2025-08-13,75.330000,0.017286,624632
25232,68268010,OKE,21332,2025-08-14,74.800000,-0.007036,624632
25232,68268010,OKE,21332,2025-08-15,73.930000,-0.011631,624632
25232,68268010,OKE,21332,2025-08-18,73.040000,-0.012038,624632
25232,68268010,OKE,21332,2025-08-19,73.500000,0.006298,624632
25232,68268010,OKE,21332,2025-08-20,73.680000,0.002449,624632
25232,68268010,OKE,21332,2025-08-21,74.020000,0.004615,624632
25232,68268010,OKE,21332,2025-08-22,74.840000,0.011078,624632
25232,68268010,OKE,21332,2025-08-25,74.430000,-0.005478,624632
25232,68268010,OKE,21332,2025-08-26,74.420000,-0.000134,624632
25232,68268010,OKE,21332,2025-08-27,75.080000,0.008869,624632
25232,68268010,OKE,21332,2025-08-28,75.890000,0.010788,624632
25232,68268010,OKE,21332,2025-08-29,76.380000,0.006457,629756
25232,68268010,OKE,21332,2025-09-02,74.620000,-0.023043,629756
25232,68268010,OKE,21332,2025-09-03,73.870000,-0.010051,629756
25232,68268010,OKE,21332,2025-09-04,74.380000,0.006904,629756
25232,68268010,OKE,21332,2025-09-05,72.630000,-0.023528,629756
25232,68268010,OKE,21332,2025-09-08,71.360000,-0.017486,629756
25232,68268010,OKE,21332,2025-09-09,71.840000,0.006726,629756
25232,68268010,OKE,21332,2025-09-10,73.350000,0.021019,629756
25232,68268010,OKE,21332,2025-09-11,73.300000,-0.000682,629756
25232,68268010,OKE,21332,2025-09-12,73.050000,-0.003411,629756
25232,68268010,OKE,21332,2025-09-15,72.610000,-0.006023,629756
25232,68268010,OKE,21332,2025-09-16,72.580000,-0.000413,629756
25232,68268010,OKE,21332,2025-09-17,72.860000,0.003858,629756
25232,68268010,OKE,21332,2025-09-18,73.580000,0.009882,629756
25232,68268010,OKE,21332,2025-09-19,71.550000,-0.027589,629756
25232,68268010,OKE,21332,2025-09-22,71.620000,0.000978,629756
25232,68268010,OKE,21332,2025-09-23,72.600000,0.013683,629756
25232,68268010,OKE,21332,2025-09-24,73.670000,0.014738,629756
25232,68268010,OKE,21332,2025-09-25,73.440000,-0.003122,629756
25232,68268010,OKE,21332,2025-09-26,73.890000,0.006127,629756
25232,68268010,OKE,21332,2025-09-29,73.100000,-0.010692,629756
25232,68268010,OKE,21332,2025-09-30,72.970000,-0.001778,629756
25232,68268010,OKE,21332,2025-10-01,72.980000,0.000137,629756
25232,68268010,OKE,21332,2025-10-02,72.470000,-0.006988,629756
25232,68268010,OKE,21332,2025-10-03,72.890000,0.005796,629756
25232,68268010,OKE,21332,2025-10-06,72.730000,-0.002195,629756
25232,68268010,OKE,21332,2025-10-07,72.450000,-0.003850,629756
25232,68268010,OKE,21332,2025-10-08,72.380000,-0.000966,629756
25232,68268010,OKE,21332,2025-10-09,71.250000,-0.015612,629756
25232,68268010,OKE,21332,2025-10-10,69.090000,-0.030316,629756
25232,68268010,OKE,21332,2025-10-13,69.570000,0.006947,629756
25232,68268010,OKE,21332,2025-10-14,69.580000,0.000144,629756
25232,68268010,OKE,21332,2025-10-15,68.920000,-0.009485,629756
25232,68268010,OKE,21332,2025-10-16,67.220000,-0.024666,629756
25232,68268010,OKE,21332,2025-10-17,68.090000,0.012943,629756
25232,68268010,OKE,21332,2025-10-20,68.530000,0.006462,629756
25232,68268010,OKE,21332,2025-10-21,68.950000,0.006129,629756
25232,68268010,OKE,21332,2025-10-22,69.590000,0.009282,629756
25232,68268010,OKE,21332,2025-10-23,69.760000,0.002443,629756
25232,68268010,OKE,21332,2025-10-24,68.610000,-0.016485,629756
25232,68268010,OKE,21332,2025-10-27,69.290000,0.009911,629756
25232,68268010,OKE,21332,2025-10-28,69.100000,-0.002742,629756
25232,68268010,OKE,21332,2025-10-29,67.200000,-0.027496,629756
25232,68268010,OKE,21332,2025-10-30,66.720000,-0.007143,629756
25232,68268010,OKE,21332,2025-10-31,67.000000,0.004197,629232
25232,68268010,OKE,21332,2025-11-03,65.360000,-0.009104,629232
25232,68268010,OKE,21332,2025-11-04,64.310000,-0.016065,629232
25232,68268010,OKE,21332,2025-11-05,66.270000,0.030477,629232
25232,68268010,OKE,21332,2025-11-06,67.810000,0.023238,629232
25232,68268010,OKE,21332,2025-11-07,68.120000,0.004572,629232
25232,68268010,OKE,21332,2025-11-10,67.900000,-0.003230,629232
25232,68268010,OKE,21332,2025-11-11,69.090000,0.017526,629232
25232,68268010,OKE,21332,2025-11-12,68.900000,-0.002750,629232
25232,68268010,OKE,21332,2025-11-13,69.440000,0.007837,629232
25232,68268010,OKE,21332,2025-11-14,70.490000,0.015121,629232
25232,68268010,OKE,21332,2025-11-17,68.860000,-0.023124,629232
25232,68268010,OKE,21332,2025-11-18,69.430000,0.008278,629232
25232,68268010,OKE,21332,2025-11-19,69.450000,0.000288,629232
25232,68268010,OKE,21332,2025-11-20,69.720000,0.003888,629232
25232,68268010,OKE,21332,2025-11-21,70.530000,0.011618,629232
25232,68268010,OKE,21332,2025-11-24,70.230000,-0.004254,629232
25232,68268010,OKE,21332,2025-11-25,70.880000,0.009255,629232
25232,68268010,OKE,21332,2025-11-26,71.510000,0.008888,629232
25232,68268010,OKE,21332,2025-11-28,72.820000,0.018319,629232
25232,68268010,OKE,21332,2025-12-01,73.680000,0.011810,629232
25232,68268010,OKE,21332,2025-12-02,73.100000,-0.007872,629232
25232,68268010,OKE,21332,2025-12-03,74.890000,0.024487,629232
25232,68268010,OKE,21332,2025-12-04,76.170000,0.017092,629232
25232,68268010,OKE,21332,2025-12-05,76.340000,0.002232,629232
25232,68268010,OKE,21332,2025-12-08,74.930000,-0.018470,629232
25232,68268010,OKE,21332,2025-12-09,74.960000,0.000400,629232
25232,68268010,OKE,21332,2025-12-10,73.780000,-0.015742,629232
25232,68268010,OKE,21332,2025-12-11,73.620000,-0.002169,629232
25232,68268010,OKE,21332,2025-12-12,73.590000,-0.000407,629232
25232,68268010,OKE,21332,2025-12-15,72.830000,-0.010327,629232
25232,68268010,OKE,21332,2025-12-16,71.130000,-0.023342,629232
25232,68268010,OKE,21332,2025-12-17,73.050000,0.026993,629232
25232,68268010,OKE,21332,2025-12-18,71.690000,-0.018617,629232
25232,68268010,OKE,21332,2025-12-19,71.670000,-0.000279,629232
25232,68268010,OKE,21332,2025-12-22,72.820000,0.016046,629232
25232,68268010,OKE,21332,2025-12-23,73.460000,0.008789,629232
25232,68268010,OKE,21332,2025-12-24,73.240000,-0.002995,629232
25232,68268010,OKE,21332,2025-12-26,72.850000,-0.005325,629232
25232,68268010,OKE,21332,2025-12-29,73.660000,0.011119,629232
25232,68268010,OKE,21332,2025-12-30,73.820000,0.002172,629232
25232,68268010,OKE,21332,2025-12-31,73.500000,-0.004335,629232
25320,13442910,CPB,20384,2025-01-02,42.030000,0.012894,298109
25320,13442910,CPB,20384,2025-01-03,41.740000,-0.006900,298109
25320,13442910,CPB,20384,2025-01-06,40.500000,-0.029708,298109
25320,13442910,CPB,20384,2025-01-07,39.950000,-0.013580,298109
25320,13442910,CPB,20384,2025-01-08,39.230000,-0.018023,298109
25320,13442910,CPB,20384,2025-01-10,37.735000,-0.038109,298109
25320,13442910,CPB,20384,2025-01-13,38.620000,0.023453,298109
25320,13442910,CPB,20384,2025-01-14,38.810000,0.004920,298109
25320,13442910,CPB,20384,2025-01-15,38.690000,-0.003092,298109
25320,13442910,CPB,20384,2025-01-16,39.260000,0.014732,298109
25320,13442910,CPB,20384,2025-01-17,38.980000,-0.007132,298109
25320,13442910,CPB,20384,2025-01-21,39.060000,0.002052,298109
25320,13442910,CPB,20384,2025-01-22,38.300000,-0.019457,298109
25320,13442910,CPB,20384,2025-01-23,38.590000,0.007572,298109
25320,13442910,CPB,20384,2025-01-24,38.980000,0.010106,298109
25320,13442910,CPB,20384,2025-01-27,39.990000,0.025911,298109
25320,13442910,CPB,20384,2025-01-28,39.350000,-0.016004,298109
25320,13442910,CPB,20384,2025-01-29,38.670000,-0.017281,298109
25320,13442910,CPB,20384,2025-01-30,39.620000,0.024567,298109
25320,13442910,CPB,20384,2025-01-31,38.770000,-0.021454,298109
25320,13442910,CPB,20384,2025-02-03,38.130000,-0.016508,298109
25320,13442910,CPB,20384,2025-02-04,37.450000,-0.017834,298109
25320,13442910,CPB,20384,2025-02-05,37.290000,-0.004272,298109
25320,13442910,CPB,20384,2025-02-06,37.480000,0.005095,298109
25320,13442910,CPB,20384,2025-02-07,37.530000,0.001334,298109
25320,13442910,CPB,20384,2025-02-10,37.390000,-0.003730,298109
25320,13442910,CPB,20384,2025-02-11,37.950000,0.014977,298109
25320,13442910,CPB,20384,2025-02-12,38.060000,0.002899,298109
25320,13442910,CPB,20384,2025-02-13,38.610000,0.014451,298109
25320,13442910,CPB,20384,2025-02-14,38.600000,-0.000259,298109
25320,13442910,CPB,20384,2025-02-18,38.160000,-0.011399,298109
25320,13442910,CPB,20384,2025-02-19,38.640000,0.012579,298109
25320,13442910,CPB,20384,2025-02-20,39.340000,0.018116,298109
25320,13442910,CPB,20384,2025-02-21,40.590000,0.031774,298109
25320,13442910,CPB,20384,2025-02-24,41.330000,0.018231,298109
25320,13442910,CPB,20384,2025-02-25,41.660000,0.007985,298109
25320,13442910,CPB,20384,2025-02-26,40.040000,-0.038886,298109
25320,13442910,CPB,20384,2025-02-27,39.850000,-0.004745,298182
25320,13442910,CPB,20384,2025-02-28,40.060000,0.005270,298182
25320,13442910,CPB,20384,2025-03-03,41.290000,0.030704,298182
25320,13442910,CPB,20384,2025-03-04,40.330000,-0.023250,298182
25320,13442910,CPB,20384,2025-03-05,39.180000,-0.028515,298182
25320,13442910,CPB,20384,2025-03-06,39.790000,0.015569,298182
25320,13442910,CPB,20384,2025-03-07,41.810000,0.050767,298182
25320,13442910,CPB,20384,2025-03-10,42.040000,0.005501,298182
25320,13442910,CPB,20384,2025-03-11,39.960000,-0.049477,298182
25320,13442910,CPB,20384,2025-03-12,38.580000,-0.034535,298182
25320,13442910,CPB,20384,2025-03-13,38.470000,-0.002851,298182
25320,13442910,CPB,20384,2025-03-14,38.420000,-0.001300,298182
25320,13442910,CPB,20384,2025-03-17,39.010000,0.015357,298182
25320,13442910,CPB,20384,2025-03-18,38.800000,-0.005383,298182
25320,13442910,CPB,20384,2025-03-19,38.500000,-0.007732,298182
25320,13442910,CPB,20384,2025-03-20,37.980000,-0.013506,298182
25320,13442910,CPB,20384,2025-03-21,38.080000,0.002633,298182
25320,13442910,CPB,20384,2025-03-24,38.050000,-0.000788,298182
25320,13442910,CPB,20384,2025-03-25,38.180000,0.003417,298182
25320,13442910,CPB,20384,2025-03-26,39.140000,0.025144,298182
25320,13442910,CPB,20384,2025-03-27,39.580000,0.011242,298182
25320,13442910,CPB,20384,2025-03-28,39.720000,0.003537,298182
25320,13442910,CPB,20384,2025-03-31,39.920000,0.005035,298182
25320,13442910,CPB,20384,2025-04-01,39.900000,-0.000501,298182
25320,13442910,CPB,20384,2025-04-02,39.390000,-0.012782,298182
25320,13442910,CPB,20384,2025-04-03,39.820000,0.020817,298182
25320,13442910,CPB,20384,2025-04-04,38.790000,-0.025866,298182
25320,13442910,CPB,20384,2025-04-07,38.090000,-0.018046,298182
25320,13442910,CPB,20384,2025-04-08,36.820000,-0.033342,298182
25320,13442910,CPB,20384,2025-04-09,38.250000,0.038838,298182
25320,13442910,CPB,20384,2025-04-10,37.780000,-0.012288,298182
25320,13442910,CPB,20384,2025-04-11,38.140000,0.009529,298182
25320,13442910,CPB,20384,2025-04-14,38.885000,0.019533,298182
25320,13442910,CPB,20384,2025-04-15,37.720000,-0.029960,298182
25320,13442910,CPB,20384,2025-04-16,36.850000,-0.023065,298182
25320,13442910,CPB,20384,2025-04-17,37.530000,0.018453,298182
25320,13442910,CPB,20384,2025-04-21,37.570000,0.001066,298182
25320,13442910,CPB,20384,2025-04-22,37.880000,0.008251,298182
25320,13442910,CPB,20384,2025-04-23,37.500000,-0.010032,298182
25320,13442910,CPB,20384,2025-04-24,36.720000,-0.020800,298182
25320,13442910,CPB,20384,2025-04-25,36.290000,-0.011710,298182
25320,13442910,CPB,20384,2025-04-28,35.840000,-0.012400,298182
25320,13442910,CPB,20384,2025-04-29,36.040000,0.005580,298182
25320,13442910,CPB,20384,2025-04-30,36.460000,0.011654,298182
25320,13442910,CPB,20384,2025-05-01,35.890000,-0.015634,298182
25320,13442910,CPB,20384,2025-05-02,35.860000,-0.000836,298182
25320,13442910,CPB,20384,2025-05-05,35.580000,-0.007808,298182
25320,13442910,CPB,20384,2025-05-06,35.510000,-0.001967,298182
25320,13442910,CPB,20384,2025-05-07,35.290000,-0.006195,298182
25320,13442910,CPB,20384,2025-05-08,35.580000,0.008218,298182
25320,13442910,CPB,20384,2025-05-09,35.320000,-0.007307,298182
25320,13442910,CPB,20384,2025-05-12,35.940000,0.017554,298182
25320,13442910,CPB,20384,2025-05-13,35.180000,-0.021146,298182
25320,13442910,CPB,20384,2025-05-14,34.310000,-0.024730,298182
25320,13442910,CPB,20384,2025-05-15,34.960000,0.018945,298182
25320,13442910,CPB,20384,2025-05-16,35.520000,0.016018,298182
25320,13442910,CPB,20384,2025-05-19,35.480000,-0.001126,298182
25320,13442910,CPB,20384,2025-05-20,35.690000,0.005919,298182
25320,13442910,CPB,20384,2025-05-21,34.230000,-0.040908,298182
25320,13442910,CPB,20384,2025-05-22,34.110000,-0.003506,298182
25320,13442910,CPB,20384,2025-05-23,33.500000,-0.017883,298182
25320,13442910,CPB,20384,2025-05-27,34.340000,0.025075,298130
25320,13442910,CPB,20384,2025-05-28,33.790000,-0.016016,298130
25320,13442910,CPB,20384,2025-05-29,34.170000,0.011246,298130
25320,13442910,CPB,20384,2025-05-30,34.040000,-0.003805,298130
25320,13442910,CPB,20384,2025-06-02,34.250000,0.006169,298130
25320,13442910,CPB,20384,2025-06-03,34.260000,0.000292,298130
25320,13442910,CPB,20384,2025-06-04,34.280000,0.000584,298130
25320,13442910,CPB,20384,2025-06-05,34.120000,-0.004667,298130
25320,13442910,CPB,20384,2025-06-06,34.480000,0.010551,298130
25320,13442910,CPB,20384,2025-06-09,34.270000,-0.006090,298130
25320,13442910,CPB,20384,2025-06-10,34.070000,-0.005836,298130
25320,13442910,CPB,20384,2025-06-11,33.400000,-0.019665,298130
25320,13442910,CPB,20384,2025-06-12,33.320000,-0.002395,298130
25320,13442910,CPB,20384,2025-06-13,32.790000,-0.015906,298130
25320,13442910,CPB,20384,2025-06-16,32.260000,-0.016163,298130
25320,13442910,CPB,20384,2025-06-17,31.820000,-0.013639,298130
25320,13442910,CPB,20384,2025-06-18,31.850000,0.000943,298130
25320,13442910,CPB,20384,2025-06-20,31.840000,-0.000314,298130
25320,13442910,CPB,20384,2025-06-23,32.010000,0.005339,298130
25320,13442910,CPB,20384,2025-06-24,32.170000,0.004998,298130
25320,13442910,CPB,20384,2025-06-25,31.180000,-0.030774,298130
25320,13442910,CPB,20384,2025-06-26,30.960000,-0.007056,298130
25320,13442910,CPB,20384,2025-06-27,30.790000,-0.005491,298130
25320,13442910,CPB,20384,2025-06-30,30.650000,-0.004547,298130
25320,13442910,CPB,20384,2025-07-01,31.690000,0.033931,298130
25320,13442910,CPB,20384,2025-07-02,31.940000,0.007889,298130
25320,13442910,CPB,20384,2025-07-03,31.250000,-0.009393,298130
25320,13442910,CPB,20384,2025-07-07,30.810000,-0.014080,298130
25320,13442910,CPB,20384,2025-07-08,31.040000,0.007465,298130
25320,13442910,CPB,20384,2025-07-09,30.740000,-0.009665,298130
25320,13442910,CPB,20384,2025-07-10,30.490000,-0.008133,298130
25320,13442910,CPB,20384,2025-07-11,31.240000,0.024598,298130
25320,13442910,CPB,20384,2025-07-14,30.710000,-0.016965,298130
25320,13442910,CPB,20384,2025-07-15,30.410000,-0.009769,298130
25320,13442910,CPB,20384,2025-07-16,30.960000,0.018086,298130
25320,13442910,CPB,20384,2025-07-17,31.300000,0.010982,298130
25320,13442910,CPB,20384,2025-07-18,30.980000,-0.010224,298130
25320,13442910,CPB,20384,2025-07-21,30.785000,-0.006294,298130
25320,13442910,CPB,20384,2025-07-22,32.210000,0.046289,298130
25320,13442910,CPB,20384,2025-07-23,33.310000,0.034151,298130
25320,13442910,CPB,20384,2025-07-24,32.760000,-0.016512,298130
25320,13442910,CPB,20384,2025-07-25,32.660000,-0.003053,298130
25320,13442910,CPB,20384,2025-07-28,32.240000,-0.012860,298130
25320,13442910,CPB,20384,2025-07-29,32.850000,0.018921,298130
25320,13442910,CPB,20384,2025-07-30,32.090000,-0.023135,298130
25320,13442910,CPB,20384,2025-07-31,31.920000,-0.005298,298130
25320,13442910,CPB,20384,2025-08-01,32.330000,0.012845,298130
25320,13442910,CPB,20384,2025-08-04,32.290000,-0.001237,298130
25320,13442910,CPB,20384,2025-08-05,32.630000,0.010530,298130
25320,13442910,CPB,20384,2025-08-06,32.690000,0.001839,298130
25320,13442910,CPB,20384,2025-08-07,32.910000,0.006730,298130
25320,13442910,CPB,20384,2025-08-08,32.440000,-0.014281,298130
25320,13442910,CPB,20384,2025-08-11,32.110000,-0.010173,298130
25320,13442910,CPB,20384,2025-08-12,32.100000,-0.000311,298130
25320,13442910,CPB,20384,2025-08-13,32.540000,0.013707,298130
25320,13442910,CPB,20384,2025-08-14,32.400000,-0.004302,298130
25320,13442910,CPB,20384,2025-08-15,32.510000,0.003395,298130
25320,13442910,CPB,20384,2025-08-18,32.340000,-0.005229,298130
25320,13442910,CPB,20384,2025-08-19,32.690000,0.010823,298130
25320,13442910,CPB,20384,2025-08-20,32.390000,-0.009177,298130
25320,13442910,CPB,20384,2025-08-21,32.570000,0.005557,298130
25320,13442910,CPB,20384,2025-08-22,33.140000,0.017501,298130
25320,13442910,CPB,20384,2025-08-25,32.520000,-0.018709,298130
25320,13442910,CPB,20384,2025-08-26,31.970000,-0.016913,298130
25320,13442910,CPB,20384,2025-08-27,32.090000,0.003754,298130
25320,13442910,CPB,20384,2025-08-28,31.640000,-0.014023,298130
25320,13442910,CPB,20384,2025-08-29,31.930000,0.009166,298130
25320,13442910,CPB,20384,2025-09-02,31.460000,-0.014720,298130
25320,13442910,CPB,20384,2025-09-03,33.730000,0.072155,298130
25320,13442910,CPB,20384,2025-09-04,32.660000,-0.031723,298130
25320,13442910,CPB,20384,2025-09-05,34.030000,0.041947,298130
25320,13442910,CPB,20384,2025-09-08,33.900000,-0.003820,298130
25320,13442910,CPB,20384,2025-09-09,33.740000,-0.004720,298130
25320,13442910,CPB,20384,2025-09-10,33.490000,-0.007410,297993
25320,13442910,CPB,20384,2025-09-11,33.760000,0.008062,297993
25320,13442910,CPB,20384,2025-09-12,33.230000,-0.015699,297993
25320,13442910,CPB,20384,2025-09-15,32.870000,-0.010834,297993
25320,13442910,CPB,20384,2025-09-16,33.560000,0.020992,297993
25320,13442910,CPB,20384,2025-09-17,32.930000,-0.018772,297993
25320,13442910,CPB,20384,2025-09-18,33.570000,0.019435,297993
25320,13442910,CPB,20384,2025-09-19,33.430000,-0.004170,297993
25320,13442910,CPB,20384,2025-09-22,33.240000,-0.005684,297993
25320,13442910,CPB,20384,2025-09-23,33.750000,0.015343,297993
25320,13442910,CPB,20384,2025-09-24,33.730000,-0.000593,297703
25320,13442910,CPB,20384,2025-09-25,32.210000,-0.045064,297703
25320,13442910,CPB,20384,2025-09-26,32.080000,-0.004036,297703
25320,13442910,CPB,20384,2025-09-29,30.870000,-0.037718,297703
25320,13442910,CPB,20384,2025-09-30,31.580000,0.023000,297703
25320,13442910,CPB,20384,2025-10-01,31.990000,0.012983,297703
25320,13442910,CPB,20384,2025-10-02,31.600000,0.000000,297703
25320,13442910,CPB,20384,2025-10-03,31.950000,0.011076,297703
25320,13442910,CPB,20384,2025-10-06,31.290000,-0.020657,297703
25320,13442910,CPB,20384,2025-10-07,31.110000,-0.005753,297703
25320,13442910,CPB,20384,2025-10-08,30.490000,-0.019929,297703
25320,13442910,CPB,20384,2025-10-09,29.890000,-0.019679,297703
25320,13442910,CPB,20384,2025-10-10,30.390000,0.016728,297703
25320,13442910,CPB,20384,2025-10-13,29.800000,-0.019414,297703
25320,13442910,CPB,20384,2025-10-14,30.340000,0.018121,297703
25320,13442910,CPB,20384,2025-10-15,30.150000,-0.006262,297703
25320,13442910,CPB,20384,2025-10-16,30.710000,0.018574,297703
25320,13442910,CPB,20384,2025-10-17,30.860000,0.004884,297703
25320,13442910,CPB,20384,2025-10-20,31.020000,0.005185,297703
25320,13442910,CPB,20384,2025-10-21,31.070000,0.001612,297703
25320,13442910,CPB,20384,2025-10-22,31.380000,0.009977,297703
25320,13442910,CPB,20384,2025-10-23,31.050000,-0.010516,297703
25320,13442910,CPB,20384,2025-10-24,30.930000,-0.003865,297703
25320,13442910,CPB,20384,2025-10-27,31.390000,0.014872,297703
25320,13442910,CPB,20384,2025-10-28,30.940000,-0.014336,297703
25320,13442910,CPB,20384,2025-10-29,29.980000,-0.031028,297703
25320,13442910,CPB,20384,2025-10-30,30.290000,0.010340,297703
25320,13442910,CPB,20384,2025-10-31,30.130000,-0.005282,297993
25320,13442910,CPB,20384,2025-11-03,29.910000,-0.007302,297993
25320,13442910,CPB,20384,2025-11-04,29.790000,-0.004012,297993
25320,13442910,CPB,20384,2025-11-05,30.100000,0.010406,297993
25320,13442910,CPB,20384,2025-11-06,30.060000,-0.001329,297993
25320,13442910,CPB,20384,2025-11-07,30.740000,0.022621,297993
25320,13442910,CPB,20384,2025-11-10,30.640000,-0.003253,297993
25320,13442910,CPB,20384,2025-11-11,31.550000,0.029700,297993
25320,13442910,CPB,20384,2025-11-12,31.170000,-0.012044,297993
25320,13442910,CPB,20384,2025-11-13,31.230000,0.001925,297993
25320,13442910,CPB,20384,2025-11-14,31.290000,0.001921,297993
25320,13442910,CPB,20384,2025-11-17,30.730000,-0.017897,297993
25320,13442910,CPB,20384,2025-11-18,31.030000,0.009762,297993
25320,13442910,CPB,20384,2025-11-19,30.780000,-0.008057,297993
25320,13442910,CPB,20384,2025-11-20,30.800000,0.000650,297993
25320,13442910,CPB,20384,2025-11-21,31.660000,0.027922,297993
25320,13442910,CPB,20384,2025-11-24,30.610000,-0.033165,297993
25320,13442910,CPB,20384,2025-11-25,30.420000,-0.006207,297993
25320,13442910,CPB,20384,2025-11-26,30.240000,-0.005917,297993
25320,13442910,CPB,20384,2025-11-28,30.480000,0.007937,297993
25320,13442910,CPB,20384,2025-12-01,30.590000,0.003609,297993
25320,13442910,CPB,20384,2025-12-02,29.890000,-0.022883,297993
25320,13442910,CPB,20384,2025-12-03,29.840000,-0.001673,298134
25320,13442910,CPB,20384,2025-12-04,29.360000,-0.016086,298134
25320,13442910,CPB,20384,2025-12-05,29.600000,0.008174,298134
25320,13442910,CPB,20384,2025-12-08,30.040000,0.014865,298134
25320,13442910,CPB,20384,2025-12-09,28.470000,-0.052264,298134
25320,13442910,CPB,20384,2025-12-10,28.180000,-0.010186,298134
25320,13442910,CPB,20384,2025-12-11,28.430000,0.008872,298134
25320,13442910,CPB,20384,2025-12-12,28.740000,0.010904,298134
25320,13442910,CPB,20384,2025-12-15,28.270000,-0.016354,298134
25320,13442910,CPB,20384,2025-12-16,28.680000,0.014503,298134
25320,13442910,CPB,20384,2025-12-17,28.710000,0.001046,298134
25320,13442910,CPB,20384,2025-12-18,28.690000,-0.000697,298134
25320,13442910,CPB,20384,2025-12-19,28.580000,-0.003834,298134
25320,13442910,CPB,20384,2025-12-22,28.550000,-0.001050,298134
25320,13442910,CPB,20384,2025-12-23,27.680000,-0.030473,298134
25320,13442910,CPB,20384,2025-12-24,28.020000,0.012283,298134
25320,13442910,CPB,20384,2025-12-26,28.150000,0.004640,298134
25320,13442910,CPB,20384,2025-12-29,28.150000,0.000000,298134
25320,13442910,CPB,20384,2025-12-30,28.060000,-0.003197,298134
25320,13442910,CPB,20384,2025-12-31,27.870000,-0.006771,298134
25419,96332010,WHR,21916,2025-01-02,115.060000,0.005066,55140
25419,96332010,WHR,21916,2025-01-03,115.040000,-0.000174,55140
25419,96332010,WHR,21916,2025-01-06,114.890000,-0.001304,55140
25419,96332010,WHR,21916,2025-01-07,113.590000,-0.011315,55140
25419,96332010,WHR,21916,2025-01-08,113.460000,-0.001144,55140
25419,96332010,WHR,21916,2025-01-10,118.010000,0.040102,55140
25419,96332010,WHR,21916,2025-01-13,120.670000,0.022540,55140
25419,96332010,WHR,21916,2025-01-14,126.020000,0.044336,55140
25419,96332010,WHR,21916,2025-01-15,129.690000,0.029122,55140
25419,96332010,WHR,21916,2025-01-16,128.870000,-0.006323,55140
25419,96332010,WHR,21916,2025-01-17,130.010000,0.008846,55140
25419,96332010,WHR,21916,2025-01-21,131.980000,0.015153,55140
25419,96332010,WHR,21916,2025-01-22,132.080000,0.000758,55140
25419,96332010,WHR,21916,2025-01-23,132.860000,0.005906,55140
25419,96332010,WHR,21916,2025-01-24,132.070000,-0.005946,55140
25419,96332010,WHR,21916,2025-01-27,133.140000,0.008102,55140
25419,96332010,WHR,21916,2025-01-28,132.710000,-0.003230,55140
25419,96332010,WHR,21916,2025-01-29,129.780000,-0.022078,55140
25419,96332010,WHR,21916,2025-01-30,108.390000,-0.164817,55140
25419,96332010,WHR,21916,2025-01-31,105.010000,-0.031184,55140
25419,96332010,WHR,21916,2025-02-03,99.210000,-0.055233,55140
25419,96332010,WHR,21916,2025-02-04,100.390000,0.011894,55140
25419,96332010,WHR,21916,2025-02-05,102.810000,0.024106,55140
25419,96332010,WHR,21916,2025-02-06,102.870000,0.000584,55140
25419,96332010,WHR,21916,2025-02-07,101.800000,-0.010401,55140
25419,96332010,WHR,21916,2025-02-10,100.580000,-0.011984,55140
25419,96332010,WHR,21916,2025-02-11,99.520000,-0.010539,55140
25419,96332010,WHR,21916,2025-02-12,98.360000,-0.011656,55140
25419,96332010,WHR,21916,2025-02-13,101.560000,0.032534,55140
25419,96332010,WHR,21916,2025-02-14,103.890000,0.022942,55140
25419,96332010,WHR,21916,2025-02-18,105.150000,0.012128,55140
25419,96332010,WHR,21916,2025-02-19,106.000000,0.008084,55140
25419,96332010,WHR,21916,2025-02-20,106.070000,0.000660,55140
25419,96332010,WHR,21916,2025-02-21,104.800000,-0.011973,55140
25419,96332010,WHR,21916,2025-02-24,101.100000,-0.035305,55140
25419,96332010,WHR,21916,2025-02-25,104.200000,0.030663,55140
25419,96332010,WHR,21916,2025-02-26,104.300000,0.000960,55140
25419,96332010,WHR,21916,2025-02-27,102.690000,-0.015436,55140
25419,96332010,WHR,21916,2025-02-28,101.790000,0.008277,55383
25419,96332010,WHR,21916,2025-03-03,98.450000,-0.032813,55383
25419,96332010,WHR,21916,2025-03-04,90.710000,-0.078619,55383
25419,96332010,WHR,21916,2025-03-05,91.580000,0.009591,55383
25419,96332010,WHR,21916,2025-03-06,93.900000,0.025333,55383
25419,96332010,WHR,21916,2025-03-07,94.870000,0.010330,55383
25419,96332010,WHR,21916,2025-03-10,94.620000,-0.002635,55383
25419,96332010,WHR,21916,2025-03-11,91.920000,-0.028535,55383
25419,96332010,WHR,21916,2025-03-12,91.050000,-0.009465,55383
25419,96332010,WHR,21916,2025-03-13,88.580000,-0.027128,55383
25419,96332010,WHR,21916,2025-03-14,90.980000,0.027094,55383
25419,96332010,WHR,21916,2025-03-17,94.230000,0.035722,55383
25419,96332010,WHR,21916,2025-03-18,93.210000,-0.010825,55383
25419,96332010,WHR,21916,2025-03-19,94.500000,0.013840,55383
25419,96332010,WHR,21916,2025-03-20,94.150000,-0.003704,55383
25419,96332010,WHR,21916,2025-03-21,93.350000,-0.008497,55383
25419,96332010,WHR,21916,2025-03-24,95.640000,0.024531,55383
25419,96332010,WHR,21916,2025-03-25,93.830000,-0.018925,55383
25419,96332010,WHR,21916,2025-03-26,93.870000,0.000426,55383
25419,96332010,WHR,21916,2025-03-27,93.000000,-0.009268,55383
25419,96332010,WHR,21916,2025-03-28,89.510000,-0.037527,55383
25419,96332010,WHR,21916,2025-03-31,90.130000,0.006927,55384
25419,96332010,WHR,21916,2025-04-01,91.160000,0.011428,55384
25419,96332010,WHR,21916,2025-04-02,90.780000,-0.004168,55384
25419,96332010,WHR,21916,2025-04-03,86.120000,-0.051333,55384
25419,96332010,WHR,21916,2025-04-04,85.660000,-0.005341,55384
25419,96332010,WHR,21916,2025-04-07,83.100000,-0.029886,55384
25419,96332010,WHR,21916,2025-04-08,77.440000,-0.068111,55384
25419,96332010,WHR,21916,2025-04-09,85.270000,0.101111,55384
25419,96332010,WHR,21916,2025-04-10,80.950000,-0.050663,55384
25419,96332010,WHR,21916,2025-04-11,81.260000,0.003830,55384
25419,96332010,WHR,21916,2025-04-14,80.220000,-0.012798,55384
25419,96332010,WHR,21916,2025-04-15,79.430000,-0.009848,55384
25419,96332010,WHR,21916,2025-04-16,77.390000,-0.025683,55384
25419,96332010,WHR,21916,2025-04-17,78.840000,0.018736,55384
25419,96332010,WHR,21916,2025-04-21,77.040000,-0.022831,55384
25419,96332010,WHR,21916,2025-04-22,77.320000,0.003634,55384
25419,96332010,WHR,21916,2025-04-23,77.740000,0.005432,55384
25419,96332010,WHR,21916,2025-04-24,78.970000,0.015822,55384
25419,96332010,WHR,21916,2025-04-25,77.400000,-0.019881,55384
25419,96332010,WHR,21916,2025-04-28,77.060000,-0.004393,55384
25419,96332010,WHR,21916,2025-04-29,76.580000,-0.006229,55384
25419,96332010,WHR,21916,2025-04-30,76.280000,-0.003917,55610
25419,96332010,WHR,21916,2025-05-01,75.710000,-0.007472,55610
25419,96332010,WHR,21916,2025-05-02,77.870000,0.028530,55610
25419,96332010,WHR,21916,2025-05-05,77.120000,-0.009631,55610
25419,96332010,WHR,21916,2025-05-06,76.640000,-0.006224,55610
25419,96332010,WHR,21916,2025-05-07,76.530000,-0.001435,55610
25419,96332010,WHR,21916,2025-05-08,79.870000,0.043643,55610
25419,96332010,WHR,21916,2025-05-09,80.030000,0.002003,55610
25419,96332010,WHR,21916,2025-05-12,83.570000,0.044233,55610
25419,96332010,WHR,21916,2025-05-13,84.050000,0.005744,55610
25419,96332010,WHR,21916,2025-05-14,83.630000,-0.004997,55610
25419,96332010,WHR,21916,2025-05-15,83.630000,0.000000,55610
25419,96332010,WHR,21916,2025-05-16,82.670000,0.009446,55610
25419,96332010,WHR,21916,2025-05-19,82.200000,-0.005685,55610
25419,96332010,WHR,21916,2025-05-20,82.020000,-0.002190,55610
25419,96332010,WHR,21916,2025-05-21,77.200000,-0.058766,55610
25419,96332010,WHR,21916,2025-05-22,77.730000,0.006865,55610
25419,96332010,WHR,21916,2025-05-23,77.280000,-0.005789,55610
25419,96332010,WHR,21916,2025-05-27,79.670000,0.030927,55610
25419,96332010,WHR,21916,2025-05-28,78.140000,-0.019204,55610
25419,96332010,WHR,21916,2025-05-29,78.620000,0.006143,55610
25419,96332010,WHR,21916,2025-05-30,78.090000,-0.006741,55610
25419,96332010,WHR,21916,2025-06-02,78.550000,0.005891,55610
25419,96332010,WHR,21916,2025-06-03,81.370000,0.035901,55610
25419,96332010,WHR,21916,2025-06-04,81.720000,0.004301,55610
25419,96332010,WHR,21916,2025-06-05,82.070000,0.004283,55610
25419,96332010,WHR,21916,2025-06-06,83.030000,0.011697,55610
25419,96332010,WHR,21916,2025-06-09,84.580000,0.018668,55610
25419,96332010,WHR,21916,2025-06-10,87.980000,0.040199,55610
25419,96332010,WHR,21916,2025-06-11,87.390000,-0.006706,55610
25419,96332010,WHR,21916,2025-06-12,87.560000,0.001945,55610
25419,96332010,WHR,21916,2025-06-13,90.240000,0.030608,55610
25419,96332010,WHR,21916,2025-06-16,93.050000,0.031139,55610
25419,96332010,WHR,21916,2025-06-17,91.270000,-0.019130,55610
25419,96332010,WHR,21916,2025-06-18,91.800000,0.005807,55610
25419,96332010,WHR,21916,2025-06-20,92.980000,0.012854,55610
25419,96332010,WHR,21916,2025-06-23,93.770000,0.008496,55610
25419,96332010,WHR,21916,2025-06-24,95.120000,0.014397,55610
25419,96332010,WHR,21916,2025-06-25,94.090000,-0.010828,55610
25419,96332010,WHR,21916,2025-06-26,95.450000,0.014454,55610
25419,96332010,WHR,21916,2025-06-27,96.170000,0.007543,55610
25419,96332010,WHR,21916,2025-06-30,101.420000,0.054591,55610
25419,96332010,WHR,21916,2025-07-01,105.280000,0.038060,55610
25419,96332010,WHR,21916,2025-07-02,110.590000,0.050437,55610
25419,96332010,WHR,21916,2025-07-03,109.930000,-0.005968,55610
25419,96332010,WHR,21916,2025-07-07,108.500000,-0.013008,55610
25419,96332010,WHR,21916,2025-07-08,107.740000,-0.007005,55610
25419,96332010,WHR,21916,2025-07-09,107.880000,0.001299,55610
25419,96332010,WHR,21916,2025-07-10,108.430000,0.005098,55610
25419,96332010,WHR,21916,2025-07-11,108.500000,0.000646,55610
25419,96332010,WHR,21916,2025-07-14,106.490000,-0.018525,55610
25419,96332010,WHR,21916,2025-07-15,100.940000,-0.052118,55610
25419,96332010,WHR,21916,2025-07-16,96.160000,-0.047355,55610
25419,96332010,WHR,21916,2025-07-17,96.620000,0.004784,55610
25419,96332010,WHR,21916,2025-07-18,93.180000,-0.035603,55610
25419,96332010,WHR,21916,2025-07-21,92.220000,-0.010303,55610
25419,96332010,WHR,21916,2025-07-22,96.520000,0.046628,55610
25419,96332010,WHR,21916,2025-07-23,99.470000,0.030564,55610
25419,96332010,WHR,21916,2025-07-24,98.620000,-0.008545,55610
25419,96332010,WHR,21916,2025-07-25,99.740000,0.011357,55610
25419,96332010,WHR,21916,2025-07-28,97.910000,-0.018348,55610
25419,96332010,WHR,21916,2025-07-29,84.760000,-0.134307,55610
25419,96332010,WHR,21916,2025-07-30,83.740000,-0.012034,55610
25419,96332010,WHR,21916,2025-07-31,83.040000,-0.008359,55894
25419,96332010,WHR,21916,2025-08-01,82.670000,-0.004456,55894
25419,96332010,WHR,21916,2025-08-04,83.100000,0.005201,55894
25419,96332010,WHR,21916,2025-08-05,84.530000,0.017208,55894
25419,96332010,WHR,21916,2025-08-06,82.920000,-0.019046,55894
25419,96332010,WHR,21916,2025-08-07,83.750000,0.010010,55894
25419,96332010,WHR,21916,2025-08-08,83.710000,-0.000478,55894
25419,96332010,WHR,21916,2025-08-11,82.230000,-0.017680,55894
25419,96332010,WHR,21916,2025-08-12,85.740000,0.042685,55894
25419,96332010,WHR,21916,2025-08-13,90.210000,0.052134,55894
25419,96332010,WHR,21916,2025-08-14,89.010000,-0.013302,55894
25419,96332010,WHR,21916,2025-08-15,88.130000,-0.009887,55894
25419,96332010,WHR,21916,2025-08-18,88.090000,-0.000454,55894
25419,96332010,WHR,21916,2025-08-19,89.570000,0.016801,55894
25419,96332010,WHR,21916,2025-08-20,87.000000,-0.028693,55894
25419,96332010,WHR,21916,2025-08-21,88.210000,0.013908,55894
25419,96332010,WHR,21916,2025-08-22,93.650000,0.061671,55894
25419,96332010,WHR,21916,2025-08-25,93.620000,-0.000320,55894
25419,96332010,WHR,21916,2025-08-26,94.940000,0.014100,55894
25419,96332010,WHR,21916,2025-08-27,94.600000,-0.003581,55894
25419,96332010,WHR,21916,2025-08-28,94.460000,-0.001480,55894
25419,96332010,WHR,21916,2025-08-29,93.150000,-0.004340,55894
25419,96332010,WHR,21916,2025-09-02,90.550000,-0.027912,55894
25419,96332010,WHR,21916,2025-09-03,89.460000,-0.012038,55894
25419,96332010,WHR,21916,2025-09-04,92.030000,0.028728,55894
25419,96332010,WHR,21916,2025-09-05,94.440000,0.026187,55894
25419,96332010,WHR,21916,2025-09-08,95.540000,0.011648,55894
25419,96332010,WHR,21916,2025-09-09,93.810000,-0.018108,55894
25419,96332010,WHR,21916,2025-09-10,93.750000,-0.000640,55894
25419,96332010,WHR,21916,2025-09-11,94.960000,0.012907,55894
25419,96332010,WHR,21916,2025-09-12,92.100000,-0.030118,55894
25419,96332010,WHR,21916,2025-09-15,89.930000,-0.023561,55894
25419,96332010,WHR,21916,2025-09-16,90.300000,0.004114,55894
25419,96332010,WHR,21916,2025-09-17,86.450000,-0.042636,55894
25419,96332010,WHR,21916,2025-09-18,84.900000,-0.017929,55894
25419,96332010,WHR,21916,2025-09-19,82.680000,-0.026148,55894
25419,96332010,WHR,21916,2025-09-22,81.090000,-0.019231,55894
25419,96332010,WHR,21916,2025-09-23,79.930000,-0.014305,55894
25419,96332010,WHR,21916,2025-09-24,79.640000,-0.003628,55894
25419,96332010,WHR,21916,2025-09-25,77.470000,-0.027248,55894
25419,96332010,WHR,21916,2025-09-26,77.490000,0.000258,55894
25419,96332010,WHR,21916,2025-09-29,78.370000,0.011356,55894
25419,96332010,WHR,21916,2025-09-30,78.600000,0.002935,55894
25419,96332010,WHR,21916,2025-10-01,79.010000,0.005216,55894
25419,96332010,WHR,21916,2025-10-02,79.560000,0.006961,55894
25419,96332010,WHR,21916,2025-10-03,80.050000,0.006159,55894
25419,96332010,WHR,21916,2025-10-06,79.330000,-0.008994,55894
25419,96332010,WHR,21916,2025-10-07,76.630000,-0.034035,55894
25419,96332010,WHR,21916,2025-10-08,77.130000,0.006525,55894
25419,96332010,WHR,21916,2025-10-09,74.450000,-0.034747,55894
25419,96332010,WHR,21916,2025-10-10,71.530000,-0.039221,55894
25419,96332010,WHR,21916,2025-10-13,71.920000,0.005452,55894
25419,96332010,WHR,21916,2025-10-14,74.040000,0.029477,55894
25419,96332010,WHR,21916,2025-10-15,73.160000,-0.011885,55894
25419,96332010,WHR,21916,2025-10-16,72.190000,-0.013259,55894
25419,96332010,WHR,21916,2025-10-17,72.760000,0.007896,55894
25419,96332010,WHR,21916,2025-10-20,72.650000,-0.001512,55894
25419,96332010,WHR,21916,2025-10-21,74.550000,0.026153,55894
25419,96332010,WHR,21916,2025-10-22,73.010000,-0.020657,55894
25419,96332010,WHR,21916,2025-10-23,74.290000,0.017532,55894
25419,96332010,WHR,21916,2025-10-24,73.660000,-0.008480,55894
25419,96332010,WHR,21916,2025-10-27,73.780000,0.001629,55894
25419,96332010,WHR,21916,2025-10-28,77.580000,0.051504,55894
25419,96332010,WHR,21916,2025-10-29,74.560000,-0.038928,55894
25419,96332010,WHR,21916,2025-10-30,71.720000,-0.038090,55894
25419,96332010,WHR,21916,2025-10-31,71.630000,-0.001255,56149
25419,96332010,WHR,21916,2025-11-03,70.940000,-0.009633,56149
25419,96332010,WHR,21916,2025-11-04,70.500000,-0.006202,56149
25419,96332010,WHR,21916,2025-11-05,71.160000,0.009362,56149
25419,96332010,WHR,21916,2025-11-06,68.440000,-0.038224,56149
25419,96332010,WHR,21916,2025-11-07,67.590000,-0.012420,56149
25419,96332010,WHR,21916,2025-11-10,65.500000,-0.030922,56149
25419,96332010,WHR,21916,2025-11-11,66.080000,0.008855,56149
25419,96332010,WHR,21916,2025-11-12,66.660000,0.008777,56149
25419,96332010,WHR,21916,2025-11-13,65.690000,-0.014551,56149
25419,96332010,WHR,21916,2025-11-14,70.280000,0.069874,56149
25419,96332010,WHR,21916,2025-11-17,68.200000,-0.029596,56149
25419,96332010,WHR,21916,2025-11-18,68.680000,0.007038,56149
25419,96332010,WHR,21916,2025-11-19,70.040000,0.019802,56149
25419,96332010,WHR,21916,2025-11-20,70.250000,0.002998,56149
25419,96332010,WHR,21916,2025-11-21,73.400000,0.057651,56149
25419,96332010,WHR,21916,2025-11-24,75.020000,0.022071,56149
25419,96332010,WHR,21916,2025-11-25,77.730000,0.036124,56149
25419,96332010,WHR,21916,2025-11-26,78.740000,0.012994,56149
25419,96332010,WHR,21916,2025-11-28,77.350000,-0.017653,56149
25419,96332010,WHR,21916,2025-12-01,79.480000,0.027537,56149
25419,96332010,WHR,21916,2025-12-02,79.560000,0.001007,56149
25419,96332010,WHR,21916,2025-12-03,80.850000,0.016214,56149
25419,96332010,WHR,21916,2025-12-04,79.900000,-0.011750,56149
25419,96332010,WHR,21916,2025-12-05,76.060000,-0.048060,56149
25419,96332010,WHR,21916,2025-12-08,75.010000,-0.013805,56149
25419,96332010,WHR,21916,2025-12-09,74.610000,-0.005333,56149
25419,96332010,WHR,21916,2025-12-10,78.120000,0.047045,56149
25419,96332010,WHR,21916,2025-12-11,78.550000,0.005504,56149
25419,96332010,WHR,21916,2025-12-12,77.640000,-0.011585,56149
25419,96332010,WHR,21916,2025-12-15,77.260000,-0.004894,56149
25419,96332010,WHR,21916,2025-12-16,75.580000,-0.021745,56149
25419,96332010,WHR,21916,2025-12-17,76.100000,0.006880,56149
25419,96332010,WHR,21916,2025-12-18,76.960000,0.011301,56149
25419,96332010,WHR,21916,2025-12-19,73.580000,-0.043919,56149
25419,96332010,WHR,21916,2025-12-22,72.430000,-0.015629,56149
25419,96332010,WHR,21916,2025-12-23,71.590000,-0.011597,56149
25419,96332010,WHR,21916,2025-12-24,72.100000,0.007124,56149
25419,96332010,WHR,21916,2025-12-26,72.110000,0.000139,56149
25419,96332010,WHR,21916,2025-12-29,71.640000,-0.006518,56149
25419,96332010,WHR,21916,2025-12-30,72.220000,0.008096,56149
25419,96332010,WHR,21916,2025-12-31,72.140000,-0.001108,56149
25582,50243110,LHX,20883,2025-01-02,207.360000,-0.013886,189668
25582,50243110,LHX,20883,2025-01-03,209.750000,0.011526,189668
25582,50243110,LHX,20883,2025-01-06,204.290000,-0.026031,189668
25582,50243110,LHX,20883,2025-01-07,203.000000,-0.006315,189668
25582,50243110,LHX,20883,2025-01-08,207.150000,0.020443,189668
25582,50243110,LHX,20883,2025-01-10,208.280000,0.005455,189668
25582,50243110,LHX,20883,2025-01-13,213.920000,0.027079,189668
25582,50243110,LHX,20883,2025-01-14,214.890000,0.004534,189668
25582,50243110,LHX,20883,2025-01-15,214.140000,-0.003490,189668
25582,50243110,LHX,20883,2025-01-16,218.480000,0.020267,189668
25582,50243110,LHX,20883,2025-01-17,218.160000,-0.001465,189668
25582,50243110,LHX,20883,2025-01-21,222.860000,0.021544,189668
25582,50243110,LHX,20883,2025-01-22,220.060000,-0.012564,189668
25582,50243110,LHX,20883,2025-01-23,219.790000,-0.001227,189668
25582,50243110,LHX,20883,2025-01-24,218.650000,-0.005187,189668
25582,50243110,LHX,20883,2025-01-27,222.290000,0.016648,189668
25582,50243110,LHX,20883,2025-01-28,213.300000,-0.040443,189668
25582,50243110,LHX,20883,2025-01-29,211.950000,-0.006329,189668
25582,50243110,LHX,20883,2025-01-30,212.060000,0.000519,189668
25582,50243110,LHX,20883,2025-01-31,212.010000,-0.000236,189668
25582,50243110,LHX,20883,2025-02-03,212.780000,0.003632,189668
25582,50243110,LHX,20883,2025-02-04,210.710000,-0.009728,189668
25582,50243110,LHX,20883,2025-02-05,208.970000,-0.008258,189668
25582,50243110,LHX,20883,2025-02-06,206.660000,-0.011054,189668
25582,50243110,LHX,20883,2025-02-07,206.130000,-0.002565,189668
25582,50243110,LHX,20883,2025-02-10,208.430000,0.011158,189668
25582,50243110,LHX,20883,2025-02-11,206.750000,-0.008060,189668
25582,50243110,LHX,20883,2025-02-12,200.610000,-0.029698,189668
25582,50243110,LHX,20883,2025-02-13,200.000000,-0.003041,189668
25582,50243110,LHX,20883,2025-02-14,197.610000,-0.011950,189668
25582,50243110,LHX,20883,2025-02-18,195.700000,-0.009666,189668
25582,50243110,LHX,20883,2025-02-19,194.650000,-0.005365,189668
25582,50243110,LHX,20883,2025-02-20,197.230000,0.013255,189668
25582,50243110,LHX,20883,2025-02-21,199.020000,0.009076,189668
25582,50243110,LHX,20883,2025-02-24,199.850000,0.004170,189668
25582,50243110,LHX,20883,2025-02-25,203.970000,0.020615,189668
25582,50243110,LHX,20883,2025-02-26,202.330000,-0.008040,189668
25582,50243110,LHX,20883,2025-02-27,204.900000,0.012702,189668
25582,50243110,LHX,20883,2025-02-28,206.110000,0.005905,188314
25582,50243110,LHX,20883,2025-03-03,207.700000,0.007714,188314
25582,50243110,LHX,20883,2025-03-04,207.080000,-0.002985,188314
25582,50243110,LHX,20883,2025-03-05,210.530000,0.016660,188314
25582,50243110,LHX,20883,2025-03-06,213.790000,0.015485,188314
25582,50243110,LHX,20883,2025-03-07,220.100000,0.029515,188314
25582,50243110,LHX,20883,2025-03-10,217.850000,-0.004771,188314
25582,50243110,LHX,20883,2025-03-11,212.330000,-0.025339,188314
25582,50243110,LHX,20883,2025-03-12,208.950000,-0.015919,188314
25582,50243110,LHX,20883,2025-03-13,211.180000,0.010672,188314
25582,50243110,LHX,20883,2025-03-14,211.060000,-0.000568,188314
25582,50243110,LHX,20883,2025-03-17,212.980000,0.009097,188314
25582,50243110,LHX,20883,2025-03-18,212.430000,-0.002582,188314
25582,50243110,LHX,20883,2025-03-19,213.040000,0.002872,188314
25582,50243110,LHX,20883,2025-03-20,209.890000,-0.014786,188314
25582,50243110,LHX,20883,2025-03-21,207.980000,-0.009100,188314
25582,50243110,LHX,20883,2025-03-24,210.710000,0.013126,188314
25582,50243110,LHX,20883,2025-03-25,212.560000,0.008780,188314
25582,50243110,LHX,20883,2025-03-26,211.930000,-0.002964,188314
25582,50243110,LHX,20883,2025-03-27,212.700000,0.003633,188314
25582,50243110,LHX,20883,2025-03-28,207.750000,-0.023272,188314
25582,50243110,LHX,20883,2025-03-31,209.310000,0.007509,187716
25582,50243110,LHX,20883,2025-04-01,209.750000,0.002102,187716
25582,50243110,LHX,20883,2025-04-02,211.900000,0.010250,187716
25582,50243110,LHX,20883,2025-04-03,209.940000,-0.009250,187716
25582,50243110,LHX,20883,2025-04-04,202.060000,-0.037535,187716
25582,50243110,LHX,20883,2025-04-07,200.210000,-0.009156,187716
25582,50243110,LHX,20883,2025-04-08,200.750000,0.002697,187716
25582,50243110,LHX,20883,2025-04-09,214.350000,0.067746,187716
25582,50243110,LHX,20883,2025-04-10,213.510000,-0.003919,187716
25582,50243110,LHX,20883,2025-04-11,222.030000,0.039904,187716
25582,50243110,LHX,20883,2025-04-14,222.690000,0.002973,187716
25582,50243110,LHX,20883,2025-04-15,220.950000,-0.007814,187716
25582,50243110,LHX,20883,2025-04-16,218.880000,-0.009369,187716
25582,50243110,LHX,20883,2025-04-17,218.220000,-0.003015,187716
25582,50243110,LHX,20883,2025-04-21,214.120000,-0.018788,187716
25582,50243110,LHX,20883,2025-04-22,215.080000,0.004483,187716
25582,50243110,LHX,20883,2025-04-23,216.310000,0.005719,187716
25582,50243110,LHX,20883,2025-04-24,216.270000,-0.000185,187716
25582,50243110,LHX,20883,2025-04-25,216.080000,-0.000879,187716
25582,50243110,LHX,20883,2025-04-28,218.760000,0.012403,187716
25582,50243110,LHX,20883,2025-04-29,221.230000,0.011291,187716
25582,50243110,LHX,20883,2025-04-30,220.020000,-0.005469,186946
25582,50243110,LHX,20883,2025-05-01,219.910000,-0.000500,186946
25582,50243110,LHX,20883,2025-05-02,219.750000,-0.000728,186946
25582,50243110,LHX,20883,2025-05-05,218.620000,-0.005142,186946
25582,50243110,LHX,20883,2025-05-06,216.190000,-0.011115,186946
25582,50243110,LHX,20883,2025-05-07,218.000000,0.008372,186946
25582,50243110,LHX,20883,2025-05-08,218.390000,0.001789,186946
25582,50243110,LHX,20883,2025-05-09,219.390000,0.004579,186946
25582,50243110,LHX,20883,2025-05-12,218.960000,-0.001960,186946
25582,50243110,LHX,20883,2025-05-13,218.370000,-0.002695,186946
25582,50243110,LHX,20883,2025-05-14,219.650000,0.005862,186946
25582,50243110,LHX,20883,2025-05-15,226.860000,0.032825,186946
25582,50243110,LHX,20883,2025-05-16,230.200000,0.014723,186946
25582,50243110,LHX,20883,2025-05-19,230.970000,0.003345,186946
25582,50243110,LHX,20883,2025-05-20,230.820000,-0.000649,186946
25582,50243110,LHX,20883,2025-05-21,232.590000,0.007668,186946
25582,50243110,LHX,20883,2025-05-22,239.190000,0.028376,186946
25582,50243110,LHX,20883,2025-05-23,237.490000,-0.007107,186946
25582,50243110,LHX,20883,2025-05-27,247.900000,0.043833,186946
25582,50243110,LHX,20883,2025-05-28,244.370000,-0.014240,186946
25582,50243110,LHX,20883,2025-05-29,243.420000,-0.003888,186946
25582,50243110,LHX,20883,2025-05-30,244.340000,0.003779,186946
25582,50243110,LHX,20883,2025-06-02,243.160000,-0.004829,186946
25582,50243110,LHX,20883,2025-06-03,243.190000,0.005058,186946
25582,50243110,LHX,20883,2025-06-04,242.310000,-0.003619,186946
25582,50243110,LHX,20883,2025-06-05,242.060000,-0.001032,186946
25582,50243110,LHX,20883,2025-06-06,244.270000,0.009130,186946
25582,50243110,LHX,20883,2025-06-09,245.410000,0.004667,186946
25582,50243110,LHX,20883,2025-06-10,244.790000,-0.002526,186946
25582,50243110,LHX,20883,2025-06-11,246.670000,0.007680,186946
25582,50243110,LHX,20883,2025-06-12,250.390000,0.015081,186946
25582,50243110,LHX,20883,2025-06-13,256.990000,0.026359,186946
25582,50243110,LHX,20883,2025-06-16,247.770000,-0.035877,186946
25582,50243110,LHX,20883,2025-06-17,250.860000,0.012471,186946
25582,50243110,LHX,20883,2025-06-18,248.830000,-0.008092,186946
25582,50243110,LHX,20883,2025-06-20,249.670000,0.003376,186946
25582,50243110,LHX,20883,2025-06-23,251.110000,0.005768,186946
25582,50243110,LHX,20883,2025-06-24,246.650000,-0.017761,186946
25582,50243110,LHX,20883,2025-06-25,247.870000,0.004946,186946
25582,50243110,LHX,20883,2025-06-26,246.800000,-0.004317,186946
25582,50243110,LHX,20883,2025-06-27,246.980000,0.000729,186946
25582,50243110,LHX,20883,2025-06-30,250.840000,0.015629,186946
25582,50243110,LHX,20883,2025-07-01,252.180000,0.005342,186946
25582,50243110,LHX,20883,2025-07-02,253.560000,0.005472,186946
25582,50243110,LHX,20883,2025-07-03,255.730000,0.008558,186946
25582,50243110,LHX,20883,2025-07-07,256.430000,0.002737,186946
25582,50243110,LHX,20883,2025-07-08,257.090000,0.002574,186946
25582,50243110,LHX,20883,2025-07-09,259.050000,0.007624,186946
25582,50243110,LHX,20883,2025-07-10,260.100000,0.004053,186946
25582,50243110,LHX,20883,2025-07-11,259.550000,-0.002115,186946
25582,50243110,LHX,20883,2025-07-14,262.310000,0.010634,186946
25582,50243110,LHX,20883,2025-07-15,261.170000,-0.004346,186946
25582,50243110,LHX,20883,2025-07-16,263.660000,0.009534,186946
25582,50243110,LHX,20883,2025-07-17,265.510000,0.007017,186946
25582,50243110,LHX,20883,2025-07-18,264.770000,-0.002787,186946
25582,50243110,LHX,20883,2025-07-21,263.090000,-0.006345,186946
25582,50243110,LHX,20883,2025-07-22,264.420000,0.005055,186946
25582,50243110,LHX,20883,2025-07-23,269.600000,0.019590,186946
25582,50243110,LHX,20883,2025-07-24,273.220000,0.013427,186946
25582,50243110,LHX,20883,2025-07-25,269.280000,-0.014421,186946
25582,50243110,LHX,20883,2025-07-28,269.470000,0.000706,186946
25582,50243110,LHX,20883,2025-07-29,272.310000,0.010539,186946
25582,50243110,LHX,20883,2025-07-30,274.120000,0.006647,186946
25582,50243110,LHX,20883,2025-07-31,274.820000,0.002554,187095
25582,50243110,LHX,20883,2025-08-01,278.260000,0.012517,187095
25582,50243110,LHX,20883,2025-08-04,278.060000,-0.000719,187095
25582,50243110,LHX,20883,2025-08-05,278.220000,0.000575,187095
25582,50243110,LHX,20883,2025-08-06,276.880000,-0.004816,187095
25582,50243110,LHX,20883,2025-08-07,273.810000,-0.011088,187095
25582,50243110,LHX,20883,2025-08-08,269.720000,-0.014937,187095
25582,50243110,LHX,20883,2025-08-11,270.320000,0.002225,187095
25582,50243110,LHX,20883,2025-08-12,270.210000,-0.000407,187095
25582,50243110,LHX,20883,2025-08-13,270.220000,0.000037,187095
25582,50243110,LHX,20883,2025-08-14,271.050000,0.003072,187095
25582,50243110,LHX,20883,2025-08-15,270.550000,-0.001845,187095
25582,50243110,LHX,20883,2025-08-18,271.920000,0.005064,187095
25582,50243110,LHX,20883,2025-08-19,272.230000,0.001140,187095
25582,50243110,LHX,20883,2025-08-20,276.150000,0.014400,187095
25582,50243110,LHX,20883,2025-08-21,276.110000,-0.000145,187095
25582,50243110,LHX,20883,2025-08-22,275.770000,-0.001231,187095
25582,50243110,LHX,20883,2025-08-25,276.170000,0.001450,187095
25582,50243110,LHX,20883,2025-08-26,277.660000,0.005395,187095
25582,50243110,LHX,20883,2025-08-27,276.760000,-0.003241,187095
25582,50243110,LHX,20883,2025-08-28,277.040000,0.001012,187095
25582,50243110,LHX,20883,2025-08-29,277.620000,0.002094,187095
25582,50243110,LHX,20883,2025-09-02,275.120000,-0.009005,187095
25582,50243110,LHX,20883,2025-09-03,273.110000,-0.007306,187095
25582,50243110,LHX,20883,2025-09-04,272.990000,-0.000439,187095
25582,50243110,LHX,20883,2025-09-05,272.390000,0.002198,187095
25582,50243110,LHX,20883,2025-09-08,273.890000,0.005507,187095
25582,50243110,LHX,20883,2025-09-09,270.710000,-0.011611,187095
25582,50243110,LHX,20883,2025-09-10,275.640000,0.018211,187095
25582,50243110,LHX,20883,2025-09-11,280.630000,0.018103,187095
25582,50243110,LHX,20883,2025-09-12,279.200000,-0.005096,187095
25582,50243110,LHX,20883,2025-09-15,281.890000,0.009635,187095
25582,50243110,LHX,20883,2025-09-16,284.270000,0.008443,187095
25582,50243110,LHX,20883,2025-09-17,281.860000,-0.008478,187095
25582,50243110,LHX,20883,2025-09-18,282.730000,0.003087,187095
25582,50243110,LHX,20883,2025-09-19,283.940000,0.004280,187095
25582,50243110,LHX,20883,2025-09-22,284.320000,0.001338,187095
25582,50243110,LHX,20883,2025-09-23,286.190000,0.006577,187095
25582,50243110,LHX,20883,2025-09-24,284.000000,-0.007652,187095
25582,50243110,LHX,20883,2025-09-25,289.240000,0.018451,187095
25582,50243110,LHX,20883,2025-09-26,293.560000,0.014936,187095
25582,50243110,LHX,20883,2025-09-29,296.950000,0.011548,187095
25582,50243110,LHX,20883,2025-09-30,305.410000,0.028490,187095
25582,50243110,LHX,20883,2025-10-01,300.470000,-0.016175,187095
25582,50243110,LHX,20883,2025-10-02,296.100000,-0.014544,187095
25582,50243110,LHX,20883,2025-10-03,297.390000,0.004357,187095
25582,50243110,LHX,20883,2025-10-06,303.010000,0.018898,187095
25582,50243110,LHX,20883,2025-10-07,301.430000,-0.005214,187095
25582,50243110,LHX,20883,2025-10-08,306.760000,0.017682,187095
25582,50243110,LHX,20883,2025-10-09,298.200000,-0.027905,187095
25582,50243110,LHX,20883,2025-10-10,292.340000,-0.019651,187095
25582,50243110,LHX,20883,2025-10-13,293.420000,0.003694,187095
25582,50243110,LHX,20883,2025-10-14,299.990000,0.022391,187095
25582,50243110,LHX,20883,2025-10-15,289.720000,-0.034234,187095
25582,50243110,LHX,20883,2025-10-16,284.290000,-0.018742,187095
25582,50243110,LHX,20883,2025-10-17,283.870000,-0.001477,187095
25582,50243110,LHX,20883,2025-10-20,290.560000,0.023567,187095
25582,50243110,LHX,20883,2025-10-21,292.300000,0.005988,187095
25582,50243110,LHX,20883,2025-10-22,288.970000,-0.011392,187095
25582,50243110,LHX,20883,2025-10-23,293.280000,0.014915,187095
25582,50243110,LHX,20883,2025-10-24,293.200000,-0.000273,187095
25582,50243110,LHX,20883,2025-10-27,291.140000,-0.007026,187095
25582,50243110,LHX,20883,2025-10-28,287.380000,-0.012915,187095
25582,50243110,LHX,20883,2025-10-29,286.870000,-0.001775,187095
25582,50243110,LHX,20883,2025-10-30,295.900000,0.031478,187095
25582,50243110,LHX,20883,2025-10-31,289.100000,-0.022981,187053
25582,50243110,LHX,20883,2025-11-03,288.590000,-0.001764,187053
25582,50243110,LHX,20883,2025-11-04,291.120000,0.008767,187053
25582,50243110,LHX,20883,2025-11-05,287.100000,-0.013809,187053
25582,50243110,LHX,20883,2025-11-06,285.020000,-0.007245,187053
25582,50243110,LHX,20883,2025-11-07,290.660000,0.019788,187053
25582,50243110,LHX,20883,2025-11-10,297.000000,0.021812,187053
25582,50243110,LHX,20883,2025-11-11,301.680000,0.015758,187053
25582,50243110,LHX,20883,2025-11-12,300.240000,-0.004773,187053
25582,50243110,LHX,20883,2025-11-13,288.370000,-0.039535,187053
25582,50243110,LHX,20883,2025-11-14,289.390000,0.003537,187053
25582,50243110,LHX,20883,2025-11-17,287.690000,-0.001728,187053
25582,50243110,LHX,20883,2025-11-18,285.440000,-0.007821,187053
25582,50243110,LHX,20883,2025-11-19,285.250000,-0.000666,187053
25582,50243110,LHX,20883,2025-11-20,284.220000,-0.003611,187053
25582,50243110,LHX,20883,2025-11-21,277.780000,-0.022659,187053
25582,50243110,LHX,20883,2025-11-24,275.400000,-0.008568,187053
25582,50243110,LHX,20883,2025-11-25,276.330000,0.003377,187053
25582,50243110,LHX,20883,2025-11-26,276.140000,-0.000688,187053
25582,50243110,LHX,20883,2025-11-28,278.690000,0.009234,187053
25582,50243110,LHX,20883,2025-12-01,272.320000,-0.022857,187053
25582,50243110,LHX,20883,2025-12-02,273.970000,0.006059,187053
25582,50243110,LHX,20883,2025-12-03,277.740000,0.013761,187053
25582,50243110,LHX,20883,2025-12-04,280.510000,0.009973,187053
25582,50243110,LHX,20883,2025-12-05,278.500000,-0.007166,187053
25582,50243110,LHX,20883,2025-12-08,281.650000,0.011311,187053
25582,50243110,LHX,20883,2025-12-09,277.370000,-0.015196,187053
25582,50243110,LHX,20883,2025-12-10,285.940000,0.030897,187053
25582,50243110,LHX,20883,2025-12-11,289.860000,0.013709,187053
25582,50243110,LHX,20883,2025-12-12,286.950000,-0.010039,187053
25582,50243110,LHX,20883,2025-12-15,288.530000,0.005506,187053
25582,50243110,LHX,20883,2025-12-16,282.850000,-0.019686,187053
25582,50243110,LHX,20883,2025-12-17,278.720000,-0.014601,187053
25582,50243110,LHX,20883,2025-12-18,282.720000,0.014351,187053
25582,50243110,LHX,20883,2025-12-19,287.450000,0.016730,187053
25582,50243110,LHX,20883,2025-12-22,295.100000,0.026613,187053
25582,50243110,LHX,20883,2025-12-23,297.830000,0.009251,187053
25582,50243110,LHX,20883,2025-12-24,298.140000,0.001041,187053
25582,50243110,LHX,20883,2025-12-26,296.770000,-0.004595,187053
25582,50243110,LHX,20883,2025-12-29,295.930000,-0.002830,187053
25582,50243110,LHX,20883,2025-12-30,295.470000,-0.001554,187053
25582,50243110,LHX,20883,2025-12-31,293.570000,-0.006430,187053
25785,34537086,F,20750,2025-01-02,9.650000,-0.025253,3903437
25785,34537086,F,20750,2025-01-03,9.880000,0.023834,3903437
25785,34537086,F,20750,2025-01-06,9.920000,0.004049,3903437
25785,34537086,F,20750,2025-01-07,9.760000,-0.016129,3903437
25785,34537086,F,20750,2025-01-08,9.740000,-0.002049,3903437
25785,34537086,F,20750,2025-01-10,9.650000,-0.009240,3903437
25785,34537086,F,20750,2025-01-13,9.710000,0.006218,3903437
25785,34537086,F,20750,2025-01-14,9.780000,0.007209,3903437
25785,34537086,F,20750,2025-01-15,9.950000,0.017382,3903437
25785,34537086,F,20750,2025-01-16,10.010000,0.006030,3903437
25785,34537086,F,20750,2025-01-17,10.180000,0.016983,3903437
25785,34537086,F,20750,2025-01-21,10.430000,0.024558,3903437
25785,34537086,F,20750,2025-01-22,10.030000,-0.038351,3903437
25785,34537086,F,20750,2025-01-23,10.160000,0.012961,3903437
25785,34537086,F,20750,2025-01-24,10.120000,-0.003937,3903437
25785,34537086,F,20750,2025-01-27,10.380000,0.025692,3903437
25785,34537086,F,20750,2025-01-28,10.080000,-0.028902,3903437
25785,34537086,F,20750,2025-01-29,10.210000,0.012897,3903437
25785,34537086,F,20750,2025-01-30,10.160000,-0.004897,3903437
25785,34537086,F,20750,2025-01-31,10.080000,-0.007874,3903437
25785,34537086,F,20750,2025-02-03,9.890000,-0.018849,3903437
25785,34537086,F,20750,2025-02-04,10.160000,0.027300,3903437
25785,34537086,F,20750,2025-02-05,10.010000,-0.014764,3903437
25785,34537086,F,20750,2025-02-06,9.260000,-0.074925,3903437
25785,34537086,F,20750,2025-02-07,9.240000,-0.002160,3903437
25785,34537086,F,20750,2025-02-10,9.240000,0.000000,3903437
25785,34537086,F,20750,2025-02-11,9.210000,-0.003247,3903437
25785,34537086,F,20750,2025-02-12,9.230000,0.002172,3903437
25785,34537086,F,20750,2025-02-13,9.350000,0.013001,3903437
25785,34537086,F,20750,2025-02-14,9.480000,0.013904,3903437
25785,34537086,F,20750,2025-02-18,9.290000,0.011603,3903437
25785,34537086,F,20750,2025-02-18,9.290000,0.011603,3903437
25785,34537086,F,20750,2025-02-19,9.340000,0.005382,3903437
25785,34537086,F,20750,2025-02-20,9.390000,0.005353,3903437
25785,34537086,F,20750,2025-02-21,9.280000,-0.011715,3903437
25785,34537086,F,20750,2025-02-24,9.350000,0.007543,3903437
25785,34537086,F,20750,2025-02-25,9.420000,0.007487,3903437
25785,34537086,F,20750,2025-02-26,9.470000,0.005308,3903437
25785,34537086,F,20750,2025-02-27,9.290000,-0.019007,3903437
25785,34537086,F,20750,2025-02-28,9.550000,0.027987,3892596
25785,34537086,F,20750,2025-03-03,9.390000,-0.016754,3892596
25785,34537086,F,20750,2025-03-04,9.120000,-0.028754,3892596
25785,34537086,F,20750,2025-03-05,9.650000,0.058114,3892596
25785,34537086,F,20750,2025-03-06,9.610000,-0.004145,3892596
25785,34537086,F,20750,2025-03-07,9.900000,0.030177,3892596
25785,34537086,F,20750,2025-03-10,9.960000,0.006061,3892596
25785,34537086,F,20750,2025-03-11,9.690000,-0.027108,3892596
25785,34537086,F,20750,2025-03-12,9.590000,-0.010320,3892596
25785,34537086,F,20750,2025-03-13,9.530000,-0.006257,3892596
25785,34537086,F,20750,2025-03-14,9.730000,0.020986,3892596
25785,34537086,F,20750,2025-03-17,9.920000,0.019527,3892596
25785,34537086,F,20750,2025-03-18,9.950000,0.003024,3892596
25785,34537086,F,20750,2025-03-19,10.170000,0.022111,3892596
25785,34537086,F,20750,2025-03-20,10.010000,-0.015733,3892596
25785,34537086,F,20750,2025-03-21,10.000000,-0.000999,3892596
25785,34537086,F,20750,2025-03-24,10.250000,0.025000,3892596
25785,34537086,F,20750,2025-03-25,10.290000,0.003902,3892596
25785,34537086,F,20750,2025-03-26,10.300000,0.000972,3892596
25785,34537086,F,20750,2025-03-27,9.900000,-0.038835,3892596
25785,34537086,F,20750,2025-03-28,9.720000,-0.018182,3892596
25785,34537086,F,20750,2025-03-31,10.030000,0.031893,3892596
25785,34537086,F,20750,2025-04-01,9.940000,-0.008973,3892596
25785,34537086,F,20750,2025-04-02,10.150000,0.021127,3892596
25785,34537086,F,20750,2025-04-03,9.540000,-0.060099,3892596
25785,34537086,F,20750,2025-04-04,9.580000,0.004193,3892596
25785,34537086,F,20750,2025-04-07,9.240000,-0.035491,3892596
25785,34537086,F,20750,2025-04-08,8.690000,-0.059524,3892596
25785,34537086,F,20750,2025-04-09,9.500000,0.093211,3892596
25785,34537086,F,20750,2025-04-10,9.140000,-0.037895,3892596
25785,34537086,F,20750,2025-04-11,9.330000,0.020788,3892596
25785,34537086,F,20750,2025-04-14,9.710000,0.040729,3892596
25785,34537086,F,20750,2025-04-15,9.450000,-0.026777,3892596
25785,34537086,F,20750,2025-04-16,9.400000,-0.005291,3892596
25785,34537086,F,20750,2025-04-17,9.630000,0.024468,3892596
25785,34537086,F,20750,2025-04-21,9.470000,-0.016615,3892596
25785,34537086,F,20750,2025-04-22,9.650000,0.019007,3892596
25785,34537086,F,20750,2025-04-23,9.780000,0.013472,3892596
25785,34537086,F,20750,2025-04-24,10.060000,0.028630,3892596
25785,34537086,F,20750,2025-04-25,10.040000,-0.001988,3892596
25785,34537086,F,20750,2025-04-28,10.020000,-0.001992,3892596
25785,34537086,F,20750,2025-04-29,10.150000,0.012974,3892596
25785,34537086,F,20750,2025-04-30,10.010000,-0.013793,3905695
25785,34537086,F,20750,2025-05-01,10.180000,0.016983,3905695
25785,34537086,F,20750,2025-05-02,10.280000,0.009823,3905695
25785,34537086,F,20750,2025-05-05,10.170000,-0.010700,3905695
25785,34537086,F,20750,2025-05-06,10.440000,0.026549,3905695
25785,34537086,F,20750,2025-05-07,10.280000,-0.015326,3905695
25785,34537086,F,20750,2025-05-08,10.280000,0.000000,3905695
25785,34537086,F,20750,2025-05-09,10.430000,0.014591,3905695
25785,34537086,F,20750,2025-05-12,10.550000,0.025887,3905695
25785,34537086,F,20750,2025-05-13,10.600000,0.004739,3905695
25785,34537086,F,20750,2025-05-14,10.650000,0.004717,3905695
25785,34537086,F,20750,2025-05-15,10.750000,0.009390,3905695
25785,34537086,F,20750,2025-05-16,10.800000,0.004651,3905695
25785,34537086,F,20750,2025-05-19,10.750000,-0.004630,3905695
25785,34537086,F,20750,2025-05-20,10.720000,-0.002791,3905695
25785,34537086,F,20750,2025-05-21,10.480000,-0.022388,3905695
25785,34537086,F,20750,2025-05-22,10.440000,-0.003817,3905695
25785,34537086,F,20750,2025-05-23,10.360000,-0.007663,3905695
25785,34537086,F,20750,2025-05-27,10.310000,-0.004826,3905695
25785,34537086,F,20750,2025-05-28,10.170000,-0.013579,3905695
25785,34537086,F,20750,2025-05-29,10.220000,0.004916,3905695
25785,34537086,F,20750,2025-05-30,10.380000,0.015656,3905697
25785,34537086,F,20750,2025-06-02,9.980000,-0.038536,3905697
25785,34537086,F,20750,2025-06-03,10.190000,0.021042,3905697
25785,34537086,F,20750,2025-06-04,10.240000,0.004907,3905697
25785,34537086,F,20750,2025-06-05,10.100000,-0.013672,3905697
25785,34537086,F,20750,2025-06-06,10.260000,0.015842,3905697
25785,34537086,F,20750,2025-06-09,10.340000,0.007797,3905697
25785,34537086,F,20750,2025-06-10,10.600000,0.025145,3905697
25785,34537086,F,20750,2025-06-11,10.660000,0.005660,3905697
25785,34537086,F,20750,2025-06-12,10.530000,-0.012195,3905697
25785,34537086,F,20750,2025-06-13,10.430000,-0.009497,3905697
25785,34537086,F,20750,2025-06-16,10.620000,0.018217,3905697
25785,34537086,F,20750,2025-06-17,10.420000,-0.018832,3905697
25785,34537086,F,20750,2025-06-18,10.430000,0.000960,3905697
25785,34537086,F,20750,2025-06-20,10.590000,0.015340,3905697
25785,34537086,F,20750,2025-06-23,10.750000,0.015109,3905697
25785,34537086,F,20750,2025-06-24,10.730000,-0.001860,3905697
25785,34537086,F,20750,2025-06-25,10.480000,-0.023299,3905697
25785,34537086,F,20750,2025-06-26,10.630000,0.014313,3905697
25785,34537086,F,20750,2025-06-27,10.800000,0.015992,3905697
25785,34537086,F,20750,2025-06-30,10.850000,0.004630,3905697
25785,34537086,F,20750,2025-07-01,11.350000,0.046083,3905697
25785,34537086,F,20750,2025-07-02,11.770000,0.037004,3905697
25785,34537086,F,20750,2025-07-03,11.810000,0.003398,3905697
25785,34537086,F,20750,2025-07-07,11.590000,-0.018628,3905697
25785,34537086,F,20750,2025-07-08,11.680000,0.007765,3905697
25785,34537086,F,20750,2025-07-09,11.830000,0.012842,3905697
25785,34537086,F,20750,2025-07-10,11.910000,0.006762,3905697
25785,34537086,F,20750,2025-07-11,11.780000,-0.010915,3905697
25785,34537086,F,20750,2025-07-14,11.880000,0.008489,3905697
25785,34537086,F,20750,2025-07-15,11.570000,-0.026094,3905697
25785,34537086,F,20750,2025-07-16,11.240000,-0.028522,3905697
25785,34537086,F,20750,2025-07-17,11.150000,-0.008007,3905697
25785,34537086,F,20750,2025-07-18,11.160000,0.000897,3905697
25785,34537086,F,20750,2025-07-21,11.310000,0.013441,3905697
25785,34537086,F,20750,2025-07-22,11.190000,-0.010610,3905697
25785,34537086,F,20750,2025-07-23,11.380000,0.016979,3905697
25785,34537086,F,20750,2025-07-24,11.260000,-0.010545,3905697
25785,34537086,F,20750,2025-07-25,11.470000,0.018650,3905697
25785,34537086,F,20750,2025-07-28,11.280000,-0.016565,3905697
25785,34537086,F,20750,2025-07-29,11.080000,-0.017730,3905697
25785,34537086,F,20750,2025-07-30,10.870000,-0.018953,3905697
25785,34537086,F,20750,2025-07-31,11.070000,0.018399,3905697
25785,34537086,F,20750,2025-08-01,10.820000,-0.022584,3905697
25785,34537086,F,20750,2025-08-04,10.950000,0.012015,3905697
25785,34537086,F,20750,2025-08-05,11.060000,0.010046,3905697
25785,34537086,F,20750,2025-08-06,11.210000,0.013562,3905697
25785,34537086,F,20750,2025-08-07,11.280000,0.006244,3905697
25785,34537086,F,20750,2025-08-08,11.320000,0.003546,3905697
25785,34537086,F,20750,2025-08-11,11.140000,-0.002650,3905697
25785,34537086,F,20750,2025-08-12,11.250000,0.009874,3905697
25785,34537086,F,20750,2025-08-13,11.440000,0.016889,3905697
25785,34537086,F,20750,2025-08-14,11.440000,0.000000,3905697
25785,34537086,F,20750,2025-08-15,11.440000,0.000000,3905697
25785,34537086,F,20750,2025-08-18,11.460000,0.001748,3905697
25785,34537086,F,20750,2025-08-19,11.580000,0.010471,3905697
25785,34537086,F,20750,2025-08-20,11.490000,-0.007772,3905697
25785,34537086,F,20750,2025-08-21,11.330000,-0.013925,3905697
25785,34537086,F,20750,2025-08-22,11.740000,0.036187,3905697
25785,34537086,F,20750,2025-08-25,11.820000,0.006814,3905697
25785,34537086,F,20750,2025-08-26,11.840000,0.001692,3905697
25785,34537086,F,20750,2025-08-27,11.910000,0.005912,3905697
25785,34537086,F,20750,2025-08-28,11.710000,-0.016793,3905697
25785,34537086,F,20750,2025-08-29,11.770000,0.005124,3909008
25785,34537086,F,20750,2025-09-02,11.720000,-0.004248,3909008
25785,34537086,F,20750,2025-09-03,11.620000,-0.008532,3909008
25785,34537086,F,20750,2025-09-04,11.680000,0.005164,3909008
25785,34537086,F,20750,2025-09-05,11.740000,0.005137,3909008
25785,34537086,F,20750,2025-09-08,11.690000,-0.004259,3909008
25785,34537086,F,20750,2025-09-09,11.490000,-0.017109,3909008
25785,34537086,F,20750,2025-09-10,11.420000,-0.006092,3909008
25785,34537086,F,20750,2025-09-11,11.760000,0.029772,3909008
25785,34537086,F,20750,2025-09-12,11.680000,-0.006803,3909008
25785,34537086,F,20750,2025-09-15,11.680000,0.000000,3909008
25785,34537086,F,20750,2025-09-16,11.610000,-0.005993,3909008
25785,34537086,F,20750,2025-09-17,11.660000,0.004307,3909008
25785,34537086,F,20750,2025-09-18,11.740000,0.006861,3909008
25785,34537086,F,20750,2025-09-19,11.620000,-0.010221,3909008
25785,34537086,F,20750,2025-09-22,11.660000,0.003442,3909008
25785,34537086,F,20750,2025-09-23,11.730000,0.006003,3909008
25785,34537086,F,20750,2025-09-24,11.630000,-0.008525,3909008
25785,34537086,F,20750,2025-09-25,11.620000,-0.000860,3909008
25785,34537086,F,20750,2025-09-26,12.010000,0.033563,3909008
25785,34537086,F,20750,2025-09-29,12.090000,0.006661,3909008
25785,34537086,F,20750,2025-09-30,11.960000,-0.010753,3909008
25785,34537086,F,20750,2025-10-01,12.270000,0.025920,3909008
25785,34537086,F,20750,2025-10-02,12.220000,-0.004075,3909008
25785,34537086,F,20750,2025-10-03,12.670000,0.036825,3909008
25785,34537086,F,20750,2025-10-06,12.700000,0.002368,3909008
25785,34537086,F,20750,2025-10-07,11.920000,-0.061417,3909008
25785,34537086,F,20750,2025-10-08,11.740000,-0.015101,3909008
25785,34537086,F,20750,2025-10-09,11.500000,-0.020443,3909008
25785,34537086,F,20750,2025-10-10,11.410000,-0.007826,3909008
25785,34537086,F,20750,2025-10-13,11.540000,0.011394,3909008
25785,34537086,F,20750,2025-10-14,11.650000,0.009532,3909008
25785,34537086,F,20750,2025-10-15,11.760000,0.009442,3909008
25785,34537086,F,20750,2025-10-16,11.740000,-0.001701,3909008
25785,34537086,F,20750,2025-10-17,11.920000,0.015332,3909008
25785,34537086,F,20750,2025-10-20,11.990000,0.005872,3909008
25785,34537086,F,20750,2025-10-21,12.560000,0.047540,3909008
25785,34537086,F,20750,2025-10-22,12.430000,-0.010350,3909008
25785,34537086,F,20750,2025-10-23,12.340000,-0.007241,3909008
25785,34537086,F,20750,2025-10-24,13.840000,0.121556,3909008
25785,34537086,F,20750,2025-10-27,13.260000,-0.041908,3909008
25785,34537086,F,20750,2025-10-28,13.130000,-0.009804,3909008
25785,34537086,F,20750,2025-10-29,13.240000,0.008378,3909008
25785,34537086,F,20750,2025-10-30,13.060000,-0.013595,3909008
25785,34537086,F,20750,2025-10-31,13.130000,0.005360,3913646
25785,34537086,F,20750,2025-11-03,13.010000,-0.009139,3913646
25785,34537086,F,20750,2025-11-04,12.790000,-0.016910,3913646
25785,34537086,F,20750,2025-11-05,13.110000,0.025020,3913646
25785,34537086,F,20750,2025-11-06,13.120000,0.000763,3913646
25785,34537086,F,20750,2025-11-07,13.210000,0.018293,3913646
25785,34537086,F,20750,2025-11-10,13.160000,-0.003785,3913646
25785,34537086,F,20750,2025-11-11,13.300000,0.010638,3913646
25785,34537086,F,20750,2025-11-12,13.450000,0.011278,3913646
25785,34537086,F,20750,2025-11-13,13.280000,-0.012639,3913646
25785,34537086,F,20750,2025-11-14,13.190000,-0.006777,3913646
25785,34537086,F,20750,2025-11-17,12.880000,-0.023503,3913646
25785,34537086,F,20750,2025-11-18,13.020000,0.010870,3913646
25785,34537086,F,20750,2025-11-19,12.900000,-0.009217,3913646
25785,34537086,F,20750,2025-11-20,12.410000,-0.037984,3913646
25785,34537086,F,20750,2025-11-21,12.830000,0.033844,3913646
25785,34537086,F,20750,2025-11-24,12.960000,0.010133,3913646
25785,34537086,F,20750,2025-11-25,13.170000,0.016204,3913646
25785,34537086,F,20750,2025-11-26,13.190000,0.001519,3913646
25785,34537086,F,20750,2025-11-28,13.280000,0.006823,3913646
25785,34537086,F,20750,2025-12-01,13.160000,-0.009036,3913646
25785,34537086,F,20750,2025-12-02,12.960000,-0.015198,3913646
25785,34537086,F,20750,2025-12-03,13.090000,0.010031,3913646
25785,34537086,F,20750,2025-12-04,13.140000,0.003820,3913646
25785,34537086,F,20750,2025-12-05,13.030000,-0.008371,3913646
25785,34537086,F,20750,2025-12-08,13.140000,0.008442,3913646
25785,34537086,F,20750,2025-12-09,13.080000,-0.004566,3913646
25785,34537086,F,20750,2025-12-10,13.410000,0.025229,3913646
25785,34537086,F,20750,2025-12-11,13.630000,0.016406,3913646
25785,34537086,F,20750,2025-12-12,13.760000,0.009538,3913646
25785,34537086,F,20750,2025-12-15,13.650000,-0.007994,3913646
25785,34537086,F,20750,2025-12-16,13.670000,0.001465,3913646
25785,34537086,F,20750,2025-12-17,13.310000,-0.026335,3913646
25785,34537086,F,20750,2025-12-18,13.320000,0.000751,3913646
25785,34537086,F,20750,2025-12-19,13.470000,0.011261,3913646
25785,34537086,F,20750,2025-12-22,13.460000,-0.000742,3913646
25785,34537086,F,20750,2025-12-23,13.290000,-0.012630,3913646
25785,34537086,F,20750,2025-12-24,13.360000,0.005267,3913646
25785,34537086,F,20750,2025-12-26,13.310000,-0.003743,3913646
25785,34537086,F,20750,2025-12-29,13.280000,-0.002254,3913646
25785,34537086,F,20750,2025-12-30,13.230000,-0.003765,3913646
25785,34537086,F,20750,2025-12-31,13.120000,-0.008314,3913646
25953,26000310,DOV,20596,2025-01-02,185.640000,-0.010448,137192
25953,26000310,DOV,20596,2025-01-03,188.030000,0.012874,137192
25953,26000310,DOV,20596,2025-01-06,188.030000,0.000000,137192
25953,26000310,DOV,20596,2025-01-07,187.980000,-0.000266,137192
25953,26000310,DOV,20596,2025-01-08,187.220000,-0.004043,137192
25953,26000310,DOV,20596,2025-01-10,183.640000,-0.019122,137192
25953,26000310,DOV,20596,2025-01-13,186.750000,0.016935,137192
25953,26000310,DOV,20596,2025-01-14,188.800000,0.010977,137192
25953,26000310,DOV,20596,2025-01-15,190.740000,0.010275,137192
25953,26000310,DOV,20596,2025-01-16,194.480000,0.019608,137192
25953,26000310,DOV,20596,2025-01-17,195.080000,0.003085,137192
25953,26000310,DOV,20596,2025-01-21,198.410000,0.017070,137192
25953,26000310,DOV,20596,2025-01-22,198.810000,0.002016,137192
25953,26000310,DOV,20596,2025-01-23,199.150000,0.001710,137192
25953,26000310,DOV,20596,2025-01-24,198.710000,-0.002209,137192
25953,26000310,DOV,20596,2025-01-27,195.940000,-0.013940,137192
25953,26000310,DOV,20596,2025-01-28,198.080000,0.010922,137192
25953,26000310,DOV,20596,2025-01-29,197.360000,-0.003635,137192
25953,26000310,DOV,20596,2025-01-30,205.420000,0.040839,137192
25953,26000310,DOV,20596,2025-01-31,203.680000,-0.008470,137192
25953,26000310,DOV,20596,2025-02-03,202.280000,-0.006874,137192
25953,26000310,DOV,20596,2025-02-04,202.920000,0.003164,137192
25953,26000310,DOV,20596,2025-02-05,204.730000,0.008920,137192
25953,26000310,DOV,20596,2025-02-06,204.660000,-0.000342,137192
25953,26000310,DOV,20596,2025-02-07,202.540000,-0.010359,137192
25953,26000310,DOV,20596,2025-02-10,203.540000,0.004937,137192
25953,26000310,DOV,20596,2025-02-11,202.640000,-0.004422,137192
25953,26000310,DOV,20596,2025-02-12,201.060000,-0.007797,137192
25953,26000310,DOV,20596,2025-02-13,202.690000,0.008107,137192
25953,26000310,DOV,20596,2025-02-14,202.330000,-0.001776,137192
25953,26000310,DOV,20596,2025-02-18,205.360000,0.014976,137192
25953,26000310,DOV,20596,2025-02-19,204.880000,-0.002337,137192
25953,26000310,DOV,20596,2025-02-20,206.430000,0.007565,137192
25953,26000310,DOV,20596,2025-02-21,200.540000,-0.028533,137192
25953,26000310,DOV,20596,2025-02-24,199.460000,-0.005385,137192
25953,26000310,DOV,20596,2025-02-25,198.360000,-0.005515,137192
25953,26000310,DOV,20596,2025-02-26,197.680000,-0.003428,137192
25953,26000310,DOV,20596,2025-02-27,196.510000,-0.005919,137192
25953,26000310,DOV,20596,2025-02-28,198.770000,0.014121,137225
25953,26000310,DOV,20596,2025-03-03,193.290000,-0.027570,137225
25953,26000310,DOV,20596,2025-03-04,184.060000,-0.047752,137225
25953,26000310,DOV,20596,2025-03-05,189.730000,0.030805,137225
25953,26000310,DOV,20596,2025-03-06,186.020000,-0.019554,137225
25953,26000310,DOV,20596,2025-03-07,185.640000,-0.002043,137225
25953,26000310,DOV,20596,2025-03-10,177.740000,-0.042555,137225
25953,26000310,DOV,20596,2025-03-11,180.770000,0.017047,137225
25953,26000310,DOV,20596,2025-03-12,181.750000,0.005421,137225
25953,26000310,DOV,20596,2025-03-13,177.090000,-0.025640,137225
25953,26000310,DOV,20596,2025-03-14,181.140000,0.022870,137225
25953,26000310,DOV,20596,2025-03-17,182.960000,0.010047,137225
25953,26000310,DOV,20596,2025-03-18,180.780000,-0.011915,137225
25953,26000310,DOV,20596,2025-03-19,182.270000,0.008242,137225
25953,26000310,DOV,20596,2025-03-20,181.300000,-0.005322,137225
25953,26000310,DOV,20596,2025-03-21,179.640000,-0.009156,137225
25953,26000310,DOV,20596,2025-03-24,185.510000,0.032676,137225
25953,26000310,DOV,20596,2025-03-25,185.740000,0.001240,137225
25953,26000310,DOV,20596,2025-03-26,182.250000,-0.018790,137225
25953,26000310,DOV,20596,2025-03-27,179.150000,-0.017010,137225
25953,26000310,DOV,20596,2025-03-28,174.650000,-0.025119,137225
25953,26000310,DOV,20596,2025-03-31,175.680000,0.005898,137062
25953,26000310,DOV,20596,2025-04-01,176.470000,0.004497,137062
25953,26000310,DOV,20596,2025-04-02,179.020000,0.014450,137062
25953,26000310,DOV,20596,2025-04-03,162.730000,-0.090995,137062
25953,26000310,DOV,20596,2025-04-04,153.550000,-0.056412,137062
25953,26000310,DOV,20596,2025-04-07,151.470000,-0.013546,137062
25953,26000310,DOV,20596,2025-04-08,151.140000,-0.002179,137062
25953,26000310,DOV,20596,2025-04-09,165.860000,0.097393,137062
25953,26000310,DOV,20596,2025-04-10,159.560000,-0.037984,137062
25953,26000310,DOV,20596,2025-04-11,162.110000,0.015981,137062
25953,26000310,DOV,20596,2025-04-14,163.660000,0.009561,137062
25953,26000310,DOV,20596,2025-04-15,163.280000,-0.002322,137062
25953,26000310,DOV,20596,2025-04-16,161.960000,-0.008084,137062
25953,26000310,DOV,20596,2025-04-17,161.080000,-0.005433,137062
25953,26000310,DOV,20596,2025-04-21,158.020000,-0.018997,137062
25953,26000310,DOV,20596,2025-04-22,163.560000,0.035059,137062
25953,26000310,DOV,20596,2025-04-23,166.350000,0.017058,137062
25953,26000310,DOV,20596,2025-04-24,169.720000,0.020258,137062
25953,26000310,DOV,20596,2025-04-25,169.010000,-0.004183,137062
25953,26000310,DOV,20596,2025-04-28,170.330000,0.007810,137062
25953,26000310,DOV,20596,2025-04-29,170.220000,-0.000646,137062
25953,26000310,DOV,20596,2025-04-30,170.650000,0.002526,137104
25953,26000310,DOV,20596,2025-05-01,169.810000,-0.004922,137104
25953,26000310,DOV,20596,2025-05-02,173.870000,0.023909,137104
25953,26000310,DOV,20596,2025-05-05,173.020000,-0.004889,137104
25953,26000310,DOV,20596,2025-05-06,170.710000,-0.013351,137104
25953,26000310,DOV,20596,2025-05-07,171.460000,0.004393,137104
25953,26000310,DOV,20596,2025-05-08,174.680000,0.018780,137104
25953,26000310,DOV,20596,2025-05-09,176.160000,0.008473,137104
25953,26000310,DOV,20596,2025-05-12,183.590000,0.042178,137104
25953,26000310,DOV,20596,2025-05-13,185.590000,0.010894,137104
25953,26000310,DOV,20596,2025-05-14,184.680000,-0.004903,137104
25953,26000310,DOV,20596,2025-05-15,184.350000,-0.001787,137104
25953,26000310,DOV,20596,2025-05-16,186.700000,0.012747,137104
25953,26000310,DOV,20596,2025-05-19,186.410000,-0.001553,137104
25953,26000310,DOV,20596,2025-05-20,184.270000,-0.011480,137104
25953,26000310,DOV,20596,2025-05-21,178.920000,-0.029033,137104
25953,26000310,DOV,20596,2025-05-22,179.850000,0.005198,137104
25953,26000310,DOV,20596,2025-05-23,177.890000,-0.010898,137104
25953,26000310,DOV,20596,2025-05-27,181.560000,0.020631,137104
25953,26000310,DOV,20596,2025-05-28,179.540000,-0.011126,137104
25953,26000310,DOV,20596,2025-05-29,179.680000,0.000780,137104
25953,26000310,DOV,20596,2025-05-30,177.750000,-0.007875,137104
25953,26000310,DOV,20596,2025-06-02,176.080000,-0.009395,137104
25953,26000310,DOV,20596,2025-06-03,177.970000,0.010734,137104
25953,26000310,DOV,20596,2025-06-04,177.660000,-0.001742,137104
25953,26000310,DOV,20596,2025-06-05,177.240000,-0.002364,137104
25953,26000310,DOV,20596,2025-06-06,179.450000,0.012469,137104
25953,26000310,DOV,20596,2025-06-09,180.730000,0.007133,137104
25953,26000310,DOV,20596,2025-06-10,181.280000,0.003043,137104
25953,26000310,DOV,20596,2025-06-11,179.140000,-0.011805,137104
25953,26000310,DOV,20596,2025-06-12,178.780000,-0.002010,137104
25953,26000310,DOV,20596,2025-06-13,176.540000,-0.012529,137104
25953,26000310,DOV,20596,2025-06-16,179.750000,0.018183,137104
25953,26000310,DOV,20596,2025-06-17,176.080000,-0.020417,137104
25953,26000310,DOV,20596,2025-06-18,175.700000,-0.002158,137104
25953,26000310,DOV,20596,2025-06-20,174.880000,-0.004667,137104
25953,26000310,DOV,20596,2025-06-23,177.530000,0.015153,137104
25953,26000310,DOV,20596,2025-06-24,179.940000,0.013575,137104
25953,26000310,DOV,20596,2025-06-25,180.050000,0.000611,137104
25953,26000310,DOV,20596,2025-06-26,183.040000,0.016606,137104
25953,26000310,DOV,20596,2025-06-27,183.300000,0.001420,137104
25953,26000310,DOV,20596,2025-06-30,183.230000,-0.000382,137104
25953,26000310,DOV,20596,2025-07-01,186.160000,0.015991,137104
25953,26000310,DOV,20596,2025-07-02,188.150000,0.010690,137104
25953,26000310,DOV,20596,2025-07-03,188.630000,0.002551,137104
25953,26000310,DOV,20596,2025-07-07,187.370000,-0.006680,137104
25953,26000310,DOV,20596,2025-07-08,188.430000,0.005657,137104
25953,26000310,DOV,20596,2025-07-09,188.220000,-0.001114,137104
25953,26000310,DOV,20596,2025-07-10,190.520000,0.012220,137104
25953,26000310,DOV,20596,2025-07-11,188.940000,-0.008293,137104
25953,26000310,DOV,20596,2025-07-14,188.900000,-0.000212,137104
25953,26000310,DOV,20596,2025-07-15,187.070000,-0.009688,137104
25953,26000310,DOV,20596,2025-07-16,187.840000,0.004116,137104
25953,26000310,DOV,20596,2025-07-17,190.590000,0.014640,137104
25953,26000310,DOV,20596,2025-07-18,188.240000,-0.012330,137104
25953,26000310,DOV,20596,2025-07-21,186.980000,-0.006694,137104
25953,26000310,DOV,20596,2025-07-22,189.540000,0.013691,137104
25953,26000310,DOV,20596,2025-07-23,190.900000,0.007175,137104
25953,26000310,DOV,20596,2025-07-24,186.630000,-0.022368,137104
25953,26000310,DOV,20596,2025-07-25,186.500000,-0.000697,137104
25953,26000310,DOV,20596,2025-07-28,184.930000,-0.008418,137104
25953,26000310,DOV,20596,2025-07-29,184.050000,-0.004759,137104
25953,26000310,DOV,20596,2025-07-30,182.220000,-0.009943,137104
25953,26000310,DOV,20596,2025-07-31,181.140000,-0.005927,137134
25953,26000310,DOV,20596,2025-08-01,174.970000,-0.034062,137134
25953,26000310,DOV,20596,2025-08-04,176.100000,0.006458,137134
25953,26000310,DOV,20596,2025-08-05,177.180000,0.006133,137134
25953,26000310,DOV,20596,2025-08-06,174.300000,-0.016255,137134
25953,26000310,DOV,20596,2025-08-07,173.970000,-0.001893,137134
25953,26000310,DOV,20596,2025-08-08,173.520000,-0.002587,137134
25953,26000310,DOV,20596,2025-08-11,175.290000,0.010201,137134
25953,26000310,DOV,20596,2025-08-12,177.990000,0.015403,137134
25953,26000310,DOV,20596,2025-08-13,182.830000,0.027193,137134
25953,26000310,DOV,20596,2025-08-14,179.400000,-0.018761,137134
25953,26000310,DOV,20596,2025-08-15,176.540000,-0.015942,137134
25953,26000310,DOV,20596,2025-08-18,177.150000,0.003455,137134
25953,26000310,DOV,20596,2025-08-19,179.710000,0.014451,137134
25953,26000310,DOV,20596,2025-08-20,178.740000,-0.005398,137134
25953,26000310,DOV,20596,2025-08-21,177.410000,-0.007441,137134
25953,26000310,DOV,20596,2025-08-22,183.070000,0.031904,137134
25953,26000310,DOV,20596,2025-08-25,180.510000,-0.013984,137134
25953,26000310,DOV,20596,2025-08-26,182.210000,0.009418,137134
25953,26000310,DOV,20596,2025-08-27,182.710000,0.002744,137134
25953,26000310,DOV,20596,2025-08-28,181.590000,-0.006130,137134
25953,26000310,DOV,20596,2025-08-29,178.860000,-0.012170,137134
25953,26000310,DOV,20596,2025-09-02,175.770000,-0.017276,137134
25953,26000310,DOV,20596,2025-09-03,174.730000,-0.005917,137134
25953,26000310,DOV,20596,2025-09-04,178.360000,0.020775,137134
25953,26000310,DOV,20596,2025-09-05,177.750000,-0.003420,137134
25953,26000310,DOV,20596,2025-09-08,178.000000,0.001406,137134
25953,26000310,DOV,20596,2025-09-09,174.680000,-0.018652,137134
25953,26000310,DOV,20596,2025-09-10,175.640000,0.005496,137134
25953,26000310,DOV,20596,2025-09-11,178.100000,0.014006,137134
25953,26000310,DOV,20596,2025-09-12,172.980000,-0.028748,137134
25953,26000310,DOV,20596,2025-09-15,171.940000,-0.006012,137134
25953,26000310,DOV,20596,2025-09-16,172.570000,0.003664,137134
25953,26000310,DOV,20596,2025-09-17,171.450000,-0.006490,137134
25953,26000310,DOV,20596,2025-09-18,172.800000,0.007874,137134
25953,26000310,DOV,20596,2025-09-19,171.340000,-0.008449,137134
25953,26000310,DOV,20596,2025-09-22,170.240000,-0.006420,137134
25953,26000310,DOV,20596,2025-09-23,169.090000,-0.006755,137134
25953,26000310,DOV,20596,2025-09-24,167.290000,-0.010645,137134
25953,26000310,DOV,20596,2025-09-25,165.590000,-0.010162,137134
25953,26000310,DOV,20596,2025-09-26,167.990000,0.014494,137134
25953,26000310,DOV,20596,2025-09-29,166.640000,-0.008036,137134
25953,26000310,DOV,20596,2025-09-30,166.830000,0.001140,137134
25953,26000310,DOV,20596,2025-10-01,166.400000,-0.002577,137134
25953,26000310,DOV,20596,2025-10-02,166.750000,0.002103,137134
25953,26000310,DOV,20596,2025-10-03,166.610000,-0.000840,137134
25953,26000310,DOV,20596,2025-10-06,166.520000,-0.000540,137134
25953,26000310,DOV,20596,2025-10-07,164.590000,-0.011590,137134
25953,26000310,DOV,20596,2025-10-08,164.750000,0.000972,137134
25953,26000310,DOV,20596,2025-10-09,162.300000,-0.014871,137134
25953,26000310,DOV,20596,2025-10-10,161.450000,-0.005237,137134
25953,26000310,DOV,20596,2025-10-13,161.160000,-0.001796,137134
25953,26000310,DOV,20596,2025-10-14,162.550000,0.008625,137134
25953,26000310,DOV,20596,2025-10-15,162.660000,0.000677,137134
25953,26000310,DOV,20596,2025-10-16,166.130000,0.021333,137134
25953,26000310,DOV,20596,2025-10-17,166.500000,0.002227,137134
25953,26000310,DOV,20596,2025-10-20,168.920000,0.014535,137134
25953,26000310,DOV,20596,2025-10-21,173.040000,0.024390,137134
25953,26000310,DOV,20596,2025-10-22,167.610000,-0.031380,137134
25953,26000310,DOV,20596,2025-10-23,181.220000,0.081200,137134
25953,26000310,DOV,20596,2025-10-24,177.430000,-0.020914,137134
25953,26000310,DOV,20596,2025-10-27,177.960000,0.002987,137134
25953,26000310,DOV,20596,2025-10-28,179.710000,0.009834,137134
25953,26000310,DOV,20596,2025-10-29,180.800000,0.006065,137134
25953,26000310,DOV,20596,2025-10-30,180.140000,-0.003650,137134
25953,26000310,DOV,20596,2025-10-31,181.460000,0.007328,137153
25953,26000310,DOV,20596,2025-11-03,178.160000,-0.018186,137153
25953,26000310,DOV,20596,2025-11-04,178.240000,0.000449,137153
25953,26000310,DOV,20596,2025-11-05,179.650000,0.007911,137153
25953,26000310,DOV,20596,2025-11-06,178.570000,-0.006012,137153
25953,26000310,DOV,20596,2025-11-07,180.330000,0.009856,137153
25953,26000310,DOV,20596,2025-11-10,182.090000,0.009760,137153
25953,26000310,DOV,20596,2025-11-11,183.970000,0.010325,137153
25953,26000310,DOV,20596,2025-11-12,183.620000,-0.001902,137153
25953,26000310,DOV,20596,2025-11-13,181.970000,-0.008986,137153
25953,26000310,DOV,20596,2025-11-14,183.120000,0.006320,137153
25953,26000310,DOV,20596,2025-11-17,180.050000,-0.016765,137153
25953,26000310,DOV,20596,2025-11-18,179.780000,-0.001500,137153
25953,26000310,DOV,20596,2025-11-19,179.640000,-0.000779,137153
25953,26000310,DOV,20596,2025-11-20,178.030000,-0.008962,137153
25953,26000310,DOV,20596,2025-11-21,183.580000,0.031175,137153
25953,26000310,DOV,20596,2025-11-24,183.040000,-0.002941,137153
25953,26000310,DOV,20596,2025-11-25,186.020000,0.016281,137153
25953,26000310,DOV,20596,2025-11-26,186.190000,0.000914,137153
25953,26000310,DOV,20596,2025-11-28,185.280000,-0.002095,137153
25953,26000310,DOV,20596,2025-12-01,184.890000,-0.002105,137153
25953,26000310,DOV,20596,2025-12-02,187.480000,0.014008,137153
25953,26000310,DOV,20596,2025-12-03,190.270000,0.014882,137153
25953,26000310,DOV,20596,2025-12-04,190.640000,0.001945,137153
25953,26000310,DOV,20596,2025-12-05,191.090000,0.002360,137153
25953,26000310,DOV,20596,2025-12-08,191.280000,0.000994,137153
25953,26000310,DOV,20596,2025-12-09,190.080000,-0.006274,137153
25953,26000310,DOV,20596,2025-12-10,195.700000,0.029566,137153
25953,26000310,DOV,20596,2025-12-11,201.280000,0.028513,137153
25953,26000310,DOV,20596,2025-12-12,199.120000,-0.010731,137153
25953,26000310,DOV,20596,2025-12-15,201.300000,0.010948,137153
25953,26000310,DOV,20596,2025-12-16,196.610000,-0.023299,137153
25953,26000310,DOV,20596,2025-12-17,196.150000,-0.002340,137153
25953,26000310,DOV,20596,2025-12-18,196.070000,-0.000408,137153
25953,26000310,DOV,20596,2025-12-19,196.210000,0.000714,137153
25953,26000310,DOV,20596,2025-12-22,199.510000,0.016819,137153
25953,26000310,DOV,20596,2025-12-23,199.950000,0.002205,137153
25953,26000310,DOV,20596,2025-12-24,199.560000,-0.001950,137153
25953,26000310,DOV,20596,2025-12-26,200.150000,0.002957,137153
25953,26000310,DOV,20596,2025-12-29,199.030000,-0.005596,137153
25953,26000310,DOV,20596,2025-12-30,197.780000,-0.006280,137153
25953,26000310,DOV,20596,2025-12-31,195.240000,-0.012843,137153
26181,80004C20,SNDK,14105,2025-02-24,48.600000,,144863
26181,80004C20,SNDK,14105,2025-02-25,48.160000,-0.009053,144863
26181,80004C20,SNDK,14105,2025-02-26,46.580000,-0.032807,144863
26181,80004C20,SNDK,14105,2025-02-27,45.160000,-0.030485,144863
26181,80004C20,SNDK,14105,2025-02-28,46.850000,0.037422,144863
26181,80004C20,SNDK,14105,2025-03-03,50.310000,0.073853,144863
26181,80004C20,SNDK,14105,2025-03-04,48.690000,-0.032200,144863
26181,80004C20,SNDK,14105,2025-03-05,48.470000,-0.004518,144863
26181,80004C20,SNDK,14105,2025-03-06,46.500000,-0.040644,144863
26181,80004C20,SNDK,14105,2025-03-07,51.000000,0.096774,144863
26181,80004C20,SNDK,14105,2025-03-10,53.000000,0.039216,144863
26181,80004C20,SNDK,14105,2025-03-11,52.160000,-0.015849,144863
26181,80004C20,SNDK,14105,2025-03-12,50.440000,-0.032975,144863
26181,80004C20,SNDK,14105,2025-03-13,48.440000,-0.039651,144863
26181,80004C20,SNDK,14105,2025-03-14,54.820000,0.131709,144863
26181,80004C20,SNDK,14105,2025-03-17,55.650000,0.015140,144863
26181,80004C20,SNDK,14105,2025-03-18,56.420000,0.013836,144863
26181,80004C20,SNDK,14105,2025-03-19,56.330000,-0.001595,144863
26181,80004C20,SNDK,14105,2025-03-20,56.210000,-0.002130,144863
26181,80004C20,SNDK,14105,2025-03-21,53.960000,-0.040028,144863
26181,80004C20,SNDK,14105,2025-03-24,52.990000,-0.017976,144863
26181,80004C20,SNDK,14105,2025-03-25,52.200000,-0.014908,144863
26181,80004C20,SNDK,14105,2025-03-26,52.620000,0.008046,144863
26181,80004C20,SNDK,14105,2025-03-27,52.880000,0.004941,144863
26181,80004C20,SNDK,14105,2025-03-28,48.970000,-0.073941,145000
26181,80004C20,SNDK,14105,2025-03-31,47.610000,-0.027772,145000
26181,80004C20,SNDK,14105,2025-04-01,48.110000,0.010502,145000
26181,80004C20,SNDK,14105,2025-04-02,47.670000,-0.009146,145000
26181,80004C20,SNDK,14105,2025-04-03,38.260000,-0.197399,145000
26181,80004C20,SNDK,14105,2025-04-04,30.110000,-0.213016,145000
26181,80004C20,SNDK,14105,2025-04-07,31.480000,0.045500,145000
26181,80004C20,SNDK,14105,2025-04-08,32.350000,0.027637,145000
26181,80004C20,SNDK,14105,2025-04-09,36.580000,0.130757,145000
26181,80004C20,SNDK,14105,2025-04-10,31.075000,-0.150492,145000
26181,80004C20,SNDK,14105,2025-04-11,31.970000,0.028801,145000
26181,80004C20,SNDK,14105,2025-04-14,33.550000,0.049421,145000
26181,80004C20,SNDK,14105,2025-04-15,33.230000,-0.009538,145000
26181,80004C20,SNDK,14105,2025-04-16,32.030000,-0.036112,145000
26181,80004C20,SNDK,14105,2025-04-17,31.290000,-0.023103,145000
26181,80004C20,SNDK,14105,2025-04-21,29.810000,-0.047299,145000
26181,80004C20,SNDK,14105,2025-04-22,29.620000,-0.006374,145000
26181,80004C20,SNDK,14105,2025-04-23,30.360000,0.024983,145000
26181,80004C20,SNDK,14105,2025-04-24,32.290000,0.063570,145000
26181,80004C20,SNDK,14105,2025-04-25,32.850000,0.017343,145000
26181,80004C20,SNDK,14105,2025-04-28,32.270000,-0.017656,145000
26181,80004C20,SNDK,14105,2025-04-29,32.940000,0.020762,145000
26181,80004C20,SNDK,14105,2025-04-30,32.110000,-0.025197,145000
26181,80004C20,SNDK,14105,2025-05-01,32.590000,0.014949,145000
26181,80004C20,SNDK,14105,2025-05-02,34.400000,0.055539,145000
26181,80004C20,SNDK,14105,2025-05-05,34.610000,0.006105,145299
26181,80004C20,SNDK,14105,2025-05-06,33.830000,-0.022537,145299
26181,80004C20,SNDK,14105,2025-05-07,34.970000,0.033698,145299
26181,80004C20,SNDK,14105,2025-05-08,36.660000,0.048327,145299
26181,80004C20,SNDK,14105,2025-05-09,37.740000,0.029460,145299
26181,80004C20,SNDK,14105,2025-05-12,41.270000,0.093535,145299
26181,80004C20,SNDK,14105,2025-05-13,42.000000,0.017688,145299
26181,80004C20,SNDK,14105,2025-05-14,41.930000,-0.001667,145299
26181,80004C20,SNDK,14105,2025-05-15,40.540000,-0.033150,145299
26181,80004C20,SNDK,14105,2025-05-16,40.440000,-0.002467,145299
26181,80004C20,SNDK,14105,2025-05-19,38.780000,-0.041048,145299
26181,80004C20,SNDK,14105,2025-05-20,40.180000,0.036101,145299
26181,80004C20,SNDK,14105,2025-05-21,38.600000,-0.039323,145299
26181,80004C20,SNDK,14105,2025-05-22,37.840000,-0.019689,145299
26181,80004C20,SNDK,14105,2025-05-23,37.280000,-0.014799,145299
26181,80004C20,SNDK,14105,2025-05-27,38.180000,0.024142,145299
26181,80004C20,SNDK,14105,2025-05-28,38.580000,0.010477,145299
26181,80004C20,SNDK,14105,2025-05-29,38.600000,0.000518,145299
26181,80004C20,SNDK,14105,2025-05-30,37.690000,-0.023575,145299
26181,80004C20,SNDK,14105,2025-06-02,37.330000,-0.009552,145299
26181,80004C20,SNDK,14105,2025-06-03,38.640000,0.035092,145299
26181,80004C20,SNDK,14105,2025-06-04,39.820000,0.030538,145299
26181,80004C20,SNDK,14105,2025-06-05,39.120000,-0.017579,145299
26181,80004C20,SNDK,14105,2025-06-06,39.150000,0.000767,145299
26181,80004C20,SNDK,14105,2025-06-09,41.820000,0.068199,145299
26181,80004C20,SNDK,14105,2025-06-10,41.590000,-0.005500,145299
26181,80004C20,SNDK,14105,2025-06-11,40.230000,-0.032700,145299
26181,80004C20,SNDK,14105,2025-06-12,41.300000,0.026597,145299
26181,80004C20,SNDK,14105,2025-06-13,42.500000,0.029056,145299
26181,80004C20,SNDK,14105,2025-06-16,44.210000,0.040235,145299
26181,80004C20,SNDK,14105,2025-06-17,44.090000,-0.002714,145299
26181,80004C20,SNDK,14105,2025-06-18,46.620000,0.057383,145299
26181,80004C20,SNDK,14105,2025-06-20,46.580000,-0.000858,145299
26181,80004C20,SNDK,14105,2025-06-23,46.950000,0.007943,145299
26181,80004C20,SNDK,14105,2025-06-24,47.340000,0.008307,145299
26181,80004C20,SNDK,14105,2025-06-25,47.250000,-0.001901,145299
26181,80004C20,SNDK,14105,2025-06-26,47.440000,0.004021,145299
26181,80004C20,SNDK,14105,2025-06-27,47.150000,-0.006113,145299
26181,80004C20,SNDK,14105,2025-06-30,45.350000,-0.038176,146000
26181,80004C20,SNDK,14105,2025-07-01,44.960000,-0.008600,146000
26181,80004C20,SNDK,14105,2025-07-02,46.210000,0.027802,146000
26181,80004C20,SNDK,14105,2025-07-03,46.410000,0.004328,146000
26181,80004C20,SNDK,14105,2025-07-07,45.220000,-0.025641,146000
26181,80004C20,SNDK,14105,2025-07-08,46.170000,0.021008,146000
26181,80004C20,SNDK,14105,2025-07-09,46.200000,0.000650,146000
26181,80004C20,SNDK,14105,2025-07-10,46.950000,0.016234,146000
26181,80004C20,SNDK,14105,2025-07-11,46.090000,-0.018317,146000
26181,80004C20,SNDK,14105,2025-07-14,42.480000,-0.078325,146000
26181,80004C20,SNDK,14105,2025-07-15,42.720000,0.005650,146000
26181,80004C20,SNDK,14105,2025-07-16,41.360000,-0.031835,146000
26181,80004C20,SNDK,14105,2025-07-17,41.520000,0.003868,146000
26181,80004C20,SNDK,14105,2025-07-18,42.190000,0.016137,146000
26181,80004C20,SNDK,14105,2025-07-21,41.610000,-0.013747,146000
26181,80004C20,SNDK,14105,2025-07-22,41.360000,-0.006008,146000
26181,80004C20,SNDK,14105,2025-07-23,43.000000,0.039652,146000
26181,80004C20,SNDK,14105,2025-07-24,42.060000,-0.021860,146000
26181,80004C20,SNDK,14105,2025-07-25,42.480000,0.009986,146000
26181,80004C20,SNDK,14105,2025-07-28,41.890000,-0.013889,146000
26181,80004C20,SNDK,14105,2025-07-29,42.930000,0.024827,146000
26181,80004C20,SNDK,14105,2025-07-30,43.390000,0.010715,146000
26181,80004C20,SNDK,14105,2025-07-31,42.920000,-0.010832,146000
26181,80004C20,SNDK,14105,2025-08-01,41.330000,-0.037046,146000
26181,80004C20,SNDK,14105,2025-08-04,42.510000,0.028551,146000
26181,80004C20,SNDK,14105,2025-08-05,41.930000,-0.013644,146000
26181,80004C20,SNDK,14105,2025-08-06,42.100000,0.004054,146000
26181,80004C20,SNDK,14105,2025-08-07,40.690000,-0.033492,146000
26181,80004C20,SNDK,14105,2025-08-08,44.340000,0.089703,146000
26181,80004C20,SNDK,14105,2025-08-11,43.370000,-0.021876,146000
26181,80004C20,SNDK,14105,2025-08-12,46.830000,0.079779,146000
26181,80004C20,SNDK,14105,2025-08-13,47.010000,0.003844,145806
26181,80004C20,SNDK,14105,2025-08-14,46.680000,-0.007020,145806
26181,80004C20,SNDK,14105,2025-08-15,44.540000,-0.045844,145806
26181,80004C20,SNDK,14105,2025-08-18,45.520000,0.022003,145806
26181,80004C20,SNDK,14105,2025-08-19,44.580000,-0.020650,145806
26181,80004C20,SNDK,14105,2025-08-20,44.400000,-0.004038,145806
26181,80004C20,SNDK,14105,2025-08-21,45.500000,0.024775,145806
26181,80004C20,SNDK,14105,2025-08-22,46.370000,0.019121,145806
26181,80004C20,SNDK,14105,2025-08-25,46.780000,0.008842,145806
26181,80004C20,SNDK,14105,2025-08-26,47.350000,0.012185,145806
26181,80004C20,SNDK,14105,2025-08-27,48.440000,0.023020,145806
26181,80004C20,SNDK,14105,2025-08-28,50.870000,0.050165,145806
26181,80004C20,SNDK,14105,2025-08-29,52.470000,0.031453,145806
26181,80004C20,SNDK,14105,2025-09-02,51.070000,-0.026682,145806
26181,80004C20,SNDK,14105,2025-09-03,53.010000,0.037987,145806
26181,80004C20,SNDK,14105,2025-09-04,62.500000,0.179023,145806
26181,80004C20,SNDK,14105,2025-09-05,68.550000,0.096800,145806
26181,80004C20,SNDK,14105,2025-09-08,70.495000,0.028373,145806
26181,80004C20,SNDK,14105,2025-09-09,70.510000,0.000213,145806
26181,80004C20,SNDK,14105,2025-09-10,73.920000,0.048362,145806
26181,80004C20,SNDK,14105,2025-09-11,84.300000,0.140422,145806
26181,80004C20,SNDK,14105,2025-09-12,86.130000,0.021708,145806
26181,80004C20,SNDK,14105,2025-09-15,90.090000,0.045977,145806
26181,80004C20,SNDK,14105,2025-09-16,91.550000,0.016206,145806
26181,80004C20,SNDK,14105,2025-09-17,93.970000,0.026434,145806
26181,80004C20,SNDK,14105,2025-09-18,98.870000,0.052144,145806
26181,80004C20,SNDK,14105,2025-09-19,102.210000,0.033782,145806
26181,80004C20,SNDK,14105,2025-09-22,102.920000,0.006946,145806
26181,80004C20,SNDK,14105,2025-09-23,106.400000,0.033813,145806
26181,80004C20,SNDK,14105,2025-09-24,99.830000,-0.061748,145806
26181,80004C20,SNDK,14105,2025-09-25,94.290000,-0.055494,145806
26181,80004C20,SNDK,14105,2025-09-26,97.120000,0.030014,145806
26181,80004C20,SNDK,14105,2025-09-29,113.500000,0.168657,145806
26181,80004C20,SNDK,14105,2025-09-30,112.200000,-0.011454,145806
26181,80004C20,SNDK,14105,2025-10-01,121.120000,0.079501,145806
26181,80004C20,SNDK,14105,2025-10-02,124.140000,0.024934,145806
26181,80004C20,SNDK,14105,2025-10-03,128.410000,0.034397,147000
26181,80004C20,SNDK,14105,2025-10-06,121.170000,-0.056382,147000
26181,80004C20,SNDK,14105,2025-10-07,120.950000,-0.001816,147000
26181,80004C20,SNDK,14105,2025-10-08,131.880000,0.090368,147000
26181,80004C20,SNDK,14105,2025-10-09,129.680000,-0.016682,147000
26181,80004C20,SNDK,14105,2025-10-10,116.910000,-0.098473,147000
26181,80004C20,SNDK,14105,2025-10-13,134.610000,0.151399,147000
26181,80004C20,SNDK,14105,2025-10-14,127.290000,-0.054379,147000
26181,80004C20,SNDK,14105,2025-10-15,144.300000,0.133632,147000
26181,80004C20,SNDK,14105,2025-10-16,144.270000,-0.000208,147000
26181,80004C20,SNDK,14105,2025-10-17,140.160000,-0.028488,147000
26181,80004C20,SNDK,14105,2025-10-20,148.040000,0.056221,147000
26181,80004C20,SNDK,14105,2025-10-21,149.290000,0.008444,147000
26181,80004C20,SNDK,14105,2025-10-22,146.950000,-0.015674,147000
26181,80004C20,SNDK,14105,2025-10-23,167.050000,0.136781,147000
26181,80004C20,SNDK,14105,2025-10-24,186.160000,0.114397,147000
26181,80004C20,SNDK,14105,2025-10-27,176.490000,-0.051945,147000
26181,80004C20,SNDK,14105,2025-10-28,175.530000,-0.005439,147000
26181,80004C20,SNDK,14105,2025-10-29,204.360000,0.164245,147000
26181,80004C20,SNDK,14105,2025-10-30,195.820000,-0.041789,147000
26181,80004C20,SNDK,14105,2025-10-31,199.330000,0.017925,146553
26181,80004C20,SNDK,14105,2025-11-03,207.010000,0.038529,146553
26181,80004C20,SNDK,14105,2025-11-04,194.570000,-0.060094,146553
26181,80004C20,SNDK,14105,2025-11-05,216.500000,0.112710,146553
26181,80004C20,SNDK,14105,2025-11-06,207.690000,-0.040693,146553
26181,80004C20,SNDK,14105,2025-11-07,239.480000,0.153065,146553
26181,80004C20,SNDK,14105,2025-11-10,267.950000,0.118883,146553
26181,80004C20,SNDK,14105,2025-11-11,271.580000,0.013547,146553
26181,80004C20,SNDK,14105,2025-11-12,283.100000,0.042418,146553
26181,80004C20,SNDK,14105,2025-11-13,243.570000,-0.139633,146553
26181,80004C20,SNDK,14105,2025-11-14,254.160000,0.043478,146553
26181,80004C20,SNDK,14105,2025-11-17,265.880000,0.046113,146553
26181,80004C20,SNDK,14105,2025-11-18,244.930000,-0.078795,146553
26181,80004C20,SNDK,14105,2025-11-19,245.960000,0.004205,146553
26181,80004C20,SNDK,14105,2025-11-20,195.960000,-0.203285,146553
26181,80004C20,SNDK,14105,2025-11-21,200.270000,0.021994,146553
26181,80004C20,SNDK,14105,2025-11-24,226.960000,0.133270,146553
26181,80004C20,SNDK,14105,2025-11-25,220.500000,-0.028463,146553
26181,80004C20,SNDK,14105,2025-11-26,215.040000,-0.024762,146553
26181,80004C20,SNDK,14105,2025-11-28,223.280000,0.038318,146553
26181,80004C20,SNDK,14105,2025-12-01,210.170000,-0.058716,146553
26181,80004C20,SNDK,14105,2025-12-02,205.350000,-0.022934,146553
26181,80004C20,SNDK,14105,2025-12-03,194.380000,-0.053421,146553
26181,80004C20,SNDK,14105,2025-12-04,213.310000,0.097387,146553
26181,80004C20,SNDK,14105,2025-12-05,228.470000,0.071070,146553
26181,80004C20,SNDK,14105,2025-12-08,225.470000,-0.013131,146553
26181,80004C20,SNDK,14105,2025-12-09,219.460000,-0.026655,146553
26181,80004C20,SNDK,14105,2025-12-10,232.860000,0.061059,146553
26181,80004C20,SNDK,14105,2025-12-11,241.610000,0.037576,146553
26181,80004C20,SNDK,14105,2025-12-12,206.180000,-0.146641,146553
26181,80004C20,SNDK,14105,2025-12-15,201.870000,-0.020904,146553
26181,80004C20,SNDK,14105,2025-12-16,209.310000,0.036855,146553
26181,80004C20,SNDK,14105,2025-12-17,206.830000,-0.011848,146553
26181,80004C20,SNDK,14105,2025-12-18,219.460000,0.061065,146553
26181,80004C20,SNDK,14105,2025-12-19,237.610000,0.082703,146553
26181,80004C20,SNDK,14105,2025-12-22,241.050000,0.014478,146553
26181,80004C20,SNDK,14105,2025-12-23,244.900000,0.015972,146553
26181,80004C20,SNDK,14105,2025-12-24,250.080000,0.021151,146553
26181,80004C20,SNDK,14105,2025-12-26,250.050000,-0.000120,146553
26181,80004C20,SNDK,14105,2025-12-29,244.250000,-0.023195,146553
26181,80004C20,SNDK,14105,2025-12-30,240.220000,-0.016499,146553
26181,80004C20,SNDK,14105,2025-12-31,237.380000,-0.011822,146553
26403,25468710,DIS,20587,2025-01-02,110.820000,-0.004760,1810939
26403,25468710,DIS,20587,2025-01-03,111.160000,0.003068,1810939
26403,25468710,DIS,20587,2025-01-06,111.050000,-0.000990,1810939
26403,25468710,DIS,20587,2025-01-07,111.390000,0.003062,1810939
26403,25468710,DIS,20587,2025-01-08,109.760000,-0.014633,1810939
26403,25468710,DIS,20587,2025-01-10,108.650000,-0.010113,1810939
26403,25468710,DIS,20587,2025-01-13,108.080000,-0.005246,1810939
26403,25468710,DIS,20587,2025-01-14,108.120000,0.000370,1810939
26403,25468710,DIS,20587,2025-01-15,108.180000,0.000555,1810939
26403,25468710,DIS,20587,2025-01-16,106.460000,-0.015899,1810939
26403,25468710,DIS,20587,2025-01-17,107.020000,0.005260,1810939
26403,25468710,DIS,20587,2025-01-21,108.700000,0.015698,1810939
26403,25468710,DIS,20587,2025-01-22,108.810000,0.001012,1810939
26403,25468710,DIS,20587,2025-01-23,111.040000,0.020494,1810939
26403,25468710,DIS,20587,2025-01-24,112.160000,0.010086,1810939
26403,25468710,DIS,20587,2025-01-27,113.340000,0.010521,1810939
26403,25468710,DIS,20587,2025-01-28,112.140000,-0.010588,1810939
26403,25468710,DIS,20587,2025-01-29,113.190000,0.009363,1810939
26403,25468710,DIS,20587,2025-01-30,113.430000,0.002120,1810939
26403,25468710,DIS,20587,2025-01-31,113.060000,-0.003262,1808460
26403,25468710,DIS,20587,2025-02-03,114.000000,0.008314,1808460
26403,25468710,DIS,20587,2025-02-04,113.300000,-0.006140,1808460
26403,25468710,DIS,20587,2025-02-05,110.540000,-0.024360,1808460
26403,25468710,DIS,20587,2025-02-06,112.090000,0.014022,1808460
26403,25468710,DIS,20587,2025-02-07,110.860000,-0.010973,1808460
26403,25468710,DIS,20587,2025-02-10,109.280000,-0.014252,1808460
26403,25468710,DIS,20587,2025-02-11,109.020000,-0.002379,1808460
26403,25468710,DIS,20587,2025-02-12,109.230000,0.001926,1808460
26403,25468710,DIS,20587,2025-02-13,109.590000,0.003296,1808460
26403,25468710,DIS,20587,2025-02-14,110.380000,0.007209,1808460
26403,25468710,DIS,20587,2025-02-18,109.560000,-0.007429,1808460
26403,25468710,DIS,20587,2025-02-19,111.350000,0.016338,1808460
26403,25468710,DIS,20587,2025-02-20,110.550000,-0.007185,1808460
26403,25468710,DIS,20587,2025-02-21,108.660000,-0.017096,1808460
26403,25468710,DIS,20587,2025-02-24,111.200000,0.023376,1808460
26403,25468710,DIS,20587,2025-02-25,110.530000,-0.006025,1808460
26403,25468710,DIS,20587,2025-02-26,111.830000,0.011762,1808460
26403,25468710,DIS,20587,2025-02-27,111.310000,-0.004650,1808460
26403,25468710,DIS,20587,2025-02-28,113.800000,0.022370,1807789
26403,25468710,DIS,20587,2025-03-03,112.790000,-0.008875,1807789
26403,25468710,DIS,20587,2025-03-04,109.010000,-0.033514,1807789
26403,25468710,DIS,20587,2025-03-05,109.310000,0.002752,1807789
26403,25468710,DIS,20587,2025-03-06,105.430000,-0.035495,1807789
26403,25468710,DIS,20587,2025-03-07,105.510000,0.000759,1807789
26403,25468710,DIS,20587,2025-03-10,103.080000,-0.023031,1807789
26403,25468710,DIS,20587,2025-03-11,97.900000,-0.050252,1807789
26403,25468710,DIS,20587,2025-03-12,98.760000,0.008784,1807789
26403,25468710,DIS,20587,2025-03-13,96.870000,-0.019137,1807789
26403,25468710,DIS,20587,2025-03-14,98.640000,0.018272,1807789
26403,25468710,DIS,20587,2025-03-17,99.360000,0.007299,1807789
26403,25468710,DIS,20587,2025-03-18,99.350000,-0.000101,1807789
26403,25468710,DIS,20587,2025-03-19,100.290000,0.009461,1807789
26403,25468710,DIS,20587,2025-03-20,98.860000,-0.014259,1807789
26403,25468710,DIS,20587,2025-03-21,99.460000,0.006069,1807789
26403,25468710,DIS,20587,2025-03-24,100.180000,0.007239,1807789
26403,25468710,DIS,20587,2025-03-25,101.610000,0.014274,1807789
26403,25468710,DIS,20587,2025-03-26,100.780000,-0.008168,1807789
26403,25468710,DIS,20587,2025-03-27,100.450000,-0.003274,1807789
26403,25468710,DIS,20587,2025-03-28,98.070000,-0.023693,1807789
26403,25468710,DIS,20587,2025-03-31,98.700000,0.006424,1807789
26403,25468710,DIS,20587,2025-04-01,97.680000,-0.010334,1807789
26403,25468710,DIS,20587,2025-04-02,97.880000,0.002048,1807789
26403,25468710,DIS,20587,2025-04-03,88.840000,-0.092358,1807789
26403,25468710,DIS,20587,2025-04-04,83.530000,-0.059770,1807789
26403,25468710,DIS,20587,2025-04-07,83.300000,-0.002754,1807789
26403,25468710,DIS,20587,2025-04-08,81.720000,-0.018968,1807789
26403,25468710,DIS,20587,2025-04-09,91.440000,0.118943,1807789
26403,25468710,DIS,20587,2025-04-10,85.230000,-0.067913,1807789
26403,25468710,DIS,20587,2025-04-11,84.890000,-0.003989,1807789
26403,25468710,DIS,20587,2025-04-14,84.660000,-0.002709,1807789
26403,25468710,DIS,20587,2025-04-15,85.010000,0.004134,1807789
26403,25468710,DIS,20587,2025-04-16,82.770000,-0.026350,1807789
26403,25468710,DIS,20587,2025-04-17,84.810000,0.024647,1807789
26403,25468710,DIS,20587,2025-04-21,84.000000,-0.009551,1807789
26403,25468710,DIS,20587,2025-04-22,86.090000,0.024881,1807789
26403,25468710,DIS,20587,2025-04-23,87.290000,0.013939,1807789
26403,25468710,DIS,20587,2025-04-24,90.010000,0.031160,1807789
26403,25468710,DIS,20587,2025-04-25,90.280000,0.003000,1807789
26403,25468710,DIS,20587,2025-04-28,90.160000,-0.001329,1807789
26403,25468710,DIS,20587,2025-04-29,91.170000,0.011202,1807789
26403,25468710,DIS,20587,2025-04-30,90.950000,-0.002413,1807789
26403,25468710,DIS,20587,2025-05-01,90.810000,-0.001539,1807789
26403,25468710,DIS,20587,2025-05-02,92.490000,0.018500,1807789
26403,25468710,DIS,20587,2025-05-05,92.110000,-0.004109,1807789
26403,25468710,DIS,20587,2025-05-06,92.170000,0.000651,1807789
26403,25468710,DIS,20587,2025-05-07,102.090000,0.107627,1807789
26403,25468710,DIS,20587,2025-05-08,105.120000,0.029680,1807789
26403,25468710,DIS,20587,2025-05-09,105.940000,0.007801,1807789
26403,25468710,DIS,20587,2025-05-12,110.490000,0.042949,1807789
26403,25468710,DIS,20587,2025-05-13,111.380000,0.008055,1807789
26403,25468710,DIS,20587,2025-05-14,112.940000,0.014006,1807789
26403,25468710,DIS,20587,2025-05-15,112.220000,-0.006375,1807789
26403,25468710,DIS,20587,2025-05-16,113.420000,0.010693,1807789
26403,25468710,DIS,20587,2025-05-19,112.660000,-0.006701,1807789
26403,25468710,DIS,20587,2025-05-20,112.360000,-0.002663,1807789
26403,25468710,DIS,20587,2025-05-21,110.460000,-0.016910,1807789
26403,25468710,DIS,20587,2025-05-22,111.130000,0.006066,1807789
26403,25468710,DIS,20587,2025-05-23,109.720000,-0.012688,1807789
26403,25468710,DIS,20587,2025-05-27,112.360000,0.024061,1807789
26403,25468710,DIS,20587,2025-05-28,111.520000,-0.007476,1807789
26403,25468710,DIS,20587,2025-05-29,112.020000,0.004484,1807789
26403,25468710,DIS,20587,2025-05-30,113.040000,0.009106,1797746
26403,25468710,DIS,20587,2025-06-02,112.950000,-0.000796,1797746
26403,25468710,DIS,20587,2025-06-03,113.600000,0.005755,1797746
26403,25468710,DIS,20587,2025-06-04,113.490000,-0.000968,1797746
26403,25468710,DIS,20587,2025-06-05,112.530000,-0.008459,1797746
26403,25468710,DIS,20587,2025-06-06,113.900000,0.012175,1797746
26403,25468710,DIS,20587,2025-06-09,115.660000,0.015452,1797746
26403,25468710,DIS,20587,2025-06-10,118.730000,0.026543,1797746
26403,25468710,DIS,20587,2025-06-11,119.520000,0.006654,1797746
26403,25468710,DIS,20587,2025-06-12,118.610000,-0.007614,1797746
26403,25468710,DIS,20587,2025-06-13,117.940000,-0.005649,1797746
26403,25468710,DIS,20587,2025-06-16,119.480000,0.013057,1797746
26403,25468710,DIS,20587,2025-06-17,118.130000,-0.011299,1797746
26403,25468710,DIS,20587,2025-06-18,117.860000,-0.002286,1797746
26403,25468710,DIS,20587,2025-06-20,117.630000,-0.001951,1797746
26403,25468710,DIS,20587,2025-06-23,117.750000,0.001020,1797746
26403,25468710,DIS,20587,2025-06-24,118.650000,0.011890,1797746
26403,25468710,DIS,20587,2025-06-25,119.420000,0.006490,1797746
26403,25468710,DIS,20587,2025-06-26,121.460000,0.017083,1797746
26403,25468710,DIS,20587,2025-06-27,122.340000,0.007245,1797746
26403,25468710,DIS,20587,2025-06-30,124.010000,0.013650,1797746
26403,25468710,DIS,20587,2025-07-01,123.490000,-0.004193,1797746
26403,25468710,DIS,20587,2025-07-02,122.980000,-0.004130,1797746
26403,25468710,DIS,20587,2025-07-03,124.000000,0.008294,1797746
26403,25468710,DIS,20587,2025-07-07,123.160000,-0.006774,1797746
26403,25468710,DIS,20587,2025-07-08,121.820000,-0.010880,1797746
26403,25468710,DIS,20587,2025-07-09,120.610000,-0.009933,1797746
26403,25468710,DIS,20587,2025-07-10,121.560000,0.007877,1797746
26403,25468710,DIS,20587,2025-07-11,119.870000,-0.013903,1797746
26403,25468710,DIS,20587,2025-07-14,119.970000,0.000834,1797746
26403,25468710,DIS,20587,2025-07-15,118.980000,-0.008252,1797746
26403,25468710,DIS,20587,2025-07-16,119.820000,0.007060,1797746
26403,25468710,DIS,20587,2025-07-17,122.210000,0.019947,1797746
26403,25468710,DIS,20587,2025-07-18,121.420000,-0.006464,1797746
26403,25468710,DIS,20587,2025-07-21,120.840000,-0.004777,1797746
26403,25468710,DIS,20587,2025-07-22,121.060000,0.001821,1797746
26403,25468710,DIS,20587,2025-07-23,122.940000,0.015529,1797746
26403,25468710,DIS,20587,2025-07-24,121.950000,-0.008053,1797746
26403,25468710,DIS,20587,2025-07-25,121.470000,-0.003936,1797746
26403,25468710,DIS,20587,2025-07-28,120.370000,-0.009056,1797746
26403,25468710,DIS,20587,2025-07-29,119.910000,-0.003822,1797746
26403,25468710,DIS,20587,2025-07-30,119.540000,-0.003086,1797746
26403,25468710,DIS,20587,2025-07-31,119.110000,-0.003597,1797746
26403,25468710,DIS,20587,2025-08-01,116.590000,-0.021157,1797746
26403,25468710,DIS,20587,2025-08-04,119.350000,0.023673,1797746
26403,25468710,DIS,20587,2025-08-05,118.320000,-0.008630,1797746
26403,25468710,DIS,20587,2025-08-06,115.170000,-0.026623,1797746
26403,25468710,DIS,20587,2025-08-07,112.880000,-0.019884,1797746
26403,25468710,DIS,20587,2025-08-08,112.430000,-0.003987,1797746
26403,25468710,DIS,20587,2025-08-11,112.550000,0.001067,1797746
26403,25468710,DIS,20587,2025-08-12,113.720000,0.010395,1797746
26403,25468710,DIS,20587,2025-08-13,116.640000,0.025677,1797746
26403,25468710,DIS,20587,2025-08-14,116.310000,-0.002829,1797746
26403,25468710,DIS,20587,2025-08-15,115.390000,-0.007910,1797746
26403,25468710,DIS,20587,2025-08-18,116.550000,0.010053,1797746
26403,25468710,DIS,20587,2025-08-19,116.270000,-0.002402,1797746
26403,25468710,DIS,20587,2025-08-20,117.040000,0.006623,1797746
26403,25468710,DIS,20587,2025-08-21,116.210000,-0.007092,1797746
26403,25468710,DIS,20587,2025-08-22,118.860000,0.022804,1797746
26403,25468710,DIS,20587,2025-08-25,117.710000,-0.009675,1797746
26403,25468710,DIS,20587,2025-08-26,117.650000,-0.000510,1797746
26403,25468710,DIS,20587,2025-08-27,118.090000,0.003740,1797746
26403,25468710,DIS,20587,2025-08-28,117.640000,-0.003811,1797746
26403,25468710,DIS,20587,2025-08-29,118.380000,0.006290,1797934
26403,25468710,DIS,20587,2025-09-02,118.270000,-0.000929,1797934
26403,25468710,DIS,20587,2025-09-03,117.380000,-0.007525,1797934
26403,25468710,DIS,20587,2025-09-04,118.810000,0.012183,1797934
26403,25468710,DIS,20587,2025-09-05,117.910000,-0.007575,1797934
26403,25468710,DIS,20587,2025-09-08,118.840000,0.007887,1797934
26403,25468710,DIS,20587,2025-09-09,117.370000,-0.012370,1797934
26403,25468710,DIS,20587,2025-09-10,115.790000,-0.013462,1797934
26403,25468710,DIS,20587,2025-09-11,117.080000,0.011141,1797934
26403,25468710,DIS,20587,2025-09-12,115.960000,-0.009566,1797934
26403,25468710,DIS,20587,2025-09-15,115.620000,-0.002932,1797934
26403,25468710,DIS,20587,2025-09-16,115.230000,-0.003373,1797934
26403,25468710,DIS,20587,2025-09-17,116.100000,0.007550,1797934
26403,25468710,DIS,20587,2025-09-18,114.860000,-0.010680,1797934
26403,25468710,DIS,20587,2025-09-19,113.760000,-0.009577,1797934
26403,25468710,DIS,20587,2025-09-22,112.560000,-0.010549,1797934
26403,25468710,DIS,20587,2025-09-23,112.250000,-0.002754,1797934
26403,25468710,DIS,20587,2025-09-24,113.430000,0.010512,1797934
26403,25468710,DIS,20587,2025-09-25,112.990000,-0.003879,1797934
26403,25468710,DIS,20587,2025-09-26,113.470000,0.004248,1797934
26403,25468710,DIS,20587,2025-09-29,114.780000,0.011545,1797934
26403,25468710,DIS,20587,2025-09-30,114.500000,-0.002439,1797934
26403,25468710,DIS,20587,2025-10-01,112.950000,-0.013537,1797934
26403,25468710,DIS,20587,2025-10-02,112.140000,-0.007171,1797934
26403,25468710,DIS,20587,2025-10-03,112.470000,0.002943,1797934
26403,25468710,DIS,20587,2025-10-06,112.750000,0.002490,1797934
26403,25468710,DIS,20587,2025-10-07,112.530000,-0.001951,1797934
26403,25468710,DIS,20587,2025-10-08,111.890000,-0.005687,1797934
26403,25468710,DIS,20587,2025-10-09,110.990000,-0.008044,1797934
26403,25468710,DIS,20587,2025-10-10,109.190000,-0.016218,1797934
26403,25468710,DIS,20587,2025-10-13,110.270000,0.009891,1797934
26403,25468710,DIS,20587,2025-10-14,111.170000,0.008162,1797934
26403,25468710,DIS,20587,2025-10-15,111.710000,0.004857,1797934
26403,25468710,DIS,20587,2025-10-16,109.880000,-0.016382,1797934
26403,25468710,DIS,20587,2025-10-17,110.670000,0.007190,1797934
26403,25468710,DIS,20587,2025-10-20,111.960000,0.011656,1797934
26403,25468710,DIS,20587,2025-10-21,114.300000,0.020900,1797934
26403,25468710,DIS,20587,2025-10-22,113.080000,-0.010674,1797934
26403,25468710,DIS,20587,2025-10-23,113.030000,-0.000442,1797934
26403,25468710,DIS,20587,2025-10-24,111.680000,-0.011944,1797934
26403,25468710,DIS,20587,2025-10-27,112.340000,0.005910,1797934
26403,25468710,DIS,20587,2025-10-28,111.650000,-0.006142,1797934
26403,25468710,DIS,20587,2025-10-29,110.240000,-0.012629,1797934
26403,25468710,DIS,20587,2025-10-30,111.840000,0.014514,1797934
26403,25468710,DIS,20587,2025-10-31,112.620000,0.006974,1797934
26403,25468710,DIS,20587,2025-11-03,112.120000,-0.004440,1797934
26403,25468710,DIS,20587,2025-11-04,111.470000,-0.005797,1797934
26403,25468710,DIS,20587,2025-11-05,111.360000,-0.000987,1797934
26403,25468710,DIS,20587,2025-11-06,110.490000,-0.007813,1797934
26403,25468710,DIS,20587,2025-11-07,110.740000,0.002263,1797934
26403,25468710,DIS,20587,2025-11-10,112.240000,0.013545,1797934
26403,25468710,DIS,20587,2025-11-11,114.850000,0.023254,1797934
26403,25468710,DIS,20587,2025-11-12,116.650000,0.015673,1797934
26403,25468710,DIS,20587,2025-11-13,107.610000,-0.077497,1797934
26403,25468710,DIS,20587,2025-11-14,105.800000,-0.016820,1797934
26403,25468710,DIS,20587,2025-11-17,105.690000,-0.001040,1797934
26403,25468710,DIS,20587,2025-11-18,106.280000,0.005582,1797934
26403,25468710,DIS,20587,2025-11-19,104.670000,-0.015149,1797934
26403,25468710,DIS,20587,2025-11-20,102.700000,-0.018821,1797934
26403,25468710,DIS,20587,2025-11-21,104.280000,0.015385,1797934
26403,25468710,DIS,20587,2025-11-24,101.940000,-0.022440,1797934
26403,25468710,DIS,20587,2025-11-25,103.310000,0.013439,1797934
26403,25468710,DIS,20587,2025-11-26,103.430000,0.001162,1797934
26403,25468710,DIS,20587,2025-11-28,104.470000,0.010055,1785289
26403,25468710,DIS,20587,2025-12-01,106.770000,0.022016,1785289
26403,25468710,DIS,20587,2025-12-02,104.830000,-0.018170,1785289
26403,25468710,DIS,20587,2025-12-03,105.740000,0.008681,1785289
26403,25468710,DIS,20587,2025-12-04,105.470000,-0.002553,1785289
26403,25468710,DIS,20587,2025-12-05,105.300000,-0.001612,1785289
26403,25468710,DIS,20587,2025-12-08,107.630000,0.022127,1785289
26403,25468710,DIS,20587,2025-12-09,107.020000,-0.005668,1785289
26403,25468710,DIS,20587,2025-12-10,108.830000,0.016913,1785289
26403,25468710,DIS,20587,2025-12-11,111.460000,0.024166,1785289
26403,25468710,DIS,20587,2025-12-12,111.600000,0.001256,1785289
26403,25468710,DIS,20587,2025-12-15,110.490000,-0.003226,1785289
26403,25468710,DIS,20587,2025-12-16,111.620000,0.010227,1785289
26403,25468710,DIS,20587,2025-12-17,110.630000,-0.008869,1785289
26403,25468710,DIS,20587,2025-12-18,111.870000,0.011209,1785289
26403,25468710,DIS,20587,2025-12-19,111.240000,-0.005632,1785289
26403,25468710,DIS,20587,2025-12-22,112.380000,0.010248,1785289
26403,25468710,DIS,20587,2025-12-23,113.220000,0.007475,1785289
26403,25468710,DIS,20587,2025-12-24,114.480000,0.011129,1785289
26403,25468710,DIS,20587,2025-12-26,113.560000,-0.008036,1785289
26403,25468710,DIS,20587,2025-12-29,114.190000,0.005548,1785289
26403,25468710,DIS,20587,2025-12-30,114.790000,0.005254,1785289
26403,25468710,DIS,20587,2025-12-31,113.770000,-0.008886,1785289
26710,54042410,L,21111,2025-01-02,84.160000,-0.006258,217777
26710,54042410,L,21111,2025-01-03,84.350000,0.002258,217777
26710,54042410,L,21111,2025-01-06,82.370000,-0.023474,217777
26710,54042410,L,21111,2025-01-07,82.950000,0.007041,217777
26710,54042410,L,21111,2025-01-08,83.530000,0.006992,217777
26710,54042410,L,21111,2025-01-10,81.130000,-0.028732,217777
26710,54042410,L,21111,2025-01-13,82.080000,0.011710,217777
26710,54042410,L,21111,2025-01-14,83.430000,0.016447,217777
26710,54042410,L,21111,2025-01-15,84.800000,0.016421,217777
26710,54042410,L,21111,2025-01-16,86.080000,0.015094,217777
26710,54042410,L,21111,2025-01-17,86.250000,0.001975,217777
26710,54042410,L,21111,2025-01-21,86.290000,0.000464,217777
26710,54042410,L,21111,2025-01-22,84.480000,-0.020976,217777
26710,54042410,L,21111,2025-01-23,83.930000,-0.006510,217777
26710,54042410,L,21111,2025-01-24,84.880000,0.011319,217777
26710,54042410,L,21111,2025-01-27,86.390000,0.017790,217777
26710,54042410,L,21111,2025-01-28,85.750000,-0.007408,217777
26710,54042410,L,21111,2025-01-29,86.020000,0.003149,217777
26710,54042410,L,21111,2025-01-30,86.180000,0.001860,217777
26710,54042410,L,21111,2025-01-31,85.450000,-0.008471,217777
26710,54042410,L,21111,2025-02-03,85.330000,-0.001404,217777
26710,54042410,L,21111,2025-02-04,85.740000,0.004805,217777
26710,54042410,L,21111,2025-02-05,86.280000,0.006298,217777
26710,54042410,L,21111,2025-02-06,86.810000,0.006143,217777
26710,54042410,L,21111,2025-02-07,86.770000,-0.000461,217777
26710,54042410,L,21111,2025-02-10,85.940000,-0.009566,217777
26710,54042410,L,21111,2025-02-11,84.850000,-0.012683,217777
26710,54042410,L,21111,2025-02-12,83.000000,-0.021803,217777
26710,54042410,L,21111,2025-02-13,84.120000,0.013494,217777
26710,54042410,L,21111,2025-02-14,83.010000,-0.013195,217777
26710,54042410,L,21111,2025-02-18,83.440000,0.005180,217777
26710,54042410,L,21111,2025-02-19,83.250000,-0.002277,217777
26710,54042410,L,21111,2025-02-20,82.980000,-0.003243,217777
26710,54042410,L,21111,2025-02-21,82.760000,-0.002651,217777
26710,54042410,L,21111,2025-02-24,84.380000,0.019575,217777
26710,54042410,L,21111,2025-02-25,84.990000,0.007229,217777
26710,54042410,L,21111,2025-02-26,84.200000,-0.008560,217777
26710,54042410,L,21111,2025-02-27,85.790000,0.018884,217777
26710,54042410,L,21111,2025-02-28,86.670000,0.010258,212861
26710,54042410,L,21111,2025-03-03,87.150000,0.005538,212861
26710,54042410,L,21111,2025-03-04,85.070000,-0.023867,212861
26710,54042410,L,21111,2025-03-05,85.340000,0.003174,212861
26710,54042410,L,21111,2025-03-06,84.880000,-0.005390,212861
26710,54042410,L,21111,2025-03-07,85.340000,0.005419,212861
26710,54042410,L,21111,2025-03-10,84.940000,-0.004687,212861
26710,54042410,L,21111,2025-03-11,84.530000,-0.004827,212861
26710,54042410,L,21111,2025-03-12,83.990000,-0.006388,212861
26710,54042410,L,21111,2025-03-13,84.750000,0.009049,212861
26710,54042410,L,21111,2025-03-14,86.420000,0.019705,212861
26710,54042410,L,21111,2025-03-17,87.420000,0.011571,212861
26710,54042410,L,21111,2025-03-18,86.940000,-0.005491,212861
26710,54042410,L,21111,2025-03-19,87.800000,0.009892,212861
26710,54042410,L,21111,2025-03-20,88.180000,0.004328,212861
26710,54042410,L,21111,2025-03-21,87.250000,-0.010547,212861
26710,54042410,L,21111,2025-03-24,88.510000,0.014441,212861
26710,54042410,L,21111,2025-03-25,89.190000,0.007683,212861
26710,54042410,L,21111,2025-03-26,90.510000,0.014800,212861
26710,54042410,L,21111,2025-03-27,91.400000,0.009833,212861
26710,54042410,L,21111,2025-03-28,90.640000,-0.008315,212861
26710,54042410,L,21111,2025-03-31,91.910000,0.014011,212861
26710,54042410,L,21111,2025-04-01,92.090000,0.001958,212861
26710,54042410,L,21111,2025-04-02,92.030000,-0.000652,212861
26710,54042410,L,21111,2025-04-03,91.110000,-0.009997,212861
26710,54042410,L,21111,2025-04-04,83.120000,-0.087696,212861
26710,54042410,L,21111,2025-04-07,80.890000,-0.026829,212861
26710,54042410,L,21111,2025-04-08,81.450000,0.006923,212861
26710,54042410,L,21111,2025-04-09,86.330000,0.059914,212861
26710,54042410,L,21111,2025-04-10,84.370000,-0.022704,212861
26710,54042410,L,21111,2025-04-11,84.680000,0.003674,212861
26710,54042410,L,21111,2025-04-14,86.320000,0.019367,212861
26710,54042410,L,21111,2025-04-15,86.130000,-0.002201,212861
26710,54042410,L,21111,2025-04-16,85.200000,-0.010798,212861
26710,54042410,L,21111,2025-04-17,85.320000,0.001408,212861
26710,54042410,L,21111,2025-04-21,83.340000,-0.023207,212861
26710,54042410,L,21111,2025-04-22,85.710000,0.028438,212861
26710,54042410,L,21111,2025-04-23,86.140000,0.005017,212861
26710,54042410,L,21111,2025-04-24,86.240000,0.001161,212861
26710,54042410,L,21111,2025-04-25,85.270000,-0.011248,212861
26710,54042410,L,21111,2025-04-28,85.960000,0.008092,212861
26710,54042410,L,21111,2025-04-29,86.640000,0.007911,212861
26710,54042410,L,21111,2025-04-30,86.830000,0.002193,210342
26710,54042410,L,21111,2025-05-01,86.310000,-0.005989,210342
26710,54042410,L,21111,2025-05-02,88.110000,0.020855,210342
26710,54042410,L,21111,2025-05-05,86.560000,-0.017592,210342
26710,54042410,L,21111,2025-05-06,86.780000,0.002542,210342
26710,54042410,L,21111,2025-05-07,87.830000,0.012100,210342
26710,54042410,L,21111,2025-05-08,87.970000,0.001594,210342
26710,54042410,L,21111,2025-05-09,88.400000,0.004888,210342
26710,54042410,L,21111,2025-05-12,89.270000,0.009842,210342
26710,54042410,L,21111,2025-05-13,88.590000,-0.007617,210342
26710,54042410,L,21111,2025-05-14,87.370000,-0.013771,210342
26710,54042410,L,21111,2025-05-15,88.810000,0.016482,210342
26710,54042410,L,21111,2025-05-16,89.390000,0.006531,210342
26710,54042410,L,21111,2025-05-19,89.420000,0.000336,210342
26710,54042410,L,21111,2025-05-20,88.930000,-0.005480,210342
26710,54042410,L,21111,2025-05-21,87.730000,-0.013494,210342
26710,54042410,L,21111,2025-05-22,87.590000,-0.001596,210342
26710,54042410,L,21111,2025-05-23,87.880000,0.003311,210342
26710,54042410,L,21111,2025-05-27,89.070000,0.013541,210342
26710,54042410,L,21111,2025-05-28,88.100000,-0.010189,210342
26710,54042410,L,21111,2025-05-29,88.710000,0.006924,210342
26710,54042410,L,21111,2025-05-30,89.290000,0.006538,209697
26710,54042410,L,21111,2025-06-02,89.670000,0.004256,209697
26710,54042410,L,21111,2025-06-03,89.620000,-0.000558,209697
26710,54042410,L,21111,2025-06-04,88.210000,-0.015733,209697
26710,54042410,L,21111,2025-06-05,88.610000,0.004535,209697
26710,54042410,L,21111,2025-06-06,89.140000,0.005981,209697
26710,54042410,L,21111,2025-06-09,88.360000,-0.008750,209697
26710,54042410,L,21111,2025-06-10,88.150000,-0.002377,209697
26710,54042410,L,21111,2025-06-11,88.550000,0.004538,209697
26710,54042410,L,21111,2025-06-12,89.180000,0.007115,209697
26710,54042410,L,21111,2025-06-13,88.660000,-0.005831,209697
26710,54042410,L,21111,2025-06-16,88.600000,-0.000677,209697
26710,54042410,L,21111,2025-06-17,88.270000,-0.003725,209697
26710,54042410,L,21111,2025-06-18,88.330000,0.000680,209697
26710,54042410,L,21111,2025-06-20,89.160000,0.009397,209697
26710,54042410,L,21111,2025-06-23,90.670000,0.016936,209697
26710,54042410,L,21111,2025-06-24,89.980000,-0.007610,209697
26710,54042410,L,21111,2025-06-25,88.900000,-0.012003,209697
26710,54042410,L,21111,2025-06-26,90.040000,0.012823,209697
26710,54042410,L,21111,2025-06-27,90.400000,0.003998,209697
26710,54042410,L,21111,2025-06-30,91.660000,0.013938,209697
26710,54042410,L,21111,2025-07-01,92.320000,0.007201,209697
26710,54042410,L,21111,2025-07-02,91.340000,-0.010615,209697
26710,54042410,L,21111,2025-07-03,92.390000,0.011496,209697
26710,54042410,L,21111,2025-07-07,91.450000,-0.010174,209697
26710,54042410,L,21111,2025-07-08,91.670000,0.002406,209697
26710,54042410,L,21111,2025-07-09,90.970000,-0.007636,209697
26710,54042410,L,21111,2025-07-10,90.500000,-0.005167,209697
26710,54042410,L,21111,2025-07-11,90.590000,0.000994,209697
26710,54042410,L,21111,2025-07-14,91.630000,0.011480,209697
26710,54042410,L,21111,2025-07-15,89.820000,-0.019753,209697
26710,54042410,L,21111,2025-07-16,90.940000,0.012469,209697
26710,54042410,L,21111,2025-07-17,92.180000,0.013635,209697
26710,54042410,L,21111,2025-07-18,92.380000,0.002170,209697
26710,54042410,L,21111,2025-07-21,91.320000,-0.011474,209697
26710,54042410,L,21111,2025-07-22,92.020000,0.007665,209697
26710,54042410,L,21111,2025-07-23,92.010000,-0.000109,209697
26710,54042410,L,21111,2025-07-24,91.260000,-0.008151,209697
26710,54042410,L,21111,2025-07-25,91.660000,0.004383,209697
26710,54042410,L,21111,2025-07-28,90.400000,-0.013746,209697
26710,54042410,L,21111,2025-07-29,91.120000,0.007965,209697
26710,54042410,L,21111,2025-07-30,90.290000,-0.009109,209697
26710,54042410,L,21111,2025-07-31,90.540000,0.002769,209697
26710,54042410,L,21111,2025-08-01,90.290000,-0.002761,209697
26710,54042410,L,21111,2025-08-04,92.820000,0.028021,209697
26710,54042410,L,21111,2025-08-05,93.300000,0.005171,209697
26710,54042410,L,21111,2025-08-06,94.080000,0.008360,209697
26710,54042410,L,21111,2025-08-07,93.230000,-0.009035,209697
26710,54042410,L,21111,2025-08-08,93.770000,0.005792,209697
26710,54042410,L,21111,2025-08-11,93.680000,-0.000960,209697
26710,54042410,L,21111,2025-08-12,94.320000,0.006832,209697
26710,54042410,L,21111,2025-08-13,95.410000,0.011556,209697
26710,54042410,L,21111,2025-08-14,95.580000,0.001782,209697
26710,54042410,L,21111,2025-08-15,95.000000,-0.006068,209697
26710,54042410,L,21111,2025-08-18,94.590000,-0.004316,209697
26710,54042410,L,21111,2025-08-19,95.950000,0.014378,209697
26710,54042410,L,21111,2025-08-20,96.700000,0.008468,209697
26710,54042410,L,21111,2025-08-21,96.360000,-0.003516,209697
26710,54042410,L,21111,2025-08-22,96.300000,-0.000623,209697
26710,54042410,L,21111,2025-08-25,95.650000,-0.006750,209697
26710,54042410,L,21111,2025-08-26,95.900000,0.002614,209697
26710,54042410,L,21111,2025-08-27,96.370000,0.004901,209697
26710,54042410,L,21111,2025-08-28,96.520000,0.001557,209697
26710,54042410,L,21111,2025-08-29,96.800000,0.002901,207426
26710,54042410,L,21111,2025-09-02,96.220000,-0.005992,207426
26710,54042410,L,21111,2025-09-03,96.880000,0.006859,207426
26710,54042410,L,21111,2025-09-04,97.530000,0.006709,207426
26710,54042410,L,21111,2025-09-05,96.640000,-0.009125,207426
26710,54042410,L,21111,2025-09-08,96.020000,-0.006416,207426
26710,54042410,L,21111,2025-09-09,95.910000,-0.001146,207426
26710,54042410,L,21111,2025-09-10,96.120000,0.002190,207426
26710,54042410,L,21111,2025-09-11,98.050000,0.020079,207426
26710,54042410,L,21111,2025-09-12,97.650000,-0.004080,207426
26710,54042410,L,21111,2025-09-15,96.920000,-0.007476,207426
26710,54042410,L,21111,2025-09-16,95.890000,-0.010627,207426
26710,54042410,L,21111,2025-09-17,96.790000,0.009386,207426
26710,54042410,L,21111,2025-09-18,97.040000,0.002583,207426
26710,54042410,L,21111,2025-09-19,96.690000,-0.003607,207426
26710,54042410,L,21111,2025-09-22,97.240000,0.005688,207426
26710,54042410,L,21111,2025-09-23,98.000000,0.007816,207426
26710,54042410,L,21111,2025-09-24,99.260000,0.012857,207426
26710,54042410,L,21111,2025-09-25,99.020000,-0.002418,207426
26710,54042410,L,21111,2025-09-26,100.300000,0.012927,207426
26710,54042410,L,21111,2025-09-29,99.670000,-0.006281,207426
26710,54042410,L,21111,2025-09-30,100.390000,0.007224,207426
26710,54042410,L,21111,2025-10-01,100.150000,-0.002391,207426
26710,54042410,L,21111,2025-10-02,101.670000,0.015177,207426
26710,54042410,L,21111,2025-10-03,101.680000,0.000098,207426
26710,54042410,L,21111,2025-10-06,102.370000,0.006786,207426
26710,54042410,L,21111,2025-10-07,102.990000,0.006056,207426
26710,54042410,L,21111,2025-10-08,103.050000,0.000583,207426
26710,54042410,L,21111,2025-10-09,102.240000,-0.007860,207426
26710,54042410,L,21111,2025-10-10,100.860000,-0.013498,207426
26710,54042410,L,21111,2025-10-13,101.330000,0.004660,207426
26710,54042410,L,21111,2025-10-14,102.620000,0.012731,207426
26710,54042410,L,21111,2025-10-15,100.310000,-0.022510,207426
26710,54042410,L,21111,2025-10-16,98.170000,-0.021334,207426
26710,54042410,L,21111,2025-10-17,98.830000,0.006723,207426
26710,54042410,L,21111,2025-10-20,99.200000,0.003744,207426
26710,54042410,L,21111,2025-10-21,99.440000,0.002419,207426
26710,54042410,L,21111,2025-10-22,100.010000,0.005732,207426
26710,54042410,L,21111,2025-10-23,99.940000,-0.000700,207426
26710,54042410,L,21111,2025-10-24,100.050000,0.001101,207426
26710,54042410,L,21111,2025-10-27,100.060000,0.000100,207426
26710,54042410,L,21111,2025-10-28,98.370000,-0.016890,207426
26710,54042410,L,21111,2025-10-29,97.800000,-0.005794,207426
26710,54042410,L,21111,2025-10-30,99.530000,0.017689,207426
26710,54042410,L,21111,2025-10-31,99.560000,0.000301,207426
26710,54042410,L,21111,2025-11-03,99.420000,-0.001406,207426
26710,54042410,L,21111,2025-11-04,100.640000,0.012271,207426
26710,54042410,L,21111,2025-11-05,100.860000,0.002186,207426
26710,54042410,L,21111,2025-11-06,101.630000,0.007634,207426
26710,54042410,L,21111,2025-11-07,102.590000,0.009446,207426
26710,54042410,L,21111,2025-11-10,103.020000,0.004191,207426
26710,54042410,L,21111,2025-11-11,103.740000,0.006989,207426
26710,54042410,L,21111,2025-11-12,104.040000,0.002892,207426
26710,54042410,L,21111,2025-11-13,104.390000,0.003364,207426
26710,54042410,L,21111,2025-11-14,104.410000,0.000192,207426
26710,54042410,L,21111,2025-11-17,104.210000,-0.001916,207426
26710,54042410,L,21111,2025-11-18,105.120000,0.008732,207426
26710,54042410,L,21111,2025-11-19,105.300000,0.001712,207426
26710,54042410,L,21111,2025-11-20,104.940000,-0.003419,207426
26710,54042410,L,21111,2025-11-21,106.400000,0.013913,207426
26710,54042410,L,21111,2025-11-24,107.200000,0.007519,207426
26710,54042410,L,21111,2025-11-25,107.950000,0.006996,207426
26710,54042410,L,21111,2025-11-26,108.260000,0.003451,207426
26710,54042410,L,21111,2025-11-28,107.870000,-0.003602,206660
26710,54042410,L,21111,2025-12-01,106.400000,-0.013628,206660
26710,54042410,L,21111,2025-12-02,106.310000,-0.000846,206660
26710,54042410,L,21111,2025-12-03,105.750000,-0.005268,206660
26710,54042410,L,21111,2025-12-04,104.490000,-0.011915,206660
26710,54042410,L,21111,2025-12-05,102.820000,-0.015982,206660
26710,54042410,L,21111,2025-12-08,101.410000,-0.013713,206660
26710,54042410,L,21111,2025-12-09,102.560000,0.011340,206660
26710,54042410,L,21111,2025-12-10,102.610000,0.000488,206660
26710,54042410,L,21111,2025-12-11,104.650000,0.019881,206660
26710,54042410,L,21111,2025-12-12,104.310000,-0.003249,206660
26710,54042410,L,21111,2025-12-15,105.410000,0.010545,206660
26710,54042410,L,21111,2025-12-16,103.960000,-0.013756,206660
26710,54042410,L,21111,2025-12-17,106.040000,0.020008,206660
26710,54042410,L,21111,2025-12-18,105.860000,-0.001697,206660
26710,54042410,L,21111,2025-12-19,106.580000,0.006801,206660
26710,54042410,L,21111,2025-12-22,108.080000,0.014074,206660
26710,54042410,L,21111,2025-12-23,107.510000,-0.005274,206660
26710,54042410,L,21111,2025-12-24,107.330000,-0.001674,206660
26710,54042410,L,21111,2025-12-26,106.400000,-0.008665,206660
26710,54042410,L,21111,2025-12-29,106.240000,-0.001504,206660
26710,54042410,L,21111,2025-12-30,106.190000,-0.000471,206660
26710,54042410,L,21111,2025-12-31,105.310000,-0.008287,206660
26825,48783610,K,21041,2025-01-02,81.060000,0.001112,344698
26825,48783610,K,21041,2025-01-03,81.210000,0.001850,344698
26825,48783610,K,21041,2025-01-06,81.220000,0.000123,344698
26825,48783610,K,21041,2025-01-07,81.350000,0.001601,344698
26825,48783610,K,21041,2025-01-08,81.540000,0.002336,344698
26825,48783610,K,21041,2025-01-10,81.510000,-0.000368,344698
26825,48783610,K,21041,2025-01-13,81.510000,0.000000,344698
26825,48783610,K,21041,2025-01-14,81.430000,-0.000981,344698
26825,48783610,K,21041,2025-01-15,81.190000,-0.002947,344698
26825,48783610,K,21041,2025-01-16,81.560000,0.004557,344698
26825,48783610,K,21041,2025-01-17,81.780000,0.002697,344698
26825,48783610,K,21041,2025-01-21,81.690000,-0.001101,344698
26825,48783610,K,21041,2025-01-22,81.640000,-0.000612,344698
26825,48783610,K,21041,2025-01-23,81.770000,0.001592,344698
26825,48783610,K,21041,2025-01-24,81.870000,0.001223,344698
26825,48783610,K,21041,2025-01-27,81.960000,0.001099,344698
26825,48783610,K,21041,2025-01-28,81.800000,-0.001952,344698
26825,48783610,K,21041,2025-01-29,81.770000,-0.000367,344698
26825,48783610,K,21041,2025-01-30,81.940000,0.002079,344698
26825,48783610,K,21041,2025-01-31,81.730000,-0.002563,344698
26825,48783610,K,21041,2025-02-03,81.760000,0.000367,344698
26825,48783610,K,21041,2025-02-04,81.750000,-0.000122,344698
26825,48783610,K,21041,2025-02-05,81.860000,0.001346,344698
26825,48783610,K,21041,2025-02-06,82.130000,0.003298,344698
26825,48783610,K,21041,2025-02-07,82.300000,0.002070,344698
26825,48783610,K,21041,2025-02-10,82.280000,-0.000243,344698
26825,48783610,K,21041,2025-02-11,82.200000,-0.000972,344698
26825,48783610,K,21041,2025-02-12,82.180000,-0.000243,344698
26825,48783610,K,21041,2025-02-13,82.210000,0.000365,344698
26825,48783610,K,21041,2025-02-14,82.260000,0.000608,344698
26825,48783610,K,21041,2025-02-18,82.320000,0.000729,344698
26825,48783610,K,21041,2025-02-19,82.410000,0.001093,344698
26825,48783610,K,21041,2025-02-20,82.450000,0.000485,344698
26825,48783610,K,21041,2025-02-21,82.660000,0.002547,344698
26825,48783610,K,21041,2025-02-24,82.720000,0.000726,344698
26825,48783610,K,21041,2025-02-25,82.690000,-0.000363,344698
26825,48783610,K,21041,2025-02-26,82.620000,-0.000847,344698
26825,48783610,K,21041,2025-02-27,82.500000,-0.001452,344698
26825,48783610,K,21041,2025-02-28,82.900000,0.004848,345216
26825,48783610,K,21041,2025-03-03,82.610000,0.003378,345216
26825,48783610,K,21041,2025-03-04,82.360000,-0.003026,345216
26825,48783610,K,21041,2025-03-05,82.370000,0.000121,345216
26825,48783610,K,21041,2025-03-06,82.430000,0.000728,345216
26825,48783610,K,21041,2025-03-07,82.450000,0.000243,345216
26825,48783610,K,21041,2025-03-10,82.450000,0.000000,345216
26825,48783610,K,21041,2025-03-11,82.230000,-0.002668,345216
26825,48783610,K,21041,2025-03-12,82.290000,0.000730,345216
26825,48783610,K,21041,2025-03-13,82.300000,0.000122,345216
26825,48783610,K,21041,2025-03-14,82.230000,-0.000851,345216
26825,48783610,K,21041,2025-03-17,82.380000,0.001824,345216
26825,48783610,K,21041,2025-03-18,82.350000,-0.000364,345216
26825,48783610,K,21041,2025-03-19,82.350000,0.000000,345216
26825,48783610,K,21041,2025-03-20,82.330000,-0.000243,345216
26825,48783610,K,21041,2025-03-21,82.510000,0.002186,345216
26825,48783610,K,21041,2025-03-24,82.500000,-0.000121,345216
26825,48783610,K,21041,2025-03-25,82.390000,-0.001333,345216
26825,48783610,K,21041,2025-03-26,82.450000,0.000728,345216
26825,48783610,K,21041,2025-03-27,82.450000,0.000000,345216
26825,48783610,K,21041,2025-03-28,82.470000,0.000243,345216
26825,48783610,K,21041,2025-03-31,82.490000,0.000243,345216
26825,48783610,K,21041,2025-04-01,82.500000,0.000121,345216
26825,48783610,K,21041,2025-04-02,82.450000,-0.000606,345216
26825,48783610,K,21041,2025-04-03,82.550000,0.001213,345216
26825,48783610,K,21041,2025-04-04,82.240000,-0.003755,345216
26825,48783610,K,21041,2025-04-07,81.640000,-0.007296,345216
26825,48783610,K,21041,2025-04-08,81.690000,0.000612,345216
26825,48783610,K,21041,2025-04-09,82.260000,0.006978,345216
26825,48783610,K,21041,2025-04-10,82.140000,-0.001459,345216
26825,48783610,K,21041,2025-04-11,82.290000,0.001826,345216
26825,48783610,K,21041,2025-04-14,82.450000,0.001944,345216
26825,48783610,K,21041,2025-04-15,82.300000,-0.001819,345216
26825,48783610,K,21041,2025-04-16,82.290000,-0.000122,345216
26825,48783610,K,21041,2025-04-17,82.370000,0.000972,345216
26825,48783610,K,21041,2025-04-21,82.410000,0.000486,345216
26825,48783610,K,21041,2025-04-22,82.600000,0.002306,345216
26825,48783610,K,21041,2025-04-23,82.850000,0.003027,345216
26825,48783610,K,21041,2025-04-24,82.770000,-0.000966,345216
26825,48783610,K,21041,2025-04-25,82.620000,-0.001812,345216
26825,48783610,K,21041,2025-04-28,82.440000,-0.002179,345216
26825,48783610,K,21041,2025-04-29,82.580000,0.001698,345216
26825,48783610,K,21041,2025-04-30,82.770000,0.002301,345216
26825,48783610,K,21041,2025-05-01,82.800000,0.000362,345216
26825,48783610,K,21041,2025-05-02,82.880000,0.000966,345216
26825,48783610,K,21041,2025-05-05,82.610000,-0.003258,345216
26825,48783610,K,21041,2025-05-06,82.540000,-0.000847,345216
26825,48783610,K,21041,2025-05-07,82.560000,0.000242,345216
26825,48783610,K,21041,2025-05-08,82.540000,-0.000242,345216
26825,48783610,K,21041,2025-05-09,82.480000,-0.000727,345216
26825,48783610,K,21041,2025-05-12,82.300000,-0.002182,345216
26825,48783610,K,21041,2025-05-13,82.110000,-0.002309,345216
26825,48783610,K,21041,2025-05-14,81.800000,-0.003775,345216
26825,48783610,K,21041,2025-05-15,82.130000,0.004034,345216
26825,48783610,K,21041,2025-05-16,82.300000,0.002070,345216
26825,48783610,K,21041,2025-05-19,82.400000,0.001215,345216
26825,48783610,K,21041,2025-05-20,82.510000,0.001335,345216
26825,48783610,K,21041,2025-05-21,82.130000,-0.004606,345216
26825,48783610,K,21041,2025-05-22,82.080000,-0.000609,345216
26825,48783610,K,21041,2025-05-23,82.390000,0.003777,345216
26825,48783610,K,21041,2025-05-27,82.500000,0.001335,345216
26825,48783610,K,21041,2025-05-28,82.260000,-0.002909,345216
26825,48783610,K,21041,2025-05-29,82.500000,0.002918,345216
26825,48783610,K,21041,2025-05-30,82.630000,0.001576,346939
26825,48783610,K,21041,2025-06-02,82.130000,0.000847,346939
26825,48783610,K,21041,2025-06-03,81.850000,-0.003409,346939
26825,48783610,K,21041,2025-06-04,81.910000,0.000733,346939
26825,48783610,K,21041,2025-06-05,82.150000,0.002930,346939
26825,48783610,K,21041,2025-06-06,82.060000,-0.001096,346939
26825,48783610,K,21041,2025-06-09,81.990000,-0.000853,346939
26825,48783610,K,21041,2025-06-10,81.430000,-0.006830,346939
26825,48783610,K,21041,2025-06-11,81.610000,0.002210,346939
26825,48783610,K,21041,2025-06-12,80.220000,-0.017032,346939
26825,48783610,K,21041,2025-06-13,79.880000,-0.004238,346939
26825,48783610,K,21041,2025-06-16,80.300000,0.005258,346939
26825,48783610,K,21041,2025-06-17,80.230000,-0.000872,346939
26825,48783610,K,21041,2025-06-18,78.940000,-0.016079,346939
26825,48783610,K,21041,2025-06-20,78.670000,-0.003420,346939
26825,48783610,K,21041,2025-06-23,78.610000,-0.000763,346939
26825,48783610,K,21041,2025-06-24,78.520000,-0.001145,346939
26825,48783610,K,21041,2025-06-25,77.850000,-0.008533,346939
26825,48783610,K,21041,2025-06-26,78.820000,0.012460,346939
26825,48783610,K,21041,2025-06-27,79.000000,0.002284,346939
26825,48783610,K,21041,2025-06-30,79.530000,0.006709,346939
26825,48783610,K,21041,2025-07-01,79.860000,0.004149,346939
26825,48783610,K,21041,2025-07-02,80.000000,0.001753,346939
26825,48783610,K,21041,2025-07-03,80.000000,0.000000,346939
26825,48783610,K,21041,2025-07-07,79.660000,-0.004250,346939
26825,48783610,K,21041,2025-07-08,79.350000,-0.003892,346939
26825,48783610,K,21041,2025-07-09,79.220000,-0.001638,346939
26825,48783610,K,21041,2025-07-10,79.670000,0.005680,346939
26825,48783610,K,21041,2025-07-11,79.440000,-0.002887,346939
26825,48783610,K,21041,2025-07-14,79.670000,0.002895,346939
26825,48783610,K,21041,2025-07-15,79.430000,-0.003012,346939
26825,48783610,K,21041,2025-07-16,79.750000,0.004029,346939
26825,48783610,K,21041,2025-07-17,79.980000,0.002884,346939
26825,48783610,K,21041,2025-07-18,79.920000,-0.000750,346939
26825,48783610,K,21041,2025-07-21,79.770000,-0.001877,346939
26825,48783610,K,21041,2025-07-22,80.090000,0.004012,346939
26825,48783610,K,21041,2025-07-23,79.900000,-0.002372,346939
26825,48783610,K,21041,2025-07-24,79.860000,-0.000501,346939
26825,48783610,K,21041,2025-07-25,79.830000,-0.000376,346939
26825,48783610,K,21041,2025-07-28,79.790000,-0.000501,346939
26825,48783610,K,21041,2025-07-29,80.140000,0.004387,346939
26825,48783610,K,21041,2025-07-30,79.800000,-0.004243,346939
26825,48783610,K,21041,2025-07-31,79.830000,0.000376,346939
26825,48783610,K,21041,2025-08-01,79.920000,0.001127,346939
26825,48783610,K,21041,2025-08-04,80.090000,0.002127,346939
26825,48783610,K,21041,2025-08-05,79.770000,-0.003996,346939
26825,48783610,K,21041,2025-08-06,79.840000,0.000878,346939
26825,48783610,K,21041,2025-08-07,80.080000,0.003006,346939
26825,48783610,K,21041,2025-08-08,80.070000,-0.000125,346939
26825,48783610,K,21041,2025-08-11,80.110000,0.000500,346939
26825,48783610,K,21041,2025-08-12,80.190000,0.000999,346939
26825,48783610,K,21041,2025-08-13,80.200000,0.000125,346939
26825,48783610,K,21041,2025-08-14,80.080000,-0.001496,346939
26825,48783610,K,21041,2025-08-15,80.190000,0.001374,346939
26825,48783610,K,21041,2025-08-18,80.020000,-0.002120,346939
26825,48783610,K,21041,2025-08-19,80.060000,0.000500,346939
26825,48783610,K,21041,2025-08-20,80.040000,-0.000250,346939
26825,48783610,K,21041,2025-08-21,79.990000,-0.000625,346939
26825,48783610,K,21041,2025-08-22,80.150000,0.002000,346939
26825,48783610,K,21041,2025-08-25,79.960000,-0.002371,346939
26825,48783610,K,21041,2025-08-26,79.810000,-0.001876,346939
26825,48783610,K,21041,2025-08-27,79.760000,-0.000626,346939
26825,48783610,K,21041,2025-08-28,79.470000,-0.003636,346939
26825,48783610,K,21041,2025-08-29,79.500000,0.000378,347669
26825,48783610,K,21041,2025-09-02,78.940000,0.000252,347669
26825,48783610,K,21041,2025-09-03,79.040000,0.001267,347669
26825,48783610,K,21041,2025-09-04,79.480000,0.005567,347669
26825,48783610,K,21041,2025-09-05,79.870000,0.004907,347669
26825,48783610,K,21041,2025-09-08,79.360000,-0.006385,347669
26825,48783610,K,21041,2025-09-09,79.480000,0.001512,347669
26825,48783610,K,21041,2025-09-10,79.040000,-0.005536,347669
26825,48783610,K,21041,2025-09-11,79.580000,0.006832,347669
26825,48783610,K,21041,2025-09-12,79.430000,-0.001885,347669
26825,48783610,K,21041,2025-09-15,79.050000,-0.004784,347669
26825,48783610,K,21041,2025-09-16,79.420000,0.004681,347669
26825,48783610,K,21041,2025-09-17,78.650000,-0.009695,347669
26825,48783610,K,21041,2025-09-18,78.200000,-0.005722,347669
26825,48783610,K,21041,2025-09-19,77.380000,-0.010486,347669
26825,48783610,K,21041,2025-09-22,77.000000,-0.004911,347669
26825,48783610,K,21041,2025-09-23,77.030000,0.000390,347669
26825,48783610,K,21041,2025-09-24,76.960000,-0.000909,347669
26825,48783610,K,21041,2025-09-25,77.070000,0.001429,347669
26825,48783610,K,21041,2025-09-26,77.940000,0.011288,347669
26825,48783610,K,21041,2025-09-29,81.960000,0.051578,347669
26825,48783610,K,21041,2025-09-30,82.020000,0.000732,347669
26825,48783610,K,21041,2025-10-01,82.460000,0.005365,347669
26825,48783610,K,21041,2025-10-02,82.650000,0.002304,347669
26825,48783610,K,21041,2025-10-03,82.730000,0.000968,347669
26825,48783610,K,21041,2025-10-06,82.660000,-0.000846,347669
26825,48783610,K,21041,2025-10-07,82.900000,0.002903,347669
26825,48783610,K,21041,2025-10-08,82.870000,-0.000362,347669
26825,48783610,K,21041,2025-10-09,82.860000,-0.000121,347669
26825,48783610,K,21041,2025-10-10,82.860000,0.000000,347669
26825,48783610,K,21041,2025-10-13,82.800000,-0.000724,347669
26825,48783610,K,21041,2025-10-14,82.950000,0.001812,347669
26825,48783610,K,21041,2025-10-15,82.790000,-0.001929,347669
26825,48783610,K,21041,2025-10-16,82.920000,0.001570,347669
26825,48783610,K,21041,2025-10-17,83.090000,0.002050,347669
26825,48783610,K,21041,2025-10-20,83.040000,-0.000602,347669
26825,48783610,K,21041,2025-10-21,82.980000,-0.000723,347669
26825,48783610,K,21041,2025-10-22,83.020000,0.000482,347669
26825,48783610,K,21041,2025-10-23,83.030000,0.000120,347669
26825,48783610,K,21041,2025-10-24,83.030000,0.000000,347669
26825,48783610,K,21041,2025-10-27,83.120000,0.001084,347669
26825,48783610,K,21041,2025-10-28,83.090000,-0.000361,347669
26825,48783610,K,21041,2025-10-29,83.020000,-0.000842,347669
26825,48783610,K,21041,2025-10-30,83.130000,0.001325,347669
26825,48783610,K,21041,2025-10-31,83.060000,-0.000842,347933
26825,48783610,K,21041,2025-11-03,83.060000,0.000000,347933
26825,48783610,K,21041,2025-11-04,83.190000,0.001565,347933
26825,48783610,K,21041,2025-11-05,83.200000,0.000120,347933
26825,48783610,K,21041,2025-11-06,83.230000,0.000361,347933
26825,48783610,K,21041,2025-11-07,83.340000,0.001322,347933
26825,48783610,K,21041,2025-11-10,83.320000,-0.000240,347933
26825,48783610,K,21041,2025-11-11,83.320000,0.000000,347933
26825,48783610,K,21041,2025-11-12,83.320000,0.000000,347933
26825,48783610,K,21041,2025-11-13,83.290000,-0.000360,347933
26825,48783610,K,21041,2025-11-14,83.320000,0.000360,347933
26825,48783610,K,21041,2025-11-17,83.330000,0.000120,347933
26825,48783610,K,21041,2025-11-18,83.470000,0.001680,347933
26825,48783610,K,21041,2025-11-19,83.420000,-0.000599,347933
26825,48783610,K,21041,2025-11-20,83.400000,-0.000240,347933
26825,48783610,K,21041,2025-11-21,83.450000,0.000600,347933
26825,48783610,K,21041,2025-11-24,83.450000,0.000000,347933
26825,48783610,K,21041,2025-11-25,83.490000,0.000479,347933
26825,48783610,K,21041,2025-11-26,83.600000,0.001318,347933
26825,48783610,K,21041,2025-11-28,83.640000,0.000478,347933
26825,48783610,K,21041,2025-12-01,83.070000,0.000120,347933
26825,48783610,K,21041,2025-12-02,83.130000,0.000722,347933
26825,48783610,K,21041,2025-12-03,83.140000,0.000120,347933
26825,48783610,K,21041,2025-12-04,83.150000,0.000120,347933
26825,48783610,K,21041,2025-12-05,83.140000,-0.000120,347933
26825,48783610,K,21041,2025-12-08,83.440000,0.003608,347933
26825,48783610,K,21041,2025-12-09,83.450000,0.000120,347933
26825,48783610,K,21041,2025-12-10,83.440000,-0.000120,347933
26825,48783610,,21041,2025-12-11,0.000000,0.000719,
27422,18589910,CLF,20462,2025-01-02,9.540000,0.014894,492760
27422,18589910,CLF,20462,2025-01-03,9.500000,-0.004193,492760
27422,18589910,CLF,20462,2025-01-06,9.900000,0.042105,492760
27422,18589910,CLF,20462,2025-01-07,10.050000,0.015152,492760
27422,18589910,CLF,20462,2025-01-08,9.750000,-0.029851,492760
27422,18589910,CLF,20462,2025-01-10,9.900000,0.015385,492760
27422,18589910,CLF,20462,2025-01-13,10.490000,0.059596,492760
27422,18589910,CLF,20462,2025-01-14,10.220000,-0.025739,492760
27422,18589910,CLF,20462,2025-01-15,10.240000,0.001957,492760
27422,18589910,CLF,20462,2025-01-16,10.420000,0.017578,492760
27422,18589910,CLF,20462,2025-01-17,10.270000,-0.014395,492760
27422,18589910,CLF,20462,2025-01-21,10.090000,-0.017527,492760
27422,18589910,CLF,20462,2025-01-22,9.720000,-0.036670,492760
27422,18589910,CLF,20462,2025-01-23,9.950000,0.023663,492760
27422,18589910,CLF,20462,2025-01-24,10.010000,0.006030,492760
27422,18589910,CLF,20462,2025-01-27,9.930000,-0.007992,492760
27422,18589910,CLF,20462,2025-01-28,10.130000,0.020141,492760
27422,18589910,CLF,20462,2025-01-29,10.250000,0.011846,492760
27422,18589910,CLF,20462,2025-01-30,10.490000,0.023415,492760
27422,18589910,CLF,20462,2025-01-31,10.240000,-0.023832,492760
27422,18589910,CLF,20462,2025-02-03,9.740000,-0.048828,492760
27422,18589910,CLF,20462,2025-02-04,10.520000,0.080082,492760
27422,18589910,CLF,20462,2025-02-05,10.460000,-0.005703,492760
27422,18589910,CLF,20462,2025-02-06,10.660000,0.019120,492760
27422,18589910,CLF,20462,2025-02-07,10.040000,-0.058161,492760
27422,18589910,CLF,20462,2025-02-10,11.840000,0.179283,492760
27422,18589910,CLF,20462,2025-02-11,11.300000,-0.045608,492760
27422,18589910,CLF,20462,2025-02-12,10.560000,-0.065487,492760
27422,18589910,CLF,20462,2025-02-13,11.390000,0.078598,492760
27422,18589910,CLF,20462,2025-02-14,11.480000,0.007902,492760
27422,18589910,CLF,20462,2025-02-18,12.020000,0.047038,492760
27422,18589910,CLF,20462,2025-02-19,11.850000,-0.014143,492760
27422,18589910,CLF,20462,2025-02-20,11.980000,0.010970,492760
27422,18589910,CLF,20462,2025-02-21,11.350000,-0.052588,492760
27422,18589910,CLF,20462,2025-02-24,11.150000,-0.017621,492760
27422,18589910,CLF,20462,2025-02-25,10.790000,-0.032287,492760
27422,18589910,CLF,20462,2025-02-26,10.570000,-0.020389,492760
27422,18589910,CLF,20462,2025-02-27,10.730000,0.015137,492760
27422,18589910,CLF,20462,2025-02-28,10.840000,0.010252,494481
27422,18589910,CLF,20462,2025-03-03,10.090000,-0.069188,494481
27422,18589910,CLF,20462,2025-03-04,9.470000,-0.061447,494481
27422,18589910,CLF,20462,2025-03-05,10.040000,0.060190,494481
27422,18589910,CLF,20462,2025-03-06,10.060000,0.001992,494481
27422,18589910,CLF,20462,2025-03-07,9.810000,-0.024851,494481
27422,18589910,CLF,20462,2025-03-10,8.750000,-0.108053,494481
27422,18589910,CLF,20462,2025-03-11,9.020000,0.030857,494481
27422,18589910,CLF,20462,2025-03-12,9.790000,0.085366,494481
27422,18589910,CLF,20462,2025-03-13,9.730000,-0.006129,494481
27422,18589910,CLF,20462,2025-03-14,10.390000,0.067831,494481
27422,18589910,CLF,20462,2025-03-17,10.150000,-0.023099,494481
27422,18589910,CLF,20462,2025-03-18,9.680000,-0.046305,494481
27422,18589910,CLF,20462,2025-03-19,9.560000,-0.012397,494481
27422,18589910,CLF,20462,2025-03-20,9.530000,-0.003138,494481
27422,18589910,CLF,20462,2025-03-21,9.420000,-0.011542,494481
27422,18589910,CLF,20462,2025-03-24,9.290000,-0.013800,494481
27422,18589910,CLF,20462,2025-03-25,9.400000,0.011841,494481
27422,18589910,CLF,20462,2025-03-26,9.140000,-0.027660,494481
27422,18589910,CLF,20462,2025-03-27,9.330000,0.020788,494481
27422,18589910,CLF,20462,2025-03-28,8.520000,-0.086817,494481
27422,18589910,CLF,20462,2025-03-31,8.220000,-0.035211,494481
27422,18589910,CLF,20462,2025-04-01,8.100000,-0.014599,494481
27422,18589910,CLF,20462,2025-04-02,8.730000,0.077778,494481
27422,18589910,CLF,20462,2025-04-03,7.260000,-0.168385,494481
27422,18589910,CLF,20462,2025-04-04,6.960000,-0.041322,494481
27422,18589910,CLF,20462,2025-04-07,7.340000,0.054598,494481
27422,18589910,CLF,20462,2025-04-08,6.860000,-0.065395,494481
27422,18589910,CLF,20462,2025-04-09,7.950000,0.158892,494481
27422,18589910,CLF,20462,2025-04-10,7.280000,-0.084277,494481
27422,18589910,CLF,20462,2025-04-11,7.340000,0.008242,494481
27422,18589910,CLF,20462,2025-04-14,7.370000,0.004087,494481
27422,18589910,CLF,20462,2025-04-15,7.160000,-0.028494,494481
27422,18589910,CLF,20462,2025-04-16,7.180000,0.002793,494481
27422,18589910,CLF,20462,2025-04-17,7.300000,0.016713,494481
27422,18589910,CLF,20462,2025-04-21,6.990000,-0.042466,494481
27422,18589910,CLF,20462,2025-04-22,7.240000,0.035765,494481
27422,18589910,CLF,20462,2025-04-23,7.540000,0.041436,494481
27422,18589910,CLF,20462,2025-04-24,7.910000,0.049072,494481
27422,18589910,CLF,20462,2025-04-25,7.910000,0.000000,494481
27422,18589910,CLF,20462,2025-04-28,8.170000,0.032870,494481
27422,18589910,CLF,20462,2025-04-29,8.410000,0.029376,494481
27422,18589910,CLF,20462,2025-04-30,8.240000,-0.020214,494485
27422,18589910,CLF,20462,2025-05-01,8.450000,0.025485,494485
27422,18589910,CLF,20462,2025-05-02,8.880000,0.050888,494485
27422,18589910,CLF,20462,2025-05-05,8.670000,-0.023649,494485
27422,18589910,CLF,20462,2025-05-06,8.610000,-0.006920,494485
27422,18589910,CLF,20462,2025-05-07,8.490000,-0.013937,494485
27422,18589910,CLF,20462,2025-05-08,7.150000,-0.157833,494485
27422,18589910,CLF,20462,2025-05-09,7.000000,-0.020979,494485
27422,18589910,CLF,20462,2025-05-12,7.510000,0.072857,494485
27422,18589910,CLF,20462,2025-05-13,7.580000,0.009321,494485
27422,18589910,CLF,20462,2025-05-14,7.540000,-0.005277,494485
27422,18589910,CLF,20462,2025-05-15,7.430000,-0.014589,494485
27422,18589910,CLF,20462,2025-05-16,7.610000,0.024226,494485
27422,18589910,CLF,20462,2025-05-19,7.360000,-0.032852,494485
27422,18589910,CLF,20462,2025-05-20,7.420000,0.008152,494485
27422,18589910,CLF,20462,2025-05-21,7.000000,-0.056604,494485
27422,18589910,CLF,20462,2025-05-22,6.970000,-0.004286,494485
27422,18589910,CLF,20462,2025-05-23,6.480000,-0.070301,494485
27422,18589910,CLF,20462,2025-05-27,6.380000,-0.015432,494485
27422,18589910,CLF,20462,2025-05-28,5.940000,-0.068966,494485
27422,18589910,CLF,20462,2025-05-29,5.900000,-0.006734,494485
27422,18589910,CLF,20462,2025-05-30,5.830000,-0.011864,494656
27422,18589910,CLF,20462,2025-06-02,7.180000,0.231561,494656
27422,18589910,CLF,20462,2025-06-03,7.560000,0.052925,494656
27422,18589910,CLF,20462,2025-06-04,7.540000,-0.002646,494656
27422,18589910,CLF,20462,2025-06-05,7.100000,-0.058355,494656
27422,18589910,CLF,20462,2025-06-06,7.600000,0.070423,494656
27422,18589910,CLF,20462,2025-06-09,7.780000,0.023684,494656
27422,18589910,CLF,20462,2025-06-10,8.020000,0.030848,494656
27422,18589910,CLF,20462,2025-06-11,7.370000,-0.081047,494656
27422,18589910,CLF,20462,2025-06-12,7.180000,-0.025780,494656
27422,18589910,CLF,20462,2025-06-13,7.170000,-0.001393,494656
27422,18589910,CLF,20462,2025-06-16,7.310000,0.019526,494656
27422,18589910,CLF,20462,2025-06-17,7.670000,0.049248,494656
27422,18589910,CLF,20462,2025-06-18,7.330000,-0.044329,494656
27422,18589910,CLF,20462,2025-06-20,6.980000,-0.047749,494656
27422,18589910,CLF,20462,2025-06-23,6.920000,-0.008596,494656
27422,18589910,CLF,20462,2025-06-24,7.170000,0.036127,494656
27422,18589910,CLF,20462,2025-06-25,7.040000,-0.018131,494656
27422,18589910,CLF,20462,2025-06-26,7.450000,0.058239,494656
27422,18589910,CLF,20462,2025-06-27,7.420000,-0.004027,494656
27422,18589910,CLF,20462,2025-06-30,7.600000,0.024259,494656
27422,18589910,CLF,20462,2025-07-01,8.120000,0.068421,494656
27422,18589910,CLF,20462,2025-07-02,8.760000,0.078818,494656
27422,18589910,CLF,20462,2025-07-03,8.820000,0.006849,494656
27422,18589910,CLF,20462,2025-07-07,8.490000,-0.037415,494656
27422,18589910,CLF,20462,2025-07-08,8.880000,0.045936,494656
27422,18589910,CLF,20462,2025-07-09,8.850000,-0.003378,494656
27422,18589910,CLF,20462,2025-07-10,9.770000,0.103955,494656
27422,18589910,CLF,20462,2025-07-11,9.870000,0.010235,494656
27422,18589910,CLF,20462,2025-07-14,9.490000,-0.038501,494656
27422,18589910,CLF,20462,2025-07-15,9.070000,-0.044257,494656
27422,18589910,CLF,20462,2025-07-16,9.140000,0.007718,494656
27422,18589910,CLF,20462,2025-07-17,9.390000,0.027352,494656
27422,18589910,CLF,20462,2025-07-18,9.480000,0.009585,494656
27422,18589910,CLF,20462,2025-07-21,10.660000,0.124473,494656
27422,18589910,CLF,20462,2025-07-22,11.320000,0.061914,494656
27422,18589910,CLF,20462,2025-07-23,11.270000,-0.004417,494656
27422,18589910,CLF,20462,2025-07-24,10.910000,-0.031943,494656
27422,18589910,CLF,20462,2025-07-25,11.440000,0.048579,494656
27422,18589910,CLF,20462,2025-07-28,11.260000,-0.015734,494656
27422,18589910,CLF,20462,2025-07-29,10.860000,-0.035524,494656
27422,18589910,CLF,20462,2025-07-30,10.490000,-0.034070,494656
27422,18589910,CLF,20462,2025-07-31,10.520000,0.002860,494695
27422,18589910,CLF,20462,2025-08-01,10.060000,-0.043726,494695
27422,18589910,CLF,20462,2025-08-04,9.710000,-0.034791,494695
27422,18589910,CLF,20462,2025-08-05,9.650000,-0.006179,494695
27422,18589910,CLF,20462,2025-08-06,9.370000,-0.029016,494695
27422,18589910,CLF,20462,2025-08-07,9.420000,0.005336,494695
27422,18589910,CLF,20462,2025-08-08,9.560000,0.014862,494695
27422,18589910,CLF,20462,2025-08-11,9.720000,0.016736,494695
27422,18589910,CLF,20462,2025-08-12,9.910000,0.019547,494695
27422,18589910,CLF,20462,2025-08-13,10.630000,0.072654,494695
27422,18589910,CLF,20462,2025-08-14,10.560000,-0.006585,494695
27422,18589910,CLF,20462,2025-08-15,10.410000,-0.014205,494695
27422,18589910,CLF,20462,2025-08-18,10.580000,0.016330,494695
27422,18589910,CLF,20462,2025-08-19,10.430000,-0.014178,494695
27422,18589910,CLF,20462,2025-08-20,10.220000,-0.020134,494695
27422,18589910,CLF,20462,2025-08-21,10.070000,-0.014677,494695
27422,18589910,CLF,20462,2025-08-22,10.440000,0.036743,494695
27422,18589910,CLF,20462,2025-08-25,10.500000,0.005747,494695
27422,18589910,CLF,20462,2025-08-26,10.540000,0.003810,494695
27422,18589910,CLF,20462,2025-08-27,10.790000,0.023719,494695
27422,18589910,CLF,20462,2025-08-28,10.880000,0.008341,494695
27422,18589910,CLF,20462,2025-08-29,10.750000,-0.011949,494695
27422,18589910,CLF,20462,2025-09-02,10.450000,-0.027907,494695
27422,18589910,CLF,20462,2025-09-03,10.470000,0.001914,494695
27422,18589910,CLF,20462,2025-09-04,10.520000,0.004776,494695
27422,18589910,CLF,20462,2025-09-05,11.390000,0.082700,494695
27422,18589910,CLF,20462,2025-09-08,11.020000,-0.032485,494695
27422,18589910,CLF,20462,2025-09-09,10.810000,-0.019056,494695
27422,18589910,CLF,20462,2025-09-10,11.370000,0.051804,494695
27422,18589910,CLF,20462,2025-09-11,11.790000,0.036939,494695
27422,18589910,CLF,20462,2025-09-12,11.680000,-0.009330,494695
27422,18589910,CLF,20462,2025-09-15,11.890000,0.017979,494695
27422,18589910,CLF,20462,2025-09-16,11.720000,-0.014298,494695
27422,18589910,CLF,20462,2025-09-17,11.290000,-0.036689,494695
27422,18589910,CLF,20462,2025-09-18,11.430000,0.012400,494695
27422,18589910,CLF,20462,2025-09-19,11.610000,0.015748,494695
27422,18589910,CLF,20462,2025-09-22,11.750000,0.012059,494695
27422,18589910,CLF,20462,2025-09-23,11.500000,-0.021277,494695
27422,18589910,CLF,20462,2025-09-24,11.730000,0.020000,494695
27422,18589910,CLF,20462,2025-09-25,12.070000,0.028986,494695
27422,18589910,CLF,20462,2025-09-26,12.370000,0.024855,494695
27422,18589910,CLF,20462,2025-09-29,12.840000,0.037995,494695
27422,18589910,CLF,20462,2025-09-30,12.200000,-0.049844,494695
27422,18589910,CLF,20462,2025-10-01,12.440000,0.019672,494695
27422,18589910,CLF,20462,2025-10-02,12.700000,0.020900,494695
27422,18589910,CLF,20462,2025-10-03,12.750000,0.003937,494695
27422,18589910,CLF,20462,2025-10-06,12.640000,-0.008627,494695
27422,18589910,CLF,20462,2025-10-07,12.810000,0.013449,494695
27422,18589910,CLF,20462,2025-10-08,13.900000,0.085090,494695
27422,18589910,CLF,20462,2025-10-09,14.200000,0.021583,494695
27422,18589910,CLF,20462,2025-10-10,13.180000,-0.071831,494695
27422,18589910,CLF,20462,2025-10-13,13.830000,0.049317,494695
27422,18589910,CLF,20462,2025-10-14,13.960000,0.009400,494695
27422,18589910,CLF,20462,2025-10-15,13.950000,-0.000716,494695
27422,18589910,CLF,20462,2025-10-16,13.560000,-0.027957,494695
27422,18589910,CLF,20462,2025-10-17,13.320000,-0.017699,494695
27422,18589910,CLF,20462,2025-10-20,16.180000,0.214715,494695
27422,18589910,CLF,20462,2025-10-21,13.390000,-0.172435,494695
27422,18589910,CLF,20462,2025-10-22,13.000000,-0.029126,494695
27422,18589910,CLF,20462,2025-10-23,13.060000,0.004615,494695
27422,18589910,CLF,20462,2025-10-24,13.130000,0.005360,494695
27422,18589910,CLF,20462,2025-10-27,13.770000,0.048743,494695
27422,18589910,CLF,20462,2025-10-28,14.090000,0.023239,494695
27422,18589910,CLF,20462,2025-10-29,14.090000,0.000000,494695
27422,18589910,CLF,20462,2025-10-30,12.260000,-0.129879,494695
27422,18589910,CLF,20462,2025-10-31,12.430000,0.013866,494707
27422,18589910,CLF,20462,2025-11-03,11.870000,-0.045052,494707
27422,18589910,CLF,20462,2025-11-04,10.680000,-0.100253,494707
27422,18589910,CLF,20462,2025-11-05,10.510000,-0.015918,494707
27422,18589910,CLF,20462,2025-11-06,10.090000,-0.039962,494707
27422,18589910,CLF,20462,2025-11-07,10.430000,0.033697,494707
27422,18589910,CLF,20462,2025-11-10,10.320000,-0.010547,494707
27422,18589910,CLF,20462,2025-11-11,10.200000,-0.011628,494707
27422,18589910,CLF,20462,2025-11-12,11.030000,0.081373,494707
27422,18589910,CLF,20462,2025-11-13,10.510000,-0.047144,494707
27422,18589910,CLF,20462,2025-11-14,10.730000,0.020932,494707
27422,18589910,CLF,20462,2025-11-17,10.970000,0.022367,494707
27422,18589910,CLF,20462,2025-11-18,11.190000,0.020055,494707
27422,18589910,CLF,20462,2025-11-19,11.260000,0.006256,494707
27422,18589910,CLF,20462,2025-11-20,10.980000,-0.024867,494707
27422,18589910,CLF,20462,2025-11-21,11.200000,0.020036,494707
27422,18589910,CLF,20462,2025-11-24,11.940000,0.066071,494707
27422,18589910,CLF,20462,2025-11-25,12.350000,0.034338,494707
27422,18589910,CLF,20462,2025-11-26,12.640000,0.023482,494707
27422,18589910,CLF,20462,2025-11-28,13.040000,0.031646,569707
27422,18589910,CLF,20462,2025-12-01,12.850000,-0.014571,569707
27422,18589910,CLF,20462,2025-12-02,12.900000,0.003891,569707
27422,18589910,CLF,20462,2025-12-03,13.030000,0.010078,569707
27422,18589910,CLF,20462,2025-12-04,12.750000,-0.021489,569707
27422,18589910,CLF,20462,2025-12-05,12.290000,-0.036078,569707
27422,18589910,CLF,20462,2025-12-08,12.370000,0.006509,569707
27422,18589910,CLF,20462,2025-12-09,12.390000,0.001617,569707
27422,18589910,CLF,20462,2025-12-10,12.700000,0.025020,569707
27422,18589910,CLF,20462,2025-12-11,13.410000,0.055906,569707
27422,18589910,CLF,20462,2025-12-12,12.710000,-0.052200,569707
27422,18589910,CLF,20462,2025-12-15,12.750000,0.003147,569707
27422,18589910,CLF,20462,2025-12-16,12.920000,0.013333,569707
27422,18589910,CLF,20462,2025-12-17,12.930000,0.000774,569707
27422,18589910,CLF,20462,2025-12-18,12.980000,0.003867,569707
27422,18589910,CLF,20462,2025-12-19,13.220000,0.018490,569707
27422,18589910,CLF,20462,2025-12-22,13.740000,0.039334,569707
27422,18589910,CLF,20462,2025-12-23,13.870000,0.009461,569707
27422,18589910,CLF,20462,2025-12-24,13.750000,-0.008652,569707
27422,18589910,CLF,20462,2025-12-26,13.830000,0.005818,569707
27422,18589910,CLF,20462,2025-12-29,13.490000,-0.024584,569707
27422,18589910,CLF,20462,2025-12-30,13.410000,-0.005930,569707
27422,18589910,CLF,20462,2025-12-31,13.280000,-0.009694,569707
27633,78354910,R,21541,2025-01-02,156.480000,-0.002423,42290
27633,78354910,R,21541,2025-01-03,159.230000,0.017574,42290
27633,78354910,R,21541,2025-01-06,157.010000,-0.013942,42290
27633,78354910,R,21541,2025-01-07,157.360000,0.002229,42290
27633,78354910,R,21541,2025-01-08,158.430000,0.006800,42290
27633,78354910,R,21541,2025-01-10,154.610000,-0.024112,42290
27633,78354910,R,21541,2025-01-13,156.100000,0.009637,42290
27633,78354910,R,21541,2025-01-14,159.380000,0.021012,42290
27633,78354910,R,21541,2025-01-15,163.590000,0.026415,42290
27633,78354910,R,21541,2025-01-16,165.560000,0.012042,42290
27633,78354910,R,21541,2025-01-17,165.410000,-0.000906,42290
27633,78354910,R,21541,2025-01-21,165.560000,0.000907,42290
27633,78354910,R,21541,2025-01-22,165.140000,-0.002537,42290
27633,78354910,R,21541,2025-01-23,165.530000,0.002362,42290
27633,78354910,R,21541,2025-01-24,163.950000,-0.009545,42290
27633,78354910,R,21541,2025-01-27,160.680000,-0.019945,42290
27633,78354910,R,21541,2025-01-28,160.740000,0.000373,42290
27633,78354910,R,21541,2025-01-29,160.790000,0.000311,42290
27633,78354910,R,21541,2025-01-30,162.410000,0.010075,42290
27633,78354910,R,21541,2025-01-31,159.410000,-0.018472,42290
27633,78354910,R,21541,2025-02-03,156.180000,-0.020262,42290
27633,78354910,R,21541,2025-02-04,158.780000,0.016647,42290
27633,78354910,R,21541,2025-02-05,158.450000,-0.002078,42290
27633,78354910,R,21541,2025-02-06,156.880000,-0.009908,42290
27633,78354910,R,21541,2025-02-07,157.930000,0.006693,42290
27633,78354910,R,21541,2025-02-10,157.510000,-0.002659,42290
27633,78354910,R,21541,2025-02-11,158.180000,0.004254,42290
27633,78354910,R,21541,2025-02-12,162.960000,0.030219,42290
27633,78354910,R,21541,2025-02-13,161.070000,-0.011598,42290
27633,78354910,R,21541,2025-02-14,166.340000,0.032719,42290
27633,78354910,R,21541,2025-02-18,170.920000,0.032404,42290
27633,78354910,R,21541,2025-02-19,167.850000,-0.017962,42290
27633,78354910,R,21541,2025-02-20,166.070000,-0.010605,42290
27633,78354910,R,21541,2025-02-21,164.950000,-0.006744,42290
27633,78354910,R,21541,2025-02-24,159.710000,-0.031767,42290
27633,78354910,R,21541,2025-02-25,160.700000,0.006199,42290
27633,78354910,R,21541,2025-02-26,161.180000,0.002987,42290
27633,78354910,R,21541,2025-02-27,159.640000,-0.009555,42290
27633,78354910,R,21541,2025-02-28,164.470000,0.030256,42085
27633,78354910,R,21541,2025-03-03,158.640000,-0.035447,42085
27633,78354910,R,21541,2025-03-04,153.390000,-0.033094,42085
27633,78354910,R,21541,2025-03-05,155.820000,0.015842,42085
27633,78354910,R,21541,2025-03-06,154.770000,-0.006739,42085
27633,78354910,R,21541,2025-03-07,150.820000,-0.025522,42085
27633,78354910,R,21541,2025-03-10,147.660000,-0.020952,42085
27633,78354910,R,21541,2025-03-11,146.810000,-0.005756,42085
27633,78354910,R,21541,2025-03-12,144.640000,-0.014781,42085
27633,78354910,R,21541,2025-03-13,136.380000,-0.057107,42085
27633,78354910,R,21541,2025-03-14,140.660000,0.031383,42085
27633,78354910,R,21541,2025-03-17,142.050000,0.009882,42085
27633,78354910,R,21541,2025-03-18,139.510000,-0.017881,42085
27633,78354910,R,21541,2025-03-19,139.800000,0.002079,42085
27633,78354910,R,21541,2025-03-20,140.460000,0.004721,42085
27633,78354910,R,21541,2025-03-21,141.640000,0.008401,42085
27633,78354910,R,21541,2025-03-24,145.150000,0.024781,42085
27633,78354910,R,21541,2025-03-25,144.870000,-0.001929,42085
27633,78354910,R,21541,2025-03-26,144.600000,-0.001864,42085
27633,78354910,R,21541,2025-03-27,143.970000,-0.004357,42085
27633,78354910,R,21541,2025-03-28,140.500000,-0.024102,42085
27633,78354910,R,21541,2025-03-31,143.810000,0.023559,41742
27633,78354910,R,21541,2025-04-01,146.260000,0.017036,41742
27633,78354910,R,21541,2025-04-02,151.660000,0.036921,41742
27633,78354910,R,21541,2025-04-03,138.590000,-0.086180,41742
27633,78354910,R,21541,2025-04-04,133.770000,-0.034779,41742
27633,78354910,R,21541,2025-04-07,132.120000,-0.012335,41742
27633,78354910,R,21541,2025-04-08,130.140000,-0.014986,41742
27633,78354910,R,21541,2025-04-09,144.610000,0.111188,41742
27633,78354910,R,21541,2025-04-10,138.640000,-0.041283,41742
27633,78354910,R,21541,2025-04-11,139.110000,0.003390,41742
27633,78354910,R,21541,2025-04-14,140.880000,0.012724,41742
27633,78354910,R,21541,2025-04-15,140.680000,-0.001420,41742
27633,78354910,R,21541,2025-04-16,138.120000,-0.018197,41742
27633,78354910,R,21541,2025-04-17,138.590000,0.003403,41742
27633,78354910,R,21541,2025-04-21,134.200000,-0.031676,41742
27633,78354910,R,21541,2025-04-22,137.980000,0.028167,41742
27633,78354910,R,21541,2025-04-23,135.310000,-0.019351,41742
27633,78354910,R,21541,2025-04-24,139.130000,0.028231,41742
27633,78354910,R,21541,2025-04-25,137.220000,-0.013728,41742
27633,78354910,R,21541,2025-04-28,138.170000,0.006923,41742
27633,78354910,R,21541,2025-04-29,137.820000,-0.002533,41742
27633,78354910,R,21541,2025-04-30,137.670000,-0.001088,41341
27633,78354910,R,21541,2025-05-01,138.900000,0.008934,41341
27633,78354910,R,21541,2025-05-02,144.710000,0.041829,41341
27633,78354910,R,21541,2025-05-05,143.140000,-0.010849,41341
27633,78354910,R,21541,2025-05-06,142.070000,-0.007475,41341
27633,78354910,R,21541,2025-05-07,141.250000,-0.005772,41341
27633,78354910,R,21541,2025-05-08,146.560000,0.037593,41341
27633,78354910,R,21541,2025-05-09,144.970000,-0.010849,41341
27633,78354910,R,21541,2025-05-12,156.560000,0.079948,41341
27633,78354910,R,21541,2025-05-13,159.810000,0.020759,41341
27633,78354910,R,21541,2025-05-14,159.880000,0.000438,41341
27633,78354910,R,21541,2025-05-15,157.520000,-0.014761,41341
27633,78354910,R,21541,2025-05-16,158.320000,0.005079,41341
27633,78354910,R,21541,2025-05-19,156.280000,-0.007769,41341
27633,78354910,R,21541,2025-05-20,154.760000,-0.009726,41341
27633,78354910,R,21541,2025-05-21,151.170000,-0.023197,41341
27633,78354910,R,21541,2025-05-22,150.320000,-0.005623,41341
27633,78354910,R,21541,2025-05-23,149.280000,-0.006919,41341
27633,78354910,R,21541,2025-05-27,152.370000,0.020699,41341
27633,78354910,R,21541,2025-05-28,150.140000,-0.014635,41341
27633,78354910,R,21541,2025-05-29,150.710000,0.003796,41341
27633,78354910,R,21541,2025-05-30,147.130000,-0.023754,41341
27633,78354910,R,21541,2025-06-02,146.260000,-0.005913,41341
27633,78354910,R,21541,2025-06-03,150.350000,0.027964,41341
27633,78354910,R,21541,2025-06-04,148.610000,-0.011573,41341
27633,78354910,R,21541,2025-06-05,148.210000,-0.002692,41341
27633,78354910,R,21541,2025-06-06,150.590000,0.016058,41341
27633,78354910,R,21541,2025-06-09,153.050000,0.016336,41341
27633,78354910,R,21541,2025-06-10,154.060000,0.006599,41341
27633,78354910,R,21541,2025-06-11,150.050000,-0.026029,41341
27633,78354910,R,21541,2025-06-12,149.650000,-0.002666,41341
27633,78354910,R,21541,2025-06-13,147.310000,-0.015636,41341
27633,78354910,R,21541,2025-06-16,149.610000,0.015613,41341
27633,78354910,R,21541,2025-06-17,150.660000,0.007018,41341
27633,78354910,R,21541,2025-06-18,151.490000,0.005509,41341
27633,78354910,R,21541,2025-06-20,150.210000,-0.008449,41341
27633,78354910,R,21541,2025-06-23,153.760000,0.023634,41341
27633,78354910,R,21541,2025-06-24,156.710000,0.019186,41341
27633,78354910,R,21541,2025-06-25,155.880000,-0.005296,41341
27633,78354910,R,21541,2025-06-26,158.810000,0.018797,41341
27633,78354910,R,21541,2025-06-27,160.880000,0.013034,41341
27633,78354910,R,21541,2025-06-30,159.000000,-0.011686,41341
27633,78354910,R,21541,2025-07-01,168.660000,0.060755,41341
27633,78354910,R,21541,2025-07-02,171.590000,0.017372,41341
27633,78354910,R,21541,2025-07-03,171.570000,-0.000117,41341
27633,78354910,R,21541,2025-07-07,169.260000,-0.013464,41341
27633,78354910,R,21541,2025-07-08,170.200000,0.005554,41341
27633,78354910,R,21541,2025-07-09,170.060000,-0.000823,41341
27633,78354910,R,21541,2025-07-10,176.010000,0.034988,41341
27633,78354910,R,21541,2025-07-11,176.390000,0.002159,41341
27633,78354910,R,21541,2025-07-14,174.370000,-0.011452,41341
27633,78354910,R,21541,2025-07-15,174.020000,-0.002007,41341
27633,78354910,R,21541,2025-07-16,171.490000,-0.014539,41341
27633,78354910,R,21541,2025-07-17,172.000000,0.002974,41341
27633,78354910,R,21541,2025-07-18,169.900000,-0.012209,41341
27633,78354910,R,21541,2025-07-21,168.810000,-0.006416,41341
27633,78354910,R,21541,2025-07-22,171.760000,0.017475,41341
27633,78354910,R,21541,2025-07-23,172.820000,0.006171,41341
27633,78354910,R,21541,2025-07-24,177.130000,0.024939,41341
27633,78354910,R,21541,2025-07-25,182.600000,0.030881,41341
27633,78354910,R,21541,2025-07-28,182.700000,0.000548,41341
27633,78354910,R,21541,2025-07-29,179.410000,-0.018008,41341
27633,78354910,R,21541,2025-07-30,178.570000,-0.004682,41341
27633,78354910,R,21541,2025-07-31,177.710000,-0.004816,40791
27633,78354910,R,21541,2025-08-01,173.770000,-0.022171,40791
27633,78354910,R,21541,2025-08-04,175.570000,0.010359,40791
27633,78354910,R,21541,2025-08-05,177.380000,0.010309,40791
27633,78354910,R,21541,2025-08-06,178.620000,0.006991,40791
27633,78354910,R,21541,2025-08-07,175.790000,-0.015844,40791
27633,78354910,R,21541,2025-08-08,177.700000,0.010865,40791
27633,78354910,R,21541,2025-08-11,173.920000,-0.021272,40791
27633,78354910,R,21541,2025-08-12,179.430000,0.031681,40791
27633,78354910,R,21541,2025-08-13,183.510000,0.022739,40791
27633,78354910,R,21541,2025-08-14,182.110000,-0.007629,40791
27633,78354910,R,21541,2025-08-15,180.020000,-0.011477,40791
27633,78354910,R,21541,2025-08-18,178.890000,-0.001222,40791
27633,78354910,R,21541,2025-08-19,181.260000,0.013248,40791
27633,78354910,R,21541,2025-08-20,178.900000,-0.013020,40791
27633,78354910,R,21541,2025-08-21,180.420000,0.008496,40791
27633,78354910,R,21541,2025-08-22,186.610000,0.034309,40791
27633,78354910,R,21541,2025-08-25,184.100000,-0.013451,40791
27633,78354910,R,21541,2025-08-26,187.110000,0.016350,40791
27633,78354910,R,21541,2025-08-27,187.230000,0.000641,40791
27633,78354910,R,21541,2025-08-28,187.120000,-0.000588,40791
27633,78354910,R,21541,2025-08-29,187.520000,0.002138,40791
27633,78354910,R,21541,2025-09-02,186.870000,-0.003466,40791
27633,78354910,R,21541,2025-09-03,186.050000,-0.004388,40791
27633,78354910,R,21541,2025-09-04,188.640000,0.013921,40791
27633,78354910,R,21541,2025-09-05,187.220000,-0.007528,40791
27633,78354910,R,21541,2025-09-08,188.120000,0.004807,40791
27633,78354910,R,21541,2025-09-09,185.660000,-0.013077,40791
27633,78354910,R,21541,2025-09-10,186.460000,0.004309,40791
27633,78354910,R,21541,2025-09-11,189.570000,0.016679,40791
27633,78354910,R,21541,2025-09-12,187.450000,-0.011183,40791
27633,78354910,R,21541,2025-09-15,187.400000,-0.000267,40791
27633,78354910,R,21541,2025-09-16,188.390000,0.005283,40791
27633,78354910,R,21541,2025-09-17,184.590000,-0.020171,40791
27633,78354910,R,21541,2025-09-18,185.630000,0.005634,40791
27633,78354910,R,21541,2025-09-19,183.750000,-0.010128,40791
27633,78354910,R,21541,2025-09-22,184.970000,0.006639,40791
27633,78354910,R,21541,2025-09-23,186.650000,0.009083,40791
27633,78354910,R,21541,2025-09-24,184.580000,-0.011090,40791
27633,78354910,R,21541,2025-09-25,184.590000,0.000054,40791
27633,78354910,R,21541,2025-09-26,187.740000,0.017065,40791
27633,78354910,R,21541,2025-09-29,186.960000,-0.004155,40791
27633,78354910,R,21541,2025-09-30,188.640000,0.008986,40791
27633,78354910,R,21541,2025-10-01,189.950000,0.006944,40791
27633,78354910,R,21541,2025-10-02,190.470000,0.002738,40791
27633,78354910,R,21541,2025-10-03,193.210000,0.014385,40791
27633,78354910,R,21541,2025-10-06,194.220000,0.005227,40791
27633,78354910,R,21541,2025-10-07,185.730000,-0.043713,40791
27633,78354910,R,21541,2025-10-08,187.520000,0.009638,40791
27633,78354910,R,21541,2025-10-09,184.260000,-0.017385,40791
27633,78354910,R,21541,2025-10-10,176.470000,-0.042277,40791
27633,78354910,R,21541,2025-10-13,179.790000,0.018813,40791
27633,78354910,R,21541,2025-10-14,182.010000,0.012348,40791
27633,78354910,R,21541,2025-10-15,182.300000,0.001593,40791
27633,78354910,R,21541,2025-10-16,182.640000,0.001865,40791
27633,78354910,R,21541,2025-10-17,182.370000,-0.001478,40791
27633,78354910,R,21541,2025-10-20,183.560000,0.006525,40791
27633,78354910,R,21541,2025-10-21,185.180000,0.008825,40791
27633,78354910,R,21541,2025-10-22,182.810000,-0.012798,40791
27633,78354910,R,21541,2025-10-23,160.200000,-0.123680,40791
27633,78354910,R,21541,2025-10-24,161.310000,0.006929,40791
27633,78354910,R,21541,2025-10-27,168.260000,0.043085,40791
27633,78354910,R,21541,2025-10-28,168.930000,0.003982,40791
27633,78354910,R,21541,2025-10-29,170.800000,0.011070,40791
27633,78354910,R,21541,2025-10-30,169.400000,-0.008197,40791
27633,78354910,R,21541,2025-10-31,169.230000,-0.001004,40377
27633,78354910,R,21541,2025-11-03,168.450000,-0.004609,40377
27633,78354910,R,21541,2025-11-04,167.350000,-0.006530,40377
27633,78354910,R,21541,2025-11-05,167.560000,0.001255,40377
27633,78354910,R,21541,2025-11-06,167.590000,0.000179,40377
27633,78354910,R,21541,2025-11-07,169.420000,0.010920,40377
27633,78354910,R,21541,2025-11-10,169.500000,0.000472,40377
27633,78354910,R,21541,2025-11-11,170.250000,0.004425,40377
27633,78354910,R,21541,2025-11-12,172.850000,0.015272,40377
27633,78354910,R,21541,2025-11-13,169.300000,-0.020538,40377
27633,78354910,R,21541,2025-11-14,170.490000,0.007029,40377
27633,78354910,R,21541,2025-11-17,164.450000,-0.030090,40377
27633,78354910,R,21541,2025-11-18,166.030000,0.009608,40377
27633,78354910,R,21541,2025-11-19,166.650000,0.003734,40377
27633,78354910,R,21541,2025-11-20,162.500000,-0.024902,40377
27633,78354910,R,21541,2025-11-21,168.250000,0.035385,40377
27633,78354910,R,21541,2025-11-24,169.960000,0.010163,40377
27633,78354910,R,21541,2025-11-25,172.380000,0.014239,40377
27633,78354910,R,21541,2025-11-26,172.490000,0.000638,40377
27633,78354910,R,21541,2025-11-28,173.210000,0.004174,40377
27633,78354910,R,21541,2025-12-01,172.130000,-0.006235,40377
27633,78354910,R,21541,2025-12-02,171.970000,-0.000930,40377
27633,78354910,R,21541,2025-12-03,178.490000,0.037914,40377
27633,78354910,R,21541,2025-12-04,180.010000,0.008516,40377
27633,78354910,R,21541,2025-12-05,186.390000,0.035442,40377
27633,78354910,R,21541,2025-12-08,187.300000,0.004882,40377
27633,78354910,R,21541,2025-12-09,186.350000,-0.005072,40377
27633,78354910,R,21541,2025-12-10,194.070000,0.041427,40377
27633,78354910,R,21541,2025-12-11,198.020000,0.020353,40377
27633,78354910,R,21541,2025-12-12,189.540000,-0.042824,40377
27633,78354910,R,21541,2025-12-15,190.640000,0.005804,40377
27633,78354910,R,21541,2025-12-16,191.550000,0.004773,40377
27633,78354910,R,21541,2025-12-17,188.490000,-0.015975,40377
27633,78354910,R,21541,2025-12-18,190.180000,0.008966,40377
27633,78354910,R,21541,2025-12-19,191.560000,0.007256,40377
27633,78354910,R,21541,2025-12-22,195.180000,0.018897,40377
27633,78354910,R,21541,2025-12-23,197.000000,0.009325,40377
27633,78354910,R,21541,2025-12-24,197.770000,0.003909,40377
27633,78354910,R,21541,2025-12-26,196.180000,-0.008040,40377
27633,78354910,R,21541,2025-12-29,194.170000,-0.010246,40377
27633,78354910,R,21541,2025-12-30,192.920000,-0.006438,40377
27633,78354910,R,21541,2025-12-31,191.390000,-0.007931,40377
27828,40434L10,HPQ,20908,2025-01-02,32.470000,-0.004903,937798
27828,40434L10,HPQ,20908,2025-01-03,33.140000,0.020634,937798
27828,40434L10,HPQ,20908,2025-01-06,33.870000,0.022028,937798
27828,40434L10,HPQ,20908,2025-01-07,33.670000,-0.005905,937798
27828,40434L10,HPQ,20908,2025-01-08,33.450000,-0.006534,937798
27828,40434L10,HPQ,20908,2025-01-10,33.200000,-0.007474,937798
27828,40434L10,HPQ,20908,2025-01-13,32.620000,-0.017470,937798
27828,40434L10,HPQ,20908,2025-01-14,32.670000,0.001533,937798
27828,40434L10,HPQ,20908,2025-01-15,32.790000,0.003673,937798
27828,40434L10,HPQ,20908,2025-01-16,32.350000,-0.013419,937798
27828,40434L10,HPQ,20908,2025-01-17,32.510000,0.004946,937798
27828,40434L10,HPQ,20908,2025-01-21,32.950000,0.013534,937798
27828,40434L10,HPQ,20908,2025-01-22,33.130000,0.005463,937798
27828,40434L10,HPQ,20908,2025-01-23,33.380000,0.007546,937798
27828,40434L10,HPQ,20908,2025-01-24,32.730000,-0.019473,937798
27828,40434L10,HPQ,20908,2025-01-27,33.330000,0.018332,937798
27828,40434L10,HPQ,20908,2025-01-28,32.740000,-0.017702,937798
27828,40434L10,HPQ,20908,2025-01-29,32.610000,-0.003971,937798
27828,40434L10,HPQ,20908,2025-01-30,32.800000,0.005826,937798
27828,40434L10,HPQ,20908,2025-01-31,32.500000,-0.009146,937798
27828,40434L10,HPQ,20908,2025-02-03,32.000000,-0.015385,937798
27828,40434L10,HPQ,20908,2025-02-04,32.010000,0.000313,937798
27828,40434L10,HPQ,20908,2025-02-05,32.570000,0.017495,937798
27828,40434L10,HPQ,20908,2025-02-06,32.600000,0.000921,937798
27828,40434L10,HPQ,20908,2025-02-07,32.270000,-0.010123,937798
27828,40434L10,HPQ,20908,2025-02-10,32.820000,0.017044,937798
27828,40434L10,HPQ,20908,2025-02-11,33.150000,0.010055,937798
27828,40434L10,HPQ,20908,2025-02-12,33.040000,-0.003318,937798
27828,40434L10,HPQ,20908,2025-02-13,33.300000,0.007869,937798
27828,40434L10,HPQ,20908,2025-02-14,33.640000,0.010210,937798
27828,40434L10,HPQ,20908,2025-02-18,34.200000,0.016647,937798
27828,40434L10,HPQ,20908,2025-02-19,34.680000,0.014035,937798
27828,40434L10,HPQ,20908,2025-02-20,34.720000,0.001153,937798
27828,40434L10,HPQ,20908,2025-02-21,34.630000,-0.002592,937798
27828,40434L10,HPQ,20908,2025-02-24,34.670000,0.001155,937798
27828,40434L10,HPQ,20908,2025-02-25,34.100000,-0.016441,937798
27828,40434L10,HPQ,20908,2025-02-26,33.830000,-0.007918,937798
27828,40434L10,HPQ,20908,2025-02-27,33.130000,-0.020692,937798
27828,40434L10,HPQ,20908,2025-02-28,30.870000,-0.068216,942985
27828,40434L10,HPQ,20908,2025-03-03,30.040000,-0.026887,942985
27828,40434L10,HPQ,20908,2025-03-04,29.290000,-0.024967,942985
27828,40434L10,HPQ,20908,2025-03-05,29.520000,0.007853,942985
27828,40434L10,HPQ,20908,2025-03-06,29.970000,0.015244,942985
27828,40434L10,HPQ,20908,2025-03-07,30.540000,0.019019,942985
27828,40434L10,HPQ,20908,2025-03-10,29.980000,-0.018337,942985
27828,40434L10,HPQ,20908,2025-03-11,28.620000,-0.045364,942985
27828,40434L10,HPQ,20908,2025-03-12,28.470000,0.004871,942985
27828,40434L10,HPQ,20908,2025-03-13,27.910000,-0.019670,942985
27828,40434L10,HPQ,20908,2025-03-14,28.410000,0.017915,942985
27828,40434L10,HPQ,20908,2025-03-17,28.910000,0.017599,942985
27828,40434L10,HPQ,20908,2025-03-18,28.700000,-0.007264,942985
27828,40434L10,HPQ,20908,2025-03-19,28.760000,0.002091,942985
27828,40434L10,HPQ,20908,2025-03-20,28.510000,-0.008693,942985
27828,40434L10,HPQ,20908,2025-03-21,28.680000,0.005963,942985
27828,40434L10,HPQ,20908,2025-03-24,29.000000,0.011158,942985
27828,40434L10,HPQ,20908,2025-03-25,28.810000,-0.006552,942985
27828,40434L10,HPQ,20908,2025-03-26,28.710000,-0.003471,942985
27828,40434L10,HPQ,20908,2025-03-27,28.650000,-0.002090,942985
27828,40434L10,HPQ,20908,2025-03-28,27.900000,-0.026178,942985
27828,40434L10,HPQ,20908,2025-03-31,27.690000,-0.007527,942703
27828,40434L10,HPQ,20908,2025-04-01,27.790000,0.003611,942703
27828,40434L10,HPQ,20908,2025-04-02,27.880000,0.003239,942703
27828,40434L10,HPQ,20908,2025-04-03,23.780000,-0.147059,942703
27828,40434L10,HPQ,20908,2025-04-04,22.610000,-0.049201,942703
27828,40434L10,HPQ,20908,2025-04-07,23.380000,0.034056,942703
27828,40434L10,HPQ,20908,2025-04-08,21.880000,-0.064157,942703
27828,40434L10,HPQ,20908,2025-04-09,24.280000,0.109689,942703
27828,40434L10,HPQ,20908,2025-04-10,22.870000,-0.058072,942703
27828,40434L10,HPQ,20908,2025-04-11,23.440000,0.024923,942703
27828,40434L10,HPQ,20908,2025-04-14,24.040000,0.025597,942703
27828,40434L10,HPQ,20908,2025-04-15,23.740000,-0.012479,942703
27828,40434L10,HPQ,20908,2025-04-16,23.470000,-0.011373,942703
27828,40434L10,HPQ,20908,2025-04-17,23.830000,0.015339,942703
27828,40434L10,HPQ,20908,2025-04-21,23.750000,-0.003357,942703
27828,40434L10,HPQ,20908,2025-04-22,24.180000,0.018105,942703
27828,40434L10,HPQ,20908,2025-04-23,24.630000,0.018610,942703
27828,40434L10,HPQ,20908,2025-04-24,25.330000,0.028421,942703
27828,40434L10,HPQ,20908,2025-04-25,25.280000,-0.001974,942703
27828,40434L10,HPQ,20908,2025-04-28,25.390000,0.004351,942703
27828,40434L10,HPQ,20908,2025-04-29,25.520000,0.005120,942703
27828,40434L10,HPQ,20908,2025-04-30,25.570000,0.001959,942703
27828,40434L10,HPQ,20908,2025-05-01,25.390000,-0.007039,942703
27828,40434L10,HPQ,20908,2025-05-02,25.950000,0.022056,942703
27828,40434L10,HPQ,20908,2025-05-05,25.900000,-0.001927,942703
27828,40434L10,HPQ,20908,2025-05-06,25.630000,-0.010425,942703
27828,40434L10,HPQ,20908,2025-05-07,25.850000,0.008584,942703
27828,40434L10,HPQ,20908,2025-05-08,26.330000,0.018569,942703
27828,40434L10,HPQ,20908,2025-05-09,26.460000,0.004937,942703
27828,40434L10,HPQ,20908,2025-05-12,28.260000,0.068027,942703
27828,40434L10,HPQ,20908,2025-05-13,28.780000,0.018401,942703
27828,40434L10,HPQ,20908,2025-05-14,28.650000,-0.004517,942703
27828,40434L10,HPQ,20908,2025-05-15,28.780000,0.004538,942703
27828,40434L10,HPQ,20908,2025-05-16,29.320000,0.018763,942703
27828,40434L10,HPQ,20908,2025-05-19,29.100000,-0.007503,942703
27828,40434L10,HPQ,20908,2025-05-20,28.980000,-0.004124,942703
27828,40434L10,HPQ,20908,2025-05-21,28.610000,-0.012767,942703
27828,40434L10,HPQ,20908,2025-05-22,28.500000,-0.003845,942703
27828,40434L10,HPQ,20908,2025-05-23,27.980000,-0.018246,942703
27828,40434L10,HPQ,20908,2025-05-27,28.340000,0.012866,942703
27828,40434L10,HPQ,20908,2025-05-28,27.200000,-0.040226,942703
27828,40434L10,HPQ,20908,2025-05-29,24.950000,-0.082721,942703
27828,40434L10,HPQ,20908,2025-05-30,24.900000,-0.002004,939273
27828,40434L10,HPQ,20908,2025-06-02,24.910000,0.000402,939273
27828,40434L10,HPQ,20908,2025-06-03,25.380000,0.018868,939273
27828,40434L10,HPQ,20908,2025-06-04,25.180000,-0.007880,939273
27828,40434L10,HPQ,20908,2025-06-05,24.700000,-0.019063,939273
27828,40434L10,HPQ,20908,2025-06-06,25.180000,0.019433,939273
27828,40434L10,HPQ,20908,2025-06-09,25.120000,-0.002383,939273
27828,40434L10,HPQ,20908,2025-06-10,25.560000,0.017516,939273
27828,40434L10,HPQ,20908,2025-06-11,24.820000,-0.017629,939273
27828,40434L10,HPQ,20908,2025-06-12,24.740000,-0.003223,939273
27828,40434L10,HPQ,20908,2025-06-13,23.840000,-0.036378,939273
27828,40434L10,HPQ,20908,2025-06-16,24.520000,0.028523,939273
27828,40434L10,HPQ,20908,2025-06-17,24.290000,-0.009380,939273
27828,40434L10,HPQ,20908,2025-06-18,24.180000,-0.004529,939273
27828,40434L10,HPQ,20908,2025-06-20,24.110000,-0.002895,939273
27828,40434L10,HPQ,20908,2025-06-23,23.910000,-0.008295,939273
27828,40434L10,HPQ,20908,2025-06-24,24.540000,0.026349,939273
27828,40434L10,HPQ,20908,2025-06-25,24.530000,-0.000407,939273
27828,40434L10,HPQ,20908,2025-06-26,24.710000,0.007338,939273
27828,40434L10,HPQ,20908,2025-06-27,24.770000,0.002428,939273
27828,40434L10,HPQ,20908,2025-06-30,24.460000,-0.012515,939273
27828,40434L10,HPQ,20908,2025-07-01,25.500000,0.042518,939273
27828,40434L10,HPQ,20908,2025-07-02,25.850000,0.013725,939273
27828,40434L10,HPQ,20908,2025-07-03,26.000000,0.005803,939273
27828,40434L10,HPQ,20908,2025-07-07,25.340000,-0.025385,939273
27828,40434L10,HPQ,20908,2025-07-08,25.800000,0.018153,939273
27828,40434L10,HPQ,20908,2025-07-09,25.620000,-0.006977,939273
27828,40434L10,HPQ,20908,2025-07-10,25.730000,0.004294,939273
27828,40434L10,HPQ,20908,2025-07-11,25.420000,-0.012048,939273
27828,40434L10,HPQ,20908,2025-07-14,24.830000,-0.023210,939273
27828,40434L10,HPQ,20908,2025-07-15,24.520000,-0.012485,939273
27828,40434L10,HPQ,20908,2025-07-16,24.560000,0.001631,939273
27828,40434L10,HPQ,20908,2025-07-17,24.750000,0.007736,939273
27828,40434L10,HPQ,20908,2025-07-18,25.060000,0.012525,939273
27828,40434L10,HPQ,20908,2025-07-21,24.830000,-0.009178,939273
27828,40434L10,HPQ,20908,2025-07-22,25.410000,0.023359,939273
27828,40434L10,HPQ,20908,2025-07-23,25.880000,0.018497,939273
27828,40434L10,HPQ,20908,2025-07-24,25.690000,-0.007342,939273
27828,40434L10,HPQ,20908,2025-07-25,25.680000,-0.000389,939273
27828,40434L10,HPQ,20908,2025-07-28,25.850000,0.006620,939273
27828,40434L10,HPQ,20908,2025-07-29,25.670000,-0.006963,939273
27828,40434L10,HPQ,20908,2025-07-30,25.100000,-0.022205,939273
27828,40434L10,HPQ,20908,2025-07-31,24.800000,-0.011952,939273
27828,40434L10,HPQ,20908,2025-08-01,24.450000,-0.014113,939273
27828,40434L10,HPQ,20908,2025-08-04,24.970000,0.021268,939273
27828,40434L10,HPQ,20908,2025-08-05,25.050000,0.003204,939273
27828,40434L10,HPQ,20908,2025-08-06,25.010000,-0.001597,939273
27828,40434L10,HPQ,20908,2025-08-07,25.350000,0.013595,939273
27828,40434L10,HPQ,20908,2025-08-08,26.110000,0.029980,939273
27828,40434L10,HPQ,20908,2025-08-11,25.510000,-0.022980,939273
27828,40434L10,HPQ,20908,2025-08-12,26.600000,0.042728,939273
27828,40434L10,HPQ,20908,2025-08-13,27.140000,0.020301,939273
27828,40434L10,HPQ,20908,2025-08-14,26.930000,-0.007738,939273
27828,40434L10,HPQ,20908,2025-08-15,26.740000,-0.007055,939273
27828,40434L10,HPQ,20908,2025-08-18,26.830000,0.003366,939273
27828,40434L10,HPQ,20908,2025-08-19,27.000000,0.006336,939273
27828,40434L10,HPQ,20908,2025-08-20,26.470000,-0.019630,939273
27828,40434L10,HPQ,20908,2025-08-21,26.580000,0.004156,939273
27828,40434L10,HPQ,20908,2025-08-22,27.740000,0.043642,939273
27828,40434L10,HPQ,20908,2025-08-25,27.500000,-0.008652,939273
27828,40434L10,HPQ,20908,2025-08-26,27.010000,-0.017818,939273
27828,40434L10,HPQ,20908,2025-08-27,27.110000,0.003702,939273
27828,40434L10,HPQ,20908,2025-08-28,28.350000,0.045740,939273
27828,40434L10,HPQ,20908,2025-08-29,28.540000,0.006702,934702
27828,40434L10,HPQ,20908,2025-09-02,28.940000,0.014015,934702
27828,40434L10,HPQ,20908,2025-09-03,28.700000,-0.008293,934702
27828,40434L10,HPQ,20908,2025-09-04,28.920000,0.007666,934702
27828,40434L10,HPQ,20908,2025-09-05,29.340000,0.014523,934702
27828,40434L10,HPQ,20908,2025-09-08,29.350000,0.000341,934702
27828,40434L10,HPQ,20908,2025-09-09,29.040000,-0.010562,934702
27828,40434L10,HPQ,20908,2025-09-10,28.370000,-0.013106,934702
27828,40434L10,HPQ,20908,2025-09-11,28.340000,-0.001057,934702
27828,40434L10,HPQ,20908,2025-09-12,27.970000,-0.013056,934702
27828,40434L10,HPQ,20908,2025-09-15,27.750000,-0.007866,934702
27828,40434L10,HPQ,20908,2025-09-16,27.720000,-0.001081,934702
27828,40434L10,HPQ,20908,2025-09-17,27.900000,0.006494,934702
27828,40434L10,HPQ,20908,2025-09-18,28.240000,0.012186,934702
27828,40434L10,HPQ,20908,2025-09-19,28.160000,-0.002833,934702
27828,40434L10,HPQ,20908,2025-09-22,28.260000,0.003551,934702
27828,40434L10,HPQ,20908,2025-09-23,28.530000,0.009554,934702
27828,40434L10,HPQ,20908,2025-09-24,27.500000,-0.036102,934702
27828,40434L10,HPQ,20908,2025-09-25,26.850000,-0.023636,934702
27828,40434L10,HPQ,20908,2025-09-26,26.710000,-0.005214,934702
27828,40434L10,HPQ,20908,2025-09-29,26.890000,0.006739,934702
27828,40434L10,HPQ,20908,2025-09-30,27.230000,0.012644,934702
27828,40434L10,HPQ,20908,2025-10-01,26.700000,-0.019464,934702
27828,40434L10,HPQ,20908,2025-10-02,26.480000,-0.008240,934702
27828,40434L10,HPQ,20908,2025-10-03,26.640000,0.006042,934702
27828,40434L10,HPQ,20908,2025-10-06,26.610000,-0.001126,934702
27828,40434L10,HPQ,20908,2025-10-07,26.550000,-0.002255,934702
27828,40434L10,HPQ,20908,2025-10-08,27.030000,0.018079,934702
27828,40434L10,HPQ,20908,2025-10-09,26.970000,-0.002220,934702
27828,40434L10,HPQ,20908,2025-10-10,25.550000,-0.052651,934702
27828,40434L10,HPQ,20908,2025-10-13,27.350000,0.070450,934702
27828,40434L10,HPQ,20908,2025-10-14,28.540000,0.043510,934702
27828,40434L10,HPQ,20908,2025-10-15,28.610000,0.002453,934702
27828,40434L10,HPQ,20908,2025-10-16,27.200000,-0.049283,934702
27828,40434L10,HPQ,20908,2025-10-17,27.370000,0.006250,934702
27828,40434L10,HPQ,20908,2025-10-20,27.660000,0.010596,934702
27828,40434L10,HPQ,20908,2025-10-21,28.160000,0.018077,934702
27828,40434L10,HPQ,20908,2025-10-22,27.660000,-0.017756,934702
27828,40434L10,HPQ,20908,2025-10-23,27.830000,0.006146,934702
27828,40434L10,HPQ,20908,2025-10-24,27.660000,-0.006109,934702
27828,40434L10,HPQ,20908,2025-10-27,27.920000,0.009400,934702
27828,40434L10,HPQ,20908,2025-10-28,28.070000,0.005372,934702
27828,40434L10,HPQ,20908,2025-10-29,27.700000,-0.013181,934702
27828,40434L10,HPQ,20908,2025-10-30,27.510000,-0.006859,934702
27828,40434L10,HPQ,20908,2025-10-31,27.670000,0.005816,934702
27828,40434L10,HPQ,20908,2025-11-03,27.010000,-0.023853,934702
27828,40434L10,HPQ,20908,2025-11-04,25.940000,-0.039615,934702
27828,40434L10,HPQ,20908,2025-11-05,26.640000,0.026985,934702
27828,40434L10,HPQ,20908,2025-11-06,26.170000,-0.017643,934702
27828,40434L10,HPQ,20908,2025-11-07,26.280000,0.004203,934702
27828,40434L10,HPQ,20908,2025-11-10,25.290000,-0.037671,934702
27828,40434L10,HPQ,20908,2025-11-11,24.730000,-0.022143,934702
27828,40434L10,HPQ,20908,2025-11-12,25.210000,0.019410,934702
27828,40434L10,HPQ,20908,2025-11-13,24.980000,-0.009123,934702
27828,40434L10,HPQ,20908,2025-11-14,24.530000,-0.018014,934702
27828,40434L10,HPQ,20908,2025-11-17,22.870000,-0.067672,934702
27828,40434L10,HPQ,20908,2025-11-18,22.710000,-0.006996,934702
27828,40434L10,HPQ,20908,2025-11-19,22.470000,-0.010568,934702
27828,40434L10,HPQ,20908,2025-11-20,22.610000,0.006231,934702
27828,40434L10,HPQ,20908,2025-11-21,23.960000,0.059708,934702
27828,40434L10,HPQ,20908,2025-11-24,24.380000,0.017529,934702
27828,40434L10,HPQ,20908,2025-11-25,24.320000,-0.002461,934702
27828,40434L10,HPQ,20908,2025-11-26,23.980000,-0.013980,934702
27828,40434L10,HPQ,20908,2025-11-28,24.420000,0.018349,934702
27828,40434L10,HPQ,20908,2025-12-01,24.390000,-0.001229,934702
27828,40434L10,HPQ,20908,2025-12-02,25.150000,0.031160,934702
27828,40434L10,HPQ,20908,2025-12-03,25.190000,0.001590,934702
27828,40434L10,HPQ,20908,2025-12-04,25.900000,0.028186,934702
27828,40434L10,HPQ,20908,2025-12-05,25.910000,0.000386,934702
27828,40434L10,HPQ,20908,2025-12-08,25.070000,-0.032420,934702
27828,40434L10,HPQ,20908,2025-12-09,25.380000,0.012365,934702
27828,40434L10,HPQ,20908,2025-12-10,25.490000,0.004334,934702
27828,40434L10,HPQ,20908,2025-12-11,25.410000,0.008631,934702
27828,40434L10,HPQ,20908,2025-12-12,24.740000,-0.026368,934702
27828,40434L10,HPQ,20908,2025-12-15,24.490000,-0.010105,934702
27828,40434L10,HPQ,20908,2025-12-16,24.830000,0.013883,934702
27828,40434L10,HPQ,20908,2025-12-17,24.430000,-0.016110,934702
27828,40434L10,HPQ,20908,2025-12-18,23.450000,-0.040115,934702
27828,40434L10,HPQ,20908,2025-12-19,23.260000,-0.008102,934702
27828,40434L10,HPQ,20908,2025-12-22,23.170000,-0.003869,934702
27828,40434L10,HPQ,20908,2025-12-23,22.930000,-0.010358,934702
27828,40434L10,HPQ,20908,2025-12-24,23.160000,0.010031,934702
27828,40434L10,HPQ,20908,2025-12-26,23.260000,0.004318,934702
27828,40434L10,HPQ,20908,2025-12-29,22.730000,-0.022786,934702
27828,40434L10,HPQ,20908,2025-12-30,22.900000,0.007479,934702
27828,40434L10,HPQ,20908,2025-12-31,22.280000,-0.027074,917985
27887,07181310,BAX,20277,2025-01-02,29.260000,0.003429,510588
27887,07181310,BAX,20277,2025-01-03,29.500000,0.008202,510588
27887,07181310,BAX,20277,2025-01-06,29.660000,0.005424,510588
27887,07181310,BAX,20277,2025-01-07,29.580000,-0.002697,510588
27887,07181310,BAX,20277,2025-01-08,29.590000,0.000338,510588
27887,07181310,BAX,20277,2025-01-10,29.420000,-0.005745,510588
27887,07181310,BAX,20277,2025-01-13,30.500000,0.036710,510588
27887,07181310,BAX,20277,2025-01-14,30.620000,0.003934,510588
27887,07181310,BAX,20277,2025-01-15,30.210000,-0.013390,510588
27887,07181310,BAX,20277,2025-01-16,30.950000,0.024495,510588
27887,07181310,BAX,20277,2025-01-17,30.980000,0.000969,510588
27887,07181310,BAX,20277,2025-01-21,31.480000,0.016139,510588
27887,07181310,BAX,20277,2025-01-22,31.830000,0.011118,510588
27887,07181310,BAX,20277,2025-01-23,32.450000,0.019478,510588
27887,07181310,BAX,20277,2025-01-24,32.450000,0.000000,510588
27887,07181310,BAX,20277,2025-01-27,33.460000,0.031125,510588
27887,07181310,BAX,20277,2025-01-28,32.690000,-0.023013,510588
27887,07181310,BAX,20277,2025-01-29,32.780000,0.002753,510588
27887,07181310,BAX,20277,2025-01-30,33.100000,0.009762,510588
27887,07181310,BAX,20277,2025-01-31,32.560000,-0.016314,510588
27887,07181310,BAX,20277,2025-02-03,31.640000,-0.028256,510588
27887,07181310,BAX,20277,2025-02-04,31.420000,-0.006953,510588
27887,07181310,BAX,20277,2025-02-05,31.470000,0.001591,510588
27887,07181310,BAX,20277,2025-02-06,30.810000,-0.020972,510588
27887,07181310,BAX,20277,2025-02-07,30.620000,-0.006167,510588
27887,07181310,BAX,20277,2025-02-10,30.810000,0.006205,510588
27887,07181310,BAX,20277,2025-02-11,30.600000,-0.006816,510588
27887,07181310,BAX,20277,2025-02-12,30.290000,-0.010131,510588
27887,07181310,BAX,20277,2025-02-13,30.620000,0.010895,510588
27887,07181310,BAX,20277,2025-02-14,30.820000,0.006532,510588
27887,07181310,BAX,20277,2025-02-18,31.200000,0.012330,510588
27887,07181310,BAX,20277,2025-02-19,30.820000,-0.012179,510588
27887,07181310,BAX,20277,2025-02-20,33.440000,0.085010,510588
27887,07181310,BAX,20277,2025-02-21,33.820000,0.011364,510588
27887,07181310,BAX,20277,2025-02-24,35.080000,0.037256,510588
27887,07181310,BAX,20277,2025-02-25,35.940000,0.024515,510588
27887,07181310,BAX,20277,2025-02-26,35.260000,-0.018920,510588
27887,07181310,BAX,20277,2025-02-27,35.100000,-0.004538,510588
27887,07181310,BAX,20277,2025-02-28,34.510000,-0.011966,511625
27887,07181310,BAX,20277,2025-03-03,34.860000,0.010142,511625
27887,07181310,BAX,20277,2025-03-04,34.790000,-0.002008,511625
27887,07181310,BAX,20277,2025-03-05,35.160000,0.010635,511625
27887,07181310,BAX,20277,2025-03-06,35.440000,0.007964,511625
27887,07181310,BAX,20277,2025-03-07,36.570000,0.031885,511625
27887,07181310,BAX,20277,2025-03-10,36.560000,-0.000273,511625
27887,07181310,BAX,20277,2025-03-11,35.850000,-0.019420,511625
27887,07181310,BAX,20277,2025-03-12,34.410000,-0.040167,511625
27887,07181310,BAX,20277,2025-03-13,34.550000,0.004069,511625
27887,07181310,BAX,20277,2025-03-14,34.590000,0.001158,511625
27887,07181310,BAX,20277,2025-03-17,34.850000,0.007517,511625
27887,07181310,BAX,20277,2025-03-18,34.510000,-0.009756,511625
27887,07181310,BAX,20277,2025-03-19,34.090000,-0.012170,511625
27887,07181310,BAX,20277,2025-03-20,33.440000,-0.019067,511625
27887,07181310,BAX,20277,2025-03-21,33.190000,-0.007476,511625
27887,07181310,BAX,20277,2025-03-24,33.600000,0.012353,511625
27887,07181310,BAX,20277,2025-03-25,32.940000,-0.019643,511625
27887,07181310,BAX,20277,2025-03-26,33.360000,0.012750,511625
27887,07181310,BAX,20277,2025-03-27,33.700000,0.010192,511625
27887,07181310,BAX,20277,2025-03-28,33.750000,0.001484,511625
27887,07181310,BAX,20277,2025-03-31,34.230000,0.014222,512924
27887,07181310,BAX,20277,2025-04-01,34.020000,-0.006135,512924
27887,07181310,BAX,20277,2025-04-02,33.650000,-0.010876,512924
27887,07181310,BAX,20277,2025-04-03,31.350000,-0.068351,512924
27887,07181310,BAX,20277,2025-04-04,28.790000,-0.081659,512924
27887,07181310,BAX,20277,2025-04-07,28.640000,-0.005210,512924
27887,07181310,BAX,20277,2025-04-08,27.970000,-0.023394,512924
27887,07181310,BAX,20277,2025-04-09,30.750000,0.099392,512924
27887,07181310,BAX,20277,2025-04-10,28.140000,-0.084878,512924
27887,07181310,BAX,20277,2025-04-11,27.840000,-0.010661,512924
27887,07181310,BAX,20277,2025-04-14,28.380000,0.019397,512924
27887,07181310,BAX,20277,2025-04-15,27.800000,-0.020437,512924
27887,07181310,BAX,20277,2025-04-16,27.820000,0.000719,512924
27887,07181310,BAX,20277,2025-04-17,28.890000,0.038462,512924
27887,07181310,BAX,20277,2025-04-21,28.540000,-0.012115,512924
27887,07181310,BAX,20277,2025-04-22,28.620000,0.002803,512924
27887,07181310,BAX,20277,2025-04-23,29.600000,0.034242,512924
27887,07181310,BAX,20277,2025-04-24,30.410000,0.027365,512924
27887,07181310,BAX,20277,2025-04-25,30.220000,-0.006248,512924
27887,07181310,BAX,20277,2025-04-28,30.530000,0.010258,512924
27887,07181310,BAX,20277,2025-04-29,30.980000,0.014740,512924
27887,07181310,BAX,20277,2025-04-30,31.170000,0.006133,512924
27887,07181310,BAX,20277,2025-05-01,30.670000,-0.016041,512924
27887,07181310,BAX,20277,2025-05-02,30.710000,0.001304,512924
27887,07181310,BAX,20277,2025-05-05,30.430000,-0.009118,512924
27887,07181310,BAX,20277,2025-05-06,29.930000,-0.016431,512924
27887,07181310,BAX,20277,2025-05-07,30.720000,0.026395,512924
27887,07181310,BAX,20277,2025-05-08,31.200000,0.015625,512924
27887,07181310,BAX,20277,2025-05-09,30.900000,-0.009615,512924
27887,07181310,BAX,20277,2025-05-12,31.880000,0.031715,512924
27887,07181310,BAX,20277,2025-05-13,31.150000,-0.022898,512924
27887,07181310,BAX,20277,2025-05-14,30.320000,-0.026645,512924
27887,07181310,BAX,20277,2025-05-15,31.040000,0.023747,512924
27887,07181310,BAX,20277,2025-05-16,31.660000,0.019974,512924
27887,07181310,BAX,20277,2025-05-19,31.470000,-0.006001,512924
27887,07181310,BAX,20277,2025-05-20,31.460000,-0.000318,512924
27887,07181310,BAX,20277,2025-05-21,30.430000,-0.032740,512924
27887,07181310,BAX,20277,2025-05-22,30.270000,-0.005258,512924
27887,07181310,BAX,20277,2025-05-23,30.120000,-0.004955,512924
27887,07181310,BAX,20277,2025-05-27,30.870000,0.024900,512924
27887,07181310,BAX,20277,2025-05-28,30.580000,-0.009394,512924
27887,07181310,BAX,20277,2025-05-29,30.700000,0.003924,512924
27887,07181310,BAX,20277,2025-05-30,30.500000,-0.000977,513175
27887,07181310,BAX,20277,2025-06-02,29.550000,-0.031148,513175
27887,07181310,BAX,20277,2025-06-03,30.090000,0.018274,513175
27887,07181310,BAX,20277,2025-06-04,29.970000,-0.003988,513175
27887,07181310,BAX,20277,2025-06-05,30.150000,0.006006,513175
27887,07181310,BAX,20277,2025-06-06,30.260000,0.003648,513175
27887,07181310,BAX,20277,2025-06-09,30.850000,0.019498,513175
27887,07181310,BAX,20277,2025-06-10,31.720000,0.028201,513175
27887,07181310,BAX,20277,2025-06-11,31.400000,-0.010088,513175
27887,07181310,BAX,20277,2025-06-12,31.360000,-0.001274,513175
27887,07181310,BAX,20277,2025-06-13,30.620000,-0.023597,513175
27887,07181310,BAX,20277,2025-06-16,30.820000,0.006532,513175
27887,07181310,BAX,20277,2025-06-17,29.920000,-0.029202,513175
27887,07181310,BAX,20277,2025-06-18,29.800000,-0.004011,513175
27887,07181310,BAX,20277,2025-06-20,29.990000,0.006376,513175
27887,07181310,BAX,20277,2025-06-23,29.990000,0.000000,513175
27887,07181310,BAX,20277,2025-06-24,30.590000,0.020007,513175
27887,07181310,BAX,20277,2025-06-25,30.610000,0.000654,513175
27887,07181310,BAX,20277,2025-06-26,30.500000,-0.003594,513175
27887,07181310,BAX,20277,2025-06-27,30.390000,-0.003607,513175
27887,07181310,BAX,20277,2025-06-30,30.280000,-0.003620,513175
27887,07181310,BAX,20277,2025-07-01,31.230000,0.031374,513175
27887,07181310,BAX,20277,2025-07-02,31.130000,-0.003202,513175
27887,07181310,BAX,20277,2025-07-03,31.010000,-0.003855,513175
27887,07181310,BAX,20277,2025-07-07,29.690000,-0.042567,513175
27887,07181310,BAX,20277,2025-07-08,30.660000,0.032671,513175
27887,07181310,BAX,20277,2025-07-09,29.810000,-0.027723,513175
27887,07181310,BAX,20277,2025-07-10,29.700000,-0.003690,513175
27887,07181310,BAX,20277,2025-07-11,28.700000,-0.033670,513175
27887,07181310,BAX,20277,2025-07-14,28.530000,-0.005923,513175
27887,07181310,BAX,20277,2025-07-15,28.250000,-0.009814,513175
27887,07181310,BAX,20277,2025-07-16,28.370000,0.004248,513175
27887,07181310,BAX,20277,2025-07-17,27.890000,-0.016919,513175
27887,07181310,BAX,20277,2025-07-18,27.770000,-0.004303,513175
27887,07181310,BAX,20277,2025-07-21,27.370000,-0.014404,513175
27887,07181310,BAX,20277,2025-07-22,27.510000,0.005115,513175
27887,07181310,BAX,20277,2025-07-23,28.560000,0.038168,513175
27887,07181310,BAX,20277,2025-07-24,28.770000,0.007353,513175
27887,07181310,BAX,20277,2025-07-25,29.220000,0.015641,513175
27887,07181310,BAX,20277,2025-07-28,28.520000,-0.023956,513175
27887,07181310,BAX,20277,2025-07-29,28.840000,0.011220,513175
27887,07181310,BAX,20277,2025-07-30,28.050000,-0.027393,513175
27887,07181310,BAX,20277,2025-07-31,21.760000,-0.224242,513175
27887,07181310,BAX,20277,2025-08-01,21.960000,0.009191,513175
27887,07181310,BAX,20277,2025-08-04,22.440000,0.021858,513175
27887,07181310,BAX,20277,2025-08-05,22.840000,0.017825,513175
27887,07181310,BAX,20277,2025-08-06,22.500000,-0.014886,513175
27887,07181310,BAX,20277,2025-08-07,23.540000,0.046222,513175
27887,07181310,BAX,20277,2025-08-08,23.690000,0.006372,513175
27887,07181310,BAX,20277,2025-08-11,23.460000,-0.009709,513175
27887,07181310,BAX,20277,2025-08-12,23.980000,0.022165,513175
27887,07181310,BAX,20277,2025-08-13,24.110000,0.005421,513175
27887,07181310,BAX,20277,2025-08-14,24.450000,0.014102,513175
27887,07181310,BAX,20277,2025-08-15,24.180000,-0.011043,513175
27887,07181310,BAX,20277,2025-08-18,23.610000,-0.023573,513175
27887,07181310,BAX,20277,2025-08-19,24.330000,0.030496,513175
27887,07181310,BAX,20277,2025-08-20,24.270000,-0.002466,513175
27887,07181310,BAX,20277,2025-08-21,23.850000,-0.017305,513175
27887,07181310,BAX,20277,2025-08-22,24.540000,0.028931,513175
27887,07181310,BAX,20277,2025-08-25,24.560000,0.000815,513175
27887,07181310,BAX,20277,2025-08-26,24.500000,-0.002443,513175
27887,07181310,BAX,20277,2025-08-27,24.530000,0.001224,513175
27887,07181310,BAX,20277,2025-08-28,24.400000,-0.005300,513175
27887,07181310,BAX,20277,2025-08-29,24.690000,0.018852,513621
27887,07181310,BAX,20277,2025-09-02,24.170000,-0.021061,513621
27887,07181310,BAX,20277,2025-09-03,23.540000,-0.026065,513621
27887,07181310,BAX,20277,2025-09-04,23.580000,0.001699,513621
27887,07181310,BAX,20277,2025-09-05,24.420000,0.035623,513621
27887,07181310,BAX,20277,2025-09-08,24.090000,-0.013514,513621
27887,07181310,BAX,20277,2025-09-09,24.450000,0.014944,513621
27887,07181310,BAX,20277,2025-09-10,23.980000,-0.019223,513621
27887,07181310,BAX,20277,2025-09-11,24.490000,0.021268,513621
27887,07181310,BAX,20277,2025-09-12,23.990000,-0.020416,513621
27887,07181310,BAX,20277,2025-09-15,23.800000,-0.007920,513621
27887,07181310,BAX,20277,2025-09-16,23.870000,0.002941,513621
27887,07181310,BAX,20277,2025-09-17,23.200000,-0.028069,513621
27887,07181310,BAX,20277,2025-09-18,23.690000,0.021121,513621
27887,07181310,BAX,20277,2025-09-19,23.020000,-0.028282,513621
27887,07181310,BAX,20277,2025-09-22,22.810000,-0.009123,513621
27887,07181310,BAX,20277,2025-09-23,22.860000,0.002192,513621
27887,07181310,BAX,20277,2025-09-24,22.560000,-0.013123,513621
27887,07181310,BAX,20277,2025-09-25,21.710000,-0.037677,513621
27887,07181310,BAX,20277,2025-09-26,21.980000,0.012437,513621
27887,07181310,BAX,20277,2025-09-29,22.380000,0.018198,513621
27887,07181310,BAX,20277,2025-09-30,22.770000,0.017426,513621
27887,07181310,BAX,20277,2025-10-01,23.360000,0.025911,513621
27887,07181310,BAX,20277,2025-10-02,23.230000,-0.005565,513621
27887,07181310,BAX,20277,2025-10-03,23.860000,0.027120,513621
27887,07181310,BAX,20277,2025-10-06,23.150000,-0.029757,513621
27887,07181310,BAX,20277,2025-10-07,22.900000,-0.010799,513621
27887,07181310,BAX,20277,2025-10-08,22.750000,-0.006550,513621
27887,07181310,BAX,20277,2025-10-09,22.510000,-0.010549,513621
27887,07181310,BAX,20277,2025-10-10,21.950000,-0.024878,513621
27887,07181310,BAX,20277,2025-10-13,22.110000,0.007289,513621
27887,07181310,BAX,20277,2025-10-14,22.820000,0.032112,513621
27887,07181310,BAX,20277,2025-10-15,22.750000,-0.003067,513621
27887,07181310,BAX,20277,2025-10-16,22.970000,0.009670,513621
27887,07181310,BAX,20277,2025-10-17,23.090000,0.005224,513621
27887,07181310,BAX,20277,2025-10-20,23.130000,0.001732,513621
27887,07181310,BAX,20277,2025-10-21,22.750000,-0.016429,513621
27887,07181310,BAX,20277,2025-10-22,22.930000,0.007912,513621
27887,07181310,BAX,20277,2025-10-23,22.990000,0.002617,513621
27887,07181310,BAX,20277,2025-10-24,23.020000,0.001305,513621
27887,07181310,BAX,20277,2025-10-27,23.170000,0.006516,513621
27887,07181310,BAX,20277,2025-10-28,22.860000,-0.013379,513621
27887,07181310,BAX,20277,2025-10-29,22.420000,-0.019248,513621
27887,07181310,BAX,20277,2025-10-30,19.160000,-0.145406,513621
27887,07181310,BAX,20277,2025-10-31,18.470000,-0.036013,513621
27887,07181310,BAX,20277,2025-11-03,18.210000,-0.014077,513621
27887,07181310,BAX,20277,2025-11-04,17.940000,-0.014827,513621
27887,07181310,BAX,20277,2025-11-05,17.950000,0.000557,513621
27887,07181310,BAX,20277,2025-11-06,17.980000,0.001671,513621
27887,07181310,BAX,20277,2025-11-07,18.000000,0.001112,513621
27887,07181310,BAX,20277,2025-11-10,17.750000,-0.013889,513621
27887,07181310,BAX,20277,2025-11-11,18.250000,0.028169,513621
27887,07181310,BAX,20277,2025-11-12,18.700000,0.024658,513621
27887,07181310,BAX,20277,2025-11-13,18.700000,0.000000,513621
27887,07181310,BAX,20277,2025-11-14,18.470000,-0.012299,513621
27887,07181310,BAX,20277,2025-11-17,17.770000,-0.037899,513621
27887,07181310,BAX,20277,2025-11-18,18.150000,0.021384,513621
27887,07181310,BAX,20277,2025-11-19,17.690000,-0.025344,513621
27887,07181310,BAX,20277,2025-11-20,17.420000,-0.015263,513621
27887,07181310,BAX,20277,2025-11-21,18.310000,0.051091,513621
27887,07181310,BAX,20277,2025-11-24,18.180000,-0.007100,513621
27887,07181310,BAX,20277,2025-11-25,18.660000,0.026403,513621
27887,07181310,BAX,20277,2025-11-26,18.910000,0.013398,513621
27887,07181310,BAX,20277,2025-11-28,18.740000,-0.008461,514056
27887,07181310,BAX,20277,2025-12-01,19.080000,0.018143,514056
27887,07181310,BAX,20277,2025-12-02,18.840000,-0.012579,514056
27887,07181310,BAX,20277,2025-12-03,18.890000,0.002654,514056
27887,07181310,BAX,20277,2025-12-04,18.480000,-0.021705,514056
27887,07181310,BAX,20277,2025-12-05,18.540000,0.003247,514056
27887,07181310,BAX,20277,2025-12-08,18.160000,-0.020496,514056
27887,07181310,BAX,20277,2025-12-09,18.160000,0.000000,514056
27887,07181310,BAX,20277,2025-12-10,18.260000,0.005507,514056
27887,07181310,BAX,20277,2025-12-11,18.900000,0.035049,514056
27887,07181310,BAX,20277,2025-12-12,19.150000,0.013228,514056
27887,07181310,BAX,20277,2025-12-15,19.530000,0.019843,514056
27887,07181310,BAX,20277,2025-12-16,19.050000,-0.024578,514056
27887,07181310,BAX,20277,2025-12-17,19.290000,0.012598,514056
27887,07181310,BAX,20277,2025-12-18,19.070000,-0.011405,514056
27887,07181310,BAX,20277,2025-12-19,18.960000,-0.005768,514056
27887,07181310,BAX,20277,2025-12-22,18.980000,0.001055,514056
27887,07181310,BAX,20277,2025-12-23,18.930000,-0.002634,514056
27887,07181310,BAX,20277,2025-12-24,19.110000,0.009509,514056
27887,07181310,BAX,20277,2025-12-26,19.380000,0.014129,514056
27887,07181310,BAX,20277,2025-12-29,19.250000,-0.006708,514056
27887,07181310,BAX,20277,2025-12-30,19.300000,0.002597,514056
27887,07181310,BAX,20277,2025-12-31,19.110000,-0.009845,514056
27959,26441C20,DUK,20608,2025-01-02,107.820000,0.000743,772482
27959,26441C20,DUK,20608,2025-01-03,107.780000,-0.000371,772482
27959,26441C20,DUK,20608,2025-01-06,106.370000,-0.013082,772482
27959,26441C20,DUK,20608,2025-01-07,106.810000,0.004137,772482
27959,26441C20,DUK,20608,2025-01-08,108.230000,0.013295,772482
27959,26441C20,DUK,20608,2025-01-10,105.870000,-0.021805,772482
27959,26441C20,DUK,20608,2025-01-13,106.140000,0.002550,772482
27959,26441C20,DUK,20608,2025-01-14,106.850000,0.006689,772482
27959,26441C20,DUK,20608,2025-01-15,106.450000,-0.003744,772482
27959,26441C20,DUK,20608,2025-01-16,109.060000,0.024519,772482
27959,26441C20,DUK,20608,2025-01-17,109.260000,0.001834,772482
27959,26441C20,DUK,20608,2025-01-21,110.770000,0.013820,772482
27959,26441C20,DUK,20608,2025-01-22,108.820000,-0.017604,772482
27959,26441C20,DUK,20608,2025-01-23,109.340000,0.004779,772482
27959,26441C20,DUK,20608,2025-01-24,109.860000,0.004756,772482
27959,26441C20,DUK,20608,2025-01-27,112.620000,0.025123,772482
27959,26441C20,DUK,20608,2025-01-28,111.310000,-0.011632,772482
27959,26441C20,DUK,20608,2025-01-29,110.620000,-0.006199,772482
27959,26441C20,DUK,20608,2025-01-30,112.260000,0.014826,772482
27959,26441C20,DUK,20608,2025-01-31,111.990000,-0.002405,772482
27959,26441C20,DUK,20608,2025-02-03,113.200000,0.010805,772482
27959,26441C20,DUK,20608,2025-02-04,112.430000,-0.006802,772482
27959,26441C20,DUK,20608,2025-02-05,113.860000,0.012719,772482
27959,26441C20,DUK,20608,2025-02-06,114.520000,0.005797,772482
27959,26441C20,DUK,20608,2025-02-07,114.990000,0.004104,772482
27959,26441C20,DUK,20608,2025-02-10,115.600000,0.005305,772482
27959,26441C20,DUK,20608,2025-02-11,116.690000,0.009429,772482
27959,26441C20,DUK,20608,2025-02-12,116.370000,-0.002742,772482
27959,26441C20,DUK,20608,2025-02-13,113.950000,-0.020796,772482
27959,26441C20,DUK,20608,2025-02-14,111.600000,-0.011452,772482
27959,26441C20,DUK,20608,2025-02-18,110.890000,-0.006362,772482
27959,26441C20,DUK,20608,2025-02-19,111.790000,0.008116,772482
27959,26441C20,DUK,20608,2025-02-20,113.160000,0.012255,772482
27959,26441C20,DUK,20608,2025-02-21,115.550000,0.021121,772482
27959,26441C20,DUK,20608,2025-02-24,115.920000,0.003202,772482
27959,26441C20,DUK,20608,2025-02-25,117.290000,0.011818,772482
27959,26441C20,DUK,20608,2025-02-26,116.310000,-0.008355,772482
27959,26441C20,DUK,20608,2025-02-27,115.890000,-0.003611,772482
27959,26441C20,DUK,20608,2025-02-28,117.490000,0.013806,776461
27959,26441C20,DUK,20608,2025-03-03,118.670000,0.010043,776461
27959,26441C20,DUK,20608,2025-03-04,116.410000,-0.019044,776461
27959,26441C20,DUK,20608,2025-03-05,115.230000,-0.010137,776461
27959,26441C20,DUK,20608,2025-03-06,114.840000,-0.003385,776461
27959,26441C20,DUK,20608,2025-03-07,116.740000,0.016545,776461
27959,26441C20,DUK,20608,2025-03-10,118.500000,0.015076,776461
27959,26441C20,DUK,20608,2025-03-11,117.700000,-0.006751,776461
27959,26441C20,DUK,20608,2025-03-12,116.640000,-0.009006,776461
27959,26441C20,DUK,20608,2025-03-13,118.210000,0.013460,776461
27959,26441C20,DUK,20608,2025-03-14,120.120000,0.016158,776461
27959,26441C20,DUK,20608,2025-03-17,120.810000,0.005744,776461
27959,26441C20,DUK,20608,2025-03-18,120.760000,-0.000414,776461
27959,26441C20,DUK,20608,2025-03-19,119.310000,-0.012007,776461
27959,26441C20,DUK,20608,2025-03-20,120.160000,0.007124,776461
27959,26441C20,DUK,20608,2025-03-21,119.100000,-0.008822,776461
27959,26441C20,DUK,20608,2025-03-24,118.150000,-0.007976,776461
27959,26441C20,DUK,20608,2025-03-25,116.080000,-0.017520,776461
27959,26441C20,DUK,20608,2025-03-26,117.110000,0.008873,776461
27959,26441C20,DUK,20608,2025-03-27,117.650000,0.004611,776461
27959,26441C20,DUK,20608,2025-03-28,119.410000,0.014960,776461
27959,26441C20,DUK,20608,2025-03-31,121.970000,0.021439,777022
27959,26441C20,DUK,20608,2025-04-01,121.070000,-0.007379,777022
27959,26441C20,DUK,20608,2025-04-02,120.390000,-0.005617,777022
27959,26441C20,DUK,20608,2025-04-03,124.050000,0.030401,777022
27959,26441C20,DUK,20608,2025-04-04,118.930000,-0.041274,777022
27959,26441C20,DUK,20608,2025-04-07,116.860000,-0.017405,777022
27959,26441C20,DUK,20608,2025-04-08,115.950000,-0.007787,777022
27959,26441C20,DUK,20608,2025-04-09,116.310000,0.003105,777022
27959,26441C20,DUK,20608,2025-04-10,116.840000,0.004557,777022
27959,26441C20,DUK,20608,2025-04-11,118.940000,0.017973,777022
27959,26441C20,DUK,20608,2025-04-14,120.600000,0.013957,777022
27959,26441C20,DUK,20608,2025-04-15,120.490000,-0.000912,777022
27959,26441C20,DUK,20608,2025-04-16,120.350000,-0.001162,777022
27959,26441C20,DUK,20608,2025-04-17,121.800000,0.012048,777022
27959,26441C20,DUK,20608,2025-04-21,120.170000,-0.013383,777022
27959,26441C20,DUK,20608,2025-04-22,122.530000,0.019639,777022
27959,26441C20,DUK,20608,2025-04-23,121.420000,-0.009059,777022
27959,26441C20,DUK,20608,2025-04-24,120.700000,-0.005930,777022
27959,26441C20,DUK,20608,2025-04-25,119.850000,-0.007042,777022
27959,26441C20,DUK,20608,2025-04-28,120.670000,0.006842,777022
27959,26441C20,DUK,20608,2025-04-29,121.700000,0.008536,777022
27959,26441C20,DUK,20608,2025-04-30,122.020000,0.002629,777022
27959,26441C20,DUK,20608,2025-05-01,121.330000,-0.005655,777022
27959,26441C20,DUK,20608,2025-05-02,121.580000,0.002060,777022
27959,26441C20,DUK,20608,2025-05-05,120.750000,-0.006827,777022
27959,26441C20,DUK,20608,2025-05-06,122.940000,0.018137,777022
27959,26441C20,DUK,20608,2025-05-07,122.600000,-0.002766,777022
27959,26441C20,DUK,20608,2025-05-08,120.000000,-0.021207,777022
27959,26441C20,DUK,20608,2025-05-09,120.330000,0.002750,777022
27959,26441C20,DUK,20608,2025-05-12,115.850000,-0.037231,777022
27959,26441C20,DUK,20608,2025-05-13,113.070000,-0.023997,777022
27959,26441C20,DUK,20608,2025-05-14,112.460000,-0.005395,777022
27959,26441C20,DUK,20608,2025-05-15,115.940000,0.030944,777022
27959,26441C20,DUK,20608,2025-05-16,116.260000,0.011773,777022
27959,26441C20,DUK,20608,2025-05-19,116.990000,0.006279,777022
27959,26441C20,DUK,20608,2025-05-20,117.310000,0.002735,777022
27959,26441C20,DUK,20608,2025-05-21,116.440000,-0.007416,777022
27959,26441C20,DUK,20608,2025-05-22,115.570000,-0.007472,777022
27959,26441C20,DUK,20608,2025-05-23,116.490000,0.007961,777022
27959,26441C20,DUK,20608,2025-05-27,116.380000,-0.000944,777022
27959,26441C20,DUK,20608,2025-05-28,114.450000,-0.016584,777022
27959,26441C20,DUK,20608,2025-05-29,115.450000,0.008737,777022
27959,26441C20,DUK,20608,2025-05-30,117.720000,0.019662,777257
27959,26441C20,DUK,20608,2025-06-02,117.230000,-0.004162,777257
27959,26441C20,DUK,20608,2025-06-03,116.730000,-0.004265,777257
27959,26441C20,DUK,20608,2025-06-04,115.980000,-0.006425,777257
27959,26441C20,DUK,20608,2025-06-05,115.740000,-0.002069,777257
27959,26441C20,DUK,20608,2025-06-06,115.230000,-0.004406,777257
27959,26441C20,DUK,20608,2025-06-09,115.470000,0.002083,777257
27959,26441C20,DUK,20608,2025-06-10,116.330000,0.007448,777257
27959,26441C20,DUK,20608,2025-06-11,116.350000,0.000172,777257
27959,26441C20,DUK,20608,2025-06-12,117.280000,0.007993,777257
27959,26441C20,DUK,20608,2025-06-13,116.860000,-0.003581,777257
27959,26441C20,DUK,20608,2025-06-16,115.400000,-0.012494,777257
27959,26441C20,DUK,20608,2025-06-17,114.790000,-0.005286,777257
27959,26441C20,DUK,20608,2025-06-18,114.580000,-0.001829,777257
27959,26441C20,DUK,20608,2025-06-20,115.400000,0.007157,777257
27959,26441C20,DUK,20608,2025-06-23,116.970000,0.013605,777257
27959,26441C20,DUK,20608,2025-06-24,116.950000,-0.000171,777257
27959,26441C20,DUK,20608,2025-06-25,115.950000,-0.008551,777257
27959,26441C20,DUK,20608,2025-06-26,116.250000,0.002587,777257
27959,26441C20,DUK,20608,2025-06-27,116.920000,0.005763,777257
27959,26441C20,DUK,20608,2025-06-30,118.000000,0.009237,777257
27959,26441C20,DUK,20608,2025-07-01,118.870000,0.007373,777257
27959,26441C20,DUK,20608,2025-07-02,117.060000,-0.015227,777257
27959,26441C20,DUK,20608,2025-07-03,117.310000,0.002136,777257
27959,26441C20,DUK,20608,2025-07-07,117.290000,-0.000170,777257
27959,26441C20,DUK,20608,2025-07-08,116.310000,-0.008355,777257
27959,26441C20,DUK,20608,2025-07-09,117.170000,0.007394,777257
27959,26441C20,DUK,20608,2025-07-10,118.170000,0.008535,777257
27959,26441C20,DUK,20608,2025-07-11,117.460000,-0.006008,777257
27959,26441C20,DUK,20608,2025-07-14,117.930000,0.004001,777257
27959,26441C20,DUK,20608,2025-07-15,117.100000,-0.007038,777257
27959,26441C20,DUK,20608,2025-07-16,117.790000,0.005892,777257
27959,26441C20,DUK,20608,2025-07-17,117.460000,-0.002802,777257
27959,26441C20,DUK,20608,2025-07-18,118.420000,0.008173,777257
27959,26441C20,DUK,20608,2025-07-21,119.830000,0.011907,777257
27959,26441C20,DUK,20608,2025-07-22,120.730000,0.007511,777257
27959,26441C20,DUK,20608,2025-07-23,119.510000,-0.010105,777257
27959,26441C20,DUK,20608,2025-07-24,119.750000,0.002008,777257
27959,26441C20,DUK,20608,2025-07-25,119.930000,0.001503,777257
27959,26441C20,DUK,20608,2025-07-28,117.600000,-0.019428,777257
27959,26441C20,DUK,20608,2025-07-29,119.490000,0.016071,777257
27959,26441C20,DUK,20608,2025-07-30,120.480000,0.008285,777257
27959,26441C20,DUK,20608,2025-07-31,121.640000,0.009628,777257
27959,26441C20,DUK,20608,2025-08-01,122.910000,0.010441,777257
27959,26441C20,DUK,20608,2025-08-04,124.170000,0.010251,777257
27959,26441C20,DUK,20608,2025-08-05,124.000000,-0.001369,777257
27959,26441C20,DUK,20608,2025-08-06,125.210000,0.009758,777257
27959,26441C20,DUK,20608,2025-08-07,125.930000,0.005750,777257
27959,26441C20,DUK,20608,2025-08-08,125.320000,-0.004844,777257
27959,26441C20,DUK,20608,2025-08-11,125.560000,0.001915,777257
27959,26441C20,DUK,20608,2025-08-12,124.470000,-0.008681,777257
27959,26441C20,DUK,20608,2025-08-13,125.710000,0.009962,777257
27959,26441C20,DUK,20608,2025-08-14,124.260000,-0.011534,777257
27959,26441C20,DUK,20608,2025-08-15,122.450000,-0.005995,777257
27959,26441C20,DUK,20608,2025-08-18,121.460000,-0.008085,777257
27959,26441C20,DUK,20608,2025-08-19,123.780000,0.019101,777257
27959,26441C20,DUK,20608,2025-08-20,124.480000,0.005655,777257
27959,26441C20,DUK,20608,2025-08-21,124.140000,-0.002731,777257
27959,26441C20,DUK,20608,2025-08-22,124.340000,0.001611,777257
27959,26441C20,DUK,20608,2025-08-25,123.110000,-0.009892,777257
27959,26441C20,DUK,20608,2025-08-26,123.280000,0.001381,777257
27959,26441C20,DUK,20608,2025-08-27,123.680000,0.003245,777257
27959,26441C20,DUK,20608,2025-08-28,122.370000,-0.010592,777257
27959,26441C20,DUK,20608,2025-08-29,122.490000,0.000981,777624
27959,26441C20,DUK,20608,2025-09-02,121.890000,-0.004898,777624
27959,26441C20,DUK,20608,2025-09-03,121.500000,-0.003200,777624
27959,26441C20,DUK,20608,2025-09-04,120.870000,-0.005185,777624
27959,26441C20,DUK,20608,2025-09-05,120.610000,-0.002151,777624
27959,26441C20,DUK,20608,2025-09-08,120.170000,-0.003648,777624
27959,26441C20,DUK,20608,2025-09-09,120.380000,0.001748,777624
27959,26441C20,DUK,20608,2025-09-10,121.350000,0.008058,777624
27959,26441C20,DUK,20608,2025-09-11,122.110000,0.006263,777624
27959,26441C20,DUK,20608,2025-09-12,121.950000,-0.001310,777624
27959,26441C20,DUK,20608,2025-09-15,122.370000,0.003444,777624
27959,26441C20,DUK,20608,2025-09-16,120.250000,-0.017325,777624
27959,26441C20,DUK,20608,2025-09-17,121.100000,0.007069,777624
27959,26441C20,DUK,20608,2025-09-18,120.390000,-0.005863,777624
27959,26441C20,DUK,20608,2025-09-19,121.080000,0.005731,777624
27959,26441C20,DUK,20608,2025-09-22,121.580000,0.004130,777624
27959,26441C20,DUK,20608,2025-09-23,123.100000,0.012502,777624
27959,26441C20,DUK,20608,2025-09-24,123.640000,0.004387,777624
27959,26441C20,DUK,20608,2025-09-25,122.320000,-0.010676,777624
27959,26441C20,DUK,20608,2025-09-26,123.020000,0.005723,777624
27959,26441C20,DUK,20608,2025-09-29,122.800000,-0.001788,777624
27959,26441C20,DUK,20608,2025-09-30,123.750000,0.007736,777624
27959,26441C20,DUK,20608,2025-10-01,122.390000,-0.010990,777624
27959,26441C20,DUK,20608,2025-10-02,121.570000,-0.006700,777624
27959,26441C20,DUK,20608,2025-10-03,123.540000,0.016205,777624
27959,26441C20,DUK,20608,2025-10-06,124.380000,0.006799,777624
27959,26441C20,DUK,20608,2025-10-07,125.560000,0.009487,777624
27959,26441C20,DUK,20608,2025-10-08,125.230000,-0.002628,777624
27959,26441C20,DUK,20608,2025-10-09,124.710000,-0.004152,777624
27959,26441C20,DUK,20608,2025-10-10,127.020000,0.018523,777624
27959,26441C20,DUK,20608,2025-10-13,126.090000,-0.007322,777624
27959,26441C20,DUK,20608,2025-10-14,127.820000,0.013720,777624
27959,26441C20,DUK,20608,2025-10-15,128.670000,0.006650,777624
27959,26441C20,DUK,20608,2025-10-16,127.400000,-0.009870,777624
27959,26441C20,DUK,20608,2025-10-17,128.530000,0.008870,777624
27959,26441C20,DUK,20608,2025-10-20,128.940000,0.003190,777624
27959,26441C20,DUK,20608,2025-10-21,128.330000,-0.004731,777624
27959,26441C20,DUK,20608,2025-10-22,129.030000,0.005455,777624
27959,26441C20,DUK,20608,2025-10-23,127.260000,-0.013718,777624
27959,26441C20,DUK,20608,2025-10-24,127.370000,0.000864,777624
27959,26441C20,DUK,20608,2025-10-27,127.490000,0.000942,777624
27959,26441C20,DUK,20608,2025-10-28,125.650000,-0.014433,777624
27959,26441C20,DUK,20608,2025-10-29,124.290000,-0.010824,777624
27959,26441C20,DUK,20608,2025-10-30,125.210000,0.007402,777624
27959,26441C20,DUK,20608,2025-10-31,124.300000,-0.007268,777624
27959,26441C20,DUK,20608,2025-11-03,123.670000,-0.005068,777624
27959,26441C20,DUK,20608,2025-11-04,123.830000,0.001294,777624
27959,26441C20,DUK,20608,2025-11-05,123.770000,-0.000485,777624
27959,26441C20,DUK,20608,2025-11-06,124.000000,0.001858,777624
27959,26441C20,DUK,20608,2025-11-07,123.660000,-0.002742,777624
27959,26441C20,DUK,20608,2025-11-10,122.930000,-0.005903,777624
27959,26441C20,DUK,20608,2025-11-11,123.670000,0.006020,777624
27959,26441C20,DUK,20608,2025-11-12,123.900000,0.001860,777624
27959,26441C20,DUK,20608,2025-11-13,123.590000,-0.002502,777624
27959,26441C20,DUK,20608,2025-11-14,122.710000,0.001497,777624
27959,26441C20,DUK,20608,2025-11-17,125.180000,0.020129,777624
27959,26441C20,DUK,20608,2025-11-18,123.800000,-0.011024,777624
27959,26441C20,DUK,20608,2025-11-19,122.230000,-0.012682,777624
27959,26441C20,DUK,20608,2025-11-20,122.540000,0.002536,777624
27959,26441C20,DUK,20608,2025-11-21,122.800000,0.002122,777624
27959,26441C20,DUK,20608,2025-11-24,122.090000,-0.005782,777624
27959,26441C20,DUK,20608,2025-11-25,121.930000,-0.001311,777624
27959,26441C20,DUK,20608,2025-11-26,123.430000,0.012302,777624
27959,26441C20,DUK,20608,2025-11-28,123.940000,0.004132,777661
27959,26441C20,DUK,20608,2025-12-01,120.750000,-0.025738,777661
27959,26441C20,DUK,20608,2025-12-02,119.690000,-0.008778,777661
27959,26441C20,DUK,20608,2025-12-03,118.620000,-0.008940,777661
27959,26441C20,DUK,20608,2025-12-04,117.970000,-0.005480,777661
27959,26441C20,DUK,20608,2025-12-05,116.520000,-0.012291,777661
27959,26441C20,DUK,20608,2025-12-08,115.220000,-0.011157,777661
27959,26441C20,DUK,20608,2025-12-09,115.240000,0.000174,777661
27959,26441C20,DUK,20608,2025-12-10,114.000000,-0.010760,777661
27959,26441C20,DUK,20608,2025-12-11,114.390000,0.003421,777661
27959,26441C20,DUK,20608,2025-12-12,115.300000,0.007955,777661
27959,26441C20,DUK,20608,2025-12-15,116.730000,0.012402,777661
27959,26441C20,DUK,20608,2025-12-16,115.590000,-0.009766,777661
27959,26441C20,DUK,20608,2025-12-17,117.430000,0.015918,777661
27959,26441C20,DUK,20608,2025-12-18,117.550000,0.001022,777661
27959,26441C20,DUK,20608,2025-12-19,115.560000,-0.016929,777661
27959,26441C20,DUK,20608,2025-12-22,116.300000,0.006404,777661
27959,26441C20,DUK,20608,2025-12-23,116.790000,0.004213,777661
27959,26441C20,DUK,20608,2025-12-24,117.480000,0.005908,777661
27959,26441C20,DUK,20608,2025-12-26,117.180000,-0.002554,777661
27959,26441C20,DUK,20608,2025-12-29,117.520000,0.002902,777661
27959,26441C20,DUK,20608,2025-12-30,117.680000,0.001361,777661
27959,26441C20,DUK,20608,2025-12-31,117.210000,-0.003994,777661
27983,98421M10,XRX,21945,2025-01-02,8.260000,-0.020166,124435
27983,98421M10,XRX,21945,2025-01-03,8.270000,0.001211,124435
27983,98421M10,XRX,21945,2025-01-06,8.410000,0.016929,124435
27983,98421M10,XRX,21945,2025-01-07,8.850000,0.052319,124435
27983,98421M10,XRX,21945,2025-01-08,8.920000,0.007910,124435
27983,98421M10,XRX,21945,2025-01-10,9.050000,0.014574,124435
27983,98421M10,XRX,21945,2025-01-13,8.770000,-0.030939,124435
27983,98421M10,XRX,21945,2025-01-14,8.720000,-0.005701,124435
27983,98421M10,XRX,21945,2025-01-15,9.150000,0.049312,124435
27983,98421M10,XRX,21945,2025-01-16,9.000000,-0.016393,124435
27983,98421M10,XRX,21945,2025-01-17,9.340000,0.037778,124435
27983,98421M10,XRX,21945,2025-01-21,9.490000,0.016060,124435
27983,98421M10,XRX,21945,2025-01-22,9.380000,-0.011591,124435
27983,98421M10,XRX,21945,2025-01-23,9.840000,0.049041,124435
27983,98421M10,XRX,21945,2025-01-24,9.680000,-0.016260,124435
27983,98421M10,XRX,21945,2025-01-27,9.710000,0.003099,124435
27983,98421M10,XRX,21945,2025-01-28,9.150000,-0.057673,124435
27983,98421M10,XRX,21945,2025-01-29,8.620000,-0.057923,124435
27983,98421M10,XRX,21945,2025-01-30,8.670000,0.005800,124435
27983,98421M10,XRX,21945,2025-01-31,8.540000,-0.014994,125281
27983,98421M10,XRX,21945,2025-02-03,8.280000,-0.030445,125281
27983,98421M10,XRX,21945,2025-02-04,8.350000,0.008454,125281
27983,98421M10,XRX,21945,2025-02-05,8.400000,0.005988,125281
27983,98421M10,XRX,21945,2025-02-06,8.390000,-0.001190,125281
27983,98421M10,XRX,21945,2025-02-07,7.850000,-0.064362,125281
27983,98421M10,XRX,21945,2025-02-10,7.970000,0.015287,125281
27983,98421M10,XRX,21945,2025-02-11,8.100000,0.016311,125281
27983,98421M10,XRX,21945,2025-02-12,7.940000,-0.019753,125281
27983,98421M10,XRX,21945,2025-02-13,8.020000,0.010076,125281
27983,98421M10,XRX,21945,2025-02-14,7.990000,-0.003741,125281
27983,98421M10,XRX,21945,2025-02-18,8.150000,0.020025,125281
27983,98421M10,XRX,21945,2025-02-19,8.030000,-0.014724,125281
27983,98421M10,XRX,21945,2025-02-20,7.850000,-0.022416,125281
27983,98421M10,XRX,21945,2025-02-21,7.890000,0.005096,125281
27983,98421M10,XRX,21945,2025-02-24,7.770000,-0.015209,125281
27983,98421M10,XRX,21945,2025-02-25,7.490000,-0.036036,125281
27983,98421M10,XRX,21945,2025-02-26,6.930000,-0.074766,125281
27983,98421M10,XRX,21945,2025-02-27,6.930000,0.000000,125281
27983,98421M10,XRX,21945,2025-02-28,6.630000,-0.043290,125281
27983,98421M10,XRX,21945,2025-03-03,6.400000,-0.034691,125281
27983,98421M10,XRX,21945,2025-03-04,6.370000,-0.004688,125281
27983,98421M10,XRX,21945,2025-03-05,6.180000,-0.029827,125281
27983,98421M10,XRX,21945,2025-03-06,6.220000,0.006472,125281
27983,98421M10,XRX,21945,2025-03-07,6.360000,0.022508,125281
27983,98421M10,XRX,21945,2025-03-10,6.260000,-0.015723,125281
27983,98421M10,XRX,21945,2025-03-11,6.110000,-0.023962,125281
27983,98421M10,XRX,21945,2025-03-12,6.050000,-0.009820,125281
27983,98421M10,XRX,21945,2025-03-13,5.800000,-0.041322,125281
27983,98421M10,XRX,21945,2025-03-14,5.790000,-0.001724,125775
27983,98421M10,XRX,21945,2025-03-17,5.770000,-0.003454,125775
27983,98421M10,XRX,21945,2025-03-18,5.760000,-0.001733,125775
27983,98421M10,XRX,21945,2025-03-19,5.800000,0.006944,125775
27983,98421M10,XRX,21945,2025-03-20,5.640000,-0.027586,125775
27983,98421M10,XRX,21945,2025-03-21,5.510000,-0.023050,125775
27983,98421M10,XRX,21945,2025-03-24,5.480000,-0.005445,125775
27983,98421M10,XRX,21945,2025-03-25,5.260000,-0.040146,125775
27983,98421M10,XRX,21945,2025-03-26,5.290000,0.005703,125775
27983,98421M10,XRX,21945,2025-03-27,5.430000,0.026465,125775
27983,98421M10,XRX,21945,2025-03-28,5.130000,-0.055249,125775
27983,98421M10,XRX,21945,2025-03-31,4.830000,-0.034113,125790
27983,98421M10,XRX,21945,2025-04-01,4.920000,0.018634,125790
27983,98421M10,XRX,21945,2025-04-02,4.910000,-0.002033,125790
27983,98421M10,XRX,21945,2025-04-03,4.180000,-0.148676,125790
27983,98421M10,XRX,21945,2025-04-04,4.000000,-0.043062,125790
27983,98421M10,XRX,21945,2025-04-07,4.120000,0.030000,125790
27983,98421M10,XRX,21945,2025-04-08,3.640000,-0.116505,125790
27983,98421M10,XRX,21945,2025-04-09,4.250000,0.167582,125790
27983,98421M10,XRX,21945,2025-04-10,3.870000,-0.089412,125790
27983,98421M10,XRX,21945,2025-04-11,3.960000,0.023256,125790
27983,98421M10,XRX,21945,2025-04-14,3.880000,-0.020202,125790
27983,98421M10,XRX,21945,2025-04-15,3.850000,-0.007732,125790
27983,98421M10,XRX,21945,2025-04-16,3.770000,-0.020779,125790
27983,98421M10,XRX,21945,2025-04-17,3.950000,0.047745,125790
27983,98421M10,XRX,21945,2025-04-21,4.070000,0.030380,125790
27983,98421M10,XRX,21945,2025-04-22,4.090000,0.004914,125790
27983,98421M10,XRX,21945,2025-04-23,4.130000,0.009780,125790
27983,98421M10,XRX,21945,2025-04-24,4.160000,0.007264,125790
27983,98421M10,XRX,21945,2025-04-25,4.270000,0.026442,125790
27983,98421M10,XRX,21945,2025-04-28,4.390000,0.028103,125790
27983,98421M10,XRX,21945,2025-04-29,4.440000,0.011390,125790
27983,98421M10,XRX,21945,2025-04-30,4.410000,-0.006757,125790
27983,98421M10,XRX,21945,2025-05-01,4.340000,-0.015873,125790
27983,98421M10,XRX,21945,2025-05-02,4.840000,0.115207,125790
27983,98421M10,XRX,21945,2025-05-05,5.120000,0.057851,125790
27983,98421M10,XRX,21945,2025-05-06,5.410000,0.056641,125790
27983,98421M10,XRX,21945,2025-05-07,5.310000,-0.018484,125790
27983,98421M10,XRX,21945,2025-05-08,5.590000,0.052731,125790
27983,98421M10,XRX,21945,2025-05-09,5.520000,-0.012522,125790
27983,98421M10,XRX,21945,2025-05-12,5.710000,0.034420,125790
27983,98421M10,XRX,21945,2025-05-13,5.950000,0.042032,125790
27983,98421M10,XRX,21945,2025-05-14,5.560000,-0.065546,125790
27983,98421M10,XRX,21945,2025-05-15,5.440000,-0.021583,125790
27983,98421M10,XRX,21945,2025-05-16,5.540000,0.018382,125790
27983,98421M10,XRX,21945,2025-05-19,5.400000,-0.025271,125790
27983,98421M10,XRX,21945,2025-05-20,5.340000,-0.011111,125790
27983,98421M10,XRX,21945,2025-05-21,5.070000,-0.050562,125790
27983,98421M10,XRX,21945,2025-05-22,5.120000,0.009862,125790
27983,98421M10,XRX,21945,2025-05-23,4.495000,-0.122070,125790
27983,98421M10,XRX,21945,2025-05-27,4.845000,0.077864,125790
27983,98421M10,XRX,21945,2025-05-28,4.800000,-0.009288,125790
27983,98421M10,XRX,21945,2025-05-29,4.900000,0.020833,125790
27983,98421M10,XRX,21945,2025-05-30,4.890000,-0.002041,125790
27983,98421M10,XRX,21945,2025-06-02,4.840000,-0.010225,125790
27983,98421M10,XRX,21945,2025-06-03,5.000000,0.033058,125790
27983,98421M10,XRX,21945,2025-06-04,5.050000,0.010000,125790
27983,98421M10,XRX,21945,2025-06-05,4.990000,-0.011881,125790
27983,98421M10,XRX,21945,2025-06-06,5.130000,0.028056,125790
27983,98421M10,XRX,21945,2025-06-09,5.330000,0.038986,125790
27983,98421M10,XRX,21945,2025-06-10,5.800000,0.088180,125790
27983,98421M10,XRX,21945,2025-06-11,5.570000,-0.039655,125790
27983,98421M10,XRX,21945,2025-06-12,5.340000,-0.041293,125790
27983,98421M10,XRX,21945,2025-06-13,5.160000,-0.033708,125790
27983,98421M10,XRX,21945,2025-06-16,5.540000,0.073643,125790
27983,98421M10,XRX,21945,2025-06-17,5.510000,-0.005415,125790
27983,98421M10,XRX,21945,2025-06-18,5.400000,-0.019964,125790
27983,98421M10,XRX,21945,2025-06-20,5.370000,-0.005556,125790
27983,98421M10,XRX,21945,2025-06-23,5.330000,-0.007449,125790
27983,98421M10,XRX,21945,2025-06-24,5.410000,0.015009,125790
27983,98421M10,XRX,21945,2025-06-25,5.390000,-0.003697,125790
27983,98421M10,XRX,21945,2025-06-26,5.360000,-0.005566,125790
27983,98421M10,XRX,21945,2025-06-27,5.280000,-0.014925,125790
27983,98421M10,XRX,21945,2025-06-30,5.270000,0.002841,125806
27983,98421M10,XRX,21945,2025-07-01,5.640000,0.070209,125806
27983,98421M10,XRX,21945,2025-07-02,5.750000,0.019504,125806
27983,98421M10,XRX,21945,2025-07-03,5.700000,-0.008696,125806
27983,98421M10,XRX,21945,2025-07-07,5.270000,-0.075439,125806
27983,98421M10,XRX,21945,2025-07-08,5.450000,0.034156,125806
27983,98421M10,XRX,21945,2025-07-09,5.300000,-0.027523,125806
27983,98421M10,XRX,21945,2025-07-10,5.140000,-0.030189,125806
27983,98421M10,XRX,21945,2025-07-11,5.100000,-0.007782,125806
27983,98421M10,XRX,21945,2025-07-14,5.090000,-0.001961,125806
27983,98421M10,XRX,21945,2025-07-15,4.870000,-0.043222,125806
27983,98421M10,XRX,21945,2025-07-16,4.920000,0.010267,125806
27983,98421M10,XRX,21945,2025-07-17,4.950000,0.006098,125806
27983,98421M10,XRX,21945,2025-07-18,5.070000,0.024242,125806
27983,98421M10,XRX,21945,2025-07-21,5.200000,0.025641,125806
27983,98421M10,XRX,21945,2025-07-22,5.830000,0.121154,125806
27983,98421M10,XRX,21945,2025-07-23,6.650000,0.140652,125806
27983,98421M10,XRX,21945,2025-07-24,5.930000,-0.108271,125806
27983,98421M10,XRX,21945,2025-07-25,6.080000,0.025295,125806
27983,98421M10,XRX,21945,2025-07-28,5.950000,-0.021382,125806
27983,98421M10,XRX,21945,2025-07-29,5.500000,-0.075630,125806
27983,98421M10,XRX,21945,2025-07-30,5.220000,-0.050909,125806
27983,98421M10,XRX,21945,2025-07-31,4.050000,-0.224138,125829
27983,98421M10,XRX,21945,2025-08-01,3.935000,-0.028395,125829
27983,98421M10,XRX,21945,2025-08-04,4.130000,0.049555,125829
27983,98421M10,XRX,21945,2025-08-05,4.070000,-0.014528,125829
27983,98421M10,XRX,21945,2025-08-06,4.170000,0.024570,125829
27983,98421M10,XRX,21945,2025-08-07,4.220000,0.011990,125829
27983,98421M10,XRX,21945,2025-08-08,4.170000,-0.011848,125829
27983,98421M10,XRX,21945,2025-08-11,4.200000,0.007194,125829
27983,98421M10,XRX,21945,2025-08-12,4.220000,0.004762,125829
27983,98421M10,XRX,21945,2025-08-13,4.350000,0.030806,125829
27983,98421M10,XRX,21945,2025-08-14,4.140000,-0.048276,125829
27983,98421M10,XRX,21945,2025-08-15,4.020000,-0.028986,125829
27983,98421M10,XRX,21945,2025-08-18,3.860000,-0.039801,125829
27983,98421M10,XRX,21945,2025-08-19,3.950000,0.023316,125829
27983,98421M10,XRX,21945,2025-08-20,3.820000,-0.032911,125829
27983,98421M10,XRX,21945,2025-08-21,3.690000,-0.034031,125829
27983,98421M10,XRX,21945,2025-08-22,3.850000,0.043360,125829
27983,98421M10,XRX,21945,2025-08-25,3.930000,0.020779,125829
27983,98421M10,XRX,21945,2025-08-26,3.820000,-0.027990,125829
27983,98421M10,XRX,21945,2025-08-27,3.880000,0.015707,125829
27983,98421M10,XRX,21945,2025-08-28,3.900000,0.005155,125829
27983,98421M10,XRX,21945,2025-08-29,3.980000,0.020513,125829
27983,98421M10,XRX,21945,2025-09-02,3.830000,-0.037688,125829
27983,98421M10,XRX,21945,2025-09-03,3.800000,-0.007833,125829
27983,98421M10,XRX,21945,2025-09-04,3.880000,0.021053,125829
27983,98421M10,XRX,21945,2025-09-05,3.920000,0.010309,125829
27983,98421M10,XRX,21945,2025-09-08,3.830000,-0.022959,125829
27983,98421M10,XRX,21945,2025-09-09,3.720000,-0.028721,125829
27983,98421M10,XRX,21945,2025-09-10,3.620000,-0.026882,125829
27983,98421M10,XRX,21945,2025-09-11,3.700000,0.022099,125829
27983,98421M10,XRX,21945,2025-09-12,3.680000,-0.005405,125829
27983,98421M10,XRX,21945,2025-09-15,3.630000,-0.013587,125829
27983,98421M10,XRX,21945,2025-09-16,3.750000,0.033058,125829
27983,98421M10,XRX,21945,2025-09-17,3.670000,-0.021333,125829
27983,98421M10,XRX,21945,2025-09-18,3.990000,0.087193,125829
27983,98421M10,XRX,21945,2025-09-19,4.100000,0.027569,125829
27983,98421M10,XRX,21945,2025-09-22,4.130000,0.007317,125829
27983,98421M10,XRX,21945,2025-09-23,3.920000,-0.050847,125829
27983,98421M10,XRX,21945,2025-09-24,3.780000,-0.035714,125829
27983,98421M10,XRX,21945,2025-09-25,3.640000,-0.037037,125829
27983,98421M10,XRX,21945,2025-09-26,3.750000,0.030220,125829
27983,98421M10,XRX,21945,2025-09-29,3.760000,0.002667,125829
27983,98421M10,XRX,21945,2025-09-30,3.760000,0.006649,128018
27983,98421M10,XRX,21945,2025-10-01,3.880000,0.031915,128018
27983,98421M10,XRX,21945,2025-10-02,3.780000,-0.025773,128018
27983,98421M10,XRX,21945,2025-10-03,3.750000,-0.007937,128018
27983,98421M10,XRX,21945,2025-10-06,3.680000,-0.018667,128018
27983,98421M10,XRX,21945,2025-10-07,3.630000,-0.013587,128018
27983,98421M10,XRX,21945,2025-10-08,3.550000,-0.022039,128018
27983,98421M10,XRX,21945,2025-10-09,3.460000,-0.025352,128018
27983,98421M10,XRX,21945,2025-10-10,3.170000,-0.083815,128018
27983,98421M10,XRX,21945,2025-10-13,3.280000,0.034700,128018
27983,98421M10,XRX,21945,2025-10-14,3.240000,-0.012195,128018
27983,98421M10,XRX,21945,2025-10-15,3.300000,0.018519,128018
27983,98421M10,XRX,21945,2025-10-16,3.120000,-0.054545,128018
27983,98421M10,XRX,21945,2025-10-17,3.100000,-0.006410,128018
27983,98421M10,XRX,21945,2025-10-20,3.190000,0.029032,128018
27983,98421M10,XRX,21945,2025-10-21,3.210000,0.006270,128018
27983,98421M10,XRX,21945,2025-10-22,3.190000,-0.006231,128018
27983,98421M10,XRX,21945,2025-10-23,3.480000,0.090909,128018
27983,98421M10,XRX,21945,2025-10-24,3.580000,0.028736,128018
27983,98421M10,XRX,21945,2025-10-27,3.630000,0.013966,128018
27983,98421M10,XRX,21945,2025-10-28,3.570000,-0.016529,128018
27983,98421M10,XRX,21945,2025-10-29,3.430000,-0.039216,128018
27983,98421M10,XRX,21945,2025-10-30,3.090000,-0.099125,128018
27983,98421M10,XRX,21945,2025-10-31,3.320000,0.074434,128040
27983,98421M10,XRX,21945,2025-11-03,3.220000,-0.030120,128040
27983,98421M10,XRX,21945,2025-11-04,2.960000,-0.080745,128040
27983,98421M10,XRX,21945,2025-11-05,3.070000,0.037162,128040
27983,98421M10,XRX,21945,2025-11-06,3.010000,-0.019544,128040
27983,98421M10,XRX,21945,2025-11-07,3.060000,0.016611,128040
27983,98421M10,XRX,21945,2025-11-10,3.030000,-0.009804,128040
27983,98421M10,XRX,21945,2025-11-11,2.990000,-0.013201,128040
27983,98421M10,XRX,21945,2025-11-12,2.970000,-0.006689,128040
27983,98421M10,XRX,21945,2025-11-13,2.840000,-0.043771,128040
27983,98421M10,XRX,21945,2025-11-14,2.750000,-0.031690,128040
27983,98421M10,XRX,21945,2025-11-17,2.600000,-0.054545,128040
27983,98421M10,XRX,21945,2025-11-18,2.540000,-0.023077,128040
27983,98421M10,XRX,21945,2025-11-19,2.450000,-0.035433,128040
27983,98421M10,XRX,21945,2025-11-20,2.340000,-0.044898,128040
27983,98421M10,XRX,21945,2025-11-21,2.620000,0.119658,128040
27983,98421M10,XRX,21945,2025-11-24,2.720000,0.038168,128040
27983,98421M10,XRX,21945,2025-11-25,2.730000,0.003676,128040
27983,98421M10,XRX,21945,2025-11-26,2.660000,-0.025641,128040
27983,98421M10,XRX,21945,2025-11-28,2.780000,0.045113,128040
27983,98421M10,XRX,21945,2025-12-01,2.670000,-0.039568,128040
27983,98421M10,XRX,21945,2025-12-02,2.680000,0.003745,128040
27983,98421M10,XRX,21945,2025-12-03,2.710000,0.011194,128040
27983,98421M10,XRX,21945,2025-12-04,2.790000,0.029520,128040
27983,98421M10,XRX,21945,2025-12-05,2.690000,-0.035842,128040
27983,98421M10,XRX,21945,2025-12-08,2.670000,-0.007435,128040
27983,98421M10,XRX,21945,2025-12-09,2.600000,-0.026217,128040
27983,98421M10,XRX,21945,2025-12-10,2.620000,0.007692,128040
27983,98421M10,XRX,21945,2025-12-11,2.610000,-0.003817,128040
27983,98421M10,XRX,21945,2025-12-12,2.610000,0.000000,128040
27983,98421M10,XRX,21945,2025-12-15,2.750000,0.053640,128040
27983,98421M10,XRX,21945,2025-12-16,2.810000,0.021818,128040
27983,98421M10,XRX,21945,2025-12-17,2.700000,-0.039146,128040
27983,98421M10,XRX,21945,2025-12-18,2.670000,-0.011111,128040
27983,98421M10,XRX,21945,2025-12-19,2.620000,-0.018727,128040
27983,98421M10,XRX,21945,2025-12-22,2.490000,-0.049618,128040
27983,98421M10,XRX,21945,2025-12-23,2.480000,-0.004016,128040
27983,98421M10,XRX,21945,2025-12-24,2.490000,0.004032,128040
27983,98421M10,XRX,21945,2025-12-26,2.490000,0.000000,128040
27983,98421M10,XRX,21945,2025-12-29,2.450000,-0.016064,128040
27983,98421M10,XRX,21945,2025-12-30,2.480000,0.012245,128040
27983,98421M10,XRX,21945,2025-12-31,2.370000,-0.034274,128040
27991,72348410,PNW,21409,2025-01-02,84.310000,-0.005426,113700
27991,72348410,PNW,21409,2025-01-03,84.250000,-0.000712,113700
27991,72348410,PNW,21409,2025-01-06,83.090000,-0.013769,113700
27991,72348410,PNW,21409,2025-01-07,83.200000,0.001324,113700
27991,72348410,PNW,21409,2025-01-08,83.610000,0.004928,113700
27991,72348410,PNW,21409,2025-01-10,81.760000,-0.022127,113700
27991,72348410,PNW,21409,2025-01-13,82.540000,0.009540,113700
27991,72348410,PNW,21409,2025-01-14,83.240000,0.008481,113700
27991,72348410,PNW,21409,2025-01-15,84.410000,0.014056,113700
27991,72348410,PNW,21409,2025-01-16,86.440000,0.024049,113700
27991,72348410,PNW,21409,2025-01-17,86.640000,0.002314,113700
27991,72348410,PNW,21409,2025-01-21,88.000000,0.015697,113700
27991,72348410,PNW,21409,2025-01-22,85.960000,-0.023182,113700
27991,72348410,PNW,21409,2025-01-23,85.370000,-0.006864,113700
27991,72348410,PNW,21409,2025-01-24,85.740000,0.004334,113700
27991,72348410,PNW,21409,2025-01-27,87.480000,0.020294,113700
27991,72348410,PNW,21409,2025-01-28,86.490000,-0.011317,113700
27991,72348410,PNW,21409,2025-01-29,85.900000,-0.006822,113700
27991,72348410,PNW,21409,2025-01-30,87.130000,0.014319,113700
27991,72348410,PNW,21409,2025-01-31,86.960000,-0.001951,113700
27991,72348410,PNW,21409,2025-02-03,86.820000,0.008682,113700
27991,72348410,PNW,21409,2025-02-04,87.120000,0.003455,113700
27991,72348410,PNW,21409,2025-02-05,88.290000,0.013430,113700
27991,72348410,PNW,21409,2025-02-06,87.750000,-0.006116,113700
27991,72348410,PNW,21409,2025-02-07,86.970000,-0.008889,113700
27991,72348410,PNW,21409,2025-02-10,87.830000,0.009888,113700
27991,72348410,PNW,21409,2025-02-11,89.160000,0.015143,113700
27991,72348410,PNW,21409,2025-02-12,89.010000,-0.001682,113700
27991,72348410,PNW,21409,2025-02-13,89.350000,0.003820,113700
27991,72348410,PNW,21409,2025-02-14,89.260000,-0.001007,113700
27991,72348410,PNW,21409,2025-02-18,89.890000,0.007058,113700
27991,72348410,PNW,21409,2025-02-19,90.400000,0.005674,113700
27991,72348410,PNW,21409,2025-02-20,90.770000,0.004093,113700
27991,72348410,PNW,21409,2025-02-21,91.580000,0.008924,113700
27991,72348410,PNW,21409,2025-02-24,92.110000,0.005787,113700
27991,72348410,PNW,21409,2025-02-25,93.160000,0.011399,113700
27991,72348410,PNW,21409,2025-02-26,91.640000,-0.016316,113700
27991,72348410,PNW,21409,2025-02-27,90.860000,-0.008512,113700
27991,72348410,PNW,21409,2025-02-28,92.540000,0.018490,119099
27991,72348410,PNW,21409,2025-03-03,94.180000,0.017722,119099
27991,72348410,PNW,21409,2025-03-04,91.800000,-0.025271,119099
27991,72348410,PNW,21409,2025-03-05,91.040000,-0.008279,119099
27991,72348410,PNW,21409,2025-03-06,90.760000,-0.003076,119099
27991,72348410,PNW,21409,2025-03-07,91.990000,0.013552,119099
27991,72348410,PNW,21409,2025-03-10,92.120000,0.001413,119099
27991,72348410,PNW,21409,2025-03-11,90.970000,-0.012484,119099
27991,72348410,PNW,21409,2025-03-12,91.230000,0.002858,119099
27991,72348410,PNW,21409,2025-03-13,91.820000,0.006467,119099
27991,72348410,PNW,21409,2025-03-14,93.710000,0.020584,119099
27991,72348410,PNW,21409,2025-03-17,94.260000,0.005869,119099
27991,72348410,PNW,21409,2025-03-18,93.380000,-0.009336,119099
27991,72348410,PNW,21409,2025-03-19,94.200000,0.008781,119099
27991,72348410,PNW,21409,2025-03-20,94.200000,0.000000,119099
27991,72348410,PNW,21409,2025-03-21,93.760000,-0.004671,119099
27991,72348410,PNW,21409,2025-03-24,93.090000,-0.007146,119099
27991,72348410,PNW,21409,2025-03-25,91.510000,-0.016973,119099
27991,72348410,PNW,21409,2025-03-26,92.990000,0.016173,119099
27991,72348410,PNW,21409,2025-03-27,93.020000,0.000323,119099
27991,72348410,PNW,21409,2025-03-28,94.170000,0.012363,119099
27991,72348410,PNW,21409,2025-03-31,95.250000,0.011469,119244
27991,72348410,PNW,21409,2025-04-01,95.280000,0.000315,119244
27991,72348410,PNW,21409,2025-04-02,95.430000,0.001574,119244
27991,72348410,PNW,21409,2025-04-03,95.210000,-0.002305,119244
27991,72348410,PNW,21409,2025-04-04,91.090000,-0.043273,119244
27991,72348410,PNW,21409,2025-04-07,89.620000,-0.016138,119244
27991,72348410,PNW,21409,2025-04-08,88.820000,-0.008927,119244
27991,72348410,PNW,21409,2025-04-09,90.620000,0.020266,119244
27991,72348410,PNW,21409,2025-04-10,90.280000,-0.003752,119244
27991,72348410,PNW,21409,2025-04-11,91.910000,0.018055,119244
27991,72348410,PNW,21409,2025-04-14,93.710000,0.019584,119244
27991,72348410,PNW,21409,2025-04-15,94.270000,0.005976,119244
27991,72348410,PNW,21409,2025-04-16,93.410000,-0.009123,119244
27991,72348410,PNW,21409,2025-04-17,94.450000,0.011134,119244
27991,72348410,PNW,21409,2025-04-21,93.240000,-0.012811,119244
27991,72348410,PNW,21409,2025-04-22,95.010000,0.018983,119244
27991,72348410,PNW,21409,2025-04-23,94.360000,-0.006841,119244
27991,72348410,PNW,21409,2025-04-24,94.480000,0.001272,119244
27991,72348410,PNW,21409,2025-04-25,93.750000,-0.007727,119244
27991,72348410,PNW,21409,2025-04-28,94.590000,0.008960,119244
27991,72348410,PNW,21409,2025-04-29,95.290000,0.007400,119244
27991,72348410,PNW,21409,2025-04-30,95.180000,-0.001154,119215
27991,72348410,PNW,21409,2025-05-01,93.410000,-0.018596,119215
27991,72348410,PNW,21409,2025-05-02,94.320000,0.009742,119215
27991,72348410,PNW,21409,2025-05-05,93.910000,0.005142,119215
27991,72348410,PNW,21409,2025-05-06,93.470000,-0.004685,119215
27991,72348410,PNW,21409,2025-05-07,93.810000,0.003638,119215
27991,72348410,PNW,21409,2025-05-08,92.010000,-0.019188,119215
27991,72348410,PNW,21409,2025-05-09,91.610000,-0.004347,119215
27991,72348410,PNW,21409,2025-05-12,90.070000,-0.016810,119215
27991,72348410,PNW,21409,2025-05-13,89.080000,-0.010991,119215
27991,72348410,PNW,21409,2025-05-14,88.300000,-0.008756,119215
27991,72348410,PNW,21409,2025-05-15,90.520000,0.025142,119215
27991,72348410,PNW,21409,2025-05-16,91.740000,0.013478,119215
27991,72348410,PNW,21409,2025-05-19,92.480000,0.008066,119215
27991,72348410,PNW,21409,2025-05-20,92.560000,0.000865,119215
27991,72348410,PNW,21409,2025-05-21,91.100000,-0.015774,119215
27991,72348410,PNW,21409,2025-05-22,89.890000,-0.013282,119215
27991,72348410,PNW,21409,2025-05-23,90.750000,0.009567,119215
27991,72348410,PNW,21409,2025-05-27,91.560000,0.008926,119215
27991,72348410,PNW,21409,2025-05-28,90.110000,-0.015837,119215
27991,72348410,PNW,21409,2025-05-29,90.840000,0.008101,119215
27991,72348410,PNW,21409,2025-05-30,91.230000,0.004293,119399
27991,72348410,PNW,21409,2025-06-02,90.840000,-0.004275,119399
27991,72348410,PNW,21409,2025-06-03,90.400000,-0.004844,119399
27991,72348410,PNW,21409,2025-06-04,89.540000,-0.009513,119399
27991,72348410,PNW,21409,2025-06-05,89.390000,-0.001675,119399
27991,72348410,PNW,21409,2025-06-06,89.090000,-0.003356,119399
27991,72348410,PNW,21409,2025-06-09,89.410000,0.003592,119399
27991,72348410,PNW,21409,2025-06-10,89.660000,0.002796,119399
27991,72348410,PNW,21409,2025-06-11,89.210000,-0.005019,119399
27991,72348410,PNW,21409,2025-06-12,90.700000,0.016702,119399
27991,72348410,PNW,21409,2025-06-13,89.970000,-0.008049,119399
27991,72348410,PNW,21409,2025-06-16,88.920000,-0.011671,119399
27991,72348410,PNW,21409,2025-06-17,88.840000,-0.000900,119399
27991,72348410,PNW,21409,2025-06-18,88.510000,-0.003715,119399
27991,72348410,PNW,21409,2025-06-20,88.570000,0.000678,119399
27991,72348410,PNW,21409,2025-06-23,89.650000,0.012194,119399
27991,72348410,PNW,21409,2025-06-24,90.170000,0.005800,119399
27991,72348410,PNW,21409,2025-06-25,88.740000,-0.015859,119399
27991,72348410,PNW,21409,2025-06-26,88.970000,0.002592,119399
27991,72348410,PNW,21409,2025-06-27,88.550000,-0.004721,119399
27991,72348410,PNW,21409,2025-06-30,89.470000,0.010390,119399
27991,72348410,PNW,21409,2025-07-01,90.840000,0.015312,119399
27991,72348410,PNW,21409,2025-07-02,90.170000,-0.007376,119399
27991,72348410,PNW,21409,2025-07-03,90.420000,0.002773,119399
27991,72348410,PNW,21409,2025-07-07,90.100000,-0.003539,119399
27991,72348410,PNW,21409,2025-07-08,89.620000,-0.005327,119399
27991,72348410,PNW,21409,2025-07-09,89.960000,0.003794,119399
27991,72348410,PNW,21409,2025-07-10,91.340000,0.015340,119399
27991,72348410,PNW,21409,2025-07-11,91.040000,-0.003284,119399
27991,72348410,PNW,21409,2025-07-14,91.280000,0.002636,119399
27991,72348410,PNW,21409,2025-07-15,90.010000,-0.013913,119399
27991,72348410,PNW,21409,2025-07-16,90.910000,0.009999,119399
27991,72348410,PNW,21409,2025-07-17,91.550000,0.007040,119399
27991,72348410,PNW,21409,2025-07-18,92.510000,0.010486,119399
27991,72348410,PNW,21409,2025-07-21,93.150000,0.006918,119399
27991,72348410,PNW,21409,2025-07-22,94.450000,0.013956,119399
27991,72348410,PNW,21409,2025-07-23,93.100000,-0.014293,119399
27991,72348410,PNW,21409,2025-07-24,91.860000,-0.013319,119399
27991,72348410,PNW,21409,2025-07-25,90.910000,-0.010342,119399
27991,72348410,PNW,21409,2025-07-28,88.690000,-0.024420,119399
27991,72348410,PNW,21409,2025-07-29,89.870000,0.013305,119399
27991,72348410,PNW,21409,2025-07-30,89.500000,-0.004117,119399
27991,72348410,PNW,21409,2025-07-31,90.620000,0.012514,119399
27991,72348410,PNW,21409,2025-08-01,90.680000,0.010539,119399
27991,72348410,PNW,21409,2025-08-04,92.240000,0.017203,119399
27991,72348410,PNW,21409,2025-08-05,92.340000,0.001084,119399
27991,72348410,PNW,21409,2025-08-06,92.560000,0.002382,119399
27991,72348410,PNW,21409,2025-08-07,93.780000,0.013181,119399
27991,72348410,PNW,21409,2025-08-08,92.620000,-0.012369,119399
27991,72348410,PNW,21409,2025-08-11,92.480000,-0.001512,119399
27991,72348410,PNW,21409,2025-08-12,92.450000,-0.000324,119399
27991,72348410,PNW,21409,2025-08-13,93.060000,0.006598,119399
27991,72348410,PNW,21409,2025-08-14,91.910000,-0.012358,119399
27991,72348410,PNW,21409,2025-08-15,91.340000,-0.006202,119399
27991,72348410,PNW,21409,2025-08-18,90.330000,-0.011058,119399
27991,72348410,PNW,21409,2025-08-19,92.070000,0.019263,119399
27991,72348410,PNW,21409,2025-08-20,92.310000,0.002607,119399
27991,72348410,PNW,21409,2025-08-21,91.160000,-0.012458,119399
27991,72348410,PNW,21409,2025-08-22,91.350000,0.002084,119399
27991,72348410,PNW,21409,2025-08-25,89.980000,-0.014997,119399
27991,72348410,PNW,21409,2025-08-26,89.960000,-0.000222,119399
27991,72348410,PNW,21409,2025-08-27,90.430000,0.005225,119399
27991,72348410,PNW,21409,2025-08-28,89.320000,-0.012275,119399
27991,72348410,PNW,21409,2025-08-29,89.360000,0.000448,119427
27991,72348410,PNW,21409,2025-09-02,88.800000,-0.006267,119427
27991,72348410,PNW,21409,2025-09-03,88.730000,-0.000788,119427
27991,72348410,PNW,21409,2025-09-04,89.280000,0.006199,119427
27991,72348410,PNW,21409,2025-09-05,89.000000,-0.003136,119427
27991,72348410,PNW,21409,2025-09-08,87.840000,-0.013034,119427
27991,72348410,PNW,21409,2025-09-09,87.380000,-0.005237,119427
27991,72348410,PNW,21409,2025-09-10,87.620000,0.002747,119427
27991,72348410,PNW,21409,2025-09-11,88.370000,0.008560,119427
27991,72348410,PNW,21409,2025-09-12,88.190000,-0.002037,119427
27991,72348410,PNW,21409,2025-09-15,87.420000,-0.008731,119427
27991,72348410,PNW,21409,2025-09-16,85.900000,-0.017387,119427
27991,72348410,PNW,21409,2025-09-17,86.110000,0.002445,119427
27991,72348410,PNW,21409,2025-09-18,85.870000,-0.002787,119427
27991,72348410,PNW,21409,2025-09-19,86.520000,0.007570,119427
27991,72348410,PNW,21409,2025-09-22,86.260000,-0.003005,119427
27991,72348410,PNW,21409,2025-09-23,87.090000,0.009622,119427
27991,72348410,PNW,21409,2025-09-24,87.140000,0.000574,119427
27991,72348410,PNW,21409,2025-09-25,86.080000,-0.012164,119427
27991,72348410,PNW,21409,2025-09-26,86.760000,0.007900,119427
27991,72348410,PNW,21409,2025-09-29,87.650000,0.010258,119427
27991,72348410,PNW,21409,2025-09-30,89.660000,0.022932,119427
27991,72348410,PNW,21409,2025-10-01,88.180000,-0.016507,119427
27991,72348410,PNW,21409,2025-10-02,87.890000,-0.003289,119427
27991,72348410,PNW,21409,2025-10-03,90.180000,0.026055,119427
27991,72348410,PNW,21409,2025-10-06,90.820000,0.007097,119427
27991,72348410,PNW,21409,2025-10-07,91.980000,0.012773,119427
27991,72348410,PNW,21409,2025-10-08,91.950000,-0.000326,119427
27991,72348410,PNW,21409,2025-10-09,91.590000,-0.003915,119427
27991,72348410,PNW,21409,2025-10-10,92.410000,0.008953,119427
27991,72348410,PNW,21409,2025-10-13,92.130000,-0.003030,119427
27991,72348410,PNW,21409,2025-10-14,93.450000,0.014328,119427
27991,72348410,PNW,21409,2025-10-15,93.710000,0.002782,119427
27991,72348410,PNW,21409,2025-10-16,93.000000,-0.007577,119427
27991,72348410,PNW,21409,2025-10-17,93.150000,0.001613,119427
27991,72348410,PNW,21409,2025-10-20,92.730000,-0.004509,119427
27991,72348410,PNW,21409,2025-10-21,92.230000,-0.005392,119427
27991,72348410,PNW,21409,2025-10-22,92.620000,0.004229,119427
27991,72348410,PNW,21409,2025-10-23,92.560000,-0.000648,119427
27991,72348410,PNW,21409,2025-10-24,92.120000,-0.004754,119427
27991,72348410,PNW,21409,2025-10-27,91.800000,-0.003474,119427
27991,72348410,PNW,21409,2025-10-28,90.680000,-0.012200,119427
27991,72348410,PNW,21409,2025-10-29,89.120000,-0.017203,119427
27991,72348410,PNW,21409,2025-10-30,89.550000,0.004825,119427
27991,72348410,PNW,21409,2025-10-31,88.520000,-0.011502,119427
27991,72348410,PNW,21409,2025-11-03,89.450000,0.020786,119427
27991,72348410,PNW,21409,2025-11-04,89.360000,-0.001006,119427
27991,72348410,PNW,21409,2025-11-05,88.460000,-0.010072,119427
27991,72348410,PNW,21409,2025-11-06,87.640000,-0.009270,119427
27991,72348410,PNW,21409,2025-11-07,87.970000,0.003765,119427
27991,72348410,PNW,21409,2025-11-10,87.710000,-0.002956,119427
27991,72348410,PNW,21409,2025-11-11,88.770000,0.012085,119427
27991,72348410,PNW,21409,2025-11-12,88.980000,0.002366,119427
27991,72348410,PNW,21409,2025-11-13,88.820000,-0.001798,119427
27991,72348410,PNW,21409,2025-11-14,88.390000,-0.004841,119427
27991,72348410,PNW,21409,2025-11-17,89.160000,0.008711,119427
27991,72348410,PNW,21409,2025-11-18,89.380000,0.002467,119427
27991,72348410,PNW,21409,2025-11-19,88.720000,-0.007384,119427
27991,72348410,PNW,21409,2025-11-20,89.340000,0.006988,119427
27991,72348410,PNW,21409,2025-11-21,89.150000,-0.002127,119427
27991,72348410,PNW,21409,2025-11-24,89.440000,0.003253,119427
27991,72348410,PNW,21409,2025-11-25,89.500000,0.000671,119427
27991,72348410,PNW,21409,2025-11-26,90.590000,0.012179,119427
27991,72348410,PNW,21409,2025-11-28,90.860000,0.002980,119690
27991,72348410,PNW,21409,2025-12-01,89.320000,-0.016949,119690
27991,72348410,PNW,21409,2025-12-02,88.540000,-0.008733,119690
27991,72348410,PNW,21409,2025-12-03,88.620000,0.000904,119690
27991,72348410,PNW,21409,2025-12-04,88.080000,-0.006093,119690
27991,72348410,PNW,21409,2025-12-05,88.170000,0.001022,119690
27991,72348410,PNW,21409,2025-12-08,87.320000,-0.009640,119690
27991,72348410,PNW,21409,2025-12-09,87.000000,-0.003665,119690
27991,72348410,PNW,21409,2025-12-10,86.550000,-0.005172,119690
27991,72348410,PNW,21409,2025-12-11,86.750000,0.002311,119690
27991,72348410,PNW,21409,2025-12-12,87.810000,0.012219,119690
27991,72348410,PNW,21409,2025-12-15,88.370000,0.006377,119690
27991,72348410,PNW,21409,2025-12-16,87.820000,-0.006224,119690
27991,72348410,PNW,21409,2025-12-17,88.910000,0.012412,119690
27991,72348410,PNW,21409,2025-12-18,88.550000,-0.004049,119690
27991,72348410,PNW,21409,2025-12-19,87.300000,-0.014116,119690
27991,72348410,PNW,21409,2025-12-22,87.690000,0.004467,119690
27991,72348410,PNW,21409,2025-12-23,88.030000,0.003877,119690
27991,72348410,PNW,21409,2025-12-24,88.360000,0.003749,119690
27991,72348410,PNW,21409,2025-12-26,88.400000,0.000453,119690
27991,72348410,PNW,21409,2025-12-29,88.870000,0.005317,119690
27991,72348410,PNW,21409,2025-12-30,89.260000,0.004388,119690
27991,72348410,PNW,21409,2025-12-31,88.700000,-0.006274,119690
28222,00915810,APD,20030,2025-01-02,283.290000,-0.017170,222384
28222,00915810,APD,20030,2025-01-03,283.910000,0.002189,222384
28222,00915810,APD,20030,2025-01-06,283.240000,-0.002360,222384
28222,00915810,APD,20030,2025-01-07,286.330000,0.010909,222384
28222,00915810,APD,20030,2025-01-08,285.250000,-0.003772,222384
28222,00915810,APD,20030,2025-01-10,293.080000,0.027450,222384
28222,00915810,APD,20030,2025-01-13,301.740000,0.029548,222384
28222,00915810,APD,20030,2025-01-14,307.960000,0.020614,222384
28222,00915810,APD,20030,2025-01-15,306.900000,-0.003442,222384
28222,00915810,APD,20030,2025-01-16,312.060000,0.016813,222384
28222,00915810,APD,20030,2025-01-17,317.800000,0.018394,222384
28222,00915810,APD,20030,2025-01-21,319.760000,0.006167,222384
28222,00915810,APD,20030,2025-01-22,316.990000,-0.008663,222384
28222,00915810,APD,20030,2025-01-23,324.000000,0.022114,222384
28222,00915810,APD,20030,2025-01-24,329.260000,0.016235,222384
28222,00915810,APD,20030,2025-01-27,326.620000,-0.008018,222384
28222,00915810,APD,20030,2025-01-28,327.000000,0.001163,222384
28222,00915810,APD,20030,2025-01-29,327.310000,0.000948,222384
28222,00915810,APD,20030,2025-01-30,335.100000,0.023800,222384
28222,00915810,APD,20030,2025-01-31,335.260000,0.000477,222384
28222,00915810,APD,20030,2025-02-03,338.070000,0.008382,222384
28222,00915810,APD,20030,2025-02-04,335.670000,-0.007099,222384
28222,00915810,APD,20030,2025-02-05,333.150000,-0.007507,222384
28222,00915810,APD,20030,2025-02-06,328.130000,-0.015068,222384
28222,00915810,APD,20030,2025-02-07,310.440000,-0.053912,222384
28222,00915810,APD,20030,2025-02-10,310.550000,0.000354,222384
28222,00915810,APD,20030,2025-02-11,309.490000,-0.003413,222384
28222,00915810,APD,20030,2025-02-12,310.350000,0.002779,222384
28222,00915810,APD,20030,2025-02-13,315.160000,0.015499,222384
28222,00915810,APD,20030,2025-02-14,316.120000,0.003046,222384
28222,00915810,APD,20030,2025-02-18,317.000000,0.002784,222384
28222,00915810,APD,20030,2025-02-19,317.050000,0.000158,222384
28222,00915810,APD,20030,2025-02-20,314.280000,-0.008737,222384
28222,00915810,APD,20030,2025-02-21,309.890000,-0.013968,222384
28222,00915810,APD,20030,2025-02-24,309.390000,-0.001613,222384
28222,00915810,APD,20030,2025-02-25,317.360000,0.025760,222384
28222,00915810,APD,20030,2025-02-26,313.850000,-0.011060,222384
28222,00915810,APD,20030,2025-02-27,312.410000,-0.004588,222384
28222,00915810,APD,20030,2025-02-28,316.150000,0.011971,222476
28222,00915810,APD,20030,2025-03-03,310.650000,-0.017397,222476
28222,00915810,APD,20030,2025-03-04,305.350000,-0.017061,222476
28222,00915810,APD,20030,2025-03-05,311.580000,0.020403,222476
28222,00915810,APD,20030,2025-03-06,310.960000,-0.001990,222476
28222,00915810,APD,20030,2025-03-07,316.410000,0.017526,222476
28222,00915810,APD,20030,2025-03-10,303.710000,-0.040138,222476
28222,00915810,APD,20030,2025-03-11,298.080000,-0.018537,222476
28222,00915810,APD,20030,2025-03-12,294.650000,-0.011507,222476
28222,00915810,APD,20030,2025-03-13,292.850000,-0.006109,222476
28222,00915810,APD,20030,2025-03-14,291.920000,-0.003176,222476
28222,00915810,APD,20030,2025-03-17,295.620000,0.012675,222476
28222,00915810,APD,20030,2025-03-18,291.820000,-0.012854,222476
28222,00915810,APD,20030,2025-03-19,294.000000,0.007470,222476
28222,00915810,APD,20030,2025-03-20,292.920000,-0.003673,222476
28222,00915810,APD,20030,2025-03-21,291.650000,-0.004336,222476
28222,00915810,APD,20030,2025-03-24,293.450000,0.006172,222476
28222,00915810,APD,20030,2025-03-25,293.160000,-0.000988,222476
28222,00915810,APD,20030,2025-03-26,295.260000,0.007163,222476
28222,00915810,APD,20030,2025-03-27,295.120000,-0.000474,222476
28222,00915810,APD,20030,2025-03-28,292.270000,-0.009657,222476
28222,00915810,APD,20030,2025-03-31,294.920000,0.009067,222476
28222,00915810,APD,20030,2025-04-01,293.450000,0.001085,222476
28222,00915810,APD,20030,2025-04-02,294.960000,0.005146,222476
28222,00915810,APD,20030,2025-04-03,283.200000,-0.039870,222476
28222,00915810,APD,20030,2025-04-04,263.470000,-0.069668,222476
28222,00915810,APD,20030,2025-04-07,259.100000,-0.016586,222476
28222,00915810,APD,20030,2025-04-08,248.610000,-0.040486,222476
28222,00915810,APD,20030,2025-04-09,270.200000,0.086843,222476
28222,00915810,APD,20030,2025-04-10,262.040000,-0.030200,222476
28222,00915810,APD,20030,2025-04-11,269.010000,0.026599,222476
28222,00915810,APD,20030,2025-04-14,272.580000,0.013271,222476
28222,00915810,APD,20030,2025-04-15,265.300000,-0.026708,222476
28222,00915810,APD,20030,2025-04-16,261.320000,-0.015002,222476
28222,00915810,APD,20030,2025-04-17,262.900000,0.006046,222476
28222,00915810,APD,20030,2025-04-21,257.580000,-0.020236,222476
28222,00915810,APD,20030,2025-04-22,265.360000,0.030204,222476
28222,00915810,APD,20030,2025-04-23,264.740000,-0.002336,222476
28222,00915810,APD,20030,2025-04-24,268.850000,0.015525,222476
28222,00915810,APD,20030,2025-04-25,267.110000,-0.006472,222476
28222,00915810,APD,20030,2025-04-28,269.450000,0.008760,222476
28222,00915810,APD,20030,2025-04-29,270.930000,0.005493,222476
28222,00915810,APD,20030,2025-04-30,271.090000,0.000591,222476
28222,00915810,APD,20030,2025-05-01,272.160000,0.003947,222476
28222,00915810,APD,20030,2025-05-02,277.620000,0.020062,222476
28222,00915810,APD,20030,2025-05-05,272.210000,-0.019487,222476
28222,00915810,APD,20030,2025-05-06,267.620000,-0.016862,222476
28222,00915810,APD,20030,2025-05-07,264.610000,-0.011247,222476
28222,00915810,APD,20030,2025-05-08,269.640000,0.019009,222476
28222,00915810,APD,20030,2025-05-09,271.130000,0.005526,222476
28222,00915810,APD,20030,2025-05-12,276.210000,0.018736,222476
28222,00915810,APD,20030,2025-05-13,273.640000,-0.009305,222476
28222,00915810,APD,20030,2025-05-14,271.480000,-0.007894,222476
28222,00915810,APD,20030,2025-05-15,274.420000,0.010830,222476
28222,00915810,APD,20030,2025-05-16,278.930000,0.016435,222476
28222,00915810,APD,20030,2025-05-19,277.330000,-0.005736,222476
28222,00915810,APD,20030,2025-05-20,275.670000,-0.005986,222476
28222,00915810,APD,20030,2025-05-21,269.670000,-0.021765,222476
28222,00915810,APD,20030,2025-05-22,269.240000,-0.001595,222476
28222,00915810,APD,20030,2025-05-23,269.840000,0.002228,222476
28222,00915810,APD,20030,2025-05-27,274.560000,0.017492,222476
28222,00915810,APD,20030,2025-05-28,271.760000,-0.010198,222476
28222,00915810,APD,20030,2025-05-29,273.170000,0.005188,222476
28222,00915810,APD,20030,2025-05-30,278.910000,0.021013,222544
28222,00915810,APD,20030,2025-06-02,278.700000,-0.000753,222544
28222,00915810,APD,20030,2025-06-03,283.290000,0.016469,222544
28222,00915810,APD,20030,2025-06-04,280.210000,-0.010872,222544
28222,00915810,APD,20030,2025-06-05,276.220000,-0.014239,222544
28222,00915810,APD,20030,2025-06-06,279.780000,0.012888,222544
28222,00915810,APD,20030,2025-06-09,279.920000,0.000500,222544
28222,00915810,APD,20030,2025-06-10,281.880000,0.007002,222544
28222,00915810,APD,20030,2025-06-11,282.210000,0.001171,222544
28222,00915810,APD,20030,2025-06-12,283.280000,0.003792,222544
28222,00915810,APD,20030,2025-06-13,280.370000,-0.010273,222544
28222,00915810,APD,20030,2025-06-16,280.430000,0.000214,222544
28222,00915810,APD,20030,2025-06-17,277.050000,-0.012053,222544
28222,00915810,APD,20030,2025-06-18,275.380000,-0.006028,222544
28222,00915810,APD,20030,2025-06-20,270.500000,-0.017721,222544
28222,00915810,APD,20030,2025-06-23,273.180000,0.009908,222544
28222,00915810,APD,20030,2025-06-24,281.000000,0.028626,222544
28222,00915810,APD,20030,2025-06-25,282.000000,0.003559,222544
28222,00915810,APD,20030,2025-06-26,283.000000,0.003546,222544
28222,00915810,APD,20030,2025-06-27,282.350000,-0.002297,222544
28222,00915810,APD,20030,2025-06-30,282.060000,-0.001027,222544
28222,00915810,APD,20030,2025-07-01,285.470000,0.018436,222544
28222,00915810,APD,20030,2025-07-02,290.300000,0.016919,222544
28222,00915810,APD,20030,2025-07-03,291.840000,0.005305,222544
28222,00915810,APD,20030,2025-07-07,289.020000,-0.009663,222544
28222,00915810,APD,20030,2025-07-08,292.350000,0.011522,222544
28222,00915810,APD,20030,2025-07-09,294.240000,0.006465,222544
28222,00915810,APD,20030,2025-07-10,294.100000,-0.000476,222544
28222,00915810,APD,20030,2025-07-11,291.970000,-0.007242,222544
28222,00915810,APD,20030,2025-07-14,290.800000,-0.004007,222544
28222,00915810,APD,20030,2025-07-15,286.650000,-0.014271,222544
28222,00915810,APD,20030,2025-07-16,288.990000,0.008163,222544
28222,00915810,APD,20030,2025-07-17,293.580000,0.015883,222544
28222,00915810,APD,20030,2025-07-18,295.310000,0.005893,222544
28222,00915810,APD,20030,2025-07-21,293.720000,-0.005384,222544
28222,00915810,APD,20030,2025-07-22,298.130000,0.015014,222544
28222,00915810,APD,20030,2025-07-23,297.890000,-0.000805,222544
28222,00915810,APD,20030,2025-07-24,297.220000,-0.002249,222544
28222,00915810,APD,20030,2025-07-25,299.240000,0.006796,222544
28222,00915810,APD,20030,2025-07-28,295.560000,-0.012298,222544
28222,00915810,APD,20030,2025-07-29,295.190000,-0.001252,222544
28222,00915810,APD,20030,2025-07-30,290.130000,-0.017142,222544
28222,00915810,APD,20030,2025-07-31,287.880000,-0.007755,222544
28222,00915810,APD,20030,2025-08-01,281.750000,-0.021294,222544
28222,00915810,APD,20030,2025-08-04,287.480000,0.020337,222544
28222,00915810,APD,20030,2025-08-05,292.480000,0.017393,222544
28222,00915810,APD,20030,2025-08-06,289.050000,-0.011727,222544
28222,00915810,APD,20030,2025-08-07,288.560000,-0.001695,222544
28222,00915810,APD,20030,2025-08-08,288.740000,0.000624,222544
28222,00915810,APD,20030,2025-08-11,283.950000,-0.016589,222544
28222,00915810,APD,20030,2025-08-12,289.270000,0.018736,222544
28222,00915810,APD,20030,2025-08-13,294.210000,0.017077,222544
28222,00915810,APD,20030,2025-08-14,292.170000,-0.006934,222544
28222,00915810,APD,20030,2025-08-15,290.460000,-0.005853,222544
28222,00915810,APD,20030,2025-08-18,288.140000,-0.007987,222544
28222,00915810,APD,20030,2025-08-19,290.220000,0.007219,222544
28222,00915810,APD,20030,2025-08-20,292.370000,0.007408,222544
28222,00915810,APD,20030,2025-08-21,293.520000,0.003933,222544
28222,00915810,APD,20030,2025-08-22,299.300000,0.019692,222544
28222,00915810,APD,20030,2025-08-25,294.170000,-0.017140,222544
28222,00915810,APD,20030,2025-08-26,293.970000,-0.000680,222544
28222,00915810,APD,20030,2025-08-27,294.590000,0.002109,222544
28222,00915810,APD,20030,2025-08-28,295.020000,0.001460,222544
28222,00915810,APD,20030,2025-08-29,294.110000,-0.003085,222554
28222,00915810,APD,20030,2025-09-02,292.190000,-0.006528,222554
28222,00915810,APD,20030,2025-09-03,291.280000,-0.003114,222554
28222,00915810,APD,20030,2025-09-04,289.970000,-0.004497,222554
28222,00915810,APD,20030,2025-09-05,289.860000,-0.000379,222554
28222,00915810,APD,20030,2025-09-08,288.910000,-0.003277,222554
28222,00915810,APD,20030,2025-09-09,287.140000,-0.006126,222554
28222,00915810,APD,20030,2025-09-10,287.500000,0.001254,222554
28222,00915810,APD,20030,2025-09-11,294.520000,0.024417,222554
28222,00915810,APD,20030,2025-09-12,292.820000,-0.005772,222554
28222,00915810,APD,20030,2025-09-15,289.520000,-0.011270,222554
28222,00915810,APD,20030,2025-09-16,284.950000,-0.015785,222554
28222,00915810,APD,20030,2025-09-17,290.630000,0.019933,222554
28222,00915810,APD,20030,2025-09-18,292.450000,0.006262,222554
28222,00915810,APD,20030,2025-09-19,290.150000,-0.007865,222554
28222,00915810,APD,20030,2025-09-22,287.490000,-0.009168,222554
28222,00915810,APD,20030,2025-09-23,276.580000,-0.037949,222554
28222,00915810,APD,20030,2025-09-24,272.280000,-0.015547,222554
28222,00915810,APD,20030,2025-09-25,265.780000,-0.023872,222554
28222,00915810,APD,20030,2025-09-26,266.780000,0.003763,222554
28222,00915810,APD,20030,2025-09-29,270.480000,0.013869,222554
28222,00915810,APD,20030,2025-09-30,272.720000,0.008282,222554
28222,00915810,APD,20030,2025-10-01,268.700000,-0.008177,222554
28222,00915810,APD,20030,2025-10-02,270.600000,0.007071,222554
28222,00915810,APD,20030,2025-10-03,271.470000,0.003215,222554
28222,00915810,APD,20030,2025-10-06,270.950000,-0.001915,222554
28222,00915810,APD,20030,2025-10-07,270.890000,-0.000221,222554
28222,00915810,APD,20030,2025-10-08,268.580000,-0.008527,222554
28222,00915810,APD,20030,2025-10-09,262.710000,-0.021856,222554
28222,00915810,APD,20030,2025-10-10,257.080000,-0.021430,222554
28222,00915810,APD,20030,2025-10-13,260.860000,0.014704,222554
28222,00915810,APD,20030,2025-10-14,262.000000,0.004370,222554
28222,00915810,APD,20030,2025-10-15,257.410000,-0.017519,222554
28222,00915810,APD,20030,2025-10-16,253.180000,-0.016433,222554
28222,00915810,APD,20030,2025-10-17,253.200000,0.000079,222554
28222,00915810,APD,20030,2025-10-20,254.210000,0.003989,222554
28222,00915810,APD,20030,2025-10-21,254.710000,0.001967,222554
28222,00915810,APD,20030,2025-10-22,253.150000,-0.006125,222554
28222,00915810,APD,20030,2025-10-23,254.930000,0.007031,222554
28222,00915810,APD,20030,2025-10-24,254.910000,-0.000078,222554
28222,00915810,APD,20030,2025-10-27,255.760000,0.003335,222554
28222,00915810,APD,20030,2025-10-28,254.430000,-0.005200,222554
28222,00915810,APD,20030,2025-10-29,248.340000,-0.023936,222554
28222,00915810,APD,20030,2025-10-30,244.660000,-0.014818,222554
28222,00915810,APD,20030,2025-10-31,242.590000,-0.008461,222554
28222,00915810,APD,20030,2025-11-03,239.360000,-0.013315,222554
28222,00915810,APD,20030,2025-11-04,240.770000,0.005891,222554
28222,00915810,APD,20030,2025-11-05,237.560000,-0.013332,222554
28222,00915810,APD,20030,2025-11-06,258.790000,0.089367,222554
28222,00915810,APD,20030,2025-11-07,259.740000,0.003671,222554
28222,00915810,APD,20030,2025-11-10,258.430000,-0.005044,222554
28222,00915810,APD,20030,2025-11-11,262.230000,0.014704,222554
28222,00915810,APD,20030,2025-11-12,261.550000,-0.002593,222554
28222,00915810,APD,20030,2025-11-13,263.030000,0.005659,222554
28222,00915810,APD,20030,2025-11-14,259.340000,-0.014029,222554
28222,00915810,APD,20030,2025-11-17,253.090000,-0.024100,222554
28222,00915810,APD,20030,2025-11-18,252.160000,-0.003675,222554
28222,00915810,APD,20030,2025-11-19,253.250000,0.004323,222554
28222,00915810,APD,20030,2025-11-20,251.090000,-0.008529,222554
28222,00915810,APD,20030,2025-11-21,257.370000,0.025011,222554
28222,00915810,APD,20030,2025-11-24,256.580000,-0.003070,222554
28222,00915810,APD,20030,2025-11-25,258.930000,0.009159,222554
28222,00915810,APD,20030,2025-11-26,258.960000,0.000116,222554
28222,00915810,APD,20030,2025-11-28,261.050000,0.008071,222590
28222,00915810,APD,20030,2025-12-01,260.860000,-0.000728,222590
28222,00915810,APD,20030,2025-12-02,256.770000,-0.015679,222590
28222,00915810,APD,20030,2025-12-03,260.350000,0.013942,222590
28222,00915810,APD,20030,2025-12-04,261.620000,0.004878,222590
28222,00915810,APD,20030,2025-12-05,260.690000,-0.003555,222590
28222,00915810,APD,20030,2025-12-08,236.050000,-0.094518,222590
28222,00915810,APD,20030,2025-12-09,230.760000,-0.022411,222590
28222,00915810,APD,20030,2025-12-10,236.710000,0.025784,222590
28222,00915810,APD,20030,2025-12-11,243.730000,0.029657,222590
28222,00915810,APD,20030,2025-12-12,243.000000,-0.002995,222590
28222,00915810,APD,20030,2025-12-15,245.010000,0.008272,222590
28222,00915810,APD,20030,2025-12-16,242.250000,-0.011265,222590
28222,00915810,APD,20030,2025-12-17,246.380000,0.017049,222590
28222,00915810,APD,20030,2025-12-18,243.750000,-0.010675,222590
28222,00915810,APD,20030,2025-12-19,239.960000,-0.015549,222590
28222,00915810,APD,20030,2025-12-22,244.780000,0.020087,222590
28222,00915810,APD,20030,2025-12-23,244.770000,-0.000041,222590
28222,00915810,APD,20030,2025-12-24,245.840000,0.004371,222590
28222,00915810,APD,20030,2025-12-26,247.420000,0.006427,222590
28222,00915810,APD,20030,2025-12-29,247.850000,0.001738,222590
28222,00915810,APD,20030,2025-12-30,248.820000,0.003914,222590
28222,00915810,APD,20030,2025-12-31,247.020000,-0.007234,222592
28345,62671710,MUR,21236,2025-01-02,30.960000,0.023133,145843
28345,62671710,MUR,21236,2025-01-03,30.850000,-0.003553,145843
28345,62671710,MUR,21236,2025-01-06,30.760000,-0.002917,145843
28345,62671710,MUR,21236,2025-01-07,31.640000,0.028609,145843
28345,62671710,MUR,21236,2025-01-08,32.770000,0.035714,145843
28345,62671710,MUR,21236,2025-01-10,33.230000,0.014037,145843
28345,62671710,MUR,21236,2025-01-13,33.830000,0.018056,145843
28345,62671710,MUR,21236,2025-01-14,33.900000,0.002069,145843
28345,62671710,MUR,21236,2025-01-15,33.460000,-0.012979,145843
28345,62671710,MUR,21236,2025-01-16,33.050000,-0.012253,145843
28345,62671710,MUR,21236,2025-01-17,32.240000,-0.024508,145843
28345,62671710,MUR,21236,2025-01-21,31.490000,-0.023263,145843
28345,62671710,MUR,21236,2025-01-22,30.860000,-0.020006,145843
28345,62671710,MUR,21236,2025-01-23,30.400000,-0.014906,145843
28345,62671710,MUR,21236,2025-01-24,29.740000,-0.021711,145843
28345,62671710,MUR,21236,2025-01-27,29.550000,-0.006389,145843
28345,62671710,MUR,21236,2025-01-28,29.200000,-0.011844,145843
28345,62671710,MUR,21236,2025-01-29,29.180000,-0.000685,145843
28345,62671710,MUR,21236,2025-01-30,27.470000,-0.058602,145843
28345,62671710,MUR,21236,2025-01-31,26.630000,-0.030579,145843
28345,62671710,MUR,21236,2025-02-03,25.550000,-0.040556,145843
28345,62671710,MUR,21236,2025-02-04,26.470000,0.036008,145843
28345,62671710,MUR,21236,2025-02-05,26.680000,0.007934,145843
28345,62671710,MUR,21236,2025-02-06,26.300000,-0.014243,145843
28345,62671710,MUR,21236,2025-02-07,26.820000,0.019772,145843
28345,62671710,MUR,21236,2025-02-10,28.030000,0.045116,145843
28345,62671710,MUR,21236,2025-02-11,28.730000,0.024973,145843
28345,62671710,MUR,21236,2025-02-12,27.680000,-0.036547,145843
28345,62671710,MUR,21236,2025-02-13,27.920000,0.008671,145843
28345,62671710,MUR,21236,2025-02-14,28.260000,0.012178,145843
28345,62671710,MUR,21236,2025-02-18,28.190000,0.009023,145843
28345,62671710,MUR,21236,2025-02-19,28.390000,0.007095,145843
28345,62671710,MUR,21236,2025-02-20,28.200000,-0.006692,145843
28345,62671710,MUR,21236,2025-02-21,27.310000,-0.031560,145843
28345,62671710,MUR,21236,2025-02-24,27.710000,0.014647,145843
28345,62671710,MUR,21236,2025-02-25,27.660000,-0.001804,145843
28345,62671710,MUR,21236,2025-02-26,26.930000,-0.026392,145843
28345,62671710,MUR,21236,2025-02-27,26.720000,-0.007798,145843
28345,62671710,MUR,21236,2025-02-28,26.490000,-0.008608,145855
28345,62671710,MUR,21236,2025-03-03,24.460000,-0.076633,145855
28345,62671710,MUR,21236,2025-03-04,24.430000,-0.001226,145855
28345,62671710,MUR,21236,2025-03-05,24.020000,-0.016783,145855
28345,62671710,MUR,21236,2025-03-06,24.160000,0.005828,145855
28345,62671710,MUR,21236,2025-03-07,25.360000,0.049669,145855
28345,62671710,MUR,21236,2025-03-10,25.650000,0.011435,145855
28345,62671710,MUR,21236,2025-03-11,25.250000,-0.015595,145855
28345,62671710,MUR,21236,2025-03-12,25.130000,-0.004752,145855
28345,62671710,MUR,21236,2025-03-13,24.880000,-0.009948,145855
28345,62671710,MUR,21236,2025-03-14,26.040000,0.046624,145855
28345,62671710,MUR,21236,2025-03-17,26.660000,0.023810,145855
28345,62671710,MUR,21236,2025-03-18,26.100000,-0.021005,145855
28345,62671710,MUR,21236,2025-03-19,27.100000,0.038314,145855
28345,62671710,MUR,21236,2025-03-20,26.830000,-0.009963,145855
28345,62671710,MUR,21236,2025-03-21,26.700000,-0.004845,145855
28345,62671710,MUR,21236,2025-03-24,27.260000,0.020974,145855
28345,62671710,MUR,21236,2025-03-25,27.740000,0.017608,145855
28345,62671710,MUR,21236,2025-03-26,28.350000,0.021990,145855
28345,62671710,MUR,21236,2025-03-27,28.500000,0.005291,145855
28345,62671710,MUR,21236,2025-03-28,28.370000,-0.004561,145855
28345,62671710,MUR,21236,2025-03-31,28.400000,0.001057,145855
28345,62671710,MUR,21236,2025-04-01,28.750000,0.012324,145855
28345,62671710,MUR,21236,2025-04-02,29.210000,0.016000,145855
28345,62671710,MUR,21236,2025-04-03,25.410000,-0.130092,145855
28345,62671710,MUR,21236,2025-04-04,22.320000,-0.121606,145855
28345,62671710,MUR,21236,2025-04-07,21.460000,-0.038530,145855
28345,62671710,MUR,21236,2025-04-08,19.620000,-0.085741,145855
28345,62671710,MUR,21236,2025-04-09,23.180000,0.181448,145855
28345,62671710,MUR,21236,2025-04-10,19.970000,-0.138481,145855
28345,62671710,MUR,21236,2025-04-11,20.870000,0.045068,145855
28345,62671710,MUR,21236,2025-04-14,20.530000,-0.016291,145855
28345,62671710,MUR,21236,2025-04-15,20.120000,-0.019971,145855
28345,62671710,MUR,21236,2025-04-16,20.590000,0.023360,145855
28345,62671710,MUR,21236,2025-04-17,21.370000,0.037882,145855
28345,62671710,MUR,21236,2025-04-21,20.830000,-0.025269,145855
28345,62671710,MUR,21236,2025-04-22,21.390000,0.026884,145855
28345,62671710,MUR,21236,2025-04-23,20.590000,-0.037401,145855
28345,62671710,MUR,21236,2025-04-24,20.830000,0.011656,145855
28345,62671710,MUR,21236,2025-04-25,21.070000,0.011522,145855
28345,62671710,MUR,21236,2025-04-28,21.210000,0.006645,145855
28345,62671710,MUR,21236,2025-04-29,21.220000,0.000471,145855
28345,62671710,MUR,21236,2025-04-30,20.530000,-0.032516,142716
28345,62671710,MUR,21236,2025-05-01,21.110000,0.028251,142716
28345,62671710,MUR,21236,2025-05-02,21.780000,0.031739,142716
28345,62671710,MUR,21236,2025-05-05,20.610000,-0.053719,142716
28345,62671710,MUR,21236,2025-05-06,21.000000,0.018923,142716
28345,62671710,MUR,21236,2025-05-07,21.000000,0.000000,142716
28345,62671710,MUR,21236,2025-05-08,21.380000,0.018095,142716
28345,62671710,MUR,21236,2025-05-09,21.860000,0.022451,142716
28345,62671710,MUR,21236,2025-05-12,22.980000,0.051235,142716
28345,62671710,MUR,21236,2025-05-13,23.330000,0.015231,142716
28345,62671710,MUR,21236,2025-05-14,22.980000,-0.015002,142716
28345,62671710,MUR,21236,2025-05-15,22.560000,-0.018277,142716
28345,62671710,MUR,21236,2025-05-16,22.080000,-0.006871,142716
28345,62671710,MUR,21236,2025-05-19,21.620000,-0.020833,142716
28345,62671710,MUR,21236,2025-05-20,21.610000,-0.000463,142716
28345,62671710,MUR,21236,2025-05-21,20.930000,-0.031467,142716
28345,62671710,MUR,21236,2025-05-22,21.000000,0.003344,142716
28345,62671710,MUR,21236,2025-05-23,20.890000,-0.005238,142716
28345,62671710,MUR,21236,2025-05-27,21.430000,0.025850,142716
28345,62671710,MUR,21236,2025-05-28,21.230000,-0.009333,142716
28345,62671710,MUR,21236,2025-05-29,21.250000,0.000942,142716
28345,62671710,MUR,21236,2025-05-30,20.930000,-0.015059,142716
28345,62671710,MUR,21236,2025-06-02,21.270000,0.016245,142716
28345,62671710,MUR,21236,2025-06-03,22.030000,0.035731,142716
28345,62671710,MUR,21236,2025-06-04,21.670000,-0.016341,142716
28345,62671710,MUR,21236,2025-06-05,21.540000,-0.005999,142716
28345,62671710,MUR,21236,2025-06-06,22.500000,0.044568,142716
28345,62671710,MUR,21236,2025-06-09,23.020000,0.023111,142716
28345,62671710,MUR,21236,2025-06-10,23.790000,0.033449,142716
28345,62671710,MUR,21236,2025-06-11,24.320000,0.022278,142716
28345,62671710,MUR,21236,2025-06-12,24.410000,0.003701,142716
28345,62671710,MUR,21236,2025-06-13,25.430000,0.041786,142716
28345,62671710,MUR,21236,2025-06-16,25.020000,-0.016123,142716
28345,62671710,MUR,21236,2025-06-17,25.340000,0.012790,142716
28345,62671710,MUR,21236,2025-06-18,25.060000,-0.011050,142716
28345,62671710,MUR,21236,2025-06-20,24.830000,-0.009178,142716
28345,62671710,MUR,21236,2025-06-23,23.340000,-0.060008,142716
28345,62671710,MUR,21236,2025-06-24,22.830000,-0.021851,142716
28345,62671710,MUR,21236,2025-06-25,22.520000,-0.013579,142716
28345,62671710,MUR,21236,2025-06-26,23.120000,0.026643,142716
28345,62671710,MUR,21236,2025-06-27,22.930000,-0.008218,142716
28345,62671710,MUR,21236,2025-06-30,22.500000,-0.018753,142716
28345,62671710,MUR,21236,2025-07-01,23.790000,0.057333,142716
28345,62671710,MUR,21236,2025-07-02,24.610000,0.034468,142716
28345,62671710,MUR,21236,2025-07-03,24.470000,-0.005689,142716
28345,62671710,MUR,21236,2025-07-07,23.840000,-0.025746,142716
28345,62671710,MUR,21236,2025-07-08,25.890000,0.085990,142716
28345,62671710,MUR,21236,2025-07-09,25.580000,-0.011974,142716
28345,62671710,MUR,21236,2025-07-10,26.220000,0.025020,142716
28345,62671710,MUR,21236,2025-07-11,26.440000,0.008391,142716
28345,62671710,MUR,21236,2025-07-14,25.950000,-0.018533,142716
28345,62671710,MUR,21236,2025-07-15,24.950000,-0.038536,142716
28345,62671710,MUR,21236,2025-07-16,24.320000,-0.025251,142716
28345,62671710,MUR,21236,2025-07-17,24.740000,0.017270,142716
28345,62671710,MUR,21236,2025-07-18,24.480000,-0.010509,142716
28345,62671710,MUR,21236,2025-07-21,24.330000,-0.006127,142716
28345,62671710,MUR,21236,2025-07-22,25.300000,0.039868,142716
28345,62671710,MUR,21236,2025-07-23,26.080000,0.030830,142716
28345,62671710,MUR,21236,2025-07-24,26.330000,0.009586,142716
28345,62671710,MUR,21236,2025-07-25,26.130000,-0.007596,142716
28345,62671710,MUR,21236,2025-07-28,27.130000,0.038270,142716
28345,62671710,MUR,21236,2025-07-29,26.960000,-0.006266,142716
28345,62671710,MUR,21236,2025-07-30,25.590000,-0.050816,142716
28345,62671710,MUR,21236,2025-07-31,24.810000,-0.030481,142716
28345,62671710,MUR,21236,2025-08-01,23.680000,-0.045546,142716
28345,62671710,MUR,21236,2025-08-04,23.560000,-0.005068,142716
28345,62671710,MUR,21236,2025-08-05,23.850000,0.012309,142716
28345,62671710,MUR,21236,2025-08-06,23.630000,-0.009224,142716
28345,62671710,MUR,21236,2025-08-07,22.860000,-0.032586,142716
28345,62671710,MUR,21236,2025-08-08,23.270000,0.017935,142716
28345,62671710,MUR,21236,2025-08-11,22.650000,-0.026644,142716
28345,62671710,MUR,21236,2025-08-12,23.210000,0.024724,142716
28345,62671710,MUR,21236,2025-08-13,23.250000,0.001723,142716
28345,62671710,MUR,21236,2025-08-14,23.220000,-0.001290,142716
28345,62671710,MUR,21236,2025-08-15,22.970000,-0.010767,142716
28345,62671710,MUR,21236,2025-08-18,22.380000,-0.011537,142716
28345,62671710,MUR,21236,2025-08-19,22.130000,-0.011171,142716
28345,62671710,MUR,21236,2025-08-20,22.220000,0.004067,142716
28345,62671710,MUR,21236,2025-08-21,22.610000,0.017552,142716
28345,62671710,MUR,21236,2025-08-22,24.060000,0.064131,142716
28345,62671710,MUR,21236,2025-08-25,24.380000,0.013300,142716
28345,62671710,MUR,21236,2025-08-26,23.960000,-0.017227,142716
28345,62671710,MUR,21236,2025-08-27,24.660000,0.029215,142716
28345,62671710,MUR,21236,2025-08-28,24.750000,0.003650,142716
28345,62671710,MUR,21236,2025-08-29,24.860000,0.004444,142732
28345,62671710,MUR,21236,2025-09-02,25.890000,0.041432,142732
28345,62671710,MUR,21236,2025-09-03,25.050000,-0.032445,142732
28345,62671710,MUR,21236,2025-09-04,25.690000,0.025549,142732
28345,62671710,MUR,21236,2025-09-05,24.930000,-0.029583,142732
28345,62671710,MUR,21236,2025-09-08,25.310000,0.015243,142732
28345,62671710,MUR,21236,2025-09-09,24.910000,-0.015804,142732
28345,62671710,MUR,21236,2025-09-10,26.070000,0.046568,142732
28345,62671710,MUR,21236,2025-09-11,25.830000,-0.009206,142732
28345,62671710,MUR,21236,2025-09-12,25.810000,-0.000774,142732
28345,62671710,MUR,21236,2025-09-15,26.150000,0.013173,142732
28345,62671710,MUR,21236,2025-09-16,27.810000,0.063480,142732
28345,62671710,MUR,21236,2025-09-17,26.920000,-0.032003,142732
28345,62671710,MUR,21236,2025-09-18,27.030000,0.004086,142732
28345,62671710,MUR,21236,2025-09-19,26.540000,-0.018128,142732
28345,62671710,MUR,21236,2025-09-22,27.090000,0.020723,142732
28345,62671710,MUR,21236,2025-09-23,28.050000,0.035437,142732
28345,62671710,MUR,21236,2025-09-24,28.990000,0.033512,142732
28345,62671710,MUR,21236,2025-09-25,29.150000,0.005519,142732
28345,62671710,MUR,21236,2025-09-26,30.030000,0.030189,142732
28345,62671710,MUR,21236,2025-09-29,28.960000,-0.035631,142732
28345,62671710,MUR,21236,2025-09-30,28.410000,-0.018992,142732
28345,62671710,MUR,21236,2025-10-01,29.590000,0.041535,142732
28345,62671710,MUR,21236,2025-10-02,29.220000,-0.012504,142732
28345,62671710,MUR,21236,2025-10-03,30.450000,0.042094,142732
28345,62671710,MUR,21236,2025-10-06,30.680000,0.007553,142732
28345,62671710,MUR,21236,2025-10-07,30.090000,-0.019231,142732
28345,62671710,MUR,21236,2025-10-08,30.020000,-0.002326,142732
28345,62671710,MUR,21236,2025-10-09,29.610000,-0.013658,142732
28345,62671710,MUR,21236,2025-10-10,26.770000,-0.095914,142732
28345,62671710,MUR,21236,2025-10-13,28.780000,0.075084,142732
28345,62671710,MUR,21236,2025-10-14,28.330000,-0.015636,142732
28345,62671710,MUR,21236,2025-10-15,27.800000,-0.018708,142732
28345,62671710,MUR,21236,2025-10-16,27.240000,-0.020144,142732
28345,62671710,MUR,21236,2025-10-17,27.870000,0.023128,142732
28345,62671710,MUR,21236,2025-10-20,27.570000,-0.010764,142732
28345,62671710,MUR,21236,2025-10-21,27.300000,-0.009793,142732
28345,62671710,MUR,21236,2025-10-22,27.370000,0.002564,142732
28345,62671710,MUR,21236,2025-10-23,29.420000,0.074900,142732
28345,62671710,MUR,21236,2025-10-24,28.930000,-0.016655,142732
28345,62671710,MUR,21236,2025-10-27,28.690000,-0.008296,142732
28345,62671710,MUR,21236,2025-10-28,27.900000,-0.027536,142732
28345,62671710,MUR,21236,2025-10-29,27.940000,0.001434,142732
28345,62671710,MUR,21236,2025-10-30,28.110000,0.006084,142732
28345,62671710,MUR,21236,2025-10-31,28.300000,0.006759,142732
28345,62671710,MUR,21236,2025-11-03,27.670000,-0.022261,142732
28345,62671710,MUR,21236,2025-11-04,26.800000,-0.031442,142732
28345,62671710,MUR,21236,2025-11-05,26.570000,-0.008582,142732
28345,62671710,MUR,21236,2025-11-06,27.980000,0.053067,142732
28345,62671710,MUR,21236,2025-11-07,28.430000,0.016083,142732
28345,62671710,MUR,21236,2025-11-10,28.780000,0.012311,142732
28345,62671710,MUR,21236,2025-11-11,29.780000,0.034746,142732
28345,62671710,MUR,21236,2025-11-12,28.850000,-0.031229,142732
28345,62671710,MUR,21236,2025-11-13,29.490000,0.022184,142732
28345,62671710,MUR,21236,2025-11-14,30.460000,0.032893,142732
28345,62671710,MUR,21236,2025-11-17,29.490000,-0.021175,142732
28345,62671710,MUR,21236,2025-11-18,30.530000,0.035266,142732
28345,62671710,MUR,21236,2025-11-19,30.380000,-0.004913,142732
28345,62671710,MUR,21236,2025-11-20,30.100000,-0.009217,142732
28345,62671710,MUR,21236,2025-11-21,30.690000,0.019601,142732
28345,62671710,MUR,21236,2025-11-24,31.150000,0.014989,142732
28345,62671710,MUR,21236,2025-11-25,31.150000,0.000000,142732
28345,62671710,MUR,21236,2025-11-26,31.450000,0.009631,142732
28345,62671710,MUR,21236,2025-11-28,32.070000,0.019714,142739
28345,62671710,MUR,21236,2025-12-01,31.570000,-0.015591,142739
28345,62671710,MUR,21236,2025-12-02,31.450000,-0.003801,142739
28345,62671710,MUR,21236,2025-12-03,32.960000,0.048013,142739
28345,62671710,MUR,21236,2025-12-04,32.500000,-0.013956,142739
28345,62671710,MUR,21236,2025-12-05,32.750000,0.007692,142739
28345,62671710,MUR,21236,2025-12-08,32.390000,-0.010992,142739
28345,62671710,MUR,21236,2025-12-09,32.580000,0.005866,142739
28345,62671710,MUR,21236,2025-12-10,33.350000,0.023634,142739
28345,62671710,MUR,21236,2025-12-11,33.520000,0.005097,142739
28345,62671710,MUR,21236,2025-12-12,33.370000,-0.004475,142739
28345,62671710,MUR,21236,2025-12-15,32.580000,-0.023674,142739
28345,62671710,MUR,21236,2025-12-16,31.230000,-0.041436,142739
28345,62671710,MUR,21236,2025-12-17,32.260000,0.032981,142739
28345,62671710,MUR,21236,2025-12-18,31.040000,-0.037818,142739
28345,62671710,MUR,21236,2025-12-19,31.580000,0.017397,142739
28345,62671710,MUR,21236,2025-12-22,31.700000,0.003800,142739
28345,62671710,MUR,21236,2025-12-23,31.360000,-0.010726,142739
28345,62671710,MUR,21236,2025-12-24,31.450000,0.002870,142739
28345,62671710,MUR,21236,2025-12-26,31.160000,-0.009221,142739
28345,62671710,MUR,21236,2025-12-29,31.520000,0.011553,142739
28345,62671710,MUR,21236,2025-12-30,31.620000,0.003173,142739
28345,62671710,MUR,21236,2025-12-31,31.250000,-0.011701,142739
28388,92904210,VNO,21874,2025-01-02,42.620000,0.013796,190649
28388,92904210,VNO,21874,2025-01-03,42.430000,-0.004458,190649
28388,92904210,VNO,21874,2025-01-06,41.290000,-0.026868,190649
28388,92904210,VNO,21874,2025-01-07,40.360000,-0.022524,190649
28388,92904210,VNO,21874,2025-01-08,39.940000,-0.010406,190649
28388,92904210,VNO,21874,2025-01-10,37.750000,-0.054832,190649
28388,92904210,VNO,21874,2025-01-13,38.420000,0.017748,190649
28388,92904210,VNO,21874,2025-01-14,39.780000,0.035398,190649
28388,92904210,VNO,21874,2025-01-15,40.950000,0.029412,190649
28388,92904210,VNO,21874,2025-01-16,40.990000,0.000977,190649
28388,92904210,VNO,21874,2025-01-17,41.360000,0.009027,190649
28388,92904210,VNO,21874,2025-01-21,41.950000,0.014265,190649
28388,92904210,VNO,21874,2025-01-22,41.470000,-0.011442,190649
28388,92904210,VNO,21874,2025-01-23,41.880000,0.009887,190649
28388,92904210,VNO,21874,2025-01-24,42.000000,0.002865,190649
28388,92904210,VNO,21874,2025-01-27,42.640000,0.015238,190649
28388,92904210,VNO,21874,2025-01-28,41.740000,-0.021107,190649
28388,92904210,VNO,21874,2025-01-29,40.740000,-0.023958,190649
28388,92904210,VNO,21874,2025-01-30,42.580000,0.045164,190649
28388,92904210,VNO,21874,2025-01-31,43.260000,0.015970,190649
28388,92904210,VNO,21874,2025-02-03,42.120000,-0.026352,190649
28388,92904210,VNO,21874,2025-02-04,42.220000,0.002374,190649
28388,92904210,VNO,21874,2025-02-05,42.600000,0.009000,190649
28388,92904210,VNO,21874,2025-02-06,43.210000,0.014319,190649
28388,92904210,VNO,21874,2025-02-07,42.960000,-0.005786,190649
28388,92904210,VNO,21874,2025-02-10,42.370000,-0.013734,190649
28388,92904210,VNO,21874,2025-02-11,42.690000,0.007553,190649
28388,92904210,VNO,21874,2025-02-12,42.130000,-0.013118,190649
28388,92904210,VNO,21874,2025-02-13,41.850000,-0.006646,190649
28388,92904210,VNO,21874,2025-02-14,42.340000,0.011708,190649
28388,92904210,VNO,21874,2025-02-18,41.830000,-0.012045,190649
28388,92904210,VNO,21874,2025-02-19,41.260000,-0.013627,190649
28388,92904210,VNO,21874,2025-02-20,39.700000,-0.037809,190649
28388,92904210,VNO,21874,2025-02-21,38.780000,-0.023174,190649
28388,92904210,VNO,21874,2025-02-24,38.700000,-0.002063,190649
28388,92904210,VNO,21874,2025-02-25,39.380000,0.017571,190649
28388,92904210,VNO,21874,2025-02-26,40.270000,0.022600,190649
28388,92904210,VNO,21874,2025-02-27,41.000000,0.018128,190649
28388,92904210,VNO,21874,2025-02-28,42.040000,0.025366,190847
28388,92904210,VNO,21874,2025-03-03,40.060000,-0.047098,190847
28388,92904210,VNO,21874,2025-03-04,39.320000,-0.018472,190847
28388,92904210,VNO,21874,2025-03-05,40.300000,0.024924,190847
28388,92904210,VNO,21874,2025-03-06,38.200000,-0.052109,190847
28388,92904210,VNO,21874,2025-03-07,39.750000,0.040576,190847
28388,92904210,VNO,21874,2025-03-10,38.140000,-0.040503,190847
28388,92904210,VNO,21874,2025-03-11,36.400000,-0.045621,190847
28388,92904210,VNO,21874,2025-03-12,37.370000,0.026648,190847
28388,92904210,VNO,21874,2025-03-13,35.400000,-0.052716,190847
28388,92904210,VNO,21874,2025-03-14,36.820000,0.040113,190847
28388,92904210,VNO,21874,2025-03-17,38.130000,0.035578,190847
28388,92904210,VNO,21874,2025-03-18,37.760000,-0.009704,190847
28388,92904210,VNO,21874,2025-03-19,38.680000,0.024364,190847
28388,92904210,VNO,21874,2025-03-20,38.630000,-0.001293,190847
28388,92904210,VNO,21874,2025-03-21,38.250000,-0.009837,190847
28388,92904210,VNO,21874,2025-03-24,39.410000,0.030327,190847
28388,92904210,VNO,21874,2025-03-25,39.320000,-0.002284,190847
28388,92904210,VNO,21874,2025-03-26,38.700000,-0.015768,190847
28388,92904210,VNO,21874,2025-03-27,37.700000,-0.025840,190847
28388,92904210,VNO,21874,2025-03-28,36.770000,-0.024668,190847
28388,92904210,VNO,21874,2025-03-31,36.990000,0.005983,190847
28388,92904210,VNO,21874,2025-04-01,37.750000,0.020546,190847
28388,92904210,VNO,21874,2025-04-02,38.120000,0.009801,190847
28388,92904210,VNO,21874,2025-04-03,33.920000,-0.110178,190847
28388,92904210,VNO,21874,2025-04-04,33.000000,-0.027123,190847
28388,92904210,VNO,21874,2025-04-07,32.640000,-0.010909,190847
28388,92904210,VNO,21874,2025-04-08,31.740000,-0.027574,190847
28388,92904210,VNO,21874,2025-04-09,35.010000,0.103025,190847
28388,92904210,VNO,21874,2025-04-10,32.880000,-0.060840,190847
28388,92904210,VNO,21874,2025-04-11,33.230000,0.010645,190847
28388,92904210,VNO,21874,2025-04-14,34.280000,0.031598,190847
28388,92904210,VNO,21874,2025-04-15,34.800000,0.015169,190847
28388,92904210,VNO,21874,2025-04-16,34.190000,-0.017529,190847
28388,92904210,VNO,21874,2025-04-17,34.510000,0.009359,190847
28388,92904210,VNO,21874,2025-04-21,33.080000,-0.041437,190847
28388,92904210,VNO,21874,2025-04-22,33.790000,0.021463,190847
28388,92904210,VNO,21874,2025-04-23,34.920000,0.033442,190847
28388,92904210,VNO,21874,2025-04-24,35.490000,0.016323,190847
28388,92904210,VNO,21874,2025-04-25,35.750000,0.007326,190847
28388,92904210,VNO,21874,2025-04-28,36.360000,0.017063,190847
28388,92904210,VNO,21874,2025-04-29,35.140000,-0.033553,190847
28388,92904210,VNO,21874,2025-04-30,35.280000,0.003984,191948
28388,92904210,VNO,21874,2025-05-01,36.000000,0.020408,191948
28388,92904210,VNO,21874,2025-05-02,37.240000,0.034444,191948
28388,92904210,VNO,21874,2025-05-05,37.000000,-0.006445,191948
28388,92904210,VNO,21874,2025-05-06,38.360000,0.036757,191948
28388,92904210,VNO,21874,2025-05-07,38.890000,0.013816,191948
28388,92904210,VNO,21874,2025-05-08,38.730000,-0.004114,191948
28388,92904210,VNO,21874,2025-05-09,38.910000,0.004648,191948
28388,92904210,VNO,21874,2025-05-12,40.190000,0.032896,191948
28388,92904210,VNO,21874,2025-05-13,39.520000,-0.016671,191948
28388,92904210,VNO,21874,2025-05-14,39.140000,-0.009615,191948
28388,92904210,VNO,21874,2025-05-15,39.460000,0.008176,191948
28388,92904210,VNO,21874,2025-05-16,39.630000,0.004308,191948
28388,92904210,VNO,21874,2025-05-19,39.220000,-0.010346,191948
28388,92904210,VNO,21874,2025-05-20,38.820000,-0.010199,191948
28388,92904210,VNO,21874,2025-05-21,37.240000,-0.040701,191948
28388,92904210,VNO,21874,2025-05-22,37.170000,-0.001880,191948
28388,92904210,VNO,21874,2025-05-23,37.090000,-0.002152,191948
28388,92904210,VNO,21874,2025-05-27,37.920000,0.022378,191948
28388,92904210,VNO,21874,2025-05-28,37.970000,0.001319,191948
28388,92904210,VNO,21874,2025-05-29,38.660000,0.018172,191948
28388,92904210,VNO,21874,2025-05-30,37.670000,-0.025608,191949
28388,92904210,VNO,21874,2025-06-02,37.740000,0.001858,191949
28388,92904210,VNO,21874,2025-06-03,38.810000,0.028352,191949
28388,92904210,VNO,21874,2025-06-04,39.090000,0.007215,191949
28388,92904210,VNO,21874,2025-06-05,39.150000,0.001535,191949
28388,92904210,VNO,21874,2025-06-06,40.250000,0.028097,191949
28388,92904210,VNO,21874,2025-06-09,41.150000,0.022360,191949
28388,92904210,VNO,21874,2025-06-10,41.270000,0.002916,191949
28388,92904210,VNO,21874,2025-06-11,41.040000,-0.005573,191949
28388,92904210,VNO,21874,2025-06-12,41.090000,0.001218,191949
28388,92904210,VNO,21874,2025-06-13,40.400000,-0.016792,191949
28388,92904210,VNO,21874,2025-06-16,40.750000,0.008663,191949
28388,92904210,VNO,21874,2025-06-17,40.480000,-0.006626,191949
28388,92904210,VNO,21874,2025-06-18,40.520000,0.000988,191949
28388,92904210,VNO,21874,2025-06-20,40.310000,-0.005183,191949
28388,92904210,VNO,21874,2025-06-23,39.580000,-0.018110,191949
28388,92904210,VNO,21874,2025-06-24,38.460000,-0.028297,191949
28388,92904210,VNO,21874,2025-06-25,35.890000,-0.066823,191949
28388,92904210,VNO,21874,2025-06-26,37.140000,0.034829,191949
28388,92904210,VNO,21874,2025-06-27,38.290000,0.030964,191949
28388,92904210,VNO,21874,2025-06-30,38.240000,-0.001306,191949
28388,92904210,VNO,21874,2025-07-01,38.200000,-0.001046,191949
28388,92904210,VNO,21874,2025-07-02,38.280000,0.002094,191949
28388,92904210,VNO,21874,2025-07-03,37.760000,-0.013584,191949
28388,92904210,VNO,21874,2025-07-07,37.400000,-0.009534,191949
28388,92904210,VNO,21874,2025-07-08,37.640000,0.006417,191949
28388,92904210,VNO,21874,2025-07-09,37.880000,0.006376,191949
28388,92904210,VNO,21874,2025-07-10,38.510000,0.016631,191949
28388,92904210,VNO,21874,2025-07-11,38.610000,0.002597,191949
28388,92904210,VNO,21874,2025-07-14,38.750000,0.003626,191949
28388,92904210,VNO,21874,2025-07-15,38.530000,-0.005677,191949
28388,92904210,VNO,21874,2025-07-16,39.250000,0.018687,191949
28388,92904210,VNO,21874,2025-07-17,38.330000,-0.023439,191949
28388,92904210,VNO,21874,2025-07-18,38.360000,0.000783,191949
28388,92904210,VNO,21874,2025-07-21,38.720000,0.009385,191949
28388,92904210,VNO,21874,2025-07-22,39.770000,0.027118,191949
28388,92904210,VNO,21874,2025-07-23,40.250000,0.012069,191949
28388,92904210,VNO,21874,2025-07-24,39.550000,-0.017391,191949
28388,92904210,VNO,21874,2025-07-25,39.930000,0.009608,191949
28388,92904210,VNO,21874,2025-07-28,38.940000,-0.024793,191949
28388,92904210,VNO,21874,2025-07-29,39.650000,0.018233,191949
28388,92904210,VNO,21874,2025-07-30,38.590000,-0.026734,191949
28388,92904210,VNO,21874,2025-07-31,38.420000,-0.004405,191949
28388,92904210,VNO,21874,2025-08-01,37.640000,-0.020302,191949
28388,92904210,VNO,21874,2025-08-04,38.650000,0.026833,191949
28388,92904210,VNO,21874,2025-08-05,37.080000,-0.040621,191949
28388,92904210,VNO,21874,2025-08-06,37.780000,0.018878,191949
28388,92904210,VNO,21874,2025-08-07,37.600000,-0.004764,191949
28388,92904210,VNO,21874,2025-08-08,36.910000,-0.018351,191949
28388,92904210,VNO,21874,2025-08-11,35.910000,-0.027093,191949
28388,92904210,VNO,21874,2025-08-12,36.820000,0.025341,191949
28388,92904210,VNO,21874,2025-08-13,37.810000,0.026888,191949
28388,92904210,VNO,21874,2025-08-14,37.050000,-0.020101,191949
28388,92904210,VNO,21874,2025-08-15,37.210000,0.004318,191949
28388,92904210,VNO,21874,2025-08-18,36.800000,-0.011019,191949
28388,92904210,VNO,21874,2025-08-19,37.130000,0.008967,191949
28388,92904210,VNO,21874,2025-08-20,36.680000,-0.012120,191949
28388,92904210,VNO,21874,2025-08-21,36.170000,-0.013904,191949
28388,92904210,VNO,21874,2025-08-22,38.080000,0.052806,191949
28388,92904210,VNO,21874,2025-08-25,37.800000,-0.007353,191949
28388,92904210,VNO,21874,2025-08-26,37.010000,-0.020899,191949
28388,92904210,VNO,21874,2025-08-27,37.640000,0.017022,191949
28388,92904210,VNO,21874,2025-08-28,37.570000,-0.001860,191949
28388,92904210,VNO,21874,2025-08-29,38.030000,0.012244,192041
28388,92904210,VNO,21874,2025-09-02,37.920000,-0.002892,192041
28388,92904210,VNO,21874,2025-09-03,39.330000,0.037184,192041
28388,92904210,VNO,21874,2025-09-04,39.890000,0.014238,192041
28388,92904210,VNO,21874,2025-09-05,41.290000,0.035097,192041
28388,92904210,VNO,21874,2025-09-08,40.680000,-0.014774,192041
28388,92904210,VNO,21874,2025-09-09,39.900000,-0.019174,192041
28388,92904210,VNO,21874,2025-09-10,40.440000,0.013534,192041
28388,92904210,VNO,21874,2025-09-11,42.010000,0.038823,192041
28388,92904210,VNO,21874,2025-09-12,42.970000,0.022852,192041
28388,92904210,VNO,21874,2025-09-15,42.070000,-0.020945,192041
28388,92904210,VNO,21874,2025-09-16,42.190000,0.002852,192041
28388,92904210,VNO,21874,2025-09-17,41.200000,-0.023465,192041
28388,92904210,VNO,21874,2025-09-18,41.920000,0.017476,192041
28388,92904210,VNO,21874,2025-09-19,41.690000,-0.005487,192041
28388,92904210,VNO,21874,2025-09-22,41.700000,0.000240,192041
28388,92904210,VNO,21874,2025-09-23,41.710000,0.000240,192041
28388,92904210,VNO,21874,2025-09-24,40.920000,-0.018940,192041
28388,92904210,VNO,21874,2025-09-25,40.390000,-0.012952,192041
28388,92904210,VNO,21874,2025-09-26,40.270000,-0.002971,192041
28388,92904210,VNO,21874,2025-09-29,40.390000,0.002980,192041
28388,92904210,VNO,21874,2025-09-30,40.530000,0.003466,192041
28388,92904210,VNO,21874,2025-10-01,41.220000,0.017024,192041
28388,92904210,VNO,21874,2025-10-02,41.060000,-0.003882,192041
28388,92904210,VNO,21874,2025-10-03,41.020000,-0.000974,192041
28388,92904210,VNO,21874,2025-10-06,41.240000,0.005363,192041
28388,92904210,VNO,21874,2025-10-07,40.550000,-0.016731,192041
28388,92904210,VNO,21874,2025-10-08,40.300000,-0.006165,192041
28388,92904210,VNO,21874,2025-10-09,39.500000,-0.019851,192041
28388,92904210,VNO,21874,2025-10-10,37.970000,-0.038734,192041
28388,92904210,VNO,21874,2025-10-13,38.920000,0.025020,192041
28388,92904210,VNO,21874,2025-10-14,39.790000,0.022354,192041
28388,92904210,VNO,21874,2025-10-15,40.360000,0.014325,192041
28388,92904210,VNO,21874,2025-10-16,39.500000,-0.021308,192041
28388,92904210,VNO,21874,2025-10-17,39.220000,-0.007089,192041
28388,92904210,VNO,21874,2025-10-20,38.280000,-0.023967,192041
28388,92904210,VNO,21874,2025-10-21,39.150000,0.022727,192041
28388,92904210,VNO,21874,2025-10-22,39.670000,0.013282,192041
28388,92904210,VNO,21874,2025-10-23,39.320000,-0.008823,192041
28388,92904210,VNO,21874,2025-10-24,39.380000,0.001526,192041
28388,92904210,VNO,21874,2025-10-27,39.170000,-0.005333,192041
28388,92904210,VNO,21874,2025-10-28,39.280000,0.002808,192041
28388,92904210,VNO,21874,2025-10-29,37.640000,-0.041752,192041
28388,92904210,VNO,21874,2025-10-30,37.420000,-0.005845,192041
28388,92904210,VNO,21874,2025-10-31,37.940000,0.013896,192041
28388,92904210,VNO,21874,2025-11-03,37.720000,-0.005799,192041
28388,92904210,VNO,21874,2025-11-04,35.860000,-0.049311,192041
28388,92904210,VNO,21874,2025-11-05,35.550000,-0.008645,192041
28388,92904210,VNO,21874,2025-11-06,35.620000,0.001969,192041
28388,92904210,VNO,21874,2025-11-07,37.210000,0.044638,192041
28388,92904210,VNO,21874,2025-11-10,36.260000,-0.025531,192041
28388,92904210,VNO,21874,2025-11-11,36.310000,0.001379,192041
28388,92904210,VNO,21874,2025-11-12,35.370000,-0.025888,192041
28388,92904210,VNO,21874,2025-11-13,34.720000,-0.018377,192041
28388,92904210,VNO,21874,2025-11-14,34.460000,-0.007488,192041
28388,92904210,VNO,21874,2025-11-17,33.090000,-0.039756,192041
28388,92904210,VNO,21874,2025-11-18,33.290000,0.006044,192041
28388,92904210,VNO,21874,2025-11-19,34.030000,0.022229,192041
28388,92904210,VNO,21874,2025-11-20,33.020000,-0.029680,192041
28388,92904210,VNO,21874,2025-11-21,33.840000,0.024833,192041
28388,92904210,VNO,21874,2025-11-24,34.950000,0.032801,192041
28388,92904210,VNO,21874,2025-11-25,37.160000,0.063233,192041
28388,92904210,VNO,21874,2025-11-26,36.820000,-0.009150,192041
28388,92904210,VNO,21874,2025-11-28,36.820000,0.000000,192055
28388,92904210,VNO,21874,2025-12-01,36.730000,-0.002444,192055
28388,92904210,VNO,21874,2025-12-02,36.490000,-0.006534,192055
28388,92904210,VNO,21874,2025-12-03,35.970000,-0.014250,192055
28388,92904210,VNO,21874,2025-12-04,35.450000,-0.014456,192055
28388,92904210,VNO,21874,2025-12-05,34.820000,-0.017772,192055
28388,92904210,VNO,21874,2025-12-08,34.080000,-0.021252,192055
28388,92904210,VNO,21874,2025-12-09,34.520000,0.012911,192055
28388,92904210,VNO,21874,2025-12-10,35.220000,0.020278,192055
28388,92904210,VNO,21874,2025-12-11,35.050000,-0.004827,192055
28388,92904210,VNO,21874,2025-12-12,35.350000,0.008559,192055
28388,92904210,VNO,21874,2025-12-15,34.790000,-0.015842,192055
28388,92904210,VNO,21874,2025-12-16,34.460000,-0.009485,192055
28388,92904210,VNO,21874,2025-12-17,34.200000,-0.007545,192055
28388,92904210,VNO,21874,2025-12-18,33.560000,0.002924,192055
28388,92904210,VNO,21874,2025-12-19,33.370000,-0.005662,192055
28388,92904210,VNO,21874,2025-12-22,33.400000,0.000899,192055
28388,92904210,VNO,21874,2025-12-23,33.010000,-0.011677,192055
28388,92904210,VNO,21874,2025-12-24,33.650000,0.019388,192055
28388,92904210,VNO,21874,2025-12-26,33.650000,0.000000,192055
28388,92904210,VNO,21874,2025-12-29,33.540000,-0.003269,192055
28388,92904210,VNO,21874,2025-12-30,33.690000,0.004472,192055
28388,92904210,VNO,21874,2025-12-31,33.280000,-0.012170,192055
28484,42809H10,HES,20064,2025-01-02,135.420000,0.018119,308118
28484,42809H10,HES,20064,2025-01-03,136.390000,0.007163,308118
28484,42809H10,HES,20064,2025-01-06,135.920000,-0.003446,308118
28484,42809H10,HES,20064,2025-01-07,138.610000,0.019791,308118
28484,42809H10,HES,20064,2025-01-08,139.810000,0.008657,308118
28484,42809H10,HES,20064,2025-01-10,142.410000,0.018597,308118
28484,42809H10,HES,20064,2025-01-13,144.830000,0.016993,308118
28484,42809H10,HES,20064,2025-01-14,146.680000,0.012774,308118
28484,42809H10,HES,20064,2025-01-15,148.920000,0.015271,308118
28484,42809H10,HES,20064,2025-01-16,149.730000,0.005439,308118
28484,42809H10,HES,20064,2025-01-17,151.350000,0.010819,308118
28484,42809H10,HES,20064,2025-01-21,148.660000,-0.017773,308118
28484,42809H10,HES,20064,2025-01-22,145.590000,-0.020651,308118
28484,42809H10,HES,20064,2025-01-23,144.860000,-0.005014,308118
28484,42809H10,HES,20064,2025-01-24,144.400000,-0.003175,308118
28484,42809H10,HES,20064,2025-01-27,146.110000,0.011842,308118
28484,42809H10,HES,20064,2025-01-28,145.050000,-0.007255,308118
28484,42809H10,HES,20064,2025-01-29,145.160000,0.000758,308118
28484,42809H10,HES,20064,2025-01-30,145.850000,0.004753,308118
28484,42809H10,HES,20064,2025-01-31,139.030000,-0.046760,308118
28484,42809H10,HES,20064,2025-02-03,138.830000,-0.001439,308118
28484,42809H10,HES,20064,2025-02-04,142.780000,0.028452,308118
28484,42809H10,HES,20064,2025-02-05,142.740000,-0.000280,308118
28484,42809H10,HES,20064,2025-02-06,141.930000,-0.005675,308118
28484,42809H10,HES,20064,2025-02-07,142.940000,0.007116,308118
28484,42809H10,HES,20064,2025-02-10,145.830000,0.020218,308118
28484,42809H10,HES,20064,2025-02-11,147.000000,0.008023,308118
28484,42809H10,HES,20064,2025-02-12,144.800000,-0.014966,308118
28484,42809H10,HES,20064,2025-02-13,145.850000,0.007251,308118
28484,42809H10,HES,20064,2025-02-14,146.550000,0.004799,308118
28484,42809H10,HES,20064,2025-02-18,147.970000,0.009690,308118
28484,42809H10,HES,20064,2025-02-19,149.270000,0.008786,308118
28484,42809H10,HES,20064,2025-02-20,150.960000,0.011322,308118
28484,42809H10,HES,20064,2025-02-21,148.110000,-0.018879,308118
28484,42809H10,HES,20064,2025-02-24,148.750000,0.004321,308118
28484,42809H10,HES,20064,2025-02-25,146.950000,-0.012101,308118
28484,42809H10,HES,20064,2025-02-26,145.470000,-0.010071,308118
28484,42809H10,HES,20064,2025-02-27,146.910000,0.009899,308118
28484,42809H10,HES,20064,2025-02-28,148.940000,0.013818,308292
28484,42809H10,HES,20064,2025-03-03,144.090000,-0.032563,308292
28484,42809H10,HES,20064,2025-03-04,142.390000,-0.011798,308292
28484,42809H10,HES,20064,2025-03-05,141.340000,-0.007374,308292
28484,42809H10,HES,20064,2025-03-06,143.340000,0.014150,308292
28484,42809H10,HES,20064,2025-03-07,147.430000,0.028534,308292
28484,42809H10,HES,20064,2025-03-10,148.240000,0.005494,308292
28484,42809H10,HES,20064,2025-03-11,144.610000,-0.024487,308292
28484,42809H10,HES,20064,2025-03-12,144.030000,-0.004011,308292
28484,42809H10,HES,20064,2025-03-13,143.920000,-0.000764,308292
28484,42809H10,HES,20064,2025-03-14,148.130000,0.029252,308292
28484,42809H10,HES,20064,2025-03-17,150.450000,0.019037,308292
28484,42809H10,HES,20064,2025-03-18,152.820000,0.015753,308292
28484,42809H10,HES,20064,2025-03-19,156.380000,0.023295,308292
28484,42809H10,HES,20064,2025-03-20,157.370000,0.006331,308292
28484,42809H10,HES,20064,2025-03-21,156.580000,-0.005020,308292
28484,42809H10,HES,20064,2025-03-24,157.350000,0.004918,308292
28484,42809H10,HES,20064,2025-03-25,158.290000,0.005974,308292
28484,42809H10,HES,20064,2025-03-26,160.520000,0.014088,308292
28484,42809H10,HES,20064,2025-03-27,159.070000,-0.009033,308292
28484,42809H10,HES,20064,2025-03-28,158.450000,-0.003898,308292
28484,42809H10,HES,20064,2025-03-31,159.730000,0.008078,308292
28484,42809H10,HES,20064,2025-04-01,161.290000,0.009766,308292
28484,42809H10,HES,20064,2025-04-02,160.020000,-0.007874,308292
28484,42809H10,HES,20064,2025-04-03,148.380000,-0.072741,308292
28484,42809H10,HES,20064,2025-04-04,133.560000,-0.099879,308292
28484,42809H10,HES,20064,2025-04-07,130.590000,-0.022237,308292
28484,42809H10,HES,20064,2025-04-08,127.510000,-0.023585,308292
28484,42809H10,HES,20064,2025-04-09,137.970000,0.082033,308292
28484,42809H10,HES,20064,2025-04-10,127.160000,-0.078350,308292
28484,42809H10,HES,20064,2025-04-11,128.500000,0.010538,308292
28484,42809H10,HES,20064,2025-04-14,127.910000,-0.004591,308292
28484,42809H10,HES,20064,2025-04-15,127.210000,-0.005473,308292
28484,42809H10,HES,20064,2025-04-16,127.950000,0.005817,308292
28484,42809H10,HES,20064,2025-04-17,130.640000,0.021024,308292
28484,42809H10,HES,20064,2025-04-21,126.320000,-0.033068,308292
28484,42809H10,HES,20064,2025-04-22,130.380000,0.032141,308292
28484,42809H10,HES,20064,2025-04-23,130.030000,-0.002684,308292
28484,42809H10,HES,20064,2025-04-24,132.380000,0.018073,308292
28484,42809H10,HES,20064,2025-04-25,132.340000,-0.000302,308292
28484,42809H10,HES,20064,2025-04-28,133.840000,0.011334,308292
28484,42809H10,HES,20064,2025-04-29,132.540000,-0.009713,308292
28484,42809H10,HES,20064,2025-04-30,129.050000,-0.026332,309310
28484,42809H10,HES,20064,2025-05-01,129.790000,0.005734,309310
28484,42809H10,HES,20064,2025-05-02,132.310000,0.019416,309310
28484,42809H10,HES,20064,2025-05-05,128.800000,-0.026529,309310
28484,42809H10,HES,20064,2025-05-06,128.870000,0.000543,309310
28484,42809H10,HES,20064,2025-05-07,129.090000,0.001707,309310
28484,42809H10,HES,20064,2025-05-08,130.880000,0.013866,309310
28484,42809H10,HES,20064,2025-05-09,132.370000,0.011384,309310
28484,42809H10,HES,20064,2025-05-12,135.210000,0.021455,309310
28484,42809H10,HES,20064,2025-05-13,135.700000,0.003624,309310
28484,42809H10,HES,20064,2025-05-14,134.790000,-0.006706,309310
28484,42809H10,HES,20064,2025-05-15,135.070000,0.002077,309310
28484,42809H10,HES,20064,2025-05-16,134.930000,-0.001036,309310
28484,42809H10,HES,20064,2025-05-19,132.790000,-0.015860,309310
28484,42809H10,HES,20064,2025-05-20,132.050000,-0.005573,309310
28484,42809H10,HES,20064,2025-05-21,130.160000,-0.014313,309310
28484,42809H10,HES,20064,2025-05-22,130.020000,-0.001076,309310
28484,42809H10,HES,20064,2025-05-23,131.360000,0.010306,309310
28484,42809H10,HES,20064,2025-05-27,132.580000,0.009287,309310
28484,42809H10,HES,20064,2025-05-28,131.070000,-0.011389,309310
28484,42809H10,HES,20064,2025-05-29,133.620000,0.019455,309310
28484,42809H10,HES,20064,2025-05-30,132.190000,-0.010702,309271
28484,42809H10,HES,20064,2025-06-02,133.750000,0.011801,309271
28484,42809H10,HES,20064,2025-06-03,135.960000,0.016523,309271
28484,42809H10,HES,20064,2025-06-04,133.450000,-0.018461,309271
28484,42809H10,HES,20064,2025-06-05,133.050000,-0.002997,309271
28484,42809H10,HES,20064,2025-06-06,136.130000,0.023149,309271
28484,42809H10,HES,20064,2025-06-09,136.630000,0.003673,309271
28484,42809H10,HES,20064,2025-06-10,138.660000,0.014858,309271
28484,42809H10,HES,20064,2025-06-11,140.580000,0.013847,309271
28484,42809H10,HES,20064,2025-06-12,141.140000,0.003983,309271
28484,42809H10,HES,20064,2025-06-13,142.260000,0.007935,309271
28484,42809H10,HES,20064,2025-06-16,141.750000,-0.000070,309271
28484,42809H10,HES,20064,2025-06-17,144.310000,0.018060,309271
28484,42809H10,HES,20064,2025-06-18,143.660000,-0.004504,309271
28484,42809H10,HES,20064,2025-06-20,144.460000,0.005569,309271
28484,42809H10,HES,20064,2025-06-23,141.520000,-0.020352,309271
28484,42809H10,HES,20064,2025-06-24,138.600000,-0.020633,309271
28484,42809H10,HES,20064,2025-06-25,138.120000,-0.003463,309271
28484,42809H10,HES,20064,2025-06-26,140.120000,0.014480,309271
28484,42809H10,HES,20064,2025-06-27,138.970000,-0.008207,309271
28484,42809H10,HES,20064,2025-06-30,138.540000,-0.003094,309271
28484,42809H10,HES,20064,2025-07-01,141.150000,0.018839,309271
28484,42809H10,HES,20064,2025-07-02,143.520000,0.016791,309271
28484,42809H10,HES,20064,2025-07-03,144.030000,0.003554,309271
28484,42809H10,HES,20064,2025-07-07,143.320000,-0.004930,309271
28484,42809H10,HES,20064,2025-07-08,150.230000,0.048214,309271
28484,42809H10,HES,20064,2025-07-09,150.880000,0.004327,309271
28484,42809H10,HES,20064,2025-07-10,152.040000,0.007688,309271
28484,42809H10,HES,20064,2025-07-11,153.220000,0.007761,309271
28484,42809H10,HES,20064,2025-07-14,149.450000,-0.024605,309271
28484,42809H10,HES,20064,2025-07-15,148.620000,-0.005554,309271
28484,42809H10,HES,20064,2025-07-16,147.550000,-0.007200,309271
28484,42809H10,HES,20064,2025-07-17,148.970000,0.009624,309271
28484,42809H10,,20064,2025-07-18,0.000000,0.032362,
28804,01165910,ALK,20035,2025-01-02,64.300000,-0.006950,126945
28804,01165910,ALK,20035,2025-01-03,63.980000,-0.004977,126945
28804,01165910,ALK,20035,2025-01-06,64.400000,0.006565,126945
28804,01165910,ALK,20035,2025-01-07,65.520000,0.017391,126945
28804,01165910,ALK,20035,2025-01-08,66.290000,0.011752,126945
28804,01165910,ALK,20035,2025-01-10,68.180000,0.028511,126945
28804,01165910,ALK,20035,2025-01-13,66.470000,-0.025081,126945
28804,01165910,ALK,20035,2025-01-14,67.440000,0.014593,126945
28804,01165910,ALK,20035,2025-01-15,66.660000,-0.011566,126945
28804,01165910,ALK,20035,2025-01-16,67.420000,0.011401,126945
28804,01165910,ALK,20035,2025-01-17,66.340000,-0.016019,126945
28804,01165910,ALK,20035,2025-01-21,68.880000,0.038288,126945
28804,01165910,ALK,20035,2025-01-22,67.400000,-0.021487,126945
28804,01165910,ALK,20035,2025-01-23,68.850000,0.021513,126945
28804,01165910,ALK,20035,2025-01-24,69.950000,0.015977,126945
28804,01165910,ALK,20035,2025-01-27,70.460000,0.007291,126945
28804,01165910,ALK,20035,2025-01-28,71.410000,0.013483,126945
28804,01165910,ALK,20035,2025-01-29,72.200000,0.011063,126945
28804,01165910,ALK,20035,2025-01-30,74.430000,0.030886,126945
28804,01165910,ALK,20035,2025-01-31,73.250000,-0.015854,126945
28804,01165910,ALK,20035,2025-02-03,73.490000,0.003276,126945
28804,01165910,ALK,20035,2025-02-04,75.550000,0.028031,126945
28804,01165910,ALK,20035,2025-02-05,74.910000,-0.008471,126945
28804,01165910,ALK,20035,2025-02-06,74.410000,-0.006675,126945
28804,01165910,ALK,20035,2025-02-07,75.920000,0.020293,126945
28804,01165910,ALK,20035,2025-02-10,75.060000,-0.011328,126945
28804,01165910,ALK,20035,2025-02-11,72.850000,-0.029443,126945
28804,01165910,ALK,20035,2025-02-12,73.780000,0.012766,126945
28804,01165910,ALK,20035,2025-02-13,72.540000,-0.016807,126945
28804,01165910,ALK,20035,2025-02-14,75.740000,0.044114,126945
28804,01165910,ALK,20035,2025-02-18,75.340000,-0.005281,126945
28804,01165910,ALK,20035,2025-02-19,76.600000,0.016724,126945
28804,01165910,ALK,20035,2025-02-20,75.360000,-0.016188,126945
28804,01165910,ALK,20035,2025-02-21,70.180000,-0.068737,126945
28804,01165910,ALK,20035,2025-02-24,72.320000,0.030493,126945
28804,01165910,ALK,20035,2025-02-25,71.400000,-0.012721,126945
28804,01165910,ALK,20035,2025-02-26,72.160000,0.010644,126945
28804,01165910,ALK,20035,2025-02-27,71.070000,-0.015105,126945
28804,01165910,ALK,20035,2025-02-28,72.280000,0.017025,123078
28804,01165910,ALK,20035,2025-03-03,69.900000,-0.032928,123078
28804,01165910,ALK,20035,2025-03-04,65.300000,-0.065808,123078
28804,01165910,ALK,20035,2025-03-05,66.300000,0.015314,123078
28804,01165910,ALK,20035,2025-03-06,62.200000,-0.061840,123078
28804,01165910,ALK,20035,2025-03-07,60.640000,-0.025080,123078
28804,01165910,ALK,20035,2025-03-10,55.470000,-0.085257,123078
28804,01165910,ALK,20035,2025-03-11,53.640000,-0.032991,123078
28804,01165910,ALK,20035,2025-03-12,53.340000,-0.005593,123078
28804,01165910,ALK,20035,2025-03-13,52.600000,-0.013873,123078
28804,01165910,ALK,20035,2025-03-14,53.940000,0.025475,123078
28804,01165910,ALK,20035,2025-03-17,55.150000,0.022432,123078
28804,01165910,ALK,20035,2025-03-18,52.340000,-0.050952,123078
28804,01165910,ALK,20035,2025-03-19,54.120000,0.034008,123078
28804,01165910,ALK,20035,2025-03-20,52.850000,-0.023466,123078
28804,01165910,ALK,20035,2025-03-21,52.830000,-0.000378,123078
28804,01165910,ALK,20035,2025-03-24,54.140000,0.024797,123078
28804,01165910,ALK,20035,2025-03-25,53.830000,-0.005726,123078
28804,01165910,ALK,20035,2025-03-26,53.810000,-0.000372,123078
28804,01165910,ALK,20035,2025-03-27,52.500000,-0.024345,123078
28804,01165910,ALK,20035,2025-03-28,50.330000,-0.041333,123078
28804,01165910,ALK,20035,2025-03-31,49.220000,-0.022054,122696
28804,01165910,ALK,20035,2025-04-01,49.040000,-0.003657,122696
28804,01165910,ALK,20035,2025-04-02,51.140000,0.042822,122696
28804,01165910,ALK,20035,2025-04-03,45.940000,-0.101682,122696
28804,01165910,ALK,20035,2025-04-04,44.450000,-0.032434,122696
28804,01165910,ALK,20035,2025-04-07,43.870000,-0.013048,122696
28804,01165910,ALK,20035,2025-04-08,41.010000,-0.065193,122696
28804,01165910,ALK,20035,2025-04-09,50.270000,0.225799,122696
28804,01165910,ALK,20035,2025-04-10,44.510000,-0.114581,122696
28804,01165910,ALK,20035,2025-04-11,45.760000,0.028084,122696
28804,01165910,ALK,20035,2025-04-14,45.010000,-0.016390,122696
28804,01165910,ALK,20035,2025-04-15,45.830000,0.018218,122696
28804,01165910,ALK,20035,2025-04-16,44.650000,-0.025747,122696
28804,01165910,ALK,20035,2025-04-17,45.180000,0.011870,122696
28804,01165910,ALK,20035,2025-04-21,43.680000,-0.033201,122696
28804,01165910,ALK,20035,2025-04-22,44.940000,0.028846,122696
28804,01165910,ALK,20035,2025-04-23,46.110000,0.026035,122696
28804,01165910,ALK,20035,2025-04-24,41.510000,-0.099761,122696
28804,01165910,ALK,20035,2025-04-25,41.910000,0.009636,122696
28804,01165910,ALK,20035,2025-04-28,43.020000,0.026485,122696
28804,01165910,ALK,20035,2025-04-29,43.700000,0.015807,122696
28804,01165910,ALK,20035,2025-04-30,44.270000,0.013043,122752
28804,01165910,ALK,20035,2025-05-01,44.400000,0.002937,122752
28804,01165910,ALK,20035,2025-05-02,46.990000,0.058333,122752
28804,01165910,ALK,20035,2025-05-05,48.650000,0.035327,122752
28804,01165910,ALK,20035,2025-05-06,49.940000,0.026516,122752
28804,01165910,ALK,20035,2025-05-07,50.160000,0.004405,122752
28804,01165910,ALK,20035,2025-05-08,52.770000,0.052033,122752
28804,01165910,ALK,20035,2025-05-09,52.030000,-0.014023,122752
28804,01165910,ALK,20035,2025-05-12,53.530000,0.028830,122752
28804,01165910,ALK,20035,2025-05-13,54.880000,0.025220,122752
28804,01165910,ALK,20035,2025-05-14,54.160000,-0.013120,122752
28804,01165910,ALK,20035,2025-05-15,52.980000,-0.021787,122752
28804,01165910,ALK,20035,2025-05-16,53.650000,0.012646,122752
28804,01165910,ALK,20035,2025-05-19,53.590000,-0.001118,122752
28804,01165910,ALK,20035,2025-05-20,52.380000,-0.022579,122752
28804,01165910,ALK,20035,2025-05-21,49.770000,-0.049828,122752
28804,01165910,ALK,20035,2025-05-22,50.110000,0.006831,122752
28804,01165910,ALK,20035,2025-05-23,50.710000,0.011974,122752
28804,01165910,ALK,20035,2025-05-27,52.480000,0.034904,122752
28804,01165910,ALK,20035,2025-05-28,51.620000,-0.016387,122752
28804,01165910,ALK,20035,2025-05-29,52.030000,0.007943,122752
28804,01165910,ALK,20035,2025-05-30,50.930000,-0.021142,121393
28804,01165910,ALK,20035,2025-06-02,50.900000,-0.000589,121393
28804,01165910,ALK,20035,2025-06-03,50.750000,-0.002947,121393
28804,01165910,ALK,20035,2025-06-04,51.110000,0.007094,121393
28804,01165910,ALK,20035,2025-06-05,50.710000,-0.007826,121393
28804,01165910,ALK,20035,2025-06-06,52.500000,0.035299,121393
28804,01165910,ALK,20035,2025-06-09,51.730000,-0.014667,121393
28804,01165910,ALK,20035,2025-06-10,51.580000,-0.002900,121393
28804,01165910,ALK,20035,2025-06-11,49.150000,-0.047111,121393
28804,01165910,ALK,20035,2025-06-12,49.640000,0.009969,121393
28804,01165910,ALK,20035,2025-06-13,47.460000,-0.043916,121393
28804,01165910,ALK,20035,2025-06-16,48.790000,0.028024,121393
28804,01165910,ALK,20035,2025-06-17,46.700000,-0.042837,121393
28804,01165910,ALK,20035,2025-06-18,46.870000,0.003640,121393
28804,01165910,ALK,20035,2025-06-20,46.980000,0.002347,121393
28804,01165910,ALK,20035,2025-06-23,47.730000,0.015964,121393
28804,01165910,ALK,20035,2025-06-24,49.560000,0.038341,121393
28804,01165910,ALK,20035,2025-06-25,48.660000,-0.018160,121393
28804,01165910,ALK,20035,2025-06-26,49.010000,0.007193,121393
28804,01165910,ALK,20035,2025-06-27,49.370000,0.007345,121393
28804,01165910,ALK,20035,2025-06-30,49.480000,0.002228,121393
28804,01165910,ALK,20035,2025-07-01,50.210000,0.014753,121393
28804,01165910,ALK,20035,2025-07-02,50.880000,0.013344,121393
28804,01165910,ALK,20035,2025-07-03,51.050000,0.003341,121393
28804,01165910,ALK,20035,2025-07-07,50.570000,-0.009403,121393
28804,01165910,ALK,20035,2025-07-08,50.060000,-0.010085,121393
28804,01165910,ALK,20035,2025-07-09,49.730000,-0.006592,121393
28804,01165910,ALK,20035,2025-07-10,54.180000,0.089483,121393
28804,01165910,ALK,20035,2025-07-11,52.540000,-0.030269,121393
28804,01165910,ALK,20035,2025-07-14,52.930000,0.007423,121393
28804,01165910,ALK,20035,2025-07-15,51.640000,-0.024372,121393
28804,01165910,ALK,20035,2025-07-16,51.650000,0.000194,121393
28804,01165910,ALK,20035,2025-07-17,53.120000,0.028461,121393
28804,01165910,ALK,20035,2025-07-18,53.150000,0.000565,121393
28804,01165910,ALK,20035,2025-07-21,52.610000,-0.010160,121393
28804,01165910,ALK,20035,2025-07-22,53.060000,0.008554,121393
28804,01165910,ALK,20035,2025-07-23,53.880000,0.015454,121393
28804,01165910,ALK,20035,2025-07-24,50.830000,-0.056607,121393
28804,01165910,ALK,20035,2025-07-25,52.160000,0.026166,121393
28804,01165910,ALK,20035,2025-07-28,54.330000,0.041603,121393
28804,01165910,ALK,20035,2025-07-29,54.150000,-0.003313,121393
28804,01165910,ALK,20035,2025-07-30,53.330000,-0.015143,121393
28804,01165910,ALK,20035,2025-07-31,52.960000,-0.006938,115276
28804,01165910,ALK,20035,2025-08-01,51.370000,-0.030023,115276
28804,01165910,ALK,20035,2025-08-04,52.580000,0.023555,115276
28804,01165910,ALK,20035,2025-08-05,53.180000,0.011411,115276
28804,01165910,ALK,20035,2025-08-06,54.000000,0.015419,115276
28804,01165910,ALK,20035,2025-08-07,53.250000,-0.013889,115276
28804,01165910,ALK,20035,2025-08-08,52.280000,-0.018216,115276
28804,01165910,ALK,20035,2025-08-11,51.140000,-0.021806,115276
28804,01165910,ALK,20035,2025-08-12,56.220000,0.099335,115276
28804,01165910,ALK,20035,2025-08-13,57.750000,0.027215,115276
28804,01165910,ALK,20035,2025-08-14,56.870000,-0.015238,115276
28804,01165910,ALK,20035,2025-08-15,57.360000,0.008616,115276
28804,01165910,ALK,20035,2025-08-18,57.400000,0.000697,115276
28804,01165910,ALK,20035,2025-08-19,57.120000,-0.004878,115276
28804,01165910,ALK,20035,2025-08-20,55.930000,-0.020833,115276
28804,01165910,ALK,20035,2025-08-21,54.920000,-0.018058,115276
28804,01165910,ALK,20035,2025-08-22,59.500000,0.083394,115276
28804,01165910,ALK,20035,2025-08-25,60.010000,0.008571,115276
28804,01165910,ALK,20035,2025-08-26,60.320000,0.005166,115276
28804,01165910,ALK,20035,2025-08-27,61.840000,0.025199,115276
28804,01165910,ALK,20035,2025-08-28,63.180000,0.021669,115276
28804,01165910,ALK,20035,2025-08-29,62.780000,-0.006331,115310
28804,01165910,ALK,20035,2025-09-02,62.590000,-0.003026,115310
28804,01165910,ALK,20035,2025-09-03,62.500000,-0.001438,115310
28804,01165910,ALK,20035,2025-09-04,62.810000,0.004960,115310
28804,01165910,ALK,20035,2025-09-05,63.150000,0.005413,115310
28804,01165910,ALK,20035,2025-09-08,63.690000,0.008551,115310
28804,01165910,ALK,20035,2025-09-09,62.290000,-0.021981,115310
28804,01165910,ALK,20035,2025-09-10,62.650000,0.005779,115310
28804,01165910,ALK,20035,2025-09-11,63.860000,0.019314,115310
28804,01165910,ALK,20035,2025-09-12,63.370000,-0.007673,115310
28804,01165910,ALK,20035,2025-09-15,59.130000,-0.066909,115310
28804,01165910,ALK,20035,2025-09-16,57.600000,-0.025875,115310
28804,01165910,ALK,20035,2025-09-17,58.490000,0.015451,115310
28804,01165910,ALK,20035,2025-09-18,57.400000,-0.018636,115310
28804,01165910,ALK,20035,2025-09-19,57.250000,-0.002613,115310
28804,01165910,ALK,20035,2025-09-22,54.780000,-0.043144,115310
28804,01165910,ALK,20035,2025-09-23,54.140000,-0.011683,115310
28804,01165910,ALK,20035,2025-09-24,52.900000,-0.022904,115310
28804,01165910,ALK,20035,2025-09-25,51.290000,-0.030435,115310
28804,01165910,ALK,20035,2025-09-26,50.880000,-0.007994,115310
28804,01165910,ALK,20035,2025-09-29,50.440000,-0.008648,115310
28804,01165910,ALK,20035,2025-09-30,49.780000,-0.013085,115310
28804,01165910,ALK,20035,2025-10-01,48.500000,-0.025713,115310
28804,01165910,ALK,20035,2025-10-02,48.980000,0.009897,115310
28804,01165910,ALK,20035,2025-10-03,49.190000,0.004287,115310
28804,01165910,ALK,20035,2025-10-06,48.460000,-0.014840,115310
28804,01165910,ALK,20035,2025-10-07,49.000000,0.011143,115310
28804,01165910,ALK,20035,2025-10-08,49.140000,0.002857,115310
28804,01165910,ALK,20035,2025-10-09,49.150000,0.000204,115310
28804,01165910,ALK,20035,2025-10-10,47.220000,-0.039268,115310
28804,01165910,ALK,20035,2025-10-13,48.270000,0.022236,115310
28804,01165910,ALK,20035,2025-10-14,49.420000,0.023824,115310
28804,01165910,ALK,20035,2025-10-15,48.840000,-0.011736,115310
28804,01165910,ALK,20035,2025-10-16,47.780000,-0.021704,115310
28804,01165910,ALK,20035,2025-10-17,47.310000,-0.009837,115310
28804,01165910,ALK,20035,2025-10-20,48.500000,0.025153,115310
28804,01165910,ALK,20035,2025-10-21,49.010000,0.010515,115310
28804,01165910,ALK,20035,2025-10-22,47.680000,-0.027137,115310
28804,01165910,ALK,20035,2025-10-23,46.630000,-0.022022,115310
28804,01165910,ALK,20035,2025-10-24,43.770000,-0.061334,115310
28804,01165910,ALK,20035,2025-10-27,44.780000,0.023075,115310
28804,01165910,ALK,20035,2025-10-28,43.000000,-0.039750,115310
28804,01165910,ALK,20035,2025-10-29,41.770000,-0.028605,115310
28804,01165910,ALK,20035,2025-10-30,40.700000,-0.025616,115310
28804,01165910,ALK,20035,2025-10-31,41.730000,0.025307,115310
28804,01165910,ALK,20035,2025-11-03,41.070000,-0.015816,115310
28804,01165910,ALK,20035,2025-11-04,40.420000,-0.015827,115310
28804,01165910,ALK,20035,2025-11-05,41.860000,0.035626,115310
28804,01165910,ALK,20035,2025-11-06,41.130000,-0.017439,115310
28804,01165910,ALK,20035,2025-11-07,42.930000,0.043764,115310
28804,01165910,ALK,20035,2025-11-10,42.360000,-0.013277,115310
28804,01165910,ALK,20035,2025-11-11,42.040000,-0.007554,115310
28804,01165910,ALK,20035,2025-11-12,43.420000,0.032826,115310
28804,01165910,ALK,20035,2025-11-13,42.340000,-0.024873,115310
28804,01165910,ALK,20035,2025-11-14,41.670000,-0.015824,115310
28804,01165910,ALK,20035,2025-11-17,39.110000,-0.061435,115310
28804,01165910,ALK,20035,2025-11-18,39.050000,-0.001534,115310
28804,01165910,ALK,20035,2025-11-19,38.620000,-0.011012,115310
28804,01165910,ALK,20035,2025-11-20,37.820000,-0.020715,115310
28804,01165910,ALK,20035,2025-11-21,39.530000,0.045214,115310
28804,01165910,ALK,20035,2025-11-24,40.270000,0.018720,115310
28804,01165910,ALK,20035,2025-11-25,41.260000,0.024584,115310
28804,01165910,ALK,20035,2025-11-26,42.510000,0.030296,115310
28804,01165910,ALK,20035,2025-11-28,42.860000,0.008233,115989
28804,01165910,ALK,20035,2025-12-01,42.520000,-0.007933,115989
28804,01165910,ALK,20035,2025-12-02,42.660000,0.003293,115989
28804,01165910,ALK,20035,2025-12-03,45.370000,0.063526,115989
28804,01165910,ALK,20035,2025-12-04,47.320000,0.042980,115989
28804,01165910,ALK,20035,2025-12-05,49.650000,0.049239,115989
28804,01165910,ALK,20035,2025-12-08,49.190000,-0.009265,115989
28804,01165910,ALK,20035,2025-12-09,49.540000,0.007115,115989
28804,01165910,ALK,20035,2025-12-10,51.750000,0.044610,115989
28804,01165910,ALK,20035,2025-12-11,52.550000,0.015459,115989
28804,01165910,ALK,20035,2025-12-12,51.400000,-0.021884,115989
28804,01165910,ALK,20035,2025-12-15,51.890000,0.009533,115989
28804,01165910,ALK,20035,2025-12-16,52.420000,0.010214,115989
28804,01165910,ALK,20035,2025-12-17,51.240000,-0.022510,115989
28804,01165910,ALK,20035,2025-12-18,51.870000,0.012295,115989
28804,01165910,ALK,20035,2025-12-19,52.000000,0.002506,115989
28804,01165910,ALK,20035,2025-12-22,53.480000,0.028462,115989
28804,01165910,ALK,20035,2025-12-23,51.180000,-0.043007,115989
28804,01165910,ALK,20035,2025-12-24,51.380000,0.003908,115989
28804,01165910,ALK,20035,2025-12-26,51.490000,0.002141,115989
28804,01165910,ALK,20035,2025-12-29,50.290000,-0.023305,115989
28804,01165910,ALK,20035,2025-12-30,50.130000,-0.003182,115989
28804,01165910,ALK,20035,2025-12-31,50.300000,0.003391,115989
29102,G6359F13,NBR,20201,2025-01-02,60.600000,0.059997,8991
29102,G6359F13,NBR,20201,2025-01-03,61.720000,0.018482,8991
29102,G6359F13,NBR,20201,2025-01-06,61.500000,-0.003564,8991
29102,G6359F13,NBR,20201,2025-01-07,64.100000,0.042276,8991
29102,G6359F13,NBR,20201,2025-01-08,62.240000,-0.029017,8991
29102,G6359F13,NBR,20201,2025-01-10,62.720000,0.007712,8991
29102,G6359F13,NBR,20201,2025-01-13,63.450000,0.011639,8991
29102,G6359F13,NBR,20201,2025-01-14,63.720000,0.004255,8991
29102,G6359F13,NBR,20201,2025-01-15,68.100000,0.068738,8991
29102,G6359F13,NBR,20201,2025-01-16,67.700000,-0.005874,8991
29102,G6359F13,NBR,20201,2025-01-17,66.710000,-0.014623,8991
29102,G6359F13,NBR,20201,2025-01-21,67.780000,0.016040,8991
29102,G6359F13,NBR,20201,2025-01-22,65.360000,-0.035704,8991
29102,G6359F13,NBR,20201,2025-01-23,64.480000,-0.013464,8991
29102,G6359F13,NBR,20201,2025-01-24,62.600000,-0.029156,8991
29102,G6359F13,NBR,20201,2025-01-27,61.210000,-0.022204,8991
29102,G6359F13,NBR,20201,2025-01-28,59.980000,-0.020095,8991
29102,G6359F13,NBR,20201,2025-01-29,59.180000,-0.013338,8991
29102,G6359F13,NBR,20201,2025-01-30,58.240000,-0.015884,8991
29102,G6359F13,NBR,20201,2025-01-31,57.220000,-0.017514,8991
29102,G6359F13,NBR,20201,2025-02-03,55.400000,-0.031807,8991
29102,G6359F13,NBR,20201,2025-02-04,58.560000,0.057040,8991
29102,G6359F13,NBR,20201,2025-02-05,58.870000,0.005294,8991
29102,G6359F13,NBR,20201,2025-02-06,54.320000,-0.077289,8991
29102,G6359F13,NBR,20201,2025-02-07,52.070000,-0.041421,8991
29102,G6359F13,NBR,20201,2025-02-10,54.750000,0.051469,8991
29102,G6359F13,NBR,20201,2025-02-11,55.450000,0.012785,8991
29102,G6359F13,NBR,20201,2025-02-12,53.490000,-0.035347,8991
29102,G6359F13,NBR,20201,2025-02-13,49.690000,-0.071041,8991
29102,G6359F13,NBR,20201,2025-02-14,47.200000,-0.050111,8991
29102,G6359F13,NBR,20201,2025-02-18,46.080000,-0.023729,8991
29102,G6359F13,NBR,20201,2025-02-19,44.360000,-0.037326,8991
29102,G6359F13,NBR,20201,2025-02-20,46.070000,0.038548,8991
29102,G6359F13,NBR,20201,2025-02-21,43.230000,-0.061645,8991
29102,G6359F13,NBR,20201,2025-02-24,43.830000,0.013879,8991
29102,G6359F13,NBR,20201,2025-02-25,42.270000,-0.035592,8991
29102,G6359F13,NBR,20201,2025-02-26,40.270000,-0.047315,8991
29102,G6359F13,NBR,20201,2025-02-27,39.800000,-0.011671,8991
29102,G6359F13,NBR,20201,2025-02-28,40.190000,0.009799,9604
29102,G6359F13,NBR,20201,2025-03-03,37.040000,-0.078378,9604
29102,G6359F13,NBR,20201,2025-03-04,38.420000,0.037257,9604
29102,G6359F13,NBR,20201,2025-03-05,38.740000,0.008329,9604
29102,G6359F13,NBR,20201,2025-03-06,40.260000,0.039236,9604
29102,G6359F13,NBR,20201,2025-03-07,41.320000,0.026329,9604
29102,G6359F13,NBR,20201,2025-03-10,38.630000,-0.065102,9604
29102,G6359F13,NBR,20201,2025-03-11,37.500000,-0.029252,15700
29102,G6359F13,NBR,20201,2025-03-12,40.140000,0.070400,15700
29102,G6359F13,NBR,20201,2025-03-13,39.230000,-0.022671,15700
29102,G6359F13,NBR,20201,2025-03-14,43.560000,0.110375,15700
29102,G6359F13,NBR,20201,2025-03-17,43.890000,0.007576,15700
29102,G6359F13,NBR,20201,2025-03-18,43.080000,-0.018455,15700
29102,G6359F13,NBR,20201,2025-03-19,43.980000,0.020891,15700
29102,G6359F13,NBR,20201,2025-03-20,43.780000,-0.004548,15700
29102,G6359F13,NBR,20201,2025-03-21,43.510000,-0.006167,15700
29102,G6359F13,NBR,20201,2025-03-24,43.140000,-0.008504,15700
29102,G6359F13,NBR,20201,2025-03-25,43.540000,0.009272,15700
29102,G6359F13,NBR,20201,2025-03-26,44.280000,0.016996,15700
29102,G6359F13,NBR,20201,2025-03-27,43.050000,-0.027778,15700
29102,G6359F13,NBR,20201,2025-03-28,41.740000,-0.030430,15700
29102,G6359F13,NBR,20201,2025-03-31,41.710000,-0.000719,15700
29102,G6359F13,NBR,20201,2025-04-01,42.220000,0.012227,15700
29102,G6359F13,NBR,20201,2025-04-02,42.840000,0.014685,15700
29102,G6359F13,NBR,20201,2025-04-03,36.680000,-0.143791,15700
29102,G6359F13,NBR,20201,2025-04-04,28.950000,-0.210742,15700
29102,G6359F13,NBR,20201,2025-04-07,29.860000,0.031434,15700
29102,G6359F13,NBR,20201,2025-04-08,27.460000,-0.080375,15700
29102,G6359F13,NBR,20201,2025-04-09,32.630000,0.188274,15700
29102,G6359F13,NBR,20201,2025-04-10,27.540000,-0.155991,15700
29102,G6359F13,NBR,20201,2025-04-11,28.790000,0.045389,15700
29102,G6359F13,NBR,20201,2025-04-14,28.600000,-0.006600,15700
29102,G6359F13,NBR,20201,2025-04-15,28.520000,-0.002797,15700
29102,G6359F13,NBR,20201,2025-04-16,28.770000,0.008766,15700
29102,G6359F13,NBR,20201,2025-04-17,30.910000,0.074383,15700
29102,G6359F13,NBR,20201,2025-04-21,28.250000,-0.086056,15700
29102,G6359F13,NBR,20201,2025-04-22,28.370000,0.004248,15700
29102,G6359F13,NBR,20201,2025-04-23,27.690000,-0.023969,15700
29102,G6359F13,NBR,20201,2025-04-24,29.560000,0.067533,15700
29102,G6359F13,NBR,20201,2025-04-25,29.830000,0.009134,15700
29102,G6359F13,NBR,20201,2025-04-28,29.390000,-0.014750,15700
29102,G6359F13,NBR,20201,2025-04-29,28.860000,-0.018033,15700
29102,G6359F13,NBR,20201,2025-04-30,26.840000,-0.069993,15697
29102,G6359F13,NBR,20201,2025-05-01,27.340000,0.018629,15697
29102,G6359F13,NBR,20201,2025-05-02,28.740000,0.051207,15697
29102,G6359F13,NBR,20201,2025-05-05,26.310000,-0.084551,15697
29102,G6359F13,NBR,20201,2025-05-06,26.350000,0.001520,15697
29102,G6359F13,NBR,20201,2025-05-07,25.830000,-0.019734,15697
29102,G6359F13,NBR,20201,2025-05-08,26.940000,0.042973,15697
29102,G6359F13,NBR,20201,2025-05-09,29.150000,0.082034,15697
29102,G6359F13,NBR,20201,2025-05-12,31.440000,0.078559,15697
29102,G6359F13,NBR,20201,2025-05-13,31.650000,0.006679,15697
29102,G6359F13,NBR,20201,2025-05-14,32.440000,0.024961,15697
29102,G6359F13,NBR,20201,2025-05-15,30.710000,-0.053329,15697
29102,G6359F13,NBR,20201,2025-05-16,29.830000,-0.028655,15697
29102,G6359F13,NBR,20201,2025-05-19,27.360000,-0.082803,15697
29102,G6359F13,NBR,20201,2025-05-20,26.930000,-0.015716,15697
29102,G6359F13,NBR,20201,2025-05-21,24.600000,-0.086521,15697
29102,G6359F13,NBR,20201,2025-05-22,25.510000,0.036992,15697
29102,G6359F13,NBR,20201,2025-05-23,26.190000,0.026656,15697
29102,G6359F13,NBR,20201,2025-05-27,26.620000,0.016418,15697
29102,G6359F13,NBR,20201,2025-05-28,25.310000,-0.049211,15697
29102,G6359F13,NBR,20201,2025-05-29,26.410000,0.043461,15697
29102,G6359F13,NBR,20201,2025-05-30,25.810000,-0.022719,15700
29102,G6359F13,NBR,20201,2025-06-02,27.180000,0.053080,15700
29102,G6359F13,NBR,20201,2025-06-03,29.870000,0.098970,15700
29102,G6359F13,NBR,20201,2025-06-04,28.900000,-0.032474,15700
29102,G6359F13,NBR,20201,2025-06-05,28.500000,-0.013841,15700
29102,G6359F13,NBR,20201,2025-06-06,30.120000,0.056842,15700
29102,G6359F13,NBR,20201,2025-06-09,32.070000,0.064741,15700
29102,G6359F13,NBR,20201,2025-06-10,33.850000,0.055504,15700
29102,G6359F13,NBR,20201,2025-06-11,34.390000,0.015953,15700
29102,G6359F13,NBR,20201,2025-06-12,33.600000,-0.022972,15700
29102,G6359F13,NBR,20201,2025-06-13,34.890000,0.038393,15700
29102,G6359F13,NBR,20201,2025-06-16,34.510000,-0.010891,15700
29102,G6359F13,NBR,20201,2025-06-17,34.790000,0.008114,15700
29102,G6359F13,NBR,20201,2025-06-18,33.770000,-0.029319,15700
29102,G6359F13,NBR,20201,2025-06-20,32.610000,-0.034350,15700
29102,G6359F13,NBR,20201,2025-06-23,30.570000,-0.062557,15700
29102,G6359F13,NBR,20201,2025-06-24,29.690000,-0.028786,15700
29102,G6359F13,NBR,20201,2025-06-25,27.430000,-0.076120,15700
29102,G6359F13,NBR,20201,2025-06-26,28.170000,0.026978,15700
29102,G6359F13,NBR,20201,2025-06-27,27.910000,-0.009230,15700
29102,G6359F13,NBR,20201,2025-06-30,28.020000,0.003941,15700
29102,G6359F13,NBR,20201,2025-07-01,29.580000,0.055675,15700
29102,G6359F13,NBR,20201,2025-07-02,31.360000,0.060176,15700
29102,G6359F13,NBR,20201,2025-07-03,31.160000,-0.006378,15700
29102,G6359F13,NBR,20201,2025-07-07,31.760000,0.019255,15700
29102,G6359F13,NBR,20201,2025-07-08,34.190000,0.076511,15700
29102,G6359F13,NBR,20201,2025-07-09,34.360000,0.004972,15700
29102,G6359F13,NBR,20201,2025-07-10,34.670000,0.009022,15700
29102,G6359F13,NBR,20201,2025-07-11,34.120000,-0.015864,15700
29102,G6359F13,NBR,20201,2025-07-14,32.830000,-0.037808,15700
29102,G6359F13,NBR,20201,2025-07-15,30.850000,-0.060311,15700
29102,G6359F13,NBR,20201,2025-07-16,30.240000,-0.019773,15700
29102,G6359F13,NBR,20201,2025-07-17,31.590000,0.044643,15700
29102,G6359F13,NBR,20201,2025-07-18,30.120000,-0.046534,15700
29102,G6359F13,NBR,20201,2025-07-21,30.440000,0.010624,15700
29102,G6359F13,NBR,20201,2025-07-22,32.260000,0.059790,15700
29102,G6359F13,NBR,20201,2025-07-23,34.660000,0.074396,15700
29102,G6359F13,NBR,20201,2025-07-24,33.290000,-0.039527,15700
29102,G6359F13,NBR,20201,2025-07-25,33.160000,-0.003905,15700
29102,G6359F13,NBR,20201,2025-07-28,35.290000,0.064234,15700
29102,G6359F13,NBR,20201,2025-07-29,33.450000,-0.052139,15700
29102,G6359F13,NBR,20201,2025-07-30,34.190000,0.022123,15700
29102,G6359F13,NBR,20201,2025-07-31,34.780000,0.017257,15700
29102,G6359F13,NBR,20201,2025-08-01,31.660000,-0.089707,15700
29102,G6359F13,NBR,20201,2025-08-04,31.900000,0.007581,15700
29102,G6359F13,NBR,20201,2025-08-05,34.000000,0.065831,15700
29102,G6359F13,NBR,20201,2025-08-06,33.600000,-0.011765,15700
29102,G6359F13,NBR,20201,2025-08-07,33.360000,-0.007143,15700
29102,G6359F13,NBR,20201,2025-08-08,35.480000,0.063549,15700
29102,G6359F13,NBR,20201,2025-08-11,33.860000,-0.045660,15700
29102,G6359F13,NBR,20201,2025-08-12,35.410000,0.045777,15700
29102,G6359F13,NBR,20201,2025-08-13,35.670000,0.007343,15700
29102,G6359F13,NBR,20201,2025-08-14,33.570000,-0.058873,15700
29102,G6359F13,NBR,20201,2025-08-15,32.450000,-0.033363,15700
29102,G6359F13,NBR,20201,2025-08-18,31.580000,-0.026810,15700
29102,G6359F13,NBR,20201,2025-08-19,31.730000,0.004750,15700
29102,G6359F13,NBR,20201,2025-08-20,35.970000,0.133627,15700
29102,G6359F13,NBR,20201,2025-08-21,33.500000,-0.068668,15700
29102,G6359F13,NBR,20201,2025-08-22,36.050000,0.076119,15700
29102,G6359F13,NBR,20201,2025-08-25,35.780000,-0.007490,15700
29102,G6359F13,NBR,20201,2025-08-26,34.630000,-0.032141,15700
29102,G6359F13,NBR,20201,2025-08-27,36.190000,0.045048,15700
29102,G6359F13,NBR,20201,2025-08-28,36.330000,0.003868,15700
29102,G6359F13,NBR,20201,2025-08-29,37.280000,0.026149,15737
29102,G6359F13,NBR,20201,2025-09-02,37.080000,-0.005365,15737
29102,G6359F13,NBR,20201,2025-09-03,35.330000,-0.047195,15737
29102,G6359F13,NBR,20201,2025-09-04,37.780000,0.069346,15737
29102,G6359F13,NBR,20201,2025-09-05,38.410000,0.016675,15737
29102,G6359F13,NBR,20201,2025-09-08,39.110000,0.018224,15737
29102,G6359F13,NBR,20201,2025-09-09,40.250000,0.029149,15737
29102,G6359F13,NBR,20201,2025-09-10,42.470000,0.055155,15737
29102,G6359F13,NBR,20201,2025-09-11,42.500000,0.000706,15737
29102,G6359F13,NBR,20201,2025-09-12,42.360000,-0.003294,15737
29102,G6359F13,NBR,20201,2025-09-15,41.550000,-0.019122,15737
29102,G6359F13,NBR,20201,2025-09-16,41.650000,0.002407,15737
29102,G6359F13,NBR,20201,2025-09-17,40.510000,-0.027371,15737
29102,G6359F13,NBR,20201,2025-09-18,39.250000,-0.031103,15737
29102,G6359F13,NBR,20201,2025-09-19,37.620000,-0.041529,15737
29102,G6359F13,NBR,20201,2025-09-22,38.780000,0.030835,15737
29102,G6359F13,NBR,20201,2025-09-23,40.860000,0.053636,15737
29102,G6359F13,NBR,20201,2025-09-24,40.840000,-0.000489,15737
29102,G6359F13,NBR,20201,2025-09-25,40.000000,-0.020568,15737
29102,G6359F13,NBR,20201,2025-09-26,41.670000,0.041750,15737
29102,G6359F13,NBR,20201,2025-09-29,41.460000,-0.005040,15737
29102,G6359F13,NBR,20201,2025-09-30,40.870000,-0.014231,15737
29102,G6359F13,NBR,20201,2025-10-01,41.610000,0.018106,15737
29102,G6359F13,NBR,20201,2025-10-02,40.990000,-0.014900,15737
29102,G6359F13,NBR,20201,2025-10-03,42.780000,0.043669,15737
29102,G6359F13,NBR,20201,2025-10-06,44.580000,0.042076,15737
29102,G6359F13,NBR,20201,2025-10-07,43.790000,-0.017721,15737
29102,G6359F13,NBR,20201,2025-10-08,43.130000,-0.015072,15737
29102,G6359F13,NBR,20201,2025-10-09,41.710000,-0.032924,15737
29102,G6359F13,NBR,20201,2025-10-10,36.990000,-0.113162,15737
29102,G6359F13,NBR,20201,2025-10-13,40.510000,0.095161,15737
29102,G6359F13,NBR,20201,2025-10-14,40.090000,-0.010368,15737
29102,G6359F13,NBR,20201,2025-10-15,39.460000,-0.015715,15737
29102,G6359F13,NBR,20201,2025-10-16,40.320000,0.021794,15737
29102,G6359F13,NBR,20201,2025-10-17,39.880000,-0.010913,15737
29102,G6359F13,NBR,20201,2025-10-20,41.000000,0.028084,15737
29102,G6359F13,NBR,20201,2025-10-21,40.950000,-0.001220,15737
29102,G6359F13,NBR,20201,2025-10-22,41.700000,0.018315,15737
29102,G6359F13,NBR,20201,2025-10-23,46.380000,0.112230,15737
29102,G6359F13,NBR,20201,2025-10-24,47.340000,0.020699,15737
29102,G6359F13,NBR,20201,2025-10-27,47.250000,-0.001901,15737
29102,G6359F13,NBR,20201,2025-10-28,47.170000,-0.001693,15737
29102,G6359F13,NBR,20201,2025-10-29,51.980000,0.101972,15737
29102,G6359F13,NBR,20201,2025-10-30,49.340000,-0.050789,15737
29102,G6359F13,NBR,20201,2025-10-31,48.520000,-0.016619,15737
29102,G6359F13,NBR,20201,2025-11-03,53.900000,0.110882,15737
29102,G6359F13,NBR,20201,2025-11-04,51.790000,-0.039147,15737
29102,G6359F13,NBR,20201,2025-11-05,51.840000,0.000965,15737
29102,G6359F13,NBR,20201,2025-11-06,51.640000,-0.003858,15737
29102,G6359F13,NBR,20201,2025-11-07,51.550000,-0.001743,15737
29102,G6359F13,NBR,20201,2025-11-10,52.120000,0.011057,15737
29102,G6359F13,NBR,20201,2025-11-11,51.790000,-0.006332,15737
29102,G6359F13,NBR,20201,2025-11-12,48.440000,-0.064684,15737
29102,G6359F13,NBR,20201,2025-11-13,48.580000,0.002890,15737
29102,G6359F13,NBR,20201,2025-11-14,49.370000,0.016262,15737
29102,G6359F13,NBR,20201,2025-11-17,47.380000,-0.040308,15737
29102,G6359F13,NBR,20201,2025-11-18,46.850000,-0.011186,15737
29102,G6359F13,NBR,20201,2025-11-19,46.540000,-0.006617,15737
29102,G6359F13,NBR,20201,2025-11-20,46.240000,-0.006446,15737
29102,G6359F13,NBR,20201,2025-11-21,46.190000,-0.001081,15737
29102,G6359F13,NBR,20201,2025-11-24,46.550000,0.007794,15737
29102,G6359F13,NBR,20201,2025-11-25,50.300000,0.080559,15737
29102,G6359F13,NBR,20201,2025-11-26,49.850000,-0.008946,15737
29102,G6359F13,NBR,20201,2025-11-28,49.870000,0.000401,14561
29102,G6359F13,NBR,20201,2025-12-01,51.440000,0.031482,14561
29102,G6359F13,NBR,20201,2025-12-02,50.080000,-0.026439,14561
29102,G6359F13,NBR,20201,2025-12-03,54.930000,0.096845,14561
29102,G6359F13,NBR,20201,2025-12-04,56.910000,0.036046,14561
29102,G6359F13,NBR,20201,2025-12-05,58.420000,0.026533,14561
29102,G6359F13,NBR,20201,2025-12-08,55.090000,-0.057001,14561
29102,G6359F13,NBR,20201,2025-12-09,56.310000,0.022146,14561
29102,G6359F13,NBR,20201,2025-12-10,57.060000,0.013319,14561
29102,G6359F13,NBR,20201,2025-12-11,57.070000,0.000175,14561
29102,G6359F13,NBR,20201,2025-12-12,54.630000,-0.042755,14561
29102,G6359F13,NBR,20201,2025-12-15,53.540000,-0.019952,14561
29102,G6359F13,NBR,20201,2025-12-16,50.060000,-0.064998,14561
29102,G6359F13,NBR,20201,2025-12-17,50.800000,0.014782,14561
29102,G6359F13,NBR,20201,2025-12-18,51.140000,0.006693,14561
29102,G6359F13,NBR,20201,2025-12-19,51.260000,0.002346,14561
29102,G6359F13,NBR,20201,2025-12-22,51.880000,0.012095,14561
29102,G6359F13,NBR,20201,2025-12-23,52.250000,0.007132,14561
29102,G6359F13,NBR,20201,2025-12-24,52.940000,0.013206,14561
29102,G6359F13,NBR,20201,2025-12-26,52.640000,-0.005667,14561
29102,G6359F13,NBR,20201,2025-12-29,53.300000,0.012538,14561
29102,G6359F13,NBR,20201,2025-12-30,55.210000,0.035835,14561
29102,G6359F13,NBR,20201,2025-12-31,54.300000,-0.016483,14561
29946,11563720,BF,20340,2025-01-02,37.180000,-0.021064,303538
29946,11563720,BF,20340,2025-01-03,36.250000,-0.025013,303538
29946,11563720,BF,20340,2025-01-06,36.840000,0.016276,303538
29946,11563720,BF,20340,2025-01-07,36.230000,-0.016558,303538
29946,11563720,BF,20340,2025-01-08,35.990000,-0.006624,303538
29946,11563720,BF,20340,2025-01-10,33.860000,-0.059183,303538
29946,11563720,BF,20340,2025-01-13,34.470000,0.018015,303538
29946,11563720,BF,20340,2025-01-14,34.440000,-0.000870,303538
29946,11563720,BF,20340,2025-01-15,33.690000,-0.021777,303538
29946,11563720,BF,20340,2025-01-16,34.080000,0.011576,303538
29946,11563720,BF,20340,2025-01-17,34.290000,0.006162,303538
29946,11563720,BF,20340,2025-01-21,33.800000,-0.014290,303538
29946,11563720,BF,20340,2025-01-22,33.030000,-0.022781,303538
29946,11563720,BF,20340,2025-01-23,33.150000,0.003633,303538
29946,11563720,BF,20340,2025-01-24,33.920000,0.023228,303538
29946,11563720,BF,20340,2025-01-27,34.490000,0.016804,303538
29946,11563720,BF,20340,2025-01-28,33.060000,-0.041461,303538
29946,11563720,BF,20340,2025-01-29,32.620000,-0.013309,303538
29946,11563720,BF,20340,2025-01-30,33.200000,0.017781,303538
29946,11563720,BF,20340,2025-01-31,33.010000,-0.005723,303538
29946,11563720,BF,20340,2025-02-03,31.910000,-0.033323,303538
29946,11563720,BF,20340,2025-02-04,31.680000,-0.007208,303538
29946,11563720,BF,20340,2025-02-05,31.100000,-0.018308,303538
29946,11563720,BF,20340,2025-02-06,31.260000,0.005145,303538
29946,11563720,BF,20340,2025-02-07,30.840000,-0.013436,303538
29946,11563720,BF,20340,2025-02-10,31.170000,0.010700,303538
29946,11563720,BF,20340,2025-02-11,31.360000,0.006096,303538
29946,11563720,BF,20340,2025-02-12,30.650000,-0.022640,303538
29946,11563720,BF,20340,2025-02-13,31.360000,0.023165,303538
29946,11563720,BF,20340,2025-02-14,31.150000,-0.006696,303538
29946,11563720,BF,20340,2025-02-18,30.920000,-0.007384,303538
29946,11563720,BF,20340,2025-02-19,31.000000,0.002587,303538
29946,11563720,BF,20340,2025-02-20,30.980000,-0.000645,303538
29946,11563720,BF,20340,2025-02-21,32.060000,0.034861,303538
29946,11563720,BF,20340,2025-02-24,32.820000,0.023706,303538
29946,11563720,BF,20340,2025-02-25,33.230000,0.012492,303538
29946,11563720,BF,20340,2025-02-26,32.960000,-0.008125,303538
29946,11563720,BF,20340,2025-02-27,33.070000,0.003337,303538
29946,11563720,BF,20340,2025-02-28,33.110000,0.001210,303538
29946,11563720,BF,20340,2025-03-03,33.040000,-0.002114,303538
29946,11563720,BF,20340,2025-03-04,32.690000,-0.010593,303538
29946,11563720,BF,20340,2025-03-05,35.990000,0.100948,303538
29946,11563720,BF,20340,2025-03-06,35.780000,-0.005835,303538
29946,11563720,BF,20340,2025-03-07,36.930000,0.038471,303538
29946,11563720,BF,20340,2025-03-10,37.960000,0.027891,303538
29946,11563720,BF,20340,2025-03-11,36.030000,-0.050843,303538
29946,11563720,BF,20340,2025-03-12,34.200000,-0.050791,303538
29946,11563720,BF,20340,2025-03-13,34.750000,0.016082,303538
29946,11563720,BF,20340,2025-03-14,34.790000,0.001151,303538
29946,11563720,BF,20340,2025-03-17,35.770000,0.028169,303538
29946,11563720,BF,20340,2025-03-18,35.290000,-0.013419,303538
29946,11563720,BF,20340,2025-03-19,34.860000,-0.012185,303538
29946,11563720,BF,20340,2025-03-20,34.920000,0.001721,303538
29946,11563720,BF,20340,2025-03-21,34.650000,-0.007732,303538
29946,11563720,BF,20340,2025-03-24,33.840000,-0.023377,303538
29946,11563720,BF,20340,2025-03-25,33.700000,-0.004137,303538
29946,11563720,BF,20340,2025-03-26,34.180000,0.014243,303538
29946,11563720,BF,20340,2025-03-27,34.490000,0.009070,303538
29946,11563720,BF,20340,2025-03-28,34.420000,-0.002030,303538
29946,11563720,BF,20340,2025-03-31,33.940000,-0.013945,303540
29946,11563720,BF,20340,2025-04-01,33.500000,-0.012964,303540
29946,11563720,BF,20340,2025-04-02,34.510000,0.030149,303540
29946,11563720,BF,20340,2025-04-03,32.910000,-0.046363,303540
29946,11563720,BF,20340,2025-04-04,32.020000,-0.027043,303540
29946,11563720,BF,20340,2025-04-07,32.760000,0.023111,303540
29946,11563720,BF,20340,2025-04-08,31.460000,-0.039683,303540
29946,11563720,BF,20340,2025-04-09,34.120000,0.084552,303540
29946,11563720,BF,20340,2025-04-10,33.640000,-0.014068,303540
29946,11563720,BF,20340,2025-04-11,34.310000,0.019917,303540
29946,11563720,BF,20340,2025-04-14,34.450000,0.004080,303540
29946,11563720,BF,20340,2025-04-15,33.440000,-0.029318,303540
29946,11563720,BF,20340,2025-04-16,33.020000,-0.012560,303540
29946,11563720,BF,20340,2025-04-17,33.790000,0.023319,303540
29946,11563720,BF,20340,2025-04-21,34.190000,0.011838,303540
29946,11563720,BF,20340,2025-04-22,34.710000,0.015209,303540
29946,11563720,BF,20340,2025-04-23,34.580000,-0.003745,303540
29946,11563720,BF,20340,2025-04-24,34.610000,0.000868,303540
29946,11563720,BF,20340,2025-04-25,33.960000,-0.018781,303540
29946,11563720,BF,20340,2025-04-28,34.110000,0.004417,303540
29946,11563720,BF,20340,2025-04-29,34.340000,0.006743,303540
29946,11563720,BF,20340,2025-04-30,34.840000,0.014560,303540
29946,11563720,BF,20340,2025-05-01,34.160000,-0.019518,303540
29946,11563720,BF,20340,2025-05-02,34.500000,0.009953,303540
29946,11563720,BF,20340,2025-05-05,34.400000,-0.002899,303540
29946,11563720,BF,20340,2025-05-06,34.400000,0.000000,303540
29946,11563720,BF,20340,2025-05-07,34.460000,0.001744,303540
29946,11563720,BF,20340,2025-05-08,34.770000,0.008996,303540
29946,11563720,BF,20340,2025-05-09,34.660000,-0.003164,303540
29946,11563720,BF,20340,2025-05-12,35.280000,0.017888,303540
29946,11563720,BF,20340,2025-05-13,34.940000,-0.009637,303540
29946,11563720,BF,20340,2025-05-14,34.830000,-0.003148,303540
29946,11563720,BF,20340,2025-05-15,35.580000,0.021533,303540
29946,11563720,BF,20340,2025-05-16,36.090000,0.014334,303540
29946,11563720,BF,20340,2025-05-19,35.650000,-0.012192,303540
29946,11563720,BF,20340,2025-05-20,35.380000,-0.007574,303540
29946,11563720,BF,20340,2025-05-21,34.710000,-0.018937,303540
29946,11563720,BF,20340,2025-05-22,34.230000,-0.013829,303540
29946,11563720,BF,20340,2025-05-23,33.940000,-0.008472,303540
29946,11563720,BF,20340,2025-05-27,34.560000,0.018268,303540
29946,11563720,BF,20340,2025-05-28,33.860000,-0.020255,303540
29946,11563720,BF,20340,2025-05-29,34.090000,0.006793,303540
29946,11563720,BF,20340,2025-05-30,33.340000,-0.022001,303540
29946,11563720,BF,20340,2025-06-02,33.200000,-0.004199,303540
29946,11563720,BF,20340,2025-06-03,33.210000,0.000301,303540
29946,11563720,BF,20340,2025-06-04,33.200000,-0.000301,303540
29946,11563720,BF,20340,2025-06-05,27.250000,-0.179217,303540
29946,11563720,BF,20340,2025-06-06,28.110000,0.031560,303540
29946,11563720,BF,20340,2025-06-09,27.660000,-0.007951,303540
29946,11563720,BF,20340,2025-06-10,27.770000,0.003977,303540
29946,11563720,BF,20340,2025-06-11,27.500000,-0.009723,303540
29946,11563720,BF,20340,2025-06-12,27.290000,-0.007636,303540
29946,11563720,BF,20340,2025-06-13,26.440000,-0.031147,303540
29946,11563720,BF,20340,2025-06-16,25.920000,-0.019667,303540
29946,11563720,BF,20340,2025-06-17,25.810000,-0.004244,303540
29946,11563720,BF,20340,2025-06-18,25.650000,-0.006199,303540
29946,11563720,BF,20340,2025-06-20,25.680000,0.001170,303540
29946,11563720,BF,20340,2025-06-23,26.480000,0.031153,303540
29946,11563720,BF,20340,2025-06-24,26.290000,-0.007175,303540
29946,11563720,BF,20340,2025-06-25,26.060000,-0.008749,303540
29946,11563720,BF,20340,2025-06-26,26.190000,0.004988,303540
29946,11563720,BF,20340,2025-06-27,26.460000,0.010309,303540
29946,11563720,BF,20340,2025-06-30,26.910000,0.017007,303609
29946,11563720,BF,20340,2025-07-01,27.850000,0.034931,303609
29946,11563720,BF,20340,2025-07-02,28.710000,0.030880,303609
29946,11563720,BF,20340,2025-07-03,28.270000,-0.015326,303609
29946,11563720,BF,20340,2025-07-07,27.780000,-0.017333,303609
29946,11563720,BF,20340,2025-07-08,28.470000,0.024838,303609
29946,11563720,BF,20340,2025-07-09,28.320000,-0.005269,303609
29946,11563720,BF,20340,2025-07-10,29.090000,0.027189,303609
29946,11563720,BF,20340,2025-07-11,29.010000,-0.002750,303609
29946,11563720,BF,20340,2025-07-14,28.220000,-0.027232,303609
29946,11563720,BF,20340,2025-07-15,27.490000,-0.025868,303609
29946,11563720,BF,20340,2025-07-16,27.670000,0.006548,303609
29946,11563720,BF,20340,2025-07-17,29.040000,0.049512,303609
29946,11563720,BF,20340,2025-07-18,28.920000,-0.004132,303609
29946,11563720,BF,20340,2025-07-21,28.350000,-0.019710,303609
29946,11563720,BF,20340,2025-07-22,30.190000,0.064903,303609
29946,11563720,BF,20340,2025-07-23,30.900000,0.023518,303609
29946,11563720,BF,20340,2025-07-24,31.150000,0.008091,303609
29946,11563720,BF,20340,2025-07-25,30.960000,-0.006100,303609
29946,11563720,BF,20340,2025-07-28,30.320000,-0.020672,303609
29946,11563720,BF,20340,2025-07-29,30.340000,0.000660,303609
29946,11563720,BF,20340,2025-07-30,29.380000,-0.031641,303609
29946,11563720,BF,20340,2025-07-31,28.850000,-0.018039,303609
29946,11563720,BF,20340,2025-08-01,28.750000,-0.003466,303609
29946,11563720,BF,20340,2025-08-04,29.650000,0.031304,303609
29946,11563720,BF,20340,2025-08-05,30.340000,0.023272,303609
29946,11563720,BF,20340,2025-08-06,30.510000,0.005603,303609
29946,11563720,BF,20340,2025-08-07,30.990000,0.015733,303609
29946,11563720,BF,20340,2025-08-08,30.790000,-0.006454,303609
29946,11563720,BF,20340,2025-08-11,30.750000,-0.001299,303609
29946,11563720,BF,20340,2025-08-12,30.530000,-0.007154,303609
29946,11563720,BF,20340,2025-08-13,30.850000,0.010481,303609
29946,11563720,BF,20340,2025-08-14,30.180000,-0.021718,303609
29946,11563720,BF,20340,2025-08-15,30.430000,0.008284,303609
29946,11563720,BF,20340,2025-08-18,30.500000,0.002300,303609
29946,11563720,BF,20340,2025-08-19,30.580000,0.002623,303609
29946,11563720,BF,20340,2025-08-20,30.430000,-0.004905,303609
29946,11563720,BF,20340,2025-08-21,30.460000,0.000986,303609
29946,11563720,BF,20340,2025-08-22,31.260000,0.026264,303609
29946,11563720,BF,20340,2025-08-25,31.040000,-0.007038,303609
29946,11563720,BF,20340,2025-08-26,29.850000,-0.038338,303609
29946,11563720,BF,20340,2025-08-27,30.450000,0.020101,303609
29946,11563720,BF,20340,2025-08-28,28.970000,-0.048604,303609
29946,11563720,BF,20340,2025-08-29,29.940000,0.033483,303609
29946,11563720,BF,20340,2025-09-02,29.140000,-0.026720,303609
29946,11563720,BF,20340,2025-09-03,28.200000,-0.024485,303609
29946,11563720,BF,20340,2025-09-04,28.200000,0.000000,303609
29946,11563720,BF,20340,2025-09-05,28.910000,0.025177,303609
29946,11563720,BF,20340,2025-09-08,27.590000,-0.045659,303609
29946,11563720,BF,20340,2025-09-09,27.460000,-0.004712,303609
29946,11563720,BF,20340,2025-09-10,27.270000,-0.006919,303609
29946,11563720,BF,20340,2025-09-11,27.440000,0.006234,303609
29946,11563720,BF,20340,2025-09-12,27.510000,0.002551,303609
29946,11563720,BF,20340,2025-09-15,27.360000,-0.005453,303609
29946,11563720,BF,20340,2025-09-16,27.320000,-0.001462,303609
29946,11563720,BF,20340,2025-09-17,27.430000,0.004026,303609
29946,11563720,BF,20340,2025-09-18,27.480000,0.001823,303609
29946,11563720,BF,20340,2025-09-19,27.480000,0.000000,303609
29946,11563720,BF,20340,2025-09-22,26.870000,-0.022198,303609
29946,11563720,BF,20340,2025-09-23,27.030000,0.005955,303609
29946,11563720,BF,20340,2025-09-24,27.640000,0.022568,303609
29946,11563720,BF,20340,2025-09-25,26.740000,-0.032562,303609
29946,11563720,BF,20340,2025-09-26,27.100000,0.013463,303609
29946,11563720,BF,20340,2025-09-29,27.070000,-0.001107,303609
29946,11563720,BF,20340,2025-09-30,27.080000,0.000369,303609
29946,11563720,BF,20340,2025-10-01,27.550000,0.017356,303609
29946,11563720,BF,20340,2025-10-02,27.680000,0.004719,303609
29946,11563720,BF,20340,2025-10-03,27.970000,0.010477,303609
29946,11563720,BF,20340,2025-10-06,27.540000,-0.015374,303609
29946,11563720,BF,20340,2025-10-07,27.850000,0.011256,303609
29946,11563720,BF,20340,2025-10-08,27.810000,-0.001436,303609
29946,11563720,BF,20340,2025-10-09,27.380000,-0.015462,303609
29946,11563720,BF,20340,2025-10-10,26.700000,-0.024836,303609
29946,11563720,BF,20340,2025-10-13,26.930000,0.008614,303609
29946,11563720,BF,20340,2025-10-14,27.530000,0.022280,303609
29946,11563720,BF,20340,2025-10-15,27.160000,-0.013440,303609
29946,11563720,BF,20340,2025-10-16,28.280000,0.041237,303609
29946,11563720,BF,20340,2025-10-17,28.710000,0.015205,303609
29946,11563720,BF,20340,2025-10-20,28.930000,0.007663,303609
29946,11563720,BF,20340,2025-10-21,28.700000,-0.007950,303609
29946,11563720,BF,20340,2025-10-22,28.090000,-0.021254,303609
29946,11563720,BF,20340,2025-10-23,28.110000,0.000712,303609
29946,11563720,BF,20340,2025-10-24,27.950000,-0.005692,303609
29946,11563720,BF,20340,2025-10-27,28.500000,0.019678,303609
29946,11563720,BF,20340,2025-10-28,28.220000,-0.009825,303609
29946,11563720,BF,20340,2025-10-29,26.790000,-0.050673,303609
29946,11563720,BF,20340,2025-10-30,26.670000,-0.004479,303609
29946,11563720,BF,20340,2025-10-31,27.230000,0.020997,303609
29946,11563720,BF,20340,2025-11-03,27.530000,0.011017,303609
29946,11563720,BF,20340,2025-11-04,27.360000,-0.006175,303609
29946,11563720,BF,20340,2025-11-05,27.070000,-0.010599,303609
29946,11563720,BF,20340,2025-11-06,26.530000,-0.019948,303609
29946,11563720,BF,20340,2025-11-07,26.600000,0.002639,303609
29946,11563720,BF,20340,2025-11-10,27.320000,0.027068,303609
29946,11563720,BF,20340,2025-11-11,27.820000,0.018302,303609
29946,11563720,BF,20340,2025-11-12,27.350000,-0.016894,303609
29946,11563720,BF,20340,2025-11-13,28.050000,0.025594,303609
29946,11563720,BF,20340,2025-11-14,27.870000,-0.006417,303609
29946,11563720,BF,20340,2025-11-17,27.780000,-0.003229,303609
29946,11563720,BF,20340,2025-11-18,27.690000,-0.003240,303609
29946,11563720,BF,20340,2025-11-19,27.250000,-0.015890,303609
29946,11563720,BF,20340,2025-11-20,27.900000,0.023853,303609
29946,11563720,BF,20340,2025-11-21,28.450000,0.019713,303609
29946,11563720,BF,20340,2025-11-24,28.550000,0.003515,303609
29946,11563720,BF,20340,2025-11-25,28.800000,0.008757,303609
29946,11563720,BF,20340,2025-11-26,28.640000,-0.005556,303609
29946,11563720,BF,20340,2025-11-28,28.980000,0.011872,303609
29946,11563720,BF,20340,2025-12-01,29.720000,0.025535,303609
29946,11563720,BF,20340,2025-12-02,29.890000,0.005720,303609
29946,11563720,BF,20340,2025-12-03,30.090000,0.006691,303609
29946,11563720,BF,20340,2025-12-04,29.700000,-0.012961,303609
29946,11563720,BF,20340,2025-12-05,30.400000,0.031347,303609
29946,11563720,BF,20340,2025-12-08,30.150000,-0.008224,303609
29946,11563720,BF,20340,2025-12-09,29.650000,-0.016584,303609
29946,11563720,BF,20340,2025-12-10,30.380000,0.024621,303609
29946,11563720,BF,20340,2025-12-11,30.880000,0.016458,303609
29946,11563720,BF,20340,2025-12-12,30.760000,-0.003886,303609
29946,11563720,BF,20340,2025-12-15,30.370000,-0.012679,303609
29946,11563720,BF,20340,2025-12-16,30.410000,0.001317,303609
29946,11563720,BF,20340,2025-12-17,28.840000,-0.051628,303609
29946,11563720,BF,20340,2025-12-18,28.860000,0.000693,303609
29946,11563720,BF,20340,2025-12-19,28.500000,-0.012474,303609
29946,11563720,BF,20340,2025-12-22,28.100000,-0.014035,303609
29946,11563720,BF,20340,2025-12-23,26.640000,-0.051957,303609
29946,11563720,BF,20340,2025-12-24,26.890000,0.009384,303609
29946,11563720,BF,20340,2025-12-26,26.190000,-0.026032,303609
29946,11563720,BF,20340,2025-12-29,26.110000,-0.003055,303609
29946,11563720,BF,20340,2025-12-30,26.330000,0.008426,303609
29946,11563720,BF,20340,2025-12-31,26.060000,-0.010254,294595
30681,68191910,OMC,1367,2025-01-02,86.440000,0.004649,196411
30681,68191910,OMC,1367,2025-01-03,85.890000,-0.006363,196411
30681,68191910,OMC,1367,2025-01-06,85.100000,-0.009198,196411
30681,68191910,OMC,1367,2025-01-07,84.630000,-0.005523,196411
30681,68191910,OMC,1367,2025-01-08,84.140000,-0.005790,196411
30681,68191910,OMC,1367,2025-01-10,82.070000,-0.024602,196411
30681,68191910,OMC,1367,2025-01-13,83.160000,0.013281,196411
30681,68191910,OMC,1367,2025-01-14,84.760000,0.019240,196411
30681,68191910,OMC,1367,2025-01-15,85.500000,0.008731,196411
30681,68191910,OMC,1367,2025-01-16,85.840000,0.003977,196411
30681,68191910,OMC,1367,2025-01-17,85.380000,-0.005359,196411
30681,68191910,OMC,1367,2025-01-21,86.590000,0.014172,196411
30681,68191910,OMC,1367,2025-01-22,86.130000,-0.005312,196411
30681,68191910,OMC,1367,2025-01-23,86.150000,0.000232,196411
30681,68191910,OMC,1367,2025-01-24,86.560000,0.004759,196411
30681,68191910,OMC,1367,2025-01-27,88.340000,0.020564,196411
30681,68191910,OMC,1367,2025-01-28,87.210000,-0.012791,196411
30681,68191910,OMC,1367,2025-01-29,86.810000,-0.004587,196411
30681,68191910,OMC,1367,2025-01-30,86.520000,-0.003341,196411
30681,68191910,OMC,1367,2025-01-31,86.790000,0.003121,196456
30681,68191910,OMC,1367,2025-02-03,87.760000,0.011176,196456
30681,68191910,OMC,1367,2025-02-04,86.900000,-0.009799,196456
30681,68191910,OMC,1367,2025-02-05,84.930000,-0.022670,196456
30681,68191910,OMC,1367,2025-02-06,84.230000,-0.008242,196456
30681,68191910,OMC,1367,2025-02-07,83.800000,-0.005105,196456
30681,68191910,OMC,1367,2025-02-10,82.580000,-0.014558,196456
30681,68191910,OMC,1367,2025-02-11,82.410000,-0.002059,196456
30681,68191910,OMC,1367,2025-02-12,81.230000,-0.014319,196456
30681,68191910,OMC,1367,2025-02-13,81.940000,0.008741,196456
30681,68191910,OMC,1367,2025-02-14,82.170000,0.002807,196456
30681,68191910,OMC,1367,2025-02-18,83.490000,0.016064,196456
30681,68191910,OMC,1367,2025-02-19,83.680000,0.002276,196456
30681,68191910,OMC,1367,2025-02-20,83.600000,-0.000956,196456
30681,68191910,OMC,1367,2025-02-21,82.300000,-0.015550,196456
30681,68191910,OMC,1367,2025-02-24,83.730000,0.017375,196456
30681,68191910,OMC,1367,2025-02-25,83.870000,0.001672,196456
30681,68191910,OMC,1367,2025-02-26,83.760000,-0.001312,196456
30681,68191910,OMC,1367,2025-02-27,81.760000,-0.023878,196456
30681,68191910,OMC,1367,2025-02-28,82.760000,0.012231,196491
30681,68191910,OMC,1367,2025-03-03,80.710000,-0.024770,196491
30681,68191910,OMC,1367,2025-03-04,80.830000,0.001487,196491
30681,68191910,OMC,1367,2025-03-05,82.210000,0.017073,196491
30681,68191910,OMC,1367,2025-03-06,82.620000,0.004987,196491
30681,68191910,OMC,1367,2025-03-07,85.000000,0.028807,196491
30681,68191910,OMC,1367,2025-03-10,85.510000,0.006000,196491
30681,68191910,OMC,1367,2025-03-11,82.510000,-0.026897,196491
30681,68191910,OMC,1367,2025-03-12,80.010000,-0.030299,196491
30681,68191910,OMC,1367,2025-03-13,79.480000,-0.006624,196491
30681,68191910,OMC,1367,2025-03-14,80.830000,0.016985,196491
30681,68191910,OMC,1367,2025-03-17,80.300000,-0.006557,196491
30681,68191910,OMC,1367,2025-03-18,81.450000,0.014321,196491
30681,68191910,OMC,1367,2025-03-19,81.490000,0.000491,196491
30681,68191910,OMC,1367,2025-03-20,80.690000,-0.009817,196491
30681,68191910,OMC,1367,2025-03-21,81.140000,0.005577,196491
30681,68191910,OMC,1367,2025-03-24,79.430000,-0.021075,196491
30681,68191910,OMC,1367,2025-03-25,80.390000,0.012086,196491
30681,68191910,OMC,1367,2025-03-26,81.140000,0.009330,196491
30681,68191910,OMC,1367,2025-03-27,80.630000,-0.006285,196491
30681,68191910,OMC,1367,2025-03-28,80.240000,-0.004837,196491
30681,68191910,OMC,1367,2025-03-31,82.910000,0.033275,196491
30681,68191910,OMC,1367,2025-04-01,79.770000,-0.037872,196491
30681,68191910,OMC,1367,2025-04-02,79.420000,-0.004388,196491
30681,68191910,OMC,1367,2025-04-03,75.380000,-0.050869,196491
30681,68191910,OMC,1367,2025-04-04,72.590000,-0.037012,196491
30681,68191910,OMC,1367,2025-04-07,71.550000,-0.014327,196491
30681,68191910,OMC,1367,2025-04-08,70.370000,-0.016492,196491
30681,68191910,OMC,1367,2025-04-09,76.520000,0.087395,196491
30681,68191910,OMC,1367,2025-04-10,73.980000,-0.033194,196491
30681,68191910,OMC,1367,2025-04-11,75.600000,0.021898,196491
30681,68191910,OMC,1367,2025-04-14,76.540000,0.012434,196491
30681,68191910,OMC,1367,2025-04-15,76.830000,0.003789,196491
30681,68191910,OMC,1367,2025-04-16,71.240000,-0.072758,196491
30681,68191910,OMC,1367,2025-04-17,73.240000,0.028074,196491
30681,68191910,OMC,1367,2025-04-21,72.090000,-0.015702,196491
30681,68191910,OMC,1367,2025-04-22,73.270000,0.016368,196491
30681,68191910,OMC,1367,2025-04-23,73.250000,-0.000273,196491
30681,68191910,OMC,1367,2025-04-24,76.370000,0.042594,196491
30681,68191910,OMC,1367,2025-04-25,74.920000,-0.018987,196491
30681,68191910,OMC,1367,2025-04-28,75.450000,0.007074,196491
30681,68191910,OMC,1367,2025-04-29,75.860000,0.005434,196491
30681,68191910,OMC,1367,2025-04-30,76.160000,0.003955,195109
30681,68191910,OMC,1367,2025-05-01,75.750000,-0.005383,195109
30681,68191910,OMC,1367,2025-05-02,77.070000,0.017426,195109
30681,68191910,OMC,1367,2025-05-05,77.060000,-0.000130,195109
30681,68191910,OMC,1367,2025-05-06,75.970000,-0.014145,195109
30681,68191910,OMC,1367,2025-05-07,75.880000,-0.001185,195109
30681,68191910,OMC,1367,2025-05-08,76.460000,0.007644,195109
30681,68191910,OMC,1367,2025-05-09,75.950000,-0.006670,195109
30681,68191910,OMC,1367,2025-05-12,77.600000,0.021725,195109
30681,68191910,OMC,1367,2025-05-13,77.430000,-0.002191,195109
30681,68191910,OMC,1367,2025-05-14,76.020000,-0.018210,195109
30681,68191910,OMC,1367,2025-05-15,76.290000,0.003552,195109
30681,68191910,OMC,1367,2025-05-16,76.970000,0.008913,195109
30681,68191910,OMC,1367,2025-05-19,76.960000,-0.000130,195109
30681,68191910,OMC,1367,2025-05-20,76.090000,-0.011305,195109
30681,68191910,OMC,1367,2025-05-21,73.530000,-0.033644,195109
30681,68191910,OMC,1367,2025-05-22,73.130000,-0.005440,195109
30681,68191910,OMC,1367,2025-05-23,73.130000,0.000000,195109
30681,68191910,OMC,1367,2025-05-27,74.250000,0.015315,195109
30681,68191910,OMC,1367,2025-05-28,74.060000,-0.002559,195109
30681,68191910,OMC,1367,2025-05-29,74.110000,0.000675,195109
30681,68191910,OMC,1367,2025-05-30,73.440000,-0.009041,195109
30681,68191910,OMC,1367,2025-06-02,70.490000,-0.040169,195109
30681,68191910,OMC,1367,2025-06-03,71.460000,0.013761,195109
30681,68191910,OMC,1367,2025-06-04,71.210000,-0.003498,195109
30681,68191910,OMC,1367,2025-06-05,70.220000,-0.013903,195109
30681,68191910,OMC,1367,2025-06-06,71.430000,0.017232,195109
30681,68191910,OMC,1367,2025-06-09,71.550000,0.001680,195109
30681,68191910,OMC,1367,2025-06-10,73.210000,0.032984,195109
30681,68191910,OMC,1367,2025-06-11,73.300000,0.001229,195109
30681,68191910,OMC,1367,2025-06-12,71.190000,-0.028786,195109
30681,68191910,OMC,1367,2025-06-13,69.480000,-0.024020,195109
30681,68191910,OMC,1367,2025-06-16,70.660000,0.016983,195109
30681,68191910,OMC,1367,2025-06-17,69.220000,-0.020379,195109
30681,68191910,OMC,1367,2025-06-18,69.420000,0.002889,195109
30681,68191910,OMC,1367,2025-06-20,70.280000,0.012388,195109
30681,68191910,OMC,1367,2025-06-23,71.700000,0.020205,195109
30681,68191910,OMC,1367,2025-06-24,72.480000,0.010879,195109
30681,68191910,OMC,1367,2025-06-25,70.690000,-0.024696,195109
30681,68191910,OMC,1367,2025-06-26,71.220000,0.007498,195109
30681,68191910,OMC,1367,2025-06-27,71.360000,0.001966,195109
30681,68191910,OMC,1367,2025-06-30,71.940000,0.008128,195109
30681,68191910,OMC,1367,2025-07-01,73.830000,0.026272,195109
30681,68191910,OMC,1367,2025-07-02,75.020000,0.016118,195109
30681,68191910,OMC,1367,2025-07-03,74.710000,-0.004132,195109
30681,68191910,OMC,1367,2025-07-07,73.840000,-0.011645,195109
30681,68191910,OMC,1367,2025-07-08,74.660000,0.011105,195109
30681,68191910,OMC,1367,2025-07-09,72.500000,-0.028931,195109
30681,68191910,OMC,1367,2025-07-10,73.430000,0.012828,195109
30681,68191910,OMC,1367,2025-07-11,72.750000,-0.009261,195109
30681,68191910,OMC,1367,2025-07-14,72.650000,-0.001375,195109
30681,68191910,OMC,1367,2025-07-15,70.780000,-0.025740,195109
30681,68191910,OMC,1367,2025-07-16,74.050000,0.046199,195109
30681,68191910,OMC,1367,2025-07-17,70.860000,-0.043079,195109
30681,68191910,OMC,1367,2025-07-18,71.060000,0.002822,195109
30681,68191910,OMC,1367,2025-07-21,70.410000,-0.009147,195109
30681,68191910,OMC,1367,2025-07-22,75.210000,0.068172,195109
30681,68191910,OMC,1367,2025-07-23,77.880000,0.035501,195109
30681,68191910,OMC,1367,2025-07-24,77.060000,-0.010529,195109
30681,68191910,OMC,1367,2025-07-25,76.480000,-0.007527,195109
30681,68191910,OMC,1367,2025-07-28,74.630000,-0.024189,195109
30681,68191910,OMC,1367,2025-07-29,74.320000,-0.004154,195109
30681,68191910,OMC,1367,2025-07-30,72.650000,-0.022470,195109
30681,68191910,OMC,1367,2025-07-31,72.050000,-0.008259,193723
30681,68191910,OMC,1367,2025-08-01,71.110000,-0.013046,193723
30681,68191910,OMC,1367,2025-08-04,72.050000,0.013219,193723
30681,68191910,OMC,1367,2025-08-05,72.610000,0.007772,193723
30681,68191910,OMC,1367,2025-08-06,72.950000,0.004683,193723
30681,68191910,OMC,1367,2025-08-07,72.680000,-0.003701,193723
30681,68191910,OMC,1367,2025-08-08,72.940000,0.003577,193723
30681,68191910,OMC,1367,2025-08-11,72.940000,0.000000,193723
30681,68191910,OMC,1367,2025-08-12,73.680000,0.010145,193723
30681,68191910,OMC,1367,2025-08-13,76.470000,0.037866,193723
30681,68191910,OMC,1367,2025-08-14,75.410000,-0.013862,193723
30681,68191910,OMC,1367,2025-08-15,76.310000,0.011935,193723
30681,68191910,OMC,1367,2025-08-18,76.160000,-0.001966,193723
30681,68191910,OMC,1367,2025-08-19,77.670000,0.019827,193723
30681,68191910,OMC,1367,2025-08-20,77.710000,0.000515,193723
30681,68191910,OMC,1367,2025-08-21,77.480000,-0.002960,193723
30681,68191910,OMC,1367,2025-08-22,79.680000,0.028394,193723
30681,68191910,OMC,1367,2025-08-25,79.150000,-0.006652,193723
30681,68191910,OMC,1367,2025-08-26,77.910000,-0.015666,193723
30681,68191910,OMC,1367,2025-08-27,78.460000,0.007059,193723
30681,68191910,OMC,1367,2025-08-28,77.730000,-0.009304,193723
30681,68191910,OMC,1367,2025-08-29,78.330000,0.007719,193723
30681,68191910,OMC,1367,2025-09-02,76.930000,-0.008937,193723
30681,68191910,OMC,1367,2025-09-03,77.530000,0.007799,193723
30681,68191910,OMC,1367,2025-09-04,78.540000,0.013027,193723
30681,68191910,OMC,1367,2025-09-05,79.430000,0.011332,193723
30681,68191910,OMC,1367,2025-09-08,78.940000,-0.006169,193723
30681,68191910,OMC,1367,2025-09-09,77.730000,-0.015328,193723
30681,68191910,OMC,1367,2025-09-10,76.000000,-0.022257,193723
30681,68191910,OMC,1367,2025-09-11,77.840000,0.024211,193723
30681,68191910,OMC,1367,2025-09-12,77.200000,-0.008222,193723
30681,68191910,OMC,1367,2025-09-15,76.850000,-0.004534,193723
30681,68191910,OMC,1367,2025-09-16,76.900000,0.000651,193723
30681,68191910,OMC,1367,2025-09-17,76.600000,-0.003901,193723
30681,68191910,OMC,1367,2025-09-18,76.040000,-0.007311,193723
30681,68191910,OMC,1367,2025-09-19,75.010000,-0.013546,193723
30681,68191910,OMC,1367,2025-09-22,74.530000,-0.006399,193723
30681,68191910,OMC,1367,2025-09-23,76.280000,0.023480,193723
30681,68191910,OMC,1367,2025-09-24,77.070000,0.010357,193723
30681,68191910,OMC,1367,2025-09-25,75.880000,-0.015441,193723
30681,68191910,OMC,1367,2025-09-26,77.050000,0.015419,193723
30681,68191910,OMC,1367,2025-09-29,79.130000,0.026995,193723
30681,68191910,OMC,1367,2025-09-30,81.530000,0.030330,193723
30681,68191910,OMC,1367,2025-10-01,77.450000,-0.050043,193723
30681,68191910,OMC,1367,2025-10-02,76.850000,-0.007747,193723
30681,68191910,OMC,1367,2025-10-03,77.610000,0.009889,193723
30681,68191910,OMC,1367,2025-10-06,78.500000,0.011468,193723
30681,68191910,OMC,1367,2025-10-07,79.760000,0.016051,193723
30681,68191910,OMC,1367,2025-10-08,79.630000,-0.001630,193723
30681,68191910,OMC,1367,2025-10-09,77.600000,-0.025493,193723
30681,68191910,OMC,1367,2025-10-10,76.500000,-0.014175,193723
30681,68191910,OMC,1367,2025-10-13,76.510000,0.000131,193723
30681,68191910,OMC,1367,2025-10-14,78.550000,0.026663,193723
30681,68191910,OMC,1367,2025-10-15,79.310000,0.009675,193723
30681,68191910,OMC,1367,2025-10-16,77.210000,-0.026478,193723
30681,68191910,OMC,1367,2025-10-17,77.520000,0.004015,193723
30681,68191910,OMC,1367,2025-10-20,78.190000,0.008643,193723
30681,68191910,OMC,1367,2025-10-21,78.710000,0.006650,193723
30681,68191910,OMC,1367,2025-10-22,81.230000,0.032016,193723
30681,68191910,OMC,1367,2025-10-23,80.330000,-0.011080,193723
30681,68191910,OMC,1367,2025-10-24,79.000000,-0.016557,193723
30681,68191910,OMC,1367,2025-10-27,79.200000,0.002532,193723
30681,68191910,OMC,1367,2025-10-28,76.920000,-0.028788,193723
30681,68191910,OMC,1367,2025-10-29,75.240000,-0.021841,193723
30681,68191910,OMC,1367,2025-10-30,75.050000,-0.002525,193723
30681,68191910,OMC,1367,2025-10-31,75.020000,-0.000400,192984
30681,68191910,OMC,1367,2025-11-03,73.030000,-0.026526,192984
30681,68191910,OMC,1367,2025-11-04,73.540000,0.006983,192984
30681,68191910,OMC,1367,2025-11-05,73.400000,-0.001904,192984
30681,68191910,OMC,1367,2025-11-06,72.990000,-0.005586,192984
30681,68191910,OMC,1367,2025-11-07,74.280000,0.017674,192984
30681,68191910,OMC,1367,2025-11-10,72.740000,-0.020732,192984
30681,68191910,OMC,1367,2025-11-11,73.910000,0.016085,192984
30681,68191910,OMC,1367,2025-11-12,74.090000,0.002435,192984
30681,68191910,OMC,1367,2025-11-13,73.060000,-0.013902,192984
30681,68191910,OMC,1367,2025-11-14,72.230000,-0.011361,192984
30681,68191910,OMC,1367,2025-11-17,73.030000,0.011076,192984
30681,68191910,OMC,1367,2025-11-18,73.540000,0.006983,192984
30681,68191910,OMC,1367,2025-11-19,72.000000,-0.020941,192984
30681,68191910,OMC,1367,2025-11-20,71.510000,-0.006806,192984
30681,68191910,OMC,1367,2025-11-21,74.870000,0.046986,192984
30681,68191910,OMC,1367,2025-11-24,74.830000,-0.000534,192984
30681,68191910,OMC,1367,2025-11-25,72.850000,-0.026460,192984
30681,68191910,OMC,1367,2025-11-26,71.500000,-0.018531,192984
30681,68191910,OMC,1367,2025-11-28,71.620000,0.001678,192984
30681,68191910,OMC,1367,2025-12-01,72.010000,0.005445,192984
30681,68191910,OMC,1367,2025-12-02,72.470000,0.006388,192984
30681,68191910,OMC,1367,2025-12-03,71.000000,-0.020284,192984
30681,68191910,OMC,1367,2025-12-04,70.170000,-0.011690,192984
30681,68191910,OMC,1367,2025-12-05,73.440000,0.046601,192984
30681,68191910,OMC,1367,2025-12-08,73.150000,-0.003949,192984
30681,68191910,OMC,1367,2025-12-09,73.240000,0.001230,192984
30681,68191910,OMC,1367,2025-12-10,77.420000,0.057073,192984
30681,68191910,OMC,1367,2025-12-11,80.070000,0.034229,192984
30681,68191910,OMC,1367,2025-12-12,80.250000,0.002248,192984
30681,68191910,OMC,1367,2025-12-15,80.480000,0.002866,192984
30681,68191910,OMC,1367,2025-12-16,80.640000,0.001988,192984
30681,68191910,OMC,1367,2025-12-17,82.700000,0.025546,314604
30681,68191910,OMC,1367,2025-12-18,81.660000,-0.012576,314604
30681,68191910,OMC,1367,2025-12-19,80.230000,-0.007715,314604
30681,68191910,OMC,1367,2025-12-22,79.640000,-0.007354,314604
30681,68191910,OMC,1367,2025-12-23,78.700000,-0.011803,314604
30681,68191910,OMC,1367,2025-12-24,79.950000,0.015883,314604
30681,68191910,OMC,1367,2025-12-26,80.030000,0.001001,314604
30681,68191910,OMC,1367,2025-12-29,80.470000,0.005498,314604
30681,68191910,OMC,1367,2025-12-30,80.730000,0.003231,314604
30681,68191910,OMC,1367,2025-12-31,80.750000,0.000248,314604
30940,34354P10,FLS,1425,2025-01-02,57.340000,-0.003129,131376
30940,34354P10,FLS,1425,2025-01-03,58.450000,0.019358,131376
30940,34354P10,FLS,1425,2025-01-06,59.260000,0.013858,131376
30940,34354P10,FLS,1425,2025-01-07,59.430000,0.002869,131376
30940,34354P10,FLS,1425,2025-01-08,59.010000,-0.007067,131376
30940,34354P10,FLS,1425,2025-01-10,58.260000,-0.012710,131376
30940,34354P10,FLS,1425,2025-01-13,59.160000,0.015448,131376
30940,34354P10,FLS,1425,2025-01-14,59.660000,0.008452,131376
30940,34354P10,FLS,1425,2025-01-15,60.680000,0.017097,131376
30940,34354P10,FLS,1425,2025-01-16,62.750000,0.034113,131376
30940,34354P10,FLS,1425,2025-01-17,63.500000,0.011952,131376
30940,34354P10,FLS,1425,2025-01-21,64.750000,0.019685,131376
30940,34354P10,FLS,1425,2025-01-22,64.290000,-0.007104,131376
30940,34354P10,FLS,1425,2025-01-23,64.320000,0.000467,131376
30940,34354P10,FLS,1425,2025-01-24,64.080000,-0.003731,131376
30940,34354P10,FLS,1425,2025-01-27,59.850000,-0.066011,131376
30940,34354P10,FLS,1425,2025-01-28,61.150000,0.021721,131376
30940,34354P10,FLS,1425,2025-01-29,61.430000,0.004579,131376
30940,34354P10,FLS,1425,2025-01-30,62.950000,0.024744,131376
30940,34354P10,FLS,1425,2025-01-31,62.620000,-0.005242,131376
30940,34354P10,FLS,1425,2025-02-03,61.950000,-0.010699,131376
30940,34354P10,FLS,1425,2025-02-04,62.480000,0.008555,131376
30940,34354P10,FLS,1425,2025-02-05,63.220000,0.011844,131376
30940,34354P10,FLS,1425,2025-02-06,63.350000,0.002056,131376
30940,34354P10,FLS,1425,2025-02-07,62.850000,-0.007893,131376
30940,34354P10,FLS,1425,2025-02-10,63.560000,0.011297,131376
30940,34354P10,FLS,1425,2025-02-11,63.110000,-0.007080,131376
30940,34354P10,FLS,1425,2025-02-12,62.000000,-0.017588,131376
30940,34354P10,FLS,1425,2025-02-13,62.730000,0.011774,131376
30940,34354P10,FLS,1425,2025-02-14,62.290000,-0.007014,131376
30940,34354P10,FLS,1425,2025-02-18,63.100000,0.013004,131376
30940,34354P10,FLS,1425,2025-02-19,59.000000,-0.064976,131376
30940,34354P10,FLS,1425,2025-02-20,57.460000,-0.026102,131376
30940,34354P10,FLS,1425,2025-02-21,55.390000,-0.036025,131376
30940,34354P10,FLS,1425,2025-02-24,54.860000,-0.009569,131376
30940,34354P10,FLS,1425,2025-02-25,54.610000,-0.004557,131376
30940,34354P10,FLS,1425,2025-02-26,55.160000,0.010071,131376
30940,34354P10,FLS,1425,2025-02-27,54.390000,-0.013959,131376
30940,34354P10,FLS,1425,2025-02-28,55.040000,0.011951,131745
30940,34354P10,FLS,1425,2025-03-03,52.740000,-0.041788,131745
30940,34354P10,FLS,1425,2025-03-04,50.460000,-0.043231,131745
30940,34354P10,FLS,1425,2025-03-05,50.840000,0.007531,131745
30940,34354P10,FLS,1425,2025-03-06,48.790000,-0.040323,131745
30940,34354P10,FLS,1425,2025-03-07,48.440000,-0.007174,131745
30940,34354P10,FLS,1425,2025-03-10,46.470000,-0.040669,131745
30940,34354P10,FLS,1425,2025-03-11,47.370000,0.019367,131745
30940,34354P10,FLS,1425,2025-03-12,48.580000,0.025544,131745
30940,34354P10,FLS,1425,2025-03-13,47.600000,-0.020173,131745
30940,34354P10,FLS,1425,2025-03-14,49.000000,0.029412,131745
30940,34354P10,FLS,1425,2025-03-17,50.360000,0.027755,131745
30940,34354P10,FLS,1425,2025-03-18,49.940000,-0.008340,131745
30940,34354P10,FLS,1425,2025-03-19,51.310000,0.027433,131745
30940,34354P10,FLS,1425,2025-03-20,51.430000,0.002339,131745
30940,34354P10,FLS,1425,2025-03-21,50.570000,-0.016722,131745
30940,34354P10,FLS,1425,2025-03-24,52.450000,0.037176,131745
30940,34354P10,FLS,1425,2025-03-25,52.440000,-0.000191,131745
30940,34354P10,FLS,1425,2025-03-26,51.360000,-0.020595,131745
30940,34354P10,FLS,1425,2025-03-27,50.430000,-0.018107,131745
30940,34354P10,FLS,1425,2025-03-28,48.780000,-0.028554,131745
30940,34354P10,FLS,1425,2025-03-31,48.840000,0.001230,131745
30940,34354P10,FLS,1425,2025-04-01,49.190000,0.007166,131745
30940,34354P10,FLS,1425,2025-04-02,49.860000,0.013621,131745
30940,34354P10,FLS,1425,2025-04-03,43.600000,-0.125552,131745
30940,34354P10,FLS,1425,2025-04-04,40.070000,-0.080963,131745
30940,34354P10,FLS,1425,2025-04-07,39.980000,-0.002246,131745
30940,34354P10,FLS,1425,2025-04-08,39.490000,-0.012256,131745
30940,34354P10,FLS,1425,2025-04-09,44.610000,0.129653,131745
30940,34354P10,FLS,1425,2025-04-10,41.830000,-0.062318,131745
30940,34354P10,FLS,1425,2025-04-11,42.280000,0.010758,131745
30940,34354P10,FLS,1425,2025-04-14,42.500000,0.005203,131745
30940,34354P10,FLS,1425,2025-04-15,42.810000,0.007294,131745
30940,34354P10,FLS,1425,2025-04-16,42.190000,-0.014483,131745
30940,34354P10,FLS,1425,2025-04-17,41.730000,-0.010903,131745
30940,34354P10,FLS,1425,2025-04-21,40.480000,-0.029954,131745
30940,34354P10,FLS,1425,2025-04-22,41.650000,0.028903,131745
30940,34354P10,FLS,1425,2025-04-23,42.320000,0.016086,131745
30940,34354P10,FLS,1425,2025-04-24,44.620000,0.054348,131745
30940,34354P10,FLS,1425,2025-04-25,44.820000,0.004482,131745
30940,34354P10,FLS,1425,2025-04-28,44.660000,-0.003570,131745
30940,34354P10,FLS,1425,2025-04-29,44.880000,0.004926,131745
30940,34354P10,FLS,1425,2025-04-30,45.230000,0.007799,130729
30940,34354P10,FLS,1425,2025-05-01,46.160000,0.020562,130729
30940,34354P10,FLS,1425,2025-05-02,47.480000,0.028596,130729
30940,34354P10,FLS,1425,2025-05-05,47.200000,-0.005897,130729
30940,34354P10,FLS,1425,2025-05-06,46.640000,-0.011864,130729
30940,34354P10,FLS,1425,2025-05-07,46.690000,0.001072,130729
30940,34354P10,FLS,1425,2025-05-08,47.910000,0.026130,130729
30940,34354P10,FLS,1425,2025-05-09,47.750000,-0.003340,130729
30940,34354P10,FLS,1425,2025-05-12,50.830000,0.064503,130729
30940,34354P10,FLS,1425,2025-05-13,52.110000,0.025182,130729
30940,34354P10,FLS,1425,2025-05-14,52.130000,0.000384,130729
30940,34354P10,FLS,1425,2025-05-15,51.080000,-0.020142,130729
30940,34354P10,FLS,1425,2025-05-16,51.620000,0.010572,130729
30940,34354P10,FLS,1425,2025-05-19,51.370000,-0.004843,130729
30940,34354P10,FLS,1425,2025-05-20,50.840000,-0.010317,130729
30940,34354P10,FLS,1425,2025-05-21,49.470000,-0.026947,130729
30940,34354P10,FLS,1425,2025-05-22,49.380000,-0.001819,130729
30940,34354P10,FLS,1425,2025-05-23,49.610000,0.004658,130729
30940,34354P10,FLS,1425,2025-05-27,50.910000,0.026204,130729
30940,34354P10,FLS,1425,2025-05-28,50.500000,-0.008053,130729
30940,34354P10,FLS,1425,2025-05-29,50.520000,0.000396,130729
30940,34354P10,FLS,1425,2025-05-30,49.910000,-0.012074,130729
30940,34354P10,FLS,1425,2025-06-02,49.420000,-0.009818,130729
30940,34354P10,FLS,1425,2025-06-03,50.520000,0.022258,130729
30940,34354P10,FLS,1425,2025-06-04,47.410000,-0.061560,130729
30940,34354P10,FLS,1425,2025-06-05,47.180000,-0.004851,130729
30940,34354P10,FLS,1425,2025-06-06,48.870000,0.035820,130729
30940,34354P10,FLS,1425,2025-06-09,48.170000,-0.014324,130729
30940,34354P10,FLS,1425,2025-06-10,47.450000,-0.014947,130729
30940,34354P10,FLS,1425,2025-06-11,47.310000,-0.002950,130729
30940,34354P10,FLS,1425,2025-06-12,47.740000,0.009089,130729
30940,34354P10,FLS,1425,2025-06-13,46.460000,-0.026812,130729
30940,34354P10,FLS,1425,2025-06-16,47.330000,0.018726,130729
30940,34354P10,FLS,1425,2025-06-17,46.410000,-0.019438,130729
30940,34354P10,FLS,1425,2025-06-18,46.430000,0.000431,130729
30940,34354P10,FLS,1425,2025-06-20,46.000000,-0.009261,130729
30940,34354P10,FLS,1425,2025-06-23,46.430000,0.009348,130729
30940,34354P10,FLS,1425,2025-06-24,47.820000,0.029938,130729
30940,34354P10,FLS,1425,2025-06-25,48.590000,0.016102,130729
30940,34354P10,FLS,1425,2025-06-26,51.880000,0.067709,130729
30940,34354P10,FLS,1425,2025-06-27,53.640000,0.037972,130729
30940,34354P10,FLS,1425,2025-06-30,52.350000,-0.024049,130742
30940,34354P10,FLS,1425,2025-07-01,52.340000,-0.000191,130742
30940,34354P10,FLS,1425,2025-07-02,53.990000,0.031525,130742
30940,34354P10,FLS,1425,2025-07-03,55.290000,0.024079,130742
30940,34354P10,FLS,1425,2025-07-07,52.150000,-0.056791,130742
30940,34354P10,FLS,1425,2025-07-08,53.370000,0.023394,130742
30940,34354P10,FLS,1425,2025-07-09,53.800000,0.008057,130742
30940,34354P10,FLS,1425,2025-07-10,54.140000,0.006320,130742
30940,34354P10,FLS,1425,2025-07-11,53.620000,-0.009605,130742
30940,34354P10,FLS,1425,2025-07-14,52.970000,-0.012122,130742
30940,34354P10,FLS,1425,2025-07-15,52.660000,-0.005852,130742
30940,34354P10,FLS,1425,2025-07-16,53.790000,0.021458,130742
30940,34354P10,FLS,1425,2025-07-17,54.750000,0.017847,130742
30940,34354P10,FLS,1425,2025-07-18,54.680000,-0.001279,130742
30940,34354P10,FLS,1425,2025-07-21,53.510000,-0.021397,130742
30940,34354P10,FLS,1425,2025-07-22,53.870000,0.006728,130742
30940,34354P10,FLS,1425,2025-07-23,54.740000,0.016150,130742
30940,34354P10,FLS,1425,2025-07-24,54.360000,-0.006942,130742
30940,34354P10,FLS,1425,2025-07-25,54.840000,0.008830,130742
30940,34354P10,FLS,1425,2025-07-28,54.860000,0.000365,130742
30940,34354P10,FLS,1425,2025-07-29,56.200000,0.024426,130742
30940,34354P10,FLS,1425,2025-07-30,56.000000,-0.003559,130742
30940,34354P10,FLS,1425,2025-07-31,56.040000,0.000714,130782
30940,34354P10,FLS,1425,2025-08-01,53.840000,-0.039258,130782
30940,34354P10,FLS,1425,2025-08-04,53.770000,-0.001300,130782
30940,34354P10,FLS,1425,2025-08-05,54.210000,0.008183,130782
30940,34354P10,FLS,1425,2025-08-06,53.780000,-0.007932,130782
30940,34354P10,FLS,1425,2025-08-07,52.360000,-0.026404,130782
30940,34354P10,FLS,1425,2025-08-08,52.140000,-0.004202,130782
30940,34354P10,FLS,1425,2025-08-11,52.180000,0.000767,130782
30940,34354P10,FLS,1425,2025-08-12,53.180000,0.019164,130782
30940,34354P10,FLS,1425,2025-08-13,53.970000,0.014855,130782
30940,34354P10,FLS,1425,2025-08-14,53.010000,-0.017788,130782
30940,34354P10,FLS,1425,2025-08-15,52.620000,-0.007357,130782
30940,34354P10,FLS,1425,2025-08-18,53.220000,0.011403,130782
30940,34354P10,FLS,1425,2025-08-19,52.790000,-0.008080,130782
30940,34354P10,FLS,1425,2025-08-20,52.150000,-0.012124,130782
30940,34354P10,FLS,1425,2025-08-21,51.980000,-0.003260,130782
30940,34354P10,FLS,1425,2025-08-22,53.550000,0.030204,130782
30940,34354P10,FLS,1425,2025-08-25,53.080000,-0.008777,130782
30940,34354P10,FLS,1425,2025-08-26,54.330000,0.023549,130782
30940,34354P10,FLS,1425,2025-08-27,54.860000,0.009755,130782
30940,34354P10,FLS,1425,2025-08-28,54.720000,-0.002552,130782
30940,34354P10,FLS,1425,2025-08-29,53.660000,-0.019371,130782
30940,34354P10,FLS,1425,2025-09-02,53.520000,-0.002609,130782
30940,34354P10,FLS,1425,2025-09-03,53.480000,-0.000747,130782
30940,34354P10,FLS,1425,2025-09-04,54.550000,0.020007,130782
30940,34354P10,FLS,1425,2025-09-05,55.200000,0.011916,130782
30940,34354P10,FLS,1425,2025-09-08,55.650000,0.008152,130782
30940,34354P10,FLS,1425,2025-09-09,55.220000,-0.007727,130782
30940,34354P10,FLS,1425,2025-09-10,56.220000,0.018109,130782
30940,34354P10,FLS,1425,2025-09-11,56.660000,0.007826,130782
30940,34354P10,FLS,1425,2025-09-12,56.260000,-0.007060,130782
30940,34354P10,FLS,1425,2025-09-15,56.510000,0.004444,130782
30940,34354P10,FLS,1425,2025-09-16,56.250000,-0.004601,130782
30940,34354P10,FLS,1425,2025-09-17,56.240000,-0.000178,130782
30940,34354P10,FLS,1425,2025-09-18,57.700000,0.025960,130782
30940,34354P10,FLS,1425,2025-09-19,56.680000,-0.017678,130782
30940,34354P10,FLS,1425,2025-09-22,56.800000,0.002117,130782
30940,34354P10,FLS,1425,2025-09-23,56.410000,-0.006866,130782
30940,34354P10,FLS,1425,2025-09-24,55.370000,-0.018436,130782
30940,34354P10,FLS,1425,2025-09-25,53.660000,-0.030883,130782
30940,34354P10,FLS,1425,2025-09-26,54.050000,0.011182,130782
30940,34354P10,FLS,1425,2025-09-29,53.420000,-0.011656,130782
30940,34354P10,FLS,1425,2025-09-30,53.140000,-0.005241,130782
30940,34354P10,FLS,1425,2025-10-01,52.740000,-0.007527,130782
30940,34354P10,FLS,1425,2025-10-02,52.900000,0.003034,130782
30940,34354P10,FLS,1425,2025-10-03,52.770000,-0.002457,130782
30940,34354P10,FLS,1425,2025-10-06,52.480000,-0.005496,130782
30940,34354P10,FLS,1425,2025-10-07,52.010000,-0.008956,130782
30940,34354P10,FLS,1425,2025-10-08,52.420000,0.007883,130782
30940,34354P10,FLS,1425,2025-10-09,51.550000,-0.016597,130782
30940,34354P10,FLS,1425,2025-10-10,49.090000,-0.047721,130782
30940,34354P10,FLS,1425,2025-10-13,50.200000,0.022612,130782
30940,34354P10,FLS,1425,2025-10-14,51.250000,0.020916,130782
30940,34354P10,FLS,1425,2025-10-15,50.540000,-0.013854,130782
30940,34354P10,FLS,1425,2025-10-16,50.410000,-0.002572,130782
30940,34354P10,FLS,1425,2025-10-17,50.530000,0.002380,130782
30940,34354P10,FLS,1425,2025-10-20,51.230000,0.013853,130782
30940,34354P10,FLS,1425,2025-10-21,52.130000,0.017568,130782
30940,34354P10,FLS,1425,2025-10-22,51.770000,-0.006906,130782
30940,34354P10,FLS,1425,2025-10-23,52.660000,0.017191,130782
30940,34354P10,FLS,1425,2025-10-24,53.400000,0.014052,130782
30940,34354P10,FLS,1425,2025-10-27,52.820000,-0.010861,130782
30940,34354P10,FLS,1425,2025-10-28,52.660000,-0.003029,130782
30940,34354P10,FLS,1425,2025-10-29,68.950000,0.309343,130782
30940,34354P10,FLS,1425,2025-10-30,67.350000,-0.023205,130782
30940,34354P10,FLS,1425,2025-10-31,68.250000,0.013363,127116
30940,34354P10,FLS,1425,2025-11-03,71.850000,0.052747,127116
30940,34354P10,FLS,1425,2025-11-04,69.530000,-0.032289,127116
30940,34354P10,FLS,1425,2025-11-05,69.900000,0.005321,127116
30940,34354P10,FLS,1425,2025-11-06,69.560000,-0.004864,127116
30940,34354P10,FLS,1425,2025-11-07,69.240000,-0.004600,127116
30940,34354P10,FLS,1425,2025-11-10,69.700000,0.006644,127116
30940,34354P10,FLS,1425,2025-11-11,69.380000,-0.004591,127116
30940,34354P10,FLS,1425,2025-11-12,69.950000,0.008216,127116
30940,34354P10,FLS,1425,2025-11-13,68.000000,-0.027877,127116
30940,34354P10,FLS,1425,2025-11-14,67.160000,-0.012353,127116
30940,34354P10,FLS,1425,2025-11-17,65.620000,-0.022930,127116
30940,34354P10,FLS,1425,2025-11-18,65.540000,-0.001219,127116
30940,34354P10,FLS,1425,2025-11-19,67.340000,0.027464,127116
30940,34354P10,FLS,1425,2025-11-20,66.060000,-0.019008,127116
30940,34354P10,FLS,1425,2025-11-21,67.750000,0.025583,127116
30940,34354P10,FLS,1425,2025-11-24,68.770000,0.015055,127116
30940,34354P10,FLS,1425,2025-11-25,70.300000,0.022248,127116
30940,34354P10,FLS,1425,2025-11-26,70.560000,0.003698,127116
30940,34354P10,FLS,1425,2025-11-28,71.350000,0.011196,127116
30940,34354P10,FLS,1425,2025-12-01,70.870000,-0.006727,127116
30940,34354P10,FLS,1425,2025-12-02,69.960000,-0.012840,127116
30940,34354P10,FLS,1425,2025-12-03,70.900000,0.013436,127116
30940,34354P10,FLS,1425,2025-12-04,71.890000,0.013963,127116
30940,34354P10,FLS,1425,2025-12-05,72.040000,0.002087,127116
30940,34354P10,FLS,1425,2025-12-08,71.310000,-0.010133,127116
30940,34354P10,FLS,1425,2025-12-09,72.460000,0.016127,127116
30940,34354P10,FLS,1425,2025-12-10,73.440000,0.013525,127116
30940,34354P10,FLS,1425,2025-12-11,73.480000,0.000545,127116
30940,34354P10,FLS,1425,2025-12-12,71.530000,-0.026538,127116
30940,34354P10,FLS,1425,2025-12-15,71.820000,0.004054,127116
30940,34354P10,FLS,1425,2025-12-16,70.420000,-0.019493,127116
30940,34354P10,FLS,1425,2025-12-17,69.200000,-0.017325,127116
30940,34354P10,FLS,1425,2025-12-18,69.620000,0.006069,127116
30940,34354P10,FLS,1425,2025-12-19,71.060000,0.020684,127116
30940,34354P10,FLS,1425,2025-12-22,71.630000,0.008021,127116
30940,34354P10,FLS,1425,2025-12-23,71.240000,-0.005445,127116
30940,34354P10,FLS,1425,2025-12-24,71.310000,0.000983,127116
30940,34354P10,FLS,1425,2025-12-26,71.030000,-0.000982,127116
30940,34354P10,FLS,1425,2025-12-29,70.470000,-0.007884,127116
30940,34354P10,FLS,1425,2025-12-30,70.160000,-0.004399,127116
30940,34354P10,FLS,1425,2025-12-31,69.380000,-0.011117,127116
32707,42345210,HP,20902,2025-01-02,33.120000,0.034354,98755
32707,42345210,HP,20902,2025-01-03,33.130000,0.000302,98755
32707,42345210,HP,20902,2025-01-06,33.060000,-0.002113,98755
32707,42345210,HP,20902,2025-01-07,33.460000,0.012099,98755
32707,42345210,HP,20902,2025-01-08,32.790000,-0.020024,98755
32707,42345210,HP,20902,2025-01-10,34.260000,0.044831,98755
32707,42345210,HP,20902,2025-01-13,35.250000,0.028897,98755
32707,42345210,HP,20902,2025-01-14,35.440000,0.005390,98755
32707,42345210,HP,20902,2025-01-15,36.680000,0.034989,98755
32707,42345210,HP,20902,2025-01-16,36.700000,0.000545,98755
32707,42345210,HP,20902,2025-01-17,36.380000,-0.008719,98755
32707,42345210,HP,20902,2025-01-21,36.380000,0.000000,98755
32707,42345210,HP,20902,2025-01-22,35.680000,-0.019241,98755
32707,42345210,HP,20902,2025-01-23,35.310000,-0.010370,98755
32707,42345210,HP,20902,2025-01-24,34.720000,-0.016709,98755
32707,42345210,HP,20902,2025-01-27,33.890000,-0.023906,98755
32707,42345210,HP,20902,2025-01-28,32.920000,-0.028622,98755
32707,42345210,HP,20902,2025-01-29,32.750000,-0.005164,98755
32707,42345210,HP,20902,2025-01-30,31.820000,-0.028397,98755
32707,42345210,HP,20902,2025-01-31,31.590000,-0.007228,100615
32707,42345210,HP,20902,2025-02-03,31.200000,-0.012346,100615
32707,42345210,HP,20902,2025-02-04,32.590000,0.044551,100615
32707,42345210,HP,20902,2025-02-05,33.190000,0.018411,100615
32707,42345210,HP,20902,2025-02-06,27.720000,-0.164809,100615
32707,42345210,HP,20902,2025-02-07,26.770000,-0.034271,100615
32707,42345210,HP,20902,2025-02-10,27.420000,0.024281,100615
32707,42345210,HP,20902,2025-02-11,27.240000,-0.006565,100615
32707,42345210,HP,20902,2025-02-12,26.950000,-0.010646,100615
32707,42345210,HP,20902,2025-02-13,27.290000,0.012616,100615
32707,42345210,HP,20902,2025-02-14,26.540000,-0.018322,100615
32707,42345210,HP,20902,2025-02-18,26.270000,-0.010173,100615
32707,42345210,HP,20902,2025-02-19,25.710000,-0.021317,100615
32707,42345210,HP,20902,2025-02-20,27.080000,0.053287,100615
32707,42345210,HP,20902,2025-02-21,26.250000,-0.030650,100615
32707,42345210,HP,20902,2025-02-24,27.640000,0.052952,100615
32707,42345210,HP,20902,2025-02-25,26.910000,-0.026411,100615
32707,42345210,HP,20902,2025-02-26,26.090000,-0.030472,100615
32707,42345210,HP,20902,2025-02-27,26.370000,0.010732,100615
32707,42345210,HP,20902,2025-02-28,26.510000,0.005309,99379
32707,42345210,HP,20902,2025-03-03,24.690000,-0.068653,99379
32707,42345210,HP,20902,2025-03-04,25.340000,0.026326,99379
32707,42345210,HP,20902,2025-03-05,25.250000,-0.003552,99379
32707,42345210,HP,20902,2025-03-06,25.080000,-0.006733,99379
32707,42345210,HP,20902,2025-03-07,25.570000,0.019537,99379
32707,42345210,HP,20902,2025-03-10,25.420000,-0.005866,99379
32707,42345210,HP,20902,2025-03-11,25.290000,-0.005114,99379
32707,42345210,HP,20902,2025-03-12,25.280000,-0.000395,99379
32707,42345210,HP,20902,2025-03-13,24.830000,-0.017801,99379
32707,42345210,HP,20902,2025-03-14,25.860000,0.041482,99379
32707,42345210,HP,20902,2025-03-17,25.330000,-0.020495,99379
32707,42345210,HP,20902,2025-03-18,25.380000,0.001974,99379
32707,42345210,HP,20902,2025-03-19,25.460000,0.003152,99379
32707,42345210,HP,20902,2025-03-20,25.330000,-0.005106,99379
32707,42345210,HP,20902,2025-03-21,24.800000,-0.020924,99379
32707,42345210,HP,20902,2025-03-24,25.450000,0.026210,99379
32707,42345210,HP,20902,2025-03-25,25.600000,0.005894,99379
32707,42345210,HP,20902,2025-03-26,26.020000,0.016406,99379
32707,42345210,HP,20902,2025-03-27,25.740000,-0.010761,99379
32707,42345210,HP,20902,2025-03-28,25.260000,-0.018648,99379
32707,42345210,HP,20902,2025-03-31,26.120000,0.034046,99379
32707,42345210,HP,20902,2025-04-01,26.500000,0.014548,99379
32707,42345210,HP,20902,2025-04-02,26.780000,0.010566,99379
32707,42345210,HP,20902,2025-04-03,22.710000,-0.151979,99379
32707,42345210,HP,20902,2025-04-04,19.820000,-0.127257,99379
32707,42345210,HP,20902,2025-04-07,20.060000,0.012109,99379
32707,42345210,HP,20902,2025-04-08,18.980000,-0.053838,99379
32707,42345210,HP,20902,2025-04-09,21.710000,0.143836,99379
32707,42345210,HP,20902,2025-04-10,18.420000,-0.151543,99379
32707,42345210,HP,20902,2025-04-11,19.210000,0.042888,99379
32707,42345210,HP,20902,2025-04-14,19.230000,0.001041,99379
32707,42345210,HP,20902,2025-04-15,19.700000,0.024441,99379
32707,42345210,HP,20902,2025-04-16,19.650000,-0.002538,99379
32707,42345210,HP,20902,2025-04-17,20.590000,0.047837,99379
32707,42345210,HP,20902,2025-04-21,19.780000,-0.039339,99379
32707,42345210,HP,20902,2025-04-22,19.830000,0.002528,99379
32707,42345210,HP,20902,2025-04-23,19.800000,-0.001513,99379
32707,42345210,HP,20902,2025-04-24,20.210000,0.020707,99379
32707,42345210,HP,20902,2025-04-25,19.970000,-0.011875,99379
32707,42345210,HP,20902,2025-04-28,19.820000,-0.007511,99379
32707,42345210,HP,20902,2025-04-29,19.850000,0.001514,99379
32707,42345210,HP,20902,2025-04-30,18.890000,-0.048363,99379
32707,42345210,HP,20902,2025-05-01,19.640000,0.039704,99379
32707,42345210,HP,20902,2025-05-02,20.230000,0.030041,99379
32707,42345210,HP,20902,2025-05-05,19.450000,-0.038557,99379
32707,42345210,HP,20902,2025-05-06,19.210000,-0.012339,99379
32707,42345210,HP,20902,2025-05-07,19.000000,-0.010932,99379
32707,42345210,HP,20902,2025-05-08,18.340000,-0.034737,99379
32707,42345210,HP,20902,2025-05-09,18.280000,-0.003272,99379
32707,42345210,HP,20902,2025-05-12,19.270000,0.054158,99379
32707,42345210,HP,20902,2025-05-13,19.120000,-0.007784,99379
32707,42345210,HP,20902,2025-05-14,18.770000,-0.018305,99379
32707,42345210,HP,20902,2025-05-15,18.170000,-0.018647,99379
32707,42345210,HP,20902,2025-05-16,17.800000,-0.020363,99379
32707,42345210,HP,20902,2025-05-19,16.820000,-0.055056,99379
32707,42345210,HP,20902,2025-05-20,16.110000,-0.042212,99379
32707,42345210,HP,20902,2025-05-21,15.210000,-0.055866,99379
32707,42345210,HP,20902,2025-05-22,15.620000,0.026956,99379
32707,42345210,HP,20902,2025-05-23,15.460000,-0.010243,99379
32707,42345210,HP,20902,2025-05-27,15.400000,-0.003881,99379
32707,42345210,HP,20902,2025-05-28,15.200000,-0.012987,99379
32707,42345210,HP,20902,2025-05-29,15.320000,0.007895,99379
32707,42345210,HP,20902,2025-05-30,15.250000,-0.004569,99417
32707,42345210,HP,20902,2025-06-02,15.690000,0.028852,99417
32707,42345210,HP,20902,2025-06-03,16.860000,0.074570,99417
32707,42345210,HP,20902,2025-06-04,16.420000,-0.026097,99417
32707,42345210,HP,20902,2025-06-05,16.280000,-0.008526,99417
32707,42345210,HP,20902,2025-06-06,16.750000,0.028870,99417
32707,42345210,HP,20902,2025-06-09,17.610000,0.051343,99417
32707,42345210,HP,20902,2025-06-10,18.880000,0.072118,99417
32707,42345210,HP,20902,2025-06-11,18.100000,-0.041314,99417
32707,42345210,HP,20902,2025-06-12,17.990000,-0.006077,99417
32707,42345210,HP,20902,2025-06-13,18.290000,0.016676,99417
32707,42345210,HP,20902,2025-06-16,18.030000,-0.014215,99417
32707,42345210,HP,20902,2025-06-17,18.090000,0.003328,99417
32707,42345210,HP,20902,2025-06-18,17.380000,-0.039248,99417
32707,42345210,HP,20902,2025-06-20,17.110000,-0.015535,99417
32707,42345210,HP,20902,2025-06-23,16.350000,-0.044418,99417
32707,42345210,HP,20902,2025-06-24,15.940000,-0.025076,99417
32707,42345210,HP,20902,2025-06-25,15.480000,-0.028858,99417
32707,42345210,HP,20902,2025-06-26,15.530000,0.003230,99417
32707,42345210,HP,20902,2025-06-27,15.400000,-0.008371,99417
32707,42345210,HP,20902,2025-06-30,15.160000,-0.015584,99417
32707,42345210,HP,20902,2025-07-01,15.920000,0.050132,99417
32707,42345210,HP,20902,2025-07-02,16.560000,0.040201,99417
32707,42345210,HP,20902,2025-07-03,16.420000,-0.008454,99417
32707,42345210,HP,20902,2025-07-07,16.050000,-0.022533,99417
32707,42345210,HP,20902,2025-07-08,17.270000,0.076012,99417
32707,42345210,HP,20902,2025-07-09,17.080000,-0.011002,99417
32707,42345210,HP,20902,2025-07-10,17.220000,0.008197,99417
32707,42345210,HP,20902,2025-07-11,17.170000,-0.002904,99417
32707,42345210,HP,20902,2025-07-14,16.470000,-0.040769,99417
32707,42345210,HP,20902,2025-07-15,15.470000,-0.060716,99417
32707,42345210,HP,20902,2025-07-16,15.590000,0.007757,99417
32707,42345210,HP,20902,2025-07-17,15.990000,0.025657,99417
32707,42345210,HP,20902,2025-07-18,15.520000,-0.029393,99417
32707,42345210,HP,20902,2025-07-21,15.350000,-0.010954,99417
32707,42345210,HP,20902,2025-07-22,15.930000,0.037785,99417
32707,42345210,HP,20902,2025-07-23,17.060000,0.070935,99417
32707,42345210,HP,20902,2025-07-24,16.820000,-0.014068,99417
32707,42345210,HP,20902,2025-07-25,16.740000,-0.004756,99417
32707,42345210,HP,20902,2025-07-28,17.500000,0.045400,99417
32707,42345210,HP,20902,2025-07-29,17.230000,-0.015429,99417
32707,42345210,HP,20902,2025-07-30,16.460000,-0.044689,99417
32707,42345210,HP,20902,2025-07-31,16.210000,-0.015188,99417
32707,42345210,HP,20902,2025-08-01,15.660000,-0.033930,99417
32707,42345210,HP,20902,2025-08-04,15.420000,-0.015326,99417
32707,42345210,HP,20902,2025-08-05,15.610000,0.012322,99417
32707,42345210,HP,20902,2025-08-06,15.490000,-0.007687,99417
32707,42345210,HP,20902,2025-08-07,15.980000,0.031633,99417
32707,42345210,HP,20902,2025-08-08,17.290000,0.081977,99417
32707,42345210,HP,20902,2025-08-11,17.530000,0.013881,99417
32707,42345210,HP,20902,2025-08-12,17.590000,0.003423,99417
32707,42345210,HP,20902,2025-08-13,17.950000,0.020466,99417
32707,42345210,HP,20902,2025-08-14,18.350000,0.022284,99417
32707,42345210,HP,20902,2025-08-15,17.690000,-0.022343,99417
32707,42345210,HP,20902,2025-08-18,17.590000,-0.005653,99417
32707,42345210,HP,20902,2025-08-19,17.800000,0.011939,99417
32707,42345210,HP,20902,2025-08-20,17.750000,-0.002809,99417
32707,42345210,HP,20902,2025-08-21,17.930000,0.010141,99417
32707,42345210,HP,20902,2025-08-22,18.920000,0.055215,99417
32707,42345210,HP,20902,2025-08-25,18.770000,-0.007928,99417
32707,42345210,HP,20902,2025-08-26,18.950000,0.009590,99417
32707,42345210,HP,20902,2025-08-27,19.770000,0.043272,99417
32707,42345210,HP,20902,2025-08-28,20.220000,0.022762,99417
32707,42345210,HP,20902,2025-08-29,20.890000,0.033136,99440
32707,42345210,HP,20902,2025-09-02,21.230000,0.016276,99440
32707,42345210,HP,20902,2025-09-03,20.070000,-0.054640,99440
32707,42345210,HP,20902,2025-09-04,20.810000,0.036871,99440
32707,42345210,HP,20902,2025-09-05,20.200000,-0.029313,99440
32707,42345210,HP,20902,2025-09-08,20.040000,-0.007921,99440
32707,42345210,HP,20902,2025-09-09,20.020000,-0.000998,99440
32707,42345210,HP,20902,2025-09-10,20.860000,0.041958,99440
32707,42345210,HP,20902,2025-09-11,20.900000,0.001918,99440
32707,42345210,HP,20902,2025-09-12,21.080000,0.008612,99440
32707,42345210,HP,20902,2025-09-15,20.910000,-0.008065,99440
32707,42345210,HP,20902,2025-09-16,21.770000,0.041129,99440
32707,42345210,HP,20902,2025-09-17,20.840000,-0.042719,99440
32707,42345210,HP,20902,2025-09-18,21.230000,0.018714,99440
32707,42345210,HP,20902,2025-09-19,20.540000,-0.032501,99440
32707,42345210,HP,20902,2025-09-22,21.240000,0.034080,99440
32707,42345210,HP,20902,2025-09-23,21.800000,0.026365,99440
32707,42345210,HP,20902,2025-09-24,22.200000,0.018349,99440
32707,42345210,HP,20902,2025-09-25,21.910000,-0.013063,99440
32707,42345210,HP,20902,2025-09-26,22.650000,0.033775,99440
32707,42345210,HP,20902,2025-09-29,22.300000,-0.015453,99440
32707,42345210,HP,20902,2025-09-30,22.090000,-0.009417,99440
32707,42345210,HP,20902,2025-10-01,23.110000,0.046175,99440
32707,42345210,HP,20902,2025-10-02,22.900000,-0.009087,99440
32707,42345210,HP,20902,2025-10-03,23.050000,0.006550,99440
32707,42345210,HP,20902,2025-10-06,23.670000,0.026898,99440
32707,42345210,HP,20902,2025-10-07,23.730000,0.002535,99440
32707,42345210,HP,20902,2025-10-08,23.790000,0.002528,99440
32707,42345210,HP,20902,2025-10-09,23.230000,-0.023539,99440
32707,42345210,HP,20902,2025-10-10,21.850000,-0.059406,99440
32707,42345210,HP,20902,2025-10-13,22.830000,0.044851,99440
32707,42345210,HP,20902,2025-10-14,22.720000,-0.004818,99440
32707,42345210,HP,20902,2025-10-15,23.150000,0.018926,99440
32707,42345210,HP,20902,2025-10-16,23.120000,-0.001296,99440
32707,42345210,HP,20902,2025-10-17,23.110000,-0.000433,99440
32707,42345210,HP,20902,2025-10-20,23.580000,0.020338,99440
32707,42345210,HP,20902,2025-10-21,23.320000,-0.011026,99440
32707,42345210,HP,20902,2025-10-22,23.490000,0.007290,99440
32707,42345210,HP,20902,2025-10-23,25.690000,0.093657,99440
32707,42345210,HP,20902,2025-10-24,25.640000,-0.001946,99440
32707,42345210,HP,20902,2025-10-27,25.400000,-0.009360,99440
32707,42345210,HP,20902,2025-10-28,25.320000,-0.003150,99440
32707,42345210,HP,20902,2025-10-29,26.580000,0.049763,99440
32707,42345210,HP,20902,2025-10-30,26.680000,0.003762,99440
32707,42345210,HP,20902,2025-10-31,26.260000,-0.015742,99440
32707,42345210,HP,20902,2025-11-03,26.900000,0.024372,99440
32707,42345210,HP,20902,2025-11-04,26.110000,-0.029368,99440
32707,42345210,HP,20902,2025-11-05,26.350000,0.009192,99440
32707,42345210,HP,20902,2025-11-06,26.360000,0.000380,99440
32707,42345210,HP,20902,2025-11-07,26.190000,-0.006449,99440
32707,42345210,HP,20902,2025-11-10,26.830000,0.024437,99440
32707,42345210,HP,20902,2025-11-11,27.820000,0.036899,99440
32707,42345210,HP,20902,2025-11-12,26.620000,-0.043134,99440
32707,42345210,HP,20902,2025-11-13,26.980000,0.013524,99440
32707,42345210,HP,20902,2025-11-14,27.830000,0.031505,99440
32707,42345210,HP,20902,2025-11-17,27.610000,-0.007905,99440
32707,42345210,HP,20902,2025-11-18,26.560000,-0.028975,99440
32707,42345210,HP,20902,2025-11-19,27.200000,0.024096,99440
32707,42345210,HP,20902,2025-11-20,26.100000,-0.040441,99440
32707,42345210,HP,20902,2025-11-21,26.740000,0.024521,99440
32707,42345210,HP,20902,2025-11-24,26.750000,0.000374,99440
32707,42345210,HP,20902,2025-11-25,27.580000,0.031028,99440
32707,42345210,HP,20902,2025-11-26,27.730000,0.005439,99440
32707,42345210,HP,20902,2025-11-28,27.900000,0.006131,98448
32707,42345210,HP,20902,2025-12-01,28.380000,0.017204,98448
32707,42345210,HP,20902,2025-12-02,28.960000,0.020437,98448
32707,42345210,HP,20902,2025-12-03,30.310000,0.046616,98448
32707,42345210,HP,20902,2025-12-04,30.070000,-0.007918,98448
32707,42345210,HP,20902,2025-12-05,29.880000,-0.006319,98448
32707,42345210,HP,20902,2025-12-08,29.300000,-0.019411,98448
32707,42345210,HP,20902,2025-12-09,29.750000,0.015358,98448
32707,42345210,HP,20902,2025-12-10,30.440000,0.023193,98448
32707,42345210,HP,20902,2025-12-11,30.850000,0.013469,98448
32707,42345210,HP,20902,2025-12-12,29.410000,-0.046677,98448
32707,42345210,HP,20902,2025-12-15,28.940000,-0.015981,98448
32707,42345210,HP,20902,2025-12-16,27.340000,-0.055287,98448
32707,42345210,HP,20902,2025-12-17,28.010000,0.024506,98448
32707,42345210,HP,20902,2025-12-18,27.680000,-0.011782,98448
32707,42345210,HP,20902,2025-12-19,27.940000,0.009393,98448
32707,42345210,HP,20902,2025-12-22,28.270000,0.011811,98448
32707,42345210,HP,20902,2025-12-23,28.090000,-0.006367,98448
32707,42345210,HP,20902,2025-12-24,27.980000,-0.003916,98448
32707,42345210,HP,20902,2025-12-26,27.850000,-0.004646,98448
32707,42345210,HP,20902,2025-12-29,28.560000,0.025494,98448
32707,42345210,HP,20902,2025-12-30,28.930000,0.012955,98448
32707,42345210,HP,20902,2025-12-31,28.680000,-0.008642,98448
32870,44045210,HRL,20932,2025-01-02,31.520000,0.004782,549013
32870,44045210,HRL,20932,2025-01-03,31.360000,-0.005076,549013
32870,44045210,HRL,20932,2025-01-06,30.680000,-0.021684,549013
32870,44045210,HRL,20932,2025-01-07,30.140000,-0.017601,549013
32870,44045210,HRL,20932,2025-01-08,30.440000,0.009954,549013
32870,44045210,HRL,20932,2025-01-10,30.050000,-0.012812,549013
32870,44045210,HRL,20932,2025-01-13,30.260000,0.016639,549013
32870,44045210,HRL,20932,2025-01-14,30.010000,-0.008262,549013
32870,44045210,HRL,20932,2025-01-15,29.600000,-0.013662,549013
32870,44045210,HRL,20932,2025-01-16,29.890000,0.009797,549013
32870,44045210,HRL,20932,2025-01-17,29.930000,0.001338,549013
32870,44045210,HRL,20932,2025-01-21,30.860000,0.031073,549013
32870,44045210,HRL,20932,2025-01-22,30.350000,-0.016526,549013
32870,44045210,HRL,20932,2025-01-23,30.860000,0.016804,549013
32870,44045210,HRL,20932,2025-01-24,30.880000,0.000648,549013
32870,44045210,HRL,20932,2025-01-27,31.450000,0.018459,549013
32870,44045210,HRL,20932,2025-01-28,30.460000,-0.031479,549013
32870,44045210,HRL,20932,2025-01-29,30.180000,-0.009192,549013
32870,44045210,HRL,20932,2025-01-30,30.430000,0.008284,549013
32870,44045210,HRL,20932,2025-01-31,29.980000,-0.014788,549013
32870,44045210,HRL,20932,2025-02-03,29.600000,-0.012675,549013
32870,44045210,HRL,20932,2025-02-04,29.390000,-0.007095,549013
32870,44045210,HRL,20932,2025-02-05,29.270000,-0.004083,549013
32870,44045210,HRL,20932,2025-02-06,29.180000,-0.003075,549013
32870,44045210,HRL,20932,2025-02-07,29.200000,0.000685,549013
32870,44045210,HRL,20932,2025-02-10,28.870000,-0.011301,549013
32870,44045210,HRL,20932,2025-02-11,29.000000,0.004503,549013
32870,44045210,HRL,20932,2025-02-12,28.530000,-0.016207,549013
32870,44045210,HRL,20932,2025-02-13,28.540000,0.000351,549013
32870,44045210,HRL,20932,2025-02-14,28.460000,-0.002803,549013
32870,44045210,HRL,20932,2025-02-18,28.290000,-0.005973,549013
32870,44045210,HRL,20932,2025-02-19,28.560000,0.009544,549013
32870,44045210,HRL,20932,2025-02-20,28.850000,0.010154,549013
32870,44045210,HRL,20932,2025-02-21,29.650000,0.027730,549013
32870,44045210,HRL,20932,2025-02-24,29.230000,-0.014165,549013
32870,44045210,HRL,20932,2025-02-25,29.420000,0.006500,549013
32870,44045210,HRL,20932,2025-02-26,28.730000,-0.023453,549013
32870,44045210,HRL,20932,2025-02-27,28.380000,-0.012182,549013
32870,44045210,HRL,20932,2025-02-28,28.630000,0.008809,549013
32870,44045210,HRL,20932,2025-03-03,29.480000,0.029689,549013
32870,44045210,HRL,20932,2025-03-04,28.900000,-0.019674,549013
32870,44045210,HRL,20932,2025-03-05,28.760000,-0.004844,549013
32870,44045210,HRL,20932,2025-03-06,29.000000,0.008345,549013
32870,44045210,HRL,20932,2025-03-07,29.940000,0.032414,549013
32870,44045210,HRL,20932,2025-03-10,30.270000,0.011022,549013
32870,44045210,HRL,20932,2025-03-11,29.920000,-0.011563,549013
32870,44045210,HRL,20932,2025-03-12,29.220000,-0.023396,549013
32870,44045210,HRL,20932,2025-03-13,29.490000,0.009240,549013
32870,44045210,HRL,20932,2025-03-14,29.540000,0.001695,549013
32870,44045210,HRL,20932,2025-03-17,29.960000,0.014218,549013
32870,44045210,HRL,20932,2025-03-18,29.940000,-0.000668,549013
32870,44045210,HRL,20932,2025-03-19,29.770000,-0.005678,549013
32870,44045210,HRL,20932,2025-03-20,29.680000,-0.003023,549013
32870,44045210,HRL,20932,2025-03-21,29.980000,0.010108,549013
32870,44045210,HRL,20932,2025-03-24,29.260000,-0.024016,549013
32870,44045210,HRL,20932,2025-03-25,28.810000,-0.015379,549013
32870,44045210,HRL,20932,2025-03-26,29.580000,0.026727,549013
32870,44045210,HRL,20932,2025-03-27,30.320000,0.025017,549013
32870,44045210,HRL,20932,2025-03-28,30.360000,0.001319,549013
32870,44045210,HRL,20932,2025-03-31,30.940000,0.019104,549913
32870,44045210,HRL,20932,2025-04-01,30.740000,-0.006464,549913
32870,44045210,HRL,20932,2025-04-02,30.620000,-0.003904,549913
32870,44045210,HRL,20932,2025-04-03,31.440000,0.026780,549913
32870,44045210,HRL,20932,2025-04-04,30.740000,-0.022265,549913
32870,44045210,HRL,20932,2025-04-07,30.040000,-0.022772,549913
32870,44045210,HRL,20932,2025-04-08,29.320000,-0.023968,549913
32870,44045210,HRL,20932,2025-04-09,29.710000,0.013302,549913
32870,44045210,HRL,20932,2025-04-10,29.510000,-0.006732,549913
32870,44045210,HRL,20932,2025-04-11,30.310000,0.027109,549913
32870,44045210,HRL,20932,2025-04-14,30.550000,0.017486,549913
32870,44045210,HRL,20932,2025-04-15,30.380000,-0.005565,549913
32870,44045210,HRL,20932,2025-04-16,30.180000,-0.006583,549913
32870,44045210,HRL,20932,2025-04-17,30.580000,0.013254,549913
32870,44045210,HRL,20932,2025-04-21,30.400000,-0.005886,549913
32870,44045210,HRL,20932,2025-04-22,30.710000,0.010197,549913
32870,44045210,HRL,20932,2025-04-23,30.810000,0.003256,549913
32870,44045210,HRL,20932,2025-04-24,30.190000,-0.020123,549913
32870,44045210,HRL,20932,2025-04-25,29.700000,-0.016231,549913
32870,44045210,HRL,20932,2025-04-28,29.520000,-0.006061,549913
32870,44045210,HRL,20932,2025-04-29,29.610000,0.003049,549913
32870,44045210,HRL,20932,2025-04-30,29.900000,0.009794,549913
32870,44045210,HRL,20932,2025-05-01,29.390000,-0.017057,549913
32870,44045210,HRL,20932,2025-05-02,29.310000,-0.002722,549913
32870,44045210,HRL,20932,2025-05-05,29.210000,-0.003412,549913
32870,44045210,HRL,20932,2025-05-06,29.150000,-0.002054,549913
32870,44045210,HRL,20932,2025-05-07,29.110000,-0.001372,549913
32870,44045210,HRL,20932,2025-05-08,29.390000,0.009619,549913
32870,44045210,HRL,20932,2025-05-09,29.210000,-0.006125,549913
32870,44045210,HRL,20932,2025-05-12,29.550000,0.011640,549913
32870,44045210,HRL,20932,2025-05-13,29.270000,-0.009475,549913
32870,44045210,HRL,20932,2025-05-14,29.160000,-0.003758,549913
32870,44045210,HRL,20932,2025-05-15,30.160000,0.034294,549913
32870,44045210,HRL,20932,2025-05-16,30.530000,0.012268,549913
32870,44045210,HRL,20932,2025-05-19,30.120000,-0.013429,549913
32870,44045210,HRL,20932,2025-05-20,30.140000,0.000664,549913
32870,44045210,HRL,20932,2025-05-21,29.420000,-0.023889,549913
32870,44045210,HRL,20932,2025-05-22,29.450000,0.001020,549913
32870,44045210,HRL,20932,2025-05-23,29.440000,-0.000340,549913
32870,44045210,HRL,20932,2025-05-27,30.200000,0.025815,549913
32870,44045210,HRL,20932,2025-05-28,30.040000,-0.005298,549913
32870,44045210,HRL,20932,2025-05-29,30.380000,0.011318,549913
32870,44045210,HRL,20932,2025-05-30,30.680000,0.009875,549895
32870,44045210,HRL,20932,2025-06-02,30.850000,0.005541,549895
32870,44045210,HRL,20932,2025-06-03,30.850000,0.000000,549895
32870,44045210,HRL,20932,2025-06-04,30.700000,-0.004862,549895
32870,44045210,HRL,20932,2025-06-05,30.710000,0.000326,549895
32870,44045210,HRL,20932,2025-06-06,30.660000,-0.001628,549895
32870,44045210,HRL,20932,2025-06-09,31.190000,0.017286,549895
32870,44045210,HRL,20932,2025-06-10,31.150000,-0.001282,549895
32870,44045210,HRL,20932,2025-06-11,30.930000,-0.007063,549895
32870,44045210,HRL,20932,2025-06-12,31.050000,0.003880,549895
32870,44045210,HRL,20932,2025-06-13,30.580000,-0.015137,549895
32870,44045210,HRL,20932,2025-06-16,30.280000,-0.009810,549895
32870,44045210,HRL,20932,2025-06-17,30.060000,-0.007266,549895
32870,44045210,HRL,20932,2025-06-18,30.160000,0.003327,549895
32870,44045210,HRL,20932,2025-06-20,30.410000,0.008289,549895
32870,44045210,HRL,20932,2025-06-23,30.850000,0.014469,549895
32870,44045210,HRL,20932,2025-06-24,30.400000,-0.014587,549895
32870,44045210,HRL,20932,2025-06-25,29.840000,-0.018421,549895
32870,44045210,HRL,20932,2025-06-26,30.250000,0.013740,549895
32870,44045210,HRL,20932,2025-06-27,30.470000,0.007273,549895
32870,44045210,HRL,20932,2025-06-30,30.250000,-0.007220,549895
32870,44045210,HRL,20932,2025-07-01,30.700000,0.014876,549895
32870,44045210,HRL,20932,2025-07-02,30.810000,0.003583,549895
32870,44045210,HRL,20932,2025-07-03,30.470000,-0.011035,549895
32870,44045210,HRL,20932,2025-07-07,30.510000,0.001313,549895
32870,44045210,HRL,20932,2025-07-08,31.100000,0.019338,549895
32870,44045210,HRL,20932,2025-07-09,31.270000,0.005466,549895
32870,44045210,HRL,20932,2025-07-10,31.540000,0.008634,549895
32870,44045210,HRL,20932,2025-07-11,30.510000,-0.032657,549895
32870,44045210,HRL,20932,2025-07-14,29.770000,-0.014749,549895
32870,44045210,HRL,20932,2025-07-15,29.210000,-0.018811,549895
32870,44045210,HRL,20932,2025-07-16,29.910000,0.023964,549895
32870,44045210,HRL,20932,2025-07-17,29.680000,-0.007690,549895
32870,44045210,HRL,20932,2025-07-18,29.140000,-0.018194,549895
32870,44045210,HRL,20932,2025-07-21,28.890000,-0.008579,549895
32870,44045210,HRL,20932,2025-07-22,29.450000,0.019384,549895
32870,44045210,HRL,20932,2025-07-23,29.520000,0.002377,549895
32870,44045210,HRL,20932,2025-07-24,29.300000,-0.007453,549895
32870,44045210,HRL,20932,2025-07-25,29.240000,-0.002048,549895
32870,44045210,HRL,20932,2025-07-28,28.550000,-0.023598,549895
32870,44045210,HRL,20932,2025-07-29,28.700000,0.005254,549895
32870,44045210,HRL,20932,2025-07-30,28.290000,-0.014286,549895
32870,44045210,HRL,20932,2025-07-31,28.090000,-0.007070,549895
32870,44045210,HRL,20932,2025-08-01,28.120000,0.001068,549895
32870,44045210,HRL,20932,2025-08-04,28.220000,0.003556,549895
32870,44045210,HRL,20932,2025-08-05,28.300000,0.002835,549895
32870,44045210,HRL,20932,2025-08-06,28.260000,-0.001413,549895
32870,44045210,HRL,20932,2025-08-07,28.550000,0.010262,549895
32870,44045210,HRL,20932,2025-08-08,28.480000,-0.002452,549895
32870,44045210,HRL,20932,2025-08-11,28.580000,0.003511,549895
32870,44045210,HRL,20932,2025-08-12,28.760000,0.006298,549895
32870,44045210,HRL,20932,2025-08-13,28.970000,0.007302,549895
32870,44045210,HRL,20932,2025-08-14,28.300000,-0.023127,549895
32870,44045210,HRL,20932,2025-08-15,28.480000,0.006360,549895
32870,44045210,HRL,20932,2025-08-18,28.280000,-0.007022,549895
32870,44045210,HRL,20932,2025-08-19,28.410000,0.004597,549895
32870,44045210,HRL,20932,2025-08-20,28.640000,0.008096,549895
32870,44045210,HRL,20932,2025-08-21,28.910000,0.009427,549895
32870,44045210,HRL,20932,2025-08-22,29.250000,0.011761,549895
32870,44045210,HRL,20932,2025-08-25,28.870000,-0.012991,549895
32870,44045210,HRL,20932,2025-08-26,28.760000,-0.003810,549895
32870,44045210,HRL,20932,2025-08-27,29.020000,0.009040,549895
32870,44045210,HRL,20932,2025-08-28,25.220000,-0.130944,549895
32870,44045210,HRL,20932,2025-08-29,25.440000,0.008723,549998
32870,44045210,HRL,20932,2025-09-02,25.030000,-0.016116,549998
32870,44045210,HRL,20932,2025-09-03,25.350000,0.012785,549998
32870,44045210,HRL,20932,2025-09-04,25.240000,-0.004339,549998
32870,44045210,HRL,20932,2025-09-05,25.660000,0.016640,549998
32870,44045210,HRL,20932,2025-09-08,25.500000,-0.006235,549998
32870,44045210,HRL,20932,2025-09-09,25.520000,0.000784,549998
32870,44045210,HRL,20932,2025-09-10,24.970000,-0.021552,549998
32870,44045210,HRL,20932,2025-09-11,25.420000,0.018022,549998
32870,44045210,HRL,20932,2025-09-12,25.080000,-0.013375,549998
32870,44045210,HRL,20932,2025-09-15,24.730000,-0.013955,549998
32870,44045210,HRL,20932,2025-09-16,25.020000,0.011727,549998
32870,44045210,HRL,20932,2025-09-17,24.890000,-0.005196,549998
32870,44045210,HRL,20932,2025-09-18,24.960000,0.002812,549998
32870,44045210,HRL,20932,2025-09-19,24.820000,-0.005609,549998
32870,44045210,HRL,20932,2025-09-22,24.310000,-0.020548,549998
32870,44045210,HRL,20932,2025-09-23,24.440000,0.005348,549998
32870,44045210,HRL,20932,2025-09-24,24.710000,0.011047,549998
32870,44045210,HRL,20932,2025-09-25,24.410000,-0.012141,549998
32870,44045210,HRL,20932,2025-09-26,24.720000,0.012700,549998
32870,44045210,HRL,20932,2025-09-29,24.640000,-0.003236,549998
32870,44045210,HRL,20932,2025-09-30,24.740000,0.004058,549998
32870,44045210,HRL,20932,2025-10-01,24.800000,0.002425,549998
32870,44045210,HRL,20932,2025-10-02,24.660000,-0.005645,549998
32870,44045210,HRL,20932,2025-10-03,24.640000,-0.000811,549998
32870,44045210,HRL,20932,2025-10-06,24.310000,-0.013393,549998
32870,44045210,HRL,20932,2025-10-07,24.000000,-0.012752,549998
32870,44045210,HRL,20932,2025-10-08,23.890000,-0.004583,549998
32870,44045210,HRL,20932,2025-10-09,23.770000,-0.005023,549998
32870,44045210,HRL,20932,2025-10-10,23.730000,-0.001683,549998
32870,44045210,HRL,20932,2025-10-13,23.550000,-0.007585,549998
32870,44045210,HRL,20932,2025-10-14,23.920000,0.028025,549998
32870,44045210,HRL,20932,2025-10-15,23.650000,-0.011288,549998
32870,44045210,HRL,20932,2025-10-16,23.750000,0.004228,549998
32870,44045210,HRL,20932,2025-10-17,24.030000,0.011789,549998
32870,44045210,HRL,20932,2025-10-20,23.960000,-0.002913,549998
32870,44045210,HRL,20932,2025-10-21,24.080000,0.005008,549998
32870,44045210,HRL,20932,2025-10-22,24.150000,0.002907,549998
32870,44045210,HRL,20932,2025-10-23,23.770000,-0.015735,549998
32870,44045210,HRL,20932,2025-10-24,23.830000,0.002524,549998
32870,44045210,HRL,20932,2025-10-27,23.740000,-0.003777,549998
32870,44045210,HRL,20932,2025-10-28,23.650000,-0.003791,549998
32870,44045210,HRL,20932,2025-10-29,21.490000,-0.091332,549998
32870,44045210,HRL,20932,2025-10-30,21.290000,-0.009307,549998
32870,44045210,HRL,20932,2025-10-31,21.590000,0.014091,549998
32870,44045210,HRL,20932,2025-11-03,21.480000,-0.005095,549998
32870,44045210,HRL,20932,2025-11-04,21.580000,0.004655,549998
32870,44045210,HRL,20932,2025-11-05,21.550000,-0.001390,549998
32870,44045210,HRL,20932,2025-11-06,21.720000,0.007889,549998
32870,44045210,HRL,20932,2025-11-07,22.030000,0.014273,549998
32870,44045210,HRL,20932,2025-11-10,22.150000,0.005447,549998
32870,44045210,HRL,20932,2025-11-11,22.510000,0.016253,549998
32870,44045210,HRL,20932,2025-11-12,22.270000,-0.010662,549998
32870,44045210,HRL,20932,2025-11-13,22.660000,0.017512,549998
32870,44045210,HRL,20932,2025-11-14,22.640000,-0.000883,549998
32870,44045210,HRL,20932,2025-11-17,22.280000,-0.015901,549998
32870,44045210,HRL,20932,2025-11-18,22.320000,0.001795,549998
32870,44045210,HRL,20932,2025-11-19,22.190000,-0.005824,549998
32870,44045210,HRL,20932,2025-11-20,22.320000,0.005858,549998
32870,44045210,HRL,20932,2025-11-21,22.690000,0.016577,549998
32870,44045210,HRL,20932,2025-11-24,22.600000,-0.003967,549998
32870,44045210,HRL,20932,2025-11-25,22.980000,0.016814,549998
32870,44045210,HRL,20932,2025-11-26,23.230000,0.010879,549998
32870,44045210,HRL,20932,2025-11-28,23.210000,-0.000861,549998
32870,44045210,HRL,20932,2025-12-01,23.300000,0.003878,549998
32870,44045210,HRL,20932,2025-12-02,23.090000,-0.009013,549998
32870,44045210,HRL,20932,2025-12-03,23.270000,0.007796,549998
32870,44045210,HRL,20932,2025-12-04,24.160000,0.038247,549998
32870,44045210,HRL,20932,2025-12-05,24.340000,0.007450,549998
32870,44045210,HRL,20932,2025-12-08,23.850000,-0.020131,549998
32870,44045210,HRL,20932,2025-12-09,23.630000,-0.009224,549998
32870,44045210,HRL,20932,2025-12-10,23.740000,0.004655,549998
32870,44045210,HRL,20932,2025-12-11,23.710000,-0.001264,549998
32870,44045210,HRL,20932,2025-12-12,24.050000,0.014340,549998
32870,44045210,HRL,20932,2025-12-15,24.000000,-0.002079,549998
32870,44045210,HRL,20932,2025-12-16,23.660000,-0.014167,549998
32870,44045210,HRL,20932,2025-12-17,23.990000,0.013948,549998
32870,44045210,HRL,20932,2025-12-18,24.000000,0.000417,549998
32870,44045210,HRL,20932,2025-12-19,23.670000,-0.013750,549998
32870,44045210,HRL,20932,2025-12-22,24.120000,0.019011,549998
32870,44045210,HRL,20932,2025-12-23,24.090000,-0.001244,549998
32870,44045210,HRL,20932,2025-12-24,24.350000,0.010793,549998
32870,44045210,HRL,20932,2025-12-26,24.260000,-0.003696,549998
32870,44045210,HRL,20932,2025-12-29,24.170000,-0.003710,549998
32870,44045210,HRL,20932,2025-12-30,23.980000,-0.007861,549998
32870,44045210,HRL,20932,2025-12-31,23.700000,-0.011676,550107
32942,44351060,HUBB,20945,2025-01-02,419.990000,0.002626,53671
32942,44351060,HUBB,20945,2025-01-03,430.960000,0.026120,53671
32942,44351060,HUBB,20945,2025-01-06,440.550000,0.022253,53671
32942,44351060,HUBB,20945,2025-01-07,433.960000,-0.014959,53671
32942,44351060,HUBB,20945,2025-01-08,434.770000,0.001867,53671
32942,44351060,HUBB,20945,2025-01-10,420.250000,-0.033397,53671
32942,44351060,HUBB,20945,2025-01-13,420.510000,0.000619,53671
32942,44351060,HUBB,20945,2025-01-14,428.210000,0.018311,53671
32942,44351060,HUBB,20945,2025-01-15,428.930000,0.001681,53671
32942,44351060,HUBB,20945,2025-01-16,433.920000,0.011634,53671
32942,44351060,HUBB,20945,2025-01-17,437.380000,0.007974,53671
32942,44351060,HUBB,20945,2025-01-21,450.380000,0.029722,53671
32942,44351060,HUBB,20945,2025-01-22,456.860000,0.014388,53671
32942,44351060,HUBB,20945,2025-01-23,453.790000,-0.006720,53671
32942,44351060,HUBB,20945,2025-01-24,455.260000,0.003239,53671
32942,44351060,HUBB,20945,2025-01-27,414.530000,-0.089465,53671
32942,44351060,HUBB,20945,2025-01-28,413.360000,-0.002822,53671
32942,44351060,HUBB,20945,2025-01-29,417.710000,0.010524,53671
32942,44351060,HUBB,20945,2025-01-30,426.570000,0.021211,53671
32942,44351060,HUBB,20945,2025-01-31,423.010000,-0.008346,53671
32942,44351060,HUBB,20945,2025-02-03,408.730000,-0.033758,53671
32942,44351060,HUBB,20945,2025-02-04,400.910000,-0.019132,53671
32942,44351060,HUBB,20945,2025-02-05,400.070000,-0.002095,53671
32942,44351060,HUBB,20945,2025-02-06,394.990000,-0.012698,53671
32942,44351060,HUBB,20945,2025-02-07,400.930000,0.015038,53671
32942,44351060,HUBB,20945,2025-02-10,399.800000,-0.002818,53671
32942,44351060,HUBB,20945,2025-02-11,397.070000,-0.006828,53671
32942,44351060,HUBB,20945,2025-02-12,391.210000,-0.014758,53671
32942,44351060,HUBB,20945,2025-02-13,393.230000,0.005163,53671
32942,44351060,HUBB,20945,2025-02-14,390.140000,-0.007858,53671
32942,44351060,HUBB,20945,2025-02-18,395.550000,0.013867,53671
32942,44351060,HUBB,20945,2025-02-19,392.380000,-0.008014,53671
32942,44351060,HUBB,20945,2025-02-20,389.420000,-0.007544,53671
32942,44351060,HUBB,20945,2025-02-21,377.480000,-0.030661,53671
32942,44351060,HUBB,20945,2025-02-24,369.250000,-0.021802,53671
32942,44351060,HUBB,20945,2025-02-25,372.210000,0.008016,53671
32942,44351060,HUBB,20945,2025-02-26,377.390000,0.013917,53671
32942,44351060,HUBB,20945,2025-02-27,369.270000,-0.021516,53671
32942,44351060,HUBB,20945,2025-02-28,371.590000,0.009857,53668
32942,44351060,HUBB,20945,2025-03-03,354.950000,-0.044781,53668
32942,44351060,HUBB,20945,2025-03-04,351.790000,-0.008903,53668
32942,44351060,HUBB,20945,2025-03-05,353.850000,0.005856,53668
32942,44351060,HUBB,20945,2025-03-06,346.280000,-0.021393,53668
32942,44351060,HUBB,20945,2025-03-07,354.470000,0.023651,53668
32942,44351060,HUBB,20945,2025-03-10,337.680000,-0.047366,53668
32942,44351060,HUBB,20945,2025-03-11,340.420000,0.008114,53668
32942,44351060,HUBB,20945,2025-03-12,334.690000,-0.016832,53668
32942,44351060,HUBB,20945,2025-03-13,331.800000,-0.008635,53668
32942,44351060,HUBB,20945,2025-03-14,340.820000,0.027185,53668
32942,44351060,HUBB,20945,2025-03-17,344.060000,0.009506,53668
32942,44351060,HUBB,20945,2025-03-18,336.380000,-0.022322,53668
32942,44351060,HUBB,20945,2025-03-19,342.210000,0.017332,53668
32942,44351060,HUBB,20945,2025-03-20,339.180000,-0.008854,53668
32942,44351060,HUBB,20945,2025-03-21,338.360000,-0.002418,53668
32942,44351060,HUBB,20945,2025-03-24,349.500000,0.032924,53668
32942,44351060,HUBB,20945,2025-03-25,353.620000,0.011788,53668
32942,44351060,HUBB,20945,2025-03-26,346.630000,-0.019767,53668
32942,44351060,HUBB,20945,2025-03-27,342.000000,-0.013357,53668
32942,44351060,HUBB,20945,2025-03-28,332.010000,-0.029211,53668
32942,44351060,HUBB,20945,2025-03-31,330.910000,-0.003313,53573
32942,44351060,HUBB,20945,2025-04-01,332.860000,0.005893,53573
32942,44351060,HUBB,20945,2025-04-02,341.620000,0.026317,53573
32942,44351060,HUBB,20945,2025-04-03,321.350000,-0.059335,53573
32942,44351060,HUBB,20945,2025-04-04,315.940000,-0.016835,53573
32942,44351060,HUBB,20945,2025-04-07,316.890000,0.003007,53573
32942,44351060,HUBB,20945,2025-04-08,317.500000,0.001925,53573
32942,44351060,HUBB,20945,2025-04-09,351.950000,0.108504,53573
32942,44351060,HUBB,20945,2025-04-10,341.840000,-0.028726,53573
32942,44351060,HUBB,20945,2025-04-11,353.430000,0.033905,53573
32942,44351060,HUBB,20945,2025-04-14,350.510000,-0.008262,53573
32942,44351060,HUBB,20945,2025-04-15,346.590000,-0.011184,53573
32942,44351060,HUBB,20945,2025-04-16,338.780000,-0.022534,53573
32942,44351060,HUBB,20945,2025-04-17,338.970000,0.000561,53573
32942,44351060,HUBB,20945,2025-04-21,329.220000,-0.028764,53573
32942,44351060,HUBB,20945,2025-04-22,340.520000,0.034324,53573
32942,44351060,HUBB,20945,2025-04-23,345.950000,0.015946,53573
32942,44351060,HUBB,20945,2025-04-24,360.280000,0.041422,53573
32942,44351060,HUBB,20945,2025-04-25,359.840000,-0.001221,53573
32942,44351060,HUBB,20945,2025-04-28,357.980000,-0.005169,53573
32942,44351060,HUBB,20945,2025-04-29,359.470000,0.004162,53573
32942,44351060,HUBB,20945,2025-04-30,363.180000,0.010321,53573
32942,44351060,HUBB,20945,2025-05-01,343.120000,-0.055234,53573
32942,44351060,HUBB,20945,2025-05-02,355.910000,0.037276,53573
32942,44351060,HUBB,20945,2025-05-05,353.510000,-0.006743,53573
32942,44351060,HUBB,20945,2025-05-06,348.310000,-0.014710,53573
32942,44351060,HUBB,20945,2025-05-07,352.390000,0.011714,53573
32942,44351060,HUBB,20945,2025-05-08,354.570000,0.006186,53573
32942,44351060,HUBB,20945,2025-05-09,356.720000,0.006064,53573
32942,44351060,HUBB,20945,2025-05-12,378.410000,0.060804,53573
32942,44351060,HUBB,20945,2025-05-13,386.660000,0.021802,53573
32942,44351060,HUBB,20945,2025-05-14,385.680000,-0.002535,53573
32942,44351060,HUBB,20945,2025-05-15,386.640000,0.002489,53573
32942,44351060,HUBB,20945,2025-05-16,392.220000,0.014432,53573
32942,44351060,HUBB,20945,2025-05-19,390.770000,-0.003697,53573
32942,44351060,HUBB,20945,2025-05-20,389.080000,-0.004325,53573
32942,44351060,HUBB,20945,2025-05-21,381.910000,-0.018428,53573
32942,44351060,HUBB,20945,2025-05-22,389.390000,0.019586,53573
32942,44351060,HUBB,20945,2025-05-23,390.590000,0.003082,53573
32942,44351060,HUBB,20945,2025-05-27,398.860000,0.021173,53573
32942,44351060,HUBB,20945,2025-05-28,395.220000,-0.009126,53573
32942,44351060,HUBB,20945,2025-05-29,396.940000,0.004352,53573
32942,44351060,HUBB,20945,2025-05-30,389.580000,-0.015216,53373
32942,44351060,HUBB,20945,2025-06-02,381.340000,-0.021151,53373
32942,44351060,HUBB,20945,2025-06-03,390.070000,0.022893,53373
32942,44351060,HUBB,20945,2025-06-04,390.720000,0.001666,53373
32942,44351060,HUBB,20945,2025-06-05,388.610000,-0.005400,53373
32942,44351060,HUBB,20945,2025-06-06,395.280000,0.017164,53373
32942,44351060,HUBB,20945,2025-06-09,392.340000,-0.007438,53373
32942,44351060,HUBB,20945,2025-06-10,388.090000,-0.010832,53373
32942,44351060,HUBB,20945,2025-06-11,388.990000,0.002319,53373
32942,44351060,HUBB,20945,2025-06-12,391.040000,0.005270,53373
32942,44351060,HUBB,20945,2025-06-13,382.030000,-0.023041,53373
32942,44351060,HUBB,20945,2025-06-16,391.890000,0.025809,53373
32942,44351060,HUBB,20945,2025-06-17,391.220000,-0.001710,53373
32942,44351060,HUBB,20945,2025-06-18,398.730000,0.019196,53373
32942,44351060,HUBB,20945,2025-06-20,395.790000,-0.007373,53373
32942,44351060,HUBB,20945,2025-06-23,394.690000,-0.002779,53373
32942,44351060,HUBB,20945,2025-06-24,402.990000,0.021029,53373
32942,44351060,HUBB,20945,2025-06-25,399.060000,-0.009752,53373
32942,44351060,HUBB,20945,2025-06-26,405.260000,0.015537,53373
32942,44351060,HUBB,20945,2025-06-27,406.620000,0.003356,53373
32942,44351060,HUBB,20945,2025-06-30,408.410000,0.004402,53373
32942,44351060,HUBB,20945,2025-07-01,410.510000,0.005142,53373
32942,44351060,HUBB,20945,2025-07-02,415.120000,0.011230,53373
32942,44351060,HUBB,20945,2025-07-03,414.840000,-0.000675,53373
32942,44351060,HUBB,20945,2025-07-07,412.970000,-0.004508,53373
32942,44351060,HUBB,20945,2025-07-08,412.500000,-0.001138,53373
32942,44351060,HUBB,20945,2025-07-09,417.710000,0.012630,53373
32942,44351060,HUBB,20945,2025-07-10,422.260000,0.010893,53373
32942,44351060,HUBB,20945,2025-07-11,419.240000,-0.007152,53373
32942,44351060,HUBB,20945,2025-07-14,415.080000,-0.009923,53373
32942,44351060,HUBB,20945,2025-07-15,414.860000,-0.000530,53373
32942,44351060,HUBB,20945,2025-07-16,418.420000,0.008581,53373
32942,44351060,HUBB,20945,2025-07-17,437.230000,0.044955,53373
32942,44351060,HUBB,20945,2025-07-18,430.280000,-0.015896,53373
32942,44351060,HUBB,20945,2025-07-21,422.270000,-0.018616,53373
32942,44351060,HUBB,20945,2025-07-22,428.550000,0.014872,53373
32942,44351060,HUBB,20945,2025-07-23,434.950000,0.014934,53373
32942,44351060,HUBB,20945,2025-07-24,437.500000,0.005863,53373
32942,44351060,HUBB,20945,2025-07-25,442.540000,0.011520,53373
32942,44351060,HUBB,20945,2025-07-28,438.310000,-0.009558,53373
32942,44351060,HUBB,20945,2025-07-29,427.330000,-0.025051,53373
32942,44351060,HUBB,20945,2025-07-30,437.440000,0.023659,53373
32942,44351060,HUBB,20945,2025-07-31,437.480000,0.000091,53140
32942,44351060,HUBB,20945,2025-08-01,426.740000,-0.024550,53140
32942,44351060,HUBB,20945,2025-08-04,429.060000,0.005437,53140
32942,44351060,HUBB,20945,2025-08-05,427.670000,-0.003240,53140
32942,44351060,HUBB,20945,2025-08-06,423.570000,-0.009587,53140
32942,44351060,HUBB,20945,2025-08-07,417.840000,-0.013528,53140
32942,44351060,HUBB,20945,2025-08-08,418.650000,0.001939,53140
32942,44351060,HUBB,20945,2025-08-11,417.540000,-0.002651,53140
32942,44351060,HUBB,20945,2025-08-12,432.140000,0.034967,53140
32942,44351060,HUBB,20945,2025-08-13,443.950000,0.027329,53140
32942,44351060,HUBB,20945,2025-08-14,437.670000,-0.014146,53140
32942,44351060,HUBB,20945,2025-08-15,427.650000,-0.022894,53140
32942,44351060,HUBB,20945,2025-08-18,432.220000,0.010686,53140
32942,44351060,HUBB,20945,2025-08-19,432.810000,0.001365,53140
32942,44351060,HUBB,20945,2025-08-20,429.960000,-0.006585,53140
32942,44351060,HUBB,20945,2025-08-21,427.570000,-0.005559,53140
32942,44351060,HUBB,20945,2025-08-22,440.850000,0.031059,53140
32942,44351060,HUBB,20945,2025-08-25,437.560000,-0.007463,53140
32942,44351060,HUBB,20945,2025-08-26,442.520000,0.011336,53140
32942,44351060,HUBB,20945,2025-08-27,446.060000,0.008000,53140
32942,44351060,HUBB,20945,2025-08-28,445.800000,-0.000583,53140
32942,44351060,HUBB,20945,2025-08-29,430.990000,-0.030260,53140
32942,44351060,HUBB,20945,2025-09-02,430.150000,-0.001949,53140
32942,44351060,HUBB,20945,2025-09-03,428.800000,-0.003138,53140
32942,44351060,HUBB,20945,2025-09-04,437.160000,0.019496,53140
32942,44351060,HUBB,20945,2025-09-05,436.040000,-0.002562,53140
32942,44351060,HUBB,20945,2025-09-08,436.620000,0.001330,53140
32942,44351060,HUBB,20945,2025-09-09,437.240000,0.001420,53140
32942,44351060,HUBB,20945,2025-09-10,442.330000,0.011641,53140
32942,44351060,HUBB,20945,2025-09-11,450.930000,0.019442,53140
32942,44351060,HUBB,20945,2025-09-12,437.430000,-0.029938,53140
32942,44351060,HUBB,20945,2025-09-15,438.110000,0.001555,53140
32942,44351060,HUBB,20945,2025-09-16,435.440000,-0.006094,53140
32942,44351060,HUBB,20945,2025-09-17,433.260000,-0.005006,53140
32942,44351060,HUBB,20945,2025-09-18,440.100000,0.015787,53140
32942,44351060,HUBB,20945,2025-09-19,441.440000,0.003045,53140
32942,44351060,HUBB,20945,2025-09-22,438.490000,-0.006683,53140
32942,44351060,HUBB,20945,2025-09-23,435.230000,-0.007435,53140
32942,44351060,HUBB,20945,2025-09-24,431.160000,-0.009351,53140
32942,44351060,HUBB,20945,2025-09-25,420.440000,-0.024863,53140
32942,44351060,HUBB,20945,2025-09-26,425.220000,0.011369,53140
32942,44351060,HUBB,20945,2025-09-29,426.440000,0.002869,53140
32942,44351060,HUBB,20945,2025-09-30,430.310000,0.009075,53140
32942,44351060,HUBB,20945,2025-10-01,430.470000,0.000372,53140
32942,44351060,HUBB,20945,2025-10-02,423.420000,-0.016377,53140
32942,44351060,HUBB,20945,2025-10-03,413.000000,-0.024609,53140
32942,44351060,HUBB,20945,2025-10-06,413.050000,0.000121,53140
32942,44351060,HUBB,20945,2025-10-07,412.930000,-0.000291,53140
32942,44351060,HUBB,20945,2025-10-08,419.670000,0.016322,53140
32942,44351060,HUBB,20945,2025-10-09,418.890000,-0.001859,53140
32942,44351060,HUBB,20945,2025-10-10,408.460000,-0.024899,53140
32942,44351060,HUBB,20945,2025-10-13,418.720000,0.025119,53140
32942,44351060,HUBB,20945,2025-10-14,427.430000,0.020801,53140
32942,44351060,HUBB,20945,2025-10-15,434.050000,0.015488,53140
32942,44351060,HUBB,20945,2025-10-16,428.820000,-0.012049,53140
32942,44351060,HUBB,20945,2025-10-17,425.710000,-0.007252,53140
32942,44351060,HUBB,20945,2025-10-20,431.650000,0.013953,53140
32942,44351060,HUBB,20945,2025-10-21,435.290000,0.008433,53140
32942,44351060,HUBB,20945,2025-10-22,422.630000,-0.029084,53140
32942,44351060,HUBB,20945,2025-10-23,433.270000,0.025176,53140
32942,44351060,HUBB,20945,2025-10-24,434.390000,0.002585,53140
32942,44351060,HUBB,20945,2025-10-27,433.980000,-0.000944,53140
32942,44351060,HUBB,20945,2025-10-28,455.340000,0.049219,53140
32942,44351060,HUBB,20945,2025-10-29,472.570000,0.037840,53140
32942,44351060,HUBB,20945,2025-10-30,469.960000,-0.005523,53140
32942,44351060,HUBB,20945,2025-10-31,470.000000,0.000085,53145
32942,44351060,HUBB,20945,2025-11-03,467.610000,-0.005085,53145
32942,44351060,HUBB,20945,2025-11-04,459.440000,-0.017472,53145
32942,44351060,HUBB,20945,2025-11-05,468.060000,0.018762,53145
32942,44351060,HUBB,20945,2025-11-06,461.470000,-0.014079,53145
32942,44351060,HUBB,20945,2025-11-07,462.430000,0.002080,53145
32942,44351060,HUBB,20945,2025-11-10,462.280000,-0.000324,53145
32942,44351060,HUBB,20945,2025-11-11,450.120000,-0.026304,53145
32942,44351060,HUBB,20945,2025-11-12,453.000000,0.006398,53145
32942,44351060,HUBB,20945,2025-11-13,437.650000,-0.033885,53145
32942,44351060,HUBB,20945,2025-11-14,432.820000,-0.011036,53145
32942,44351060,HUBB,20945,2025-11-17,420.570000,-0.028303,53145
32942,44351060,HUBB,20945,2025-11-18,417.280000,-0.007823,53145
32942,44351060,HUBB,20945,2025-11-19,419.090000,0.004338,53145
32942,44351060,HUBB,20945,2025-11-20,407.360000,-0.027989,53145
32942,44351060,HUBB,20945,2025-11-21,421.840000,0.035546,53145
32942,44351060,HUBB,20945,2025-11-24,424.080000,0.005310,53145
32942,44351060,HUBB,20945,2025-11-25,429.820000,0.013535,53145
32942,44351060,HUBB,20945,2025-11-26,428.470000,-0.003141,53145
32942,44351060,HUBB,20945,2025-11-28,431.430000,0.010222,53145
32942,44351060,HUBB,20945,2025-12-01,427.850000,-0.008298,53145
32942,44351060,HUBB,20945,2025-12-02,427.480000,-0.000865,53145
32942,44351060,HUBB,20945,2025-12-03,429.340000,0.004351,53145
32942,44351060,HUBB,20945,2025-12-04,437.710000,0.019495,53145
32942,44351060,HUBB,20945,2025-12-05,440.530000,0.006443,53145
32942,44351060,HUBB,20945,2025-12-08,441.510000,0.002225,53145
32942,44351060,HUBB,20945,2025-12-09,438.700000,-0.006365,53145
32942,44351060,HUBB,20945,2025-12-10,448.180000,0.021609,53145
32942,44351060,HUBB,20945,2025-12-11,462.820000,0.032665,53145
32942,44351060,HUBB,20945,2025-12-12,448.000000,-0.032021,53145
32942,44351060,HUBB,20945,2025-12-15,444.840000,-0.007054,53145
32942,44351060,HUBB,20945,2025-12-16,438.420000,-0.014432,53145
32942,44351060,HUBB,20945,2025-12-17,429.680000,-0.019935,53145
32942,44351060,HUBB,20945,2025-12-18,434.850000,0.012032,53145
32942,44351060,HUBB,20945,2025-12-19,442.510000,0.017615,53145
32942,44351060,HUBB,20945,2025-12-22,451.030000,0.019254,53145
32942,44351060,HUBB,20945,2025-12-23,455.920000,0.010842,53145
32942,44351060,HUBB,20945,2025-12-24,456.280000,0.000790,53145
32942,44351060,HUBB,20945,2025-12-26,454.940000,-0.002937,53145
32942,44351060,HUBB,20945,2025-12-29,451.390000,-0.007803,53145
32942,44351060,HUBB,20945,2025-12-30,446.610000,-0.010590,53145
32942,44351060,HUBB,20945,2025-12-31,444.110000,-0.005598,53145
32986,04956010,ATO,6748,2025-01-02,138.290000,-0.007037,155422
32986,04956010,ATO,6748,2025-01-03,138.790000,0.003616,155422
32986,04956010,ATO,6748,2025-01-06,136.510000,-0.016428,155422
32986,04956010,ATO,6748,2025-01-07,136.630000,0.000879,155422
32986,04956010,ATO,6748,2025-01-08,139.520000,0.021152,155422
32986,04956010,ATO,6748,2025-01-10,137.040000,-0.017775,155422
32986,04956010,ATO,6748,2025-01-13,138.260000,0.008903,155422
32986,04956010,ATO,6748,2025-01-14,140.720000,0.017793,155422
32986,04956010,ATO,6748,2025-01-15,141.080000,0.002558,155422
32986,04956010,ATO,6748,2025-01-16,144.940000,0.027360,155422
32986,04956010,ATO,6748,2025-01-17,145.370000,0.002967,155422
32986,04956010,ATO,6748,2025-01-21,145.460000,0.000619,155422
32986,04956010,ATO,6748,2025-01-22,141.690000,-0.025918,155422
32986,04956010,ATO,6748,2025-01-23,139.560000,-0.015033,155422
32986,04956010,ATO,6748,2025-01-24,139.510000,-0.000358,155422
32986,04956010,ATO,6748,2025-01-27,142.840000,0.023869,155422
32986,04956010,ATO,6748,2025-01-28,141.460000,-0.009661,155422
32986,04956010,ATO,6748,2025-01-29,141.030000,-0.003040,155422
32986,04956010,ATO,6748,2025-01-30,142.710000,0.011912,155422
32986,04956010,ATO,6748,2025-01-31,142.510000,-0.001401,155422
32986,04956010,ATO,6748,2025-02-03,143.400000,0.006245,155422
32986,04956010,ATO,6748,2025-02-04,142.400000,-0.006974,155422
32986,04956010,ATO,6748,2025-02-05,145.060000,0.018680,155422
32986,04956010,ATO,6748,2025-02-06,143.120000,-0.013374,155422
32986,04956010,ATO,6748,2025-02-07,142.500000,-0.004332,155422
32986,04956010,ATO,6748,2025-02-10,142.280000,-0.001544,155422
32986,04956010,ATO,6748,2025-02-11,145.070000,0.019609,155422
32986,04956010,ATO,6748,2025-02-12,146.340000,0.008754,155422
32986,04956010,ATO,6748,2025-02-13,147.980000,0.011207,155422
32986,04956010,ATO,6748,2025-02-14,146.510000,-0.009934,155422
32986,04956010,ATO,6748,2025-02-18,148.060000,0.010579,155422
32986,04956010,ATO,6748,2025-02-19,148.600000,0.003647,155422
32986,04956010,ATO,6748,2025-02-20,147.620000,-0.006595,155422
32986,04956010,ATO,6748,2025-02-21,149.900000,0.015445,155422
32986,04956010,ATO,6748,2025-02-24,150.240000,0.002268,155422
32986,04956010,ATO,6748,2025-02-25,150.390000,0.006789,155422
32986,04956010,ATO,6748,2025-02-26,149.990000,-0.002660,155422
32986,04956010,ATO,6748,2025-02-27,149.640000,-0.002333,155422
32986,04956010,ATO,6748,2025-02-28,152.130000,0.016640,158728
32986,04956010,ATO,6748,2025-03-03,153.630000,0.009860,158728
32986,04956010,ATO,6748,2025-03-04,149.750000,-0.025255,158728
32986,04956010,ATO,6748,2025-03-05,148.150000,-0.010684,158728
32986,04956010,ATO,6748,2025-03-06,146.350000,-0.012150,158728
32986,04956010,ATO,6748,2025-03-07,148.600000,0.015374,158728
32986,04956010,ATO,6748,2025-03-10,149.920000,0.008883,158728
32986,04956010,ATO,6748,2025-03-11,148.660000,-0.008404,158728
32986,04956010,ATO,6748,2025-03-12,147.160000,-0.010090,158728
32986,04956010,ATO,6748,2025-03-13,147.030000,-0.000883,158728
32986,04956010,ATO,6748,2025-03-14,149.890000,0.019452,158728
32986,04956010,ATO,6748,2025-03-17,151.480000,0.010608,158728
32986,04956010,ATO,6748,2025-03-18,150.560000,-0.006073,158728
32986,04956010,ATO,6748,2025-03-19,150.750000,0.001262,158728
32986,04956010,ATO,6748,2025-03-20,150.820000,0.000464,158728
32986,04956010,ATO,6748,2025-03-21,148.630000,-0.014521,158728
32986,04956010,ATO,6748,2025-03-24,149.640000,0.006795,158728
32986,04956010,ATO,6748,2025-03-25,148.340000,-0.008688,158728
32986,04956010,ATO,6748,2025-03-26,150.160000,0.012269,158728
32986,04956010,ATO,6748,2025-03-27,150.940000,0.005194,158728
32986,04956010,ATO,6748,2025-03-28,152.460000,0.010070,158728
32986,04956010,ATO,6748,2025-03-31,154.580000,0.013905,158728
32986,04956010,ATO,6748,2025-04-01,154.940000,0.002329,158728
32986,04956010,ATO,6748,2025-04-02,155.210000,0.001743,158728
32986,04956010,ATO,6748,2025-04-03,155.290000,0.000515,158728
32986,04956010,ATO,6748,2025-04-04,147.810000,-0.048168,158728
32986,04956010,ATO,6748,2025-04-07,145.060000,-0.018605,158728
32986,04956010,ATO,6748,2025-04-08,146.850000,0.012340,158728
32986,04956010,ATO,6748,2025-04-09,148.890000,0.013892,158728
32986,04956010,ATO,6748,2025-04-10,149.290000,0.002687,158728
32986,04956010,ATO,6748,2025-04-11,151.480000,0.014669,158728
32986,04956010,ATO,6748,2025-04-14,154.980000,0.023105,158728
32986,04956010,ATO,6748,2025-04-15,156.270000,0.008324,158728
32986,04956010,ATO,6748,2025-04-16,156.310000,0.000256,158728
32986,04956010,ATO,6748,2025-04-17,157.540000,0.007869,158728
32986,04956010,ATO,6748,2025-04-21,156.540000,-0.006348,158728
32986,04956010,ATO,6748,2025-04-22,160.110000,0.022806,158728
32986,04956010,ATO,6748,2025-04-23,159.590000,-0.003248,158728
32986,04956010,ATO,6748,2025-04-24,159.670000,0.000501,158728
32986,04956010,ATO,6748,2025-04-25,158.140000,-0.009582,158728
32986,04956010,ATO,6748,2025-04-28,158.730000,0.003731,158728
32986,04956010,ATO,6748,2025-04-29,159.690000,0.006048,158728
32986,04956010,ATO,6748,2025-04-30,160.630000,0.005886,158728
32986,04956010,ATO,6748,2025-05-01,160.180000,-0.002801,158728
32986,04956010,ATO,6748,2025-05-02,161.500000,0.008241,158728
32986,04956010,ATO,6748,2025-05-05,161.400000,-0.000619,158728
32986,04956010,ATO,6748,2025-05-06,161.960000,0.003470,158728
32986,04956010,ATO,6748,2025-05-07,162.660000,0.004322,158728
32986,04956010,ATO,6748,2025-05-08,161.250000,-0.008668,158728
32986,04956010,ATO,6748,2025-05-09,159.860000,-0.008620,158728
32986,04956010,ATO,6748,2025-05-12,155.230000,-0.028963,158728
32986,04956010,ATO,6748,2025-05-13,153.660000,-0.010114,158728
32986,04956010,ATO,6748,2025-05-14,152.250000,-0.009176,158728
32986,04956010,ATO,6748,2025-05-15,155.970000,0.024433,158728
32986,04956010,ATO,6748,2025-05-16,157.680000,0.010964,158728
32986,04956010,ATO,6748,2025-05-19,159.980000,0.014587,158728
32986,04956010,ATO,6748,2025-05-20,159.100000,-0.005501,158728
32986,04956010,ATO,6748,2025-05-21,156.960000,-0.013451,158728
32986,04956010,ATO,6748,2025-05-22,155.290000,-0.010640,158728
32986,04956010,ATO,6748,2025-05-23,157.280000,0.012815,158728
32986,04956010,ATO,6748,2025-05-27,156.490000,0.000509,158728
32986,04956010,ATO,6748,2025-05-28,153.720000,-0.017701,158728
32986,04956010,ATO,6748,2025-05-29,154.340000,0.004033,158728
32986,04956010,ATO,6748,2025-05-30,154.680000,0.002203,158837
32986,04956010,ATO,6748,2025-06-02,154.640000,-0.000259,158837
32986,04956010,ATO,6748,2025-06-03,154.610000,-0.000194,158837
32986,04956010,ATO,6748,2025-06-04,152.150000,-0.015911,158837
32986,04956010,ATO,6748,2025-06-05,152.350000,0.001314,158837
32986,04956010,ATO,6748,2025-06-06,152.180000,-0.001116,158837
32986,04956010,ATO,6748,2025-06-09,151.970000,-0.001380,158837
32986,04956010,ATO,6748,2025-06-10,152.980000,0.006646,158837
32986,04956010,ATO,6748,2025-06-11,152.470000,-0.003334,158837
32986,04956010,ATO,6748,2025-06-12,154.490000,0.013249,158837
32986,04956010,ATO,6748,2025-06-13,152.990000,-0.009709,158837
32986,04956010,ATO,6748,2025-06-16,152.040000,-0.006210,158837
32986,04956010,ATO,6748,2025-06-17,152.300000,0.001710,158837
32986,04956010,ATO,6748,2025-06-18,152.390000,0.000591,158837
32986,04956010,ATO,6748,2025-06-20,153.560000,0.007678,158837
32986,04956010,ATO,6748,2025-06-23,156.370000,0.018299,158837
32986,04956010,ATO,6748,2025-06-24,156.440000,0.000448,158837
32986,04956010,ATO,6748,2025-06-25,152.730000,-0.023715,158837
32986,04956010,ATO,6748,2025-06-26,152.920000,0.001244,158837
32986,04956010,ATO,6748,2025-06-27,152.490000,-0.002812,158837
32986,04956010,ATO,6748,2025-06-30,154.110000,0.010624,158837
32986,04956010,ATO,6748,2025-07-01,153.650000,-0.002985,158837
32986,04956010,ATO,6748,2025-07-02,151.510000,-0.013928,158837
32986,04956010,ATO,6748,2025-07-03,152.280000,0.005082,158837
32986,04956010,ATO,6748,2025-07-07,152.790000,0.003349,158837
32986,04956010,ATO,6748,2025-07-08,151.990000,-0.005236,158837
32986,04956010,ATO,6748,2025-07-09,153.100000,0.007303,158837
32986,04956010,ATO,6748,2025-07-10,154.370000,0.008295,158837
32986,04956010,ATO,6748,2025-07-11,154.190000,-0.001166,158837
32986,04956010,ATO,6748,2025-07-14,155.400000,0.007847,158837
32986,04956010,ATO,6748,2025-07-15,154.100000,-0.008366,158837
32986,04956010,ATO,6748,2025-07-16,154.830000,0.004737,158837
32986,04956010,ATO,6748,2025-07-17,155.270000,0.002842,158837
32986,04956010,ATO,6748,2025-07-18,156.660000,0.008952,158837
32986,04956010,ATO,6748,2025-07-21,158.220000,0.009958,158837
32986,04956010,ATO,6748,2025-07-22,158.780000,0.003539,158837
32986,04956010,ATO,6748,2025-07-23,157.090000,-0.010644,158837
32986,04956010,ATO,6748,2025-07-24,157.710000,0.003947,158837
32986,04956010,ATO,6748,2025-07-25,156.840000,-0.005516,158837
32986,04956010,ATO,6748,2025-07-28,154.680000,-0.013772,158837
32986,04956010,ATO,6748,2025-07-29,156.110000,0.009245,158837
32986,04956010,ATO,6748,2025-07-30,156.200000,0.000577,158837
32986,04956010,ATO,6748,2025-07-31,155.920000,-0.001793,158837
32986,04956010,ATO,6748,2025-08-01,155.810000,-0.000705,158837
32986,04956010,ATO,6748,2025-08-04,159.450000,0.023362,158837
32986,04956010,ATO,6748,2025-08-05,156.630000,-0.017686,158837
32986,04956010,ATO,6748,2025-08-06,157.020000,0.002490,158837
32986,04956010,ATO,6748,2025-08-07,162.720000,0.036301,158837
32986,04956010,ATO,6748,2025-08-08,164.290000,0.009648,158837
32986,04956010,ATO,6748,2025-08-11,165.040000,0.004565,158837
32986,04956010,ATO,6748,2025-08-12,165.720000,0.004120,158837
32986,04956010,ATO,6748,2025-08-13,166.980000,0.007603,158837
32986,04956010,ATO,6748,2025-08-14,166.130000,-0.005090,158837
32986,04956010,ATO,6748,2025-08-15,165.370000,-0.004575,158837
32986,04956010,ATO,6748,2025-08-18,164.020000,-0.008164,158837
32986,04956010,ATO,6748,2025-08-19,165.810000,0.010913,158837
32986,04956010,ATO,6748,2025-08-20,166.090000,0.001689,158837
32986,04956010,ATO,6748,2025-08-21,166.790000,0.004215,158837
32986,04956010,ATO,6748,2025-08-22,168.210000,0.008514,158837
32986,04956010,ATO,6748,2025-08-25,165.450000,-0.011236,158837
32986,04956010,ATO,6748,2025-08-26,166.010000,0.003385,158837
32986,04956010,ATO,6748,2025-08-27,166.250000,0.001446,158837
32986,04956010,ATO,6748,2025-08-28,165.430000,-0.004932,158837
32986,04956010,ATO,6748,2025-08-29,166.130000,0.004231,160524
32986,04956010,ATO,6748,2025-09-02,165.460000,-0.004033,160524
32986,04956010,ATO,6748,2025-09-03,165.220000,-0.001451,160524
32986,04956010,ATO,6748,2025-09-04,164.790000,-0.002603,160524
32986,04956010,ATO,6748,2025-09-05,166.480000,0.010255,160524
32986,04956010,ATO,6748,2025-09-08,163.870000,-0.015678,160524
32986,04956010,ATO,6748,2025-09-09,164.070000,0.001220,160524
32986,04956010,ATO,6748,2025-09-10,163.910000,-0.000975,160524
32986,04956010,ATO,6748,2025-09-11,166.390000,0.015130,160524
32986,04956010,ATO,6748,2025-09-12,166.540000,0.000901,160524
32986,04956010,ATO,6748,2025-09-15,165.810000,-0.004383,160524
32986,04956010,ATO,6748,2025-09-16,163.210000,-0.015681,160524
32986,04956010,ATO,6748,2025-09-17,163.450000,0.001470,160524
32986,04956010,ATO,6748,2025-09-18,162.440000,-0.006179,160524
32986,04956010,ATO,6748,2025-09-19,162.930000,0.003016,160524
32986,04956010,ATO,6748,2025-09-22,162.960000,0.000184,160524
32986,04956010,ATO,6748,2025-09-23,166.340000,0.020741,160524
32986,04956010,ATO,6748,2025-09-24,166.770000,0.002585,160524
32986,04956010,ATO,6748,2025-09-25,166.460000,-0.001859,160524
32986,04956010,ATO,6748,2025-09-26,168.450000,0.011955,160524
32986,04956010,ATO,6748,2025-09-29,169.550000,0.006530,160524
32986,04956010,ATO,6748,2025-09-30,170.750000,0.007078,160524
32986,04956010,ATO,6748,2025-10-01,169.380000,-0.008023,160524
32986,04956010,ATO,6748,2025-10-02,168.850000,-0.003129,160524
32986,04956010,ATO,6748,2025-10-03,170.190000,0.007936,160524
32986,04956010,ATO,6748,2025-10-06,173.320000,0.018391,160524
32986,04956010,ATO,6748,2025-10-07,174.910000,0.009174,160524
32986,04956010,ATO,6748,2025-10-08,175.750000,0.004802,160524
32986,04956010,ATO,6748,2025-10-09,174.930000,-0.004666,160524
32986,04956010,ATO,6748,2025-10-10,176.480000,0.008861,160524
32986,04956010,ATO,6748,2025-10-13,175.540000,-0.005326,160524
32986,04956010,ATO,6748,2025-10-14,177.650000,0.012020,160524
32986,04956010,ATO,6748,2025-10-15,179.190000,0.008669,160524
32986,04956010,ATO,6748,2025-10-16,176.370000,-0.015737,160524
32986,04956010,ATO,6748,2025-10-17,176.410000,0.000227,160524
32986,04956010,ATO,6748,2025-10-20,177.740000,0.007539,160524
32986,04956010,ATO,6748,2025-10-21,177.040000,-0.003938,160524
32986,04956010,ATO,6748,2025-10-22,177.100000,0.000339,160524
32986,04956010,ATO,6748,2025-10-23,175.750000,-0.007623,160524
32986,04956010,ATO,6748,2025-10-24,175.930000,0.001024,160524
32986,04956010,ATO,6748,2025-10-27,176.350000,0.002387,160524
32986,04956010,ATO,6748,2025-10-28,174.490000,-0.010547,160524
32986,04956010,ATO,6748,2025-10-29,171.660000,-0.016219,160524
32986,04956010,ATO,6748,2025-10-30,173.350000,0.009845,160524
32986,04956010,ATO,6748,2025-10-31,171.720000,-0.009403,160524
32986,04956010,ATO,6748,2025-11-03,172.700000,0.005707,160524
32986,04956010,ATO,6748,2025-11-04,173.950000,0.007238,160524
32986,04956010,ATO,6748,2025-11-05,172.590000,-0.007818,160524
32986,04956010,ATO,6748,2025-11-06,175.480000,0.016745,160524
32986,04956010,ATO,6748,2025-11-07,176.910000,0.008149,160524
32986,04956010,ATO,6748,2025-11-10,177.760000,0.004805,160524
32986,04956010,ATO,6748,2025-11-11,178.660000,0.005063,160524
32986,04956010,ATO,6748,2025-11-12,177.830000,-0.004646,160524
32986,04956010,ATO,6748,2025-11-13,177.970000,0.000787,160524
32986,04956010,ATO,6748,2025-11-14,175.120000,-0.016014,160524
32986,04956010,ATO,6748,2025-11-17,175.680000,0.003198,160524
32986,04956010,ATO,6748,2025-11-18,175.220000,-0.002618,160524
32986,04956010,ATO,6748,2025-11-19,173.920000,-0.007419,160524
32986,04956010,ATO,6748,2025-11-20,174.770000,0.004887,160524
32986,04956010,ATO,6748,2025-11-21,175.160000,0.002232,160524
32986,04956010,ATO,6748,2025-11-24,174.560000,0.002284,160524
32986,04956010,ATO,6748,2025-11-25,173.340000,-0.006989,160524
32986,04956010,ATO,6748,2025-11-26,175.740000,0.013846,160524
32986,04956010,ATO,6748,2025-11-28,176.370000,0.003585,161693
32986,04956010,ATO,6748,2025-12-01,171.720000,-0.026365,161693
32986,04956010,ATO,6748,2025-12-02,170.080000,-0.009550,161693
32986,04956010,ATO,6748,2025-12-03,171.150000,0.006291,161693
32986,04956010,ATO,6748,2025-12-04,170.950000,-0.001169,161693
32986,04956010,ATO,6748,2025-12-05,171.290000,0.001989,161693
32986,04956010,ATO,6748,2025-12-08,167.070000,-0.024637,161693
32986,04956010,ATO,6748,2025-12-09,166.280000,-0.004729,161693
32986,04956010,ATO,6748,2025-12-10,166.800000,0.003127,161693
32986,04956010,ATO,6748,2025-12-11,167.090000,0.001739,161693
32986,04956010,ATO,6748,2025-12-12,168.370000,0.007661,161693
32986,04956010,ATO,6748,2025-12-15,170.750000,0.014136,161693
32986,04956010,ATO,6748,2025-12-16,168.000000,-0.016105,161693
32986,04956010,ATO,6748,2025-12-17,169.170000,0.006964,161693
32986,04956010,ATO,6748,2025-12-18,169.420000,0.001478,161693
32986,04956010,ATO,6748,2025-12-19,166.700000,-0.016055,161693
32986,04956010,ATO,6748,2025-12-22,167.340000,0.003839,161693
32986,04956010,ATO,6748,2025-12-23,167.990000,0.003884,161693
32986,04956010,ATO,6748,2025-12-24,168.400000,0.002441,161693
32986,04956010,ATO,6748,2025-12-26,168.130000,-0.001603,161693
32986,04956010,ATO,6748,2025-12-29,168.780000,0.003866,161693
32986,04956010,ATO,6748,2025-12-30,168.580000,-0.001185,161693
32986,04956010,ATO,6748,2025-12-31,167.630000,-0.005635,161748
34032,57459910,MAS,21161,2025-01-02,71.620000,-0.013091,215749
34032,57459910,MAS,21161,2025-01-03,72.200000,0.008098,215749
34032,57459910,MAS,21161,2025-01-06,73.100000,0.012465,215749
34032,57459910,MAS,21161,2025-01-07,71.700000,-0.019152,215749
34032,57459910,MAS,21161,2025-01-08,72.480000,0.010879,215749
34032,57459910,MAS,21161,2025-01-10,72.130000,-0.004829,215749
34032,57459910,MAS,21161,2025-01-13,73.560000,0.019825,215749
34032,57459910,MAS,21161,2025-01-14,75.860000,0.031267,215749
34032,57459910,MAS,21161,2025-01-15,77.090000,0.016214,215749
34032,57459910,MAS,21161,2025-01-16,77.550000,0.005967,215749
34032,57459910,MAS,21161,2025-01-17,78.200000,0.008382,215749
34032,57459910,MAS,21161,2025-01-21,78.670000,0.006010,215749
34032,57459910,MAS,21161,2025-01-22,78.590000,-0.001017,215749
34032,57459910,MAS,21161,2025-01-23,79.440000,0.010816,215749
34032,57459910,MAS,21161,2025-01-24,79.250000,-0.002392,215749
34032,57459910,MAS,21161,2025-01-27,81.850000,0.032808,215749
34032,57459910,MAS,21161,2025-01-28,80.400000,-0.017715,215749
34032,57459910,MAS,21161,2025-01-29,79.690000,-0.008831,215749
34032,57459910,MAS,21161,2025-01-30,81.100000,0.017694,215749
34032,57459910,MAS,21161,2025-01-31,79.280000,-0.022441,215749
34032,57459910,MAS,21161,2025-02-03,77.640000,-0.020686,215749
34032,57459910,MAS,21161,2025-02-04,77.290000,-0.004508,215749
34032,57459910,MAS,21161,2025-02-05,77.770000,0.006210,215749
34032,57459910,MAS,21161,2025-02-06,77.450000,-0.004115,215749
34032,57459910,MAS,21161,2025-02-07,77.250000,-0.002582,215749
34032,57459910,MAS,21161,2025-02-10,77.580000,0.004272,215749
34032,57459910,MAS,21161,2025-02-11,78.650000,0.013792,215749
34032,57459910,MAS,21161,2025-02-12,76.720000,-0.024539,215749
34032,57459910,MAS,21161,2025-02-13,77.620000,0.011731,215749
34032,57459910,MAS,21161,2025-02-14,78.390000,0.009920,215749
34032,57459910,MAS,21161,2025-02-18,77.300000,-0.013905,215749
34032,57459910,MAS,21161,2025-02-19,76.660000,-0.008279,215749
34032,57459910,MAS,21161,2025-02-20,76.280000,-0.004957,215749
34032,57459910,MAS,21161,2025-02-21,74.830000,-0.014945,215749
34032,57459910,MAS,21161,2025-02-24,74.050000,-0.010424,215749
34032,57459910,MAS,21161,2025-02-25,76.090000,0.027549,215749
34032,57459910,MAS,21161,2025-02-26,76.030000,-0.000789,215749
34032,57459910,MAS,21161,2025-02-27,74.710000,-0.017362,215749
34032,57459910,MAS,21161,2025-02-28,75.180000,0.006291,211983
34032,57459910,MAS,21161,2025-03-03,73.940000,-0.016494,211983
34032,57459910,MAS,21161,2025-03-04,72.500000,-0.019475,211983
34032,57459910,MAS,21161,2025-03-05,73.580000,0.014897,211983
34032,57459910,MAS,21161,2025-03-06,74.150000,0.007747,211983
34032,57459910,MAS,21161,2025-03-07,75.200000,0.014160,211983
34032,57459910,MAS,21161,2025-03-10,73.910000,-0.017154,211983
34032,57459910,MAS,21161,2025-03-11,71.390000,-0.034096,211983
34032,57459910,MAS,21161,2025-03-12,71.130000,-0.003642,211983
34032,57459910,MAS,21161,2025-03-13,69.210000,-0.026993,211983
34032,57459910,MAS,21161,2025-03-14,70.310000,0.015894,211983
34032,57459910,MAS,21161,2025-03-17,71.090000,0.011094,211983
34032,57459910,MAS,21161,2025-03-18,70.680000,-0.005767,211983
34032,57459910,MAS,21161,2025-03-19,71.610000,0.013158,211983
34032,57459910,MAS,21161,2025-03-20,70.410000,-0.016757,211983
34032,57459910,MAS,21161,2025-03-21,69.600000,-0.011504,211983
34032,57459910,MAS,21161,2025-03-24,70.780000,0.016954,211983
34032,57459910,MAS,21161,2025-03-25,70.390000,-0.005510,211983
34032,57459910,MAS,21161,2025-03-26,70.410000,0.000284,211983
34032,57459910,MAS,21161,2025-03-27,70.460000,0.000710,211983
34032,57459910,MAS,21161,2025-03-28,68.670000,-0.025404,211983
34032,57459910,MAS,21161,2025-03-31,69.540000,0.012669,211983
34032,57459910,MAS,21161,2025-04-01,69.840000,0.004314,211983
34032,57459910,MAS,21161,2025-04-02,71.060000,0.017468,211983
34032,57459910,MAS,21161,2025-04-03,64.150000,-0.097242,211983
34032,57459910,MAS,21161,2025-04-04,62.920000,-0.019174,211983
34032,57459910,MAS,21161,2025-04-07,60.960000,-0.031151,211983
34032,57459910,MAS,21161,2025-04-08,58.730000,-0.036581,211983
34032,57459910,MAS,21161,2025-04-09,63.770000,0.085816,211983
34032,57459910,MAS,21161,2025-04-10,61.700000,-0.032460,211983
34032,57459910,MAS,21161,2025-04-11,61.940000,0.003890,211983
34032,57459910,MAS,21161,2025-04-14,62.410000,0.007588,211983
34032,57459910,MAS,21161,2025-04-15,61.870000,-0.008652,211983
34032,57459910,MAS,21161,2025-04-16,60.880000,-0.016001,211983
34032,57459910,MAS,21161,2025-04-17,61.580000,0.011498,211983
34032,57459910,MAS,21161,2025-04-21,60.050000,-0.024846,211983
34032,57459910,MAS,21161,2025-04-22,61.430000,0.022981,211983
34032,57459910,MAS,21161,2025-04-23,59.320000,-0.034348,211983
34032,57459910,MAS,21161,2025-04-24,60.300000,0.016521,211983
34032,57459910,MAS,21161,2025-04-25,60.420000,0.001990,211983
34032,57459910,MAS,21161,2025-04-28,60.480000,0.000993,211983
34032,57459910,MAS,21161,2025-04-29,60.460000,-0.000331,211983
34032,57459910,MAS,21161,2025-04-30,60.610000,0.002481,210942
34032,57459910,MAS,21161,2025-05-01,60.300000,-0.005115,210942
34032,57459910,MAS,21161,2025-05-02,62.270000,0.032670,210942
34032,57459910,MAS,21161,2025-05-05,61.760000,-0.008190,210942
34032,57459910,MAS,21161,2025-05-06,60.560000,-0.019430,210942
34032,57459910,MAS,21161,2025-05-07,60.420000,-0.002312,210942
34032,57459910,MAS,21161,2025-05-08,61.710000,0.021351,210942
34032,57459910,MAS,21161,2025-05-09,62.100000,0.006320,210942
34032,57459910,MAS,21161,2025-05-12,69.160000,0.113688,210942
34032,57459910,MAS,21161,2025-05-13,68.070000,-0.015761,210942
34032,57459910,MAS,21161,2025-05-14,66.640000,-0.021008,210942
34032,57459910,MAS,21161,2025-05-15,67.220000,0.008703,210942
34032,57459910,MAS,21161,2025-05-16,67.660000,0.006546,210942
34032,57459910,MAS,21161,2025-05-19,66.730000,-0.013745,210942
34032,57459910,MAS,21161,2025-05-20,65.900000,-0.012438,210942
34032,57459910,MAS,21161,2025-05-21,63.010000,-0.043854,210942
34032,57459910,MAS,21161,2025-05-22,62.680000,-0.005237,210942
34032,57459910,MAS,21161,2025-05-23,61.790000,-0.009253,210942
34032,57459910,MAS,21161,2025-05-27,63.490000,0.027513,210942
34032,57459910,MAS,21161,2025-05-28,62.590000,-0.014175,210942
34032,57459910,MAS,21161,2025-05-29,63.450000,0.013740,210942
34032,57459910,MAS,21161,2025-05-30,62.420000,-0.016233,210942
34032,57459910,MAS,21161,2025-06-02,61.330000,-0.017462,210942
34032,57459910,MAS,21161,2025-06-03,62.580000,0.020382,210942
34032,57459910,MAS,21161,2025-06-04,63.360000,0.012464,210942
34032,57459910,MAS,21161,2025-06-05,63.320000,-0.000631,210942
34032,57459910,MAS,21161,2025-06-06,63.190000,-0.002053,210942
34032,57459910,MAS,21161,2025-06-09,63.720000,0.008387,210942
34032,57459910,MAS,21161,2025-06-10,65.310000,0.024953,210942
34032,57459910,MAS,21161,2025-06-11,63.860000,-0.022202,210942
34032,57459910,MAS,21161,2025-06-12,63.830000,-0.000470,210942
34032,57459910,MAS,21161,2025-06-13,61.880000,-0.030550,210942
34032,57459910,MAS,21161,2025-06-16,62.490000,0.009858,210942
34032,57459910,MAS,21161,2025-06-17,61.120000,-0.021924,210942
34032,57459910,MAS,21161,2025-06-18,60.900000,-0.003599,210942
34032,57459910,MAS,21161,2025-06-20,61.190000,0.004762,210942
34032,57459910,MAS,21161,2025-06-23,62.950000,0.028763,210942
34032,57459910,MAS,21161,2025-06-24,63.780000,0.013185,210942
34032,57459910,MAS,21161,2025-06-25,63.190000,-0.009251,210942
34032,57459910,MAS,21161,2025-06-26,63.740000,0.008704,210942
34032,57459910,MAS,21161,2025-06-27,64.170000,0.006746,210942
34032,57459910,MAS,21161,2025-06-30,64.360000,0.002961,210942
34032,57459910,MAS,21161,2025-07-01,67.100000,0.042573,210942
34032,57459910,MAS,21161,2025-07-02,67.280000,0.002683,210942
34032,57459910,MAS,21161,2025-07-03,66.380000,-0.013377,210942
34032,57459910,MAS,21161,2025-07-07,65.300000,-0.016270,210942
34032,57459910,MAS,21161,2025-07-08,65.550000,0.003828,210942
34032,57459910,MAS,21161,2025-07-09,66.890000,0.020442,210942
34032,57459910,MAS,21161,2025-07-10,67.500000,0.009119,210942
34032,57459910,MAS,21161,2025-07-11,65.850000,-0.024444,210942
34032,57459910,MAS,21161,2025-07-14,65.910000,0.000911,210942
34032,57459910,MAS,21161,2025-07-15,64.440000,-0.022303,210942
34032,57459910,MAS,21161,2025-07-16,64.980000,0.008380,210942
34032,57459910,MAS,21161,2025-07-17,65.880000,0.013850,210942
34032,57459910,MAS,21161,2025-07-18,65.560000,-0.004857,210942
34032,57459910,MAS,21161,2025-07-21,65.130000,-0.006559,210942
34032,57459910,MAS,21161,2025-07-22,66.710000,0.024259,210942
34032,57459910,MAS,21161,2025-07-23,67.860000,0.017239,210942
34032,57459910,MAS,21161,2025-07-24,67.430000,-0.006337,210942
34032,57459910,MAS,21161,2025-07-25,67.750000,0.004746,210942
34032,57459910,MAS,21161,2025-07-28,67.500000,-0.003690,210942
34032,57459910,MAS,21161,2025-07-29,66.650000,-0.012593,210942
34032,57459910,MAS,21161,2025-07-30,65.730000,-0.013803,210942
34032,57459910,MAS,21161,2025-07-31,68.130000,0.036513,210942
34032,57459910,MAS,21161,2025-08-01,68.830000,0.010274,210942
34032,57459910,MAS,21161,2025-08-04,69.460000,0.009153,210942
34032,57459910,MAS,21161,2025-08-05,69.960000,0.007198,210942
34032,57459910,MAS,21161,2025-08-06,69.330000,-0.009005,210942
34032,57459910,MAS,21161,2025-08-07,69.350000,0.000288,210942
34032,57459910,MAS,21161,2025-08-08,69.290000,0.003605,210942
34032,57459910,MAS,21161,2025-08-11,68.900000,-0.005629,210942
34032,57459910,MAS,21161,2025-08-12,71.210000,0.033527,210942
34032,57459910,MAS,21161,2025-08-13,74.640000,0.048167,210942
34032,57459910,MAS,21161,2025-08-14,73.570000,-0.014335,210942
34032,57459910,MAS,21161,2025-08-15,73.520000,-0.000680,210942
34032,57459910,MAS,21161,2025-08-18,73.050000,-0.006393,210942
34032,57459910,MAS,21161,2025-08-19,74.480000,0.019576,210942
34032,57459910,MAS,21161,2025-08-20,73.020000,-0.019603,210942
34032,57459910,MAS,21161,2025-08-21,72.320000,-0.009586,210942
34032,57459910,MAS,21161,2025-08-22,75.580000,0.045077,210942
34032,57459910,MAS,21161,2025-08-25,74.500000,-0.014289,210942
34032,57459910,MAS,21161,2025-08-26,74.260000,-0.003221,210942
34032,57459910,MAS,21161,2025-08-27,74.540000,0.003771,210942
34032,57459910,MAS,21161,2025-08-28,73.550000,-0.013281,210942
34032,57459910,MAS,21161,2025-08-29,73.390000,-0.002175,209364
34032,57459910,MAS,21161,2025-09-02,72.380000,-0.013762,209364
34032,57459910,MAS,21161,2025-09-03,72.330000,-0.000691,209364
34032,57459910,MAS,21161,2025-09-04,73.980000,0.022812,209364
34032,57459910,MAS,21161,2025-09-05,76.070000,0.028251,209364
34032,57459910,MAS,21161,2025-09-08,75.800000,-0.003549,209364
34032,57459910,MAS,21161,2025-09-09,73.450000,-0.031003,209364
34032,57459910,MAS,21161,2025-09-10,73.170000,-0.003812,209364
34032,57459910,MAS,21161,2025-09-11,75.220000,0.028017,209364
34032,57459910,MAS,21161,2025-09-12,73.630000,-0.021138,209364
34032,57459910,MAS,21161,2025-09-15,73.460000,-0.002309,209364
34032,57459910,MAS,21161,2025-09-16,73.300000,-0.002178,209364
34032,57459910,MAS,21161,2025-09-17,72.470000,-0.011323,209364
34032,57459910,MAS,21161,2025-09-18,72.990000,0.007175,209364
34032,57459910,MAS,21161,2025-09-19,72.240000,-0.010275,209364
34032,57459910,MAS,21161,2025-09-22,71.030000,-0.016750,209364
34032,57459910,MAS,21161,2025-09-23,71.580000,0.007743,209364
34032,57459910,MAS,21161,2025-09-24,71.580000,0.000000,209364
34032,57459910,MAS,21161,2025-09-25,70.480000,-0.015367,209364
34032,57459910,MAS,21161,2025-09-26,70.440000,-0.000568,209364
34032,57459910,MAS,21161,2025-09-29,70.040000,-0.005679,209364
34032,57459910,MAS,21161,2025-09-30,70.390000,0.004997,209364
34032,57459910,MAS,21161,2025-10-01,70.220000,-0.002415,209364
34032,57459910,MAS,21161,2025-10-02,71.000000,0.011108,209364
34032,57459910,MAS,21161,2025-10-03,70.380000,-0.008732,209364
34032,57459910,MAS,21161,2025-10-06,68.790000,-0.022592,209364
34032,57459910,MAS,21161,2025-10-07,68.530000,-0.003780,209364
34032,57459910,MAS,21161,2025-10-08,68.810000,0.004086,209364
34032,57459910,MAS,21161,2025-10-09,67.400000,-0.020491,209364
34032,57459910,MAS,21161,2025-10-10,65.090000,-0.034273,209364
34032,57459910,MAS,21161,2025-10-13,65.990000,0.013827,209364
34032,57459910,MAS,21161,2025-10-14,68.130000,0.032429,209364
34032,57459910,MAS,21161,2025-10-15,67.510000,-0.009100,209364
34032,57459910,MAS,21161,2025-10-16,68.030000,0.007703,209364
34032,57459910,MAS,21161,2025-10-17,67.870000,-0.002352,209364
34032,57459910,MAS,21161,2025-10-20,68.710000,0.012377,209364
34032,57459910,MAS,21161,2025-10-21,70.180000,0.021394,209364
34032,57459910,MAS,21161,2025-10-22,68.980000,-0.017099,209364
34032,57459910,MAS,21161,2025-10-23,69.490000,0.007393,209364
34032,57459910,MAS,21161,2025-10-24,68.140000,-0.019427,209364
34032,57459910,MAS,21161,2025-10-27,68.320000,0.002642,209364
34032,57459910,MAS,21161,2025-10-28,68.430000,0.001610,209364
34032,57459910,MAS,21161,2025-10-29,65.220000,-0.046909,209364
34032,57459910,MAS,21161,2025-10-30,64.990000,-0.003527,209364
34032,57459910,MAS,21161,2025-10-31,64.760000,-0.003539,207696
34032,57459910,MAS,21161,2025-11-03,63.700000,-0.016368,207696
34032,57459910,MAS,21161,2025-11-04,63.000000,-0.010989,207696
34032,57459910,MAS,21161,2025-11-05,63.410000,0.006508,207696
34032,57459910,MAS,21161,2025-11-06,62.100000,-0.020659,207696
34032,57459910,MAS,21161,2025-11-07,61.990000,0.003221,207696
34032,57459910,MAS,21161,2025-11-10,61.470000,-0.008388,207696
34032,57459910,MAS,21161,2025-11-11,61.930000,0.007483,207696
34032,57459910,MAS,21161,2025-11-12,62.520000,0.009527,207696
34032,57459910,MAS,21161,2025-11-13,61.800000,-0.011516,207696
34032,57459910,MAS,21161,2025-11-14,60.750000,-0.016990,207696
34032,57459910,MAS,21161,2025-11-17,59.360000,-0.022881,207696
34032,57459910,MAS,21161,2025-11-18,59.090000,-0.004549,207696
34032,57459910,MAS,21161,2025-11-19,59.440000,0.005923,207696
34032,57459910,MAS,21161,2025-11-20,60.100000,0.011104,207696
34032,57459910,MAS,21161,2025-11-21,62.240000,0.035607,207696
34032,57459910,MAS,21161,2025-11-24,61.740000,-0.008033,207696
34032,57459910,MAS,21161,2025-11-25,63.340000,0.025915,207696
34032,57459910,MAS,21161,2025-11-26,64.420000,0.017051,207696
34032,57459910,MAS,21161,2025-11-28,64.870000,0.006985,207696
34032,57459910,MAS,21161,2025-12-01,64.770000,-0.001542,207696
34032,57459910,MAS,21161,2025-12-02,64.270000,-0.007720,207696
34032,57459910,MAS,21161,2025-12-03,64.620000,0.005446,207696
34032,57459910,MAS,21161,2025-12-04,64.400000,-0.003405,207696
34032,57459910,MAS,21161,2025-12-05,63.200000,-0.018634,207696
34032,57459910,MAS,21161,2025-12-08,62.460000,-0.011709,207696
34032,57459910,MAS,21161,2025-12-09,61.110000,-0.021614,207696
34032,57459910,MAS,21161,2025-12-10,63.440000,0.038128,207696
34032,57459910,MAS,21161,2025-12-11,64.690000,0.019704,207696
34032,57459910,MAS,21161,2025-12-12,63.940000,-0.011594,207696
34032,57459910,MAS,21161,2025-12-15,64.920000,0.015327,207696
34032,57459910,MAS,21161,2025-12-16,64.770000,-0.002311,207696
34032,57459910,MAS,21161,2025-12-17,65.110000,0.005249,207696
34032,57459910,MAS,21161,2025-12-18,65.110000,0.000000,207696
34032,57459910,MAS,21161,2025-12-19,64.120000,-0.015205,207696
34032,57459910,MAS,21161,2025-12-22,64.260000,0.002183,207696
34032,57459910,MAS,21161,2025-12-23,64.070000,-0.002957,207696
34032,57459910,MAS,21161,2025-12-24,64.750000,0.010613,207696
34032,57459910,MAS,21161,2025-12-26,64.740000,-0.000154,207696
34032,57459910,MAS,21161,2025-12-29,64.600000,-0.002162,207696
34032,57459910,MAS,21161,2025-12-30,64.200000,-0.006192,207696
34032,57459910,MAS,21161,2025-12-31,63.460000,-0.011526,207696
34746,31677310,FITB,1741,2025-01-02,42.170000,-0.002602,669854
34746,31677310,FITB,1741,2025-01-03,42.390000,0.005217,669854
34746,31677310,FITB,1741,2025-01-06,42.940000,0.012975,669854
34746,31677310,FITB,1741,2025-01-07,42.860000,-0.001863,669854
34746,31677310,FITB,1741,2025-01-08,42.420000,-0.010266,669854
34746,31677310,FITB,1741,2025-01-10,41.120000,-0.030646,669854
34746,31677310,FITB,1741,2025-01-13,41.730000,0.014835,669854
34746,31677310,FITB,1741,2025-01-14,42.890000,0.027798,669854
34746,31677310,FITB,1741,2025-01-15,44.000000,0.025880,669854
34746,31677310,FITB,1741,2025-01-16,43.270000,-0.016591,669854
34746,31677310,FITB,1741,2025-01-17,44.340000,0.024728,669854
34746,31677310,FITB,1741,2025-01-21,44.860000,0.011728,669854
34746,31677310,FITB,1741,2025-01-22,43.930000,-0.020731,669854
34746,31677310,FITB,1741,2025-01-23,43.850000,-0.001821,669854
34746,31677310,FITB,1741,2025-01-24,44.180000,0.007526,669854
34746,31677310,FITB,1741,2025-01-27,44.960000,0.017655,669854
34746,31677310,FITB,1741,2025-01-28,44.780000,-0.004004,669854
34746,31677310,FITB,1741,2025-01-29,44.170000,-0.013622,669854
34746,31677310,FITB,1741,2025-01-30,44.490000,0.007245,669854
34746,31677310,FITB,1741,2025-01-31,44.310000,-0.004046,665618
34746,31677310,FITB,1741,2025-02-03,43.570000,-0.016701,665618
34746,31677310,FITB,1741,2025-02-04,43.870000,0.006885,665618
34746,31677310,FITB,1741,2025-02-05,43.980000,0.002507,665618
34746,31677310,FITB,1741,2025-02-06,44.300000,0.007276,665618
34746,31677310,FITB,1741,2025-02-07,44.040000,-0.005869,665618
34746,31677310,FITB,1741,2025-02-10,43.330000,-0.016122,665618
34746,31677310,FITB,1741,2025-02-11,44.000000,0.015463,665618
34746,31677310,FITB,1741,2025-02-12,43.430000,-0.012955,665618
34746,31677310,FITB,1741,2025-02-13,43.580000,0.003454,665618
34746,31677310,FITB,1741,2025-02-14,44.060000,0.011014,665618
34746,31677310,FITB,1741,2025-02-18,44.460000,0.009079,665618
34746,31677310,FITB,1741,2025-02-19,44.350000,-0.002474,665618
34746,31677310,FITB,1741,2025-02-20,43.610000,-0.016685,665618
34746,31677310,FITB,1741,2025-02-21,42.880000,-0.016739,668099
34746,31677310,FITB,1741,2025-02-24,42.990000,0.002565,668099
34746,31677310,FITB,1741,2025-02-25,43.010000,0.000465,668099
34746,31677310,FITB,1741,2025-02-26,42.830000,-0.004185,668099
34746,31677310,FITB,1741,2025-02-27,42.980000,0.003502,668099
34746,31677310,FITB,1741,2025-02-28,43.470000,0.011401,668099
34746,31677310,FITB,1741,2025-03-03,43.050000,-0.009662,668099
34746,31677310,FITB,1741,2025-03-04,41.630000,-0.032985,668099
34746,31677310,FITB,1741,2025-03-05,40.450000,-0.028345,668099
34746,31677310,FITB,1741,2025-03-06,39.860000,-0.014586,668099
34746,31677310,FITB,1741,2025-03-07,40.060000,0.005018,668099
34746,31677310,FITB,1741,2025-03-10,39.280000,-0.019471,668099
34746,31677310,FITB,1741,2025-03-11,38.230000,-0.026731,668099
34746,31677310,FITB,1741,2025-03-12,38.530000,0.007847,668099
34746,31677310,FITB,1741,2025-03-13,37.480000,-0.027251,668099
34746,31677310,FITB,1741,2025-03-14,38.550000,0.028549,668099
34746,31677310,FITB,1741,2025-03-17,38.990000,0.011414,668099
34746,31677310,FITB,1741,2025-03-18,38.890000,-0.002565,668099
34746,31677310,FITB,1741,2025-03-19,39.460000,0.014657,668099
34746,31677310,FITB,1741,2025-03-20,39.430000,-0.000760,668099
34746,31677310,FITB,1741,2025-03-21,39.480000,0.001268,668099
34746,31677310,FITB,1741,2025-03-24,40.250000,0.019504,668099
34746,31677310,FITB,1741,2025-03-25,40.170000,-0.001988,668099
34746,31677310,FITB,1741,2025-03-26,40.170000,0.000000,668099
34746,31677310,FITB,1741,2025-03-27,39.770000,-0.009958,668099
34746,31677310,FITB,1741,2025-03-28,38.810000,-0.024139,668099
34746,31677310,FITB,1741,2025-03-31,39.200000,0.019583,667272
34746,31677310,FITB,1741,2025-04-01,38.930000,-0.006888,667272
34746,31677310,FITB,1741,2025-04-02,39.620000,0.017724,667272
34746,31677310,FITB,1741,2025-04-03,35.470000,-0.104745,667272
34746,31677310,FITB,1741,2025-04-04,33.750000,-0.048492,667272
34746,31677310,FITB,1741,2025-04-07,34.070000,0.009481,667272
34746,31677310,FITB,1741,2025-04-08,33.420000,-0.019078,667272
34746,31677310,FITB,1741,2025-04-09,35.820000,0.071813,667272
34746,31677310,FITB,1741,2025-04-10,33.830000,-0.055556,667272
34746,31677310,FITB,1741,2025-04-11,33.840000,0.000296,667272
34746,31677310,FITB,1741,2025-04-14,34.600000,0.022459,667272
34746,31677310,FITB,1741,2025-04-15,35.070000,0.013584,667272
34746,31677310,FITB,1741,2025-04-16,34.400000,-0.019105,667272
34746,31677310,FITB,1741,2025-04-17,34.150000,-0.007267,667272
34746,31677310,FITB,1741,2025-04-21,33.320000,-0.024305,667272
34746,31677310,FITB,1741,2025-04-22,34.650000,0.039916,667272
34746,31677310,FITB,1741,2025-04-23,35.090000,0.012698,667272
34746,31677310,FITB,1741,2025-04-24,35.785000,0.019806,667272
34746,31677310,FITB,1741,2025-04-25,35.280000,-0.014112,667272
34746,31677310,FITB,1741,2025-04-28,35.745000,0.013180,667272
34746,31677310,FITB,1741,2025-04-29,36.160000,0.011610,667272
34746,31677310,FITB,1741,2025-04-30,35.940000,-0.006084,667492
34746,31677310,FITB,1741,2025-05-01,36.090000,0.004174,667492
34746,31677310,FITB,1741,2025-05-02,37.100000,0.027986,667492
34746,31677310,FITB,1741,2025-05-05,37.280000,0.004852,667492
34746,31677310,FITB,1741,2025-05-06,36.630000,-0.017436,667492
34746,31677310,FITB,1741,2025-05-07,36.710000,0.002184,667492
34746,31677310,FITB,1741,2025-05-08,37.260000,0.014982,667492
34746,31677310,FITB,1741,2025-05-09,37.350000,0.002415,667492
34746,31677310,FITB,1741,2025-05-12,39.240000,0.050602,667492
34746,31677310,FITB,1741,2025-05-13,39.430000,0.004842,667492
34746,31677310,FITB,1741,2025-05-14,39.370000,-0.001522,667492
34746,31677310,FITB,1741,2025-05-15,39.490000,0.003048,667492
34746,31677310,FITB,1741,2025-05-16,39.640000,0.003798,667492
34746,31677310,FITB,1741,2025-05-19,39.510000,-0.003280,667492
34746,31677310,FITB,1741,2025-05-20,39.070000,-0.011136,667492
34746,31677310,FITB,1741,2025-05-21,37.590000,-0.037881,667492
34746,31677310,FITB,1741,2025-05-22,37.510000,-0.002128,667492
34746,31677310,FITB,1741,2025-05-23,37.200000,-0.008264,667492
34746,31677310,FITB,1741,2025-05-27,38.140000,0.025269,667492
34746,31677310,FITB,1741,2025-05-28,37.820000,-0.008390,667492
34746,31677310,FITB,1741,2025-05-29,38.320000,0.013221,667492
34746,31677310,FITB,1741,2025-05-30,38.190000,-0.003392,667492
34746,31677310,FITB,1741,2025-06-02,38.080000,-0.002880,667492
34746,31677310,FITB,1741,2025-06-03,38.890000,0.021271,667492
34746,31677310,FITB,1741,2025-06-04,38.450000,-0.011314,667492
34746,31677310,FITB,1741,2025-06-05,38.300000,-0.003901,667492
34746,31677310,FITB,1741,2025-06-06,39.410000,0.028982,667492
34746,31677310,FITB,1741,2025-06-09,39.580000,0.004314,667492
34746,31677310,FITB,1741,2025-06-10,39.780000,0.005053,667492
34746,31677310,FITB,1741,2025-06-11,39.140000,-0.016088,667492
34746,31677310,FITB,1741,2025-06-12,38.980000,-0.004088,667492
34746,31677310,FITB,1741,2025-06-13,37.980000,-0.025654,667492
34746,31677310,FITB,1741,2025-06-16,38.320000,0.008952,667492
34746,31677310,FITB,1741,2025-06-17,38.110000,-0.005480,667492
34746,31677310,FITB,1741,2025-06-18,38.780000,0.017581,667492
34746,31677310,FITB,1741,2025-06-20,39.340000,0.014440,667492
34746,31677310,FITB,1741,2025-06-23,40.150000,0.020590,667492
34746,31677310,FITB,1741,2025-06-24,40.590000,0.010959,667492
34746,31677310,FITB,1741,2025-06-25,40.680000,0.002217,667492
34746,31677310,FITB,1741,2025-06-26,41.450000,0.018928,667492
34746,31677310,FITB,1741,2025-06-27,41.510000,0.001448,667492
34746,31677310,FITB,1741,2025-06-30,41.130000,-0.000241,667710
34746,31677310,FITB,1741,2025-07-01,42.440000,0.031850,667710
34746,31677310,FITB,1741,2025-07-02,43.130000,0.016258,667710
34746,31677310,FITB,1741,2025-07-03,43.400000,0.006260,667710
34746,31677310,FITB,1741,2025-07-07,43.070000,-0.007604,667710
34746,31677310,FITB,1741,2025-07-08,43.450000,0.008823,667710
34746,31677310,FITB,1741,2025-07-09,43.430000,-0.000460,667710
34746,31677310,FITB,1741,2025-07-10,44.050000,0.014276,667710
34746,31677310,FITB,1741,2025-07-11,43.760000,-0.006583,667710
34746,31677310,FITB,1741,2025-07-14,43.750000,-0.000229,667710
34746,31677310,FITB,1741,2025-07-15,42.770000,-0.022400,667710
34746,31677310,FITB,1741,2025-07-16,43.050000,0.006547,667710
34746,31677310,FITB,1741,2025-07-17,42.610000,-0.010221,667710
34746,31677310,FITB,1741,2025-07-18,43.030000,0.009857,667710
34746,31677310,FITB,1741,2025-07-21,42.960000,-0.001627,667710
34746,31677310,FITB,1741,2025-07-22,42.640000,-0.007449,667710
34746,31677310,FITB,1741,2025-07-23,42.740000,0.002345,667710
34746,31677310,FITB,1741,2025-07-24,42.690000,-0.001170,667710
34746,31677310,FITB,1741,2025-07-25,42.840000,0.003514,667710
34746,31677310,FITB,1741,2025-07-28,42.530000,-0.007236,667710
34746,31677310,FITB,1741,2025-07-29,42.640000,0.002586,667710
34746,31677310,FITB,1741,2025-07-30,42.220000,-0.009850,667710
34746,31677310,FITB,1741,2025-07-31,41.570000,-0.015396,661887
34746,31677310,FITB,1741,2025-08-01,40.910000,-0.015877,661887
34746,31677310,FITB,1741,2025-08-04,41.430000,0.012711,661887
34746,31677310,FITB,1741,2025-08-05,41.340000,-0.002172,661887
34746,31677310,FITB,1741,2025-08-06,41.250000,-0.002177,661887
34746,31677310,FITB,1741,2025-08-07,41.170000,-0.001939,661887
34746,31677310,FITB,1741,2025-08-08,41.640000,0.011416,661887
34746,31677310,FITB,1741,2025-08-11,41.270000,-0.008886,661887
34746,31677310,FITB,1741,2025-08-12,42.240000,0.023504,661887
34746,31677310,FITB,1741,2025-08-13,42.980000,0.017519,661887
34746,31677310,FITB,1741,2025-08-14,43.180000,0.004653,661887
34746,31677310,FITB,1741,2025-08-15,42.480000,-0.016211,661887
34746,31677310,FITB,1741,2025-08-18,42.770000,0.006827,661887
34746,31677310,FITB,1741,2025-08-19,42.800000,0.000701,661887
34746,31677310,FITB,1741,2025-08-20,43.100000,0.007009,661887
34746,31677310,FITB,1741,2025-08-21,42.880000,-0.005104,661887
34746,31677310,FITB,1741,2025-08-22,44.790000,0.044543,661887
34746,31677310,FITB,1741,2025-08-25,44.360000,-0.009600,661887
34746,31677310,FITB,1741,2025-08-26,45.000000,0.014427,661887
34746,31677310,FITB,1741,2025-08-27,45.510000,0.011333,661887
34746,31677310,FITB,1741,2025-08-28,45.600000,0.001978,661887
34746,31677310,FITB,1741,2025-08-29,45.770000,0.003728,661887
34746,31677310,FITB,1741,2025-09-02,45.570000,-0.004370,661887
34746,31677310,FITB,1741,2025-09-03,45.580000,0.000219,661887
34746,31677310,FITB,1741,2025-09-04,46.260000,0.014919,661887
34746,31677310,FITB,1741,2025-09-05,45.620000,-0.013835,661887
34746,31677310,FITB,1741,2025-09-08,45.490000,-0.002850,661887
34746,31677310,FITB,1741,2025-09-09,45.420000,-0.001539,661887
34746,31677310,FITB,1741,2025-09-10,45.510000,0.001982,661887
34746,31677310,FITB,1741,2025-09-11,45.270000,-0.005274,661887
34746,31677310,FITB,1741,2025-09-12,45.560000,0.006406,661887
34746,31677310,FITB,1741,2025-09-15,45.360000,-0.004390,661887
34746,31677310,FITB,1741,2025-09-16,45.000000,-0.007937,661887
34746,31677310,FITB,1741,2025-09-17,45.910000,0.020222,661887
34746,31677310,FITB,1741,2025-09-18,46.280000,0.008059,661887
34746,31677310,FITB,1741,2025-09-19,46.080000,-0.004322,661887
34746,31677310,FITB,1741,2025-09-22,44.950000,-0.024523,661887
34746,31677310,FITB,1741,2025-09-23,45.140000,0.004227,661887
34746,31677310,FITB,1741,2025-09-24,45.170000,0.000665,661887
34746,31677310,FITB,1741,2025-09-25,45.280000,0.002435,661887
34746,31677310,FITB,1741,2025-09-26,45.430000,0.003313,661887
34746,31677310,FITB,1741,2025-09-29,45.400000,-0.000660,661887
34746,31677310,FITB,1741,2025-09-30,44.550000,-0.009912,660973
34746,31677310,FITB,1741,2025-10-01,44.350000,-0.004489,660973
34746,31677310,FITB,1741,2025-10-02,44.220000,-0.002931,660973
34746,31677310,FITB,1741,2025-10-03,44.410000,0.004297,660973
34746,31677310,FITB,1741,2025-10-06,43.790000,-0.013961,660973
34746,31677310,FITB,1741,2025-10-07,43.680000,-0.002512,660973
34746,31677310,FITB,1741,2025-10-08,43.540000,-0.003205,660973
34746,31677310,FITB,1741,2025-10-09,43.790000,0.005742,660973
34746,31677310,FITB,1741,2025-10-10,41.470000,-0.052980,660973
34746,31677310,FITB,1741,2025-10-13,42.200000,0.017603,660973
34746,31677310,FITB,1741,2025-10-14,43.410000,0.028673,660973
34746,31677310,FITB,1741,2025-10-15,42.920000,-0.011288,660973
34746,31677310,FITB,1741,2025-10-16,40.360000,-0.059646,660973
34746,31677310,FITB,1741,2025-10-17,40.890000,0.013132,660973
34746,31677310,FITB,1741,2025-10-20,41.800000,0.022255,660973
34746,31677310,FITB,1741,2025-10-21,42.170000,0.008852,660973
34746,31677310,FITB,1741,2025-10-22,41.690000,-0.011382,660973
34746,31677310,FITB,1741,2025-10-23,42.070000,0.009115,660973
34746,31677310,FITB,1741,2025-10-24,42.630000,0.013311,660973
34746,31677310,FITB,1741,2025-10-27,42.450000,-0.004222,660973
34746,31677310,FITB,1741,2025-10-28,42.275000,-0.004122,660973
34746,31677310,FITB,1741,2025-10-29,41.770000,-0.011946,660973
34746,31677310,FITB,1741,2025-10-30,41.950000,0.004309,660973
34746,31677310,FITB,1741,2025-10-31,41.620000,-0.007867,661012
34746,31677310,FITB,1741,2025-11-03,41.530000,-0.002162,661012
34746,31677310,FITB,1741,2025-11-04,42.150000,0.014929,661012
34746,31677310,FITB,1741,2025-11-05,42.510000,0.008541,661012
34746,31677310,FITB,1741,2025-11-06,42.540000,0.000706,661012
34746,31677310,FITB,1741,2025-11-07,42.870000,0.007757,661012
34746,31677310,FITB,1741,2025-11-10,43.130000,0.006065,661012
34746,31677310,FITB,1741,2025-11-11,42.990000,-0.003246,661012
34746,31677310,FITB,1741,2025-11-12,43.210000,0.005117,661012
34746,31677310,FITB,1741,2025-11-13,42.440000,-0.017820,661012
34746,31677310,FITB,1741,2025-11-14,42.570000,0.003063,661012
34746,31677310,FITB,1741,2025-11-17,41.120000,-0.034062,661012
34746,31677310,FITB,1741,2025-11-18,41.340000,0.005350,661012
34746,31677310,FITB,1741,2025-11-19,41.480000,0.003387,661012
34746,31677310,FITB,1741,2025-11-20,41.280000,-0.004822,661012
34746,31677310,FITB,1741,2025-11-21,42.420000,0.027616,661012
34746,31677310,FITB,1741,2025-11-24,42.330000,-0.002122,661012
34746,31677310,FITB,1741,2025-11-25,43.280000,0.022443,661012
34746,31677310,FITB,1741,2025-11-26,43.330000,0.001155,661012
34746,31677310,FITB,1741,2025-11-28,43.460000,0.003000,661012
34746,31677310,FITB,1741,2025-12-01,43.770000,0.007133,661012
34746,31677310,FITB,1741,2025-12-02,43.730000,-0.000914,661012
34746,31677310,FITB,1741,2025-12-03,44.930000,0.027441,661012
34746,31677310,FITB,1741,2025-12-04,45.460000,0.011796,661012
34746,31677310,FITB,1741,2025-12-05,45.420000,-0.000880,661012
34746,31677310,FITB,1741,2025-12-08,45.220000,-0.004403,661012
34746,31677310,FITB,1741,2025-12-09,45.180000,-0.000885,661012
34746,31677310,FITB,1741,2025-12-10,47.550000,0.052457,661012
34746,31677310,FITB,1741,2025-12-11,48.390000,0.017666,661012
34746,31677310,FITB,1741,2025-12-12,48.150000,-0.004960,661012
34746,31677310,FITB,1741,2025-12-15,47.830000,-0.006646,661012
34746,31677310,FITB,1741,2025-12-16,47.590000,-0.005018,661012
34746,31677310,FITB,1741,2025-12-17,47.750000,0.003362,661012
34746,31677310,FITB,1741,2025-12-18,47.660000,-0.001885,661012
34746,31677310,FITB,1741,2025-12-19,47.830000,0.003567,661012
34746,31677310,FITB,1741,2025-12-22,48.220000,0.008154,661012
34746,31677310,FITB,1741,2025-12-23,48.100000,-0.002489,661012
34746,31677310,FITB,1741,2025-12-24,48.220000,0.002495,661012
34746,31677310,FITB,1741,2025-12-26,48.410000,0.003940,661012
34746,31677310,FITB,1741,2025-12-29,47.820000,-0.012188,661012
34746,31677310,FITB,1741,2025-12-30,47.530000,-0.006064,661012
34746,31677310,FITB,1741,2025-12-31,46.810000,-0.006733,661012
34817,67034610,NUE,21308,2025-01-02,114.480000,-0.019107,234813
34817,67034610,NUE,21308,2025-01-03,115.450000,0.008473,234813
34817,67034610,NUE,21308,2025-01-06,120.620000,0.044781,234813
34817,67034610,NUE,21308,2025-01-07,121.280000,0.005472,234813
34817,67034610,NUE,21308,2025-01-08,118.180000,-0.025561,234813
34817,67034610,NUE,21308,2025-01-10,118.160000,-0.000169,234813
34817,67034610,NUE,21308,2025-01-13,122.880000,0.039946,234813
34817,67034610,NUE,21308,2025-01-14,121.750000,-0.009196,234813
34817,67034610,NUE,21308,2025-01-15,123.080000,0.010924,234813
34817,67034610,NUE,21308,2025-01-16,123.360000,0.002275,234813
34817,67034610,NUE,21308,2025-01-17,124.530000,0.009484,234813
34817,67034610,NUE,21308,2025-01-21,125.070000,0.004336,234813
34817,67034610,NUE,21308,2025-01-22,122.090000,-0.023827,234813
34817,67034610,NUE,21308,2025-01-23,122.060000,-0.000246,234813
34817,67034610,NUE,21308,2025-01-24,122.170000,0.000901,234813
34817,67034610,NUE,21308,2025-01-27,121.970000,-0.001637,234813
34817,67034610,NUE,21308,2025-01-28,126.550000,0.037550,234813
34817,67034610,NUE,21308,2025-01-29,126.870000,0.002529,234813
34817,67034610,NUE,21308,2025-01-30,128.680000,0.014267,234813
34817,67034610,NUE,21308,2025-01-31,128.430000,-0.001943,234813
34817,67034610,NUE,21308,2025-02-03,131.300000,0.022347,234813
34817,67034610,NUE,21308,2025-02-04,130.820000,-0.003656,234813
34817,67034610,NUE,21308,2025-02-05,133.220000,0.018346,234813
34817,67034610,NUE,21308,2025-02-06,133.200000,-0.000150,234813
34817,67034610,NUE,21308,2025-02-07,130.260000,-0.022072,234813
34817,67034610,NUE,21308,2025-02-10,137.530000,0.055811,234813
34817,67034610,NUE,21308,2025-02-11,138.110000,0.004217,234813
34817,67034610,NUE,21308,2025-02-12,133.550000,-0.033017,234813
34817,67034610,NUE,21308,2025-02-13,135.550000,0.014976,234813
34817,67034610,NUE,21308,2025-02-14,137.770000,0.016378,234813
34817,67034610,NUE,21308,2025-02-18,142.520000,0.034478,234813
34817,67034610,NUE,21308,2025-02-19,139.770000,-0.019296,234813
34817,67034610,NUE,21308,2025-02-20,139.950000,0.001288,234813
34817,67034610,NUE,21308,2025-02-21,135.230000,-0.033726,234813
34817,67034610,NUE,21308,2025-02-24,136.180000,0.007025,234813
34817,67034610,NUE,21308,2025-02-25,136.080000,-0.000734,234813
34817,67034610,NUE,21308,2025-02-26,134.570000,-0.011096,234813
34817,67034610,NUE,21308,2025-02-27,134.810000,0.001783,234813
34817,67034610,NUE,21308,2025-02-28,137.470000,0.019731,230536
34817,67034610,NUE,21308,2025-03-03,134.070000,-0.024733,230536
34817,67034610,NUE,21308,2025-03-04,129.510000,-0.034012,230536
34817,67034610,NUE,21308,2025-03-05,132.490000,0.023010,230536
34817,67034610,NUE,21308,2025-03-06,131.990000,-0.003774,230536
34817,67034610,NUE,21308,2025-03-07,133.720000,0.013107,230536
34817,67034610,NUE,21308,2025-03-10,126.700000,-0.052498,230536
34817,67034610,NUE,21308,2025-03-11,129.900000,0.025257,230536
34817,67034610,NUE,21308,2025-03-12,130.860000,0.007390,230536
34817,67034610,NUE,21308,2025-03-13,129.560000,-0.009934,230536
34817,67034610,NUE,21308,2025-03-14,132.090000,0.019528,230536
34817,67034610,NUE,21308,2025-03-17,129.500000,-0.019608,230536
34817,67034610,NUE,21308,2025-03-18,129.810000,0.002394,230536
34817,67034610,NUE,21308,2025-03-19,131.050000,0.009552,230536
34817,67034610,NUE,21308,2025-03-20,129.500000,-0.011828,230536
34817,67034610,NUE,21308,2025-03-21,122.010000,-0.057838,230536
34817,67034610,NUE,21308,2025-03-24,127.400000,0.044177,230536
34817,67034610,NUE,21308,2025-03-25,127.560000,0.001256,230536
34817,67034610,NUE,21308,2025-03-26,127.300000,-0.002038,230536
34817,67034610,NUE,21308,2025-03-27,127.470000,0.001335,230536
34817,67034610,NUE,21308,2025-03-28,121.950000,-0.043304,230536
34817,67034610,NUE,21308,2025-03-31,120.340000,-0.008692,230746
34817,67034610,NUE,21308,2025-04-01,119.660000,-0.005651,230746
34817,67034610,NUE,21308,2025-04-02,123.030000,0.028163,230746
34817,67034610,NUE,21308,2025-04-03,109.790000,-0.107616,230746
34817,67034610,NUE,21308,2025-04-04,103.220000,-0.059842,230746
34817,67034610,NUE,21308,2025-04-07,104.970000,0.016954,230746
34817,67034610,NUE,21308,2025-04-08,103.680000,-0.012289,230746
34817,67034610,NUE,21308,2025-04-09,115.500000,0.114005,230746
34817,67034610,NUE,21308,2025-04-10,109.440000,-0.052468,230746
34817,67034610,NUE,21308,2025-04-11,111.240000,0.016447,230746
34817,67034610,NUE,21308,2025-04-14,110.820000,-0.003776,230746
34817,67034610,NUE,21308,2025-04-15,110.480000,-0.003068,230746
34817,67034610,NUE,21308,2025-04-16,108.950000,-0.013849,230746
34817,67034610,NUE,21308,2025-04-17,110.500000,0.014227,230746
34817,67034610,NUE,21308,2025-04-21,106.670000,-0.034661,230746
34817,67034610,NUE,21308,2025-04-22,109.620000,0.027655,230746
34817,67034610,NUE,21308,2025-04-23,111.930000,0.021073,230746
34817,67034610,NUE,21308,2025-04-24,115.290000,0.030019,230746
34817,67034610,NUE,21308,2025-04-25,115.720000,0.003730,230746
34817,67034610,NUE,21308,2025-04-28,116.570000,0.007345,230746
34817,67034610,NUE,21308,2025-04-29,118.770000,0.018873,230746
34817,67034610,NUE,21308,2025-04-30,119.370000,0.005052,230746
34817,67034610,NUE,21308,2025-05-01,119.720000,0.002932,230746
34817,67034610,NUE,21308,2025-05-02,122.970000,0.027147,230746
34817,67034610,NUE,21308,2025-05-05,120.490000,-0.020168,230746
34817,67034610,NUE,21308,2025-05-06,116.850000,-0.030210,230746
34817,67034610,NUE,21308,2025-05-07,115.150000,-0.014549,230746
34817,67034610,NUE,21308,2025-05-08,115.490000,0.002953,230746
34817,67034610,NUE,21308,2025-05-09,115.220000,-0.002338,230746
34817,67034610,NUE,21308,2025-05-12,120.120000,0.042527,230746
34817,67034610,NUE,21308,2025-05-13,118.960000,-0.009657,230746
34817,67034610,NUE,21308,2025-05-14,117.100000,-0.015636,230746
34817,67034610,NUE,21308,2025-05-15,115.460000,-0.014005,230746
34817,67034610,NUE,21308,2025-05-16,116.160000,0.006063,230746
34817,67034610,NUE,21308,2025-05-19,115.820000,-0.002927,230746
34817,67034610,NUE,21308,2025-05-20,115.000000,-0.007080,230746
34817,67034610,NUE,21308,2025-05-21,111.720000,-0.028522,230746
34817,67034610,NUE,21308,2025-05-22,110.690000,-0.009219,230746
34817,67034610,NUE,21308,2025-05-23,108.490000,-0.019875,230746
34817,67034610,NUE,21308,2025-05-27,109.380000,0.008204,230746
34817,67034610,NUE,21308,2025-05-28,108.840000,-0.004937,230746
34817,67034610,NUE,21308,2025-05-29,108.940000,0.000919,230746
34817,67034610,NUE,21308,2025-05-30,109.360000,0.003855,230751
34817,67034610,NUE,21308,2025-06-02,120.400000,0.100951,230751
34817,67034610,NUE,21308,2025-06-03,122.320000,0.015947,230751
34817,67034610,NUE,21308,2025-06-04,121.860000,-0.003761,230751
34817,67034610,NUE,21308,2025-06-05,118.750000,-0.025521,230751
34817,67034610,NUE,21308,2025-06-06,121.570000,0.023747,230751
34817,67034610,NUE,21308,2025-06-09,122.530000,0.007897,230751
34817,67034610,NUE,21308,2025-06-10,124.680000,0.017547,230751
34817,67034610,NUE,21308,2025-06-11,117.130000,-0.060555,230751
34817,67034610,NUE,21308,2025-06-12,118.450000,0.011270,230751
34817,67034610,NUE,21308,2025-06-13,121.920000,0.029295,230751
34817,67034610,NUE,21308,2025-06-16,121.670000,-0.002051,230751
34817,67034610,NUE,21308,2025-06-17,122.200000,0.004356,230751
34817,67034610,NUE,21308,2025-06-18,126.180000,0.032570,230751
34817,67034610,NUE,21308,2025-06-20,124.300000,-0.014899,230751
34817,67034610,NUE,21308,2025-06-23,125.990000,0.013596,230751
34817,67034610,NUE,21308,2025-06-24,128.200000,0.017541,230751
34817,67034610,NUE,21308,2025-06-25,128.210000,0.000078,230751
34817,67034610,NUE,21308,2025-06-26,130.610000,0.018719,230751
34817,67034610,NUE,21308,2025-06-27,131.430000,0.006278,230751
34817,67034610,NUE,21308,2025-06-30,129.540000,-0.010196,230751
34817,67034610,NUE,21308,2025-07-01,134.110000,0.035279,230751
34817,67034610,NUE,21308,2025-07-02,138.860000,0.035419,230751
34817,67034610,NUE,21308,2025-07-03,137.870000,-0.007129,230751
34817,67034610,NUE,21308,2025-07-07,136.950000,-0.006673,230751
34817,67034610,NUE,21308,2025-07-08,139.730000,0.020299,230751
34817,67034610,NUE,21308,2025-07-09,139.700000,-0.000215,230751
34817,67034610,NUE,21308,2025-07-10,143.310000,0.025841,230751
34817,67034610,NUE,21308,2025-07-11,142.400000,-0.006350,230751
34817,67034610,NUE,21308,2025-07-14,141.570000,-0.005829,230751
34817,67034610,NUE,21308,2025-07-15,138.380000,-0.022533,230751
34817,67034610,NUE,21308,2025-07-16,137.790000,-0.004264,230751
34817,67034610,NUE,21308,2025-07-17,140.750000,0.021482,230751
34817,67034610,NUE,21308,2025-07-18,140.630000,-0.000853,230751
34817,67034610,NUE,21308,2025-07-21,142.150000,0.010809,230751
34817,67034610,NUE,21308,2025-07-22,143.770000,0.011396,230751
34817,67034610,NUE,21308,2025-07-23,145.000000,0.008555,230751
34817,67034610,NUE,21308,2025-07-24,141.430000,-0.024621,230751
34817,67034610,NUE,21308,2025-07-25,145.830000,0.031111,230751
34817,67034610,NUE,21308,2025-07-28,144.520000,-0.008983,230751
34817,67034610,NUE,21308,2025-07-29,140.640000,-0.026847,230751
34817,67034610,NUE,21308,2025-07-30,142.950000,0.016425,230751
34817,67034610,NUE,21308,2025-07-31,143.070000,0.000839,230751
34817,67034610,NUE,21308,2025-08-01,138.670000,-0.030754,230751
34817,67034610,NUE,21308,2025-08-04,136.980000,-0.012187,230751
34817,67034610,NUE,21308,2025-08-05,139.450000,0.018032,230751
34817,67034610,NUE,21308,2025-08-06,138.520000,-0.006669,230751
34817,67034610,NUE,21308,2025-08-07,137.790000,-0.005270,230751
34817,67034610,NUE,21308,2025-08-08,138.980000,0.008636,230751
34817,67034610,NUE,21308,2025-08-11,137.720000,-0.009066,230751
34817,67034610,NUE,21308,2025-08-12,141.430000,0.026939,230751
34817,67034610,NUE,21308,2025-08-13,145.840000,0.031182,230751
34817,67034610,NUE,21308,2025-08-14,144.350000,-0.010217,230751
34817,67034610,NUE,21308,2025-08-15,145.410000,0.007343,230751
34817,67034610,NUE,21308,2025-08-18,144.650000,-0.005227,230751
34817,67034610,NUE,21308,2025-08-19,145.910000,0.008711,230751
34817,67034610,NUE,21308,2025-08-20,143.470000,-0.016723,230751
34817,67034610,NUE,21308,2025-08-21,143.250000,-0.001533,230751
34817,67034610,NUE,21308,2025-08-22,147.930000,0.032670,230751
34817,67034610,NUE,21308,2025-08-25,149.550000,0.010951,230751
34817,67034610,NUE,21308,2025-08-26,147.950000,-0.010699,230751
34817,67034610,NUE,21308,2025-08-27,150.330000,0.016087,230751
34817,67034610,NUE,21308,2025-08-28,149.800000,-0.003526,230751
34817,67034610,NUE,21308,2025-08-29,148.730000,-0.007143,229535
34817,67034610,NUE,21308,2025-09-02,146.400000,-0.015666,229535
34817,67034610,NUE,21308,2025-09-03,145.210000,-0.008128,229535
34817,67034610,NUE,21308,2025-09-04,144.940000,-0.001859,229535
34817,67034610,NUE,21308,2025-09-05,147.260000,0.016007,229535
34817,67034610,NUE,21308,2025-09-08,144.020000,-0.022002,229535
34817,67034610,NUE,21308,2025-09-09,141.020000,-0.020830,229535
34817,67034610,NUE,21308,2025-09-10,141.880000,0.006098,229535
34817,67034610,NUE,21308,2025-09-11,143.750000,0.013180,229535
34817,67034610,NUE,21308,2025-09-12,141.350000,-0.016696,229535
34817,67034610,NUE,21308,2025-09-15,141.570000,0.001556,229535
34817,67034610,NUE,21308,2025-09-16,142.930000,0.009607,229535
34817,67034610,NUE,21308,2025-09-17,142.800000,-0.000910,229535
34817,67034610,NUE,21308,2025-09-18,134.300000,-0.059524,229535
34817,67034610,NUE,21308,2025-09-19,133.300000,-0.007446,229535
34817,67034610,NUE,21308,2025-09-22,134.680000,0.010353,229535
34817,67034610,NUE,21308,2025-09-23,135.260000,0.004307,229535
34817,67034610,NUE,21308,2025-09-24,136.400000,0.008428,229535
34817,67034610,NUE,21308,2025-09-25,134.760000,-0.012023,229535
34817,67034610,NUE,21308,2025-09-26,138.130000,0.025007,229535
34817,67034610,NUE,21308,2025-09-29,136.080000,-0.014841,229535
34817,67034610,NUE,21308,2025-09-30,135.430000,-0.000735,229535
34817,67034610,NUE,21308,2025-10-01,135.390000,-0.000295,229535
34817,67034610,NUE,21308,2025-10-02,139.020000,0.026811,229535
34817,67034610,NUE,21308,2025-10-03,138.040000,-0.007049,229535
34817,67034610,NUE,21308,2025-10-06,135.590000,-0.017748,229535
34817,67034610,NUE,21308,2025-10-07,135.800000,0.001549,229535
34817,67034610,NUE,21308,2025-10-08,137.840000,0.015022,229535
34817,67034610,NUE,21308,2025-10-09,138.170000,0.002394,229535
34817,67034610,NUE,21308,2025-10-10,133.650000,-0.032713,229535
34817,67034610,NUE,21308,2025-10-13,136.970000,0.024841,229535
34817,67034610,NUE,21308,2025-10-14,138.510000,0.011243,229535
34817,67034610,NUE,21308,2025-10-15,136.760000,-0.012634,229535
34817,67034610,NUE,21308,2025-10-16,132.660000,-0.029980,229535
34817,67034610,NUE,21308,2025-10-17,131.780000,-0.006633,229535
34817,67034610,NUE,21308,2025-10-20,136.610000,0.036652,229535
34817,67034610,NUE,21308,2025-10-21,140.520000,0.028622,229535
34817,67034610,NUE,21308,2025-10-22,136.650000,-0.027541,229535
34817,67034610,NUE,21308,2025-10-23,138.450000,0.013172,229535
34817,67034610,NUE,21308,2025-10-24,138.700000,0.001806,229535
34817,67034610,NUE,21308,2025-10-27,144.160000,0.039366,229535
34817,67034610,NUE,21308,2025-10-28,151.990000,0.054315,229535
34817,67034610,NUE,21308,2025-10-29,154.430000,0.016054,229535
34817,67034610,NUE,21308,2025-10-30,149.740000,-0.030370,229535
34817,67034610,NUE,21308,2025-10-31,150.050000,0.002070,229535
34817,67034610,NUE,21308,2025-11-03,148.120000,-0.012862,229535
34817,67034610,NUE,21308,2025-11-04,144.290000,-0.025857,229535
34817,67034610,NUE,21308,2025-11-05,145.250000,0.006653,229535
34817,67034610,NUE,21308,2025-11-06,144.660000,-0.004062,229535
34817,67034610,NUE,21308,2025-11-07,144.310000,-0.002419,229535
34817,67034610,NUE,21308,2025-11-10,142.660000,-0.011434,229535
34817,67034610,NUE,21308,2025-11-11,144.040000,0.009673,229535
34817,67034610,NUE,21308,2025-11-12,148.380000,0.030131,229535
34817,67034610,NUE,21308,2025-11-13,145.810000,-0.017320,229535
34817,67034610,NUE,21308,2025-11-14,147.780000,0.013511,229535
34817,67034610,NUE,21308,2025-11-17,148.670000,0.006022,229535
34817,67034610,NUE,21308,2025-11-18,148.510000,-0.001076,229535
34817,67034610,NUE,21308,2025-11-19,148.580000,0.000471,229535
34817,67034610,NUE,21308,2025-11-20,147.200000,-0.009288,229535
34817,67034610,NUE,21308,2025-11-21,152.350000,0.034986,229535
34817,67034610,NUE,21308,2025-11-24,153.650000,0.008533,229535
34817,67034610,NUE,21308,2025-11-25,156.250000,0.016922,229535
34817,67034610,NUE,21308,2025-11-26,159.130000,0.018432,229535
34817,67034610,NUE,21308,2025-11-28,159.490000,0.002262,228859
34817,67034610,NUE,21308,2025-12-01,160.700000,0.007587,228859
34817,67034610,NUE,21308,2025-12-02,161.090000,0.002427,228859
34817,67034610,NUE,21308,2025-12-03,164.710000,0.022472,228859
34817,67034610,NUE,21308,2025-12-04,162.540000,-0.013175,228859
34817,67034610,NUE,21308,2025-12-05,159.450000,-0.019011,228859
34817,67034610,NUE,21308,2025-12-08,159.300000,-0.000941,228859
34817,67034610,NUE,21308,2025-12-09,158.140000,-0.007282,228859
34817,67034610,NUE,21308,2025-12-10,164.330000,0.039143,228859
34817,67034610,NUE,21308,2025-12-11,166.570000,0.013631,228859
34817,67034610,NUE,21308,2025-12-12,165.110000,-0.008765,228859
34817,67034610,NUE,21308,2025-12-15,162.020000,-0.018715,228859
34817,67034610,NUE,21308,2025-12-16,162.260000,0.001481,228859
34817,67034610,NUE,21308,2025-12-17,160.690000,-0.009676,228859
34817,67034610,NUE,21308,2025-12-18,157.830000,-0.017798,228859
34817,67034610,NUE,21308,2025-12-19,159.150000,0.008363,228859
34817,67034610,NUE,21308,2025-12-22,164.260000,0.032108,228859
34817,67034610,NUE,21308,2025-12-23,163.690000,-0.003470,228859
34817,67034610,NUE,21308,2025-12-24,165.490000,0.010996,228859
34817,67034610,NUE,21308,2025-12-26,166.350000,0.005197,228859
34817,67034610,NUE,21308,2025-12-29,165.480000,-0.005230,228859
34817,67034610,NUE,21308,2025-12-30,164.800000,-0.004109,228859
34817,67034610,NUE,21308,2025-12-31,163.110000,-0.006857,228859
34833,67459910,OXY,21322,2025-01-02,49.810000,0.008096,938343
34833,67459910,OXY,21322,2025-01-03,50.510000,0.014053,938343
34833,67459910,OXY,21322,2025-01-06,50.770000,0.005147,938343
34833,67459910,OXY,21322,2025-01-07,51.550000,0.015363,938343
34833,67459910,OXY,21322,2025-01-08,51.190000,-0.006984,938343
34833,67459910,OXY,21322,2025-01-10,51.300000,0.002149,938343
34833,67459910,OXY,21322,2025-01-13,52.680000,0.026901,938343
34833,67459910,OXY,21322,2025-01-14,52.080000,-0.011390,938343
34833,67459910,OXY,21322,2025-01-15,52.700000,0.011905,938343
34833,67459910,OXY,21322,2025-01-16,52.300000,-0.007590,938343
34833,67459910,OXY,21322,2025-01-17,51.970000,-0.006310,938343
34833,67459910,OXY,21322,2025-01-21,50.550000,-0.027323,938343
34833,67459910,OXY,21322,2025-01-22,50.200000,-0.006924,938343
34833,67459910,OXY,21322,2025-01-23,50.340000,0.002789,938343
34833,67459910,OXY,21322,2025-01-24,49.290000,-0.020858,938343
34833,67459910,OXY,21322,2025-01-27,49.560000,0.005478,938343
34833,67459910,OXY,21322,2025-01-28,49.000000,-0.011299,938343
34833,67459910,OXY,21322,2025-01-29,48.830000,-0.003469,938343
34833,67459910,OXY,21322,2025-01-30,48.920000,0.001843,938343
34833,67459910,OXY,21322,2025-01-31,46.650000,-0.046402,938343
34833,67459910,OXY,21322,2025-02-03,46.370000,-0.006002,938343
34833,67459910,OXY,21322,2025-02-04,47.590000,0.026310,938343
34833,67459910,OXY,21322,2025-02-05,47.360000,-0.004833,938343
34833,67459910,OXY,21322,2025-02-06,46.980000,-0.008024,938343
34833,67459910,OXY,21322,2025-02-07,46.780000,-0.004257,938343
34833,67459910,OXY,21322,2025-02-10,48.380000,0.034203,938343
34833,67459910,OXY,21322,2025-02-11,48.610000,0.004754,938343
34833,67459910,OXY,21322,2025-02-12,47.830000,-0.016046,938343
34833,67459910,OXY,21322,2025-02-13,47.880000,0.001045,938343
34833,67459910,OXY,21322,2025-02-14,48.060000,0.003759,938343
34833,67459910,OXY,21322,2025-02-18,48.840000,0.016230,938343
34833,67459910,OXY,21322,2025-02-19,50.990000,0.044021,938343
34833,67459910,OXY,21322,2025-02-20,52.090000,0.021573,938343
34833,67459910,OXY,21322,2025-02-21,50.420000,-0.032060,938343
34833,67459910,OXY,21322,2025-02-24,49.860000,-0.011107,938343
34833,67459910,OXY,21322,2025-02-25,48.890000,-0.019454,938343
34833,67459910,OXY,21322,2025-02-26,48.550000,-0.006954,938343
34833,67459910,OXY,21322,2025-02-27,48.650000,0.002060,938343
34833,67459910,OXY,21322,2025-02-28,48.840000,0.003905,938501
34833,67459910,OXY,21322,2025-03-03,46.450000,-0.048935,938501
34833,67459910,OXY,21322,2025-03-04,46.530000,0.001722,938501
34833,67459910,OXY,21322,2025-03-05,45.510000,-0.021921,938501
34833,67459910,OXY,21322,2025-03-06,45.710000,0.004395,938501
34833,67459910,OXY,21322,2025-03-07,47.240000,0.033472,938501
34833,67459910,OXY,21322,2025-03-10,47.360000,0.007621,938501
34833,67459910,OXY,21322,2025-03-11,46.280000,-0.022804,938501
34833,67459910,OXY,21322,2025-03-12,46.100000,-0.003889,938501
34833,67459910,OXY,21322,2025-03-13,45.450000,-0.014100,938501
34833,67459910,OXY,21322,2025-03-14,46.530000,0.023762,938501
34833,67459910,OXY,21322,2025-03-17,47.260000,0.015689,938501
34833,67459910,OXY,21322,2025-03-18,47.650000,0.008252,938501
34833,67459910,OXY,21322,2025-03-19,47.960000,0.006506,938501
34833,67459910,OXY,21322,2025-03-20,47.960000,0.000000,938501
34833,67459910,OXY,21322,2025-03-21,47.940000,-0.000417,938501
34833,67459910,OXY,21322,2025-03-24,47.920000,-0.000417,938501
34833,67459910,OXY,21322,2025-03-25,49.010000,0.022746,938501
34833,67459910,OXY,21322,2025-03-26,49.750000,0.015099,938501
34833,67459910,OXY,21322,2025-03-27,49.510000,-0.004824,938501
34833,67459910,OXY,21322,2025-03-28,48.830000,-0.013735,938501
34833,67459910,OXY,21322,2025-03-31,49.360000,0.010854,939783
34833,67459910,OXY,21322,2025-04-01,49.190000,-0.003444,939783
34833,67459910,OXY,21322,2025-04-02,49.330000,0.002846,939783
34833,67459910,OXY,21322,2025-04-03,43.900000,-0.110075,939783
34833,67459910,OXY,21322,2025-04-04,40.540000,-0.076538,939783
34833,67459910,OXY,21322,2025-04-07,38.750000,-0.044154,939783
34833,67459910,OXY,21322,2025-04-08,36.110000,-0.068129,939783
34833,67459910,OXY,21322,2025-04-09,40.230000,0.114096,939783
34833,67459910,OXY,21322,2025-04-10,36.470000,-0.093463,939783
34833,67459910,OXY,21322,2025-04-11,37.670000,0.032904,939783
34833,67459910,OXY,21322,2025-04-14,37.900000,0.006106,939783
34833,67459910,OXY,21322,2025-04-15,37.800000,-0.002639,939783
34833,67459910,OXY,21322,2025-04-16,38.450000,0.017196,939783
34833,67459910,OXY,21322,2025-04-17,39.710000,0.032770,939783
34833,67459910,OXY,21322,2025-04-21,39.020000,-0.017376,939783
34833,67459910,OXY,21322,2025-04-22,39.970000,0.024346,939783
34833,67459910,OXY,21322,2025-04-23,39.830000,-0.003503,939783
34833,67459910,OXY,21322,2025-04-24,40.370000,0.013558,939783
34833,67459910,OXY,21322,2025-04-25,40.360000,-0.000248,939783
34833,67459910,OXY,21322,2025-04-28,40.510000,0.003717,939783
34833,67459910,OXY,21322,2025-04-29,40.350000,-0.003950,939783
34833,67459910,OXY,21322,2025-04-30,39.410000,-0.023296,939783
34833,67459910,OXY,21322,2025-05-01,40.440000,0.026135,939783
34833,67459910,OXY,21322,2025-05-02,40.610000,0.004204,939783
34833,67459910,OXY,21322,2025-05-05,38.810000,-0.044324,939783
34833,67459910,OXY,21322,2025-05-06,39.280000,0.012110,939783
34833,67459910,OXY,21322,2025-05-07,39.010000,-0.006874,939783
34833,67459910,OXY,21322,2025-05-08,41.440000,0.062292,939783
34833,67459910,OXY,21322,2025-05-09,42.160000,0.017375,939783
34833,67459910,OXY,21322,2025-05-12,43.860000,0.040323,939783
34833,67459910,OXY,21322,2025-05-13,44.390000,0.012084,939783
34833,67459910,OXY,21322,2025-05-14,43.820000,-0.012841,939783
34833,67459910,OXY,21322,2025-05-15,43.370000,-0.010269,939783
34833,67459910,OXY,21322,2025-05-16,43.040000,-0.007609,939783
34833,67459910,OXY,21322,2025-05-19,42.310000,-0.016961,939783
34833,67459910,OXY,21322,2025-05-20,41.900000,-0.009690,939783
34833,67459910,OXY,21322,2025-05-21,41.130000,-0.018377,939783
34833,67459910,OXY,21322,2025-05-22,41.080000,-0.001216,939783
34833,67459910,OXY,21322,2025-05-23,41.290000,0.005112,939783
34833,67459910,OXY,21322,2025-05-27,41.620000,0.007992,939783
34833,67459910,OXY,21322,2025-05-28,41.120000,-0.012013,939783
34833,67459910,OXY,21322,2025-05-29,41.460000,0.008268,939783
34833,67459910,OXY,21322,2025-05-30,40.780000,-0.016401,984133
34833,67459910,OXY,21322,2025-06-02,41.440000,0.016184,984133
34833,67459910,OXY,21322,2025-06-03,42.690000,0.030164,984133
34833,67459910,OXY,21322,2025-06-04,41.910000,-0.018271,984133
34833,67459910,OXY,21322,2025-06-05,41.820000,-0.002147,984133
34833,67459910,OXY,21322,2025-06-06,42.540000,0.017217,984133
34833,67459910,OXY,21322,2025-06-09,43.240000,0.016455,984133
34833,67459910,OXY,21322,2025-06-10,43.910000,0.021045,984133
34833,67459910,OXY,21322,2025-06-11,44.840000,0.021180,984133
34833,67459910,OXY,21322,2025-06-12,44.760000,-0.001784,984133
34833,67459910,OXY,21322,2025-06-13,46.450000,0.037757,984133
34833,67459910,OXY,21322,2025-06-16,45.330000,-0.024112,984133
34833,67459910,OXY,21322,2025-06-17,45.980000,0.014339,984133
34833,67459910,OXY,21322,2025-06-18,45.350000,-0.013702,984133
34833,67459910,OXY,21322,2025-06-20,45.630000,0.006174,984133
34833,67459910,OXY,21322,2025-06-23,43.950000,-0.036818,984133
34833,67459910,OXY,21322,2025-06-24,42.480000,-0.033447,984133
34833,67459910,OXY,21322,2025-06-25,42.420000,-0.001412,984133
34833,67459910,OXY,21322,2025-06-26,43.160000,0.017445,984133
34833,67459910,OXY,21322,2025-06-27,42.600000,-0.012975,984133
34833,67459910,OXY,21322,2025-06-30,42.010000,-0.013850,984133
34833,67459910,OXY,21322,2025-07-01,42.860000,0.020233,984133
34833,67459910,OXY,21322,2025-07-02,43.930000,0.024965,984133
34833,67459910,OXY,21322,2025-07-03,43.800000,-0.002959,984133
34833,67459910,OXY,21322,2025-07-07,43.350000,-0.010274,984133
34833,67459910,OXY,21322,2025-07-08,45.750000,0.055363,984133
34833,67459910,OXY,21322,2025-07-09,45.570000,-0.003934,984133
34833,67459910,OXY,21322,2025-07-10,45.850000,0.006144,984133
34833,67459910,OXY,21322,2025-07-11,46.310000,0.010033,984133
34833,67459910,OXY,21322,2025-07-14,45.070000,-0.026776,984133
34833,67459910,OXY,21322,2025-07-15,42.690000,-0.052807,984133
34833,67459910,OXY,21322,2025-07-16,42.630000,-0.001405,984133
34833,67459910,OXY,21322,2025-07-17,43.550000,0.021581,984133
34833,67459910,OXY,21322,2025-07-18,43.620000,0.001607,984133
34833,67459910,OXY,21322,2025-07-21,43.000000,-0.014214,984133
34833,67459910,OXY,21322,2025-07-22,43.560000,0.013023,984133
34833,67459910,OXY,21322,2025-07-23,44.440000,0.020202,984133
34833,67459910,OXY,21322,2025-07-24,44.630000,0.004275,984133
34833,67459910,OXY,21322,2025-07-25,44.710000,0.001793,984133
34833,67459910,OXY,21322,2025-07-28,45.550000,0.018788,984133
34833,67459910,OXY,21322,2025-07-29,45.460000,-0.001976,984133
34833,67459910,OXY,21322,2025-07-30,44.410000,-0.023097,984133
34833,67459910,OXY,21322,2025-07-31,43.940000,-0.010583,984133
34833,67459910,OXY,21322,2025-08-01,43.410000,-0.012062,984133
34833,67459910,OXY,21322,2025-08-04,42.860000,-0.012670,984133
34833,67459910,OXY,21322,2025-08-05,43.080000,0.005133,984133
34833,67459910,OXY,21322,2025-08-06,42.540000,-0.012535,984133
34833,67459910,OXY,21322,2025-08-07,43.590000,0.024683,984133
34833,67459910,OXY,21322,2025-08-08,44.320000,0.016747,984133
34833,67459910,OXY,21322,2025-08-11,43.710000,-0.013764,984133
34833,67459910,OXY,21322,2025-08-12,44.150000,0.010066,984133
34833,67459910,OXY,21322,2025-08-13,44.750000,0.013590,984133
34833,67459910,OXY,21322,2025-08-14,44.770000,0.000447,984133
34833,67459910,OXY,21322,2025-08-15,44.610000,-0.003574,984133
34833,67459910,OXY,21322,2025-08-18,44.210000,-0.008967,984133
34833,67459910,OXY,21322,2025-08-19,43.960000,-0.005655,984133
34833,67459910,OXY,21322,2025-08-20,44.270000,0.007052,984133
34833,67459910,OXY,21322,2025-08-21,44.560000,0.006551,984133
34833,67459910,OXY,21322,2025-08-22,45.830000,0.028501,984133
34833,67459910,OXY,21322,2025-08-25,46.400000,0.012437,984133
34833,67459910,OXY,21322,2025-08-26,46.040000,-0.007759,984133
34833,67459910,OXY,21322,2025-08-27,46.870000,0.018028,984133
34833,67459910,OXY,21322,2025-08-28,47.510000,0.013655,984133
34833,67459910,OXY,21322,2025-08-29,47.610000,0.002105,984440
34833,67459910,OXY,21322,2025-09-02,48.050000,0.009242,984440
34833,67459910,OXY,21322,2025-09-03,46.300000,-0.036420,984440
34833,67459910,OXY,21322,2025-09-04,46.610000,0.006695,984440
34833,67459910,OXY,21322,2025-09-05,45.910000,-0.015018,984440
34833,67459910,OXY,21322,2025-09-08,45.380000,-0.011544,984440
34833,67459910,OXY,21322,2025-09-09,45.140000,-0.005289,984440
34833,67459910,OXY,21322,2025-09-10,46.310000,0.031236,984440
34833,67459910,OXY,21322,2025-09-11,46.020000,-0.006262,984440
34833,67459910,OXY,21322,2025-09-12,45.670000,-0.007605,984440
34833,67459910,OXY,21322,2025-09-15,45.470000,-0.004379,984440
34833,67459910,OXY,21322,2025-09-16,47.760000,0.050363,984440
34833,67459910,OXY,21322,2025-09-17,47.190000,-0.011935,984440
34833,67459910,OXY,21322,2025-09-18,47.360000,0.003602,984440
34833,67459910,OXY,21322,2025-09-19,46.100000,-0.026605,984440
34833,67459910,OXY,21322,2025-09-22,45.760000,-0.007375,984440
34833,67459910,OXY,21322,2025-09-23,46.420000,0.014423,984440
34833,67459910,OXY,21322,2025-09-24,46.890000,0.010125,984440
34833,67459910,OXY,21322,2025-09-25,46.990000,0.002133,984440
34833,67459910,OXY,21322,2025-09-26,47.470000,0.010215,984440
34833,67459910,OXY,21322,2025-09-29,48.100000,0.013272,984440
34833,67459910,OXY,21322,2025-09-30,47.250000,-0.017672,984440
34833,67459910,OXY,21322,2025-10-01,47.720000,0.009947,984440
34833,67459910,OXY,21322,2025-10-02,44.230000,-0.073135,984440
34833,67459910,OXY,21322,2025-10-03,44.850000,0.014018,984440
34833,67459910,OXY,21322,2025-10-06,45.400000,0.012263,984440
34833,67459910,OXY,21322,2025-10-07,45.330000,-0.001542,984440
34833,67459910,OXY,21322,2025-10-08,45.040000,-0.006398,984440
34833,67459910,OXY,21322,2025-10-09,44.520000,-0.011545,984440
34833,67459910,OXY,21322,2025-10-10,42.150000,-0.053235,984440
34833,67459910,OXY,21322,2025-10-13,42.420000,0.006406,984440
34833,67459910,OXY,21322,2025-10-14,42.280000,-0.003300,984440
34833,67459910,OXY,21322,2025-10-15,41.880000,-0.009461,984440
34833,67459910,OXY,21322,2025-10-16,41.040000,-0.020057,984440
34833,67459910,OXY,21322,2025-10-17,40.900000,-0.003411,984440
34833,67459910,OXY,21322,2025-10-20,41.030000,0.003178,984440
34833,67459910,OXY,21322,2025-10-21,40.910000,-0.002925,984440
34833,67459910,OXY,21322,2025-10-22,41.730000,0.020044,984440
34833,67459910,OXY,21322,2025-10-23,42.880000,0.027558,984440
34833,67459910,OXY,21322,2025-10-24,42.570000,-0.007229,984440
34833,67459910,OXY,21322,2025-10-27,42.300000,-0.006342,984440
34833,67459910,OXY,21322,2025-10-28,40.830000,-0.034752,984440
34833,67459910,OXY,21322,2025-10-29,40.580000,-0.006123,984440
34833,67459910,OXY,21322,2025-10-30,40.700000,0.002957,984440
34833,67459910,OXY,21322,2025-10-31,41.200000,0.012285,984440
34833,67459910,OXY,21322,2025-11-03,40.920000,-0.006796,984440
34833,67459910,OXY,21322,2025-11-04,40.080000,-0.020528,984440
34833,67459910,OXY,21322,2025-11-05,39.750000,-0.008234,984440
34833,67459910,OXY,21322,2025-11-06,40.300000,0.013836,984440
34833,67459910,OXY,21322,2025-11-07,41.310000,0.025062,984440
34833,67459910,OXY,21322,2025-11-10,41.800000,0.011862,984440
34833,67459910,OXY,21322,2025-11-11,41.850000,0.001196,984440
34833,67459910,OXY,21322,2025-11-12,41.930000,0.001912,984440
34833,67459910,OXY,21322,2025-11-13,42.020000,0.002146,984440
34833,67459910,OXY,21322,2025-11-14,42.760000,0.017611,984440
34833,67459910,OXY,21322,2025-11-17,41.690000,-0.025023,984440
34833,67459910,OXY,21322,2025-11-18,42.520000,0.019909,984440
34833,67459910,OXY,21322,2025-11-19,41.450000,-0.025165,984440
34833,67459910,OXY,21322,2025-11-20,41.210000,-0.005790,984440
34833,67459910,OXY,21322,2025-11-21,41.440000,0.005581,984440
34833,67459910,OXY,21322,2025-11-24,41.430000,-0.000241,984440
34833,67459910,OXY,21322,2025-11-25,41.410000,-0.000483,984440
34833,67459910,OXY,21322,2025-11-26,41.420000,0.000241,984440
34833,67459910,OXY,21322,2025-11-28,42.000000,0.014003,985210
34833,67459910,OXY,21322,2025-12-01,42.340000,0.008095,985210
34833,67459910,OXY,21322,2025-12-02,41.980000,-0.008503,985210
34833,67459910,OXY,21322,2025-12-03,42.450000,0.011196,985210
34833,67459910,OXY,21322,2025-12-04,42.670000,0.005183,985210
34833,67459910,OXY,21322,2025-12-05,42.430000,-0.005625,985210
34833,67459910,OXY,21322,2025-12-08,41.360000,-0.025218,985210
34833,67459910,OXY,21322,2025-12-09,41.550000,0.004594,985210
34833,67459910,OXY,21322,2025-12-10,41.750000,0.010590,985210
34833,67459910,OXY,21322,2025-12-11,41.200000,-0.013174,985210
34833,67459910,OXY,21322,2025-12-12,41.070000,-0.003155,985210
34833,67459910,OXY,21322,2025-12-15,40.190000,-0.021427,985210
34833,67459910,OXY,21322,2025-12-16,38.920000,-0.031600,985210
34833,67459910,OXY,21322,2025-12-17,40.630000,0.043936,985210
34833,67459910,OXY,21322,2025-12-18,39.730000,-0.022151,985210
34833,67459910,OXY,21322,2025-12-19,39.620000,-0.002769,985210
34833,67459910,OXY,21322,2025-12-22,40.270000,0.016406,985210
34833,67459910,OXY,21322,2025-12-23,40.100000,-0.004222,985210
34833,67459910,OXY,21322,2025-12-24,40.000000,-0.002494,985210
34833,67459910,OXY,21322,2025-12-26,39.850000,-0.003750,985210
34833,67459910,OXY,21322,2025-12-29,40.410000,0.014053,985210
34833,67459910,OXY,21322,2025-12-30,41.460000,0.025984,985210
34833,67459910,OXY,21322,2025-12-31,41.120000,-0.008201,985210
35044,7591EP10,RF,1620,2025-01-02,23.260000,-0.011054,908864
35044,7591EP10,RF,1620,2025-01-03,23.620000,0.015477,908864
35044,7591EP10,RF,1620,2025-01-06,23.780000,0.006774,908864
35044,7591EP10,RF,1620,2025-01-07,23.850000,0.002944,908864
35044,7591EP10,RF,1620,2025-01-08,23.820000,-0.001258,908864
35044,7591EP10,RF,1620,2025-01-10,23.060000,-0.031906,908864
35044,7591EP10,RF,1620,2025-01-13,23.620000,0.024284,908864
35044,7591EP10,RF,1620,2025-01-14,24.000000,0.016088,908864
35044,7591EP10,RF,1620,2025-01-15,24.700000,0.029167,908864
35044,7591EP10,RF,1620,2025-01-16,24.520000,-0.007287,908864
35044,7591EP10,RF,1620,2025-01-17,24.200000,-0.013051,908864
35044,7591EP10,RF,1620,2025-01-21,24.650000,0.018595,908864
35044,7591EP10,RF,1620,2025-01-22,24.320000,-0.013387,908864
35044,7591EP10,RF,1620,2025-01-23,24.260000,-0.002467,908864
35044,7591EP10,RF,1620,2025-01-24,24.470000,0.008656,908864
35044,7591EP10,RF,1620,2025-01-27,24.770000,0.012260,908864
35044,7591EP10,RF,1620,2025-01-28,24.750000,-0.000807,908864
35044,7591EP10,RF,1620,2025-01-29,24.580000,-0.006869,908864
35044,7591EP10,RF,1620,2025-01-30,24.770000,0.007730,908864
35044,7591EP10,RF,1620,2025-01-31,24.640000,-0.005248,909000
35044,7591EP10,RF,1620,2025-02-03,24.050000,-0.023945,909000
35044,7591EP10,RF,1620,2025-02-04,24.360000,0.012890,909000
35044,7591EP10,RF,1620,2025-02-05,24.320000,-0.001642,909000
35044,7591EP10,RF,1620,2025-02-06,24.640000,0.013158,909000
35044,7591EP10,RF,1620,2025-02-07,24.450000,-0.007711,909000
35044,7591EP10,RF,1620,2025-02-10,24.080000,-0.015133,909000
35044,7591EP10,RF,1620,2025-02-11,24.390000,0.012874,909000
35044,7591EP10,RF,1620,2025-02-12,23.990000,-0.016400,909000
35044,7591EP10,RF,1620,2025-02-13,24.050000,0.002501,909000
35044,7591EP10,RF,1620,2025-02-14,24.320000,0.011227,909000
35044,7591EP10,RF,1620,2025-02-18,24.660000,0.013980,909000
35044,7591EP10,RF,1620,2025-02-19,24.520000,-0.005677,909000
35044,7591EP10,RF,1620,2025-02-20,24.060000,-0.018760,909000
35044,7591EP10,RF,1620,2025-02-21,23.390000,-0.027847,909000
35044,7591EP10,RF,1620,2025-02-24,23.440000,0.002138,909000
35044,7591EP10,RF,1620,2025-02-25,23.370000,-0.002986,909000
35044,7591EP10,RF,1620,2025-02-26,23.380000,0.000428,909000
35044,7591EP10,RF,1620,2025-02-27,23.400000,0.000855,909000
35044,7591EP10,RF,1620,2025-02-28,23.710000,0.013248,905465
35044,7591EP10,RF,1620,2025-03-03,23.140000,-0.013496,905465
35044,7591EP10,RF,1620,2025-03-04,22.360000,-0.033708,905465
35044,7591EP10,RF,1620,2025-03-05,22.090000,-0.012075,905465
35044,7591EP10,RF,1620,2025-03-06,21.950000,-0.006338,905465
35044,7591EP10,RF,1620,2025-03-07,22.070000,0.005467,905465
35044,7591EP10,RF,1620,2025-03-10,21.530000,-0.024468,905465
35044,7591EP10,RF,1620,2025-03-11,20.990000,-0.025081,905465
35044,7591EP10,RF,1620,2025-03-12,21.060000,0.003335,905465
35044,7591EP10,RF,1620,2025-03-13,20.840000,-0.010446,905465
35044,7591EP10,RF,1620,2025-03-14,21.430000,0.028311,905465
35044,7591EP10,RF,1620,2025-03-17,21.540000,0.005133,905465
35044,7591EP10,RF,1620,2025-03-18,21.480000,-0.002786,905465
35044,7591EP10,RF,1620,2025-03-19,21.750000,0.012570,905465
35044,7591EP10,RF,1620,2025-03-20,21.680000,-0.003218,905465
35044,7591EP10,RF,1620,2025-03-21,21.710000,0.001384,905465
35044,7591EP10,RF,1620,2025-03-24,22.270000,0.025795,905465
35044,7591EP10,RF,1620,2025-03-25,22.420000,0.006736,905465
35044,7591EP10,RF,1620,2025-03-26,22.240000,-0.008029,905465
35044,7591EP10,RF,1620,2025-03-27,21.930000,-0.013939,905465
35044,7591EP10,RF,1620,2025-03-28,21.420000,-0.023256,905465
35044,7591EP10,RF,1620,2025-03-31,21.730000,0.014472,905465
35044,7591EP10,RF,1620,2025-04-01,21.570000,-0.007363,905465
35044,7591EP10,RF,1620,2025-04-02,22.020000,0.020862,905465
35044,7591EP10,RF,1620,2025-04-03,19.610000,-0.109446,905465
35044,7591EP10,RF,1620,2025-04-04,18.660000,-0.048445,905465
35044,7591EP10,RF,1620,2025-04-07,18.680000,0.001072,905465
35044,7591EP10,RF,1620,2025-04-08,18.340000,-0.018201,905465
35044,7591EP10,RF,1620,2025-04-09,20.000000,0.090513,905465
35044,7591EP10,RF,1620,2025-04-10,19.000000,-0.050000,905465
35044,7591EP10,RF,1620,2025-04-11,18.970000,-0.001579,905465
35044,7591EP10,RF,1620,2025-04-14,19.270000,0.015814,905465
35044,7591EP10,RF,1620,2025-04-15,19.430000,0.008303,905465
35044,7591EP10,RF,1620,2025-04-16,19.170000,-0.013381,905465
35044,7591EP10,RF,1620,2025-04-17,19.310000,0.007303,905465
35044,7591EP10,RF,1620,2025-04-21,19.090000,-0.011393,905465
35044,7591EP10,RF,1620,2025-04-22,19.780000,0.036145,905465
35044,7591EP10,RF,1620,2025-04-23,20.020000,0.012133,905465
35044,7591EP10,RF,1620,2025-04-24,20.540000,0.025974,905465
35044,7591EP10,RF,1620,2025-04-25,20.280000,-0.012658,905465
35044,7591EP10,RF,1620,2025-04-28,20.460000,0.008876,905465
35044,7591EP10,RF,1620,2025-04-29,20.520000,0.002933,905465
35044,7591EP10,RF,1620,2025-04-30,20.410000,-0.005361,905465
35044,7591EP10,RF,1620,2025-05-01,20.510000,0.004900,905465
35044,7591EP10,RF,1620,2025-05-02,21.050000,0.026329,905465
35044,7591EP10,RF,1620,2025-05-05,21.110000,0.002850,905465
35044,7591EP10,RF,1620,2025-05-06,20.710000,-0.018948,905465
35044,7591EP10,RF,1620,2025-05-07,20.780000,0.003380,905465
35044,7591EP10,RF,1620,2025-05-08,21.300000,0.025024,905465
35044,7591EP10,RF,1620,2025-05-09,21.160000,-0.006573,905465
35044,7591EP10,RF,1620,2025-05-12,22.250000,0.051512,905465
35044,7591EP10,RF,1620,2025-05-13,22.440000,0.008539,905465
35044,7591EP10,RF,1620,2025-05-14,22.440000,0.000000,905465
35044,7591EP10,RF,1620,2025-05-15,22.460000,0.000891,905465
35044,7591EP10,RF,1620,2025-05-16,22.590000,0.005788,905465
35044,7591EP10,RF,1620,2025-05-19,22.540000,-0.002213,905465
35044,7591EP10,RF,1620,2025-05-20,22.250000,-0.012866,905465
35044,7591EP10,RF,1620,2025-05-21,21.320000,-0.041798,905465
35044,7591EP10,RF,1620,2025-05-22,21.370000,0.002345,905465
35044,7591EP10,RF,1620,2025-05-23,21.240000,-0.006083,905465
35044,7591EP10,RF,1620,2025-05-27,21.670000,0.020245,905465
35044,7591EP10,RF,1620,2025-05-28,21.330000,-0.015690,905465
35044,7591EP10,RF,1620,2025-05-29,21.570000,0.011252,905465
35044,7591EP10,RF,1620,2025-05-30,21.440000,-0.006027,898930
35044,7591EP10,RF,1620,2025-06-02,21.110000,-0.003731,898930
35044,7591EP10,RF,1620,2025-06-03,21.530000,0.019896,898930
35044,7591EP10,RF,1620,2025-06-04,21.300000,-0.010683,898930
35044,7591EP10,RF,1620,2025-06-05,21.320000,0.000939,898930
35044,7591EP10,RF,1620,2025-06-06,22.050000,0.034240,898930
35044,7591EP10,RF,1620,2025-06-09,22.090000,0.001814,898930
35044,7591EP10,RF,1620,2025-06-10,22.360000,0.012223,898930
35044,7591EP10,RF,1620,2025-06-11,22.290000,-0.003131,898930
35044,7591EP10,RF,1620,2025-06-12,22.080000,-0.009421,898930
35044,7591EP10,RF,1620,2025-06-13,21.510000,-0.025815,898930
35044,7591EP10,RF,1620,2025-06-16,21.680000,0.007903,898930
35044,7591EP10,RF,1620,2025-06-17,21.540000,-0.006458,898930
35044,7591EP10,RF,1620,2025-06-18,21.960000,0.019499,898930
35044,7591EP10,RF,1620,2025-06-20,22.200000,0.010929,898930
35044,7591EP10,RF,1620,2025-06-23,22.640000,0.019820,898930
35044,7591EP10,RF,1620,2025-06-24,22.880000,0.010601,898930
35044,7591EP10,RF,1620,2025-06-25,22.890000,0.000437,898930
35044,7591EP10,RF,1620,2025-06-26,23.350000,0.020096,898930
35044,7591EP10,RF,1620,2025-06-27,23.350000,0.000000,898930
35044,7591EP10,RF,1620,2025-06-30,23.520000,0.007281,898930
35044,7591EP10,RF,1620,2025-07-01,24.170000,0.027636,898930
35044,7591EP10,RF,1620,2025-07-02,24.550000,0.015722,898930
35044,7591EP10,RF,1620,2025-07-03,24.800000,0.010183,898930
35044,7591EP10,RF,1620,2025-07-07,24.570000,-0.009274,898930
35044,7591EP10,RF,1620,2025-07-08,24.660000,0.003663,898930
35044,7591EP10,RF,1620,2025-07-09,24.630000,-0.001217,898930
35044,7591EP10,RF,1620,2025-07-10,24.840000,0.008526,898930
35044,7591EP10,RF,1620,2025-07-11,24.690000,-0.006039,898930
35044,7591EP10,RF,1620,2025-07-14,24.700000,0.000405,898930
35044,7591EP10,RF,1620,2025-07-15,24.030000,-0.027126,898930
35044,7591EP10,RF,1620,2025-07-16,24.080000,0.002081,898930
35044,7591EP10,RF,1620,2025-07-17,24.510000,0.017857,898930
35044,7591EP10,RF,1620,2025-07-18,26.010000,0.061200,898930
35044,7591EP10,RF,1620,2025-07-21,26.050000,0.001538,898930
35044,7591EP10,RF,1620,2025-07-22,26.200000,0.005758,898930
35044,7591EP10,RF,1620,2025-07-23,26.370000,0.006489,898930
35044,7591EP10,RF,1620,2025-07-24,26.300000,-0.002655,898930
35044,7591EP10,RF,1620,2025-07-25,26.420000,0.004563,898930
35044,7591EP10,RF,1620,2025-07-28,26.300000,-0.004542,898930
35044,7591EP10,RF,1620,2025-07-29,26.190000,-0.004183,898930
35044,7591EP10,RF,1620,2025-07-30,25.700000,-0.018709,898930
35044,7591EP10,RF,1620,2025-07-31,25.330000,-0.014397,898930
35044,7591EP10,RF,1620,2025-08-01,24.890000,-0.017371,898930
35044,7591EP10,RF,1620,2025-08-04,25.180000,0.011651,898930
35044,7591EP10,RF,1620,2025-08-05,25.180000,0.000000,898930
35044,7591EP10,RF,1620,2025-08-06,24.930000,-0.009929,898930
35044,7591EP10,RF,1620,2025-08-07,24.640000,-0.011633,898930
35044,7591EP10,RF,1620,2025-08-08,24.920000,0.011364,898930
35044,7591EP10,RF,1620,2025-08-11,24.630000,-0.011637,898930
35044,7591EP10,RF,1620,2025-08-12,25.330000,0.028421,898930
35044,7591EP10,RF,1620,2025-08-13,25.840000,0.020134,898930
35044,7591EP10,RF,1620,2025-08-14,26.050000,0.008127,898930
35044,7591EP10,RF,1620,2025-08-15,25.600000,-0.017274,898930
35044,7591EP10,RF,1620,2025-08-18,25.690000,0.003516,898930
35044,7591EP10,RF,1620,2025-08-19,25.720000,0.001168,898930
35044,7591EP10,RF,1620,2025-08-20,25.860000,0.005443,898930
35044,7591EP10,RF,1620,2025-08-21,25.740000,-0.004640,898930
35044,7591EP10,RF,1620,2025-08-22,26.760000,0.039627,898930
35044,7591EP10,RF,1620,2025-08-25,26.650000,-0.004111,898930
35044,7591EP10,RF,1620,2025-08-26,27.080000,0.016135,898930
35044,7591EP10,RF,1620,2025-08-27,27.410000,0.012186,898930
35044,7591EP10,RF,1620,2025-08-28,27.330000,-0.002919,898930
35044,7591EP10,RF,1620,2025-08-29,27.390000,0.002195,892308
35044,7591EP10,RF,1620,2025-09-02,26.890000,-0.008580,892308
35044,7591EP10,RF,1620,2025-09-03,26.940000,0.001859,892308
35044,7591EP10,RF,1620,2025-09-04,27.360000,0.015590,892308
35044,7591EP10,RF,1620,2025-09-05,27.030000,-0.012061,892308
35044,7591EP10,RF,1620,2025-09-08,27.040000,0.000370,892308
35044,7591EP10,RF,1620,2025-09-09,26.820000,-0.008136,892308
35044,7591EP10,RF,1620,2025-09-10,27.040000,0.008203,892308
35044,7591EP10,RF,1620,2025-09-11,27.040000,0.000000,892308
35044,7591EP10,RF,1620,2025-09-12,27.160000,0.004438,892308
35044,7591EP10,RF,1620,2025-09-15,26.900000,-0.009573,892308
35044,7591EP10,RF,1620,2025-09-16,26.560000,-0.012639,892308
35044,7591EP10,RF,1620,2025-09-17,26.930000,0.013931,892308
35044,7591EP10,RF,1620,2025-09-18,27.400000,0.017453,892308
35044,7591EP10,RF,1620,2025-09-19,27.160000,-0.008759,892308
35044,7591EP10,RF,1620,2025-09-22,26.560000,-0.022091,892308
35044,7591EP10,RF,1620,2025-09-23,26.730000,0.006401,892308
35044,7591EP10,RF,1620,2025-09-24,26.660000,-0.002619,892308
35044,7591EP10,RF,1620,2025-09-25,26.600000,-0.002251,892308
35044,7591EP10,RF,1620,2025-09-26,26.630000,0.001128,892308
35044,7591EP10,RF,1620,2025-09-29,26.500000,-0.004882,892308
35044,7591EP10,RF,1620,2025-09-30,26.370000,-0.004906,892308
35044,7591EP10,RF,1620,2025-10-01,26.210000,-0.006068,892308
35044,7591EP10,RF,1620,2025-10-02,26.200000,-0.000382,892308
35044,7591EP10,RF,1620,2025-10-03,26.390000,0.007252,892308
35044,7591EP10,RF,1620,2025-10-06,25.860000,-0.020083,892308
35044,7591EP10,RF,1620,2025-10-07,25.730000,-0.005027,892308
35044,7591EP10,RF,1620,2025-10-08,25.290000,-0.017101,892308
35044,7591EP10,RF,1620,2025-10-09,25.310000,0.000791,892308
35044,7591EP10,RF,1620,2025-10-10,24.160000,-0.045437,892308
35044,7591EP10,RF,1620,2025-10-13,24.560000,0.016556,892308
35044,7591EP10,RF,1620,2025-10-14,25.160000,0.024430,892308
35044,7591EP10,RF,1620,2025-10-15,24.740000,-0.016693,892308
35044,7591EP10,RF,1620,2025-10-16,23.350000,-0.056184,892308
35044,7591EP10,RF,1620,2025-10-17,23.580000,0.009850,892308
35044,7591EP10,RF,1620,2025-10-20,24.060000,0.020356,892308
35044,7591EP10,RF,1620,2025-10-21,24.360000,0.012469,892308
35044,7591EP10,RF,1620,2025-10-22,24.110000,-0.010263,892308
35044,7591EP10,RF,1620,2025-10-23,24.100000,-0.000415,892308
35044,7591EP10,RF,1620,2025-10-24,24.570000,0.019502,892308
35044,7591EP10,RF,1620,2025-10-27,24.240000,-0.013431,892308
35044,7591EP10,RF,1620,2025-10-28,24.270000,0.001238,892308
35044,7591EP10,RF,1620,2025-10-29,24.070000,-0.008241,892308
35044,7591EP10,RF,1620,2025-10-30,24.200000,0.005401,892308
35044,7591EP10,RF,1620,2025-10-31,24.200000,0.000000,892308
35044,7591EP10,RF,1620,2025-11-03,24.240000,0.001653,892308
35044,7591EP10,RF,1620,2025-11-04,24.150000,-0.003713,892308
35044,7591EP10,RF,1620,2025-11-05,24.380000,0.009524,892308
35044,7591EP10,RF,1620,2025-11-06,24.310000,-0.002871,892308
35044,7591EP10,RF,1620,2025-11-07,24.850000,0.022213,892308
35044,7591EP10,RF,1620,2025-11-10,25.040000,0.007646,892308
35044,7591EP10,RF,1620,2025-11-11,25.060000,0.000799,892308
35044,7591EP10,RF,1620,2025-11-12,25.390000,0.013168,892308
35044,7591EP10,RF,1620,2025-11-13,24.960000,-0.016936,892308
35044,7591EP10,RF,1620,2025-11-14,24.960000,0.000000,892308
35044,7591EP10,RF,1620,2025-11-17,24.300000,-0.026442,892308
35044,7591EP10,RF,1620,2025-11-18,24.180000,-0.004938,892308
35044,7591EP10,RF,1620,2025-11-19,24.220000,0.001654,892308
35044,7591EP10,RF,1620,2025-11-20,24.100000,-0.004955,892308
35044,7591EP10,RF,1620,2025-11-21,24.910000,0.033610,892308
35044,7591EP10,RF,1620,2025-11-24,24.850000,-0.002409,892308
35044,7591EP10,RF,1620,2025-11-25,25.420000,0.022938,892308
35044,7591EP10,RF,1620,2025-11-26,25.450000,0.001180,892308
35044,7591EP10,RF,1620,2025-11-28,25.450000,0.000000,876876
35044,7591EP10,RF,1620,2025-12-01,25.330000,0.005697,876876
35044,7591EP10,RF,1620,2025-12-02,25.410000,0.003158,876876
35044,7591EP10,RF,1620,2025-12-03,26.200000,0.031090,876876
35044,7591EP10,RF,1620,2025-12-04,26.410000,0.008015,876876
35044,7591EP10,RF,1620,2025-12-05,26.280000,-0.004922,876876
35044,7591EP10,RF,1620,2025-12-08,26.340000,0.002283,876876
35044,7591EP10,RF,1620,2025-12-09,26.440000,0.003797,876876
35044,7591EP10,RF,1620,2025-12-10,27.380000,0.035552,876876
35044,7591EP10,RF,1620,2025-12-11,27.840000,0.016801,876876
35044,7591EP10,RF,1620,2025-12-12,27.600000,-0.008621,876876
35044,7591EP10,RF,1620,2025-12-15,27.390000,-0.007609,876876
35044,7591EP10,RF,1620,2025-12-16,27.510000,0.004381,876876
35044,7591EP10,RF,1620,2025-12-17,27.570000,0.002181,876876
35044,7591EP10,RF,1620,2025-12-18,27.490000,-0.002902,876876
35044,7591EP10,RF,1620,2025-12-19,27.660000,0.006184,876876
35044,7591EP10,RF,1620,2025-12-22,27.820000,0.005785,876876
35044,7591EP10,RF,1620,2025-12-23,27.550000,-0.009705,876876
35044,7591EP10,RF,1620,2025-12-24,27.730000,0.006534,876876
35044,7591EP10,RF,1620,2025-12-26,27.790000,0.002164,876876
35044,7591EP10,RF,1620,2025-12-29,27.550000,-0.008636,876876
35044,7591EP10,RF,1620,2025-12-30,27.320000,-0.008348,876876
35044,7591EP10,RF,1620,2025-12-31,27.100000,-0.008053,876876
35554,55261F10,MTB,1689,2025-01-02,188.720000,0.003776,165921
35554,55261F10,MTB,1689,2025-01-03,191.540000,0.014943,165921
35554,55261F10,MTB,1689,2025-01-06,193.250000,0.008928,165921
35554,55261F10,MTB,1689,2025-01-07,192.040000,-0.006261,165921
35554,55261F10,MTB,1689,2025-01-08,191.140000,-0.004687,165921
35554,55261F10,MTB,1689,2025-01-10,187.750000,-0.017736,165921
35554,55261F10,MTB,1689,2025-01-13,191.150000,0.018109,165921
35554,55261F10,MTB,1689,2025-01-14,195.020000,0.020246,165921
35554,55261F10,MTB,1689,2025-01-15,200.870000,0.029997,165921
35554,55261F10,MTB,1689,2025-01-16,196.100000,-0.023747,165921
35554,55261F10,MTB,1689,2025-01-17,196.760000,0.003366,165921
35554,55261F10,MTB,1689,2025-01-21,198.260000,0.007624,165921
35554,55261F10,MTB,1689,2025-01-22,195.600000,-0.013417,165921
35554,55261F10,MTB,1689,2025-01-23,196.980000,0.007055,165921
35554,55261F10,MTB,1689,2025-01-24,198.950000,0.010001,165921
35554,55261F10,MTB,1689,2025-01-27,201.040000,0.010505,165921
35554,55261F10,MTB,1689,2025-01-28,199.820000,-0.006068,165921
35554,55261F10,MTB,1689,2025-01-29,200.360000,0.002702,165921
35554,55261F10,MTB,1689,2025-01-30,201.980000,0.008085,165921
35554,55261F10,MTB,1689,2025-01-31,201.240000,-0.003664,165921
35554,55261F10,MTB,1689,2025-02-03,195.870000,-0.026685,165921
35554,55261F10,MTB,1689,2025-02-04,197.910000,0.010415,165921
35554,55261F10,MTB,1689,2025-02-05,198.750000,0.004244,165921
35554,55261F10,MTB,1689,2025-02-06,201.950000,0.016101,165921
35554,55261F10,MTB,1689,2025-02-07,200.380000,-0.007774,165921
35554,55261F10,MTB,1689,2025-02-10,197.530000,-0.014223,165921
35554,55261F10,MTB,1689,2025-02-11,199.210000,0.008505,165921
35554,55261F10,MTB,1689,2025-02-12,197.590000,-0.008132,165921
35554,55261F10,MTB,1689,2025-02-13,197.140000,-0.002277,165921
35554,55261F10,MTB,1689,2025-02-14,198.820000,0.008522,165921
35554,55261F10,MTB,1689,2025-02-18,200.610000,0.009003,165921
35554,55261F10,MTB,1689,2025-02-19,199.230000,-0.006879,165921
35554,55261F10,MTB,1689,2025-02-20,197.450000,-0.008934,165921
35554,55261F10,MTB,1689,2025-02-21,193.530000,-0.019853,165921
35554,55261F10,MTB,1689,2025-02-24,192.900000,-0.003255,165921
35554,55261F10,MTB,1689,2025-02-25,190.610000,-0.011871,165921
35554,55261F10,MTB,1689,2025-02-26,189.700000,-0.004774,165921
35554,55261F10,MTB,1689,2025-02-27,189.440000,-0.001371,165921
35554,55261F10,MTB,1689,2025-02-28,191.720000,0.012035,164333
35554,55261F10,MTB,1689,2025-03-03,188.810000,-0.008137,164333
35554,55261F10,MTB,1689,2025-03-04,181.320000,-0.039670,164333
35554,55261F10,MTB,1689,2025-03-05,178.200000,-0.017207,164333
35554,55261F10,MTB,1689,2025-03-06,177.030000,-0.006566,164333
35554,55261F10,MTB,1689,2025-03-07,178.740000,0.009659,164333
35554,55261F10,MTB,1689,2025-03-10,173.750000,-0.027918,164333
35554,55261F10,MTB,1689,2025-03-11,171.170000,-0.014849,164333
35554,55261F10,MTB,1689,2025-03-12,172.070000,0.005258,164333
35554,55261F10,MTB,1689,2025-03-13,170.470000,-0.009299,164333
35554,55261F10,MTB,1689,2025-03-14,175.590000,0.030035,164333
35554,55261F10,MTB,1689,2025-03-17,175.420000,-0.000968,164333
35554,55261F10,MTB,1689,2025-03-18,174.830000,-0.003363,164333
35554,55261F10,MTB,1689,2025-03-19,177.060000,0.012755,164333
35554,55261F10,MTB,1689,2025-03-20,176.910000,-0.000847,164333
35554,55261F10,MTB,1689,2025-03-21,178.250000,0.007574,164333
35554,55261F10,MTB,1689,2025-03-24,182.360000,0.023058,164333
35554,55261F10,MTB,1689,2025-03-25,182.990000,0.003455,164333
35554,55261F10,MTB,1689,2025-03-26,182.200000,-0.004317,164333
35554,55261F10,MTB,1689,2025-03-27,179.670000,-0.013886,164333
35554,55261F10,MTB,1689,2025-03-28,175.280000,-0.024434,164333
35554,55261F10,MTB,1689,2025-03-31,178.750000,0.019797,164290
35554,55261F10,MTB,1689,2025-04-01,176.370000,-0.013315,164290
35554,55261F10,MTB,1689,2025-04-02,179.710000,0.018937,164290
35554,55261F10,MTB,1689,2025-04-03,163.360000,-0.090980,164290
35554,55261F10,MTB,1689,2025-04-04,157.020000,-0.038810,164290
35554,55261F10,MTB,1689,2025-04-07,157.650000,0.004012,164290
35554,55261F10,MTB,1689,2025-04-08,156.580000,-0.006787,164290
35554,55261F10,MTB,1689,2025-04-09,168.060000,0.073317,164290
35554,55261F10,MTB,1689,2025-04-10,157.850000,-0.060752,164290
35554,55261F10,MTB,1689,2025-04-11,157.950000,0.000634,164290
35554,55261F10,MTB,1689,2025-04-14,158.500000,0.003482,164290
35554,55261F10,MTB,1689,2025-04-15,159.590000,0.006877,164290
35554,55261F10,MTB,1689,2025-04-16,158.900000,-0.004324,164290
35554,55261F10,MTB,1689,2025-04-17,160.230000,0.008370,164290
35554,55261F10,MTB,1689,2025-04-21,156.770000,-0.021594,164290
35554,55261F10,MTB,1689,2025-04-22,162.000000,0.033361,164290
35554,55261F10,MTB,1689,2025-04-23,165.340000,0.020617,164290
35554,55261F10,MTB,1689,2025-04-24,169.160000,0.023104,164290
35554,55261F10,MTB,1689,2025-04-25,167.390000,-0.010463,164290
35554,55261F10,MTB,1689,2025-04-28,168.720000,0.007946,164290
35554,55261F10,MTB,1689,2025-04-29,169.910000,0.007053,164290
35554,55261F10,MTB,1689,2025-04-30,169.760000,-0.000883,162552
35554,55261F10,MTB,1689,2025-05-01,170.860000,0.006480,162552
35554,55261F10,MTB,1689,2025-05-02,175.310000,0.026045,162552
35554,55261F10,MTB,1689,2025-05-05,175.430000,0.000685,162552
35554,55261F10,MTB,1689,2025-05-06,172.550000,-0.016417,162552
35554,55261F10,MTB,1689,2025-05-07,173.780000,0.007128,162552
35554,55261F10,MTB,1689,2025-05-08,177.560000,0.021752,162552
35554,55261F10,MTB,1689,2025-05-09,177.150000,-0.002309,162552
35554,55261F10,MTB,1689,2025-05-12,184.700000,0.042619,162552
35554,55261F10,MTB,1689,2025-05-13,186.500000,0.009746,162552
35554,55261F10,MTB,1689,2025-05-14,185.410000,-0.005845,162552
35554,55261F10,MTB,1689,2025-05-15,186.980000,0.008468,162552
35554,55261F10,MTB,1689,2025-05-16,187.730000,0.004011,162552
35554,55261F10,MTB,1689,2025-05-19,187.340000,-0.002077,162552
35554,55261F10,MTB,1689,2025-05-20,185.740000,-0.008541,162552
35554,55261F10,MTB,1689,2025-05-21,179.950000,-0.031173,162552
35554,55261F10,MTB,1689,2025-05-22,180.610000,0.003668,162552
35554,55261F10,MTB,1689,2025-05-23,179.440000,-0.006478,162552
35554,55261F10,MTB,1689,2025-05-27,184.130000,0.026137,162552
35554,55261F10,MTB,1689,2025-05-28,181.440000,-0.014609,162552
35554,55261F10,MTB,1689,2025-05-29,182.960000,0.008377,162552
35554,55261F10,MTB,1689,2025-05-30,182.640000,-0.001749,160516
35554,55261F10,MTB,1689,2025-06-02,180.040000,-0.006844,160516
35554,55261F10,MTB,1689,2025-06-03,182.610000,0.014275,160516
35554,55261F10,MTB,1689,2025-06-04,179.870000,-0.015005,160516
35554,55261F10,MTB,1689,2025-06-05,179.910000,0.000222,160516
35554,55261F10,MTB,1689,2025-06-06,184.140000,0.023512,160516
35554,55261F10,MTB,1689,2025-06-09,184.290000,0.000815,160516
35554,55261F10,MTB,1689,2025-06-10,185.760000,0.007977,160516
35554,55261F10,MTB,1689,2025-06-11,184.530000,-0.006621,160516
35554,55261F10,MTB,1689,2025-06-12,183.990000,-0.002926,160516
35554,55261F10,MTB,1689,2025-06-13,178.030000,-0.032393,160516
35554,55261F10,MTB,1689,2025-06-16,180.250000,0.012470,160516
35554,55261F10,MTB,1689,2025-06-17,178.330000,-0.010652,160516
35554,55261F10,MTB,1689,2025-06-18,181.700000,0.018898,160516
35554,55261F10,MTB,1689,2025-06-20,185.060000,0.018492,160516
35554,55261F10,MTB,1689,2025-06-23,189.410000,0.023506,160516
35554,55261F10,MTB,1689,2025-06-24,190.120000,0.003748,160516
35554,55261F10,MTB,1689,2025-06-25,191.230000,0.005838,160516
35554,55261F10,MTB,1689,2025-06-26,193.490000,0.011818,160516
35554,55261F10,MTB,1689,2025-06-27,193.780000,0.001499,160516
35554,55261F10,MTB,1689,2025-06-30,193.990000,0.001084,160516
35554,55261F10,MTB,1689,2025-07-01,197.500000,0.018094,160516
35554,55261F10,MTB,1689,2025-07-02,200.060000,0.012962,160516
35554,55261F10,MTB,1689,2025-07-03,202.580000,0.012596,160516
35554,55261F10,MTB,1689,2025-07-07,200.670000,-0.009428,160516
35554,55261F10,MTB,1689,2025-07-08,200.800000,0.000648,160516
35554,55261F10,MTB,1689,2025-07-09,200.380000,-0.002092,160516
35554,55261F10,MTB,1689,2025-07-10,204.050000,0.018315,160516
35554,55261F10,MTB,1689,2025-07-11,201.910000,-0.010488,160516
35554,55261F10,MTB,1689,2025-07-14,203.050000,0.005646,160516
35554,55261F10,MTB,1689,2025-07-15,197.280000,-0.028417,160516
35554,55261F10,MTB,1689,2025-07-16,192.520000,-0.024128,160516
35554,55261F10,MTB,1689,2025-07-17,195.600000,0.015998,160516
35554,55261F10,MTB,1689,2025-07-18,196.190000,0.003016,160516
35554,55261F10,MTB,1689,2025-07-21,195.290000,-0.004587,160516
35554,55261F10,MTB,1689,2025-07-22,196.780000,0.007630,160516
35554,55261F10,MTB,1689,2025-07-23,195.810000,-0.004929,160516
35554,55261F10,MTB,1689,2025-07-24,193.670000,-0.010929,160516
35554,55261F10,MTB,1689,2025-07-25,193.770000,0.000516,160516
35554,55261F10,MTB,1689,2025-07-28,194.150000,0.001961,160516
35554,55261F10,MTB,1689,2025-07-29,194.340000,0.000979,160516
35554,55261F10,MTB,1689,2025-07-30,191.550000,-0.014356,160516
35554,55261F10,MTB,1689,2025-07-31,188.700000,-0.014879,160516
35554,55261F10,MTB,1689,2025-08-01,184.990000,-0.019661,160516
35554,55261F10,MTB,1689,2025-08-04,188.290000,0.017839,160516
35554,55261F10,MTB,1689,2025-08-05,188.040000,-0.001328,160516
35554,55261F10,MTB,1689,2025-08-06,185.500000,-0.013508,160516
35554,55261F10,MTB,1689,2025-08-07,183.740000,-0.009488,160516
35554,55261F10,MTB,1689,2025-08-08,187.170000,0.018668,160516
35554,55261F10,MTB,1689,2025-08-11,186.510000,-0.003526,160516
35554,55261F10,MTB,1689,2025-08-12,191.080000,0.024503,160516
35554,55261F10,MTB,1689,2025-08-13,193.210000,0.011147,160516
35554,55261F10,MTB,1689,2025-08-14,193.950000,0.003830,160516
35554,55261F10,MTB,1689,2025-08-15,190.070000,-0.020005,160516
35554,55261F10,MTB,1689,2025-08-18,190.670000,0.003157,160516
35554,55261F10,MTB,1689,2025-08-19,190.360000,-0.001626,160516
35554,55261F10,MTB,1689,2025-08-20,193.180000,0.014814,160516
35554,55261F10,MTB,1689,2025-08-21,192.430000,-0.003882,160516
35554,55261F10,MTB,1689,2025-08-22,199.740000,0.037988,160516
35554,55261F10,MTB,1689,2025-08-25,197.890000,-0.009262,160516
35554,55261F10,MTB,1689,2025-08-26,200.150000,0.011420,160516
35554,55261F10,MTB,1689,2025-08-27,202.020000,0.009343,160516
35554,55261F10,MTB,1689,2025-08-28,200.800000,-0.006039,160516
35554,55261F10,MTB,1689,2025-08-29,201.660000,0.004283,156269
35554,55261F10,MTB,1689,2025-09-02,198.980000,-0.005851,156269
35554,55261F10,MTB,1689,2025-09-03,198.570000,-0.002061,156269
35554,55261F10,MTB,1689,2025-09-04,202.360000,0.019086,156269
35554,55261F10,MTB,1689,2025-09-05,199.570000,-0.013787,156269
35554,55261F10,MTB,1689,2025-09-08,199.220000,-0.001754,156269
35554,55261F10,MTB,1689,2025-09-09,199.800000,0.002911,156269
35554,55261F10,MTB,1689,2025-09-10,198.170000,-0.008158,156269
35554,55261F10,MTB,1689,2025-09-11,197.830000,-0.001716,156269
35554,55261F10,MTB,1689,2025-09-12,198.800000,0.004903,156269
35554,55261F10,MTB,1689,2025-09-15,196.570000,-0.011217,156269
35554,55261F10,MTB,1689,2025-09-16,195.280000,-0.006563,156269
35554,55261F10,MTB,1689,2025-09-17,198.600000,0.017001,156269
35554,55261F10,MTB,1689,2025-09-18,200.430000,0.009215,156269
35554,55261F10,MTB,1689,2025-09-19,202.020000,0.007933,156269
35554,55261F10,MTB,1689,2025-09-22,198.900000,-0.015444,156269
35554,55261F10,MTB,1689,2025-09-23,200.630000,0.008698,156269
35554,55261F10,MTB,1689,2025-09-24,199.440000,-0.005931,156269
35554,55261F10,MTB,1689,2025-09-25,198.790000,-0.003259,156269
35554,55261F10,MTB,1689,2025-09-26,200.140000,0.006791,156269
35554,55261F10,MTB,1689,2025-09-29,198.300000,-0.009194,156269
35554,55261F10,MTB,1689,2025-09-30,197.620000,-0.003429,156269
35554,55261F10,MTB,1689,2025-10-01,195.290000,-0.011790,156269
35554,55261F10,MTB,1689,2025-10-02,195.630000,0.001741,156269
35554,55261F10,MTB,1689,2025-10-03,194.560000,-0.005470,156269
35554,55261F10,MTB,1689,2025-10-06,190.000000,-0.023438,156269
35554,55261F10,MTB,1689,2025-10-07,189.580000,-0.002211,156269
35554,55261F10,MTB,1689,2025-10-08,188.070000,-0.007965,156269
35554,55261F10,MTB,1689,2025-10-09,188.040000,-0.000160,156269
35554,55261F10,MTB,1689,2025-10-10,180.840000,-0.038290,156269
35554,55261F10,MTB,1689,2025-10-13,182.700000,0.010285,156269
35554,55261F10,MTB,1689,2025-10-14,187.040000,0.023755,156269
35554,55261F10,MTB,1689,2025-10-15,185.030000,-0.010746,156269
35554,55261F10,MTB,1689,2025-10-16,178.630000,-0.034589,156269
35554,55261F10,MTB,1689,2025-10-17,180.670000,0.011420,156269
35554,55261F10,MTB,1689,2025-10-20,182.070000,0.007749,156269
35554,55261F10,MTB,1689,2025-10-21,181.700000,-0.002032,156269
35554,55261F10,MTB,1689,2025-10-22,182.120000,0.002312,156269
35554,55261F10,MTB,1689,2025-10-23,181.090000,-0.005656,156269
35554,55261F10,MTB,1689,2025-10-24,185.230000,0.022862,156269
35554,55261F10,MTB,1689,2025-10-27,182.920000,-0.012471,156269
35554,55261F10,MTB,1689,2025-10-28,181.410000,-0.008255,156269
35554,55261F10,MTB,1689,2025-10-29,181.340000,-0.000386,156269
35554,55261F10,MTB,1689,2025-10-30,182.800000,0.008051,156269
35554,55261F10,MTB,1689,2025-10-31,183.870000,0.005853,153691
35554,55261F10,MTB,1689,2025-11-03,182.730000,-0.006200,153691
35554,55261F10,MTB,1689,2025-11-04,180.900000,-0.010015,153691
35554,55261F10,MTB,1689,2025-11-05,183.350000,0.013543,153691
35554,55261F10,MTB,1689,2025-11-06,183.300000,-0.000273,153691
35554,55261F10,MTB,1689,2025-11-07,185.860000,0.013966,153691
35554,55261F10,MTB,1689,2025-11-10,188.250000,0.012859,153691
35554,55261F10,MTB,1689,2025-11-11,186.760000,-0.007915,153691
35554,55261F10,MTB,1689,2025-11-12,188.150000,0.007443,153691
35554,55261F10,MTB,1689,2025-11-13,186.380000,-0.009407,153691
35554,55261F10,MTB,1689,2025-11-14,186.960000,0.003112,153691
35554,55261F10,MTB,1689,2025-11-17,181.060000,-0.031558,153691
35554,55261F10,MTB,1689,2025-11-18,182.100000,0.005744,153691
35554,55261F10,MTB,1689,2025-11-19,182.630000,0.002910,153691
35554,55261F10,MTB,1689,2025-11-20,182.750000,0.000657,153691
35554,55261F10,MTB,1689,2025-11-21,188.600000,0.032011,153691
35554,55261F10,MTB,1689,2025-11-24,187.580000,-0.005408,153691
35554,55261F10,MTB,1689,2025-11-25,191.580000,0.021324,153691
35554,55261F10,MTB,1689,2025-11-26,190.240000,-0.006994,153691
35554,55261F10,MTB,1689,2025-11-28,190.220000,-0.000105,153691
35554,55261F10,MTB,1689,2025-12-01,190.220000,0.007886,153691
35554,55261F10,MTB,1689,2025-12-02,190.980000,0.003995,153691
35554,55261F10,MTB,1689,2025-12-03,195.630000,0.024348,153691
35554,55261F10,MTB,1689,2025-12-04,195.570000,-0.000307,153691
35554,55261F10,MTB,1689,2025-12-05,195.110000,-0.002352,153691
35554,55261F10,MTB,1689,2025-12-08,195.900000,0.004049,153691
35554,55261F10,MTB,1689,2025-12-09,197.660000,0.008984,153691
35554,55261F10,MTB,1689,2025-12-10,204.600000,0.035111,153691
35554,55261F10,MTB,1689,2025-12-11,205.750000,0.005621,153691
35554,55261F10,MTB,1689,2025-12-12,203.840000,-0.009283,153691
35554,55261F10,MTB,1689,2025-12-15,204.710000,0.004268,153691
35554,55261F10,MTB,1689,2025-12-16,204.090000,-0.003029,153691
35554,55261F10,MTB,1689,2025-12-17,206.120000,0.009947,153691
35554,55261F10,MTB,1689,2025-12-18,203.660000,-0.011935,153691
35554,55261F10,MTB,1689,2025-12-19,205.820000,0.010606,153691
35554,55261F10,MTB,1689,2025-12-22,206.820000,0.004859,153691
35554,55261F10,MTB,1689,2025-12-23,206.420000,-0.001934,153691
35554,55261F10,MTB,1689,2025-12-24,207.240000,0.003972,153691
35554,55261F10,MTB,1689,2025-12-26,207.280000,0.000193,153691
35554,55261F10,MTB,1689,2025-12-29,204.680000,-0.012543,153691
35554,55261F10,MTB,1689,2025-12-30,203.550000,-0.005521,153691
35554,55261F10,MTB,1689,2025-12-31,201.480000,-0.010169,153691
36003,77571110,ROL,21530,2025-01-02,46.040000,-0.006688,484305
36003,77571110,ROL,21530,2025-01-03,46.170000,0.002824,484305
36003,77571110,ROL,21530,2025-01-06,45.650000,-0.011263,484305
36003,77571110,ROL,21530,2025-01-07,45.750000,0.002191,484305
36003,77571110,ROL,21530,2025-01-08,46.350000,0.013115,484305
36003,77571110,ROL,21530,2025-01-10,46.090000,-0.005609,484305
36003,77571110,ROL,21530,2025-01-13,46.480000,0.008462,484305
36003,77571110,ROL,21530,2025-01-14,46.850000,0.007960,484305
36003,77571110,ROL,21530,2025-01-15,47.010000,0.003415,484305
36003,77571110,ROL,21530,2025-01-16,48.300000,0.027441,484305
36003,77571110,ROL,21530,2025-01-17,48.430000,0.002692,484305
36003,77571110,ROL,21530,2025-01-21,48.640000,0.004336,484305
36003,77571110,ROL,21530,2025-01-22,48.460000,-0.003701,484305
36003,77571110,ROL,21530,2025-01-23,48.620000,0.003302,484305
36003,77571110,ROL,21530,2025-01-24,48.370000,-0.005142,484305
36003,77571110,ROL,21530,2025-01-27,49.500000,0.023362,484305
36003,77571110,ROL,21530,2025-01-28,49.320000,-0.003636,484305
36003,77571110,ROL,21530,2025-01-29,48.750000,-0.011557,484305
36003,77571110,ROL,21530,2025-01-30,49.720000,0.019897,484305
36003,77571110,ROL,21530,2025-01-31,49.500000,-0.004425,484305
36003,77571110,ROL,21530,2025-02-03,49.650000,0.003030,484305
36003,77571110,ROL,21530,2025-02-04,49.080000,-0.011480,484305
36003,77571110,ROL,21530,2025-02-05,49.620000,0.011002,484305
36003,77571110,ROL,21530,2025-02-06,50.260000,0.012898,484305
36003,77571110,ROL,21530,2025-02-07,50.080000,-0.003581,484305
36003,77571110,ROL,21530,2025-02-10,49.970000,-0.002196,484305
36003,77571110,ROL,21530,2025-02-11,49.940000,-0.000600,484305
36003,77571110,ROL,21530,2025-02-12,50.100000,0.003204,484305
36003,77571110,ROL,21530,2025-02-13,51.920000,0.036327,484305
36003,77571110,ROL,21530,2025-02-14,50.730000,-0.022920,484305
36003,77571110,ROL,21530,2025-02-18,50.010000,-0.014193,484305
36003,77571110,ROL,21530,2025-02-19,50.760000,0.014997,484305
36003,77571110,ROL,21530,2025-02-20,51.330000,0.011229,484305
36003,77571110,ROL,21530,2025-02-21,51.290000,-0.000779,484305
36003,77571110,ROL,21530,2025-02-24,51.420000,0.002535,484305
36003,77571110,ROL,21530,2025-02-25,51.380000,0.002431,484305
36003,77571110,ROL,21530,2025-02-26,51.270000,-0.002141,484305
36003,77571110,ROL,21530,2025-02-27,51.400000,0.002536,484305
36003,77571110,ROL,21530,2025-02-28,52.390000,0.019261,484225
36003,77571110,ROL,21530,2025-03-03,53.010000,0.011834,484225
36003,77571110,ROL,21530,2025-03-04,52.520000,-0.009244,484225
36003,77571110,ROL,21530,2025-03-05,52.610000,0.001714,484225
36003,77571110,ROL,21530,2025-03-06,51.700000,-0.017297,484225
36003,77571110,ROL,21530,2025-03-07,51.780000,0.001547,484225
36003,77571110,ROL,21530,2025-03-10,52.280000,0.009656,484225
36003,77571110,ROL,21530,2025-03-11,51.910000,-0.007077,484225
36003,77571110,ROL,21530,2025-03-12,50.560000,-0.026007,484225
36003,77571110,ROL,21530,2025-03-13,50.730000,0.003362,484225
36003,77571110,ROL,21530,2025-03-14,51.400000,0.013207,484225
36003,77571110,ROL,21530,2025-03-17,51.800000,0.007782,484225
36003,77571110,ROL,21530,2025-03-18,51.930000,0.002510,484225
36003,77571110,ROL,21530,2025-03-19,52.030000,0.001926,484225
36003,77571110,ROL,21530,2025-03-20,51.680000,-0.006727,484225
36003,77571110,ROL,21530,2025-03-21,51.630000,-0.000967,484225
36003,77571110,ROL,21530,2025-03-24,52.320000,0.013364,484225
36003,77571110,ROL,21530,2025-03-25,52.330000,0.000191,484225
36003,77571110,ROL,21530,2025-03-26,53.050000,0.013759,484225
36003,77571110,ROL,21530,2025-03-27,53.780000,0.013761,484225
36003,77571110,ROL,21530,2025-03-28,53.060000,-0.013388,484225
36003,77571110,ROL,21530,2025-03-31,54.030000,0.018281,485076
36003,77571110,ROL,21530,2025-04-01,54.360000,0.006108,485076
36003,77571110,ROL,21530,2025-04-02,54.730000,0.006806,485076
36003,77571110,ROL,21530,2025-04-03,55.900000,0.021378,485076
36003,77571110,ROL,21530,2025-04-04,52.210000,-0.066011,485076
36003,77571110,ROL,21530,2025-04-07,50.950000,-0.024133,485076
36003,77571110,ROL,21530,2025-04-08,50.650000,-0.005888,485076
36003,77571110,ROL,21530,2025-04-09,53.110000,0.048569,485076
36003,77571110,ROL,21530,2025-04-10,54.110000,0.018829,485076
36003,77571110,ROL,21530,2025-04-11,55.220000,0.020514,485076
36003,77571110,ROL,21530,2025-04-14,55.690000,0.008511,485076
36003,77571110,ROL,21530,2025-04-15,55.360000,-0.005926,485076
36003,77571110,ROL,21530,2025-04-16,55.010000,-0.006322,485076
36003,77571110,ROL,21530,2025-04-17,55.780000,0.013997,485076
36003,77571110,ROL,21530,2025-04-21,54.730000,-0.018824,485076
36003,77571110,ROL,21530,2025-04-22,55.660000,0.016993,485076
36003,77571110,ROL,21530,2025-04-23,54.930000,-0.013115,485076
36003,77571110,ROL,21530,2025-04-24,55.470000,0.009831,485076
36003,77571110,ROL,21530,2025-04-25,55.310000,-0.002884,485076
36003,77571110,ROL,21530,2025-04-28,56.020000,0.012837,485076
36003,77571110,ROL,21530,2025-04-29,56.340000,0.005712,485076
36003,77571110,ROL,21530,2025-04-30,57.130000,0.014022,484646
36003,77571110,ROL,21530,2025-05-01,56.070000,-0.018554,484646
36003,77571110,ROL,21530,2025-05-02,56.670000,0.010701,484646
36003,77571110,ROL,21530,2025-05-05,56.980000,0.005470,484646
36003,77571110,ROL,21530,2025-05-06,56.810000,-0.002984,484646
36003,77571110,ROL,21530,2025-05-07,56.910000,0.001760,484646
36003,77571110,ROL,21530,2025-05-08,56.690000,-0.003866,484646
36003,77571110,ROL,21530,2025-05-09,56.720000,0.000529,484646
36003,77571110,ROL,21530,2025-05-12,55.730000,-0.014545,484646
36003,77571110,ROL,21530,2025-05-13,54.850000,-0.015790,484646
36003,77571110,ROL,21530,2025-05-14,54.960000,0.002005,484646
36003,77571110,ROL,21530,2025-05-15,56.370000,0.025655,484646
36003,77571110,ROL,21530,2025-05-16,56.960000,0.010467,484646
36003,77571110,ROL,21530,2025-05-19,57.430000,0.008251,484646
36003,77571110,ROL,21530,2025-05-20,57.310000,-0.002090,484646
36003,77571110,ROL,21530,2025-05-21,57.000000,-0.005409,484646
36003,77571110,ROL,21530,2025-05-22,56.750000,-0.004386,484646
36003,77571110,ROL,21530,2025-05-23,56.870000,0.002115,484646
36003,77571110,ROL,21530,2025-05-27,57.350000,0.008440,484646
36003,77571110,ROL,21530,2025-05-28,56.740000,-0.010636,484646
36003,77571110,ROL,21530,2025-05-29,56.920000,0.003172,484646
36003,77571110,ROL,21530,2025-05-30,57.250000,0.005798,484646
36003,77571110,ROL,21530,2025-06-02,58.580000,0.023231,484646
36003,77571110,ROL,21530,2025-06-03,58.340000,-0.004097,484646
36003,77571110,ROL,21530,2025-06-04,58.040000,-0.005142,484646
36003,77571110,ROL,21530,2025-06-05,57.830000,-0.003618,484646
36003,77571110,ROL,21530,2025-06-06,57.770000,-0.001038,484646
36003,77571110,ROL,21530,2025-06-09,57.060000,-0.012290,484646
36003,77571110,ROL,21530,2025-06-10,56.870000,-0.003330,484646
36003,77571110,ROL,21530,2025-06-11,56.990000,0.002110,484646
36003,77571110,ROL,21530,2025-06-12,57.290000,0.005264,484646
36003,77571110,ROL,21530,2025-06-13,56.880000,-0.007157,484646
36003,77571110,ROL,21530,2025-06-16,56.720000,-0.002813,484646
36003,77571110,ROL,21530,2025-06-17,56.410000,-0.005465,484646
36003,77571110,ROL,21530,2025-06-18,56.080000,-0.005850,484646
36003,77571110,ROL,21530,2025-06-20,56.480000,0.007133,484646
36003,77571110,ROL,21530,2025-06-23,57.130000,0.011508,484646
36003,77571110,ROL,21530,2025-06-24,57.520000,0.006827,484646
36003,77571110,ROL,21530,2025-06-25,56.140000,-0.023992,484646
36003,77571110,ROL,21530,2025-06-26,55.680000,-0.008194,484646
36003,77571110,ROL,21530,2025-06-27,56.170000,0.008800,484646
36003,77571110,ROL,21530,2025-06-30,56.420000,0.004451,484646
36003,77571110,ROL,21530,2025-07-01,56.640000,0.003899,484646
36003,77571110,ROL,21530,2025-07-02,55.640000,-0.017655,484646
36003,77571110,ROL,21530,2025-07-03,56.440000,0.014378,484646
36003,77571110,ROL,21530,2025-07-07,56.230000,-0.003721,484646
36003,77571110,ROL,21530,2025-07-08,55.490000,-0.013160,484646
36003,77571110,ROL,21530,2025-07-09,55.810000,0.005767,484646
36003,77571110,ROL,21530,2025-07-10,55.620000,-0.003404,484646
36003,77571110,ROL,21530,2025-07-11,55.260000,-0.006472,484646
36003,77571110,ROL,21530,2025-07-14,55.740000,0.008686,484646
36003,77571110,ROL,21530,2025-07-15,55.050000,-0.012379,484646
36003,77571110,ROL,21530,2025-07-16,55.660000,0.011081,484646
36003,77571110,ROL,21530,2025-07-17,55.770000,0.001976,484646
36003,77571110,ROL,21530,2025-07-18,55.800000,0.000538,484646
36003,77571110,ROL,21530,2025-07-21,55.400000,-0.007168,484646
36003,77571110,ROL,21530,2025-07-22,55.510000,0.001986,484646
36003,77571110,ROL,21530,2025-07-23,55.160000,-0.006305,484646
36003,77571110,ROL,21530,2025-07-24,58.030000,0.052030,484646
36003,77571110,ROL,21530,2025-07-25,58.090000,0.001034,484646
36003,77571110,ROL,21530,2025-07-28,57.260000,-0.014288,484646
36003,77571110,ROL,21530,2025-07-29,57.320000,0.001048,484646
36003,77571110,ROL,21530,2025-07-30,57.640000,0.005583,484646
36003,77571110,ROL,21530,2025-07-31,57.270000,-0.006419,484640
36003,77571110,ROL,21530,2025-08-01,57.740000,0.008207,484640
36003,77571110,ROL,21530,2025-08-04,58.460000,0.012470,484640
36003,77571110,ROL,21530,2025-08-05,58.120000,-0.005816,484640
36003,77571110,ROL,21530,2025-08-06,58.330000,0.003613,484640
36003,77571110,ROL,21530,2025-08-07,58.510000,0.003086,484640
36003,77571110,ROL,21530,2025-08-08,58.640000,0.002222,484640
36003,77571110,ROL,21530,2025-08-11,58.410000,-0.001108,484640
36003,77571110,ROL,21530,2025-08-12,57.880000,-0.009074,484640
36003,77571110,ROL,21530,2025-08-13,58.120000,0.004147,484640
36003,77571110,ROL,21530,2025-08-14,57.420000,-0.012044,484640
36003,77571110,ROL,21530,2025-08-15,57.330000,-0.001567,484640
36003,77571110,ROL,21530,2025-08-18,57.090000,-0.004186,484640
36003,77571110,ROL,21530,2025-08-19,57.940000,0.014889,484640
36003,77571110,ROL,21530,2025-08-20,58.440000,0.008630,484640
36003,77571110,ROL,21530,2025-08-21,58.000000,-0.007529,484640
36003,77571110,ROL,21530,2025-08-22,57.990000,-0.000172,484640
36003,77571110,ROL,21530,2025-08-25,56.640000,-0.023280,484640
36003,77571110,ROL,21530,2025-08-26,56.470000,-0.003001,484640
36003,77571110,ROL,21530,2025-08-27,56.670000,0.003542,484640
36003,77571110,ROL,21530,2025-08-28,56.240000,-0.007588,484640
36003,77571110,ROL,21530,2025-08-29,56.540000,0.005334,484640
36003,77571110,ROL,21530,2025-09-02,56.670000,0.002299,484640
36003,77571110,ROL,21530,2025-09-03,56.300000,-0.006529,484640
36003,77571110,ROL,21530,2025-09-04,56.860000,0.009947,484640
36003,77571110,ROL,21530,2025-09-05,56.520000,-0.005980,484640
36003,77571110,ROL,21530,2025-09-08,57.130000,0.010793,484640
36003,77571110,ROL,21530,2025-09-09,57.320000,0.003326,484640
36003,77571110,ROL,21530,2025-09-10,56.370000,-0.016574,484640
36003,77571110,ROL,21530,2025-09-11,58.220000,0.032819,484640
36003,77571110,ROL,21530,2025-09-12,57.370000,-0.014600,484640
36003,77571110,ROL,21530,2025-09-15,56.430000,-0.016385,484640
36003,77571110,ROL,21530,2025-09-16,55.230000,-0.021265,484640
36003,77571110,ROL,21530,2025-09-17,56.140000,0.016477,484640
36003,77571110,ROL,21530,2025-09-18,55.730000,-0.007303,484640
36003,77571110,ROL,21530,2025-09-19,55.510000,-0.003948,484640
36003,77571110,ROL,21530,2025-09-22,55.560000,0.000901,484640
36003,77571110,ROL,21530,2025-09-23,55.400000,-0.002880,484640
36003,77571110,ROL,21530,2025-09-24,56.110000,0.012816,484640
36003,77571110,ROL,21530,2025-09-25,56.440000,0.005881,484640
36003,77571110,ROL,21530,2025-09-26,58.430000,0.035259,484640
36003,77571110,ROL,21530,2025-09-29,58.520000,0.001540,484640
36003,77571110,ROL,21530,2025-09-30,58.740000,0.003759,484640
36003,77571110,ROL,21530,2025-10-01,58.130000,-0.010385,484640
36003,77571110,ROL,21530,2025-10-02,58.310000,0.003097,484640
36003,77571110,ROL,21530,2025-10-03,58.710000,0.006860,484640
36003,77571110,ROL,21530,2025-10-06,58.320000,-0.006643,484640
36003,77571110,ROL,21530,2025-10-07,57.980000,-0.005830,484640
36003,77571110,ROL,21530,2025-10-08,58.120000,0.002415,484640
36003,77571110,ROL,21530,2025-10-09,56.590000,-0.026325,484640
36003,77571110,ROL,21530,2025-10-10,57.000000,0.007245,484640
36003,77571110,ROL,21530,2025-10-13,56.090000,-0.015965,484640
36003,77571110,ROL,21530,2025-10-14,56.890000,0.014263,484640
36003,77571110,ROL,21530,2025-10-15,56.020000,-0.015293,484640
36003,77571110,ROL,21530,2025-10-16,55.240000,-0.013924,484640
36003,77571110,ROL,21530,2025-10-17,55.820000,0.010500,484640
36003,77571110,ROL,21530,2025-10-20,56.070000,0.004479,484640
36003,77571110,ROL,21530,2025-10-21,56.330000,0.004637,484640
36003,77571110,ROL,21530,2025-10-22,56.700000,0.006568,484640
36003,77571110,ROL,21530,2025-10-23,56.790000,0.001587,484640
36003,77571110,ROL,21530,2025-10-24,56.600000,-0.003346,484640
36003,77571110,ROL,21530,2025-10-27,56.230000,-0.006537,484640
36003,77571110,ROL,21530,2025-10-28,56.050000,-0.003201,484640
36003,77571110,ROL,21530,2025-10-29,53.870000,-0.038894,484640
36003,77571110,ROL,21530,2025-10-30,57.790000,0.072768,484640
36003,77571110,ROL,21530,2025-10-31,57.610000,-0.003115,484629
36003,77571110,ROL,21530,2025-11-03,58.500000,0.015449,484629
36003,77571110,ROL,21530,2025-11-04,59.620000,0.019145,484629
36003,77571110,ROL,21530,2025-11-05,59.670000,0.000839,484629
36003,77571110,ROL,21530,2025-11-06,58.650000,-0.017094,484629
36003,77571110,ROL,21530,2025-11-07,58.610000,-0.000682,484629
36003,77571110,ROL,21530,2025-11-10,58.560000,0.002261,484629
36003,77571110,ROL,21530,2025-11-11,58.530000,-0.000512,484629
36003,77571110,ROL,21530,2025-11-12,58.480000,-0.000854,484629
36003,77571110,ROL,21530,2025-11-13,57.610000,-0.014877,484629
36003,77571110,ROL,21530,2025-11-14,58.220000,0.010588,484629
36003,77571110,ROL,21530,2025-11-17,57.960000,-0.004466,484629
36003,77571110,ROL,21530,2025-11-18,58.610000,0.011215,484629
36003,77571110,ROL,21530,2025-11-19,59.350000,0.012626,484629
36003,77571110,ROL,21530,2025-11-20,59.630000,0.004718,484629
36003,77571110,ROL,21530,2025-11-21,60.310000,0.011404,484629
36003,77571110,ROL,21530,2025-11-24,60.120000,-0.003150,484629
36003,77571110,ROL,21530,2025-11-25,61.220000,0.018297,484629
36003,77571110,ROL,21530,2025-11-26,61.500000,0.004574,484629
36003,77571110,ROL,21530,2025-11-28,61.480000,-0.000325,484629
36003,77571110,ROL,21530,2025-12-01,61.180000,-0.004880,484629
36003,77571110,ROL,21530,2025-12-02,60.900000,-0.004577,484629
36003,77571110,ROL,21530,2025-12-03,60.620000,-0.004598,484629
36003,77571110,ROL,21530,2025-12-04,60.340000,-0.004619,484629
36003,77571110,ROL,21530,2025-12-05,61.400000,0.017567,484629
36003,77571110,ROL,21530,2025-12-08,60.540000,-0.014007,484629
36003,77571110,ROL,21530,2025-12-09,58.010000,-0.041791,484629
36003,77571110,ROL,21530,2025-12-10,58.770000,0.013101,484629
36003,77571110,ROL,21530,2025-12-11,59.490000,0.012251,484629
36003,77571110,ROL,21530,2025-12-12,60.050000,0.009413,484629
36003,77571110,ROL,21530,2025-12-15,60.020000,-0.000500,484629
36003,77571110,ROL,21530,2025-12-16,59.460000,-0.009330,484629
36003,77571110,ROL,21530,2025-12-17,60.240000,0.013118,484629
36003,77571110,ROL,21530,2025-12-18,60.190000,-0.000830,484629
36003,77571110,ROL,21530,2025-12-19,60.060000,-0.002160,484629
36003,77571110,ROL,21530,2025-12-22,61.140000,0.017982,484629
36003,77571110,ROL,21530,2025-12-23,60.740000,-0.006542,484629
36003,77571110,ROL,21530,2025-12-24,60.660000,-0.001317,484629
36003,77571110,ROL,21530,2025-12-26,60.600000,-0.000989,484629
36003,77571110,ROL,21530,2025-12-29,60.770000,0.002805,484629
36003,77571110,ROL,21530,2025-12-30,60.430000,-0.005595,484629
36003,77571110,ROL,21530,2025-12-31,60.020000,-0.006785,484629
36397,32051710,FHN,1856,2025-01-02,20.000000,-0.006951,530138
36397,32051710,FHN,1856,2025-01-03,20.260000,0.013000,530138
36397,32051710,FHN,1856,2025-01-06,20.460000,0.009872,530138
36397,32051710,FHN,1856,2025-01-07,20.460000,0.000000,530138
36397,32051710,FHN,1856,2025-01-08,20.650000,0.009286,530138
36397,32051710,FHN,1856,2025-01-10,20.060000,-0.028571,530138
36397,32051710,FHN,1856,2025-01-13,20.280000,0.010967,530138
36397,32051710,FHN,1856,2025-01-14,20.830000,0.027120,530138
36397,32051710,FHN,1856,2025-01-15,21.390000,0.026884,530138
36397,32051710,FHN,1856,2025-01-16,21.310000,-0.003740,530138
36397,32051710,FHN,1856,2025-01-17,21.560000,0.011732,530138
36397,32051710,FHN,1856,2025-01-21,21.410000,-0.006957,530138
36397,32051710,FHN,1856,2025-01-22,20.990000,-0.019617,530138
36397,32051710,FHN,1856,2025-01-23,20.910000,-0.003811,530138
36397,32051710,FHN,1856,2025-01-24,21.080000,0.008130,530138
36397,32051710,FHN,1856,2025-01-27,21.200000,0.005693,530138
36397,32051710,FHN,1856,2025-01-28,21.290000,0.004245,530138
36397,32051710,FHN,1856,2025-01-29,21.500000,0.009864,530138
36397,32051710,FHN,1856,2025-01-30,21.940000,0.020465,530138
36397,32051710,FHN,1856,2025-01-31,21.890000,-0.002279,524000
36397,32051710,FHN,1856,2025-02-03,21.490000,-0.018273,524000
36397,32051710,FHN,1856,2025-02-04,21.770000,0.013029,524000
36397,32051710,FHN,1856,2025-02-05,22.040000,0.012402,524000
36397,32051710,FHN,1856,2025-02-06,22.390000,0.015880,524000
36397,32051710,FHN,1856,2025-02-07,22.300000,-0.004020,524000
36397,32051710,FHN,1856,2025-02-10,22.080000,-0.009865,524000
36397,32051710,FHN,1856,2025-02-11,22.430000,0.015851,524000
36397,32051710,FHN,1856,2025-02-12,22.150000,-0.012483,524000
36397,32051710,FHN,1856,2025-02-13,21.990000,-0.007223,524000
36397,32051710,FHN,1856,2025-02-14,22.100000,0.005002,524000
36397,32051710,FHN,1856,2025-02-18,22.170000,0.003167,524000
36397,32051710,FHN,1856,2025-02-19,22.120000,-0.002255,524000
36397,32051710,FHN,1856,2025-02-20,21.540000,-0.026221,524000
36397,32051710,FHN,1856,2025-02-21,20.830000,-0.032962,524000
36397,32051710,FHN,1856,2025-02-24,20.670000,-0.007681,524000
36397,32051710,FHN,1856,2025-02-25,20.670000,0.000000,524000
36397,32051710,FHN,1856,2025-02-26,20.950000,0.013546,524000
36397,32051710,FHN,1856,2025-02-27,21.020000,0.003341,524000
36397,32051710,FHN,1856,2025-02-28,21.540000,0.024738,521770
36397,32051710,FHN,1856,2025-03-03,20.910000,-0.029248,521770
36397,32051710,FHN,1856,2025-03-04,20.010000,-0.043042,521770
36397,32051710,FHN,1856,2025-03-05,19.840000,-0.008496,521770
36397,32051710,FHN,1856,2025-03-06,19.230000,-0.030746,521770
36397,32051710,FHN,1856,2025-03-07,18.880000,-0.018201,521770
36397,32051710,FHN,1856,2025-03-10,17.700000,-0.062500,521770
36397,32051710,FHN,1856,2025-03-11,18.190000,0.027684,521770
36397,32051710,FHN,1856,2025-03-12,18.730000,0.029687,521770
36397,32051710,FHN,1856,2025-03-13,18.460000,-0.014415,521770
36397,32051710,FHN,1856,2025-03-14,19.030000,0.039003,521770
36397,32051710,FHN,1856,2025-03-17,18.850000,-0.009459,521770
36397,32051710,FHN,1856,2025-03-18,18.820000,-0.001592,521770
36397,32051710,FHN,1856,2025-03-19,19.230000,0.021785,521770
36397,32051710,FHN,1856,2025-03-20,19.220000,-0.000520,521770
36397,32051710,FHN,1856,2025-03-21,19.290000,0.003642,521770
36397,32051710,FHN,1856,2025-03-24,19.660000,0.019181,521770
36397,32051710,FHN,1856,2025-03-25,19.770000,0.005595,521770
36397,32051710,FHN,1856,2025-03-26,19.600000,-0.008599,521770
36397,32051710,FHN,1856,2025-03-27,19.280000,-0.016327,521770
36397,32051710,FHN,1856,2025-03-28,19.230000,-0.002593,521770
36397,32051710,FHN,1856,2025-03-31,19.420000,0.009880,514158
36397,32051710,FHN,1856,2025-04-01,19.140000,-0.014418,514158
36397,32051710,FHN,1856,2025-04-02,19.650000,0.026646,514158
36397,32051710,FHN,1856,2025-04-03,17.210000,-0.124173,514158
36397,32051710,FHN,1856,2025-04-04,16.210000,-0.058106,514158
36397,32051710,FHN,1856,2025-04-07,16.500000,0.017890,514158
36397,32051710,FHN,1856,2025-04-08,16.510000,0.000606,514158
36397,32051710,FHN,1856,2025-04-09,18.070000,0.094488,514158
36397,32051710,FHN,1856,2025-04-10,16.940000,-0.062535,514158
36397,32051710,FHN,1856,2025-04-11,16.940000,0.000000,514158
36397,32051710,FHN,1856,2025-04-14,17.260000,0.018890,514158
36397,32051710,FHN,1856,2025-04-15,17.560000,0.017381,514158
36397,32051710,FHN,1856,2025-04-16,17.280000,-0.015945,514158
36397,32051710,FHN,1856,2025-04-17,17.100000,-0.010417,514158
36397,32051710,FHN,1856,2025-04-21,16.600000,-0.029240,514158
36397,32051710,FHN,1856,2025-04-22,17.080000,0.028916,514158
36397,32051710,FHN,1856,2025-04-23,17.390000,0.018150,514158
36397,32051710,FHN,1856,2025-04-24,17.770000,0.021852,514158
36397,32051710,FHN,1856,2025-04-25,17.810000,0.002251,514158
36397,32051710,FHN,1856,2025-04-28,18.000000,0.010668,514158
36397,32051710,FHN,1856,2025-04-29,18.150000,0.008333,514158
36397,32051710,FHN,1856,2025-04-30,18.080000,-0.003857,507000
36397,32051710,FHN,1856,2025-05-01,18.280000,0.011062,507000
36397,32051710,FHN,1856,2025-05-02,18.890000,0.033370,507000
36397,32051710,FHN,1856,2025-05-05,18.840000,-0.002647,507000
36397,32051710,FHN,1856,2025-05-06,18.580000,-0.013800,507000
36397,32051710,FHN,1856,2025-05-07,18.600000,0.001076,507000
36397,32051710,FHN,1856,2025-05-08,19.260000,0.035484,507000
36397,32051710,FHN,1856,2025-05-09,19.280000,0.001038,507000
36397,32051710,FHN,1856,2025-05-12,20.060000,0.040456,507000
36397,32051710,FHN,1856,2025-05-13,20.200000,0.006979,507000
36397,32051710,FHN,1856,2025-05-14,20.360000,0.007921,507000
36397,32051710,FHN,1856,2025-05-15,20.260000,-0.004912,507000
36397,32051710,FHN,1856,2025-05-16,20.330000,0.003455,507000
36397,32051710,FHN,1856,2025-05-19,20.310000,-0.000984,507000
36397,32051710,FHN,1856,2025-05-20,20.060000,-0.012309,507000
36397,32051710,FHN,1856,2025-05-21,19.430000,-0.031406,507000
36397,32051710,FHN,1856,2025-05-22,19.760000,0.016984,507000
36397,32051710,FHN,1856,2025-05-23,19.770000,0.000506,507000
36397,32051710,FHN,1856,2025-05-27,20.180000,0.020738,507000
36397,32051710,FHN,1856,2025-05-28,19.890000,-0.014371,507000
36397,32051710,FHN,1856,2025-05-29,20.110000,0.011061,507000
36397,32051710,FHN,1856,2025-05-30,19.880000,-0.011437,507233
36397,32051710,FHN,1856,2025-06-02,19.820000,-0.003018,507233
36397,32051710,FHN,1856,2025-06-03,20.080000,0.013118,507233
36397,32051710,FHN,1856,2025-06-04,19.900000,-0.008964,507233
36397,32051710,FHN,1856,2025-06-05,19.960000,0.003015,507233
36397,32051710,FHN,1856,2025-06-06,20.390000,0.021543,507233
36397,32051710,FHN,1856,2025-06-09,20.260000,-0.006376,507233
36397,32051710,FHN,1856,2025-06-10,20.270000,0.000494,507233
36397,32051710,FHN,1856,2025-06-11,19.960000,-0.015294,507233
36397,32051710,FHN,1856,2025-06-12,19.810000,-0.007515,507233
36397,32051710,FHN,1856,2025-06-13,19.100000,-0.028269,507233
36397,32051710,FHN,1856,2025-06-16,19.450000,0.018325,507233
36397,32051710,FHN,1856,2025-06-17,19.240000,-0.010797,507233
36397,32051710,FHN,1856,2025-06-18,19.510000,0.014033,507233
36397,32051710,FHN,1856,2025-06-20,19.940000,0.022040,507233
36397,32051710,FHN,1856,2025-06-23,20.230000,0.014544,507233
36397,32051710,FHN,1856,2025-06-24,20.380000,0.007415,507233
36397,32051710,FHN,1856,2025-06-25,20.340000,-0.001963,507233
36397,32051710,FHN,1856,2025-06-26,20.910000,0.028024,507233
36397,32051710,FHN,1856,2025-06-27,21.040000,0.006217,507233
36397,32051710,FHN,1856,2025-06-30,21.200000,0.007605,507233
36397,32051710,FHN,1856,2025-07-01,21.490000,0.013679,507233
36397,32051710,FHN,1856,2025-07-02,21.760000,0.012564,507233
36397,32051710,FHN,1856,2025-07-03,22.010000,0.011489,507233
36397,32051710,FHN,1856,2025-07-07,21.850000,-0.007269,507233
36397,32051710,FHN,1856,2025-07-08,21.940000,0.004119,507233
36397,32051710,FHN,1856,2025-07-09,21.940000,0.000000,507233
36397,32051710,FHN,1856,2025-07-10,22.100000,0.007293,507233
36397,32051710,FHN,1856,2025-07-11,21.860000,-0.010860,507233
36397,32051710,FHN,1856,2025-07-14,21.970000,0.005032,507233
36397,32051710,FHN,1856,2025-07-15,21.220000,-0.034137,507233
36397,32051710,FHN,1856,2025-07-16,21.660000,0.020735,507233
36397,32051710,FHN,1856,2025-07-17,22.210000,0.025392,507233
36397,32051710,FHN,1856,2025-07-18,22.360000,0.006754,507233
36397,32051710,FHN,1856,2025-07-21,22.250000,-0.004919,507233
36397,32051710,FHN,1856,2025-07-22,22.440000,0.008539,507233
36397,32051710,FHN,1856,2025-07-23,22.560000,0.005348,507233
36397,32051710,FHN,1856,2025-07-24,22.220000,-0.015071,507233
36397,32051710,FHN,1856,2025-07-25,22.810000,0.026553,507233
36397,32051710,FHN,1856,2025-07-28,22.520000,-0.012714,507233
36397,32051710,FHN,1856,2025-07-29,22.310000,-0.009325,507233
36397,32051710,FHN,1856,2025-07-30,21.940000,-0.016584,507233
36397,32051710,FHN,1856,2025-07-31,21.810000,-0.005925,507233
36397,32051710,FHN,1856,2025-08-01,21.340000,-0.021550,507233
36397,32051710,FHN,1856,2025-08-04,21.670000,0.015464,507233
36397,32051710,FHN,1856,2025-08-05,21.680000,0.000461,507233
36397,32051710,FHN,1856,2025-08-06,21.410000,-0.012454,507233
36397,32051710,FHN,1856,2025-08-07,21.160000,-0.011677,507233
36397,32051710,FHN,1856,2025-08-08,21.410000,0.011815,507233
36397,32051710,FHN,1856,2025-08-11,21.340000,-0.003270,507233
36397,32051710,FHN,1856,2025-08-12,21.920000,0.027179,507233
36397,32051710,FHN,1856,2025-08-13,22.180000,0.011861,507233
36397,32051710,FHN,1856,2025-08-14,22.280000,0.004509,507233
36397,32051710,FHN,1856,2025-08-15,21.850000,-0.019300,507233
36397,32051710,FHN,1856,2025-08-18,21.980000,0.005950,507233
36397,32051710,FHN,1856,2025-08-19,21.720000,-0.011829,507233
36397,32051710,FHN,1856,2025-08-20,21.820000,0.004604,507233
36397,32051710,FHN,1856,2025-08-21,21.960000,0.006416,507233
36397,32051710,FHN,1856,2025-08-22,22.510000,0.025046,507233
36397,32051710,FHN,1856,2025-08-25,22.500000,-0.000444,507233
36397,32051710,FHN,1856,2025-08-26,22.690000,0.008444,507233
36397,32051710,FHN,1856,2025-08-27,22.830000,0.006170,507233
36397,32051710,FHN,1856,2025-08-28,22.700000,-0.005694,507233
36397,32051710,FHN,1856,2025-08-29,22.600000,-0.004405,507748
36397,32051710,FHN,1856,2025-09-02,22.400000,-0.008850,507748
36397,32051710,FHN,1856,2025-09-03,22.500000,0.004464,507748
36397,32051710,FHN,1856,2025-09-04,22.790000,0.012889,507748
36397,32051710,FHN,1856,2025-09-05,22.240000,-0.024133,507748
36397,32051710,FHN,1856,2025-09-08,22.290000,0.002248,507748
36397,32051710,FHN,1856,2025-09-09,22.810000,0.023329,507748
36397,32051710,FHN,1856,2025-09-10,22.680000,-0.005699,507748
36397,32051710,FHN,1856,2025-09-11,22.740000,0.002646,507748
36397,32051710,FHN,1856,2025-09-12,22.510000,-0.003518,507748
36397,32051710,FHN,1856,2025-09-15,22.320000,-0.008441,507748
36397,32051710,FHN,1856,2025-09-16,22.270000,-0.002240,507748
36397,32051710,FHN,1856,2025-09-17,22.660000,0.017512,507748
36397,32051710,FHN,1856,2025-09-18,23.230000,0.025154,507748
36397,32051710,FHN,1856,2025-09-19,23.100000,-0.005596,507748
36397,32051710,FHN,1856,2025-09-22,22.690000,-0.017749,507748
36397,32051710,FHN,1856,2025-09-23,22.620000,-0.003085,507748
36397,32051710,FHN,1856,2025-09-24,22.790000,0.007515,507748
36397,32051710,FHN,1856,2025-09-25,22.660000,-0.005704,507748
36397,32051710,FHN,1856,2025-09-26,22.850000,0.008385,507748
36397,32051710,FHN,1856,2025-09-29,22.660000,-0.008315,507748
36397,32051710,FHN,1856,2025-09-30,22.610000,-0.002207,507748
36397,32051710,FHN,1856,2025-10-01,22.360000,-0.011057,507748
36397,32051710,FHN,1856,2025-10-02,22.470000,0.004919,507748
36397,32051710,FHN,1856,2025-10-03,22.560000,0.004005,507748
36397,32051710,FHN,1856,2025-10-06,23.050000,0.021720,507748
36397,32051710,FHN,1856,2025-10-07,22.980000,-0.003037,507748
36397,32051710,FHN,1856,2025-10-08,23.060000,0.003481,507748
36397,32051710,FHN,1856,2025-10-09,23.430000,0.016045,507748
36397,32051710,FHN,1856,2025-10-10,22.260000,-0.049936,507748
36397,32051710,FHN,1856,2025-10-13,22.450000,0.008535,507748
36397,32051710,FHN,1856,2025-10-14,23.020000,0.025390,507748
36397,32051710,FHN,1856,2025-10-15,20.850000,-0.094266,507748
36397,32051710,FHN,1856,2025-10-16,19.940000,-0.043645,507748
36397,32051710,FHN,1856,2025-10-17,20.280000,0.017051,507748
36397,32051710,FHN,1856,2025-10-20,20.540000,0.012821,507748
36397,32051710,FHN,1856,2025-10-21,20.780000,0.011685,507748
36397,32051710,FHN,1856,2025-10-22,20.620000,-0.007700,507748
36397,32051710,FHN,1856,2025-10-23,20.560000,-0.002910,507748
36397,32051710,FHN,1856,2025-10-24,20.870000,0.015078,507748
36397,32051710,FHN,1856,2025-10-27,20.990000,0.005750,507748
36397,32051710,FHN,1856,2025-10-28,21.090000,0.004764,507748
36397,32051710,FHN,1856,2025-10-29,20.720000,-0.017544,507748
36397,32051710,FHN,1856,2025-10-30,20.960000,0.011583,507748
36397,32051710,FHN,1856,2025-10-31,21.360000,0.019084,507748
36397,32051710,FHN,1856,2025-11-03,21.460000,0.004682,507748
36397,32051710,FHN,1856,2025-11-04,21.220000,-0.011184,507748
36397,32051710,FHN,1856,2025-11-05,21.510000,0.013666,507748
36397,32051710,FHN,1856,2025-11-06,21.350000,-0.007438,507748
36397,32051710,FHN,1856,2025-11-07,21.530000,0.008431,507748
36397,32051710,FHN,1856,2025-11-10,21.820000,0.013470,507748
36397,32051710,FHN,1856,2025-11-11,21.690000,-0.005958,507748
36397,32051710,FHN,1856,2025-11-12,21.800000,0.005071,507748
36397,32051710,FHN,1856,2025-11-13,21.420000,-0.017431,507748
36397,32051710,FHN,1856,2025-11-14,21.400000,-0.000934,507748
36397,32051710,FHN,1856,2025-11-17,20.590000,-0.037850,507748
36397,32051710,FHN,1856,2025-11-18,20.760000,0.008256,507748
36397,32051710,FHN,1856,2025-11-19,21.320000,0.026975,507748
36397,32051710,FHN,1856,2025-11-20,21.300000,-0.000938,507748
36397,32051710,FHN,1856,2025-11-21,21.720000,0.019718,507748
36397,32051710,FHN,1856,2025-11-24,21.660000,-0.002762,507748
36397,32051710,FHN,1856,2025-11-25,22.380000,0.033241,507748
36397,32051710,FHN,1856,2025-11-26,22.240000,-0.006256,507748
36397,32051710,FHN,1856,2025-11-28,22.340000,0.004496,492394
36397,32051710,FHN,1856,2025-12-01,22.560000,0.009848,492394
36397,32051710,FHN,1856,2025-12-02,22.310000,-0.011082,492394
36397,32051710,FHN,1856,2025-12-03,22.720000,0.018377,492394
36397,32051710,FHN,1856,2025-12-04,22.830000,0.004842,492394
36397,32051710,FHN,1856,2025-12-05,22.760000,-0.003066,492394
36397,32051710,FHN,1856,2025-12-08,22.780000,0.000879,492394
36397,32051710,FHN,1856,2025-12-09,22.820000,0.001756,492394
36397,32051710,FHN,1856,2025-12-10,23.870000,0.046012,492394
36397,32051710,FHN,1856,2025-12-11,23.960000,0.003770,492394
36397,32051710,FHN,1856,2025-12-12,23.590000,-0.009182,492394
36397,32051710,FHN,1856,2025-12-15,23.730000,0.005935,492394
36397,32051710,FHN,1856,2025-12-16,23.670000,-0.002528,492394
36397,32051710,FHN,1856,2025-12-17,23.870000,0.008450,492394
36397,32051710,FHN,1856,2025-12-18,24.040000,0.007122,492394
36397,32051710,FHN,1856,2025-12-19,24.430000,0.016223,492394
36397,32051710,FHN,1856,2025-12-22,24.610000,0.007368,492394
36397,32051710,FHN,1856,2025-12-23,24.540000,-0.002844,492394
36397,32051710,FHN,1856,2025-12-24,24.510000,-0.001222,492394
36397,32051710,FHN,1856,2025-12-26,24.510000,0.000000,492394
36397,32051710,FHN,1856,2025-12-29,24.070000,-0.017952,492394
36397,32051710,FHN,1856,2025-12-30,23.920000,-0.006232,492394
36397,32051710,FHN,1856,2025-12-31,23.900000,-0.000836,492394
36468,82434810,SHW,21609,2025-01-02,333.160000,-0.019916,251853
36468,82434810,SHW,21609,2025-01-03,336.540000,0.010145,251853
36468,82434810,SHW,21609,2025-01-06,337.820000,0.003803,251853
36468,82434810,SHW,21609,2025-01-07,334.400000,-0.010124,251853
36468,82434810,SHW,21609,2025-01-08,337.540000,0.009390,251853
36468,82434810,SHW,21609,2025-01-10,330.160000,-0.021864,251853
36468,82434810,SHW,21609,2025-01-13,336.120000,0.018052,251853
36468,82434810,SHW,21609,2025-01-14,341.640000,0.016423,251853
36468,82434810,SHW,21609,2025-01-15,346.930000,0.015484,251853
36468,82434810,SHW,21609,2025-01-16,354.170000,0.020869,251853
36468,82434810,SHW,21609,2025-01-17,353.980000,-0.000536,251853
36468,82434810,SHW,21609,2025-01-21,361.520000,0.021301,251853
36468,82434810,SHW,21609,2025-01-22,357.740000,-0.010456,251853
36468,82434810,SHW,21609,2025-01-23,361.110000,0.009420,251853
36468,82434810,SHW,21609,2025-01-24,360.150000,-0.002658,251853
36468,82434810,SHW,21609,2025-01-27,364.170000,0.011162,251853
36468,82434810,SHW,21609,2025-01-28,364.170000,0.000000,251853
36468,82434810,SHW,21609,2025-01-29,360.410000,-0.010325,251853
36468,82434810,SHW,21609,2025-01-30,365.550000,0.014262,251853
36468,82434810,SHW,21609,2025-01-31,358.160000,-0.020216,251853
36468,82434810,SHW,21609,2025-02-03,357.640000,-0.001452,251853
36468,82434810,SHW,21609,2025-02-04,357.590000,-0.000140,251853
36468,82434810,SHW,21609,2025-02-05,364.480000,0.019268,251853
36468,82434810,SHW,21609,2025-02-06,365.220000,0.002030,251853
36468,82434810,SHW,21609,2025-02-07,360.570000,-0.012732,251853
36468,82434810,SHW,21609,2025-02-10,359.160000,-0.003910,251853
36468,82434810,SHW,21609,2025-02-11,361.370000,0.006153,251853
36468,82434810,SHW,21609,2025-02-12,355.500000,-0.016244,251853
36468,82434810,SHW,21609,2025-02-13,361.130000,0.015837,251853
36468,82434810,SHW,21609,2025-02-14,356.860000,-0.011824,251853
36468,82434810,SHW,21609,2025-02-18,352.990000,-0.010845,251853
36468,82434810,SHW,21609,2025-02-19,351.850000,-0.003230,251853
36468,82434810,SHW,21609,2025-02-20,350.020000,-0.005201,251853
36468,82434810,SHW,21609,2025-02-21,344.570000,-0.015571,251853
36468,82434810,SHW,21609,2025-02-24,343.870000,-0.002032,251853
36468,82434810,SHW,21609,2025-02-25,353.030000,0.026638,251853
36468,82434810,SHW,21609,2025-02-26,359.590000,0.018582,251853
36468,82434810,SHW,21609,2025-02-27,355.510000,-0.011346,251853
36468,82434810,SHW,21609,2025-02-28,362.270000,0.019015,251364
36468,82434810,SHW,21609,2025-03-03,356.730000,-0.013112,251364
36468,82434810,SHW,21609,2025-03-04,355.280000,-0.004065,251364
36468,82434810,SHW,21609,2025-03-05,362.320000,0.019815,251364
36468,82434810,SHW,21609,2025-03-06,360.080000,-0.006182,251364
36468,82434810,SHW,21609,2025-03-07,363.620000,0.009831,251364
36468,82434810,SHW,21609,2025-03-10,357.780000,-0.016061,251364
36468,82434810,SHW,21609,2025-03-11,353.020000,-0.013304,251364
36468,82434810,SHW,21609,2025-03-12,349.830000,-0.009036,251364
36468,82434810,SHW,21609,2025-03-13,342.100000,-0.022096,251364
36468,82434810,SHW,21609,2025-03-14,341.780000,-0.000935,251364
36468,82434810,SHW,21609,2025-03-17,342.250000,0.001375,251364
36468,82434810,SHW,21609,2025-03-18,335.530000,-0.019635,251364
36468,82434810,SHW,21609,2025-03-19,334.920000,-0.001818,251364
36468,82434810,SHW,21609,2025-03-20,336.030000,0.003314,251364
36468,82434810,SHW,21609,2025-03-21,334.410000,-0.004821,251364
36468,82434810,SHW,21609,2025-03-24,342.710000,0.024820,251364
36468,82434810,SHW,21609,2025-03-25,341.160000,-0.004523,251364
36468,82434810,SHW,21609,2025-03-26,344.420000,0.009556,251364
36468,82434810,SHW,21609,2025-03-27,345.650000,0.003571,251364
36468,82434810,SHW,21609,2025-03-28,339.750000,-0.017069,251364
36468,82434810,SHW,21609,2025-03-31,349.190000,0.027785,251510
36468,82434810,SHW,21609,2025-04-01,350.570000,0.003952,251510
36468,82434810,SHW,21609,2025-04-02,353.660000,0.008814,251510
36468,82434810,SHW,21609,2025-04-03,340.650000,-0.036787,251510
36468,82434810,SHW,21609,2025-04-04,332.060000,-0.025216,251510
36468,82434810,SHW,21609,2025-04-07,322.810000,-0.027856,251510
36468,82434810,SHW,21609,2025-04-08,313.510000,-0.028810,251510
36468,82434810,SHW,21609,2025-04-09,336.250000,0.072534,251510
36468,82434810,SHW,21609,2025-04-10,329.910000,-0.018855,251510
36468,82434810,SHW,21609,2025-04-11,336.770000,0.020794,251510
36468,82434810,SHW,21609,2025-04-14,341.020000,0.012620,251510
36468,82434810,SHW,21609,2025-04-15,336.880000,-0.012140,251510
36468,82434810,SHW,21609,2025-04-16,331.280000,-0.016623,251510
36468,82434810,SHW,21609,2025-04-17,333.380000,0.006339,251510
36468,82434810,SHW,21609,2025-04-21,322.300000,-0.033235,251510
36468,82434810,SHW,21609,2025-04-22,331.960000,0.029972,251510
36468,82434810,SHW,21609,2025-04-23,331.250000,-0.002139,251510
36468,82434810,SHW,21609,2025-04-24,334.440000,0.009630,251510
36468,82434810,SHW,21609,2025-04-25,331.620000,-0.008432,251510
36468,82434810,SHW,21609,2025-04-28,332.200000,0.001749,251510
36468,82434810,SHW,21609,2025-04-29,348.130000,0.047953,251510
36468,82434810,SHW,21609,2025-04-30,352.920000,0.013759,250601
36468,82434810,SHW,21609,2025-05-01,353.640000,0.002040,250601
36468,82434810,SHW,21609,2025-05-02,359.640000,0.016966,250601
36468,82434810,SHW,21609,2025-05-05,359.820000,0.000501,250601
36468,82434810,SHW,21609,2025-05-06,352.520000,-0.020288,250601
36468,82434810,SHW,21609,2025-05-07,351.580000,-0.002667,250601
36468,82434810,SHW,21609,2025-05-08,353.570000,0.005660,250601
36468,82434810,SHW,21609,2025-05-09,351.860000,-0.004836,250601
36468,82434810,SHW,21609,2025-05-12,357.150000,0.015034,250601
36468,82434810,SHW,21609,2025-05-13,356.040000,-0.003108,250601
36468,82434810,SHW,21609,2025-05-14,351.370000,-0.013117,250601
36468,82434810,SHW,21609,2025-05-15,361.450000,0.028688,250601
36468,82434810,SHW,21609,2025-05-16,363.510000,0.007885,250601
36468,82434810,SHW,21609,2025-05-19,362.000000,-0.004154,250601
36468,82434810,SHW,21609,2025-05-20,359.100000,-0.008011,250601
36468,82434810,SHW,21609,2025-05-21,353.940000,-0.014369,250601
36468,82434810,SHW,21609,2025-05-22,352.940000,-0.002825,250601
36468,82434810,SHW,21609,2025-05-23,352.510000,-0.001218,250601
36468,82434810,SHW,21609,2025-05-27,359.320000,0.019319,250601
36468,82434810,SHW,21609,2025-05-28,354.730000,-0.012774,250601
36468,82434810,SHW,21609,2025-05-29,355.750000,0.002875,250601
36468,82434810,SHW,21609,2025-05-30,358.810000,0.008602,250601
36468,82434810,SHW,21609,2025-06-02,355.440000,-0.009392,250601
36468,82434810,SHW,21609,2025-06-03,357.760000,0.006527,250601
36468,82434810,SHW,21609,2025-06-04,362.220000,0.012466,250601
36468,82434810,SHW,21609,2025-06-05,357.880000,-0.011982,250601
36468,82434810,SHW,21609,2025-06-06,357.480000,-0.001118,250601
36468,82434810,SHW,21609,2025-06-09,357.950000,0.001315,250601
36468,82434810,SHW,21609,2025-06-10,360.730000,0.007766,250601
36468,82434810,SHW,21609,2025-06-11,357.130000,-0.009980,250601
36468,82434810,SHW,21609,2025-06-12,356.200000,-0.002604,250601
36468,82434810,SHW,21609,2025-06-13,335.880000,-0.057047,250601
36468,82434810,SHW,21609,2025-06-16,335.760000,-0.000357,250601
36468,82434810,SHW,21609,2025-06-17,331.030000,-0.014087,250601
36468,82434810,SHW,21609,2025-06-18,331.470000,0.001329,250601
36468,82434810,SHW,21609,2025-06-20,333.500000,0.006124,250601
36468,82434810,SHW,21609,2025-06-23,343.770000,0.030795,250601
36468,82434810,SHW,21609,2025-06-24,345.690000,0.005585,250601
36468,82434810,SHW,21609,2025-06-25,343.620000,-0.005988,250601
36468,82434810,SHW,21609,2025-06-26,341.870000,-0.005093,250601
36468,82434810,SHW,21609,2025-06-27,345.720000,0.011262,250601
36468,82434810,SHW,21609,2025-06-30,343.360000,-0.006826,250601
36468,82434810,SHW,21609,2025-07-01,355.300000,0.034774,250601
36468,82434810,SHW,21609,2025-07-02,352.510000,-0.007853,250601
36468,82434810,SHW,21609,2025-07-03,354.000000,0.004227,250601
36468,82434810,SHW,21609,2025-07-07,346.290000,-0.021780,250601
36468,82434810,SHW,21609,2025-07-08,346.000000,-0.000837,250601
36468,82434810,SHW,21609,2025-07-09,351.540000,0.016012,250601
36468,82434810,SHW,21609,2025-07-10,351.830000,0.000825,250601
36468,82434810,SHW,21609,2025-07-11,345.930000,-0.016769,250601
36468,82434810,SHW,21609,2025-07-14,344.500000,-0.004134,250601
36468,82434810,SHW,21609,2025-07-15,339.050000,-0.015820,250601
36468,82434810,SHW,21609,2025-07-16,339.860000,0.002389,250601
36468,82434810,SHW,21609,2025-07-17,339.900000,0.000118,250601
36468,82434810,SHW,21609,2025-07-18,340.070000,0.000500,250601
36468,82434810,SHW,21609,2025-07-21,341.300000,0.003617,250601
36468,82434810,SHW,21609,2025-07-22,340.070000,-0.003604,250601
36468,82434810,SHW,21609,2025-07-23,342.940000,0.008439,250601
36468,82434810,SHW,21609,2025-07-24,340.210000,-0.007961,250601
36468,82434810,SHW,21609,2025-07-25,340.100000,-0.000323,250601
36468,82434810,SHW,21609,2025-07-28,336.160000,-0.011585,250601
36468,82434810,SHW,21609,2025-07-29,336.970000,0.002410,250601
36468,82434810,SHW,21609,2025-07-30,331.980000,-0.014808,250601
36468,82434810,SHW,21609,2025-07-31,330.880000,-0.003313,249333
36468,82434810,SHW,21609,2025-08-01,343.410000,0.037869,249333
36468,82434810,SHW,21609,2025-08-04,347.850000,0.012929,249333
36468,82434810,SHW,21609,2025-08-05,352.090000,0.012189,249333
36468,82434810,SHW,21609,2025-08-06,350.730000,-0.003863,249333
36468,82434810,SHW,21609,2025-08-07,349.930000,-0.002281,249333
36468,82434810,SHW,21609,2025-08-08,352.160000,0.006373,249333
36468,82434810,SHW,21609,2025-08-11,354.580000,0.006872,249333
36468,82434810,SHW,21609,2025-08-12,358.090000,0.009899,249333
36468,82434810,SHW,21609,2025-08-13,368.830000,0.029992,249333
36468,82434810,SHW,21609,2025-08-14,365.570000,-0.008839,249333
36468,82434810,SHW,21609,2025-08-15,364.400000,-0.001039,249333
36468,82434810,SHW,21609,2025-08-18,358.850000,-0.015231,249333
36468,82434810,SHW,21609,2025-08-19,367.930000,0.025303,249333
36468,82434810,SHW,21609,2025-08-20,367.130000,-0.002174,249333
36468,82434810,SHW,21609,2025-08-21,363.860000,-0.008907,249333
36468,82434810,SHW,21609,2025-08-22,372.930000,0.024927,249333
36468,82434810,SHW,21609,2025-08-25,367.000000,-0.015901,249333
36468,82434810,SHW,21609,2025-08-26,366.460000,-0.001471,249333
36468,82434810,SHW,21609,2025-08-27,367.400000,0.002565,249333
36468,82434810,SHW,21609,2025-08-28,366.180000,-0.003321,249333
36468,82434810,SHW,21609,2025-08-29,365.830000,-0.000956,249333
36468,82434810,SHW,21609,2025-09-02,360.920000,-0.013422,249333
36468,82434810,SHW,21609,2025-09-03,363.030000,0.005846,249333
36468,82434810,SHW,21609,2025-09-04,365.780000,0.007575,249333
36468,82434810,SHW,21609,2025-09-05,372.430000,0.018180,249333
36468,82434810,SHW,21609,2025-09-08,375.230000,0.007518,249333
36468,82434810,SHW,21609,2025-09-09,361.380000,-0.036911,249333
36468,82434810,SHW,21609,2025-09-10,357.450000,-0.010875,249333
36468,82434810,SHW,21609,2025-09-11,368.680000,0.031417,249333
36468,82434810,SHW,21609,2025-09-12,360.100000,-0.023272,249333
36468,82434810,SHW,21609,2025-09-15,357.080000,-0.008387,249333
36468,82434810,SHW,21609,2025-09-16,353.200000,-0.010866,249333
36468,82434810,SHW,21609,2025-09-17,350.210000,-0.008465,249333
36468,82434810,SHW,21609,2025-09-18,349.560000,-0.001856,249333
36468,82434810,SHW,21609,2025-09-19,346.800000,-0.007896,249333
36468,82434810,SHW,21609,2025-09-22,346.410000,-0.001125,249333
36468,82434810,SHW,21609,2025-09-23,344.450000,-0.005658,249333
36468,82434810,SHW,21609,2025-09-24,342.960000,-0.004326,249333
36468,82434810,SHW,21609,2025-09-25,340.100000,-0.008339,249333
36468,82434810,SHW,21609,2025-09-26,341.910000,0.005322,249333
36468,82434810,SHW,21609,2025-09-29,342.920000,0.002954,249333
36468,82434810,SHW,21609,2025-09-30,346.260000,0.009740,249333
36468,82434810,SHW,21609,2025-10-01,341.220000,-0.014556,249333
36468,82434810,SHW,21609,2025-10-02,343.900000,0.007854,249333
36468,82434810,SHW,21609,2025-10-03,346.600000,0.007851,249333
36468,82434810,SHW,21609,2025-10-06,336.910000,-0.027957,249333
36468,82434810,SHW,21609,2025-10-07,337.000000,0.000267,249333
36468,82434810,SHW,21609,2025-10-08,337.570000,0.001691,249333
36468,82434810,SHW,21609,2025-10-09,333.220000,-0.012886,249333
36468,82434810,SHW,21609,2025-10-10,332.810000,-0.001230,249333
36468,82434810,SHW,21609,2025-10-13,332.160000,-0.001953,249333
36468,82434810,SHW,21609,2025-10-14,335.270000,0.009363,249333
36468,82434810,SHW,21609,2025-10-15,332.730000,-0.007576,249333
36468,82434810,SHW,21609,2025-10-16,331.460000,-0.003817,249333
36468,82434810,SHW,21609,2025-10-17,330.740000,-0.002172,249333
36468,82434810,SHW,21609,2025-10-20,331.240000,0.001512,249333
36468,82434810,SHW,21609,2025-10-21,338.440000,0.021737,249333
36468,82434810,SHW,21609,2025-10-22,333.810000,-0.013680,249333
36468,82434810,SHW,21609,2025-10-23,331.750000,-0.006171,249333
36468,82434810,SHW,21609,2025-10-24,334.000000,0.006782,249333
36468,82434810,SHW,21609,2025-10-27,336.080000,0.006228,249333
36468,82434810,SHW,21609,2025-10-28,354.450000,0.054660,249333
36468,82434810,SHW,21609,2025-10-29,345.730000,-0.024601,249333
36468,82434810,SHW,21609,2025-10-30,347.900000,0.006277,249333
36468,82434810,SHW,21609,2025-10-31,344.940000,-0.008508,247894
36468,82434810,SHW,21609,2025-11-03,345.640000,0.002029,247894
36468,82434810,SHW,21609,2025-11-04,342.980000,-0.007696,247894
36468,82434810,SHW,21609,2025-11-05,335.770000,-0.021022,247894
36468,82434810,SHW,21609,2025-11-06,333.660000,-0.006284,247894
36468,82434810,SHW,21609,2025-11-07,340.160000,0.019481,247894
36468,82434810,SHW,21609,2025-11-10,342.550000,0.007026,247894
36468,82434810,SHW,21609,2025-11-11,345.080000,0.007386,247894
36468,82434810,SHW,21609,2025-11-12,344.720000,-0.001043,247894
36468,82434810,SHW,21609,2025-11-13,338.840000,-0.017057,247894
36468,82434810,SHW,21609,2025-11-14,332.180000,-0.017324,247894
36468,82434810,SHW,21609,2025-11-17,326.810000,-0.016166,247894
36468,82434810,SHW,21609,2025-11-18,323.830000,-0.009118,247894
36468,82434810,SHW,21609,2025-11-19,329.780000,0.018374,247894
36468,82434810,SHW,21609,2025-11-20,328.010000,-0.005367,247894
36468,82434810,SHW,21609,2025-11-21,337.060000,0.027591,247894
36468,82434810,SHW,21609,2025-11-24,338.000000,0.002789,247894
36468,82434810,SHW,21609,2025-11-25,342.650000,0.013757,247894
36468,82434810,SHW,21609,2025-11-26,343.390000,0.002160,247894
36468,82434810,SHW,21609,2025-11-28,343.690000,0.000874,247894
36468,82434810,SHW,21609,2025-12-01,341.490000,-0.006401,247894
36468,82434810,SHW,21609,2025-12-02,337.490000,-0.011713,247894
36468,82434810,SHW,21609,2025-12-03,339.240000,0.005185,247894
36468,82434810,SHW,21609,2025-12-04,335.370000,-0.011408,247894
36468,82434810,SHW,21609,2025-12-05,333.110000,-0.006739,247894
36468,82434810,SHW,21609,2025-12-08,327.130000,-0.017952,247894
36468,82434810,SHW,21609,2025-12-09,321.140000,-0.018311,247894
36468,82434810,SHW,21609,2025-12-10,326.270000,0.015974,247894
36468,82434810,SHW,21609,2025-12-11,329.300000,0.009287,247894
36468,82434810,SHW,21609,2025-12-12,328.690000,-0.001852,247894
36468,82434810,SHW,21609,2025-12-15,328.450000,-0.000730,247894
36468,82434810,SHW,21609,2025-12-16,327.870000,-0.001766,247894
36468,82434810,SHW,21609,2025-12-17,327.950000,0.000244,247894
36468,82434810,SHW,21609,2025-12-18,325.360000,-0.007898,247894
36468,82434810,SHW,21609,2025-12-19,320.860000,-0.013831,247894
36468,82434810,SHW,21609,2025-12-22,323.840000,0.009288,247894
36468,82434810,SHW,21609,2025-12-23,324.050000,0.000648,247894
36468,82434810,SHW,21609,2025-12-24,325.350000,0.004012,247894
36468,82434810,SHW,21609,2025-12-26,325.440000,0.000277,247894
36468,82434810,SHW,21609,2025-12-29,325.230000,-0.000645,247894
36468,82434810,SHW,21609,2025-12-30,326.160000,0.002860,247894
36468,82434810,SHW,21609,2025-12-31,324.030000,-0.006531,247894
37584,35461310,BEN,6407,2025-01-02,20.140000,-0.007393,523983
37584,35461310,BEN,6407,2025-01-03,20.410000,0.013406,523983
37584,35461310,BEN,6407,2025-01-06,20.000000,-0.020088,523983
37584,35461310,BEN,6407,2025-01-07,19.740000,-0.013000,523983
37584,35461310,BEN,6407,2025-01-08,19.800000,0.003040,523983
37584,35461310,BEN,6407,2025-01-10,19.120000,-0.034343,523983
37584,35461310,BEN,6407,2025-01-13,18.990000,-0.006799,523983
37584,35461310,BEN,6407,2025-01-14,19.410000,0.022117,523983
37584,35461310,BEN,6407,2025-01-15,19.630000,0.011334,523983
37584,35461310,BEN,6407,2025-01-16,19.400000,-0.011717,523983
37584,35461310,BEN,6407,2025-01-17,19.560000,0.008247,523983
37584,35461310,BEN,6407,2025-01-21,19.820000,0.013292,523983
37584,35461310,BEN,6407,2025-01-22,19.870000,0.002523,523983
37584,35461310,BEN,6407,2025-01-23,19.990000,0.006039,523983
37584,35461310,BEN,6407,2025-01-24,20.090000,0.005003,523983
37584,35461310,BEN,6407,2025-01-27,20.310000,0.010951,523983
37584,35461310,BEN,6407,2025-01-28,20.280000,-0.001477,523983
37584,35461310,BEN,6407,2025-01-29,20.050000,-0.011341,523983
37584,35461310,BEN,6407,2025-01-30,20.150000,0.004988,523983
37584,35461310,BEN,6407,2025-01-31,22.240000,0.103722,523983
37584,35461310,BEN,6407,2025-02-03,20.720000,-0.068345,523983
37584,35461310,BEN,6407,2025-02-04,20.810000,0.004344,523983
37584,35461310,BEN,6407,2025-02-05,20.650000,-0.007689,523983
37584,35461310,BEN,6407,2025-02-06,20.590000,-0.002906,523983
37584,35461310,BEN,6407,2025-02-07,20.430000,-0.007771,523983
37584,35461310,BEN,6407,2025-02-10,20.270000,-0.007832,523983
37584,35461310,BEN,6407,2025-02-11,20.190000,-0.003947,523983
37584,35461310,BEN,6407,2025-02-12,20.020000,-0.008420,523983
37584,35461310,BEN,6407,2025-02-13,20.240000,0.010989,523983
37584,35461310,BEN,6407,2025-02-14,20.530000,0.014328,523983
37584,35461310,BEN,6407,2025-02-18,20.940000,0.019971,523983
37584,35461310,BEN,6407,2025-02-19,20.880000,-0.002865,523983
37584,35461310,BEN,6407,2025-02-20,20.730000,-0.007184,523983
37584,35461310,BEN,6407,2025-02-21,20.530000,-0.009648,523983
37584,35461310,BEN,6407,2025-02-24,20.360000,-0.008281,523983
37584,35461310,BEN,6407,2025-02-25,20.230000,-0.006385,523983
37584,35461310,BEN,6407,2025-02-26,19.930000,-0.014829,523983
37584,35461310,BEN,6407,2025-02-27,19.840000,-0.004516,523983
37584,35461310,BEN,6407,2025-02-28,20.250000,0.020665,525398
37584,35461310,BEN,6407,2025-03-03,19.850000,-0.019753,525398
37584,35461310,BEN,6407,2025-03-04,19.560000,-0.014610,525398
37584,35461310,BEN,6407,2025-03-05,20.150000,0.030164,525398
37584,35461310,BEN,6407,2025-03-06,20.060000,-0.004467,525398
37584,35461310,BEN,6407,2025-03-07,20.320000,0.012961,525398
37584,35461310,BEN,6407,2025-03-10,20.030000,-0.014272,525398
37584,35461310,BEN,6407,2025-03-11,19.620000,-0.020469,525398
37584,35461310,BEN,6407,2025-03-12,19.210000,-0.020897,525398
37584,35461310,BEN,6407,2025-03-13,18.920000,-0.015096,525398
37584,35461310,BEN,6407,2025-03-14,19.520000,0.031712,525398
37584,35461310,BEN,6407,2025-03-17,19.800000,0.014344,525398
37584,35461310,BEN,6407,2025-03-18,19.860000,0.003030,525398
37584,35461310,BEN,6407,2025-03-19,20.080000,0.011078,525398
37584,35461310,BEN,6407,2025-03-20,20.010000,-0.003486,525398
37584,35461310,BEN,6407,2025-03-21,19.870000,-0.006997,525398
37584,35461310,BEN,6407,2025-03-24,20.070000,0.010065,525398
37584,35461310,BEN,6407,2025-03-25,20.030000,-0.001993,525398
37584,35461310,BEN,6407,2025-03-26,19.860000,-0.008487,525398
37584,35461310,BEN,6407,2025-03-27,19.850000,-0.000504,525398
37584,35461310,BEN,6407,2025-03-28,19.280000,-0.028715,525398
37584,35461310,BEN,6407,2025-03-31,19.250000,0.015041,525398
37584,35461310,BEN,6407,2025-04-01,19.310000,0.003117,525398
37584,35461310,BEN,6407,2025-04-02,19.430000,0.006214,525398
37584,35461310,BEN,6407,2025-04-03,17.950000,-0.076171,525398
37584,35461310,BEN,6407,2025-04-04,17.510000,-0.024513,525398
37584,35461310,BEN,6407,2025-04-07,16.870000,-0.036551,525398
37584,35461310,BEN,6407,2025-04-08,16.660000,-0.012448,525398
37584,35461310,BEN,6407,2025-04-09,18.580000,0.115246,525398
37584,35461310,BEN,6407,2025-04-10,17.720000,-0.046286,525398
37584,35461310,BEN,6407,2025-04-11,17.900000,0.010158,525398
37584,35461310,BEN,6407,2025-04-14,18.060000,0.008939,525398
37584,35461310,BEN,6407,2025-04-15,17.970000,-0.004983,525398
37584,35461310,BEN,6407,2025-04-16,17.550000,-0.023372,525398
37584,35461310,BEN,6407,2025-04-17,17.610000,0.003419,525398
37584,35461310,BEN,6407,2025-04-21,17.350000,-0.014764,525398
37584,35461310,BEN,6407,2025-04-22,18.050000,0.040346,525398
37584,35461310,BEN,6407,2025-04-23,18.390000,0.018837,525398
37584,35461310,BEN,6407,2025-04-24,18.750000,0.019576,525398
37584,35461310,BEN,6407,2025-04-25,18.720000,-0.001600,525398
37584,35461310,BEN,6407,2025-04-28,18.730000,0.000534,525398
37584,35461310,BEN,6407,2025-04-29,18.750000,0.001068,525398
37584,35461310,BEN,6407,2025-04-30,18.760000,0.000533,525398
37584,35461310,BEN,6407,2025-05-01,18.740000,-0.001066,525398
37584,35461310,BEN,6407,2025-05-02,20.060000,0.070438,525398
37584,35461310,BEN,6407,2025-05-05,20.010000,-0.002493,525398
37584,35461310,BEN,6407,2025-05-06,20.070000,0.002999,525398
37584,35461310,BEN,6407,2025-05-07,20.460000,0.019432,525398
37584,35461310,BEN,6407,2025-05-08,20.840000,0.018573,525398
37584,35461310,BEN,6407,2025-05-09,20.940000,0.004798,525398
37584,35461310,BEN,6407,2025-05-12,21.690000,0.035817,525398
37584,35461310,BEN,6407,2025-05-13,21.580000,-0.005071,525398
37584,35461310,BEN,6407,2025-05-14,22.010000,0.019926,525398
37584,35461310,BEN,6407,2025-05-15,22.180000,0.007724,525398
37584,35461310,BEN,6407,2025-05-16,22.380000,0.009017,525398
37584,35461310,BEN,6407,2025-05-19,22.210000,-0.007596,525398
37584,35461310,BEN,6407,2025-05-20,22.170000,-0.001801,525398
37584,35461310,BEN,6407,2025-05-21,21.610000,-0.025259,525398
37584,35461310,BEN,6407,2025-05-22,21.610000,0.000000,525398
37584,35461310,BEN,6407,2025-05-23,21.510000,-0.004627,525398
37584,35461310,BEN,6407,2025-05-27,22.210000,0.032543,525398
37584,35461310,BEN,6407,2025-05-28,21.650000,-0.025214,525398
37584,35461310,BEN,6407,2025-05-29,21.800000,0.006928,525398
37584,35461310,BEN,6407,2025-05-30,21.640000,-0.007339,525521
37584,35461310,BEN,6407,2025-06-02,21.300000,-0.015712,525521
37584,35461310,BEN,6407,2025-06-03,21.380000,0.003756,525521
37584,35461310,BEN,6407,2025-06-04,21.360000,-0.000935,525521
37584,35461310,BEN,6407,2025-06-05,21.750000,0.018258,525521
37584,35461310,BEN,6407,2025-06-06,21.870000,0.005517,525521
37584,35461310,BEN,6407,2025-06-09,21.880000,0.000457,525521
37584,35461310,BEN,6407,2025-06-10,21.860000,-0.000914,525521
37584,35461310,BEN,6407,2025-06-11,22.540000,0.031107,525521
37584,35461310,BEN,6407,2025-06-12,22.600000,0.002662,525521
37584,35461310,BEN,6407,2025-06-13,22.170000,-0.019027,525521
37584,35461310,BEN,6407,2025-06-16,22.780000,0.027515,525521
37584,35461310,BEN,6407,2025-06-17,22.350000,-0.018876,525521
37584,35461310,BEN,6407,2025-06-18,22.590000,0.010738,525521
37584,35461310,BEN,6407,2025-06-20,22.790000,0.008853,525521
37584,35461310,BEN,6407,2025-06-23,22.890000,0.004388,525521
37584,35461310,BEN,6407,2025-06-24,23.230000,0.014854,525521
37584,35461310,BEN,6407,2025-06-25,23.210000,-0.000861,525521
37584,35461310,BEN,6407,2025-06-26,23.480000,0.011633,525521
37584,35461310,BEN,6407,2025-06-27,23.820000,0.028109,525521
37584,35461310,BEN,6407,2025-06-30,23.850000,0.001259,525521
37584,35461310,BEN,6407,2025-07-01,24.340000,0.020545,525521
37584,35461310,BEN,6407,2025-07-02,24.790000,0.018488,525521
37584,35461310,BEN,6407,2025-07-03,24.880000,0.003630,525521
37584,35461310,BEN,6407,2025-07-07,24.550000,-0.013264,525521
37584,35461310,BEN,6407,2025-07-08,24.500000,-0.002037,525521
37584,35461310,BEN,6407,2025-07-09,24.900000,0.016327,525521
37584,35461310,BEN,6407,2025-07-10,25.140000,0.009639,525521
37584,35461310,BEN,6407,2025-07-11,24.870000,-0.010740,525521
37584,35461310,BEN,6407,2025-07-14,24.850000,-0.000804,525521
37584,35461310,BEN,6407,2025-07-15,24.140000,-0.028571,525521
37584,35461310,BEN,6407,2025-07-16,24.350000,0.008699,525521
37584,35461310,BEN,6407,2025-07-17,24.520000,0.006982,525521
37584,35461310,BEN,6407,2025-07-18,24.600000,0.003263,525521
37584,35461310,BEN,6407,2025-07-21,24.280000,-0.013008,525521
37584,35461310,BEN,6407,2025-07-22,24.560000,0.011532,525521
37584,35461310,BEN,6407,2025-07-23,24.750000,0.007736,525521
37584,35461310,BEN,6407,2025-07-24,24.720000,-0.001212,525521
37584,35461310,BEN,6407,2025-07-25,24.820000,0.004045,525521
37584,35461310,BEN,6407,2025-07-28,24.670000,-0.006044,525521
37584,35461310,BEN,6407,2025-07-29,24.580000,-0.003648,525521
37584,35461310,BEN,6407,2025-07-30,24.310000,-0.010985,525521
37584,35461310,BEN,6407,2025-07-31,24.000000,-0.012752,525521
37584,35461310,BEN,6407,2025-08-01,23.950000,-0.002083,525521
37584,35461310,BEN,6407,2025-08-04,25.130000,0.049269,525521
37584,35461310,BEN,6407,2025-08-05,25.250000,0.004775,525521
37584,35461310,BEN,6407,2025-08-06,25.190000,-0.002376,525521
37584,35461310,BEN,6407,2025-08-07,24.860000,-0.013100,525521
37584,35461310,BEN,6407,2025-08-08,24.990000,0.005229,525521
37584,35461310,BEN,6407,2025-08-11,25.290000,0.012005,525521
37584,35461310,BEN,6407,2025-08-12,25.690000,0.015817,525521
37584,35461310,BEN,6407,2025-08-13,26.030000,0.013235,525521
37584,35461310,BEN,6407,2025-08-14,25.630000,-0.015367,525521
37584,35461310,BEN,6407,2025-08-15,25.330000,-0.011705,525521
37584,35461310,BEN,6407,2025-08-18,25.060000,-0.010659,525521
37584,35461310,BEN,6407,2025-08-19,24.820000,-0.009577,525521
37584,35461310,BEN,6407,2025-08-20,24.560000,-0.010475,525521
37584,35461310,BEN,6407,2025-08-21,24.520000,-0.001629,525521
37584,35461310,BEN,6407,2025-08-22,25.390000,0.035481,525521
37584,35461310,BEN,6407,2025-08-25,25.360000,-0.001182,525521
37584,35461310,BEN,6407,2025-08-26,25.290000,-0.002760,525521
37584,35461310,BEN,6407,2025-08-27,25.640000,0.013839,525521
37584,35461310,BEN,6407,2025-08-28,25.540000,-0.003900,525521
37584,35461310,BEN,6407,2025-08-29,25.660000,0.004699,519195
37584,35461310,BEN,6407,2025-09-02,25.420000,-0.009353,519195
37584,35461310,BEN,6407,2025-09-03,25.530000,0.004327,519195
37584,35461310,BEN,6407,2025-09-04,25.740000,0.008226,519195
37584,35461310,BEN,6407,2025-09-05,24.970000,-0.029915,519195
37584,35461310,BEN,6407,2025-09-08,24.880000,-0.003604,519195
37584,35461310,BEN,6407,2025-09-09,24.560000,-0.012862,519195
37584,35461310,BEN,6407,2025-09-10,24.310000,-0.010179,519195
37584,35461310,BEN,6407,2025-09-11,24.860000,0.022624,519195
37584,35461310,BEN,6407,2025-09-12,24.640000,-0.008850,519195
37584,35461310,BEN,6407,2025-09-15,24.360000,-0.011364,519195
37584,35461310,BEN,6407,2025-09-16,24.240000,-0.004926,519195
37584,35461310,BEN,6407,2025-09-17,24.210000,-0.001238,519195
37584,35461310,BEN,6407,2025-09-18,24.400000,0.007848,519195
37584,35461310,BEN,6407,2025-09-19,24.420000,0.000820,519195
37584,35461310,BEN,6407,2025-09-22,24.240000,-0.007371,519195
37584,35461310,BEN,6407,2025-09-23,24.030000,-0.008663,519195
37584,35461310,BEN,6407,2025-09-24,23.580000,-0.018727,519195
37584,35461310,BEN,6407,2025-09-25,23.400000,-0.007634,519195
37584,35461310,BEN,6407,2025-09-26,23.270000,-0.005556,519195
37584,35461310,BEN,6407,2025-09-29,23.370000,0.004297,519195
37584,35461310,BEN,6407,2025-09-30,23.130000,0.003423,519195
37584,35461310,BEN,6407,2025-10-01,22.540000,-0.025508,519195
37584,35461310,BEN,6407,2025-10-02,22.910000,0.016415,519195
37584,35461310,BEN,6407,2025-10-03,23.800000,0.038848,519195
37584,35461310,BEN,6407,2025-10-06,23.180000,-0.026050,519195
37584,35461310,BEN,6407,2025-10-07,23.400000,0.009491,519195
37584,35461310,BEN,6407,2025-10-08,23.590000,0.008120,519195
37584,35461310,BEN,6407,2025-10-09,23.630000,0.001696,519195
37584,35461310,BEN,6407,2025-10-10,22.670000,-0.040626,519195
37584,35461310,BEN,6407,2025-10-13,22.840000,0.007499,519195
37584,35461310,BEN,6407,2025-10-14,22.920000,0.003503,519195
37584,35461310,BEN,6407,2025-10-15,22.790000,-0.005672,519195
37584,35461310,BEN,6407,2025-10-16,22.100000,-0.030276,519195
37584,35461310,BEN,6407,2025-10-17,22.280000,0.008145,519195
37584,35461310,BEN,6407,2025-10-20,22.650000,0.016607,519195
37584,35461310,BEN,6407,2025-10-21,22.650000,0.000000,519195
37584,35461310,BEN,6407,2025-10-22,22.590000,-0.002649,519195
37584,35461310,BEN,6407,2025-10-23,22.670000,0.003541,519195
37584,35461310,BEN,6407,2025-10-24,22.840000,0.007499,519195
37584,35461310,BEN,6407,2025-10-27,23.380000,0.023643,519195
37584,35461310,BEN,6407,2025-10-28,23.320000,-0.002566,519195
37584,35461310,BEN,6407,2025-10-29,22.940000,-0.016295,519195
37584,35461310,BEN,6407,2025-10-30,22.770000,-0.007411,519195
37584,35461310,BEN,6407,2025-10-31,22.610000,-0.007027,519195
37584,35461310,BEN,6407,2025-11-03,22.840000,0.010172,519195
37584,35461310,BEN,6407,2025-11-04,22.590000,-0.010946,519195
37584,35461310,BEN,6407,2025-11-05,22.760000,0.007525,519195
37584,35461310,BEN,6407,2025-11-06,23.250000,0.021529,519195
37584,35461310,BEN,6407,2025-11-07,22.230000,-0.043871,519195
37584,35461310,BEN,6407,2025-11-10,22.520000,0.013045,519195
37584,35461310,BEN,6407,2025-11-11,22.820000,0.013321,519195
37584,35461310,BEN,6407,2025-11-12,23.050000,0.010079,519195
37584,35461310,BEN,6407,2025-11-13,22.290000,-0.032972,519195
37584,35461310,BEN,6407,2025-11-14,22.170000,-0.005384,519195
37584,35461310,BEN,6407,2025-11-17,21.560000,-0.027515,519195
37584,35461310,BEN,6407,2025-11-18,21.440000,-0.005566,519195
37584,35461310,BEN,6407,2025-11-19,21.440000,0.000000,519195
37584,35461310,BEN,6407,2025-11-20,21.180000,-0.012127,519195
37584,35461310,BEN,6407,2025-11-21,21.680000,0.023607,519195
37584,35461310,BEN,6407,2025-11-24,22.030000,0.016144,519195
37584,35461310,BEN,6407,2025-11-25,22.260000,0.010440,519195
37584,35461310,BEN,6407,2025-11-26,22.520000,0.011680,519195
37584,35461310,BEN,6407,2025-11-28,22.590000,0.003108,520971
37584,35461310,BEN,6407,2025-12-01,22.540000,-0.002213,520971
37584,35461310,BEN,6407,2025-12-02,22.420000,-0.005324,520971
37584,35461310,BEN,6407,2025-12-03,23.010000,0.026316,520971
37584,35461310,BEN,6407,2025-12-04,23.140000,0.005650,520971
37584,35461310,BEN,6407,2025-12-05,23.400000,0.011236,520971
37584,35461310,BEN,6407,2025-12-08,23.120000,-0.011966,520971
37584,35461310,BEN,6407,2025-12-09,23.460000,0.014706,520971
37584,35461310,BEN,6407,2025-12-10,23.310000,-0.006394,520971
37584,35461310,BEN,6407,2025-12-11,23.470000,0.006864,520971
37584,35461310,BEN,6407,2025-12-12,23.480000,0.000426,520971
37584,35461310,BEN,6407,2025-12-15,23.620000,0.005963,520971
37584,35461310,BEN,6407,2025-12-16,23.470000,-0.006351,520971
37584,35461310,BEN,6407,2025-12-17,23.670000,0.008522,520971
37584,35461310,BEN,6407,2025-12-18,23.900000,0.009717,520971
37584,35461310,BEN,6407,2025-12-19,24.000000,0.004184,520971
37584,35461310,BEN,6407,2025-12-22,24.590000,0.024583,520971
37584,35461310,BEN,6407,2025-12-23,24.190000,-0.016267,520971
37584,35461310,BEN,6407,2025-12-24,24.180000,-0.000413,520971
37584,35461310,BEN,6407,2025-12-26,24.190000,0.000414,520971
37584,35461310,BEN,6407,2025-12-29,24.380000,0.007854,520971
37584,35461310,BEN,6407,2025-12-30,23.860000,-0.007793,520971
37584,35461310,BEN,6407,2025-12-31,23.890000,0.001257,520971
38093,36357610,AJG,7094,2025-01-02,275.890000,-0.028043,249803
38093,36357610,AJG,7094,2025-01-03,280.400000,0.016347,249803
38093,36357610,AJG,7094,2025-01-06,276.420000,-0.014194,249803
38093,36357610,AJG,7094,2025-01-07,279.770000,0.012119,249803
38093,36357610,AJG,7094,2025-01-08,285.500000,0.020481,249803
38093,36357610,AJG,7094,2025-01-10,287.010000,0.005289,249803
38093,36357610,AJG,7094,2025-01-13,285.810000,-0.004181,249803
38093,36357610,AJG,7094,2025-01-14,289.110000,0.011546,249803
38093,36357610,AJG,7094,2025-01-15,290.190000,0.003736,249803
38093,36357610,AJG,7094,2025-01-16,295.790000,0.019298,249803
38093,36357610,AJG,7094,2025-01-17,294.820000,-0.003279,249803
38093,36357610,AJG,7094,2025-01-21,296.770000,0.006614,249803
38093,36357610,AJG,7094,2025-01-22,293.500000,-0.011019,249803
38093,36357610,AJG,7094,2025-01-23,288.000000,-0.018739,249803
38093,36357610,AJG,7094,2025-01-24,289.510000,0.005243,249803
38093,36357610,AJG,7094,2025-01-27,296.000000,0.022417,249803
38093,36357610,AJG,7094,2025-01-28,293.410000,-0.008750,249803
38093,36357610,AJG,7094,2025-01-29,294.100000,0.002352,249803
38093,36357610,AJG,7094,2025-01-30,299.030000,0.016763,249803
38093,36357610,AJG,7094,2025-01-31,301.820000,0.009330,249803
38093,36357610,AJG,7094,2025-02-03,309.000000,0.023789,249803
38093,36357610,AJG,7094,2025-02-04,312.210000,0.010388,249803
38093,36357610,AJG,7094,2025-02-05,316.300000,0.013100,249803
38093,36357610,AJG,7094,2025-02-06,319.990000,0.011666,249803
38093,36357610,AJG,7094,2025-02-07,322.330000,0.007313,249803
38093,36357610,AJG,7094,2025-02-10,324.290000,0.006081,249803
38093,36357610,AJG,7094,2025-02-11,322.000000,-0.007062,249803
38093,36357610,AJG,7094,2025-02-12,324.610000,0.008106,249803
38093,36357610,AJG,7094,2025-02-13,328.560000,0.012168,249803
38093,36357610,AJG,7094,2025-02-14,321.500000,-0.021488,249803
38093,36357610,AJG,7094,2025-02-18,326.300000,0.014930,249803
38093,36357610,AJG,7094,2025-02-19,327.330000,0.003157,249803
38093,36357610,AJG,7094,2025-02-20,325.130000,-0.006721,249803
38093,36357610,AJG,7094,2025-02-21,325.560000,0.001323,249803
38093,36357610,AJG,7094,2025-02-24,328.490000,0.009000,249803
38093,36357610,AJG,7094,2025-02-25,331.830000,0.010168,249803
38093,36357610,AJG,7094,2025-02-26,328.330000,-0.010548,249803
38093,36357610,AJG,7094,2025-02-27,333.170000,0.014741,249803
38093,36357610,AJG,7094,2025-02-28,337.740000,0.013717,254700
38093,36357610,AJG,7094,2025-03-03,341.800000,0.012021,254700
38093,36357610,AJG,7094,2025-03-04,337.270000,-0.013253,254700
38093,36357610,AJG,7094,2025-03-05,340.790000,0.010437,254700
38093,36357610,AJG,7094,2025-03-06,339.850000,-0.002758,254700
38093,36357610,AJG,7094,2025-03-07,324.000000,-0.044726,254700
38093,36357610,AJG,7094,2025-03-10,321.850000,-0.006636,254700
38093,36357610,AJG,7094,2025-03-11,325.750000,0.012117,254700
38093,36357610,AJG,7094,2025-03-12,325.080000,-0.002057,254700
38093,36357610,AJG,7094,2025-03-13,322.850000,-0.006860,254700
38093,36357610,AJG,7094,2025-03-14,325.240000,0.007403,254700
38093,36357610,AJG,7094,2025-03-17,329.140000,0.011991,254700
38093,36357610,AJG,7094,2025-03-18,329.660000,0.001580,254700
38093,36357610,AJG,7094,2025-03-19,326.640000,-0.009161,254700
38093,36357610,AJG,7094,2025-03-20,334.440000,0.023880,254700
38093,36357610,AJG,7094,2025-03-21,331.790000,-0.007924,254700
38093,36357610,AJG,7094,2025-03-24,337.670000,0.017722,254700
38093,36357610,AJG,7094,2025-03-25,337.360000,-0.000918,254700
38093,36357610,AJG,7094,2025-03-26,336.730000,-0.001867,254700
38093,36357610,AJG,7094,2025-03-27,341.000000,0.012681,254700
38093,36357610,AJG,7094,2025-03-28,340.760000,-0.000704,254700
38093,36357610,AJG,7094,2025-03-31,345.240000,0.013147,255735
38093,36357610,AJG,7094,2025-04-01,343.860000,-0.003997,255735
38093,36357610,AJG,7094,2025-04-02,344.070000,0.000611,255735
38093,36357610,AJG,7094,2025-04-03,344.400000,0.000959,255735
38093,36357610,AJG,7094,2025-04-04,319.250000,-0.073026,255735
38093,36357610,AJG,7094,2025-04-07,310.860000,-0.026280,255735
38093,36357610,AJG,7094,2025-04-08,311.530000,0.002155,255735
38093,36357610,AJG,7094,2025-04-09,323.820000,0.039450,255735
38093,36357610,AJG,7094,2025-04-10,325.720000,0.005867,255735
38093,36357610,AJG,7094,2025-04-11,334.020000,0.025482,255735
38093,36357610,AJG,7094,2025-04-14,342.920000,0.026645,255735
38093,36357610,AJG,7094,2025-04-15,335.560000,-0.021463,255735
38093,36357610,AJG,7094,2025-04-16,332.660000,-0.008642,255735
38093,36357610,AJG,7094,2025-04-17,329.220000,-0.010341,255735
38093,36357610,AJG,7094,2025-04-21,319.400000,-0.029828,255735
38093,36357610,AJG,7094,2025-04-22,330.750000,0.035535,255735
38093,36357610,AJG,7094,2025-04-23,331.790000,0.003144,255735
38093,36357610,AJG,7094,2025-04-24,331.520000,-0.000814,255735
38093,36357610,AJG,7094,2025-04-25,322.300000,-0.027811,255735
38093,36357610,AJG,7094,2025-04-28,323.810000,0.004685,255735
38093,36357610,AJG,7094,2025-04-29,317.140000,-0.020598,255735
38093,36357610,AJG,7094,2025-04-30,320.690000,0.011194,255735
38093,36357610,AJG,7094,2025-05-01,317.640000,-0.009511,255735
38093,36357610,AJG,7094,2025-05-02,331.080000,0.042312,255735
38093,36357610,AJG,7094,2025-05-05,334.860000,0.011417,255735
38093,36357610,AJG,7094,2025-05-06,338.270000,0.010183,255735
38093,36357610,AJG,7094,2025-05-07,339.550000,0.003784,255735
38093,36357610,AJG,7094,2025-05-08,338.470000,-0.003181,255735
38093,36357610,AJG,7094,2025-05-09,338.180000,-0.000857,255735
38093,36357610,AJG,7094,2025-05-12,331.280000,-0.020403,255735
38093,36357610,AJG,7094,2025-05-13,332.700000,0.004286,255735
38093,36357610,AJG,7094,2025-05-14,329.640000,-0.009197,255735
38093,36357610,AJG,7094,2025-05-15,338.280000,0.026210,255735
38093,36357610,AJG,7094,2025-05-16,342.240000,0.011706,255735
38093,36357610,AJG,7094,2025-05-19,343.820000,0.004617,255735
38093,36357610,AJG,7094,2025-05-20,340.330000,-0.010151,255735
38093,36357610,AJG,7094,2025-05-21,337.530000,-0.008227,255735
38093,36357610,AJG,7094,2025-05-22,335.480000,-0.006074,255735
38093,36357610,AJG,7094,2025-05-23,338.040000,0.007631,255735
38093,36357610,AJG,7094,2025-05-27,342.750000,0.013933,255735
38093,36357610,AJG,7094,2025-05-28,339.800000,-0.008607,255735
38093,36357610,AJG,7094,2025-05-29,341.900000,0.006180,255735
38093,36357610,AJG,7094,2025-05-30,347.440000,0.016204,256100
38093,36357610,AJG,7094,2025-06-02,348.770000,0.003828,256100
38093,36357610,AJG,7094,2025-06-03,345.250000,-0.010093,256100
38093,36357610,AJG,7094,2025-06-04,336.340000,-0.025807,256100
38093,36357610,AJG,7094,2025-06-05,328.100000,-0.024499,256100
38093,36357610,AJG,7094,2025-06-06,328.760000,0.003993,256100
38093,36357610,AJG,7094,2025-06-09,317.830000,-0.033246,256100
38093,36357610,AJG,7094,2025-06-10,314.400000,-0.010792,256100
38093,36357610,AJG,7094,2025-06-11,312.940000,-0.004644,256100
38093,36357610,AJG,7094,2025-06-12,320.150000,0.023040,256100
38093,36357610,AJG,7094,2025-06-13,316.640000,-0.010964,256100
38093,36357610,AJG,7094,2025-06-16,316.330000,-0.000979,256100
38093,36357610,AJG,7094,2025-06-17,316.130000,-0.000632,256100
38093,36357610,AJG,7094,2025-06-18,317.130000,0.003163,256100
38093,36357610,AJG,7094,2025-06-20,320.160000,0.009554,256100
38093,36357610,AJG,7094,2025-06-23,324.120000,0.012369,256100
38093,36357610,AJG,7094,2025-06-24,325.980000,0.005739,256100
38093,36357610,AJG,7094,2025-06-25,317.430000,-0.026229,256100
38093,36357610,AJG,7094,2025-06-26,318.390000,0.003024,256100
38093,36357610,AJG,7094,2025-06-27,317.730000,-0.002073,256100
38093,36357610,AJG,7094,2025-06-30,320.120000,0.007522,256100
38093,36357610,AJG,7094,2025-07-01,319.490000,-0.001968,256100
38093,36357610,AJG,7094,2025-07-02,315.740000,-0.011737,256100
38093,36357610,AJG,7094,2025-07-03,318.100000,0.007475,256100
38093,36357610,AJG,7094,2025-07-07,316.070000,-0.006382,256100
38093,36357610,AJG,7094,2025-07-08,313.760000,-0.007309,256100
38093,36357610,AJG,7094,2025-07-09,315.250000,0.004749,256100
38093,36357610,AJG,7094,2025-07-10,313.580000,-0.005297,256100
38093,36357610,AJG,7094,2025-07-11,311.540000,-0.006506,256100
38093,36357610,AJG,7094,2025-07-14,315.400000,0.012390,256100
38093,36357610,AJG,7094,2025-07-15,308.060000,-0.023272,256100
38093,36357610,AJG,7094,2025-07-16,309.920000,0.006038,256100
38093,36357610,AJG,7094,2025-07-17,313.910000,0.012874,256100
38093,36357610,AJG,7094,2025-07-18,313.140000,-0.002453,256100
38093,36357610,AJG,7094,2025-07-21,308.240000,-0.015648,256100
38093,36357610,AJG,7094,2025-07-22,312.410000,0.013528,256100
38093,36357610,AJG,7094,2025-07-23,310.790000,-0.005185,256100
38093,36357610,AJG,7094,2025-07-24,309.060000,-0.005566,256100
38093,36357610,AJG,7094,2025-07-25,315.140000,0.019673,256100
38093,36357610,AJG,7094,2025-07-28,309.120000,-0.019103,256100
38093,36357610,AJG,7094,2025-07-29,288.350000,-0.067191,256100
38093,36357610,AJG,7094,2025-07-30,285.840000,-0.008705,256100
38093,36357610,AJG,7094,2025-07-31,287.250000,0.004933,256100
38093,36357610,AJG,7094,2025-08-01,284.170000,-0.010722,256100
38093,36357610,AJG,7094,2025-08-04,284.610000,0.001548,256100
38093,36357610,AJG,7094,2025-08-05,285.780000,0.004111,256100
38093,36357610,AJG,7094,2025-08-06,286.260000,0.001680,256100
38093,36357610,AJG,7094,2025-08-07,289.990000,0.013030,256100
38093,36357610,AJG,7094,2025-08-08,289.440000,-0.001897,256100
38093,36357610,AJG,7094,2025-08-11,288.920000,-0.001797,256100
38093,36357610,AJG,7094,2025-08-12,290.650000,0.005988,256100
38093,36357610,AJG,7094,2025-08-13,295.100000,0.015311,256100
38093,36357610,AJG,7094,2025-08-14,293.410000,-0.005727,256100
38093,36357610,AJG,7094,2025-08-15,292.720000,-0.002352,256100
38093,36357610,AJG,7094,2025-08-18,294.510000,0.006115,256100
38093,36357610,AJG,7094,2025-08-19,300.980000,0.021969,256100
38093,36357610,AJG,7094,2025-08-20,302.640000,0.005515,256100
38093,36357610,AJG,7094,2025-08-21,305.380000,0.009054,256100
38093,36357610,AJG,7094,2025-08-22,303.170000,-0.007237,256100
38093,36357610,AJG,7094,2025-08-25,298.620000,-0.015008,256100
38093,36357610,AJG,7094,2025-08-26,300.200000,0.005291,256100
38093,36357610,AJG,7094,2025-08-27,298.720000,-0.004930,256100
38093,36357610,AJG,7094,2025-08-28,299.620000,0.003013,256100
38093,36357610,AJG,7094,2025-08-29,302.750000,0.010447,256400
38093,36357610,AJG,7094,2025-09-02,302.570000,-0.000595,256400
38093,36357610,AJG,7094,2025-09-03,303.700000,0.003735,256400
38093,36357610,AJG,7094,2025-09-04,300.220000,-0.011459,256400
38093,36357610,AJG,7094,2025-09-05,299.180000,-0.001299,256400
38093,36357610,AJG,7094,2025-09-08,299.120000,-0.000201,256400
38093,36357610,AJG,7094,2025-09-09,298.500000,-0.002073,256400
38093,36357610,AJG,7094,2025-09-10,293.180000,-0.017822,256400
38093,36357610,AJG,7094,2025-09-11,300.610000,0.025343,256400
38093,36357610,AJG,7094,2025-09-12,297.280000,-0.011077,256400
38093,36357610,AJG,7094,2025-09-15,289.400000,-0.026507,256400
38093,36357610,AJG,7094,2025-09-16,291.460000,0.007118,256400
38093,36357610,AJG,7094,2025-09-17,292.660000,0.004117,256400
38093,36357610,AJG,7094,2025-09-18,296.740000,0.013941,256400
38093,36357610,AJG,7094,2025-09-19,299.650000,0.009807,256400
38093,36357610,AJG,7094,2025-09-22,300.060000,0.001368,256400
38093,36357610,AJG,7094,2025-09-23,304.360000,0.014330,256400
38093,36357610,AJG,7094,2025-09-24,304.550000,0.000624,256400
38093,36357610,AJG,7094,2025-09-25,303.080000,-0.004827,256400
38093,36357610,AJG,7094,2025-09-26,304.150000,0.003530,256400
38093,36357610,AJG,7094,2025-09-29,305.710000,0.005129,256400
38093,36357610,AJG,7094,2025-09-30,309.740000,0.013182,256400
38093,36357610,AJG,7094,2025-10-01,305.840000,-0.012591,256400
38093,36357610,AJG,7094,2025-10-02,308.670000,0.009253,256400
38093,36357610,AJG,7094,2025-10-03,310.480000,0.005864,256400
38093,36357610,AJG,7094,2025-10-06,309.150000,-0.004284,256400
38093,36357610,AJG,7094,2025-10-07,309.810000,0.002135,256400
38093,36357610,AJG,7094,2025-10-08,306.940000,-0.009264,256400
38093,36357610,AJG,7094,2025-10-09,302.250000,-0.015280,256400
38093,36357610,AJG,7094,2025-10-10,301.740000,-0.001687,256400
38093,36357610,AJG,7094,2025-10-13,298.000000,-0.012395,256400
38093,36357610,AJG,7094,2025-10-14,303.730000,0.019228,256400
38093,36357610,AJG,7094,2025-10-15,296.160000,-0.024923,256400
38093,36357610,AJG,7094,2025-10-16,280.170000,-0.053991,256400
38093,36357610,AJG,7094,2025-10-17,280.470000,0.001071,256400
38093,36357610,AJG,7094,2025-10-20,279.260000,-0.004314,256400
38093,36357610,AJG,7094,2025-10-21,279.010000,-0.000895,256400
38093,36357610,AJG,7094,2025-10-22,283.040000,0.014444,256400
38093,36357610,AJG,7094,2025-10-23,282.490000,-0.001943,256400
38093,36357610,AJG,7094,2025-10-24,280.730000,-0.006230,256400
38093,36357610,AJG,7094,2025-10-27,279.000000,-0.006163,256400
38093,36357610,AJG,7094,2025-10-28,267.500000,-0.041219,256400
38093,36357610,AJG,7094,2025-10-29,262.020000,-0.020486,256400
38093,36357610,AJG,7094,2025-10-30,262.030000,0.000038,256400
38093,36357610,AJG,7094,2025-10-31,249.490000,-0.047857,256400
38093,36357610,AJG,7094,2025-11-03,242.980000,-0.026093,256400
38093,36357610,AJG,7094,2025-11-04,251.700000,0.035888,256400
38093,36357610,AJG,7094,2025-11-05,248.050000,-0.014501,256400
38093,36357610,AJG,7094,2025-11-06,245.240000,-0.011328,256400
38093,36357610,AJG,7094,2025-11-07,250.010000,0.019450,256400
38093,36357610,AJG,7094,2025-11-10,251.060000,0.004200,256400
38093,36357610,AJG,7094,2025-11-11,255.000000,0.015693,256400
38093,36357610,AJG,7094,2025-11-12,255.860000,0.003373,256400
38093,36357610,AJG,7094,2025-11-13,256.710000,0.003322,256400
38093,36357610,AJG,7094,2025-11-14,258.510000,0.007012,256400
38093,36357610,AJG,7094,2025-11-17,259.310000,0.003095,256400
38093,36357610,AJG,7094,2025-11-18,258.640000,-0.002584,256400
38093,36357610,AJG,7094,2025-11-19,248.720000,-0.038354,256400
38093,36357610,AJG,7094,2025-11-20,247.300000,-0.005709,256400
38093,36357610,AJG,7094,2025-11-21,251.410000,0.016619,256400
38093,36357610,AJG,7094,2025-11-24,248.210000,-0.012728,256400
38093,36357610,AJG,7094,2025-11-25,250.240000,0.008179,256400
38093,36357610,AJG,7094,2025-11-26,248.520000,-0.006873,256400
38093,36357610,AJG,7094,2025-11-28,247.620000,-0.003621,256800
38093,36357610,AJG,7094,2025-12-01,246.100000,-0.006138,256800
38093,36357610,AJG,7094,2025-12-02,244.220000,-0.007639,256800
38093,36357610,AJG,7094,2025-12-03,245.360000,0.004668,256800
38093,36357610,AJG,7094,2025-12-04,245.410000,0.000204,256800
38093,36357610,AJG,7094,2025-12-05,239.710000,-0.020578,256800
38093,36357610,AJG,7094,2025-12-08,237.850000,-0.007759,256800
38093,36357610,AJG,7094,2025-12-09,239.910000,0.008661,256800
38093,36357610,AJG,7094,2025-12-10,240.450000,0.002251,256800
38093,36357610,AJG,7094,2025-12-11,247.620000,0.029819,256800
38093,36357610,AJG,7094,2025-12-12,255.380000,0.031338,256800
38093,36357610,AJG,7094,2025-12-15,256.190000,0.003172,256800
38093,36357610,AJG,7094,2025-12-16,251.980000,-0.016433,256800
38093,36357610,AJG,7094,2025-12-17,250.900000,-0.004286,256800
38093,36357610,AJG,7094,2025-12-18,252.640000,0.006935,256800
38093,36357610,AJG,7094,2025-12-19,253.390000,0.002969,256800
38093,36357610,AJG,7094,2025-12-22,258.250000,0.019180,256800
38093,36357610,AJG,7094,2025-12-23,258.700000,0.001742,256800
38093,36357610,AJG,7094,2025-12-24,260.770000,0.008002,256800
38093,36357610,AJG,7094,2025-12-26,261.480000,0.002723,256800
38093,36357610,AJG,7094,2025-12-29,263.140000,0.006348,256800
38093,36357610,AJG,7094,2025-12-30,261.830000,-0.004978,256800
38093,36357610,AJG,7094,2025-12-31,258.790000,-0.011611,256800
38156,96945710,WMB,21923,2025-01-02,55.880000,0.032520,1219012
38156,96945710,WMB,21923,2025-01-03,56.600000,0.012885,1219012
38156,96945710,WMB,21923,2025-01-06,55.810000,-0.013958,1219012
38156,96945710,WMB,21923,2025-01-07,55.550000,-0.004659,1219012
38156,96945710,WMB,21923,2025-01-08,56.390000,0.015122,1219012
38156,96945710,WMB,21923,2025-01-10,55.520000,-0.015428,1219012
38156,96945710,WMB,21923,2025-01-13,56.030000,0.009186,1219012
38156,96945710,WMB,21923,2025-01-14,58.060000,0.036231,1219012
38156,96945710,WMB,21923,2025-01-15,58.010000,-0.000861,1219012
38156,96945710,WMB,21923,2025-01-16,59.180000,0.020169,1219012
38156,96945710,WMB,21923,2025-01-17,59.140000,-0.000676,1219012
38156,96945710,WMB,21923,2025-01-21,60.630000,0.025194,1219012
38156,96945710,WMB,21923,2025-01-22,59.200000,-0.023586,1219012
38156,96945710,WMB,21923,2025-01-23,59.490000,0.004899,1219012
38156,96945710,WMB,21923,2025-01-24,59.570000,0.001345,1219012
38156,96945710,WMB,21923,2025-01-27,54.550000,-0.084271,1219012
38156,96945710,WMB,21923,2025-01-28,55.200000,0.011916,1219012
38156,96945710,WMB,21923,2025-01-29,55.330000,0.002355,1219012
38156,96945710,WMB,21923,2025-01-30,56.590000,0.022772,1219012
38156,96945710,WMB,21923,2025-01-31,55.430000,-0.020498,1219012
38156,96945710,WMB,21923,2025-02-03,56.200000,0.013891,1219012
38156,96945710,WMB,21923,2025-02-04,55.720000,-0.008541,1219012
38156,96945710,WMB,21923,2025-02-05,56.850000,0.020280,1219012
38156,96945710,WMB,21923,2025-02-06,56.010000,-0.014776,1219012
38156,96945710,WMB,21923,2025-02-07,55.940000,-0.001250,1219012
38156,96945710,WMB,21923,2025-02-10,56.170000,0.004112,1219012
38156,96945710,WMB,21923,2025-02-11,55.240000,-0.016557,1219012
38156,96945710,WMB,21923,2025-02-12,54.820000,-0.007603,1219012
38156,96945710,WMB,21923,2025-02-13,57.460000,0.048158,1219012
38156,96945710,WMB,21923,2025-02-14,56.980000,-0.008354,1219012
38156,96945710,WMB,21923,2025-02-18,57.800000,0.014391,1219012
38156,96945710,WMB,21923,2025-02-19,58.270000,0.008131,1219012
38156,96945710,WMB,21923,2025-02-20,58.450000,0.003089,1219012
38156,96945710,WMB,21923,2025-02-21,57.440000,-0.017280,1219012
38156,96945710,WMB,21923,2025-02-24,57.330000,-0.001915,1219012
38156,96945710,WMB,21923,2025-02-25,56.180000,-0.020059,1219012
38156,96945710,WMB,21923,2025-02-26,56.900000,0.012816,1219012
38156,96945710,WMB,21923,2025-02-27,56.260000,-0.011248,1219012
38156,96945710,WMB,21923,2025-02-28,58.180000,0.034127,1219369
38156,96945710,WMB,21923,2025-03-03,57.600000,-0.009969,1219369
38156,96945710,WMB,21923,2025-03-04,56.800000,-0.013889,1219369
38156,96945710,WMB,21923,2025-03-05,56.220000,-0.010211,1219369
38156,96945710,WMB,21923,2025-03-06,54.610000,-0.028637,1219369
38156,96945710,WMB,21923,2025-03-07,54.380000,-0.004212,1219369
38156,96945710,WMB,21923,2025-03-10,54.020000,-0.006620,1219369
38156,96945710,WMB,21923,2025-03-11,54.950000,0.017216,1219369
38156,96945710,WMB,21923,2025-03-12,56.300000,0.024568,1219369
38156,96945710,WMB,21923,2025-03-13,56.180000,-0.002131,1219369
38156,96945710,WMB,21923,2025-03-14,57.270000,0.028302,1219369
38156,96945710,WMB,21923,2025-03-17,58.390000,0.019556,1219369
38156,96945710,WMB,21923,2025-03-18,58.400000,0.000171,1219369
38156,96945710,WMB,21923,2025-03-19,59.320000,0.015753,1219369
38156,96945710,WMB,21923,2025-03-20,59.750000,0.007249,1219369
38156,96945710,WMB,21923,2025-03-21,59.600000,-0.002510,1219369
38156,96945710,WMB,21923,2025-03-24,61.090000,0.025000,1219369
38156,96945710,WMB,21923,2025-03-25,60.910000,-0.002946,1219369
38156,96945710,WMB,21923,2025-03-26,59.950000,-0.015761,1219369
38156,96945710,WMB,21923,2025-03-27,59.430000,-0.008674,1219369
38156,96945710,WMB,21923,2025-03-28,59.190000,-0.004038,1219369
38156,96945710,WMB,21923,2025-03-31,59.760000,0.009630,1220686
38156,96945710,WMB,21923,2025-04-01,60.570000,0.013554,1220686
38156,96945710,WMB,21923,2025-04-02,61.600000,0.017005,1220686
38156,96945710,WMB,21923,2025-04-03,59.030000,-0.041721,1220686
38156,96945710,WMB,21923,2025-04-04,54.570000,-0.075555,1220686
38156,96945710,WMB,21923,2025-04-07,54.850000,0.005131,1220686
38156,96945710,WMB,21923,2025-04-08,54.330000,-0.009480,1220686
38156,96945710,WMB,21923,2025-04-09,56.420000,0.038469,1220686
38156,96945710,WMB,21923,2025-04-10,55.070000,-0.023928,1220686
38156,96945710,WMB,21923,2025-04-11,56.390000,0.023969,1220686
38156,96945710,WMB,21923,2025-04-14,57.360000,0.017202,1220686
38156,96945710,WMB,21923,2025-04-15,58.540000,0.020572,1220686
38156,96945710,WMB,21923,2025-04-16,58.260000,-0.004783,1220686
38156,96945710,WMB,21923,2025-04-17,58.620000,0.006179,1220686
38156,96945710,WMB,21923,2025-04-21,56.440000,-0.037189,1220686
38156,96945710,WMB,21923,2025-04-22,58.200000,0.031184,1220686
38156,96945710,WMB,21923,2025-04-23,58.480000,0.004811,1220686
38156,96945710,WMB,21923,2025-04-24,59.610000,0.019323,1220686
38156,96945710,WMB,21923,2025-04-25,59.030000,-0.009730,1220686
38156,96945710,WMB,21923,2025-04-28,59.660000,0.010673,1220686
38156,96945710,WMB,21923,2025-04-29,59.670000,0.000168,1220686
38156,96945710,WMB,21923,2025-04-30,58.570000,-0.018435,1220686
38156,96945710,WMB,21923,2025-05-01,58.800000,0.003927,1220686
38156,96945710,WMB,21923,2025-05-02,60.000000,0.020408,1220686
38156,96945710,WMB,21923,2025-05-05,60.170000,0.002833,1220686
38156,96945710,WMB,21923,2025-05-06,58.700000,-0.024431,1220686
38156,96945710,WMB,21923,2025-05-07,58.940000,0.004089,1220686
38156,96945710,WMB,21923,2025-05-08,57.060000,-0.031897,1220686
38156,96945710,WMB,21923,2025-05-09,57.660000,0.010515,1220686
38156,96945710,WMB,21923,2025-05-12,57.130000,-0.009192,1220686
38156,96945710,WMB,21923,2025-05-13,58.070000,0.016454,1220686
38156,96945710,WMB,21923,2025-05-14,58.200000,0.002239,1220686
38156,96945710,WMB,21923,2025-05-15,58.770000,0.009794,1220686
38156,96945710,WMB,21923,2025-05-16,58.790000,0.000340,1220686
38156,96945710,WMB,21923,2025-05-19,58.540000,-0.004252,1220686
38156,96945710,WMB,21923,2025-05-20,58.770000,0.003929,1220686
38156,96945710,WMB,21923,2025-05-21,57.930000,-0.014293,1220686
38156,96945710,WMB,21923,2025-05-22,57.750000,-0.003107,1220686
38156,96945710,WMB,21923,2025-05-23,58.990000,0.021472,1220686
38156,96945710,WMB,21923,2025-05-27,60.100000,0.018817,1220686
38156,96945710,WMB,21923,2025-05-28,60.620000,0.008652,1220686
38156,96945710,WMB,21923,2025-05-29,60.270000,-0.005774,1220686
38156,96945710,WMB,21923,2025-05-30,60.510000,0.003982,1221006
38156,96945710,WMB,21923,2025-06-02,61.270000,0.012560,1221006
38156,96945710,WMB,21923,2025-06-03,61.110000,-0.002611,1221006
38156,96945710,WMB,21923,2025-06-04,60.120000,-0.016200,1221006
38156,96945710,WMB,21923,2025-06-05,60.560000,0.007319,1221006
38156,96945710,WMB,21923,2025-06-06,60.560000,0.000000,1221006
38156,96945710,WMB,21923,2025-06-09,59.660000,-0.014861,1221006
38156,96945710,WMB,21923,2025-06-10,58.960000,-0.011733,1221006
38156,96945710,WMB,21923,2025-06-11,59.420000,0.007802,1221006
38156,96945710,WMB,21923,2025-06-12,60.080000,0.011107,1221006
38156,96945710,WMB,21923,2025-06-13,59.780000,0.003329,1221006
38156,96945710,WMB,21923,2025-06-16,59.150000,-0.010539,1221006
38156,96945710,WMB,21923,2025-06-17,58.500000,-0.010989,1221006
38156,96945710,WMB,21923,2025-06-18,59.120000,0.010598,1221006
38156,96945710,WMB,21923,2025-06-20,60.490000,0.023173,1221006
38156,96945710,WMB,21923,2025-06-23,60.480000,-0.000165,1221006
38156,96945710,WMB,21923,2025-06-24,61.120000,0.010582,1221006
38156,96945710,WMB,21923,2025-06-25,60.690000,-0.007035,1221006
38156,96945710,WMB,21923,2025-06-26,62.870000,0.035920,1221006
38156,96945710,WMB,21923,2025-06-27,62.670000,-0.003181,1221006
38156,96945710,WMB,21923,2025-06-30,62.810000,0.002234,1221006
38156,96945710,WMB,21923,2025-07-01,58.720000,-0.065117,1221006
38156,96945710,WMB,21923,2025-07-02,59.140000,0.007153,1221006
38156,96945710,WMB,21923,2025-07-03,58.640000,-0.008455,1221006
38156,96945710,WMB,21923,2025-07-07,58.480000,-0.002729,1221006
38156,96945710,WMB,21923,2025-07-08,57.690000,-0.013509,1221006
38156,96945710,WMB,21923,2025-07-09,57.850000,0.002773,1221006
38156,96945710,WMB,21923,2025-07-10,57.780000,-0.001210,1221006
38156,96945710,WMB,21923,2025-07-11,58.220000,0.007615,1221006
38156,96945710,WMB,21923,2025-07-14,59.040000,0.014085,1221006
38156,96945710,WMB,21923,2025-07-15,58.370000,-0.011348,1221006
38156,96945710,WMB,21923,2025-07-16,58.480000,0.001885,1221006
38156,96945710,WMB,21923,2025-07-17,58.090000,-0.006669,1221006
38156,96945710,WMB,21923,2025-07-18,59.350000,0.021690,1221006
38156,96945710,WMB,21923,2025-07-21,57.680000,-0.028138,1221006
38156,96945710,WMB,21923,2025-07-22,57.360000,-0.005548,1221006
38156,96945710,WMB,21923,2025-07-23,57.710000,0.006102,1221006
38156,96945710,WMB,21923,2025-07-24,58.750000,0.018021,1221006
38156,96945710,WMB,21923,2025-07-25,57.820000,-0.015830,1221006
38156,96945710,WMB,21923,2025-07-28,57.510000,-0.005361,1221006
38156,96945710,WMB,21923,2025-07-29,58.890000,0.023996,1221006
38156,96945710,WMB,21923,2025-07-30,59.240000,0.005943,1221006
38156,96945710,WMB,21923,2025-07-31,59.950000,0.011985,1221006
38156,96945710,WMB,21923,2025-08-01,60.270000,0.005338,1221006
38156,96945710,WMB,21923,2025-08-04,60.260000,-0.000166,1221006
38156,96945710,WMB,21923,2025-08-05,59.000000,-0.020909,1221006
38156,96945710,WMB,21923,2025-08-06,58.640000,-0.006102,1221006
38156,96945710,WMB,21923,2025-08-07,57.890000,-0.012790,1221006
38156,96945710,WMB,21923,2025-08-08,57.890000,0.000000,1221006
38156,96945710,WMB,21923,2025-08-11,58.060000,0.002937,1221006
38156,96945710,WMB,21923,2025-08-12,57.760000,-0.005167,1221006
38156,96945710,WMB,21923,2025-08-13,57.860000,0.001731,1221006
38156,96945710,WMB,21923,2025-08-14,57.340000,-0.008987,1221006
38156,96945710,WMB,21923,2025-08-15,57.460000,0.002093,1221006
38156,96945710,WMB,21923,2025-08-18,56.520000,-0.016359,1221006
38156,96945710,WMB,21923,2025-08-19,56.570000,0.000885,1221006
38156,96945710,WMB,21923,2025-08-20,57.220000,0.011490,1221006
38156,96945710,WMB,21923,2025-08-21,57.800000,0.010136,1221006
38156,96945710,WMB,21923,2025-08-22,57.070000,-0.012630,1221006
38156,96945710,WMB,21923,2025-08-25,56.830000,-0.004205,1221006
38156,96945710,WMB,21923,2025-08-26,57.130000,0.005279,1221006
38156,96945710,WMB,21923,2025-08-27,57.490000,0.006301,1221006
38156,96945710,WMB,21923,2025-08-28,58.000000,0.008871,1221006
38156,96945710,WMB,21923,2025-08-29,57.880000,-0.002069,1221177
38156,96945710,WMB,21923,2025-09-02,57.380000,-0.008639,1221177
38156,96945710,WMB,21923,2025-09-03,57.730000,0.006100,1221177
38156,96945710,WMB,21923,2025-09-04,57.580000,-0.002598,1221177
38156,96945710,WMB,21923,2025-09-05,57.200000,-0.006600,1221177
38156,96945710,WMB,21923,2025-09-08,56.850000,-0.006119,1221177
38156,96945710,WMB,21923,2025-09-09,57.570000,0.012665,1221177
38156,96945710,WMB,21923,2025-09-10,58.760000,0.020670,1221177
38156,96945710,WMB,21923,2025-09-11,59.330000,0.009700,1221177
38156,96945710,WMB,21923,2025-09-12,58.810000,-0.000337,1221177
38156,96945710,WMB,21923,2025-09-15,58.400000,-0.006972,1221177
38156,96945710,WMB,21923,2025-09-16,57.950000,-0.007705,1221177
38156,96945710,WMB,21923,2025-09-17,59.020000,0.018464,1221177
38156,96945710,WMB,21923,2025-09-18,60.380000,0.023043,1221177
38156,96945710,WMB,21923,2025-09-19,60.110000,-0.004472,1221177
38156,96945710,WMB,21923,2025-09-22,60.160000,0.000832,1221177
38156,96945710,WMB,21923,2025-09-23,61.390000,0.020445,1221177
38156,96945710,WMB,21923,2025-09-24,62.860000,0.023945,1221177
38156,96945710,WMB,21923,2025-09-25,63.310000,0.007159,1221177
38156,96945710,WMB,21923,2025-09-26,64.010000,0.011057,1221177
38156,96945710,WMB,21923,2025-09-29,63.970000,-0.000625,1221177
38156,96945710,WMB,21923,2025-09-30,63.350000,-0.009692,1221177
38156,96945710,WMB,21923,2025-10-01,63.690000,0.005367,1221177
38156,96945710,WMB,21923,2025-10-02,64.060000,0.005809,1221177
38156,96945710,WMB,21923,2025-10-03,64.480000,0.006556,1221177
38156,96945710,WMB,21923,2025-10-06,63.580000,-0.013958,1221177
38156,96945710,WMB,21923,2025-10-07,63.970000,0.006134,1221177
38156,96945710,WMB,21923,2025-10-08,63.500000,-0.007347,1221177
38156,96945710,WMB,21923,2025-10-09,63.100000,-0.006299,1221177
38156,96945710,WMB,21923,2025-10-10,62.610000,-0.007765,1221177
38156,96945710,WMB,21923,2025-10-13,62.680000,0.001118,1221177
38156,96945710,WMB,21923,2025-10-14,62.360000,-0.005105,1221177
38156,96945710,WMB,21923,2025-10-15,63.780000,0.022771,1221177
38156,96945710,WMB,21923,2025-10-16,62.530000,-0.019599,1221177
38156,96945710,WMB,21923,2025-10-17,62.460000,-0.001119,1221177
38156,96945710,WMB,21923,2025-10-20,63.060000,0.009606,1221177
38156,96945710,WMB,21923,2025-10-21,62.340000,-0.011418,1221177
38156,96945710,WMB,21923,2025-10-22,62.160000,-0.002887,1221177
38156,96945710,WMB,21923,2025-10-23,58.930000,-0.051963,1221177
38156,96945710,WMB,21923,2025-10-24,57.480000,-0.024605,1221177
38156,96945710,WMB,21923,2025-10-27,57.670000,0.003305,1221177
38156,96945710,WMB,21923,2025-10-28,57.590000,-0.001387,1221177
38156,96945710,WMB,21923,2025-10-29,56.980000,-0.010592,1221177
38156,96945710,WMB,21923,2025-10-30,57.620000,0.011232,1221177
38156,96945710,WMB,21923,2025-10-31,57.870000,0.004339,1221177
38156,96945710,WMB,21923,2025-11-03,59.030000,0.020045,1221177
38156,96945710,WMB,21923,2025-11-04,56.510000,-0.042690,1221177
38156,96945710,WMB,21923,2025-11-05,57.540000,0.018227,1221177
38156,96945710,WMB,21923,2025-11-06,57.940000,0.006952,1221177
38156,96945710,WMB,21923,2025-11-07,59.580000,0.028305,1221177
38156,96945710,WMB,21923,2025-11-10,60.600000,0.017120,1221177
38156,96945710,WMB,21923,2025-11-11,60.600000,0.000000,1221177
38156,96945710,WMB,21923,2025-11-12,60.430000,-0.002805,1221177
38156,96945710,WMB,21923,2025-11-13,59.590000,-0.013900,1221177
38156,96945710,WMB,21923,2025-11-14,60.990000,0.023494,1221177
38156,96945710,WMB,21923,2025-11-17,59.910000,-0.017708,1221177
38156,96945710,WMB,21923,2025-11-18,59.170000,-0.012352,1221177
38156,96945710,WMB,21923,2025-11-19,58.890000,-0.004732,1221177
38156,96945710,WMB,21923,2025-11-20,58.910000,0.000340,1221177
38156,96945710,WMB,21923,2025-11-21,59.610000,0.011883,1221177
38156,96945710,WMB,21923,2025-11-24,59.430000,-0.003020,1221177
38156,96945710,WMB,21923,2025-11-25,59.370000,-0.001010,1221177
38156,96945710,WMB,21923,2025-11-26,60.220000,0.014317,1221177
38156,96945710,WMB,21923,2025-11-28,60.930000,0.011790,1221219
38156,96945710,WMB,21923,2025-12-01,61.440000,0.008370,1221219
38156,96945710,WMB,21923,2025-12-02,60.210000,-0.020020,1221219
38156,96945710,WMB,21923,2025-12-03,61.550000,0.022255,1221219
38156,96945710,WMB,21923,2025-12-04,63.660000,0.034281,1221219
38156,96945710,WMB,21923,2025-12-05,62.810000,-0.013352,1221219
38156,96945710,WMB,21923,2025-12-08,61.950000,-0.013692,1221219
38156,96945710,WMB,21923,2025-12-09,61.550000,-0.006457,1221219
38156,96945710,WMB,21923,2025-12-10,60.500000,-0.017059,1221219
38156,96945710,WMB,21923,2025-12-11,60.920000,0.006942,1221219
38156,96945710,WMB,21923,2025-12-12,59.740000,-0.011162,1221219
38156,96945710,WMB,21923,2025-12-15,59.480000,-0.004352,1221219
38156,96945710,WMB,21923,2025-12-16,58.410000,-0.017989,1221219
38156,96945710,WMB,21923,2025-12-17,58.840000,0.007362,1221219
38156,96945710,WMB,21923,2025-12-18,58.660000,-0.003059,1221219
38156,96945710,WMB,21923,2025-12-19,58.260000,-0.006819,1221219
38156,96945710,WMB,21923,2025-12-22,58.920000,0.011329,1221219
38156,96945710,WMB,21923,2025-12-23,59.750000,0.014087,1221219
38156,96945710,WMB,21923,2025-12-24,59.460000,-0.004854,1221219
38156,96945710,WMB,21923,2025-12-26,59.520000,0.001009,1221219
38156,96945710,WMB,21923,2025-12-29,59.800000,0.004704,1221219
38156,96945710,WMB,21923,2025-12-30,60.160000,0.006020,1221219
38156,96945710,WMB,21923,2025-12-31,60.110000,-0.000831,1221219
38703,94974610,WFC,21305,2025-01-02,70.190000,-0.000712,3329491
38703,94974610,WFC,21305,2025-01-03,71.310000,0.015957,3329491
38703,94974610,WFC,21305,2025-01-06,72.030000,0.010097,3329491
38703,94974610,WFC,21305,2025-01-07,71.590000,-0.006109,3329491
38703,94974610,WFC,21305,2025-01-08,71.570000,-0.000279,3329491
38703,94974610,WFC,21305,2025-01-10,69.960000,-0.022495,3329491
38703,94974610,WFC,21305,2025-01-13,70.530000,0.008148,3329491
38703,94974610,WFC,21305,2025-01-14,71.190000,0.009358,3329491
38703,94974610,WFC,21305,2025-01-15,75.950000,0.066863,3329491
38703,94974610,WFC,21305,2025-01-16,75.950000,0.000000,3329491
38703,94974610,WFC,21305,2025-01-17,77.080000,0.014878,3329491
38703,94974610,WFC,21305,2025-01-21,77.850000,0.009990,3329491
38703,94974610,WFC,21305,2025-01-22,77.540000,-0.003982,3329491
38703,94974610,WFC,21305,2025-01-23,77.430000,-0.001419,3329491
38703,94974610,WFC,21305,2025-01-24,77.320000,-0.001421,3329491
38703,94974610,WFC,21305,2025-01-27,77.940000,0.008019,3329491
38703,94974610,WFC,21305,2025-01-28,77.880000,-0.000770,3329491
38703,94974610,WFC,21305,2025-01-29,78.370000,0.006292,3329491
38703,94974610,WFC,21305,2025-01-30,78.820000,0.005742,3329491
38703,94974610,WFC,21305,2025-01-31,78.800000,-0.000254,3288900
38703,94974610,WFC,21305,2025-02-03,78.140000,-0.008376,3288900
38703,94974610,WFC,21305,2025-02-04,79.470000,0.017021,3288900
38703,94974610,WFC,21305,2025-02-05,80.050000,0.007298,3288900
38703,94974610,WFC,21305,2025-02-06,81.420000,0.017114,3288900
38703,94974610,WFC,21305,2025-02-07,80.670000,-0.004299,3288900
38703,94974610,WFC,21305,2025-02-10,79.100000,-0.019462,3288900
38703,94974610,WFC,21305,2025-02-11,79.640000,0.006827,3288900
38703,94974610,WFC,21305,2025-02-12,79.250000,-0.004897,3288900
38703,94974610,WFC,21305,2025-02-13,78.850000,-0.005047,3288900
38703,94974610,WFC,21305,2025-02-14,79.980000,0.014331,3288900
38703,94974610,WFC,21305,2025-02-18,80.780000,0.010003,3288900
38703,94974610,WFC,21305,2025-02-19,80.350000,-0.005323,3288900
38703,94974610,WFC,21305,2025-02-20,78.630000,-0.021406,3288900
38703,94974610,WFC,21305,2025-02-21,77.500000,-0.014371,3288900
38703,94974610,WFC,21305,2025-02-24,77.220000,-0.003613,3288900
38703,94974610,WFC,21305,2025-02-25,76.000000,-0.015799,3288900
38703,94974610,WFC,21305,2025-02-26,76.450000,0.005921,3288900
38703,94974610,WFC,21305,2025-02-27,76.620000,0.002224,3288900
38703,94974610,WFC,21305,2025-02-28,78.320000,0.022187,3288187
38703,94974610,WFC,21305,2025-03-03,77.030000,-0.016471,3288187
38703,94974610,WFC,21305,2025-03-04,73.300000,-0.048423,3288187
38703,94974610,WFC,21305,2025-03-05,74.160000,0.011733,3288187
38703,94974610,WFC,21305,2025-03-06,72.650000,-0.020361,3288187
38703,94974610,WFC,21305,2025-03-07,71.050000,-0.022023,3288187
38703,94974610,WFC,21305,2025-03-10,66.780000,-0.060099,3288187
38703,94974610,WFC,21305,2025-03-11,67.280000,0.007487,3288187
38703,94974610,WFC,21305,2025-03-12,68.930000,0.024524,3288187
38703,94974610,WFC,21305,2025-03-13,68.460000,-0.006819,3288187
38703,94974610,WFC,21305,2025-03-14,70.850000,0.034911,3288187
38703,94974610,WFC,21305,2025-03-17,70.840000,-0.000141,3288187
38703,94974610,WFC,21305,2025-03-18,71.110000,0.003811,3288187
38703,94974610,WFC,21305,2025-03-19,72.760000,0.023203,3288187
38703,94974610,WFC,21305,2025-03-20,72.520000,-0.003299,3288187
38703,94974610,WFC,21305,2025-03-21,72.520000,0.000000,3288187
38703,94974610,WFC,21305,2025-03-24,74.280000,0.024269,3288187
38703,94974610,WFC,21305,2025-03-25,74.240000,-0.000539,3288187
38703,94974610,WFC,21305,2025-03-26,73.470000,-0.010372,3288187
38703,94974610,WFC,21305,2025-03-27,72.280000,-0.016197,3288187
38703,94974610,WFC,21305,2025-03-28,70.690000,-0.021998,3288187
38703,94974610,WFC,21305,2025-03-31,71.790000,0.015561,3265159
38703,94974610,WFC,21305,2025-04-01,71.310000,-0.006686,3265159
38703,94974610,WFC,21305,2025-04-02,72.260000,0.013322,3265159
38703,94974610,WFC,21305,2025-04-03,65.670000,-0.091198,3265159
38703,94974610,WFC,21305,2025-04-04,60.980000,-0.071418,3265159
38703,94974610,WFC,21305,2025-04-07,62.170000,0.019515,3265159
38703,94974610,WFC,21305,2025-04-08,62.080000,-0.001448,3265159
38703,94974610,WFC,21305,2025-04-09,66.330000,0.068460,3265159
38703,94974610,WFC,21305,2025-04-10,63.110000,-0.048545,3265159
38703,94974610,WFC,21305,2025-04-11,62.510000,-0.009507,3265159
38703,94974610,WFC,21305,2025-04-14,63.100000,0.009438,3265159
38703,94974610,WFC,21305,2025-04-15,64.540000,0.022821,3265159
38703,94974610,WFC,21305,2025-04-16,63.980000,-0.008677,3265159
38703,94974610,WFC,21305,2025-04-17,64.710000,0.011410,3265159
38703,94974610,WFC,21305,2025-04-21,64.010000,-0.010817,3265159
38703,94974610,WFC,21305,2025-04-22,66.230000,0.034682,3265159
38703,94974610,WFC,21305,2025-04-23,67.940000,0.025819,3265159
38703,94974610,WFC,21305,2025-04-24,69.560000,0.023845,3265159
38703,94974610,WFC,21305,2025-04-25,69.730000,0.002444,3265159
38703,94974610,WFC,21305,2025-04-28,69.430000,-0.004302,3265159
38703,94974610,WFC,21305,2025-04-29,71.100000,0.024053,3265159
38703,94974610,WFC,21305,2025-04-30,71.010000,-0.001266,3254182
38703,94974610,WFC,21305,2025-05-01,71.810000,0.011266,3254182
38703,94974610,WFC,21305,2025-05-02,73.800000,0.027712,3254182
38703,94974610,WFC,21305,2025-05-05,73.850000,0.000678,3254182
38703,94974610,WFC,21305,2025-05-06,73.480000,-0.005010,3254182
38703,94974610,WFC,21305,2025-05-07,73.180000,-0.004083,3254182
38703,94974610,WFC,21305,2025-05-08,73.310000,0.001776,3254182
38703,94974610,WFC,21305,2025-05-09,72.450000,-0.006275,3254182
38703,94974610,WFC,21305,2025-05-12,74.880000,0.033540,3254182
38703,94974610,WFC,21305,2025-05-13,75.990000,0.014824,3254182
38703,94974610,WFC,21305,2025-05-14,76.280000,0.003816,3254182
38703,94974610,WFC,21305,2025-05-15,75.590000,-0.009046,3254182
38703,94974610,WFC,21305,2025-05-16,76.180000,0.007805,3254182
38703,94974610,WFC,21305,2025-05-19,76.060000,-0.001575,3254182
38703,94974610,WFC,21305,2025-05-20,75.520000,-0.007100,3254182
38703,94974610,WFC,21305,2025-05-21,73.190000,-0.030853,3254182
38703,94974610,WFC,21305,2025-05-22,73.390000,0.002733,3254182
38703,94974610,WFC,21305,2025-05-23,72.830000,-0.007630,3254182
38703,94974610,WFC,21305,2025-05-27,73.990000,0.015928,3254182
38703,94974610,WFC,21305,2025-05-28,73.730000,-0.003514,3254182
38703,94974610,WFC,21305,2025-05-29,74.510000,0.010579,3254182
38703,94974610,WFC,21305,2025-05-30,74.780000,0.003624,3254182
38703,94974610,WFC,21305,2025-06-02,74.720000,-0.000802,3254182
38703,94974610,WFC,21305,2025-06-03,75.650000,0.012446,3254182
38703,94974610,WFC,21305,2025-06-04,75.380000,-0.003569,3254182
38703,94974610,WFC,21305,2025-06-05,74.900000,-0.006368,3254182
38703,94974610,WFC,21305,2025-06-06,76.330000,0.019092,3254182
38703,94974610,WFC,21305,2025-06-09,76.460000,0.001703,3254182
38703,94974610,WFC,21305,2025-06-10,75.450000,-0.013210,3254182
38703,94974610,WFC,21305,2025-06-11,74.930000,-0.006892,3254182
38703,94974610,WFC,21305,2025-06-12,74.010000,-0.012278,3254182
38703,94974610,WFC,21305,2025-06-13,72.360000,-0.022294,3254182
38703,94974610,WFC,21305,2025-06-16,73.150000,0.010918,3254182
38703,94974610,WFC,21305,2025-06-17,72.500000,-0.008886,3254182
38703,94974610,WFC,21305,2025-06-18,74.740000,0.030897,3254182
38703,94974610,WFC,21305,2025-06-20,75.400000,0.008831,3254182
38703,94974610,WFC,21305,2025-06-23,77.010000,0.021353,3254182
38703,94974610,WFC,21305,2025-06-24,78.110000,0.014284,3254182
38703,94974610,WFC,21305,2025-06-25,79.070000,0.012290,3254182
38703,94974610,WFC,21305,2025-06-26,79.960000,0.011256,3254182
38703,94974610,WFC,21305,2025-06-27,79.500000,-0.005753,3254182
38703,94974610,WFC,21305,2025-06-30,80.120000,0.007799,3254182
38703,94974610,WFC,21305,2025-07-01,81.490000,0.017099,3254182
38703,94974610,WFC,21305,2025-07-02,82.360000,0.010676,3254182
38703,94974610,WFC,21305,2025-07-03,83.600000,0.015056,3254182
38703,94974610,WFC,21305,2025-07-07,82.340000,-0.015072,3254182
38703,94974610,WFC,21305,2025-07-08,81.590000,-0.009109,3254182
38703,94974610,WFC,21305,2025-07-09,81.790000,0.002451,3254182
38703,94974610,WFC,21305,2025-07-10,82.360000,0.006969,3254182
38703,94974610,WFC,21305,2025-07-11,82.550000,0.002307,3254182
38703,94974610,WFC,21305,2025-07-14,83.430000,0.010660,3254182
38703,94974610,WFC,21305,2025-07-15,78.860000,-0.054776,3254182
38703,94974610,WFC,21305,2025-07-16,79.910000,0.013315,3254182
38703,94974610,WFC,21305,2025-07-17,79.710000,-0.002503,3254182
38703,94974610,WFC,21305,2025-07-18,80.640000,0.011667,3254182
38703,94974610,WFC,21305,2025-07-21,80.280000,-0.004464,3254182
38703,94974610,WFC,21305,2025-07-22,82.380000,0.026158,3254182
38703,94974610,WFC,21305,2025-07-23,83.700000,0.016023,3254182
38703,94974610,WFC,21305,2025-07-24,83.870000,0.002031,3254182
38703,94974610,WFC,21305,2025-07-25,84.320000,0.005365,3254182
38703,94974610,WFC,21305,2025-07-28,83.070000,-0.014824,3254182
38703,94974610,WFC,21305,2025-07-29,82.650000,-0.005056,3254182
38703,94974610,WFC,21305,2025-07-30,81.780000,-0.010526,3254182
38703,94974610,WFC,21305,2025-07-31,80.630000,-0.014062,3254182
38703,94974610,WFC,21305,2025-08-01,77.780000,-0.035347,3254182
38703,94974610,WFC,21305,2025-08-04,77.580000,-0.002571,3254182
38703,94974610,WFC,21305,2025-08-05,77.960000,0.004898,3254182
38703,94974610,WFC,21305,2025-08-06,77.610000,-0.004489,3254182
38703,94974610,WFC,21305,2025-08-07,77.050000,-0.007216,3254182
38703,94974610,WFC,21305,2025-08-08,77.850000,0.016223,3254182
38703,94974610,WFC,21305,2025-08-11,77.590000,-0.003340,3254182
38703,94974610,WFC,21305,2025-08-12,79.480000,0.024359,3254182
38703,94974610,WFC,21305,2025-08-13,77.890000,-0.020005,3254182
38703,94974610,WFC,21305,2025-08-14,79.410000,0.019515,3254182
38703,94974610,WFC,21305,2025-08-15,77.100000,-0.029090,3254182
38703,94974610,WFC,21305,2025-08-18,77.440000,0.004410,3254182
38703,94974610,WFC,21305,2025-08-19,77.530000,0.001162,3254182
38703,94974610,WFC,21305,2025-08-20,78.160000,0.008126,3254182
38703,94974610,WFC,21305,2025-08-21,77.830000,-0.004222,3254182
38703,94974610,WFC,21305,2025-08-22,79.100000,0.016318,3254182
38703,94974610,WFC,21305,2025-08-25,80.190000,0.013780,3254182
38703,94974610,WFC,21305,2025-08-26,81.510000,0.016461,3254182
38703,94974610,WFC,21305,2025-08-27,82.500000,0.012146,3254182
38703,94974610,WFC,21305,2025-08-28,81.980000,-0.006303,3254182
38703,94974610,WFC,21305,2025-08-29,82.180000,0.002440,3203441
38703,94974610,WFC,21305,2025-09-02,81.780000,-0.004867,3203441
38703,94974610,WFC,21305,2025-09-03,80.510000,-0.015529,3203441
38703,94974610,WFC,21305,2025-09-04,81.830000,0.016395,3203441
38703,94974610,WFC,21305,2025-09-05,78.960000,-0.035073,3203441
38703,94974610,WFC,21305,2025-09-08,79.140000,0.002280,3203441
38703,94974610,WFC,21305,2025-09-09,80.760000,0.020470,3203441
38703,94974610,WFC,21305,2025-09-10,80.300000,-0.005696,3203441
38703,94974610,WFC,21305,2025-09-11,81.250000,0.011831,3203441
38703,94974610,WFC,21305,2025-09-12,81.460000,0.002585,3203441
38703,94974610,WFC,21305,2025-09-15,81.410000,-0.000614,3203441
38703,94974610,WFC,21305,2025-09-16,81.390000,-0.000246,3203441
38703,94974610,WFC,21305,2025-09-17,82.480000,0.013392,3203441
38703,94974610,WFC,21305,2025-09-18,83.500000,0.012367,3203441
38703,94974610,WFC,21305,2025-09-19,84.640000,0.013653,3203441
38703,94974610,WFC,21305,2025-09-22,85.160000,0.006144,3203441
38703,94974610,WFC,21305,2025-09-23,84.370000,-0.009277,3203441
38703,94974610,WFC,21305,2025-09-24,84.110000,-0.003082,3203441
38703,94974610,WFC,21305,2025-09-25,84.320000,0.002497,3203441
38703,94974610,WFC,21305,2025-09-26,85.010000,0.008183,3203441
38703,94974610,WFC,21305,2025-09-29,84.650000,-0.004235,3203441
38703,94974610,WFC,21305,2025-09-30,83.820000,-0.009805,3203441
38703,94974610,WFC,21305,2025-10-01,80.870000,-0.035194,3203441
38703,94974610,WFC,21305,2025-10-02,80.500000,-0.004575,3203441
38703,94974610,WFC,21305,2025-10-03,80.670000,0.002112,3203441
38703,94974610,WFC,21305,2025-10-06,80.690000,0.000248,3203441
38703,94974610,WFC,21305,2025-10-07,81.140000,0.005577,3203441
38703,94974610,WFC,21305,2025-10-08,79.730000,-0.017377,3203441
38703,94974610,WFC,21305,2025-10-09,79.890000,0.002007,3203441
38703,94974610,WFC,21305,2025-10-10,77.620000,-0.028414,3203441
38703,94974610,WFC,21305,2025-10-13,78.920000,0.016748,3203441
38703,94974610,WFC,21305,2025-10-14,84.560000,0.071465,3203441
38703,94974610,WFC,21305,2025-10-15,86.460000,0.022469,3203441
38703,94974610,WFC,21305,2025-10-16,84.000000,-0.028452,3203441
38703,94974610,WFC,21305,2025-10-17,83.280000,-0.008571,3203441
38703,94974610,WFC,21305,2025-10-20,86.020000,0.032901,3203441
38703,94974610,WFC,21305,2025-10-21,84.760000,-0.014648,3203441
38703,94974610,WFC,21305,2025-10-22,83.880000,-0.010382,3203441
38703,94974610,WFC,21305,2025-10-23,84.460000,0.006915,3203441
38703,94974610,WFC,21305,2025-10-24,86.410000,0.023088,3203441
38703,94974610,WFC,21305,2025-10-27,87.010000,0.006944,3203441
38703,94974610,WFC,21305,2025-10-28,86.900000,-0.001264,3203441
38703,94974610,WFC,21305,2025-10-29,86.000000,-0.010357,3203441
38703,94974610,WFC,21305,2025-10-30,85.990000,-0.000116,3203441
38703,94974610,WFC,21305,2025-10-31,86.970000,0.011397,3203441
38703,94974610,WFC,21305,2025-11-03,87.300000,0.003794,3203441
38703,94974610,WFC,21305,2025-11-04,87.130000,-0.001947,3203441
38703,94974610,WFC,21305,2025-11-05,86.950000,-0.002066,3203441
38703,94974610,WFC,21305,2025-11-06,86.040000,-0.010466,3203441
38703,94974610,WFC,21305,2025-11-07,86.040000,0.005230,3203441
38703,94974610,WFC,21305,2025-11-10,86.100000,0.000697,3203441
38703,94974610,WFC,21305,2025-11-11,86.190000,0.001045,3203441
38703,94974610,WFC,21305,2025-11-12,86.260000,0.000812,3203441
38703,94974610,WFC,21305,2025-11-13,84.700000,-0.018085,3203441
38703,94974610,WFC,21305,2025-11-14,85.050000,0.004132,3203441
38703,94974610,WFC,21305,2025-11-17,83.420000,-0.019165,3203441
38703,94974610,WFC,21305,2025-11-18,83.860000,0.005275,3203441
38703,94974610,WFC,21305,2025-11-19,84.160000,0.003577,3203441
38703,94974610,WFC,21305,2025-11-20,82.400000,-0.020913,3203441
38703,94974610,WFC,21305,2025-11-21,83.110000,0.008617,3203441
38703,94974610,WFC,21305,2025-11-24,84.660000,0.018650,3203441
38703,94974610,WFC,21305,2025-11-25,85.100000,0.005197,3203441
38703,94974610,WFC,21305,2025-11-26,85.560000,0.005405,3203441
38703,94974610,WFC,21305,2025-11-28,85.850000,0.003389,3139085
38703,94974610,WFC,21305,2025-12-01,85.400000,-0.005242,3139085
38703,94974610,WFC,21305,2025-12-02,86.320000,0.010773,3139085
38703,94974610,WFC,21305,2025-12-03,89.350000,0.035102,3139085
38703,94974610,WFC,21305,2025-12-04,90.210000,0.009625,3139085
38703,94974610,WFC,21305,2025-12-05,89.830000,-0.004212,3139085
38703,94974610,WFC,21305,2025-12-08,90.060000,0.002560,3139085
38703,94974610,WFC,21305,2025-12-09,88.890000,-0.012991,3139085
38703,94974610,WFC,21305,2025-12-10,90.690000,0.020250,3139085
38703,94974610,WFC,21305,2025-12-11,92.590000,0.020950,3139085
38703,94974610,WFC,21305,2025-12-12,92.760000,0.001836,3139085
38703,94974610,WFC,21305,2025-12-15,92.900000,0.001509,3139085
38703,94974610,WFC,21305,2025-12-16,92.190000,-0.007643,3139085
38703,94974610,WFC,21305,2025-12-17,92.590000,0.004339,3139085
38703,94974610,WFC,21305,2025-12-18,91.480000,-0.011988,3139085
38703,94974610,WFC,21305,2025-12-19,93.010000,0.016725,3139085
38703,94974610,WFC,21305,2025-12-22,94.280000,0.013654,3139085
38703,94974610,WFC,21305,2025-12-23,94.470000,0.002015,3139085
38703,94974610,WFC,21305,2025-12-24,95.300000,0.008786,3139085
38703,94974610,WFC,21305,2025-12-26,95.260000,-0.000420,3139085
38703,94974610,WFC,21305,2025-12-29,94.520000,-0.007768,3139085
38703,94974610,WFC,21305,2025-12-30,94.310000,-0.002222,3139085
38703,94974610,WFC,21305,2025-12-31,93.200000,-0.011770,3139085
38762,65473P10,NI,21244,2025-01-02,36.360000,-0.010881,466779
38762,65473P10,NI,21244,2025-01-03,36.390000,0.000825,466779
38762,65473P10,NI,21244,2025-01-06,35.570000,-0.022534,466779
38762,65473P10,NI,21244,2025-01-07,35.770000,0.005623,466779
38762,65473P10,NI,21244,2025-01-08,36.450000,0.019010,466779
38762,65473P10,NI,21244,2025-01-10,36.030000,-0.011523,466779
38762,65473P10,NI,21244,2025-01-13,36.340000,0.008604,466779
38762,65473P10,NI,21244,2025-01-14,36.730000,0.010732,466779
38762,65473P10,NI,21244,2025-01-15,36.910000,0.004901,466779
38762,65473P10,NI,21244,2025-01-16,38.030000,0.030344,466779
38762,65473P10,NI,21244,2025-01-17,38.110000,0.002104,466779
38762,65473P10,NI,21244,2025-01-21,38.560000,0.011808,466779
38762,65473P10,NI,21244,2025-01-22,37.780000,-0.020228,466779
38762,65473P10,NI,21244,2025-01-23,37.600000,-0.004764,466779
38762,65473P10,NI,21244,2025-01-24,37.760000,0.004255,466779
38762,65473P10,NI,21244,2025-01-27,36.380000,-0.036547,466779
38762,65473P10,NI,21244,2025-01-28,36.420000,0.001100,466779
38762,65473P10,NI,21244,2025-01-29,36.640000,0.006041,466779
38762,65473P10,NI,21244,2025-01-30,37.720000,0.029476,466779
38762,65473P10,NI,21244,2025-01-31,37.300000,-0.011135,466779
38762,65473P10,NI,21244,2025-02-03,37.580000,0.015013,466779
38762,65473P10,NI,21244,2025-02-04,37.390000,-0.005056,466779
38762,65473P10,NI,21244,2025-02-05,38.110000,0.019256,466779
38762,65473P10,NI,21244,2025-02-06,38.190000,0.002099,466779
38762,65473P10,NI,21244,2025-02-07,37.930000,-0.006808,466779
38762,65473P10,NI,21244,2025-02-10,38.110000,0.004746,466779
38762,65473P10,NI,21244,2025-02-11,38.430000,0.008397,466779
38762,65473P10,NI,21244,2025-02-12,38.800000,0.009628,466779
38762,65473P10,NI,21244,2025-02-13,39.600000,0.020619,466779
38762,65473P10,NI,21244,2025-02-14,39.680000,0.002020,466779
38762,65473P10,NI,21244,2025-02-18,39.860000,0.004536,466779
38762,65473P10,NI,21244,2025-02-19,40.100000,0.006021,466779
38762,65473P10,NI,21244,2025-02-20,39.980000,-0.002993,466779
38762,65473P10,NI,21244,2025-02-21,40.070000,0.002251,466779
38762,65473P10,NI,21244,2025-02-24,39.930000,-0.003494,466779
38762,65473P10,NI,21244,2025-02-25,39.840000,-0.002254,466779
38762,65473P10,NI,21244,2025-02-26,39.990000,0.003765,466779
38762,65473P10,NI,21244,2025-02-27,40.090000,0.002501,466779
38762,65473P10,NI,21244,2025-02-28,40.810000,0.017960,469940
38762,65473P10,NI,21244,2025-03-03,41.230000,0.010292,469940
38762,65473P10,NI,21244,2025-03-04,39.770000,-0.035411,469940
38762,65473P10,NI,21244,2025-03-05,39.650000,-0.003017,469940
38762,65473P10,NI,21244,2025-03-06,38.590000,-0.026734,469940
38762,65473P10,NI,21244,2025-03-07,38.500000,-0.002332,469940
38762,65473P10,NI,21244,2025-03-10,38.520000,0.000519,469940
38762,65473P10,NI,21244,2025-03-11,38.820000,0.007788,469940
38762,65473P10,NI,21244,2025-03-12,39.040000,0.005667,469940
38762,65473P10,NI,21244,2025-03-13,38.670000,-0.009477,469940
38762,65473P10,NI,21244,2025-03-14,39.480000,0.020946,469940
38762,65473P10,NI,21244,2025-03-17,39.360000,-0.003040,469940
38762,65473P10,NI,21244,2025-03-18,38.940000,-0.010671,469940
38762,65473P10,NI,21244,2025-03-19,39.280000,0.008731,469940
38762,65473P10,NI,21244,2025-03-20,39.570000,0.007383,469940
38762,65473P10,NI,21244,2025-03-21,39.230000,-0.008592,469940
38762,65473P10,NI,21244,2025-03-24,39.840000,0.015549,469940
38762,65473P10,NI,21244,2025-03-25,39.610000,-0.005773,469940
38762,65473P10,NI,21244,2025-03-26,39.980000,0.009341,469940
38762,65473P10,NI,21244,2025-03-27,39.750000,-0.005753,469940
38762,65473P10,NI,21244,2025-03-28,39.920000,0.004277,469940
38762,65473P10,NI,21244,2025-03-31,40.090000,0.004259,469940
38762,65473P10,NI,21244,2025-04-01,40.400000,0.007733,469940
38762,65473P10,NI,21244,2025-04-02,40.640000,0.005941,469940
38762,65473P10,NI,21244,2025-04-03,39.750000,-0.021900,469940
38762,65473P10,NI,21244,2025-04-04,37.220000,-0.063648,469940
38762,65473P10,NI,21244,2025-04-07,37.160000,-0.001612,469940
38762,65473P10,NI,21244,2025-04-08,37.110000,-0.001346,469940
38762,65473P10,NI,21244,2025-04-09,38.150000,0.028025,469940
38762,65473P10,NI,21244,2025-04-10,38.010000,-0.003670,469940
38762,65473P10,NI,21244,2025-04-11,38.490000,0.012628,469940
38762,65473P10,NI,21244,2025-04-14,39.260000,0.020005,469940
38762,65473P10,NI,21244,2025-04-15,39.470000,0.005349,469940
38762,65473P10,NI,21244,2025-04-16,38.950000,-0.013175,469940
38762,65473P10,NI,21244,2025-04-17,39.290000,0.008729,469940
38762,65473P10,NI,21244,2025-04-21,38.110000,-0.030033,469940
38762,65473P10,NI,21244,2025-04-22,39.020000,0.023878,469940
38762,65473P10,NI,21244,2025-04-23,39.320000,0.007688,469940
38762,65473P10,NI,21244,2025-04-24,39.680000,0.009156,469940
38762,65473P10,NI,21244,2025-04-25,39.450000,-0.005796,469940
38762,65473P10,NI,21244,2025-04-28,39.730000,0.007098,469940
38762,65473P10,NI,21244,2025-04-29,39.720000,-0.000252,469940
38762,65473P10,NI,21244,2025-04-30,39.110000,-0.008308,470605
38762,65473P10,NI,21244,2025-05-01,38.960000,-0.003835,470605
38762,65473P10,NI,21244,2025-05-02,39.300000,0.008727,470605
38762,65473P10,NI,21244,2025-05-05,39.310000,0.000254,470605
38762,65473P10,NI,21244,2025-05-06,39.360000,0.001272,470605
38762,65473P10,NI,21244,2025-05-07,40.480000,0.028455,470605
38762,65473P10,NI,21244,2025-05-08,39.610000,-0.021492,470605
38762,65473P10,NI,21244,2025-05-09,39.580000,-0.000757,470605
38762,65473P10,NI,21244,2025-05-12,38.320000,-0.031834,470605
38762,65473P10,NI,21244,2025-05-13,37.820000,-0.013048,470605
38762,65473P10,NI,21244,2025-05-14,37.880000,0.001586,470605
38762,65473P10,NI,21244,2025-05-15,38.690000,0.021383,470605
38762,65473P10,NI,21244,2025-05-16,39.080000,0.010080,470605
38762,65473P10,NI,21244,2025-05-19,39.920000,0.021494,470605
38762,65473P10,NI,21244,2025-05-20,39.510000,-0.010271,470605
38762,65473P10,NI,21244,2025-05-21,38.850000,-0.016705,470605
38762,65473P10,NI,21244,2025-05-22,38.500000,-0.009009,470605
38762,65473P10,NI,21244,2025-05-23,39.020000,0.013506,470605
38762,65473P10,NI,21244,2025-05-27,39.280000,0.006663,470605
38762,65473P10,NI,21244,2025-05-28,38.750000,-0.013493,470605
38762,65473P10,NI,21244,2025-05-29,38.990000,0.006194,470605
38762,65473P10,NI,21244,2025-05-30,39.540000,0.014106,470703
38762,65473P10,NI,21244,2025-06-02,39.590000,0.001265,470703
38762,65473P10,NI,21244,2025-06-03,39.430000,-0.004041,470703
38762,65473P10,NI,21244,2025-06-04,39.080000,-0.008876,470703
38762,65473P10,NI,21244,2025-06-05,38.990000,-0.002303,470703
38762,65473P10,NI,21244,2025-06-06,39.280000,0.007438,470703
38762,65473P10,NI,21244,2025-06-09,39.350000,0.001782,470703
38762,65473P10,NI,21244,2025-06-10,39.590000,0.006099,470703
38762,65473P10,NI,21244,2025-06-11,39.460000,-0.003284,470703
38762,65473P10,NI,21244,2025-06-12,39.910000,0.011404,470703
38762,65473P10,NI,21244,2025-06-13,39.520000,-0.009772,470703
38762,65473P10,NI,21244,2025-06-16,39.360000,-0.004049,470703
38762,65473P10,NI,21244,2025-06-17,39.280000,-0.002033,470703
38762,65473P10,NI,21244,2025-06-18,39.280000,0.000000,470703
38762,65473P10,NI,21244,2025-06-20,39.520000,0.006110,470703
38762,65473P10,NI,21244,2025-06-23,40.510000,0.025051,470703
38762,65473P10,NI,21244,2025-06-24,40.520000,0.000247,470703
38762,65473P10,NI,21244,2025-06-25,39.730000,-0.019497,470703
38762,65473P10,NI,21244,2025-06-26,39.610000,-0.003020,470703
38762,65473P10,NI,21244,2025-06-27,39.970000,0.009089,470703
38762,65473P10,NI,21244,2025-06-30,40.340000,0.009257,470703
38762,65473P10,NI,21244,2025-07-01,40.060000,-0.006941,470703
38762,65473P10,NI,21244,2025-07-02,39.410000,-0.016226,470703
38762,65473P10,NI,21244,2025-07-03,39.560000,0.003806,470703
38762,65473P10,NI,21244,2025-07-07,39.630000,0.001769,470703
38762,65473P10,NI,21244,2025-07-08,39.000000,-0.015897,470703
38762,65473P10,NI,21244,2025-07-09,39.340000,0.008718,470703
38762,65473P10,NI,21244,2025-07-10,39.600000,0.006609,470703
38762,65473P10,NI,21244,2025-07-11,39.570000,-0.000758,470703
38762,65473P10,NI,21244,2025-07-14,39.950000,0.009603,470703
38762,65473P10,NI,21244,2025-07-15,39.870000,-0.002003,470703
38762,65473P10,NI,21244,2025-07-16,40.140000,0.006772,470703
38762,65473P10,NI,21244,2025-07-17,40.220000,0.001993,470703
38762,65473P10,NI,21244,2025-07-18,40.900000,0.016907,470703
38762,65473P10,NI,21244,2025-07-21,41.720000,0.020049,470703
38762,65473P10,NI,21244,2025-07-22,42.090000,0.008869,470703
38762,65473P10,NI,21244,2025-07-23,41.690000,-0.009503,470703
38762,65473P10,NI,21244,2025-07-24,41.900000,0.005037,470703
38762,65473P10,NI,21244,2025-07-25,42.180000,0.006683,470703
38762,65473P10,NI,21244,2025-07-28,41.270000,-0.021574,470703
38762,65473P10,NI,21244,2025-07-29,42.180000,0.022050,470703
38762,65473P10,NI,21244,2025-07-30,42.470000,0.006875,470703
38762,65473P10,NI,21244,2025-07-31,42.450000,0.006122,470703
38762,65473P10,NI,21244,2025-08-01,42.590000,0.003298,470703
38762,65473P10,NI,21244,2025-08-04,43.330000,0.017375,470703
38762,65473P10,NI,21244,2025-08-05,42.900000,-0.009924,470703
38762,65473P10,NI,21244,2025-08-06,41.840000,-0.024709,470703
38762,65473P10,NI,21244,2025-08-07,42.370000,0.012667,470703
38762,65473P10,NI,21244,2025-08-08,42.280000,-0.002124,470703
38762,65473P10,NI,21244,2025-08-11,42.150000,-0.003075,470703
38762,65473P10,NI,21244,2025-08-12,42.360000,0.004982,470703
38762,65473P10,NI,21244,2025-08-13,42.680000,0.007554,470703
38762,65473P10,NI,21244,2025-08-14,42.550000,-0.003046,470703
38762,65473P10,NI,21244,2025-08-15,41.950000,-0.014101,470703
38762,65473P10,NI,21244,2025-08-18,41.710000,-0.005721,470703
38762,65473P10,NI,21244,2025-08-19,42.280000,0.013666,470703
38762,65473P10,NI,21244,2025-08-20,42.540000,0.006149,470703
38762,65473P10,NI,21244,2025-08-21,42.290000,-0.005877,470703
38762,65473P10,NI,21244,2025-08-22,42.940000,0.015370,470703
38762,65473P10,NI,21244,2025-08-25,42.670000,-0.006288,470703
38762,65473P10,NI,21244,2025-08-26,42.380000,-0.006796,470703
38762,65473P10,NI,21244,2025-08-27,42.440000,0.001416,470703
38762,65473P10,NI,21244,2025-08-28,42.140000,-0.007069,470703
38762,65473P10,NI,21244,2025-08-29,42.270000,0.003085,470855
38762,65473P10,NI,21244,2025-09-02,42.110000,-0.003785,470855
38762,65473P10,NI,21244,2025-09-03,41.800000,-0.007362,470855
38762,65473P10,NI,21244,2025-09-04,39.830000,-0.047129,470855
38762,65473P10,NI,21244,2025-09-05,40.330000,0.012553,470855
38762,65473P10,NI,21244,2025-09-08,40.230000,-0.002480,470855
38762,65473P10,NI,21244,2025-09-09,40.490000,0.006463,470855
38762,65473P10,NI,21244,2025-09-10,40.730000,0.005927,470855
38762,65473P10,NI,21244,2025-09-11,41.130000,0.009821,470855
38762,65473P10,NI,21244,2025-09-12,41.010000,-0.002918,470855
38762,65473P10,NI,21244,2025-09-15,40.540000,-0.011461,470855
38762,65473P10,NI,21244,2025-09-16,39.370000,-0.028860,470855
38762,65473P10,NI,21244,2025-09-17,39.610000,0.006096,470855
38762,65473P10,NI,21244,2025-09-18,40.160000,0.013885,470855
38762,65473P10,NI,21244,2025-09-19,40.320000,0.003984,470855
38762,65473P10,NI,21244,2025-09-22,41.300000,0.024306,470855
38762,65473P10,NI,21244,2025-09-23,41.570000,0.006538,470855
38762,65473P10,NI,21244,2025-09-24,42.380000,0.019485,470855
38762,65473P10,NI,21244,2025-09-25,41.820000,-0.013214,470855
38762,65473P10,NI,21244,2025-09-26,42.570000,0.017934,470855
38762,65473P10,NI,21244,2025-09-29,43.210000,0.015034,470855
38762,65473P10,NI,21244,2025-09-30,43.300000,0.002083,470855
38762,65473P10,NI,21244,2025-10-01,43.070000,-0.005312,470855
38762,65473P10,NI,21244,2025-10-02,43.100000,0.000697,470855
38762,65473P10,NI,21244,2025-10-03,43.830000,0.016937,470855
38762,65473P10,NI,21244,2025-10-06,44.170000,0.007757,470855
38762,65473P10,NI,21244,2025-10-07,43.590000,-0.013131,470855
38762,65473P10,NI,21244,2025-10-08,43.900000,0.007112,470855
38762,65473P10,NI,21244,2025-10-09,42.940000,-0.021868,470855
38762,65473P10,NI,21244,2025-10-10,42.860000,-0.001863,470855
38762,65473P10,NI,21244,2025-10-13,42.730000,-0.003033,470855
38762,65473P10,NI,21244,2025-10-14,42.930000,0.004681,470855
38762,65473P10,NI,21244,2025-10-15,43.550000,0.014442,470855
38762,65473P10,NI,21244,2025-10-16,43.220000,-0.007577,470855
38762,65473P10,NI,21244,2025-10-17,43.250000,0.000694,470855
38762,65473P10,NI,21244,2025-10-20,43.850000,0.013873,470855
38762,65473P10,NI,21244,2025-10-21,43.710000,-0.003193,470855
38762,65473P10,NI,21244,2025-10-22,44.130000,0.009609,470855
38762,65473P10,NI,21244,2025-10-23,43.870000,-0.005892,470855
38762,65473P10,NI,21244,2025-10-24,43.630000,-0.005471,470855
38762,65473P10,NI,21244,2025-10-27,43.730000,0.002292,470855
38762,65473P10,NI,21244,2025-10-28,43.390000,-0.007775,470855
38762,65473P10,NI,21244,2025-10-29,42.460000,-0.021434,470855
38762,65473P10,NI,21244,2025-10-30,42.130000,-0.007772,470855
38762,65473P10,NI,21244,2025-10-31,42.110000,0.006171,477196
38762,65473P10,NI,21244,2025-11-03,42.580000,0.011161,477196
38762,65473P10,NI,21244,2025-11-04,42.870000,0.006811,477196
38762,65473P10,NI,21244,2025-11-05,42.870000,0.000000,477196
38762,65473P10,NI,21244,2025-11-06,42.780000,-0.002099,477196
38762,65473P10,NI,21244,2025-11-07,43.550000,0.017999,477196
38762,65473P10,NI,21244,2025-11-10,43.720000,0.003904,477196
38762,65473P10,NI,21244,2025-11-11,43.940000,0.005032,477196
38762,65473P10,NI,21244,2025-11-12,43.640000,-0.006827,477196
38762,65473P10,NI,21244,2025-11-13,42.960000,-0.015582,477196
38762,65473P10,NI,21244,2025-11-14,42.880000,-0.001862,477196
38762,65473P10,NI,21244,2025-11-17,43.180000,0.006996,477196
38762,65473P10,NI,21244,2025-11-18,43.060000,-0.002779,477196
38762,65473P10,NI,21244,2025-11-19,42.700000,-0.008360,477196
38762,65473P10,NI,21244,2025-11-20,42.400000,-0.007026,477196
38762,65473P10,NI,21244,2025-11-21,42.780000,0.008962,477196
38762,65473P10,NI,21244,2025-11-24,43.410000,0.014727,477196
38762,65473P10,NI,21244,2025-11-25,43.140000,-0.006220,477196
38762,65473P10,NI,21244,2025-11-26,43.760000,0.014372,477196
38762,65473P10,NI,21244,2025-11-28,44.130000,0.008455,477196
38762,65473P10,NI,21244,2025-12-01,43.000000,-0.025606,477196
38762,65473P10,NI,21244,2025-12-02,42.260000,-0.017209,477196
38762,65473P10,NI,21244,2025-12-03,41.880000,-0.008992,477196
38762,65473P10,NI,21244,2025-12-04,41.890000,0.000239,477196
38762,65473P10,NI,21244,2025-12-05,42.000000,0.002626,477196
38762,65473P10,NI,21244,2025-12-08,41.320000,-0.016190,477196
38762,65473P10,NI,21244,2025-12-09,41.440000,0.002904,477196
38762,65473P10,NI,21244,2025-12-10,41.330000,-0.002654,477196
38762,65473P10,NI,21244,2025-12-11,41.690000,0.008710,477196
38762,65473P10,NI,21244,2025-12-12,41.410000,-0.006716,477196
38762,65473P10,NI,21244,2025-12-15,41.830000,0.010142,477196
38762,65473P10,NI,21244,2025-12-16,41.430000,-0.009563,477196
38762,65473P10,NI,21244,2025-12-17,41.250000,-0.004345,477196
38762,65473P10,NI,21244,2025-12-18,41.510000,0.006303,477196
38762,65473P10,NI,21244,2025-12-19,40.970000,-0.013009,477196
38762,65473P10,NI,21244,2025-12-22,41.450000,0.011716,477196
38762,65473P10,NI,21244,2025-12-23,41.600000,0.003619,477196
38762,65473P10,NI,21244,2025-12-24,41.880000,0.006731,477196
38762,65473P10,NI,21244,2025-12-26,41.720000,-0.003820,477196
38762,65473P10,NI,21244,2025-12-29,41.930000,0.005034,477196
38762,65473P10,NI,21244,2025-12-30,42.050000,0.002862,477196
38762,65473P10,NI,21244,2025-12-31,41.760000,-0.006897,477196
39490,03743Q10,APA,20204,2025-01-02,23.380000,0.012560,365397
39490,03743Q10,APA,20204,2025-01-03,23.420000,0.001711,365397
39490,03743Q10,APA,20204,2025-01-06,23.660000,0.010248,365397
39490,03743Q10,APA,20204,2025-01-07,23.660000,0.000000,365397
39490,03743Q10,APA,20204,2025-01-08,23.680000,0.000845,365397
39490,03743Q10,APA,20204,2025-01-10,23.680000,0.000000,365397
39490,03743Q10,APA,20204,2025-01-13,24.380000,0.029561,365397
39490,03743Q10,APA,20204,2025-01-14,24.850000,0.019278,365397
39490,03743Q10,APA,20204,2025-01-15,25.450000,0.024145,365397
39490,03743Q10,APA,20204,2025-01-16,25.150000,-0.011788,365397
39490,03743Q10,APA,20204,2025-01-17,24.400000,-0.029821,365397
39490,03743Q10,APA,20204,2025-01-21,23.700000,-0.028689,365397
39490,03743Q10,APA,20204,2025-01-22,23.360000,-0.003797,365397
39490,03743Q10,APA,20204,2025-01-23,23.510000,0.006421,365397
39490,03743Q10,APA,20204,2025-01-24,23.320000,-0.008082,365397
39490,03743Q10,APA,20204,2025-01-27,23.380000,0.002573,365397
39490,03743Q10,APA,20204,2025-01-28,23.340000,-0.001711,365397
39490,03743Q10,APA,20204,2025-01-29,23.180000,-0.006855,365397
39490,03743Q10,APA,20204,2025-01-30,22.990000,-0.008197,365397
39490,03743Q10,APA,20204,2025-01-31,21.930000,-0.046107,364064
39490,03743Q10,APA,20204,2025-02-03,21.470000,-0.020976,364064
39490,03743Q10,APA,20204,2025-02-04,22.390000,0.042850,364064
39490,03743Q10,APA,20204,2025-02-05,22.190000,-0.008933,364064
39490,03743Q10,APA,20204,2025-02-06,21.640000,-0.024786,364064
39490,03743Q10,APA,20204,2025-02-07,21.670000,0.001386,364064
39490,03743Q10,APA,20204,2025-02-10,22.990000,0.060914,364064
39490,03743Q10,APA,20204,2025-02-11,23.310000,0.013919,364064
39490,03743Q10,APA,20204,2025-02-12,22.370000,-0.040326,364064
39490,03743Q10,APA,20204,2025-02-13,22.490000,0.005364,364064
39490,03743Q10,APA,20204,2025-02-14,23.140000,0.028902,364064
39490,03743Q10,APA,20204,2025-02-18,23.570000,0.018583,364064
39490,03743Q10,APA,20204,2025-02-19,23.590000,0.000849,364064
39490,03743Q10,APA,20204,2025-02-20,23.620000,0.001272,364064
39490,03743Q10,APA,20204,2025-02-21,22.790000,-0.035140,364064
39490,03743Q10,APA,20204,2025-02-24,22.870000,0.003510,364064
39490,03743Q10,APA,20204,2025-02-25,22.380000,-0.021425,364064
39490,03743Q10,APA,20204,2025-02-26,22.010000,-0.016533,364064
39490,03743Q10,APA,20204,2025-02-27,20.420000,-0.072240,364064
39490,03743Q10,APA,20204,2025-02-28,20.700000,0.013712,361664
39490,03743Q10,APA,20204,2025-03-03,18.890000,-0.087440,361664
39490,03743Q10,APA,20204,2025-03-04,18.570000,-0.016940,361664
39490,03743Q10,APA,20204,2025-03-05,18.540000,-0.001616,361664
39490,03743Q10,APA,20204,2025-03-06,18.750000,0.011327,361664
39490,03743Q10,APA,20204,2025-03-07,18.840000,0.004800,361664
39490,03743Q10,APA,20204,2025-03-10,19.020000,0.009554,361664
39490,03743Q10,APA,20204,2025-03-11,19.200000,0.009464,361664
39490,03743Q10,APA,20204,2025-03-12,19.650000,0.023438,361664
39490,03743Q10,APA,20204,2025-03-13,19.040000,-0.031043,361664
39490,03743Q10,APA,20204,2025-03-14,19.610000,0.029937,361664
39490,03743Q10,APA,20204,2025-03-17,20.030000,0.021418,361664
39490,03743Q10,APA,20204,2025-03-18,20.170000,0.006990,361664
39490,03743Q10,APA,20204,2025-03-19,20.810000,0.031730,361664
39490,03743Q10,APA,20204,2025-03-20,20.570000,-0.011533,361664
39490,03743Q10,APA,20204,2025-03-21,20.610000,0.001945,361664
39490,03743Q10,APA,20204,2025-03-24,20.840000,0.011160,361664
39490,03743Q10,APA,20204,2025-03-25,20.890000,0.002399,361664
39490,03743Q10,APA,20204,2025-03-26,21.100000,0.010053,361664
39490,03743Q10,APA,20204,2025-03-27,21.200000,0.004739,361664
39490,03743Q10,APA,20204,2025-03-28,20.920000,-0.013208,361664
39490,03743Q10,APA,20204,2025-03-31,21.020000,0.004780,361442
39490,03743Q10,APA,20204,2025-04-01,21.130000,0.005233,361442
39490,03743Q10,APA,20204,2025-04-02,21.240000,0.005206,361442
39490,03743Q10,APA,20204,2025-04-03,17.740000,-0.164783,361442
39490,03743Q10,APA,20204,2025-04-04,15.180000,-0.144307,361442
39490,03743Q10,APA,20204,2025-04-07,14.960000,-0.014493,361442
39490,03743Q10,APA,20204,2025-04-08,14.030000,-0.062166,361442
39490,03743Q10,APA,20204,2025-04-09,16.710000,0.191019,361442
39490,03743Q10,APA,20204,2025-04-10,14.600000,-0.126272,361442
39490,03743Q10,APA,20204,2025-04-11,15.040000,0.030137,361442
39490,03743Q10,APA,20204,2025-04-14,15.200000,0.010638,361442
39490,03743Q10,APA,20204,2025-04-15,14.890000,-0.020395,361442
39490,03743Q10,APA,20204,2025-04-16,15.370000,0.032236,361442
39490,03743Q10,APA,20204,2025-04-17,16.110000,0.048146,361442
39490,03743Q10,APA,20204,2025-04-21,15.500000,-0.037865,361442
39490,03743Q10,APA,20204,2025-04-22,15.860000,0.039355,361442
39490,03743Q10,APA,20204,2025-04-23,15.650000,-0.013241,361442
39490,03743Q10,APA,20204,2025-04-24,16.260000,0.038978,361442
39490,03743Q10,APA,20204,2025-04-25,16.350000,0.005535,361442
39490,03743Q10,APA,20204,2025-04-28,16.550000,0.012232,361442
39490,03743Q10,APA,20204,2025-04-29,16.240000,-0.018731,361442
39490,03743Q10,APA,20204,2025-04-30,15.540000,-0.043103,360845
39490,03743Q10,APA,20204,2025-05-01,16.220000,0.043758,360845
39490,03743Q10,APA,20204,2025-05-02,16.460000,0.014797,360845
39490,03743Q10,APA,20204,2025-05-05,15.500000,-0.058323,360845
39490,03743Q10,APA,20204,2025-05-06,15.730000,0.014839,360845
39490,03743Q10,APA,20204,2025-05-07,15.480000,-0.015893,360845
39490,03743Q10,APA,20204,2025-05-08,16.180000,0.045220,360845
39490,03743Q10,APA,20204,2025-05-09,16.720000,0.033375,360845
39490,03743Q10,APA,20204,2025-05-12,17.710000,0.059211,360845
39490,03743Q10,APA,20204,2025-05-13,18.460000,0.042349,360845
39490,03743Q10,APA,20204,2025-05-14,18.170000,-0.015710,360845
39490,03743Q10,APA,20204,2025-05-15,17.760000,-0.022565,360845
39490,03743Q10,APA,20204,2025-05-16,17.590000,-0.009572,360845
39490,03743Q10,APA,20204,2025-05-19,17.315000,-0.015634,360845
39490,03743Q10,APA,20204,2025-05-20,17.250000,-0.003754,360845
39490,03743Q10,APA,20204,2025-05-21,16.710000,-0.031304,360845
39490,03743Q10,APA,20204,2025-05-22,16.740000,0.001795,360845
39490,03743Q10,APA,20204,2025-05-23,16.850000,0.006571,360845
39490,03743Q10,APA,20204,2025-05-27,17.310000,0.027300,360845
39490,03743Q10,APA,20204,2025-05-28,17.180000,-0.007510,360845
39490,03743Q10,APA,20204,2025-05-29,17.340000,0.009313,360845
39490,03743Q10,APA,20204,2025-05-30,17.010000,-0.019031,360845
39490,03743Q10,APA,20204,2025-06-02,17.330000,0.018812,360845
39490,03743Q10,APA,20204,2025-06-03,18.270000,0.054241,360845
39490,03743Q10,APA,20204,2025-06-04,17.920000,-0.019157,360845
39490,03743Q10,APA,20204,2025-06-05,17.850000,-0.003906,360845
39490,03743Q10,APA,20204,2025-06-06,18.500000,0.036415,360845
39490,03743Q10,APA,20204,2025-06-09,18.630000,0.007027,360845
39490,03743Q10,APA,20204,2025-06-10,19.280000,0.034890,360845
39490,03743Q10,APA,20204,2025-06-11,19.610000,0.017116,360845
39490,03743Q10,APA,20204,2025-06-12,19.950000,0.017338,360845
39490,03743Q10,APA,20204,2025-06-13,21.010000,0.053133,360845
39490,03743Q10,APA,20204,2025-06-16,20.500000,-0.024274,360845
39490,03743Q10,APA,20204,2025-06-17,20.780000,0.013659,360845
39490,03743Q10,APA,20204,2025-06-18,20.310000,-0.022618,360845
39490,03743Q10,APA,20204,2025-06-20,19.970000,-0.016741,360845
39490,03743Q10,APA,20204,2025-06-23,18.390000,-0.079119,360845
39490,03743Q10,APA,20204,2025-06-24,18.180000,-0.011419,360845
39490,03743Q10,APA,20204,2025-06-25,17.800000,-0.020902,360845
39490,03743Q10,APA,20204,2025-06-26,18.450000,0.036517,360845
39490,03743Q10,APA,20204,2025-06-27,18.560000,0.005962,360845
39490,03743Q10,APA,20204,2025-06-30,18.290000,-0.014547,358773
39490,03743Q10,APA,20204,2025-07-01,18.940000,0.035539,358773
39490,03743Q10,APA,20204,2025-07-02,19.490000,0.029039,358773
39490,03743Q10,APA,20204,2025-07-03,19.530000,0.002052,358773
39490,03743Q10,APA,20204,2025-07-07,19.410000,-0.006144,358773
39490,03743Q10,APA,20204,2025-07-08,20.500000,0.056157,358773
39490,03743Q10,APA,20204,2025-07-09,20.450000,-0.002439,358773
39490,03743Q10,APA,20204,2025-07-10,20.400000,-0.002445,358773
39490,03743Q10,APA,20204,2025-07-11,20.110000,-0.014216,358773
39490,03743Q10,APA,20204,2025-07-14,19.470000,-0.031825,358773
39490,03743Q10,APA,20204,2025-07-15,18.650000,-0.042116,358773
39490,03743Q10,APA,20204,2025-07-16,18.140000,-0.027346,358773
39490,03743Q10,APA,20204,2025-07-17,18.840000,0.038589,358773
39490,03743Q10,APA,20204,2025-07-18,18.820000,-0.001062,358773
39490,03743Q10,APA,20204,2025-07-21,18.600000,-0.011690,358773
39490,03743Q10,APA,20204,2025-07-22,18.740000,0.020968,358773
39490,03743Q10,APA,20204,2025-07-23,19.200000,0.024546,358773
39490,03743Q10,APA,20204,2025-07-24,19.300000,0.005208,358773
39490,03743Q10,APA,20204,2025-07-25,19.100000,-0.010363,358773
39490,03743Q10,APA,20204,2025-07-28,19.570000,0.024607,358773
39490,03743Q10,APA,20204,2025-07-29,19.680000,0.005621,358773
39490,03743Q10,APA,20204,2025-07-30,19.480000,-0.010163,358773
39490,03743Q10,APA,20204,2025-07-31,19.290000,-0.009754,357786
39490,03743Q10,APA,20204,2025-08-01,18.460000,-0.043027,357786
39490,03743Q10,APA,20204,2025-08-04,18.270000,-0.010293,357786
39490,03743Q10,APA,20204,2025-08-05,18.590000,0.017515,357786
39490,03743Q10,APA,20204,2025-08-06,18.060000,-0.028510,357786
39490,03743Q10,APA,20204,2025-08-07,19.460000,0.077519,357786
39490,03743Q10,APA,20204,2025-08-08,20.010000,0.028263,357786
39490,03743Q10,APA,20204,2025-08-11,19.920000,-0.004498,357786
39490,03743Q10,APA,20204,2025-08-12,20.440000,0.026104,357786
39490,03743Q10,APA,20204,2025-08-13,20.560000,0.005871,357786
39490,03743Q10,APA,20204,2025-08-14,20.490000,-0.003405,357786
39490,03743Q10,APA,20204,2025-08-15,20.480000,-0.000488,357786
39490,03743Q10,APA,20204,2025-08-18,20.410000,-0.003418,357786
39490,03743Q10,APA,20204,2025-08-19,20.240000,-0.008329,357786
39490,03743Q10,APA,20204,2025-08-20,20.340000,0.004941,357786
39490,03743Q10,APA,20204,2025-08-21,20.630000,0.014258,357786
39490,03743Q10,APA,20204,2025-08-22,21.640000,0.048958,357786
39490,03743Q10,APA,20204,2025-08-25,22.360000,0.033272,357786
39490,03743Q10,APA,20204,2025-08-26,22.120000,-0.010733,357786
39490,03743Q10,APA,20204,2025-08-27,22.590000,0.021248,357786
39490,03743Q10,APA,20204,2025-08-28,22.980000,0.017264,357786
39490,03743Q10,APA,20204,2025-08-29,23.220000,0.010444,357786
39490,03743Q10,APA,20204,2025-09-02,23.840000,0.026701,357786
39490,03743Q10,APA,20204,2025-09-03,22.680000,-0.048658,357786
39490,03743Q10,APA,20204,2025-09-04,23.440000,0.033510,357786
39490,03743Q10,APA,20204,2025-09-05,22.750000,-0.029437,357786
39490,03743Q10,APA,20204,2025-09-08,22.260000,-0.021538,357786
39490,03743Q10,APA,20204,2025-09-09,21.660000,-0.026954,357786
39490,03743Q10,APA,20204,2025-09-10,23.290000,0.075254,357786
39490,03743Q10,APA,20204,2025-09-11,22.980000,-0.013310,357786
39490,03743Q10,APA,20204,2025-09-12,22.840000,-0.006092,357786
39490,03743Q10,APA,20204,2025-09-15,22.910000,0.003065,357786
39490,03743Q10,APA,20204,2025-09-16,24.510000,0.069838,357786
39490,03743Q10,APA,20204,2025-09-17,24.155000,-0.014484,357786
39490,03743Q10,APA,20204,2025-09-18,23.900000,-0.010557,357786
39490,03743Q10,APA,20204,2025-09-19,23.480000,-0.017573,357786
39490,03743Q10,APA,20204,2025-09-22,23.610000,0.005537,357786
39490,03743Q10,APA,20204,2025-09-23,23.990000,0.016095,357786
39490,03743Q10,APA,20204,2025-09-24,24.420000,0.017924,357786
39490,03743Q10,APA,20204,2025-09-25,24.340000,-0.003276,357786
39490,03743Q10,APA,20204,2025-09-26,24.690000,0.014380,357786
39490,03743Q10,APA,20204,2025-09-29,24.340000,-0.014176,357786
39490,03743Q10,APA,20204,2025-09-30,24.280000,-0.002465,355662
39490,03743Q10,APA,20204,2025-10-01,25.060000,0.032125,355662
39490,03743Q10,APA,20204,2025-10-02,23.880000,-0.047087,355662
39490,03743Q10,APA,20204,2025-10-03,24.540000,0.027638,355662
39490,03743Q10,APA,20204,2025-10-06,25.120000,0.023635,355662
39490,03743Q10,APA,20204,2025-10-07,25.080000,-0.001592,355662
39490,03743Q10,APA,20204,2025-10-08,24.600000,-0.019139,355662
39490,03743Q10,APA,20204,2025-10-09,23.660000,-0.038211,355662
39490,03743Q10,APA,20204,2025-10-10,21.940000,-0.072697,355662
39490,03743Q10,APA,20204,2025-10-13,22.820000,0.040109,355662
39490,03743Q10,APA,20204,2025-10-14,22.910000,0.003944,355662
39490,03743Q10,APA,20204,2025-10-15,23.240000,0.014404,355662
39490,03743Q10,APA,20204,2025-10-16,23.000000,-0.010327,355662
39490,03743Q10,APA,20204,2025-10-17,22.520000,-0.020870,355662
39490,03743Q10,APA,20204,2025-10-20,22.490000,-0.001332,355662
39490,03743Q10,APA,20204,2025-10-21,22.580000,0.004002,355662
39490,03743Q10,APA,20204,2025-10-22,22.890000,0.024801,355662
39490,03743Q10,APA,20204,2025-10-23,24.620000,0.075579,355662
39490,03743Q10,APA,20204,2025-10-24,23.830000,-0.032088,355662
39490,03743Q10,APA,20204,2025-10-27,23.340000,-0.020562,355662
39490,03743Q10,APA,20204,2025-10-28,22.730000,-0.026135,355662
39490,03743Q10,APA,20204,2025-10-29,22.540000,-0.008359,355662
39490,03743Q10,APA,20204,2025-10-30,22.400000,-0.006211,355662
39490,03743Q10,APA,20204,2025-10-31,22.650000,0.011161,354669
39490,03743Q10,APA,20204,2025-11-03,22.490000,-0.007064,354669
39490,03743Q10,APA,20204,2025-11-04,22.090000,-0.017786,354669
39490,03743Q10,APA,20204,2025-11-05,21.660000,-0.019466,354669
39490,03743Q10,APA,20204,2025-11-06,23.640000,0.091413,354669
39490,03743Q10,APA,20204,2025-11-07,23.830000,0.008037,354669
39490,03743Q10,APA,20204,2025-11-10,24.350000,0.021821,354669
39490,03743Q10,APA,20204,2025-11-11,24.590000,0.009856,354669
39490,03743Q10,APA,20204,2025-11-12,23.890000,-0.028467,354669
39490,03743Q10,APA,20204,2025-11-13,24.690000,0.033487,354669
39490,03743Q10,APA,20204,2025-11-14,24.790000,0.004050,354669
39490,03743Q10,APA,20204,2025-11-17,24.380000,-0.016539,354669
39490,03743Q10,APA,20204,2025-11-18,24.920000,0.022149,354669
39490,03743Q10,APA,20204,2025-11-19,24.050000,-0.034912,354669
39490,03743Q10,APA,20204,2025-11-20,23.380000,-0.027859,354669
39490,03743Q10,APA,20204,2025-11-21,23.950000,0.024380,354669
39490,03743Q10,APA,20204,2025-11-24,24.410000,0.019207,354669
39490,03743Q10,APA,20204,2025-11-25,24.080000,-0.013519,354669
39490,03743Q10,APA,20204,2025-11-26,24.670000,0.024502,354669
39490,03743Q10,APA,20204,2025-11-28,24.970000,0.012161,354669
39490,03743Q10,APA,20204,2025-12-01,25.280000,0.012415,354669
39490,03743Q10,APA,20204,2025-12-02,25.450000,0.006725,354669
39490,03743Q10,APA,20204,2025-12-03,26.950000,0.058939,354669
39490,03743Q10,APA,20204,2025-12-04,26.710000,-0.008905,354669
39490,03743Q10,APA,20204,2025-12-05,27.100000,0.014601,354669
39490,03743Q10,APA,20204,2025-12-08,26.140000,-0.035424,354669
39490,03743Q10,APA,20204,2025-12-09,26.390000,0.009564,354669
39490,03743Q10,APA,20204,2025-12-10,26.320000,-0.002653,354669
39490,03743Q10,APA,20204,2025-12-11,25.950000,-0.014058,354669
39490,03743Q10,APA,20204,2025-12-12,25.930000,-0.000771,354669
39490,03743Q10,APA,20204,2025-12-15,25.270000,-0.025453,354669
39490,03743Q10,APA,20204,2025-12-16,23.960000,-0.051840,354669
39490,03743Q10,APA,20204,2025-12-17,24.630000,0.027963,354669
39490,03743Q10,APA,20204,2025-12-18,23.810000,-0.033293,354669
39490,03743Q10,APA,20204,2025-12-19,24.120000,0.013020,354669
39490,03743Q10,APA,20204,2025-12-22,24.410000,0.012023,354669
39490,03743Q10,APA,20204,2025-12-23,24.360000,-0.002048,354669
39490,03743Q10,APA,20204,2025-12-24,24.360000,0.000000,354669
39490,03743Q10,APA,20204,2025-12-26,24.180000,-0.007389,354669
39490,03743Q10,APA,20204,2025-12-29,24.380000,0.008271,354669
39490,03743Q10,APA,20204,2025-12-30,24.700000,0.013126,354669
39490,03743Q10,APA,20204,2025-12-31,24.460000,-0.009717,354669
39538,57708110,MAT,21168,2025-01-02,17.730000,0.000000,330000
39538,57708110,MAT,21168,2025-01-03,17.940000,0.011844,330000
39538,57708110,MAT,21168,2025-01-06,18.330000,0.021739,330000
39538,57708110,MAT,21168,2025-01-07,18.260000,-0.003819,330000
39538,57708110,MAT,21168,2025-01-08,18.430000,0.009310,330000
39538,57708110,MAT,21168,2025-01-10,18.680000,0.013565,330000
39538,57708110,MAT,21168,2025-01-13,18.420000,-0.013919,330000
39538,57708110,MAT,21168,2025-01-14,18.180000,-0.013029,330000
39538,57708110,MAT,21168,2025-01-15,17.860000,-0.017602,330000
39538,57708110,MAT,21168,2025-01-16,17.940000,0.004479,330000
39538,57708110,MAT,21168,2025-01-17,17.930000,-0.000557,330000
39538,57708110,MAT,21168,2025-01-21,18.000000,0.003904,330000
39538,57708110,MAT,21168,2025-01-22,18.030000,0.001667,330000
39538,57708110,MAT,21168,2025-01-23,18.120000,0.004992,330000
39538,57708110,MAT,21168,2025-01-24,18.180000,0.003311,330000
39538,57708110,MAT,21168,2025-01-27,18.580000,0.022002,330000
39538,57708110,MAT,21168,2025-01-28,18.660000,0.004306,330000
39538,57708110,MAT,21168,2025-01-29,18.780000,0.006431,330000
39538,57708110,MAT,21168,2025-01-30,19.060000,0.014909,330000
39538,57708110,MAT,21168,2025-01-31,18.640000,-0.022036,330000
39538,57708110,MAT,21168,2025-02-03,17.780000,-0.046137,330000
39538,57708110,MAT,21168,2025-02-04,18.070000,0.016310,330000
39538,57708110,MAT,21168,2025-02-05,20.840000,0.153293,330000
39538,57708110,MAT,21168,2025-02-06,21.430000,0.028311,330200
39538,57708110,MAT,21168,2025-02-07,21.480000,0.002333,330200
39538,57708110,MAT,21168,2025-02-10,21.300000,-0.008380,330200
39538,57708110,MAT,21168,2025-02-11,21.850000,0.025822,330200
39538,57708110,MAT,21168,2025-02-12,21.720000,-0.005950,330200
39538,57708110,MAT,21168,2025-02-13,21.920000,0.009208,330200
39538,57708110,MAT,21168,2025-02-14,21.940000,0.000912,330200
39538,57708110,MAT,21168,2025-02-18,21.790000,-0.006837,330200
39538,57708110,MAT,21168,2025-02-19,21.780000,-0.000459,330200
39538,57708110,MAT,21168,2025-02-20,21.800000,0.000918,330200
39538,57708110,MAT,21168,2025-02-21,21.150000,-0.029817,330200
39538,57708110,MAT,21168,2025-02-24,21.190000,0.001891,330200
39538,57708110,MAT,21168,2025-02-25,21.560000,0.017461,330200
39538,57708110,MAT,21168,2025-02-26,21.250000,-0.014378,330200
39538,57708110,MAT,21168,2025-02-27,21.210000,-0.001882,330200
39538,57708110,MAT,21168,2025-02-28,21.300000,0.004243,330200
39538,57708110,MAT,21168,2025-03-03,21.020000,-0.013146,330200
39538,57708110,MAT,21168,2025-03-04,20.450000,-0.027117,330200
39538,57708110,MAT,21168,2025-03-05,20.570000,0.005868,330200
39538,57708110,MAT,21168,2025-03-06,20.670000,0.004861,330200
39538,57708110,MAT,21168,2025-03-07,21.000000,0.015965,330200
39538,57708110,MAT,21168,2025-03-10,20.870000,-0.006190,330200
39538,57708110,MAT,21168,2025-03-11,20.660000,-0.010062,330200
39538,57708110,MAT,21168,2025-03-12,20.490000,-0.008228,330200
39538,57708110,MAT,21168,2025-03-13,19.660000,-0.040508,330200
39538,57708110,MAT,21168,2025-03-14,19.750000,0.004578,330200
39538,57708110,MAT,21168,2025-03-17,20.170000,0.021266,322907
39538,57708110,MAT,21168,2025-03-18,19.960000,-0.010412,322907
39538,57708110,MAT,21168,2025-03-19,20.130000,0.008517,322907
39538,57708110,MAT,21168,2025-03-20,20.030000,-0.004968,322907
39538,57708110,MAT,21168,2025-03-21,19.800000,-0.011483,322907
39538,57708110,MAT,21168,2025-03-24,20.170000,0.018687,322907
39538,57708110,MAT,21168,2025-03-25,19.680000,-0.024294,322907
39538,57708110,MAT,21168,2025-03-26,19.760000,0.004065,322907
39538,57708110,MAT,21168,2025-03-27,19.670000,-0.004555,322907
39538,57708110,MAT,21168,2025-03-28,19.300000,-0.018810,322907
39538,57708110,MAT,21168,2025-03-31,19.430000,0.006736,322913
39538,57708110,MAT,21168,2025-04-01,19.430000,0.000000,322913
39538,57708110,MAT,21168,2025-04-02,19.870000,0.022645,322913
39538,57708110,MAT,21168,2025-04-03,16.580000,-0.165576,322913
39538,57708110,MAT,21168,2025-04-04,16.450000,-0.007841,322913
39538,57708110,MAT,21168,2025-04-07,15.780000,-0.040729,322913
39538,57708110,MAT,21168,2025-04-08,14.690000,-0.069075,322913
39538,57708110,MAT,21168,2025-04-09,15.860000,0.079646,322913
39538,57708110,MAT,21168,2025-04-10,14.770000,-0.068726,322913
39538,57708110,MAT,21168,2025-04-11,15.040000,0.018280,322913
39538,57708110,MAT,21168,2025-04-14,15.240000,0.013298,322913
39538,57708110,MAT,21168,2025-04-15,14.920000,-0.020997,322913
39538,57708110,MAT,21168,2025-04-16,14.640000,-0.018767,322913
39538,57708110,MAT,21168,2025-04-17,14.830000,0.012978,322913
39538,57708110,MAT,21168,2025-04-21,14.550000,-0.018881,322913
39538,57708110,MAT,21168,2025-04-22,14.580000,0.002062,322913
39538,57708110,MAT,21168,2025-04-23,15.250000,0.045953,322913
39538,57708110,MAT,21168,2025-04-24,15.770000,0.034098,322913
39538,57708110,MAT,21168,2025-04-25,15.680000,-0.005707,322913
39538,57708110,MAT,21168,2025-04-28,15.720000,0.002551,322913
39538,57708110,MAT,21168,2025-04-29,15.750000,0.001908,322913
39538,57708110,MAT,21168,2025-04-30,15.890000,0.008889,322913
39538,57708110,MAT,21168,2025-05-01,15.870000,-0.001259,322913
39538,57708110,MAT,21168,2025-05-02,16.380000,0.032136,322913
39538,57708110,MAT,21168,2025-05-05,16.200000,-0.010989,322913
39538,57708110,MAT,21168,2025-05-06,16.650000,0.027778,322913
39538,57708110,MAT,21168,2025-05-07,17.430000,0.046847,322913
39538,57708110,MAT,21168,2025-05-08,17.270000,-0.009180,322913
39538,57708110,MAT,21168,2025-05-09,17.240000,-0.001737,322913
39538,57708110,MAT,21168,2025-05-12,19.000000,0.102088,322913
39538,57708110,MAT,21168,2025-05-13,19.670000,0.035263,322913
39538,57708110,MAT,21168,2025-05-14,19.780000,0.005592,322913
39538,57708110,MAT,21168,2025-05-15,20.120000,0.017189,322913
39538,57708110,MAT,21168,2025-05-16,20.100000,-0.000994,322913
39538,57708110,MAT,21168,2025-05-19,20.000000,-0.004975,322913
39538,57708110,MAT,21168,2025-05-20,19.830000,-0.008500,322913
39538,57708110,MAT,21168,2025-05-21,19.320000,-0.025719,322913
39538,57708110,MAT,21168,2025-05-22,19.440000,0.006211,322913
39538,57708110,MAT,21168,2025-05-23,19.010000,-0.022119,322913
39538,57708110,MAT,21168,2025-05-27,19.490000,0.025250,322913
39538,57708110,MAT,21168,2025-05-28,19.030000,-0.023602,322913
39538,57708110,MAT,21168,2025-05-29,19.390000,0.018917,322913
39538,57708110,MAT,21168,2025-05-30,18.940000,-0.023208,322913
39538,57708110,MAT,21168,2025-06-02,18.570000,-0.019535,322913
39538,57708110,MAT,21168,2025-06-03,18.740000,0.009155,322913
39538,57708110,MAT,21168,2025-06-04,18.660000,-0.004269,322913
39538,57708110,MAT,21168,2025-06-05,18.530000,-0.006967,322913
39538,57708110,MAT,21168,2025-06-06,18.860000,0.017809,322913
39538,57708110,MAT,21168,2025-06-09,19.060000,0.010604,322913
39538,57708110,MAT,21168,2025-06-10,19.290000,0.012067,322913
39538,57708110,MAT,21168,2025-06-11,19.250000,-0.002074,322913
39538,57708110,MAT,21168,2025-06-12,19.300000,0.002597,322913
39538,57708110,MAT,21168,2025-06-13,18.800000,-0.025907,322913
39538,57708110,MAT,21168,2025-06-16,19.330000,0.028191,322913
39538,57708110,MAT,21168,2025-06-17,18.850000,-0.024832,322913
39538,57708110,MAT,21168,2025-06-18,18.970000,0.006366,322913
39538,57708110,MAT,21168,2025-06-20,19.060000,0.004744,322913
39538,57708110,MAT,21168,2025-06-23,19.120000,0.003148,322913
39538,57708110,MAT,21168,2025-06-24,19.460000,0.017782,322913
39538,57708110,MAT,21168,2025-06-25,19.160000,-0.015416,322913
39538,57708110,MAT,21168,2025-06-26,19.470000,0.016180,322913
39538,57708110,MAT,21168,2025-06-27,19.800000,0.016949,322913
39538,57708110,MAT,21168,2025-06-30,19.720000,-0.004040,322269
39538,57708110,MAT,21168,2025-07-01,20.220000,0.025355,322269
39538,57708110,MAT,21168,2025-07-02,20.550000,0.016320,322269
39538,57708110,MAT,21168,2025-07-03,20.420000,-0.006326,322269
39538,57708110,MAT,21168,2025-07-07,20.000000,-0.020568,322269
39538,57708110,MAT,21168,2025-07-08,20.090000,0.004500,322269
39538,57708110,MAT,21168,2025-07-09,20.140000,0.002489,322269
39538,57708110,MAT,21168,2025-07-10,20.220000,0.003972,322269
39538,57708110,MAT,21168,2025-07-11,19.970000,-0.012364,322269
39538,57708110,MAT,21168,2025-07-14,19.940000,-0.001502,322269
39538,57708110,MAT,21168,2025-07-15,19.480000,-0.023069,322269
39538,57708110,MAT,21168,2025-07-16,19.600000,0.006160,322269
39538,57708110,MAT,21168,2025-07-17,19.490000,-0.005612,322200
39538,57708110,MAT,21168,2025-07-18,19.380000,-0.005644,322200
39538,57708110,MAT,21168,2025-07-21,19.880000,0.025800,322200
39538,57708110,MAT,21168,2025-07-22,19.890000,0.000503,322200
39538,57708110,MAT,21168,2025-07-23,20.200000,0.015586,322200
39538,57708110,MAT,21168,2025-07-24,16.890000,-0.163861,322200
39538,57708110,MAT,21168,2025-07-25,17.435000,0.032268,322200
39538,57708110,MAT,21168,2025-07-28,17.660000,0.012905,322200
39538,57708110,MAT,21168,2025-07-29,17.410000,-0.014156,322200
39538,57708110,MAT,21168,2025-07-30,17.150000,-0.014934,322200
39538,57708110,MAT,21168,2025-07-31,17.010000,-0.008163,322200
39538,57708110,MAT,21168,2025-08-01,16.860000,-0.008818,322200
39538,57708110,MAT,21168,2025-08-04,17.010000,0.008897,322200
39538,57708110,MAT,21168,2025-08-05,16.990000,-0.001176,322200
39538,57708110,MAT,21168,2025-08-06,17.300000,0.018246,322200
39538,57708110,MAT,21168,2025-08-07,17.290000,-0.000578,322200
39538,57708110,MAT,21168,2025-08-08,17.130000,-0.009254,322200
39538,57708110,MAT,21168,2025-08-11,17.330000,0.011675,322200
39538,57708110,MAT,21168,2025-08-12,17.940000,0.035199,322200
39538,57708110,MAT,21168,2025-08-13,18.270000,0.018395,322200
39538,57708110,MAT,21168,2025-08-14,18.280000,0.000547,322200
39538,57708110,MAT,21168,2025-08-15,18.180000,-0.005470,322200
39538,57708110,MAT,21168,2025-08-18,17.950000,-0.012651,322200
39538,57708110,MAT,21168,2025-08-19,17.660000,-0.016156,322200
39538,57708110,MAT,21168,2025-08-20,17.700000,0.002265,322200
39538,57708110,MAT,21168,2025-08-21,17.770000,0.003955,322200
39538,57708110,MAT,21168,2025-08-22,18.360000,0.033202,322200
39538,57708110,MAT,21168,2025-08-25,18.280000,-0.004357,322200
39538,57708110,MAT,21168,2025-08-26,18.530000,0.013676,322200
39538,57708110,MAT,21168,2025-08-27,18.530000,0.000000,322200
39538,57708110,MAT,21168,2025-08-28,18.460000,-0.003778,322200
39538,57708110,MAT,21168,2025-08-29,18.300000,-0.008667,322200
39538,57708110,MAT,21168,2025-09-02,18.120000,-0.009836,322200
39538,57708110,MAT,21168,2025-09-03,18.230000,0.006071,322200
39538,57708110,MAT,21168,2025-09-04,18.650000,0.023039,322200
39538,57708110,MAT,21168,2025-09-05,18.820000,0.009115,322200
39538,57708110,MAT,21168,2025-09-08,18.500000,-0.017003,322200
39538,57708110,MAT,21168,2025-09-09,18.330000,-0.009189,322200
39538,57708110,MAT,21168,2025-09-10,17.930000,-0.021822,322200
39538,57708110,MAT,21168,2025-09-11,18.000000,0.003904,322200
39538,57708110,MAT,21168,2025-09-12,17.740000,-0.014444,322200
39538,57708110,MAT,21168,2025-09-15,17.420000,-0.018038,322200
39538,57708110,MAT,21168,2025-09-16,17.380000,-0.002296,322200
39538,57708110,MAT,21168,2025-09-17,17.240000,-0.008055,322200
39538,57708110,MAT,21168,2025-09-18,17.330000,0.005220,322200
39538,57708110,MAT,21168,2025-09-19,17.080000,-0.014426,322200
39538,57708110,MAT,21168,2025-09-22,17.080000,0.000000,322200
39538,57708110,MAT,21168,2025-09-23,17.050000,-0.001756,322200
39538,57708110,MAT,21168,2025-09-24,17.120000,0.004106,322200
39538,57708110,MAT,21168,2025-09-25,16.660000,-0.026869,322200
39538,57708110,MAT,21168,2025-09-26,16.900000,0.014406,322200
39538,57708110,MAT,21168,2025-09-29,16.960000,0.003550,322200
39538,57708110,MAT,21168,2025-09-30,16.830000,-0.007665,310869
39538,57708110,MAT,21168,2025-10-01,17.280000,0.026738,310869
39538,57708110,MAT,21168,2025-10-02,17.220000,-0.003472,310869
39538,57708110,MAT,21168,2025-10-03,18.060000,0.048780,310869
39538,57708110,MAT,21168,2025-10-06,18.070000,0.000554,310869
39538,57708110,MAT,21168,2025-10-07,18.000000,-0.003874,310869
39538,57708110,MAT,21168,2025-10-08,18.410000,0.022778,310869
39538,57708110,MAT,21168,2025-10-09,18.100000,-0.016839,310869
39538,57708110,MAT,21168,2025-10-10,17.100000,-0.055249,310869
39538,57708110,MAT,21168,2025-10-13,17.300000,0.011696,310869
39538,57708110,MAT,21168,2025-10-14,17.800000,0.028902,310869
39538,57708110,MAT,21168,2025-10-15,17.860000,0.003371,310869
39538,57708110,MAT,21168,2025-10-16,18.100000,0.013438,310869
39538,57708110,MAT,21168,2025-10-17,18.410000,0.017127,310800
39538,57708110,MAT,21168,2025-10-20,18.370000,-0.002173,310800
39538,57708110,MAT,21168,2025-10-21,18.820000,0.024496,310800
39538,57708110,MAT,21168,2025-10-22,18.300000,-0.027630,310800
39538,57708110,MAT,21168,2025-10-23,19.180000,0.048087,310800
39538,57708110,MAT,21168,2025-10-24,18.450000,-0.038060,310800
39538,57708110,MAT,21168,2025-10-27,19.040000,0.031978,310800
39538,57708110,MAT,21168,2025-10-28,19.230000,0.009979,310800
39538,57708110,MAT,21168,2025-10-29,19.030000,-0.010400,310800
39538,57708110,MAT,21168,2025-10-30,18.590000,-0.023121,310800
39538,57708110,MAT,21168,2025-10-31,18.380000,-0.011296,310800
39538,57708110,MAT,21168,2025-11-03,18.440000,0.003264,310800
39538,57708110,MAT,21168,2025-11-04,18.330000,-0.005965,310800
39538,57708110,MAT,21168,2025-11-05,19.060000,0.039825,310800
39538,57708110,MAT,21168,2025-11-06,18.670000,-0.020462,310800
39538,57708110,MAT,21168,2025-11-07,18.730000,0.003214,310800
39538,57708110,MAT,21168,2025-11-10,19.160000,0.022958,310800
39538,57708110,MAT,21168,2025-11-11,19.230000,0.003653,310800
39538,57708110,MAT,21168,2025-11-12,19.600000,0.019241,310800
39538,57708110,MAT,21168,2025-11-13,19.560000,-0.002041,310800
39538,57708110,MAT,21168,2025-11-14,19.340000,-0.011247,310800
39538,57708110,MAT,21168,2025-11-17,18.720000,-0.032058,310800
39538,57708110,MAT,21168,2025-11-18,18.720000,0.000000,310800
39538,57708110,MAT,21168,2025-11-19,18.570000,-0.008013,310800
39538,57708110,MAT,21168,2025-11-20,19.000000,0.023156,310800
39538,57708110,MAT,21168,2025-11-21,19.830000,0.043684,310800
39538,57708110,MAT,21168,2025-11-24,20.050000,0.011094,310800
39538,57708110,MAT,21168,2025-11-25,20.760000,0.035411,310800
39538,57708110,MAT,21168,2025-11-26,21.240000,0.023121,310800
39538,57708110,MAT,21168,2025-11-28,21.120000,-0.005650,310800
39538,57708110,MAT,21168,2025-12-01,20.960000,-0.007576,310800
39538,57708110,MAT,21168,2025-12-02,20.320000,-0.030534,310800
39538,57708110,MAT,21168,2025-12-03,21.230000,0.044783,310800
39538,57708110,MAT,21168,2025-12-04,21.130000,-0.004710,310800
39538,57708110,MAT,21168,2025-12-05,21.150000,0.000947,310800
39538,57708110,MAT,21168,2025-12-08,20.430000,-0.034043,310800
39538,57708110,MAT,21168,2025-12-09,20.200000,-0.011258,310800
39538,57708110,MAT,21168,2025-12-10,20.920000,0.035644,310800
39538,57708110,MAT,21168,2025-12-11,20.990000,0.003346,310800
39538,57708110,MAT,21168,2025-12-12,20.210000,-0.037161,310800
39538,57708110,MAT,21168,2025-12-15,20.430000,0.010886,310800
39538,57708110,MAT,21168,2025-12-16,20.520000,0.004405,310800
39538,57708110,MAT,21168,2025-12-17,20.340000,-0.008772,310800
39538,57708110,MAT,21168,2025-12-18,20.460000,0.005900,310800
39538,57708110,MAT,21168,2025-12-19,20.070000,-0.019062,310800
39538,57708110,MAT,21168,2025-12-22,19.800000,-0.013453,310800
39538,57708110,MAT,21168,2025-12-23,19.880000,0.004040,310800
39538,57708110,MAT,21168,2025-12-24,19.970000,0.004527,310800
39538,57708110,MAT,21168,2025-12-26,20.260000,0.014522,310800
39538,57708110,MAT,21168,2025-12-29,19.980000,-0.013820,310800
39538,57708110,MAT,21168,2025-12-30,19.990000,0.000501,310800
39538,57708110,MAT,21168,2025-12-31,19.840000,-0.007504,310800
39642,07588710,BDX,20284,2025-01-02,226.490000,-0.001675,290008
39642,07588710,BDX,20284,2025-01-03,228.460000,0.008698,290008
39642,07588710,BDX,20284,2025-01-06,230.700000,0.009805,290008
39642,07588710,BDX,20284,2025-01-07,232.150000,0.006285,290008
39642,07588710,BDX,20284,2025-01-08,234.430000,0.009821,290008
39642,07588710,BDX,20284,2025-01-10,233.670000,-0.003242,290008
39642,07588710,BDX,20284,2025-01-13,236.190000,0.010784,290008
39642,07588710,BDX,20284,2025-01-14,235.800000,-0.001651,290008
39642,07588710,BDX,20284,2025-01-15,232.590000,-0.013613,290008
39642,07588710,BDX,20284,2025-01-16,236.300000,0.015951,290008
39642,07588710,BDX,20284,2025-01-17,237.380000,0.004570,290008
39642,07588710,BDX,20284,2025-01-21,240.370000,0.012596,290008
39642,07588710,BDX,20284,2025-01-22,237.920000,-0.010193,290008
39642,07588710,BDX,20284,2025-01-23,240.470000,0.010718,290008
39642,07588710,BDX,20284,2025-01-24,243.450000,0.012392,290008
39642,07588710,BDX,20284,2025-01-27,248.700000,0.021565,290008
39642,07588710,BDX,20284,2025-01-28,249.080000,0.001528,290008
39642,07588710,BDX,20284,2025-01-29,246.900000,-0.008752,290008
39642,07588710,BDX,20284,2025-01-30,248.490000,0.006440,290008
39642,07588710,BDX,20284,2025-01-31,247.600000,-0.003582,290008
39642,07588710,BDX,20284,2025-02-03,247.610000,0.000040,290008
39642,07588710,BDX,20284,2025-02-04,242.420000,-0.020960,290008
39642,07588710,BDX,20284,2025-02-05,245.060000,0.010890,290008
39642,07588710,BDX,20284,2025-02-06,227.210000,-0.072839,290008
39642,07588710,BDX,20284,2025-02-07,229.850000,0.011619,290008
39642,07588710,BDX,20284,2025-02-10,229.550000,-0.001305,290008
39642,07588710,BDX,20284,2025-02-11,229.520000,-0.000131,290008
39642,07588710,BDX,20284,2025-02-12,225.850000,-0.015990,290008
39642,07588710,BDX,20284,2025-02-13,225.010000,-0.003719,290008
39642,07588710,BDX,20284,2025-02-14,224.800000,-0.000933,290008
39642,07588710,BDX,20284,2025-02-18,225.130000,0.001468,290008
39642,07588710,BDX,20284,2025-02-19,227.560000,0.010794,290008
39642,07588710,BDX,20284,2025-02-20,227.930000,0.001626,290008
39642,07588710,BDX,20284,2025-02-21,227.430000,-0.002194,290008
39642,07588710,BDX,20284,2025-02-24,230.310000,0.012663,290008
39642,07588710,BDX,20284,2025-02-25,230.050000,-0.001129,290008
39642,07588710,BDX,20284,2025-02-26,227.590000,-0.010693,290008
39642,07588710,BDX,20284,2025-02-27,224.160000,-0.015071,290008
39642,07588710,BDX,20284,2025-02-28,225.530000,0.006112,287135
39642,07588710,BDX,20284,2025-03-03,228.450000,0.012947,287135
39642,07588710,BDX,20284,2025-03-04,224.270000,-0.018297,287135
39642,07588710,BDX,20284,2025-03-05,224.120000,-0.000669,287135
39642,07588710,BDX,20284,2025-03-06,225.340000,0.005444,287135
39642,07588710,BDX,20284,2025-03-07,229.540000,0.018639,287135
39642,07588710,BDX,20284,2025-03-10,227.450000,-0.004574,287135
39642,07588710,BDX,20284,2025-03-11,224.920000,-0.011123,287135
39642,07588710,BDX,20284,2025-03-12,223.820000,-0.004891,287135
39642,07588710,BDX,20284,2025-03-13,222.790000,-0.004602,287135
39642,07588710,BDX,20284,2025-03-14,225.980000,0.014318,287135
39642,07588710,BDX,20284,2025-03-17,227.830000,0.008187,287135
39642,07588710,BDX,20284,2025-03-18,232.120000,0.018830,287135
39642,07588710,BDX,20284,2025-03-19,231.790000,-0.001422,287135
39642,07588710,BDX,20284,2025-03-20,231.850000,0.000259,287135
39642,07588710,BDX,20284,2025-03-21,230.230000,-0.006987,287135
39642,07588710,BDX,20284,2025-03-24,229.190000,-0.004517,287135
39642,07588710,BDX,20284,2025-03-25,228.080000,-0.004843,287135
39642,07588710,BDX,20284,2025-03-26,228.000000,-0.000351,287135
39642,07588710,BDX,20284,2025-03-27,228.710000,0.003114,287135
39642,07588710,BDX,20284,2025-03-28,227.500000,-0.005291,287135
39642,07588710,BDX,20284,2025-03-31,229.060000,0.006857,287135
39642,07588710,BDX,20284,2025-04-01,226.040000,-0.013184,287135
39642,07588710,BDX,20284,2025-04-02,226.420000,0.001681,287135
39642,07588710,BDX,20284,2025-04-03,221.590000,-0.021332,287135
39642,07588710,BDX,20284,2025-04-04,207.340000,-0.064308,287135
39642,07588710,BDX,20284,2025-04-07,205.080000,-0.010900,287135
39642,07588710,BDX,20284,2025-04-08,200.830000,-0.020724,287135
39642,07588710,BDX,20284,2025-04-09,209.350000,0.042424,287135
39642,07588710,BDX,20284,2025-04-10,199.120000,-0.048866,287135
39642,07588710,BDX,20284,2025-04-11,201.780000,0.013359,287135
39642,07588710,BDX,20284,2025-04-14,205.710000,0.019477,287135
39642,07588710,BDX,20284,2025-04-15,202.040000,-0.017841,287135
39642,07588710,BDX,20284,2025-04-16,200.400000,-0.008117,287135
39642,07588710,BDX,20284,2025-04-17,198.710000,-0.008433,287135
39642,07588710,BDX,20284,2025-04-21,196.610000,-0.010568,287135
39642,07588710,BDX,20284,2025-04-22,199.880000,0.016632,287135
39642,07588710,BDX,20284,2025-04-23,202.320000,0.012207,287135
39642,07588710,BDX,20284,2025-04-24,204.450000,0.010528,287135
39642,07588710,BDX,20284,2025-04-25,205.080000,0.003081,287135
39642,07588710,BDX,20284,2025-04-28,204.630000,-0.002194,287135
39642,07588710,BDX,20284,2025-04-29,206.440000,0.008845,287135
39642,07588710,BDX,20284,2025-04-30,207.090000,0.003149,287135
39642,07588710,BDX,20284,2025-05-01,169.540000,-0.181322,287135
39642,07588710,BDX,20284,2025-05-02,168.780000,-0.004483,287135
39642,07588710,BDX,20284,2025-05-05,167.000000,-0.010546,287135
39642,07588710,BDX,20284,2025-05-06,165.150000,-0.011078,287135
39642,07588710,BDX,20284,2025-05-07,167.140000,0.012050,287135
39642,07588710,BDX,20284,2025-05-08,167.950000,0.004846,287135
39642,07588710,BDX,20284,2025-05-09,167.220000,-0.004347,287135
39642,07588710,BDX,20284,2025-05-12,175.340000,0.048559,287135
39642,07588710,BDX,20284,2025-05-13,175.340000,0.000000,287135
39642,07588710,BDX,20284,2025-05-14,171.020000,-0.024638,287135
39642,07588710,BDX,20284,2025-05-15,172.270000,0.007309,287135
39642,07588710,BDX,20284,2025-05-16,175.410000,0.018227,287135
39642,07588710,BDX,20284,2025-05-19,177.050000,0.009350,287135
39642,07588710,BDX,20284,2025-05-20,176.670000,-0.002146,287135
39642,07588710,BDX,20284,2025-05-21,173.140000,-0.019981,287135
39642,07588710,BDX,20284,2025-05-22,172.310000,-0.004794,287135
39642,07588710,BDX,20284,2025-05-23,171.380000,-0.005397,287135
39642,07588710,BDX,20284,2025-05-27,174.510000,0.018264,287135
39642,07588710,BDX,20284,2025-05-28,173.010000,-0.008595,287135
39642,07588710,BDX,20284,2025-05-29,173.820000,0.004682,287135
39642,07588710,BDX,20284,2025-05-30,172.590000,-0.007076,286607
39642,07588710,BDX,20284,2025-06-02,169.400000,-0.018483,286607
39642,07588710,BDX,20284,2025-06-03,170.660000,0.007438,286607
39642,07588710,BDX,20284,2025-06-04,170.940000,0.001641,286607
39642,07588710,BDX,20284,2025-06-05,171.030000,0.000527,286607
39642,07588710,BDX,20284,2025-06-06,173.450000,0.014150,286607
39642,07588710,BDX,20284,2025-06-09,172.510000,0.000577,286607
39642,07588710,BDX,20284,2025-06-10,174.390000,0.010898,286607
39642,07588710,BDX,20284,2025-06-11,172.720000,-0.009576,286607
39642,07588710,BDX,20284,2025-06-12,174.460000,0.010074,286607
39642,07588710,BDX,20284,2025-06-13,172.210000,-0.012897,286607
39642,07588710,BDX,20284,2025-06-16,172.100000,-0.000639,286607
39642,07588710,BDX,20284,2025-06-17,169.940000,-0.012551,286607
39642,07588710,BDX,20284,2025-06-18,168.590000,-0.007944,286607
39642,07588710,BDX,20284,2025-06-20,168.420000,-0.001008,286607
39642,07588710,BDX,20284,2025-06-23,169.720000,0.007719,286607
39642,07588710,BDX,20284,2025-06-24,171.570000,0.010900,286607
39642,07588710,BDX,20284,2025-06-25,170.900000,-0.003905,286607
39642,07588710,BDX,20284,2025-06-26,169.970000,-0.005442,286607
39642,07588710,BDX,20284,2025-06-27,170.860000,0.005236,286607
39642,07588710,BDX,20284,2025-06-30,172.250000,0.008135,286607
39642,07588710,BDX,20284,2025-07-01,177.670000,0.031466,286607
39642,07588710,BDX,20284,2025-07-02,177.270000,-0.002251,286607
39642,07588710,BDX,20284,2025-07-03,176.160000,-0.006262,286607
39642,07588710,BDX,20284,2025-07-07,172.950000,-0.018222,286607
39642,07588710,BDX,20284,2025-07-08,174.630000,0.009714,286607
39642,07588710,BDX,20284,2025-07-09,175.500000,0.004982,286607
39642,07588710,BDX,20284,2025-07-10,177.500000,0.011396,286607
39642,07588710,BDX,20284,2025-07-11,175.970000,-0.008620,286607
39642,07588710,BDX,20284,2025-07-14,177.090000,0.006365,286607
39642,07588710,BDX,20284,2025-07-15,178.310000,0.006889,286607
39642,07588710,BDX,20284,2025-07-16,178.270000,-0.000224,286607
39642,07588710,BDX,20284,2025-07-17,180.900000,0.014753,286607
39642,07588710,BDX,20284,2025-07-18,178.850000,-0.011332,286607
39642,07588710,BDX,20284,2025-07-21,175.330000,-0.019681,286607
39642,07588710,BDX,20284,2025-07-22,181.280000,0.033936,286607
39642,07588710,BDX,20284,2025-07-23,182.580000,0.007171,286607
39642,07588710,BDX,20284,2025-07-24,183.630000,0.005751,286607
39642,07588710,BDX,20284,2025-07-25,185.320000,0.009203,286607
39642,07588710,BDX,20284,2025-07-28,182.940000,-0.012843,286607
39642,07588710,BDX,20284,2025-07-29,182.380000,-0.003061,286607
39642,07588710,BDX,20284,2025-07-30,181.540000,-0.004606,286607
39642,07588710,BDX,20284,2025-07-31,178.250000,-0.018123,286607
39642,07588710,BDX,20284,2025-08-01,176.370000,-0.010547,286607
39642,07588710,BDX,20284,2025-08-04,178.900000,0.014345,286607
39642,07588710,BDX,20284,2025-08-05,176.890000,-0.011235,286607
39642,07588710,BDX,20284,2025-08-06,172.410000,-0.025326,286607
39642,07588710,BDX,20284,2025-08-07,187.680000,0.088568,286607
39642,07588710,BDX,20284,2025-08-08,193.500000,0.031010,286607
39642,07588710,BDX,20284,2025-08-11,192.500000,-0.005168,286607
39642,07588710,BDX,20284,2025-08-12,194.960000,0.012779,286607
39642,07588710,BDX,20284,2025-08-13,195.960000,0.005129,286607
39642,07588710,BDX,20284,2025-08-14,195.000000,-0.004899,286607
39642,07588710,BDX,20284,2025-08-15,195.940000,0.004821,286607
39642,07588710,BDX,20284,2025-08-18,195.000000,-0.004797,286607
39642,07588710,BDX,20284,2025-08-19,198.030000,0.015538,286607
39642,07588710,BDX,20284,2025-08-20,199.200000,0.005908,286607
39642,07588710,BDX,20284,2025-08-21,196.630000,-0.012902,286607
39642,07588710,BDX,20284,2025-08-22,199.660000,0.015410,286607
39642,07588710,BDX,20284,2025-08-25,194.650000,-0.025093,286607
39642,07588710,BDX,20284,2025-08-26,194.070000,-0.002980,286607
39642,07588710,BDX,20284,2025-08-27,195.400000,0.006853,286607
39642,07588710,BDX,20284,2025-08-28,191.250000,-0.021238,286607
39642,07588710,BDX,20284,2025-08-29,192.980000,0.009046,286627
39642,07588710,BDX,20284,2025-09-02,188.150000,-0.025029,286627
39642,07588710,BDX,20284,2025-09-03,189.610000,0.007760,286627
39642,07588710,BDX,20284,2025-09-04,191.260000,0.008702,286627
39642,07588710,BDX,20284,2025-09-05,192.390000,0.005908,286627
39642,07588710,BDX,20284,2025-09-08,191.580000,0.001195,286627
39642,07588710,BDX,20284,2025-09-09,190.490000,-0.005690,286627
39642,07588710,BDX,20284,2025-09-10,188.430000,-0.010814,286627
39642,07588710,BDX,20284,2025-09-11,190.560000,0.011304,286627
39642,07588710,BDX,20284,2025-09-12,186.840000,-0.019521,286627
39642,07588710,BDX,20284,2025-09-15,185.740000,-0.005887,286627
39642,07588710,BDX,20284,2025-09-16,186.210000,0.002530,286627
39642,07588710,BDX,20284,2025-09-17,187.570000,0.007304,286627
39642,07588710,BDX,20284,2025-09-18,188.370000,0.004265,286627
39642,07588710,BDX,20284,2025-09-19,187.040000,-0.007061,286627
39642,07588710,BDX,20284,2025-09-22,186.550000,-0.002620,286627
39642,07588710,BDX,20284,2025-09-23,186.520000,-0.000161,286627
39642,07588710,BDX,20284,2025-09-24,186.050000,-0.002520,286627
39642,07588710,BDX,20284,2025-09-25,180.590000,-0.029347,286627
39642,07588710,BDX,20284,2025-09-26,184.600000,0.022205,286627
39642,07588710,BDX,20284,2025-09-29,184.000000,-0.003250,286627
39642,07588710,BDX,20284,2025-09-30,187.170000,0.017228,286627
39642,07588710,BDX,20284,2025-10-01,190.940000,0.020142,286627
39642,07588710,BDX,20284,2025-10-02,191.600000,0.003457,286627
39642,07588710,BDX,20284,2025-10-03,193.610000,0.010491,286627
39642,07588710,BDX,20284,2025-10-06,191.990000,-0.008367,286627
39642,07588710,BDX,20284,2025-10-07,192.530000,0.002813,286627
39642,07588710,BDX,20284,2025-10-08,193.930000,0.007272,286627
39642,07588710,BDX,20284,2025-10-09,189.080000,-0.025009,286627
39642,07588710,BDX,20284,2025-10-10,186.560000,-0.013328,286627
39642,07588710,BDX,20284,2025-10-13,186.660000,0.000536,286627
39642,07588710,BDX,20284,2025-10-14,188.360000,0.009107,286627
39642,07588710,BDX,20284,2025-10-15,186.770000,-0.008441,286627
39642,07588710,BDX,20284,2025-10-16,185.270000,-0.008031,286627
39642,07588710,BDX,20284,2025-10-17,189.100000,0.020673,286627
39642,07588710,BDX,20284,2025-10-20,191.000000,0.010048,286627
39642,07588710,BDX,20284,2025-10-21,189.030000,-0.010314,286627
39642,07588710,BDX,20284,2025-10-22,188.110000,-0.004867,286627
39642,07588710,BDX,20284,2025-10-23,186.530000,-0.008399,286627
39642,07588710,BDX,20284,2025-10-24,185.830000,-0.003753,286627
39642,07588710,BDX,20284,2025-10-27,187.040000,0.006511,286627
39642,07588710,BDX,20284,2025-10-28,184.210000,-0.015130,286627
39642,07588710,BDX,20284,2025-10-29,181.520000,-0.014603,286627
39642,07588710,BDX,20284,2025-10-30,179.380000,-0.011789,286627
39642,07588710,BDX,20284,2025-10-31,178.710000,-0.003735,286627
39642,07588710,BDX,20284,2025-11-03,177.300000,-0.007890,286627
39642,07588710,BDX,20284,2025-11-04,179.040000,0.009814,286627
39642,07588710,BDX,20284,2025-11-05,176.390000,-0.014801,286627
39642,07588710,BDX,20284,2025-11-06,177.390000,0.005669,286627
39642,07588710,BDX,20284,2025-11-07,177.840000,0.002537,286627
39642,07588710,BDX,20284,2025-11-10,181.640000,0.021368,286627
39642,07588710,BDX,20284,2025-11-11,189.020000,0.040630,286627
39642,07588710,BDX,20284,2025-11-12,192.120000,0.016400,286627
39642,07588710,BDX,20284,2025-11-13,193.040000,0.004789,286627
39642,07588710,BDX,20284,2025-11-14,193.040000,0.000000,286627
39642,07588710,BDX,20284,2025-11-17,190.980000,-0.010671,286627
39642,07588710,BDX,20284,2025-11-18,192.330000,0.007069,286627
39642,07588710,BDX,20284,2025-11-19,191.220000,-0.005771,286627
39642,07588710,BDX,20284,2025-11-20,189.580000,-0.008577,286627
39642,07588710,BDX,20284,2025-11-21,192.720000,0.016563,286627
39642,07588710,BDX,20284,2025-11-24,190.960000,-0.009132,286627
39642,07588710,BDX,20284,2025-11-25,195.490000,0.023722,286627
39642,07588710,BDX,20284,2025-11-26,193.900000,-0.008133,286627
39642,07588710,BDX,20284,2025-11-28,194.020000,0.000619,285419
39642,07588710,BDX,20284,2025-12-01,191.820000,-0.011339,285419
39642,07588710,BDX,20284,2025-12-02,190.470000,-0.007038,285419
39642,07588710,BDX,20284,2025-12-03,193.570000,0.016276,285419
39642,07588710,BDX,20284,2025-12-04,193.760000,0.000982,285419
39642,07588710,BDX,20284,2025-12-05,193.960000,0.001032,285419
39642,07588710,BDX,20284,2025-12-08,189.500000,-0.017581,285419
39642,07588710,BDX,20284,2025-12-09,188.820000,-0.003588,285419
39642,07588710,BDX,20284,2025-12-10,198.400000,0.050736,285419
39642,07588710,BDX,20284,2025-12-11,200.430000,0.010232,285419
39642,07588710,BDX,20284,2025-12-12,200.890000,0.002295,285419
39642,07588710,BDX,20284,2025-12-15,200.090000,-0.003982,285419
39642,07588710,BDX,20284,2025-12-16,196.390000,-0.018492,285419
39642,07588710,BDX,20284,2025-12-17,195.360000,-0.005245,285419
39642,07588710,BDX,20284,2025-12-18,194.700000,-0.003378,285419
39642,07588710,BDX,20284,2025-12-19,195.590000,0.004571,285419
39642,07588710,BDX,20284,2025-12-22,196.740000,0.005880,285419
39642,07588710,BDX,20284,2025-12-23,195.670000,-0.005439,285419
39642,07588710,BDX,20284,2025-12-24,196.120000,0.002300,285419
39642,07588710,BDX,20284,2025-12-26,196.330000,0.001071,285419
39642,07588710,BDX,20284,2025-12-29,195.160000,-0.005959,285419
39642,07588710,BDX,20284,2025-12-30,195.640000,0.002460,285419
39642,07588710,BDX,20284,2025-12-31,194.070000,-0.008025,285013
39917,96216610,WY,21914,2025-01-02,27.990000,-0.005684,726582
39917,96216610,WY,21914,2025-01-03,28.360000,0.013219,726582
39917,96216610,WY,21914,2025-01-06,28.500000,0.004937,726582
39917,96216610,WY,21914,2025-01-07,28.010000,-0.017193,726582
39917,96216610,WY,21914,2025-01-08,27.680000,-0.011782,726582
39917,96216610,WY,21914,2025-01-10,27.290000,-0.014090,726582
39917,96216610,WY,21914,2025-01-13,28.660000,0.050202,726582
39917,96216610,WY,21914,2025-01-14,28.960000,0.010468,726582
39917,96216610,WY,21914,2025-01-15,29.560000,0.020718,726582
39917,96216610,WY,21914,2025-01-16,30.030000,0.015900,726582
39917,96216610,WY,21914,2025-01-17,30.200000,0.005661,726582
39917,96216610,WY,21914,2025-01-21,30.420000,0.007285,726582
39917,96216610,WY,21914,2025-01-22,29.760000,-0.021696,726582
39917,96216610,WY,21914,2025-01-23,29.940000,0.006048,726582
39917,96216610,WY,21914,2025-01-24,29.990000,0.001670,726582
39917,96216610,WY,21914,2025-01-27,30.850000,0.028676,726582
39917,96216610,WY,21914,2025-01-28,30.770000,-0.002593,726582
39917,96216610,WY,21914,2025-01-29,30.540000,-0.007475,726582
39917,96216610,WY,21914,2025-01-30,30.960000,0.013752,726582
39917,96216610,WY,21914,2025-01-31,30.620000,-0.010982,726582
39917,96216610,WY,21914,2025-02-03,30.750000,0.004246,726582
39917,96216610,WY,21914,2025-02-04,30.140000,-0.019837,726582
39917,96216610,WY,21914,2025-02-05,30.340000,0.006636,726582
39917,96216610,WY,21914,2025-02-06,30.430000,0.002966,726582
39917,96216610,WY,21914,2025-02-07,30.050000,-0.012488,726582
39917,96216610,WY,21914,2025-02-10,30.120000,0.002329,726582
39917,96216610,WY,21914,2025-02-11,30.000000,-0.003984,726582
39917,96216610,WY,21914,2025-02-12,29.590000,-0.013667,726582
39917,96216610,WY,21914,2025-02-13,29.700000,0.003717,726582
39917,96216610,WY,21914,2025-02-14,29.610000,-0.003030,726582
39917,96216610,WY,21914,2025-02-18,29.730000,0.004053,726582
39917,96216610,WY,21914,2025-02-19,29.200000,-0.017827,726582
39917,96216610,WY,21914,2025-02-20,29.970000,0.026370,726582
39917,96216610,WY,21914,2025-02-21,29.710000,-0.008675,726582
39917,96216610,WY,21914,2025-02-24,29.980000,0.009088,726582
39917,96216610,WY,21914,2025-02-25,30.200000,0.007338,726582
39917,96216610,WY,21914,2025-02-26,29.830000,-0.012252,726582
39917,96216610,WY,21914,2025-02-27,30.060000,0.007710,726582
39917,96216610,WY,21914,2025-02-28,30.100000,0.001331,725578
39917,96216610,WY,21914,2025-03-03,31.390000,0.042857,725578
39917,96216610,WY,21914,2025-03-04,30.790000,-0.019114,725578
39917,96216610,WY,21914,2025-03-05,30.930000,0.004547,725578
39917,96216610,WY,21914,2025-03-06,30.220000,-0.022955,725578
39917,96216610,WY,21914,2025-03-07,30.650000,0.021178,725578
39917,96216610,WY,21914,2025-03-10,30.070000,-0.018923,725578
39917,96216610,WY,21914,2025-03-11,29.580000,-0.016295,725578
39917,96216610,WY,21914,2025-03-12,29.270000,-0.010480,725578
39917,96216610,WY,21914,2025-03-13,28.950000,-0.010933,725578
39917,96216610,WY,21914,2025-03-14,29.470000,0.017962,725578
39917,96216610,WY,21914,2025-03-17,29.960000,0.016627,725578
39917,96216610,WY,21914,2025-03-18,29.860000,-0.003338,725578
39917,96216610,WY,21914,2025-03-19,29.910000,0.001674,725578
39917,96216610,WY,21914,2025-03-20,30.110000,0.006687,725578
39917,96216610,WY,21914,2025-03-21,29.180000,-0.030887,725578
39917,96216610,WY,21914,2025-03-24,29.560000,0.013023,725578
39917,96216610,WY,21914,2025-03-25,29.200000,-0.012179,725578
39917,96216610,WY,21914,2025-03-26,29.420000,0.007534,725578
39917,96216610,WY,21914,2025-03-27,29.590000,0.005778,725578
39917,96216610,WY,21914,2025-03-28,29.360000,-0.007773,725578
39917,96216610,WY,21914,2025-03-31,29.280000,-0.002725,725849
39917,96216610,WY,21914,2025-04-01,29.140000,-0.004781,725849
39917,96216610,WY,21914,2025-04-02,29.480000,0.011668,725849
39917,96216610,WY,21914,2025-04-03,27.430000,-0.069539,725849
39917,96216610,WY,21914,2025-04-04,26.260000,-0.042654,725849
39917,96216610,WY,21914,2025-04-07,25.480000,-0.029703,725849
39917,96216610,WY,21914,2025-04-08,24.820000,-0.025903,725849
39917,96216610,WY,21914,2025-04-09,26.560000,0.070105,725849
39917,96216610,WY,21914,2025-04-10,25.820000,-0.027861,725849
39917,96216610,WY,21914,2025-04-11,25.800000,-0.000775,725849
39917,96216610,WY,21914,2025-04-14,26.120000,0.012403,725849
39917,96216610,WY,21914,2025-04-15,25.850000,-0.010337,725849
39917,96216610,WY,21914,2025-04-16,25.590000,-0.010058,725849
39917,96216610,WY,21914,2025-04-17,25.810000,0.008597,725849
39917,96216610,WY,21914,2025-04-21,24.690000,-0.043394,725849
39917,96216610,WY,21914,2025-04-22,25.260000,0.023086,725849
39917,96216610,WY,21914,2025-04-23,25.310000,0.001979,725849
39917,96216610,WY,21914,2025-04-24,25.500000,0.007507,725849
39917,96216610,WY,21914,2025-04-25,24.810000,-0.027059,725849
39917,96216610,WY,21914,2025-04-28,25.570000,0.030633,725849
39917,96216610,WY,21914,2025-04-29,25.790000,0.008604,725849
39917,96216610,WY,21914,2025-04-30,25.910000,0.004653,725273
39917,96216610,WY,21914,2025-05-01,25.820000,-0.003474,725273
39917,96216610,WY,21914,2025-05-02,26.160000,0.013168,725273
39917,96216610,WY,21914,2025-05-05,25.830000,-0.012615,725273
39917,96216610,WY,21914,2025-05-06,25.540000,-0.011227,725273
39917,96216610,WY,21914,2025-05-07,25.820000,0.010963,725273
39917,96216610,WY,21914,2025-05-08,25.940000,0.004648,725273
39917,96216610,WY,21914,2025-05-09,26.210000,0.010409,725273
39917,96216610,WY,21914,2025-05-12,26.970000,0.028997,725273
39917,96216610,WY,21914,2025-05-13,26.690000,-0.010382,725273
39917,96216610,WY,21914,2025-05-14,26.020000,-0.025103,725273
39917,96216610,WY,21914,2025-05-15,26.470000,0.017294,725273
39917,96216610,WY,21914,2025-05-16,26.720000,0.009445,725273
39917,96216610,WY,21914,2025-05-19,26.500000,-0.008234,725273
39917,96216610,WY,21914,2025-05-20,26.210000,-0.010943,725273
39917,96216610,WY,21914,2025-05-21,25.180000,-0.039298,725273
39917,96216610,WY,21914,2025-05-22,25.250000,0.002780,725273
39917,96216610,WY,21914,2025-05-23,25.230000,-0.000792,725273
39917,96216610,WY,21914,2025-05-27,25.830000,0.023781,725273
39917,96216610,WY,21914,2025-05-28,25.890000,0.002323,725273
39917,96216610,WY,21914,2025-05-29,26.040000,0.005794,725273
39917,96216610,WY,21914,2025-05-30,25.910000,0.003072,725273
39917,96216610,WY,21914,2025-06-02,25.670000,-0.009263,725273
39917,96216610,WY,21914,2025-06-03,25.860000,0.007402,725273
39917,96216610,WY,21914,2025-06-04,26.290000,0.016628,725273
39917,96216610,WY,21914,2025-06-05,26.700000,0.015595,725273
39917,96216610,WY,21914,2025-06-06,26.730000,0.001124,725273
39917,96216610,WY,21914,2025-06-09,27.010000,0.010475,725273
39917,96216610,WY,21914,2025-06-10,27.580000,0.021103,725273
39917,96216610,WY,21914,2025-06-11,27.360000,-0.007977,725273
39917,96216610,WY,21914,2025-06-12,27.300000,-0.002193,725273
39917,96216610,WY,21914,2025-06-13,26.800000,-0.018315,725273
39917,96216610,WY,21914,2025-06-16,26.700000,-0.003731,725273
39917,96216610,WY,21914,2025-06-17,25.870000,-0.031086,725273
39917,96216610,WY,21914,2025-06-18,25.970000,0.003865,725273
39917,96216610,WY,21914,2025-06-20,26.180000,0.008086,725273
39917,96216610,WY,21914,2025-06-23,26.580000,0.015279,725273
39917,96216610,WY,21914,2025-06-24,26.650000,0.002634,725273
39917,96216610,WY,21914,2025-06-25,26.070000,-0.021764,725273
39917,96216610,WY,21914,2025-06-26,26.320000,0.009590,725273
39917,96216610,WY,21914,2025-06-27,25.850000,-0.017857,725273
39917,96216610,WY,21914,2025-06-30,25.690000,-0.006190,725273
39917,96216610,WY,21914,2025-07-01,26.240000,0.021409,725273
39917,96216610,WY,21914,2025-07-02,26.700000,0.017530,725273
39917,96216610,WY,21914,2025-07-03,26.430000,-0.010112,725273
39917,96216610,WY,21914,2025-07-07,25.640000,-0.029890,725273
39917,96216610,WY,21914,2025-07-08,26.170000,0.020671,725273
39917,96216610,WY,21914,2025-07-09,26.150000,-0.000764,725273
39917,96216610,WY,21914,2025-07-10,26.180000,0.001147,725273
39917,96216610,WY,21914,2025-07-11,26.310000,0.004966,725273
39917,96216610,WY,21914,2025-07-14,25.890000,-0.015964,725273
39917,96216610,WY,21914,2025-07-15,25.350000,-0.020857,725273
39917,96216610,WY,21914,2025-07-16,25.900000,0.021696,725273
39917,96216610,WY,21914,2025-07-17,25.680000,-0.008494,725273
39917,96216610,WY,21914,2025-07-18,25.310000,-0.014408,725273
39917,96216610,WY,21914,2025-07-21,25.050000,-0.010273,725273
39917,96216610,WY,21914,2025-07-22,26.170000,0.044711,725273
39917,96216610,WY,21914,2025-07-23,25.960000,-0.008024,725273
39917,96216610,WY,21914,2025-07-24,25.680000,-0.010786,725273
39917,96216610,WY,21914,2025-07-25,26.470000,0.030763,725273
39917,96216610,WY,21914,2025-07-28,25.880000,-0.022289,725273
39917,96216610,WY,21914,2025-07-29,25.940000,0.002318,725273
39917,96216610,WY,21914,2025-07-30,25.540000,-0.015420,725273
39917,96216610,WY,21914,2025-07-31,25.050000,-0.019186,721511
39917,96216610,WY,21914,2025-08-01,25.080000,0.001198,721511
39917,96216610,WY,21914,2025-08-04,25.270000,0.007576,721511
39917,96216610,WY,21914,2025-08-05,25.800000,0.020973,721511
39917,96216610,WY,21914,2025-08-06,25.550000,-0.009690,721511
39917,96216610,WY,21914,2025-08-07,25.710000,0.006262,721511
39917,96216610,WY,21914,2025-08-08,25.480000,-0.008946,721511
39917,96216610,WY,21914,2025-08-11,25.280000,-0.007849,721511
39917,96216610,WY,21914,2025-08-12,25.620000,0.013449,721511
39917,96216610,WY,21914,2025-08-13,26.410000,0.030835,721511
39917,96216610,WY,21914,2025-08-14,26.300000,-0.004165,721511
39917,96216610,WY,21914,2025-08-15,25.840000,-0.017490,721511
39917,96216610,WY,21914,2025-08-18,25.680000,-0.006192,721511
39917,96216610,WY,21914,2025-08-19,26.330000,0.025312,721511
39917,96216610,WY,21914,2025-08-20,26.020000,-0.011774,721511
39917,96216610,WY,21914,2025-08-21,25.770000,-0.009608,721511
39917,96216610,WY,21914,2025-08-22,26.830000,0.041133,721511
39917,96216610,WY,21914,2025-08-25,26.500000,-0.012300,721511
39917,96216610,WY,21914,2025-08-26,26.170000,-0.012453,721511
39917,96216610,WY,21914,2025-08-27,26.120000,-0.001911,721511
39917,96216610,WY,21914,2025-08-28,25.950000,-0.006508,721511
39917,96216610,WY,21914,2025-08-29,25.870000,0.005010,721511
39917,96216610,WY,21914,2025-09-02,24.890000,-0.037882,721511
39917,96216610,WY,21914,2025-09-03,24.820000,-0.002812,721511
39917,96216610,WY,21914,2025-09-04,25.550000,0.029412,721511
39917,96216610,WY,21914,2025-09-05,26.150000,0.023483,721511
39917,96216610,WY,21914,2025-09-08,25.950000,-0.007648,721511
39917,96216610,WY,21914,2025-09-09,25.270000,-0.026204,721511
39917,96216610,WY,21914,2025-09-10,25.100000,-0.006727,721511
39917,96216610,WY,21914,2025-09-11,25.830000,0.029084,721511
39917,96216610,WY,21914,2025-09-12,24.900000,-0.036005,721511
39917,96216610,WY,21914,2025-09-15,24.820000,-0.003213,721511
39917,96216610,WY,21914,2025-09-16,24.940000,0.004835,721511
39917,96216610,WY,21914,2025-09-17,24.490000,-0.018043,721511
39917,96216610,WY,21914,2025-09-18,24.540000,0.002042,721511
39917,96216610,WY,21914,2025-09-19,24.100000,-0.017930,721511
39917,96216610,WY,21914,2025-09-22,24.260000,0.006639,721511
39917,96216610,WY,21914,2025-09-23,24.380000,0.004946,721511
39917,96216610,WY,21914,2025-09-24,24.610000,0.009434,721511
39917,96216610,WY,21914,2025-09-25,24.170000,-0.017879,721511
39917,96216610,WY,21914,2025-09-26,24.540000,0.015308,721511
39917,96216610,WY,21914,2025-09-29,24.860000,0.013040,721511
39917,96216610,WY,21914,2025-09-30,24.790000,-0.002816,721511
39917,96216610,WY,21914,2025-10-01,24.950000,0.006454,721511
39917,96216610,WY,21914,2025-10-02,24.930000,-0.000802,721511
39917,96216610,WY,21914,2025-10-03,25.120000,0.007621,721511
39917,96216610,WY,21914,2025-10-06,24.960000,-0.006369,721511
39917,96216610,WY,21914,2025-10-07,24.420000,-0.021635,721511
39917,96216610,WY,21914,2025-10-08,24.700000,0.011466,721511
39917,96216610,WY,21914,2025-10-09,24.440000,-0.010526,721511
39917,96216610,WY,21914,2025-10-10,23.930000,-0.020867,721511
39917,96216610,WY,21914,2025-10-13,23.930000,0.000000,721511
39917,96216610,WY,21914,2025-10-14,23.900000,-0.001254,721511
39917,96216610,WY,21914,2025-10-15,23.730000,-0.007113,721511
39917,96216610,WY,21914,2025-10-16,23.650000,-0.003371,721511
39917,96216610,WY,21914,2025-10-17,23.590000,-0.002537,721511
39917,96216610,WY,21914,2025-10-20,23.300000,-0.012293,721511
39917,96216610,WY,21914,2025-10-21,23.710000,0.017597,721511
39917,96216610,WY,21914,2025-10-22,23.610000,-0.004218,721511
39917,96216610,WY,21914,2025-10-23,23.850000,0.010165,721511
39917,96216610,WY,21914,2025-10-24,23.890000,0.001677,721511
39917,96216610,WY,21914,2025-10-27,24.020000,0.005442,721511
39917,96216610,WY,21914,2025-10-28,23.740000,-0.011657,721511
39917,96216610,WY,21914,2025-10-29,23.200000,-0.022746,721511
39917,96216610,WY,21914,2025-10-30,23.510000,0.013362,721511
39917,96216610,WY,21914,2025-10-31,23.000000,-0.021693,721511
39917,96216610,WY,21914,2025-11-03,22.510000,-0.021304,721511
39917,96216610,WY,21914,2025-11-04,22.590000,0.003554,721511
39917,96216610,WY,21914,2025-11-05,22.480000,-0.004869,721511
39917,96216610,WY,21914,2025-11-06,22.830000,0.015569,721511
39917,96216610,WY,21914,2025-11-07,23.080000,0.010951,721511
39917,96216610,WY,21914,2025-11-10,22.680000,-0.017331,721511
39917,96216610,WY,21914,2025-11-11,22.740000,0.002646,721511
39917,96216610,WY,21914,2025-11-12,22.450000,-0.012753,721511
39917,96216610,WY,21914,2025-11-13,22.440000,-0.000445,721511
39917,96216610,WY,21914,2025-11-14,22.130000,-0.013815,721511
39917,96216610,WY,21914,2025-11-17,21.510000,-0.028016,721511
39917,96216610,WY,21914,2025-11-18,21.570000,0.002789,721511
39917,96216610,WY,21914,2025-11-19,21.350000,-0.010199,721511
39917,96216610,WY,21914,2025-11-20,21.370000,0.000937,721511
39917,96216610,WY,21914,2025-11-21,21.780000,0.019186,721511
39917,96216610,WY,21914,2025-11-24,21.510000,-0.012397,721511
39917,96216610,WY,21914,2025-11-25,22.140000,0.029289,721511
39917,96216610,WY,21914,2025-11-26,22.260000,0.005420,721511
39917,96216610,WY,21914,2025-11-28,22.210000,0.007188,720861
39917,96216610,WY,21914,2025-12-01,22.120000,-0.004052,720861
39917,96216610,WY,21914,2025-12-02,21.890000,-0.010398,720861
39917,96216610,WY,21914,2025-12-03,21.870000,-0.000914,720861
39917,96216610,WY,21914,2025-12-04,21.400000,-0.021491,720861
39917,96216610,WY,21914,2025-12-05,21.690000,0.013551,720861
39917,96216610,WY,21914,2025-12-08,22.280000,0.027201,720861
39917,96216610,WY,21914,2025-12-09,22.120000,-0.007181,720861
39917,96216610,WY,21914,2025-12-10,23.030000,0.041139,720861
39917,96216610,WY,21914,2025-12-11,23.200000,0.007382,720861
39917,96216610,WY,21914,2025-12-12,23.390000,0.008190,720861
39917,96216610,WY,21914,2025-12-15,23.350000,-0.001710,720861
39917,96216610,WY,21914,2025-12-16,23.280000,-0.002998,720861
39917,96216610,WY,21914,2025-12-17,23.730000,0.019330,720861
39917,96216610,WY,21914,2025-12-18,23.600000,-0.005478,720861
39917,96216610,WY,21914,2025-12-19,23.480000,-0.005085,720861
39917,96216610,WY,21914,2025-12-22,23.710000,0.009796,720861
39917,96216610,WY,21914,2025-12-23,23.550000,-0.006748,720861
39917,96216610,WY,21914,2025-12-24,23.760000,0.008917,720861
39917,96216610,WY,21914,2025-12-26,23.740000,-0.000842,720861
39917,96216610,WY,21914,2025-12-29,23.810000,0.002949,720861
39917,96216610,WY,21914,2025-12-30,23.990000,0.007560,720861
39917,96216610,WY,21914,2025-12-31,23.690000,-0.012505,720861
40125,23355L10,DXC,20493,2025-01-02,19.750000,-0.011512,181024
40125,23355L10,DXC,20493,2025-01-03,19.870000,0.006076,181024
40125,23355L10,DXC,20493,2025-01-06,20.190000,0.016105,181024
40125,23355L10,DXC,20493,2025-01-07,20.320000,0.006439,181024
40125,23355L10,DXC,20493,2025-01-08,20.520000,0.009843,181024
40125,23355L10,DXC,20493,2025-01-10,19.470000,-0.051170,181024
40125,23355L10,DXC,20493,2025-01-13,19.760000,0.014895,181024
40125,23355L10,DXC,20493,2025-01-14,19.890000,0.006579,181024
40125,23355L10,DXC,20493,2025-01-15,20.790000,0.045249,181024
40125,23355L10,DXC,20493,2025-01-16,20.630000,-0.007696,181024
40125,23355L10,DXC,20493,2025-01-17,20.480000,-0.007271,181024
40125,23355L10,DXC,20493,2025-01-21,20.870000,0.019043,181024
40125,23355L10,DXC,20493,2025-01-22,20.700000,-0.008146,181024
40125,23355L10,DXC,20493,2025-01-23,21.160000,0.022222,181024
40125,23355L10,DXC,20493,2025-01-24,21.090000,-0.003308,181024
40125,23355L10,DXC,20493,2025-01-27,21.330000,0.011380,181024
40125,23355L10,DXC,20493,2025-01-28,21.430000,0.004688,181024
40125,23355L10,DXC,20493,2025-01-29,21.540000,0.005133,181024
40125,23355L10,DXC,20493,2025-01-30,21.540000,0.000000,181024
40125,23355L10,DXC,20493,2025-01-31,21.720000,0.008357,181024
40125,23355L10,DXC,20493,2025-02-03,22.010000,0.013352,181024
40125,23355L10,DXC,20493,2025-02-04,22.610000,0.027260,181024
40125,23355L10,DXC,20493,2025-02-05,22.110000,-0.022114,181024
40125,23355L10,DXC,20493,2025-02-06,22.350000,0.010855,181024
40125,23355L10,DXC,20493,2025-02-07,20.870000,-0.066219,181024
40125,23355L10,DXC,20493,2025-02-10,20.230000,-0.030666,181024
40125,23355L10,DXC,20493,2025-02-11,20.080000,-0.007415,181024
40125,23355L10,DXC,20493,2025-02-12,20.060000,-0.000996,181024
40125,23355L10,DXC,20493,2025-02-13,20.580000,0.025922,181024
40125,23355L10,DXC,20493,2025-02-14,20.370000,-0.010204,181024
40125,23355L10,DXC,20493,2025-02-18,21.320000,0.046637,181024
40125,23355L10,DXC,20493,2025-02-19,20.300000,-0.047842,181024
40125,23355L10,DXC,20493,2025-02-20,20.170000,-0.006404,181024
40125,23355L10,DXC,20493,2025-02-21,19.560000,-0.030243,181024
40125,23355L10,DXC,20493,2025-02-24,19.310000,-0.012781,181024
40125,23355L10,DXC,20493,2025-02-25,18.550000,-0.039358,181024
40125,23355L10,DXC,20493,2025-02-26,18.570000,0.001078,181024
40125,23355L10,DXC,20493,2025-02-27,18.290000,-0.015078,181024
40125,23355L10,DXC,20493,2025-02-28,18.370000,0.004374,181049
40125,23355L10,DXC,20493,2025-03-03,18.100000,-0.014698,181049
40125,23355L10,DXC,20493,2025-03-04,17.990000,-0.006077,181049
40125,23355L10,DXC,20493,2025-03-05,18.220000,0.012785,181049
40125,23355L10,DXC,20493,2025-03-06,17.950000,-0.014819,181049
40125,23355L10,DXC,20493,2025-03-07,18.620000,0.037326,181049
40125,23355L10,DXC,20493,2025-03-10,17.750000,-0.046724,181049
40125,23355L10,DXC,20493,2025-03-11,17.520000,-0.012958,181049
40125,23355L10,DXC,20493,2025-03-12,17.070000,-0.025685,181049
40125,23355L10,DXC,20493,2025-03-13,16.850000,-0.012888,181049
40125,23355L10,DXC,20493,2025-03-14,17.280000,0.025519,181049
40125,23355L10,DXC,20493,2025-03-17,17.380000,0.005787,181049
40125,23355L10,DXC,20493,2025-03-18,17.350000,-0.001726,181049
40125,23355L10,DXC,20493,2025-03-19,17.570000,0.012680,181049
40125,23355L10,DXC,20493,2025-03-20,17.150000,-0.023904,181049
40125,23355L10,DXC,20493,2025-03-21,16.430000,-0.041983,181049
40125,23355L10,DXC,20493,2025-03-24,16.980000,0.033475,181049
40125,23355L10,DXC,20493,2025-03-25,17.090000,0.006478,181049
40125,23355L10,DXC,20493,2025-03-26,17.510000,0.024576,181049
40125,23355L10,DXC,20493,2025-03-27,17.390000,-0.006853,181049
40125,23355L10,DXC,20493,2025-03-28,17.080000,-0.017826,181049
40125,23355L10,DXC,20493,2025-03-31,17.050000,-0.001756,181049
40125,23355L10,DXC,20493,2025-04-01,17.340000,0.017009,181049
40125,23355L10,DXC,20493,2025-04-02,17.630000,0.016724,181049
40125,23355L10,DXC,20493,2025-04-03,16.410000,-0.069200,181049
40125,23355L10,DXC,20493,2025-04-04,14.850000,-0.095064,181049
40125,23355L10,DXC,20493,2025-04-07,14.650000,-0.013468,181049
40125,23355L10,DXC,20493,2025-04-08,14.100000,-0.037543,181049
40125,23355L10,DXC,20493,2025-04-09,15.560000,0.103546,181049
40125,23355L10,DXC,20493,2025-04-10,14.250000,-0.084190,181049
40125,23355L10,DXC,20493,2025-04-11,14.450000,0.014035,181049
40125,23355L10,DXC,20493,2025-04-14,14.710000,0.017993,181049
40125,23355L10,DXC,20493,2025-04-15,14.820000,0.007478,181049
40125,23355L10,DXC,20493,2025-04-16,14.640000,-0.012146,181049
40125,23355L10,DXC,20493,2025-04-17,14.360000,-0.019126,181049
40125,23355L10,DXC,20493,2025-04-21,14.030000,-0.022981,181049
40125,23355L10,DXC,20493,2025-04-22,14.530000,0.035638,181049
40125,23355L10,DXC,20493,2025-04-23,15.160000,0.043359,181049
40125,23355L10,DXC,20493,2025-04-24,15.360000,0.013193,181049
40125,23355L10,DXC,20493,2025-04-25,15.300000,-0.003906,181049
40125,23355L10,DXC,20493,2025-04-28,15.650000,0.022876,181049
40125,23355L10,DXC,20493,2025-04-29,15.730000,0.005112,181049
40125,23355L10,DXC,20493,2025-04-30,15.520000,-0.013350,181049
40125,23355L10,DXC,20493,2025-05-01,15.690000,0.010954,181049
40125,23355L10,DXC,20493,2025-05-02,16.070000,0.024219,181049
40125,23355L10,DXC,20493,2025-05-05,15.880000,-0.011823,181049
40125,23355L10,DXC,20493,2025-05-06,15.510000,-0.023300,181049
40125,23355L10,DXC,20493,2025-05-07,15.460000,-0.003224,181049
40125,23355L10,DXC,20493,2025-05-08,15.860000,0.025873,181049
40125,23355L10,DXC,20493,2025-05-09,16.250000,0.024590,181049
40125,23355L10,DXC,20493,2025-05-12,16.770000,0.032000,181049
40125,23355L10,DXC,20493,2025-05-13,16.940000,0.010137,181049
40125,23355L10,DXC,20493,2025-05-14,16.560000,-0.022432,181049
40125,23355L10,DXC,20493,2025-05-15,16.020000,-0.032609,181049
40125,23355L10,DXC,20493,2025-05-16,15.270000,-0.046816,181049
40125,23355L10,DXC,20493,2025-05-19,15.290000,0.001310,181049
40125,23355L10,DXC,20493,2025-05-20,15.280000,-0.000654,181049
40125,23355L10,DXC,20493,2025-05-21,14.760000,-0.034031,181049
40125,23355L10,DXC,20493,2025-05-22,15.170000,0.027778,181049
40125,23355L10,DXC,20493,2025-05-23,14.750000,-0.027686,181049
40125,23355L10,DXC,20493,2025-05-27,15.360000,0.041356,181049
40125,23355L10,DXC,20493,2025-05-28,14.940000,-0.027344,181049
40125,23355L10,DXC,20493,2025-05-29,15.460000,0.034806,181049
40125,23355L10,DXC,20493,2025-05-30,15.200000,-0.016818,181266
40125,23355L10,DXC,20493,2025-06-02,14.820000,-0.025000,181266
40125,23355L10,DXC,20493,2025-06-03,15.070000,0.016869,181266
40125,23355L10,DXC,20493,2025-06-04,15.450000,0.025216,181266
40125,23355L10,DXC,20493,2025-06-05,15.490000,0.002589,181266
40125,23355L10,DXC,20493,2025-06-06,15.760000,0.017431,181266
40125,23355L10,DXC,20493,2025-06-09,15.600000,-0.010152,181266
40125,23355L10,DXC,20493,2025-06-10,15.950000,0.022436,181266
40125,23355L10,DXC,20493,2025-06-11,15.970000,0.001254,181266
40125,23355L10,DXC,20493,2025-06-12,15.860000,-0.006888,181266
40125,23355L10,DXC,20493,2025-06-13,15.580000,-0.017654,181266
40125,23355L10,DXC,20493,2025-06-16,15.880000,0.019255,181266
40125,23355L10,DXC,20493,2025-06-17,15.560000,-0.020151,181266
40125,23355L10,DXC,20493,2025-06-18,14.760000,-0.051414,181266
40125,23355L10,DXC,20493,2025-06-20,14.220000,-0.036585,181266
40125,23355L10,DXC,20493,2025-06-23,14.630000,0.028833,181266
40125,23355L10,DXC,20493,2025-06-24,15.170000,0.036910,181266
40125,23355L10,DXC,20493,2025-06-25,14.980000,-0.012525,181266
40125,23355L10,DXC,20493,2025-06-26,15.200000,0.014686,181266
40125,23355L10,DXC,20493,2025-06-27,15.030000,-0.011184,181266
40125,23355L10,DXC,20493,2025-06-30,15.290000,0.017299,181961
40125,23355L10,DXC,20493,2025-07-01,15.920000,0.041203,181961
40125,23355L10,DXC,20493,2025-07-02,15.960000,0.002513,181961
40125,23355L10,DXC,20493,2025-07-03,16.240000,0.017544,181961
40125,23355L10,DXC,20493,2025-07-07,15.590000,-0.040025,181961
40125,23355L10,DXC,20493,2025-07-08,16.040000,0.028865,181961
40125,23355L10,DXC,20493,2025-07-09,15.710000,-0.020574,181961
40125,23355L10,DXC,20493,2025-07-10,15.110000,-0.038192,181961
40125,23355L10,DXC,20493,2025-07-11,14.300000,-0.053607,181961
40125,23355L10,DXC,20493,2025-07-14,14.440000,0.009790,181961
40125,23355L10,DXC,20493,2025-07-15,14.120000,-0.022161,181961
40125,23355L10,DXC,20493,2025-07-16,14.310000,0.013456,181961
40125,23355L10,DXC,20493,2025-07-17,14.560000,0.017470,181961
40125,23355L10,DXC,20493,2025-07-18,14.390000,-0.011676,181961
40125,23355L10,DXC,20493,2025-07-21,14.350000,-0.002780,181961
40125,23355L10,DXC,20493,2025-07-22,14.630000,0.019512,181961
40125,23355L10,DXC,20493,2025-07-23,14.830000,0.013671,181961
40125,23355L10,DXC,20493,2025-07-24,14.590000,-0.016183,181961
40125,23355L10,DXC,20493,2025-07-25,14.300000,-0.019877,181961
40125,23355L10,DXC,20493,2025-07-28,14.230000,-0.004895,181961
40125,23355L10,DXC,20493,2025-07-29,14.130000,-0.007027,181961
40125,23355L10,DXC,20493,2025-07-30,13.730000,-0.028309,181961
40125,23355L10,DXC,20493,2025-07-31,13.610000,-0.008740,181961
40125,23355L10,DXC,20493,2025-08-01,12.860000,-0.055107,181961
40125,23355L10,DXC,20493,2025-08-04,13.340000,0.037325,181961
40125,23355L10,DXC,20493,2025-08-05,13.230000,-0.008246,181961
40125,23355L10,DXC,20493,2025-08-06,13.250000,0.001512,181961
40125,23355L10,DXC,20493,2025-08-07,13.250000,0.000000,181961
40125,23355L10,DXC,20493,2025-08-08,13.140000,-0.008302,181961
40125,23355L10,DXC,20493,2025-08-11,12.850000,-0.022070,181961
40125,23355L10,DXC,20493,2025-08-12,13.260000,0.031907,181961
40125,23355L10,DXC,20493,2025-08-13,13.890000,0.047511,181961
40125,23355L10,DXC,20493,2025-08-14,13.780000,-0.007919,181961
40125,23355L10,DXC,20493,2025-08-15,13.710000,-0.005080,181961
40125,23355L10,DXC,20493,2025-08-18,13.920000,0.015317,181961
40125,23355L10,DXC,20493,2025-08-19,13.970000,0.003592,181961
40125,23355L10,DXC,20493,2025-08-20,13.700000,-0.019327,181961
40125,23355L10,DXC,20493,2025-08-21,13.710000,0.000730,181961
40125,23355L10,DXC,20493,2025-08-22,14.250000,0.039387,181961
40125,23355L10,DXC,20493,2025-08-25,14.090000,-0.011228,181961
40125,23355L10,DXC,20493,2025-08-26,14.150000,0.004258,181961
40125,23355L10,DXC,20493,2025-08-27,14.310000,0.011307,181961
40125,23355L10,DXC,20493,2025-08-28,14.190000,-0.008386,181961
40125,23355L10,DXC,20493,2025-08-29,14.450000,0.018323,178999
40125,23355L10,DXC,20493,2025-09-02,14.330000,-0.008304,178999
40125,23355L10,DXC,20493,2025-09-03,14.500000,0.011863,178999
40125,23355L10,DXC,20493,2025-09-04,14.500000,0.000000,178999
40125,23355L10,DXC,20493,2025-09-05,14.790000,0.020000,178999
40125,23355L10,DXC,20493,2025-09-08,14.650000,-0.009466,178999
40125,23355L10,DXC,20493,2025-09-09,14.430000,-0.015017,178999
40125,23355L10,DXC,20493,2025-09-10,14.220000,-0.014553,178999
40125,23355L10,DXC,20493,2025-09-11,14.550000,0.023207,178999
40125,23355L10,DXC,20493,2025-09-12,14.020000,-0.036426,178999
40125,23355L10,DXC,20493,2025-09-15,13.910000,-0.007846,178999
40125,23355L10,DXC,20493,2025-09-16,14.070000,0.011503,178999
40125,23355L10,DXC,20493,2025-09-17,13.990000,-0.005686,178999
40125,23355L10,DXC,20493,2025-09-18,14.270000,0.020014,178999
40125,23355L10,DXC,20493,2025-09-19,13.790000,-0.033637,178999
40125,23355L10,DXC,20493,2025-09-22,14.310000,0.037708,178999
40125,23355L10,DXC,20493,2025-09-23,13.670000,-0.044724,178999
40125,23355L10,DXC,20493,2025-09-24,13.940000,0.019751,178999
40125,23355L10,DXC,20493,2025-09-25,13.270000,-0.048063,178999
40125,23355L10,DXC,20493,2025-09-26,14.010000,0.055765,178999
40125,23355L10,DXC,20493,2025-09-29,13.630000,-0.027123,178999
40125,23355L10,DXC,20493,2025-09-30,13.630000,0.000000,178999
40125,23355L10,DXC,20493,2025-10-01,13.800000,0.012472,178999
40125,23355L10,DXC,20493,2025-10-02,13.590000,-0.015217,178999
40125,23355L10,DXC,20493,2025-10-03,13.800000,0.015453,178999
40125,23355L10,DXC,20493,2025-10-06,13.600000,-0.014493,178999
40125,23355L10,DXC,20493,2025-10-07,13.280000,-0.023529,178999
40125,23355L10,DXC,20493,2025-10-08,13.340000,0.004518,178999
40125,23355L10,DXC,20493,2025-10-09,13.580000,0.017991,178999
40125,23355L10,DXC,20493,2025-10-10,12.890000,-0.050810,178999
40125,23355L10,DXC,20493,2025-10-13,13.220000,0.025601,178999
40125,23355L10,DXC,20493,2025-10-14,13.320000,0.007564,178999
40125,23355L10,DXC,20493,2025-10-15,13.100000,-0.016517,178999
40125,23355L10,DXC,20493,2025-10-16,12.820000,-0.021374,178999
40125,23355L10,DXC,20493,2025-10-17,12.850000,0.002340,178999
40125,23355L10,DXC,20493,2025-10-20,12.990000,0.010895,178999
40125,23355L10,DXC,20493,2025-10-21,13.270000,0.021555,178999
40125,23355L10,DXC,20493,2025-10-22,13.270000,0.000000,178999
40125,23355L10,DXC,20493,2025-10-23,13.370000,0.007536,178999
40125,23355L10,DXC,20493,2025-10-24,13.540000,0.012715,178999
40125,23355L10,DXC,20493,2025-10-27,13.430000,-0.008124,178999
40125,23355L10,DXC,20493,2025-10-28,13.360000,-0.005212,178999
40125,23355L10,DXC,20493,2025-10-29,13.170000,-0.014222,178999
40125,23355L10,DXC,20493,2025-10-30,12.940000,-0.017464,178999
40125,23355L10,DXC,20493,2025-10-31,14.200000,0.097372,178999
40125,23355L10,DXC,20493,2025-11-03,13.270000,-0.065493,178999
40125,23355L10,DXC,20493,2025-11-04,13.540000,0.020347,178999
40125,23355L10,DXC,20493,2025-11-05,13.810000,0.019941,178999
40125,23355L10,DXC,20493,2025-11-06,13.640000,-0.012310,178999
40125,23355L10,DXC,20493,2025-11-07,13.160000,-0.035191,178999
40125,23355L10,DXC,20493,2025-11-10,13.520000,0.027356,178999
40125,23355L10,DXC,20493,2025-11-11,13.520000,0.000000,178999
40125,23355L10,DXC,20493,2025-11-12,13.760000,0.017751,178999
40125,23355L10,DXC,20493,2025-11-13,13.320000,-0.031977,178999
40125,23355L10,DXC,20493,2025-11-14,12.910000,-0.030781,178999
40125,23355L10,DXC,20493,2025-11-17,12.460000,-0.034857,178999
40125,23355L10,DXC,20493,2025-11-18,12.220000,-0.019262,178999
40125,23355L10,DXC,20493,2025-11-19,11.990000,-0.018822,178999
40125,23355L10,DXC,20493,2025-11-20,12.190000,0.016681,178999
40125,23355L10,DXC,20493,2025-11-21,12.590000,0.032814,178999
40125,23355L10,DXC,20493,2025-11-24,12.770000,0.014297,178999
40125,23355L10,DXC,20493,2025-11-25,13.060000,0.022709,178999
40125,23355L10,DXC,20493,2025-11-26,13.110000,0.003828,178999
40125,23355L10,DXC,20493,2025-11-28,13.200000,0.006865,174134
40125,23355L10,DXC,20493,2025-12-01,13.440000,0.018182,174134
40125,23355L10,DXC,20493,2025-12-02,13.560000,0.008929,174134
40125,23355L10,DXC,20493,2025-12-03,13.700000,0.010324,174134
40125,23355L10,DXC,20493,2025-12-04,13.980000,0.020438,174134
40125,23355L10,DXC,20493,2025-12-05,14.120000,0.010014,174134
40125,23355L10,DXC,20493,2025-12-08,14.360000,0.016997,174134
40125,23355L10,DXC,20493,2025-12-09,15.040000,0.047354,174134
40125,23355L10,DXC,20493,2025-12-10,15.120000,0.005319,174134
40125,23355L10,DXC,20493,2025-12-11,15.240000,0.007937,174134
40125,23355L10,DXC,20493,2025-12-12,15.170000,-0.004593,174134
40125,23355L10,DXC,20493,2025-12-15,15.420000,0.016480,174134
40125,23355L10,DXC,20493,2025-12-16,15.090000,-0.021401,174134
40125,23355L10,DXC,20493,2025-12-17,15.190000,0.006627,174134
40125,23355L10,DXC,20493,2025-12-18,15.390000,0.013167,174134
40125,23355L10,DXC,20493,2025-12-19,15.430000,0.002599,174134
40125,23355L10,DXC,20493,2025-12-22,15.330000,-0.006481,174134
40125,23355L10,DXC,20493,2025-12-23,15.030000,-0.019569,174134
40125,23355L10,DXC,20493,2025-12-24,15.100000,0.004657,174134
40125,23355L10,DXC,20493,2025-12-26,15.100000,0.000000,174134
40125,23355L10,DXC,20493,2025-12-29,14.950000,-0.009934,174134
40125,23355L10,DXC,20493,2025-12-30,14.890000,-0.004013,174134
40125,23355L10,DXC,20493,2025-12-31,14.650000,-0.016118,174134
40272,45950610,IFF,20991,2025-01-02,83.090000,-0.017268,255682
40272,45950610,IFF,20991,2025-01-03,82.520000,-0.006860,255682
40272,45950610,IFF,20991,2025-01-06,82.110000,-0.004968,255682
40272,45950610,IFF,20991,2025-01-07,82.560000,0.005480,255682
40272,45950610,IFF,20991,2025-01-08,82.070000,-0.005935,255682
40272,45950610,IFF,20991,2025-01-10,81.360000,-0.008651,255682
40272,45950610,IFF,20991,2025-01-13,83.300000,0.023845,255682
40272,45950610,IFF,20991,2025-01-14,83.670000,0.004442,255682
40272,45950610,IFF,20991,2025-01-15,84.170000,0.005976,255682
40272,45950610,IFF,20991,2025-01-16,84.440000,0.003208,255682
40272,45950610,IFF,20991,2025-01-17,84.890000,0.005329,255682
40272,45950610,IFF,20991,2025-01-21,85.550000,0.007775,255682
40272,45950610,IFF,20991,2025-01-22,85.490000,-0.000701,255682
40272,45950610,IFF,20991,2025-01-23,86.460000,0.011346,255682
40272,45950610,IFF,20991,2025-01-24,85.850000,-0.007055,255682
40272,45950610,IFF,20991,2025-01-27,87.630000,0.020734,255682
40272,45950610,IFF,20991,2025-01-28,86.540000,-0.012439,255682
40272,45950610,IFF,20991,2025-01-29,86.000000,-0.006240,255682
40272,45950610,IFF,20991,2025-01-30,87.720000,0.020000,255682
40272,45950610,IFF,20991,2025-01-31,87.090000,-0.007182,255682
40272,45950610,IFF,20991,2025-02-03,86.400000,-0.007923,255682
40272,45950610,IFF,20991,2025-02-04,85.620000,-0.009028,255682
40272,45950610,IFF,20991,2025-02-05,86.180000,0.006541,255682
40272,45950610,IFF,20991,2025-02-06,85.670000,-0.005918,255682
40272,45950610,IFF,20991,2025-02-07,84.320000,-0.015758,255682
40272,45950610,IFF,20991,2025-02-10,84.290000,-0.000356,255682
40272,45950610,IFF,20991,2025-02-11,85.210000,0.010915,255682
40272,45950610,IFF,20991,2025-02-12,84.680000,-0.006220,255682
40272,45950610,IFF,20991,2025-02-13,86.000000,0.015588,255682
40272,45950610,IFF,20991,2025-02-14,85.580000,-0.004884,255682
40272,45950610,IFF,20991,2025-02-18,86.450000,0.010166,255682
40272,45950610,IFF,20991,2025-02-19,81.990000,-0.051591,255682
40272,45950610,IFF,20991,2025-02-20,80.140000,-0.022564,255682
40272,45950610,IFF,20991,2025-02-21,79.890000,-0.003120,255682
40272,45950610,IFF,20991,2025-02-24,79.610000,-0.003505,255682
40272,45950610,IFF,20991,2025-02-25,80.280000,0.008416,255682
40272,45950610,IFF,20991,2025-02-26,80.570000,0.003612,255682
40272,45950610,IFF,20991,2025-02-27,81.040000,0.005833,255682
40272,45950610,IFF,20991,2025-02-28,81.810000,0.009501,255682
40272,45950610,IFF,20991,2025-03-03,80.920000,-0.010879,255682
40272,45950610,IFF,20991,2025-03-04,79.790000,-0.013964,255682
40272,45950610,IFF,20991,2025-03-05,81.250000,0.018298,255682
40272,45950610,IFF,20991,2025-03-06,82.060000,0.009969,255682
40272,45950610,IFF,20991,2025-03-07,82.520000,0.005606,255682
40272,45950610,IFF,20991,2025-03-10,80.330000,-0.026539,255682
40272,45950610,IFF,20991,2025-03-11,79.880000,-0.005602,255682
40272,45950610,IFF,20991,2025-03-12,79.550000,-0.004131,255682
40272,45950610,IFF,20991,2025-03-13,79.170000,-0.004777,255682
40272,45950610,IFF,20991,2025-03-14,79.650000,0.006063,255682
40272,45950610,IFF,20991,2025-03-17,82.040000,0.030006,255682
40272,45950610,IFF,20991,2025-03-18,80.810000,-0.014993,255682
40272,45950610,IFF,20991,2025-03-19,80.550000,-0.003217,255682
40272,45950610,IFF,20991,2025-03-20,79.740000,-0.010056,255682
40272,45950610,IFF,20991,2025-03-21,77.840000,-0.018811,255682
40272,45950610,IFF,20991,2025-03-24,77.530000,-0.003983,255682
40272,45950610,IFF,20991,2025-03-25,76.920000,-0.007868,255682
40272,45950610,IFF,20991,2025-03-26,77.660000,0.009620,255682
40272,45950610,IFF,20991,2025-03-27,78.180000,0.006696,255682
40272,45950610,IFF,20991,2025-03-28,76.480000,-0.021745,255682
40272,45950610,IFF,20991,2025-03-31,77.610000,0.014775,255735
40272,45950610,IFF,20991,2025-04-01,77.430000,-0.002319,255735
40272,45950610,IFF,20991,2025-04-02,78.620000,0.015369,255735
40272,45950610,IFF,20991,2025-04-03,76.450000,-0.027601,255735
40272,45950610,IFF,20991,2025-04-04,73.120000,-0.043558,255735
40272,45950610,IFF,20991,2025-04-07,70.710000,-0.032960,255735
40272,45950610,IFF,20991,2025-04-08,66.850000,-0.054589,255735
40272,45950610,IFF,20991,2025-04-09,72.970000,0.091548,255735
40272,45950610,IFF,20991,2025-04-10,71.380000,-0.021790,255735
40272,45950610,IFF,20991,2025-04-11,73.170000,0.025077,255735
40272,45950610,IFF,20991,2025-04-14,73.480000,0.004237,255735
40272,45950610,IFF,20991,2025-04-15,72.490000,-0.013473,255735
40272,45950610,IFF,20991,2025-04-16,71.060000,-0.019727,255735
40272,45950610,IFF,20991,2025-04-17,72.500000,0.020265,255735
40272,45950610,IFF,20991,2025-04-21,72.710000,0.002897,255735
40272,45950610,IFF,20991,2025-04-22,74.640000,0.026544,255735
40272,45950610,IFF,20991,2025-04-23,75.860000,0.016345,255735
40272,45950610,IFF,20991,2025-04-24,76.640000,0.010282,255735
40272,45950610,IFF,20991,2025-04-25,76.240000,-0.005219,255735
40272,45950610,IFF,20991,2025-04-28,76.290000,0.000656,255735
40272,45950610,IFF,20991,2025-04-29,77.550000,0.016516,255735
40272,45950610,IFF,20991,2025-04-30,78.460000,0.011734,255735
40272,45950610,IFF,20991,2025-05-01,77.850000,-0.007775,255735
40272,45950610,IFF,20991,2025-05-02,79.060000,0.015543,255735
40272,45950610,IFF,20991,2025-05-05,79.150000,0.001138,255735
40272,45950610,IFF,20991,2025-05-06,79.200000,0.000632,255735
40272,45950610,IFF,20991,2025-05-07,73.590000,-0.070833,255735
40272,45950610,IFF,20991,2025-05-08,74.080000,0.006659,255735
40272,45950610,IFF,20991,2025-05-09,73.430000,-0.008774,255735
40272,45950610,IFF,20991,2025-05-12,76.350000,0.039766,255735
40272,45950610,IFF,20991,2025-05-13,76.500000,0.001965,255735
40272,45950610,IFF,20991,2025-05-14,74.630000,-0.024444,255735
40272,45950610,IFF,20991,2025-05-15,76.130000,0.020099,255735
40272,45950610,IFF,20991,2025-05-16,77.720000,0.020885,255735
40272,45950610,IFF,20991,2025-05-19,77.340000,-0.004889,255735
40272,45950610,IFF,20991,2025-05-20,77.880000,0.006982,255735
40272,45950610,IFF,20991,2025-05-21,77.070000,-0.010401,255735
40272,45950610,IFF,20991,2025-05-22,75.720000,-0.017517,255735
40272,45950610,IFF,20991,2025-05-23,75.000000,-0.009509,255735
40272,45950610,IFF,20991,2025-05-27,77.240000,0.029867,255735
40272,45950610,IFF,20991,2025-05-28,75.140000,-0.027188,255735
40272,45950610,IFF,20991,2025-05-29,76.080000,0.012510,255735
40272,45950610,IFF,20991,2025-05-30,76.560000,0.006309,255790
40272,45950610,IFF,20991,2025-06-02,75.710000,-0.011102,255790
40272,45950610,IFF,20991,2025-06-03,76.660000,0.012548,255790
40272,45950610,IFF,20991,2025-06-04,77.470000,0.010566,255790
40272,45950610,IFF,20991,2025-06-05,76.460000,-0.013037,255790
40272,45950610,IFF,20991,2025-06-06,76.900000,0.005755,255790
40272,45950610,IFF,20991,2025-06-09,78.200000,0.016905,255790
40272,45950610,IFF,20991,2025-06-10,79.330000,0.014450,255790
40272,45950610,IFF,20991,2025-06-11,78.330000,-0.012606,255790
40272,45950610,IFF,20991,2025-06-12,78.370000,0.000511,255790
40272,45950610,IFF,20991,2025-06-13,76.090000,-0.029093,255790
40272,45950610,IFF,20991,2025-06-16,76.740000,0.008543,255790
40272,45950610,IFF,20991,2025-06-17,75.030000,-0.022283,255790
40272,45950610,IFF,20991,2025-06-18,74.890000,-0.001866,255790
40272,45950610,IFF,20991,2025-06-20,73.690000,-0.010682,255790
40272,45950610,IFF,20991,2025-06-23,73.760000,0.000950,255790
40272,45950610,IFF,20991,2025-06-24,74.720000,0.013015,255790
40272,45950610,IFF,20991,2025-06-25,74.230000,-0.006558,255790
40272,45950610,IFF,20991,2025-06-26,73.920000,-0.004176,255790
40272,45950610,IFF,20991,2025-06-27,74.350000,0.005817,255790
40272,45950610,IFF,20991,2025-06-30,73.550000,-0.010760,255790
40272,45950610,IFF,20991,2025-07-01,75.090000,0.020938,255790
40272,45950610,IFF,20991,2025-07-02,76.630000,0.020509,255790
40272,45950610,IFF,20991,2025-07-03,76.330000,-0.003915,255790
40272,45950610,IFF,20991,2025-07-07,75.000000,-0.017424,255790
40272,45950610,IFF,20991,2025-07-08,76.180000,0.015733,255790
40272,45950610,IFF,20991,2025-07-09,76.550000,0.004857,255790
40272,45950610,IFF,20991,2025-07-10,76.620000,0.000914,255790
40272,45950610,IFF,20991,2025-07-11,75.950000,-0.008744,255790
40272,45950610,IFF,20991,2025-07-14,74.630000,-0.017380,255790
40272,45950610,IFF,20991,2025-07-15,73.650000,-0.013131,255790
40272,45950610,IFF,20991,2025-07-16,74.220000,0.007739,255790
40272,45950610,IFF,20991,2025-07-17,75.030000,0.010914,255790
40272,45950610,IFF,20991,2025-07-18,76.000000,0.012928,255790
40272,45950610,IFF,20991,2025-07-21,76.250000,0.003289,255790
40272,45950610,IFF,20991,2025-07-22,76.940000,0.009049,255790
40272,45950610,IFF,20991,2025-07-23,77.460000,0.006759,255790
40272,45950610,IFF,20991,2025-07-24,75.880000,-0.020398,255790
40272,45950610,IFF,20991,2025-07-25,76.630000,0.009884,255790
40272,45950610,IFF,20991,2025-07-28,75.230000,-0.018270,255790
40272,45950610,IFF,20991,2025-07-29,74.790000,-0.005849,255790
40272,45950610,IFF,20991,2025-07-30,71.770000,-0.040380,255790
40272,45950610,IFF,20991,2025-07-31,71.030000,-0.010311,255790
40272,45950610,IFF,20991,2025-08-01,69.480000,-0.021822,255790
40272,45950610,IFF,20991,2025-08-04,70.150000,0.009643,255790
40272,45950610,IFF,20991,2025-08-05,70.620000,0.006700,255790
40272,45950610,IFF,20991,2025-08-06,66.160000,-0.063155,255790
40272,45950610,IFF,20991,2025-08-07,64.230000,-0.029172,255790
40272,45950610,IFF,20991,2025-08-08,63.560000,-0.010431,255790
40272,45950610,IFF,20991,2025-08-11,63.460000,-0.001573,255790
40272,45950610,IFF,20991,2025-08-12,64.540000,0.017019,255790
40272,45950610,IFF,20991,2025-08-13,66.510000,0.030524,255790
40272,45950610,IFF,20991,2025-08-14,65.720000,-0.011878,255790
40272,45950610,IFF,20991,2025-08-15,65.820000,0.001522,255790
40272,45950610,IFF,20991,2025-08-18,65.310000,-0.007748,255790
40272,45950610,IFF,20991,2025-08-19,65.830000,0.007962,255790
40272,45950610,IFF,20991,2025-08-20,66.110000,0.004253,255790
40272,45950610,IFF,20991,2025-08-21,66.130000,0.000303,255790
40272,45950610,IFF,20991,2025-08-22,67.980000,0.027975,255790
40272,45950610,IFF,20991,2025-08-25,67.140000,-0.012357,255790
40272,45950610,IFF,20991,2025-08-26,66.720000,-0.006256,255790
40272,45950610,IFF,20991,2025-08-27,66.780000,0.000899,255790
40272,45950610,IFF,20991,2025-08-28,67.100000,0.004792,255790
40272,45950610,IFF,20991,2025-08-29,67.510000,0.006110,256287
40272,45950610,IFF,20991,2025-09-02,66.550000,-0.014220,256287
40272,45950610,IFF,20991,2025-09-03,65.710000,-0.012622,256287
40272,45950610,IFF,20991,2025-09-04,65.530000,-0.002739,256287
40272,45950610,IFF,20991,2025-09-05,66.030000,0.007630,256287
40272,45950610,IFF,20991,2025-09-08,66.170000,0.002120,256287
40272,45950610,IFF,20991,2025-09-09,65.070000,-0.016624,256287
40272,45950610,IFF,20991,2025-09-10,64.480000,-0.009067,256287
40272,45950610,IFF,20991,2025-09-11,66.350000,0.029001,256287
40272,45950610,IFF,20991,2025-09-12,65.620000,-0.011002,256287
40272,45950610,IFF,20991,2025-09-15,64.370000,-0.019049,256287
40272,45950610,IFF,20991,2025-09-16,64.520000,0.002330,256287
40272,45950610,IFF,20991,2025-09-17,63.340000,-0.018289,256287
40272,45950610,IFF,20991,2025-09-18,63.750000,0.006473,256287
40272,45950610,IFF,20991,2025-09-19,63.530000,-0.003451,256287
40272,45950610,IFF,20991,2025-09-22,62.200000,-0.020935,256287
40272,45950610,IFF,20991,2025-09-23,62.390000,0.003055,256287
40272,45950610,IFF,20991,2025-09-24,62.540000,0.002404,256287
40272,45950610,IFF,20991,2025-09-25,60.300000,-0.035817,256287
40272,45950610,IFF,20991,2025-09-26,60.720000,0.006965,256287
40272,45950610,IFF,20991,2025-09-29,60.960000,0.010540,256287
40272,45950610,IFF,20991,2025-09-30,61.540000,0.009514,256287
40272,45950610,IFF,20991,2025-10-01,60.960000,-0.009425,256287
40272,45950610,IFF,20991,2025-10-02,61.510000,0.009022,256287
40272,45950610,IFF,20991,2025-10-03,62.180000,0.010893,256287
40272,45950610,IFF,20991,2025-10-06,61.500000,-0.010936,256287
40272,45950610,IFF,20991,2025-10-07,61.020000,-0.007805,256287
40272,45950610,IFF,20991,2025-10-08,61.300000,0.004589,256287
40272,45950610,IFF,20991,2025-10-09,60.150000,-0.018760,256287
40272,45950610,IFF,20991,2025-10-10,59.550000,-0.009975,256287
40272,45950610,IFF,20991,2025-10-13,60.100000,0.009236,256287
40272,45950610,IFF,20991,2025-10-14,61.670000,0.026123,256287
40272,45950610,IFF,20991,2025-10-15,61.930000,0.004216,256287
40272,45950610,IFF,20991,2025-10-16,62.600000,0.010819,256287
40272,45950610,IFF,20991,2025-10-17,63.750000,0.018371,256287
40272,45950610,IFF,20991,2025-10-20,64.640000,0.013961,256287
40272,45950610,IFF,20991,2025-10-21,65.010000,0.005724,256287
40272,45950610,IFF,20991,2025-10-22,64.820000,-0.002923,256287
40272,45950610,IFF,20991,2025-10-23,65.770000,0.014656,256287
40272,45950610,IFF,20991,2025-10-24,65.910000,0.002129,256287
40272,45950610,IFF,20991,2025-10-27,65.290000,-0.009407,256287
40272,45950610,IFF,20991,2025-10-28,64.880000,-0.006280,256287
40272,45950610,IFF,20991,2025-10-29,63.280000,-0.024661,256287
40272,45950610,IFF,20991,2025-10-30,63.130000,-0.002370,256287
40272,45950610,IFF,20991,2025-10-31,62.970000,-0.002534,256287
40272,45950610,IFF,20991,2025-11-03,62.080000,-0.014134,256287
40272,45950610,IFF,20991,2025-11-04,61.490000,-0.009504,256287
40272,45950610,IFF,20991,2025-11-05,64.000000,0.040820,256287
40272,45950610,IFF,20991,2025-11-06,62.850000,-0.017969,256287
40272,45950610,IFF,20991,2025-11-07,62.000000,-0.013524,256287
40272,45950610,IFF,20991,2025-11-10,62.780000,0.012581,256287
40272,45950610,IFF,20991,2025-11-11,65.310000,0.040299,256287
40272,45950610,IFF,20991,2025-11-12,65.410000,0.001531,256287
40272,45950610,IFF,20991,2025-11-13,67.430000,0.030882,256287
40272,45950610,IFF,20991,2025-11-14,65.880000,-0.022987,256287
40272,45950610,IFF,20991,2025-11-17,65.130000,-0.011384,256287
40272,45950610,IFF,20991,2025-11-18,66.000000,0.013358,256287
40272,45950610,IFF,20991,2025-11-19,65.130000,-0.013182,256287
40272,45950610,IFF,20991,2025-11-20,64.560000,-0.008752,256287
40272,45950610,IFF,20991,2025-11-21,67.450000,0.044765,256287
40272,45950610,IFF,20991,2025-11-24,67.450000,0.000000,256287
40272,45950610,IFF,20991,2025-11-25,69.200000,0.025945,256287
40272,45950610,IFF,20991,2025-11-26,69.780000,0.008382,256287
40272,45950610,IFF,20991,2025-11-28,69.480000,-0.004299,256096
40272,45950610,IFF,20991,2025-12-01,69.270000,-0.003022,256096
40272,45950610,IFF,20991,2025-12-02,68.540000,-0.010538,256096
40272,45950610,IFF,20991,2025-12-03,67.120000,-0.020718,256096
40272,45950610,IFF,20991,2025-12-04,66.490000,-0.009386,256096
40272,45950610,IFF,20991,2025-12-05,67.180000,0.010378,256096
40272,45950610,IFF,20991,2025-12-08,65.360000,-0.027091,256096
40272,45950610,IFF,20991,2025-12-09,64.540000,-0.012546,256096
40272,45950610,IFF,20991,2025-12-10,65.390000,0.013170,256096
40272,45950610,IFF,20991,2025-12-11,63.250000,-0.032727,256096
40272,45950610,IFF,20991,2025-12-12,63.260000,0.000158,256096
40272,45950610,IFF,20991,2025-12-15,64.170000,0.014385,256096
40272,45950610,IFF,20991,2025-12-16,64.580000,0.006389,256096
40272,45950610,IFF,20991,2025-12-17,65.620000,0.016104,256096
40272,45950610,IFF,20991,2025-12-18,65.410000,-0.003200,256096
40272,45950610,IFF,20991,2025-12-19,65.770000,0.011619,256096
40272,45950610,IFF,20991,2025-12-22,66.570000,0.012164,256096
40272,45950610,IFF,20991,2025-12-23,66.370000,-0.003004,256096
40272,45950610,IFF,20991,2025-12-24,66.920000,0.008287,256096
40272,45950610,IFF,20991,2025-12-26,67.470000,0.008219,256096
40272,45950610,IFF,20991,2025-12-29,67.760000,0.004298,256096
40272,45950610,IFF,20991,2025-12-30,67.930000,0.002509,256096
40272,45950610,IFF,20991,2025-12-31,67.390000,-0.007949,256096
40539,87254010,TJX,21949,2025-01-02,121.150000,0.002814,1124158
40539,87254010,TJX,21949,2025-01-03,120.730000,-0.003467,1124158
40539,87254010,TJX,21949,2025-01-06,120.880000,0.001242,1124158
40539,87254010,TJX,21949,2025-01-07,120.140000,-0.006122,1124158
40539,87254010,TJX,21949,2025-01-08,121.650000,0.012569,1124158
40539,87254010,TJX,21949,2025-01-10,120.060000,-0.013070,1124158
40539,87254010,TJX,21949,2025-01-13,119.890000,-0.001416,1124158
40539,87254010,TJX,21949,2025-01-14,119.240000,-0.005422,1124158
40539,87254010,TJX,21949,2025-01-15,119.110000,-0.001090,1124158
40539,87254010,TJX,21949,2025-01-16,121.380000,0.019058,1124158
40539,87254010,TJX,21949,2025-01-17,121.850000,0.003872,1124158
40539,87254010,TJX,21949,2025-01-21,123.300000,0.011900,1124158
40539,87254010,TJX,21949,2025-01-22,122.570000,-0.005921,1124158
40539,87254010,TJX,21949,2025-01-23,122.600000,0.000245,1124158
40539,87254010,TJX,21949,2025-01-24,122.730000,0.001060,1124158
40539,87254010,TJX,21949,2025-01-27,124.900000,0.017681,1124158
40539,87254010,TJX,21949,2025-01-28,124.340000,-0.004484,1124158
40539,87254010,TJX,21949,2025-01-29,124.210000,-0.001046,1124158
40539,87254010,TJX,21949,2025-01-30,126.090000,0.015136,1124158
40539,87254010,TJX,21949,2025-01-31,124.790000,-0.010310,1124158
40539,87254010,TJX,21949,2025-02-03,124.310000,-0.003846,1124158
40539,87254010,TJX,21949,2025-02-04,125.140000,0.006677,1124158
40539,87254010,TJX,21949,2025-02-05,125.510000,0.002957,1124158
40539,87254010,TJX,21949,2025-02-06,126.160000,0.005179,1124158
40539,87254010,TJX,21949,2025-02-07,124.690000,-0.011652,1124158
40539,87254010,TJX,21949,2025-02-10,124.970000,0.002246,1124158
40539,87254010,TJX,21949,2025-02-11,124.680000,-0.002321,1124158
40539,87254010,TJX,21949,2025-02-12,124.410000,-0.002166,1124158
40539,87254010,TJX,21949,2025-02-13,125.850000,0.014589,1124158
40539,87254010,TJX,21949,2025-02-14,124.340000,-0.011998,1124158
40539,87254010,TJX,21949,2025-02-18,123.830000,-0.004102,1124158
40539,87254010,TJX,21949,2025-02-19,123.420000,-0.003311,1124158
40539,87254010,TJX,21949,2025-02-20,122.980000,-0.003565,1124158
40539,87254010,TJX,21949,2025-02-21,121.110000,-0.015206,1124158
40539,87254010,TJX,21949,2025-02-24,121.470000,0.002973,1124158
40539,87254010,TJX,21949,2025-02-25,122.700000,0.010126,1124158
40539,87254010,TJX,21949,2025-02-26,124.890000,0.017848,1124158
40539,87254010,TJX,21949,2025-02-27,123.490000,-0.011210,1124158
40539,87254010,TJX,21949,2025-02-28,124.760000,0.010284,1124158
40539,87254010,TJX,21949,2025-03-03,123.540000,-0.009779,1124158
40539,87254010,TJX,21949,2025-03-04,121.740000,-0.014570,1124158
40539,87254010,TJX,21949,2025-03-05,123.040000,0.010678,1124158
40539,87254010,TJX,21949,2025-03-06,120.650000,-0.019425,1124158
40539,87254010,TJX,21949,2025-03-07,119.270000,-0.011438,1124158
40539,87254010,TJX,21949,2025-03-10,117.610000,-0.013918,1124158
40539,87254010,TJX,21949,2025-03-11,116.120000,-0.012669,1124158
40539,87254010,TJX,21949,2025-03-12,115.340000,-0.006717,1124158
40539,87254010,TJX,21949,2025-03-13,112.810000,-0.021935,1124158
40539,87254010,TJX,21949,2025-03-14,113.260000,0.003989,1124158
40539,87254010,TJX,21949,2025-03-17,114.520000,0.011125,1124158
40539,87254010,TJX,21949,2025-03-18,115.260000,0.006462,1124158
40539,87254010,TJX,21949,2025-03-19,117.860000,0.022558,1124158
40539,87254010,TJX,21949,2025-03-20,116.250000,-0.013660,1124158
40539,87254010,TJX,21949,2025-03-21,116.120000,-0.001118,1124158
40539,87254010,TJX,21949,2025-03-24,119.600000,0.029969,1124158
40539,87254010,TJX,21949,2025-03-25,119.880000,0.002341,1124158
40539,87254010,TJX,21949,2025-03-26,119.700000,-0.001502,1124158
40539,87254010,TJX,21949,2025-03-27,120.570000,0.007268,1124158
40539,87254010,TJX,21949,2025-03-28,118.210000,-0.019574,1124158
40539,87254010,TJX,21949,2025-03-31,121.800000,0.030370,1124158
40539,87254010,TJX,21949,2025-04-01,122.720000,0.007553,1124158
40539,87254010,TJX,21949,2025-04-02,124.930000,0.018008,1124158
40539,87254010,TJX,21949,2025-04-03,125.430000,0.004002,1124158
40539,87254010,TJX,21949,2025-04-04,122.160000,-0.026070,1124158
40539,87254010,TJX,21949,2025-04-07,119.130000,-0.024804,1124158
40539,87254010,TJX,21949,2025-04-08,120.030000,0.007555,1124158
40539,87254010,TJX,21949,2025-04-09,126.050000,0.050154,1124158
40539,87254010,TJX,21949,2025-04-10,127.470000,0.011265,1124158
40539,87254010,TJX,21949,2025-04-11,128.150000,0.005335,1124158
40539,87254010,TJX,21949,2025-04-14,130.600000,0.019118,1124158
40539,87254010,TJX,21949,2025-04-15,128.500000,-0.016080,1124158
40539,87254010,TJX,21949,2025-04-16,126.310000,-0.017043,1124158
40539,87254010,TJX,21949,2025-04-17,127.620000,0.010371,1124158
40539,87254010,TJX,21949,2025-04-21,123.980000,-0.028522,1124158
40539,87254010,TJX,21949,2025-04-22,125.710000,0.013954,1124158
40539,87254010,TJX,21949,2025-04-23,125.500000,-0.001671,1124158
40539,87254010,TJX,21949,2025-04-24,126.500000,0.007968,1124158
40539,87254010,TJX,21949,2025-04-25,126.560000,0.000474,1124158
40539,87254010,TJX,21949,2025-04-28,127.130000,0.004504,1124158
40539,87254010,TJX,21949,2025-04-29,128.030000,0.007079,1124158
40539,87254010,TJX,21949,2025-04-30,128.680000,0.005077,1117100
40539,87254010,TJX,21949,2025-05-01,127.630000,-0.008160,1117100
40539,87254010,TJX,21949,2025-05-02,129.210000,0.012380,1117100
40539,87254010,TJX,21949,2025-05-05,128.940000,-0.002090,1117100
40539,87254010,TJX,21949,2025-05-06,128.460000,-0.003723,1117100
40539,87254010,TJX,21949,2025-05-07,128.650000,0.001479,1117100
40539,87254010,TJX,21949,2025-05-08,128.090000,-0.004353,1117100
40539,87254010,TJX,21949,2025-05-09,128.100000,0.000078,1117100
40539,87254010,TJX,21949,2025-05-12,131.490000,0.026464,1117100
40539,87254010,TJX,21949,2025-05-13,130.820000,-0.005095,1117100
40539,87254010,TJX,21949,2025-05-14,131.250000,0.003287,1117100
40539,87254010,TJX,21949,2025-05-15,133.040000,0.016876,1117100
40539,87254010,TJX,21949,2025-05-16,133.340000,0.002255,1117100
40539,87254010,TJX,21949,2025-05-19,135.030000,0.012674,1117100
40539,87254010,TJX,21949,2025-05-20,134.930000,-0.000741,1117100
40539,87254010,TJX,21949,2025-05-21,131.030000,-0.028904,1117100
40539,87254010,TJX,21949,2025-05-22,129.580000,-0.011066,1117100
40539,87254010,TJX,21949,2025-05-23,125.700000,-0.029943,1117100
40539,87254010,TJX,21949,2025-05-27,127.960000,0.017979,1117100
40539,87254010,TJX,21949,2025-05-28,126.220000,-0.013598,1117100
40539,87254010,TJX,21949,2025-05-29,127.070000,0.006734,1117100
40539,87254010,TJX,21949,2025-05-30,126.900000,-0.001338,1116492
40539,87254010,TJX,21949,2025-06-02,128.430000,0.012057,1116492
40539,87254010,TJX,21949,2025-06-03,128.120000,-0.002414,1116492
40539,87254010,TJX,21949,2025-06-04,128.070000,-0.000390,1116492
40539,87254010,TJX,21949,2025-06-05,127.370000,-0.005466,1116492
40539,87254010,TJX,21949,2025-06-06,128.450000,0.008479,1116492
40539,87254010,TJX,21949,2025-06-09,126.350000,-0.016349,1116492
40539,87254010,TJX,21949,2025-06-10,126.040000,-0.002454,1116492
40539,87254010,TJX,21949,2025-06-11,124.530000,-0.011980,1116492
40539,87254010,TJX,21949,2025-06-12,124.460000,-0.000562,1116492
40539,87254010,TJX,21949,2025-06-13,123.910000,-0.004419,1116492
40539,87254010,TJX,21949,2025-06-16,124.270000,0.002905,1116492
40539,87254010,TJX,21949,2025-06-17,123.010000,-0.010139,1116492
40539,87254010,TJX,21949,2025-06-18,122.540000,-0.003821,1116492
40539,87254010,TJX,21949,2025-06-20,123.500000,0.007834,1116492
40539,87254010,TJX,21949,2025-06-23,124.760000,0.010202,1116492
40539,87254010,TJX,21949,2025-06-24,124.600000,-0.001282,1116492
40539,87254010,TJX,21949,2025-06-25,122.480000,-0.017014,1116492
40539,87254010,TJX,21949,2025-06-26,122.140000,-0.002776,1116492
40539,87254010,TJX,21949,2025-06-27,123.380000,0.010152,1116492
40539,87254010,TJX,21949,2025-06-30,123.490000,0.000892,1115616
40539,87254010,TJX,21949,2025-07-01,125.160000,0.013523,1115616
40539,87254010,TJX,21949,2025-07-02,125.310000,0.001198,1115616
40539,87254010,TJX,21949,2025-07-03,125.860000,0.004389,1115616
40539,87254010,TJX,21949,2025-07-07,125.170000,-0.005482,1115616
40539,87254010,TJX,21949,2025-07-08,125.260000,0.000719,1115616
40539,87254010,TJX,21949,2025-07-09,125.450000,0.001517,1115616
40539,87254010,TJX,21949,2025-07-10,124.160000,-0.010283,1115616
40539,87254010,TJX,21949,2025-07-11,123.710000,-0.003624,1115616
40539,87254010,TJX,21949,2025-07-14,123.560000,-0.001213,1115616
40539,87254010,TJX,21949,2025-07-15,121.740000,-0.014730,1115616
40539,87254010,TJX,21949,2025-07-16,121.350000,-0.003204,1115616
40539,87254010,TJX,21949,2025-07-17,122.170000,0.006757,1115616
40539,87254010,TJX,21949,2025-07-18,122.170000,0.000000,1115616
40539,87254010,TJX,21949,2025-07-21,124.940000,0.022673,1115616
40539,87254010,TJX,21949,2025-07-22,125.600000,0.005283,1115616
40539,87254010,TJX,21949,2025-07-23,126.360000,0.006051,1115616
40539,87254010,TJX,21949,2025-07-24,126.260000,-0.000791,1115616
40539,87254010,TJX,21949,2025-07-25,126.440000,0.001426,1115616
40539,87254010,TJX,21949,2025-07-28,125.390000,-0.008304,1115616
40539,87254010,TJX,21949,2025-07-29,126.370000,0.007816,1115616
40539,87254010,TJX,21949,2025-07-30,125.810000,-0.004431,1115616
40539,87254010,TJX,21949,2025-07-31,124.530000,-0.010174,1115616
40539,87254010,TJX,21949,2025-08-01,126.000000,0.011804,1115616
40539,87254010,TJX,21949,2025-08-04,129.220000,0.025556,1115616
40539,87254010,TJX,21949,2025-08-05,128.770000,-0.003482,1115616
40539,87254010,TJX,21949,2025-08-06,132.100000,0.025860,1115616
40539,87254010,TJX,21949,2025-08-07,131.980000,-0.000908,1115616
40539,87254010,TJX,21949,2025-08-08,131.370000,-0.004622,1115616
40539,87254010,TJX,21949,2025-08-11,132.400000,0.007840,1115616
40539,87254010,TJX,21949,2025-08-12,133.390000,0.007477,1115616
40539,87254010,TJX,21949,2025-08-13,134.100000,0.005323,1115616
40539,87254010,TJX,21949,2025-08-14,132.950000,-0.005406,1115616
40539,87254010,TJX,21949,2025-08-15,132.620000,-0.002482,1115616
40539,87254010,TJX,21949,2025-08-18,133.060000,0.003318,1115616
40539,87254010,TJX,21949,2025-08-19,134.620000,0.011724,1115616
40539,87254010,TJX,21949,2025-08-20,138.270000,0.027113,1115616
40539,87254010,TJX,21949,2025-08-21,137.510000,-0.005496,1115616
40539,87254010,TJX,21949,2025-08-22,136.540000,-0.007054,1115616
40539,87254010,TJX,21949,2025-08-25,135.500000,-0.007617,1115616
40539,87254010,TJX,21949,2025-08-26,136.680000,0.008708,1115616
40539,87254010,TJX,21949,2025-08-27,137.230000,0.004024,1115616
40539,87254010,TJX,21949,2025-08-28,137.120000,-0.000802,1115616
40539,87254010,TJX,21949,2025-08-29,136.610000,-0.003719,1115616
40539,87254010,TJX,21949,2025-09-02,138.570000,0.014347,1115616
40539,87254010,TJX,21949,2025-09-03,139.470000,0.006495,1115616
40539,87254010,TJX,21949,2025-09-04,141.020000,0.011114,1115616
40539,87254010,TJX,21949,2025-09-05,139.260000,-0.012480,1115616
40539,87254010,TJX,21949,2025-09-08,140.840000,0.011346,1115616
40539,87254010,TJX,21949,2025-09-09,139.970000,-0.006177,1115616
40539,87254010,TJX,21949,2025-09-10,139.860000,-0.000786,1115616
40539,87254010,TJX,21949,2025-09-11,140.830000,0.006936,1115616
40539,87254010,TJX,21949,2025-09-12,139.480000,-0.009586,1115616
40539,87254010,TJX,21949,2025-09-15,141.170000,0.012116,1115616
40539,87254010,TJX,21949,2025-09-16,139.550000,-0.011476,1115616
40539,87254010,TJX,21949,2025-09-17,140.040000,0.003511,1115616
40539,87254010,TJX,21949,2025-09-18,139.930000,-0.000785,1115616
40539,87254010,TJX,21949,2025-09-19,139.780000,-0.001072,1115616
40539,87254010,TJX,21949,2025-09-22,139.410000,-0.002647,1115616
40539,87254010,TJX,21949,2025-09-23,139.720000,0.002224,1115616
40539,87254010,TJX,21949,2025-09-24,140.440000,0.005153,1115616
40539,87254010,TJX,21949,2025-09-25,141.460000,0.007263,1115616
40539,87254010,TJX,21949,2025-09-26,143.090000,0.011523,1115616
40539,87254010,TJX,21949,2025-09-29,143.520000,0.003005,1115616
40539,87254010,TJX,21949,2025-09-30,144.540000,0.007107,1112939
40539,87254010,TJX,21949,2025-10-01,144.320000,-0.001522,1112939
40539,87254010,TJX,21949,2025-10-02,142.490000,-0.012680,1112939
40539,87254010,TJX,21949,2025-10-03,141.330000,-0.008141,1112939
40539,87254010,TJX,21949,2025-10-06,143.110000,0.012595,1112939
40539,87254010,TJX,21949,2025-10-07,142.660000,-0.003144,1112939
40539,87254010,TJX,21949,2025-10-08,140.710000,-0.013669,1112939
40539,87254010,TJX,21949,2025-10-09,138.560000,-0.015280,1112939
40539,87254010,TJX,21949,2025-10-10,140.380000,0.013135,1112939
40539,87254010,TJX,21949,2025-10-13,141.390000,0.007195,1112939
40539,87254010,TJX,21949,2025-10-14,144.100000,0.019167,1112939
40539,87254010,TJX,21949,2025-10-15,145.160000,0.007356,1112939
40539,87254010,TJX,21949,2025-10-16,142.550000,-0.017980,1112939
40539,87254010,TJX,21949,2025-10-17,143.840000,0.009049,1112939
40539,87254010,TJX,21949,2025-10-20,143.330000,-0.003546,1112939
40539,87254010,TJX,21949,2025-10-21,143.910000,0.004047,1112939
40539,87254010,TJX,21949,2025-10-22,143.060000,-0.005906,1112939
40539,87254010,TJX,21949,2025-10-23,142.400000,-0.004613,1112939
40539,87254010,TJX,21949,2025-10-24,141.910000,-0.003441,1112939
40539,87254010,TJX,21949,2025-10-27,143.270000,0.009584,1112939
40539,87254010,TJX,21949,2025-10-28,144.030000,0.005305,1112939
40539,87254010,TJX,21949,2025-10-29,141.690000,-0.016247,1112939
40539,87254010,TJX,21949,2025-10-30,142.290000,0.004235,1112939
40539,87254010,TJX,21949,2025-10-31,140.140000,-0.015110,1112939
40539,87254010,TJX,21949,2025-11-03,140.410000,0.001927,1112939
40539,87254010,TJX,21949,2025-11-04,142.050000,0.011680,1112939
40539,87254010,TJX,21949,2025-11-05,143.700000,0.011616,1112939
40539,87254010,TJX,21949,2025-11-06,143.770000,0.000487,1112939
40539,87254010,TJX,21949,2025-11-07,144.610000,0.005843,1112939
40539,87254010,TJX,21949,2025-11-10,146.720000,0.014591,1112939
40539,87254010,TJX,21949,2025-11-11,146.160000,-0.003817,1112939
40539,87254010,TJX,21949,2025-11-12,147.630000,0.010057,1112939
40539,87254010,TJX,21949,2025-11-13,146.400000,-0.005453,1112939
40539,87254010,TJX,21949,2025-11-14,146.080000,-0.002186,1112939
40539,87254010,TJX,21949,2025-11-17,145.180000,-0.006161,1112939
40539,87254010,TJX,21949,2025-11-18,145.580000,0.002755,1112939
40539,87254010,TJX,21949,2025-11-19,145.810000,0.001580,1112939
40539,87254010,TJX,21949,2025-11-20,148.070000,0.015500,1112939
40539,87254010,TJX,21949,2025-11-21,151.430000,0.022692,1112939
40539,87254010,TJX,21949,2025-11-24,148.860000,-0.016972,1112939
40539,87254010,TJX,21949,2025-11-25,152.390000,0.023714,1112939
40539,87254010,TJX,21949,2025-11-26,153.130000,0.004856,1112939
40539,87254010,TJX,21949,2025-11-28,151.920000,-0.007902,1112939
40539,87254010,TJX,21949,2025-12-01,151.130000,-0.005200,1112939
40539,87254010,TJX,21949,2025-12-02,150.020000,-0.007345,1112939
40539,87254010,TJX,21949,2025-12-03,150.060000,0.000267,1112939
40539,87254010,TJX,21949,2025-12-04,150.300000,0.001599,1112939
40539,87254010,TJX,21949,2025-12-05,153.280000,0.019827,1112939
40539,87254010,TJX,21949,2025-12-08,153.720000,0.002871,1112939
40539,87254010,TJX,21949,2025-12-09,153.680000,-0.000260,1112939
40539,87254010,TJX,21949,2025-12-10,155.670000,0.012949,1112939
40539,87254010,TJX,21949,2025-12-11,155.580000,-0.000578,1112939
40539,87254010,TJX,21949,2025-12-12,156.140000,0.003599,1112939
40539,87254010,TJX,21949,2025-12-15,156.710000,0.003651,1112939
40539,87254010,TJX,21949,2025-12-16,155.090000,-0.010338,1112939
40539,87254010,TJX,21949,2025-12-17,155.660000,0.003675,1112939
40539,87254010,TJX,21949,2025-12-18,154.880000,-0.005011,1112939
40539,87254010,TJX,21949,2025-12-19,154.600000,-0.001808,1112939
40539,87254010,TJX,21949,2025-12-22,156.580000,0.012807,1112939
40539,87254010,TJX,21949,2025-12-23,155.920000,-0.004215,1112939
40539,87254010,TJX,21949,2025-12-24,157.290000,0.008787,1112939
40539,87254010,TJX,21949,2025-12-26,157.110000,-0.001144,1112939
40539,87254010,TJX,21949,2025-12-29,156.470000,-0.004074,1112939
40539,87254010,TJX,21949,2025-12-30,155.350000,-0.007158,1112939
40539,87254010,TJX,21949,2025-12-31,153.610000,-0.011201,1110467
41080,23102110,CMI,20543,2025-01-02,347.650000,-0.002725,137182
41080,23102110,CMI,20543,2025-01-03,354.350000,0.019272,137182
41080,23102110,CMI,20543,2025-01-06,358.040000,0.010413,137182
41080,23102110,CMI,20543,2025-01-07,359.980000,0.005418,137182
41080,23102110,CMI,20543,2025-01-08,359.750000,-0.000639,137182
41080,23102110,CMI,20543,2025-01-10,354.880000,-0.013537,137182
41080,23102110,CMI,20543,2025-01-13,361.070000,0.017443,137182
41080,23102110,CMI,20543,2025-01-14,364.250000,0.008807,137182
41080,23102110,CMI,20543,2025-01-15,360.800000,-0.009472,137182
41080,23102110,CMI,20543,2025-01-16,366.330000,0.015327,137182
41080,23102110,CMI,20543,2025-01-17,366.340000,0.000027,137182
41080,23102110,CMI,20543,2025-01-21,367.170000,0.002266,137182
41080,23102110,CMI,20543,2025-01-22,366.000000,-0.003187,137182
41080,23102110,CMI,20543,2025-01-23,368.910000,0.007951,137182
41080,23102110,CMI,20543,2025-01-24,367.620000,-0.003497,137182
41080,23102110,CMI,20543,2025-01-27,348.840000,-0.051085,137182
41080,23102110,CMI,20543,2025-01-28,350.270000,0.004099,137182
41080,23102110,CMI,20543,2025-01-29,354.020000,0.010706,137182
41080,23102110,CMI,20543,2025-01-30,359.680000,0.015988,137182
41080,23102110,CMI,20543,2025-01-31,356.250000,-0.009536,137182
41080,23102110,CMI,20543,2025-02-03,348.210000,-0.022568,137182
41080,23102110,CMI,20543,2025-02-04,363.510000,0.043939,137182
41080,23102110,CMI,20543,2025-02-05,369.910000,0.017606,137182
41080,23102110,CMI,20543,2025-02-06,369.150000,-0.002055,137182
41080,23102110,CMI,20543,2025-02-07,371.860000,0.007341,137182
41080,23102110,CMI,20543,2025-02-10,373.900000,0.005486,137182
41080,23102110,CMI,20543,2025-02-11,372.550000,-0.003611,137182
41080,23102110,CMI,20543,2025-02-12,364.550000,-0.021474,137182
41080,23102110,CMI,20543,2025-02-13,369.320000,0.013085,137182
41080,23102110,CMI,20543,2025-02-14,373.780000,0.012076,137182
41080,23102110,CMI,20543,2025-02-18,379.130000,0.014313,137182
41080,23102110,CMI,20543,2025-02-19,386.070000,0.018305,137182
41080,23102110,CMI,20543,2025-02-20,384.390000,-0.004352,137182
41080,23102110,CMI,20543,2025-02-21,366.920000,-0.040714,137182
41080,23102110,CMI,20543,2025-02-24,360.470000,-0.017579,137182
41080,23102110,CMI,20543,2025-02-25,361.050000,0.001609,137182
41080,23102110,CMI,20543,2025-02-26,366.720000,0.015704,137182
41080,23102110,CMI,20543,2025-02-27,364.160000,-0.006981,137182
41080,23102110,CMI,20543,2025-02-28,368.180000,0.011039,137481
41080,23102110,CMI,20543,2025-03-03,355.970000,-0.033163,137481
41080,23102110,CMI,20543,2025-03-04,347.320000,-0.024300,137481
41080,23102110,CMI,20543,2025-03-05,347.320000,0.000000,137481
41080,23102110,CMI,20543,2025-03-06,344.860000,-0.007083,137481
41080,23102110,CMI,20543,2025-03-07,342.130000,-0.007916,137481
41080,23102110,CMI,20543,2025-03-10,334.240000,-0.023061,137481
41080,23102110,CMI,20543,2025-03-11,329.400000,-0.014481,137481
41080,23102110,CMI,20543,2025-03-12,330.710000,0.003977,137481
41080,23102110,CMI,20543,2025-03-13,312.920000,-0.053793,137481
41080,23102110,CMI,20543,2025-03-14,321.700000,0.028058,137481
41080,23102110,CMI,20543,2025-03-17,326.150000,0.013833,137481
41080,23102110,CMI,20543,2025-03-18,322.550000,-0.011038,137481
41080,23102110,CMI,20543,2025-03-19,327.160000,0.014292,137481
41080,23102110,CMI,20543,2025-03-20,325.400000,-0.005380,137481
41080,23102110,CMI,20543,2025-03-21,322.100000,-0.010141,137481
41080,23102110,CMI,20543,2025-03-24,331.080000,0.027880,137481
41080,23102110,CMI,20543,2025-03-25,330.870000,-0.000634,137481
41080,23102110,CMI,20543,2025-03-26,328.020000,-0.008614,137481
41080,23102110,CMI,20543,2025-03-27,323.440000,-0.013963,137481
41080,23102110,CMI,20543,2025-03-28,314.020000,-0.029124,137481
41080,23102110,CMI,20543,2025-03-31,313.440000,-0.001847,137481
41080,23102110,CMI,20543,2025-04-01,315.360000,0.006126,137481
41080,23102110,CMI,20543,2025-04-02,319.990000,0.014682,137481
41080,23102110,CMI,20543,2025-04-03,295.350000,-0.077002,137481
41080,23102110,CMI,20543,2025-04-04,277.620000,-0.060030,137481
41080,23102110,CMI,20543,2025-04-07,275.670000,-0.007024,137481
41080,23102110,CMI,20543,2025-04-08,267.120000,-0.031015,137481
41080,23102110,CMI,20543,2025-04-09,296.550000,0.110175,137481
41080,23102110,CMI,20543,2025-04-10,281.750000,-0.049907,137481
41080,23102110,CMI,20543,2025-04-11,285.880000,0.014658,137481
41080,23102110,CMI,20543,2025-04-14,288.570000,0.009410,137481
41080,23102110,CMI,20543,2025-04-15,287.360000,-0.004193,137481
41080,23102110,CMI,20543,2025-04-16,280.560000,-0.023664,137481
41080,23102110,CMI,20543,2025-04-17,281.810000,0.004455,137481
41080,23102110,CMI,20543,2025-04-21,274.210000,-0.026969,137481
41080,23102110,CMI,20543,2025-04-22,279.110000,0.017870,137481
41080,23102110,CMI,20543,2025-04-23,283.670000,0.016338,137481
41080,23102110,CMI,20543,2025-04-24,293.960000,0.036275,137481
41080,23102110,CMI,20543,2025-04-25,293.260000,-0.002381,137481
41080,23102110,CMI,20543,2025-04-28,294.220000,0.003274,137481
41080,23102110,CMI,20543,2025-04-29,293.160000,-0.003603,137481
41080,23102110,CMI,20543,2025-04-30,293.840000,0.002320,137743
41080,23102110,CMI,20543,2025-05-01,294.880000,0.003539,137743
41080,23102110,CMI,20543,2025-05-02,299.850000,0.016854,137743
41080,23102110,CMI,20543,2025-05-05,302.300000,0.008171,137743
41080,23102110,CMI,20543,2025-05-06,298.340000,-0.013100,137743
41080,23102110,CMI,20543,2025-05-07,297.940000,-0.001341,137743
41080,23102110,CMI,20543,2025-05-08,306.410000,0.028429,137743
41080,23102110,CMI,20543,2025-05-09,306.710000,0.000979,137743
41080,23102110,CMI,20543,2025-05-12,330.590000,0.077859,137743
41080,23102110,CMI,20543,2025-05-13,334.580000,0.012069,137743
41080,23102110,CMI,20543,2025-05-14,332.830000,-0.005230,137743
41080,23102110,CMI,20543,2025-05-15,332.110000,-0.002163,137743
41080,23102110,CMI,20543,2025-05-16,334.480000,0.007136,137743
41080,23102110,CMI,20543,2025-05-19,336.650000,0.006488,137743
41080,23102110,CMI,20543,2025-05-20,331.550000,-0.015149,137743
41080,23102110,CMI,20543,2025-05-21,323.210000,-0.025155,137743
41080,23102110,CMI,20543,2025-05-22,321.790000,-0.004393,137743
41080,23102110,CMI,20543,2025-05-23,317.230000,-0.008515,137743
41080,23102110,CMI,20543,2025-05-27,326.260000,0.028465,137743
41080,23102110,CMI,20543,2025-05-28,323.040000,-0.009869,137743
41080,23102110,CMI,20543,2025-05-29,324.860000,0.005634,137743
41080,23102110,CMI,20543,2025-05-30,321.480000,-0.010404,137755
41080,23102110,CMI,20543,2025-06-02,317.240000,-0.013189,137755
41080,23102110,CMI,20543,2025-06-03,324.470000,0.022790,137755
41080,23102110,CMI,20543,2025-06-04,322.830000,-0.005054,137755
41080,23102110,CMI,20543,2025-06-05,323.120000,0.000898,137755
41080,23102110,CMI,20543,2025-06-06,326.570000,0.010677,137755
41080,23102110,CMI,20543,2025-06-09,325.680000,-0.002725,137755
41080,23102110,CMI,20543,2025-06-10,326.990000,0.004022,137755
41080,23102110,CMI,20543,2025-06-11,323.580000,-0.010428,137755
41080,23102110,CMI,20543,2025-06-12,324.740000,0.003585,137755
41080,23102110,CMI,20543,2025-06-13,319.530000,-0.016044,137755
41080,23102110,CMI,20543,2025-06-16,322.310000,0.008700,137755
41080,23102110,CMI,20543,2025-06-17,314.800000,-0.023301,137755
41080,23102110,CMI,20543,2025-06-18,314.990000,0.000604,137755
41080,23102110,CMI,20543,2025-06-20,314.260000,-0.002318,137755
41080,23102110,CMI,20543,2025-06-23,316.340000,0.006619,137755
41080,23102110,CMI,20543,2025-06-24,323.850000,0.023740,137755
41080,23102110,CMI,20543,2025-06-25,318.750000,-0.015748,137755
41080,23102110,CMI,20543,2025-06-26,324.200000,0.017098,137755
41080,23102110,CMI,20543,2025-06-27,325.720000,0.004688,137755
41080,23102110,CMI,20543,2025-06-30,327.500000,0.005465,137755
41080,23102110,CMI,20543,2025-07-01,329.620000,0.006473,137755
41080,23102110,CMI,20543,2025-07-02,333.440000,0.011589,137755
41080,23102110,CMI,20543,2025-07-03,331.830000,-0.004828,137755
41080,23102110,CMI,20543,2025-07-07,327.850000,-0.011994,137755
41080,23102110,CMI,20543,2025-07-08,330.750000,0.008846,137755
41080,23102110,CMI,20543,2025-07-09,334.600000,0.011640,137755
41080,23102110,CMI,20543,2025-07-10,340.030000,0.016228,137755
41080,23102110,CMI,20543,2025-07-11,338.820000,-0.003559,137755
41080,23102110,CMI,20543,2025-07-14,340.220000,0.004132,137755
41080,23102110,CMI,20543,2025-07-15,341.940000,0.005056,137755
41080,23102110,CMI,20543,2025-07-16,345.570000,0.010616,137755
41080,23102110,CMI,20543,2025-07-17,348.170000,0.007524,137755
41080,23102110,CMI,20543,2025-07-18,350.400000,0.006405,137755
41080,23102110,CMI,20543,2025-07-21,344.620000,-0.016495,137755
41080,23102110,CMI,20543,2025-07-22,357.250000,0.036649,137755
41080,23102110,CMI,20543,2025-07-23,361.980000,0.013240,137755
41080,23102110,CMI,20543,2025-07-24,365.270000,0.009089,137755
41080,23102110,CMI,20543,2025-07-25,369.520000,0.011635,137755
41080,23102110,CMI,20543,2025-07-28,370.700000,0.003193,137755
41080,23102110,CMI,20543,2025-07-29,366.340000,-0.011762,137755
41080,23102110,CMI,20543,2025-07-30,365.500000,-0.002293,137755
41080,23102110,CMI,20543,2025-07-31,367.620000,0.005800,137755
41080,23102110,CMI,20543,2025-08-01,355.840000,-0.032044,137755
41080,23102110,CMI,20543,2025-08-04,361.590000,0.016159,137755
41080,23102110,CMI,20543,2025-08-05,373.230000,0.032191,137755
41080,23102110,CMI,20543,2025-08-06,381.680000,0.022640,137755
41080,23102110,CMI,20543,2025-08-07,384.610000,0.007677,137755
41080,23102110,CMI,20543,2025-08-08,387.030000,0.006292,137755
41080,23102110,CMI,20543,2025-08-11,388.310000,0.003307,137755
41080,23102110,CMI,20543,2025-08-12,399.060000,0.027684,137755
41080,23102110,CMI,20543,2025-08-13,406.800000,0.019396,137755
41080,23102110,CMI,20543,2025-08-14,404.800000,-0.004916,137755
41080,23102110,CMI,20543,2025-08-15,399.420000,-0.013291,137755
41080,23102110,CMI,20543,2025-08-18,401.950000,0.006334,137755
41080,23102110,CMI,20543,2025-08-19,402.210000,0.000647,137755
41080,23102110,CMI,20543,2025-08-20,396.350000,-0.014570,137755
41080,23102110,CMI,20543,2025-08-21,394.200000,-0.005424,137755
41080,23102110,CMI,20543,2025-08-22,402.300000,0.025622,137755
41080,23102110,CMI,20543,2025-08-25,396.100000,-0.015411,137755
41080,23102110,CMI,20543,2025-08-26,398.460000,0.005958,137755
41080,23102110,CMI,20543,2025-08-27,401.400000,0.007378,137755
41080,23102110,CMI,20543,2025-08-28,401.920000,0.001295,137755
41080,23102110,CMI,20543,2025-08-29,398.440000,-0.008658,137786
41080,23102110,CMI,20543,2025-09-02,395.230000,-0.008056,137786
41080,23102110,CMI,20543,2025-09-03,392.130000,-0.007844,137786
41080,23102110,CMI,20543,2025-09-04,400.930000,0.022442,137786
41080,23102110,CMI,20543,2025-09-05,399.850000,-0.002694,137786
41080,23102110,CMI,20543,2025-09-08,397.400000,-0.006127,137786
41080,23102110,CMI,20543,2025-09-09,394.780000,-0.006593,137786
41080,23102110,CMI,20543,2025-09-10,405.270000,0.026572,137786
41080,23102110,CMI,20543,2025-09-11,411.030000,0.014213,137786
41080,23102110,CMI,20543,2025-09-12,410.270000,-0.001849,137786
41080,23102110,CMI,20543,2025-09-15,414.200000,0.009579,137786
41080,23102110,CMI,20543,2025-09-16,415.440000,0.002994,137786
41080,23102110,CMI,20543,2025-09-17,411.780000,-0.008810,137786
41080,23102110,CMI,20543,2025-09-18,426.390000,0.035480,137786
41080,23102110,CMI,20543,2025-09-19,423.640000,-0.006449,137786
41080,23102110,CMI,20543,2025-09-22,424.850000,0.002856,137786
41080,23102110,CMI,20543,2025-09-23,424.160000,-0.001624,137786
41080,23102110,CMI,20543,2025-09-24,417.980000,-0.014570,137786
41080,23102110,CMI,20543,2025-09-25,414.040000,-0.009426,137786
41080,23102110,CMI,20543,2025-09-26,418.040000,0.009661,137786
41080,23102110,CMI,20543,2025-09-29,419.430000,0.003325,137786
41080,23102110,CMI,20543,2025-09-30,422.370000,0.007010,137786
41080,23102110,CMI,20543,2025-10-01,424.650000,0.005398,137786
41080,23102110,CMI,20543,2025-10-02,432.590000,0.018698,137786
41080,23102110,CMI,20543,2025-10-03,432.800000,0.000485,137786
41080,23102110,CMI,20543,2025-10-06,438.880000,0.014048,137786
41080,23102110,CMI,20543,2025-10-07,434.170000,-0.010732,137786
41080,23102110,CMI,20543,2025-10-08,436.350000,0.005021,137786
41080,23102110,CMI,20543,2025-10-09,426.690000,-0.022138,137786
41080,23102110,CMI,20543,2025-10-10,413.080000,-0.031897,137786
41080,23102110,CMI,20543,2025-10-13,409.000000,-0.009877,137786
41080,23102110,CMI,20543,2025-10-14,416.650000,0.018704,137786
41080,23102110,CMI,20543,2025-10-15,423.390000,0.016177,137786
41080,23102110,CMI,20543,2025-10-16,422.670000,-0.001701,137786
41080,23102110,CMI,20543,2025-10-17,411.830000,-0.025646,137786
41080,23102110,CMI,20543,2025-10-20,414.010000,0.005293,137786
41080,23102110,CMI,20543,2025-10-21,417.970000,0.009565,137786
41080,23102110,CMI,20543,2025-10-22,407.980000,-0.023901,137786
41080,23102110,CMI,20543,2025-10-23,417.740000,0.023923,137786
41080,23102110,CMI,20543,2025-10-24,421.450000,0.008881,137786
41080,23102110,CMI,20543,2025-10-27,421.060000,-0.000925,137786
41080,23102110,CMI,20543,2025-10-28,414.300000,-0.016055,137786
41080,23102110,CMI,20543,2025-10-29,441.260000,0.065074,137786
41080,23102110,CMI,20543,2025-10-30,438.090000,-0.007184,137786
41080,23102110,CMI,20543,2025-10-31,437.680000,-0.000936,137786
41080,23102110,CMI,20543,2025-11-03,437.710000,0.000069,137786
41080,23102110,CMI,20543,2025-11-04,428.740000,-0.020493,137786
41080,23102110,CMI,20543,2025-11-05,439.180000,0.024350,137786
41080,23102110,CMI,20543,2025-11-06,462.800000,0.053782,137786
41080,23102110,CMI,20543,2025-11-07,473.340000,0.022774,137786
41080,23102110,CMI,20543,2025-11-10,484.340000,0.023239,137786
41080,23102110,CMI,20543,2025-11-11,476.010000,-0.017199,137786
41080,23102110,CMI,20543,2025-11-12,479.490000,0.007311,137786
41080,23102110,CMI,20543,2025-11-13,467.490000,-0.025027,137786
41080,23102110,CMI,20543,2025-11-14,462.610000,-0.010439,137786
41080,23102110,CMI,20543,2025-11-17,455.980000,-0.014332,137786
41080,23102110,CMI,20543,2025-11-18,464.920000,0.019606,137786
41080,23102110,CMI,20543,2025-11-19,473.260000,0.017939,137786
41080,23102110,CMI,20543,2025-11-20,465.190000,-0.017052,137786
41080,23102110,CMI,20543,2025-11-21,472.510000,0.020035,137786
41080,23102110,CMI,20543,2025-11-24,485.620000,0.027745,137786
41080,23102110,CMI,20543,2025-11-25,494.940000,0.019192,137786
41080,23102110,CMI,20543,2025-11-26,497.110000,0.004384,137786
41080,23102110,CMI,20543,2025-11-28,497.980000,0.001750,138036
41080,23102110,CMI,20543,2025-12-01,496.150000,-0.003675,138036
41080,23102110,CMI,20543,2025-12-02,501.500000,0.010783,138036
41080,23102110,CMI,20543,2025-12-03,507.810000,0.012582,138036
41080,23102110,CMI,20543,2025-12-04,510.740000,0.005770,138036
41080,23102110,CMI,20543,2025-12-05,510.650000,-0.000176,138036
41080,23102110,CMI,20543,2025-12-08,507.700000,-0.005777,138036
41080,23102110,CMI,20543,2025-12-09,500.160000,-0.014851,138036
41080,23102110,CMI,20543,2025-12-10,524.530000,0.048724,138036
41080,23102110,CMI,20543,2025-12-11,523.410000,-0.002135,138036
41080,23102110,CMI,20543,2025-12-12,510.050000,-0.025525,138036
41080,23102110,CMI,20543,2025-12-15,517.250000,0.014116,138036
41080,23102110,CMI,20543,2025-12-16,514.530000,-0.005259,138036
41080,23102110,CMI,20543,2025-12-17,497.440000,-0.033215,138036
41080,23102110,CMI,20543,2025-12-18,500.610000,0.006373,138036
41080,23102110,CMI,20543,2025-12-19,506.720000,0.012205,138036
41080,23102110,CMI,20543,2025-12-22,519.280000,0.024787,138036
41080,23102110,CMI,20543,2025-12-23,517.090000,-0.004217,138036
41080,23102110,CMI,20543,2025-12-24,517.600000,0.000986,138036
41080,23102110,CMI,20543,2025-12-26,519.120000,0.002937,138036
41080,23102110,CMI,20543,2025-12-29,514.640000,-0.008630,138036
41080,23102110,CMI,20543,2025-12-30,513.610000,-0.002001,138036
41080,23102110,CMI,20543,2025-12-31,510.450000,-0.006153,138036
41355,70109410,PH,21367,2025-01-02,629.520000,-0.010235,128720
41355,70109410,PH,21367,2025-01-03,637.680000,0.012962,128720
41355,70109410,PH,21367,2025-01-06,641.000000,0.005206,128720
41355,70109410,PH,21367,2025-01-07,635.230000,-0.009002,128720
41355,70109410,PH,21367,2025-01-08,641.500000,0.009870,128720
41355,70109410,PH,21367,2025-01-10,630.040000,-0.017864,128720
41355,70109410,PH,21367,2025-01-13,637.990000,0.012618,128720
41355,70109410,PH,21367,2025-01-14,647.010000,0.014138,128720
41355,70109410,PH,21367,2025-01-15,656.320000,0.014389,128720
41355,70109410,PH,21367,2025-01-16,658.660000,0.003565,128720
41355,70109410,PH,21367,2025-01-17,669.460000,0.016397,128720
41355,70109410,PH,21367,2025-01-21,678.420000,0.013384,128720
41355,70109410,PH,21367,2025-01-22,674.490000,-0.005793,128720
41355,70109410,PH,21367,2025-01-23,680.090000,0.008303,128720
41355,70109410,PH,21367,2025-01-24,679.340000,-0.001103,128720
41355,70109410,PH,21367,2025-01-27,662.770000,-0.024391,128720
41355,70109410,PH,21367,2025-01-28,666.230000,0.005221,128720
41355,70109410,PH,21367,2025-01-29,665.810000,-0.000630,128720
41355,70109410,PH,21367,2025-01-30,703.890000,0.057193,128720
41355,70109410,PH,21367,2025-01-31,707.050000,0.004489,128720
41355,70109410,PH,21367,2025-02-03,695.770000,-0.015954,128720
41355,70109410,PH,21367,2025-02-04,689.700000,-0.008724,128720
41355,70109410,PH,21367,2025-02-05,688.870000,-0.001203,128720
41355,70109410,PH,21367,2025-02-06,691.600000,0.003963,128720
41355,70109410,PH,21367,2025-02-07,683.940000,-0.008719,128720
41355,70109410,PH,21367,2025-02-10,680.660000,-0.004796,128720
41355,70109410,PH,21367,2025-02-11,681.010000,0.000514,128720
41355,70109410,PH,21367,2025-02-12,678.420000,-0.003803,128720
41355,70109410,PH,21367,2025-02-13,693.820000,0.022700,128720
41355,70109410,PH,21367,2025-02-14,700.250000,0.009268,128720
41355,70109410,PH,21367,2025-02-18,695.460000,-0.006840,128720
41355,70109410,PH,21367,2025-02-19,701.550000,0.008757,128720
41355,70109410,PH,21367,2025-02-20,695.460000,-0.008681,128720
41355,70109410,PH,21367,2025-02-21,666.970000,-0.040966,128720
41355,70109410,PH,21367,2025-02-24,659.080000,-0.011830,128720
41355,70109410,PH,21367,2025-02-25,657.170000,-0.002898,128720
41355,70109410,PH,21367,2025-02-26,660.590000,0.005204,128720
41355,70109410,PH,21367,2025-02-27,655.000000,-0.008462,128720
41355,70109410,PH,21367,2025-02-28,668.510000,0.020626,128765
41355,70109410,PH,21367,2025-03-03,650.560000,-0.026851,128765
41355,70109410,PH,21367,2025-03-04,624.900000,-0.039443,128765
41355,70109410,PH,21367,2025-03-05,640.050000,0.024244,128765
41355,70109410,PH,21367,2025-03-06,630.930000,-0.014249,128765
41355,70109410,PH,21367,2025-03-07,634.750000,0.006055,128765
41355,70109410,PH,21367,2025-03-10,606.600000,-0.044348,128765
41355,70109410,PH,21367,2025-03-11,611.190000,0.007567,128765
41355,70109410,PH,21367,2025-03-12,613.140000,0.003190,128765
41355,70109410,PH,21367,2025-03-13,591.650000,-0.035049,128765
41355,70109410,PH,21367,2025-03-14,607.880000,0.027432,128765
41355,70109410,PH,21367,2025-03-17,621.580000,0.022537,128765
41355,70109410,PH,21367,2025-03-18,616.400000,-0.008334,128765
41355,70109410,PH,21367,2025-03-19,630.010000,0.022080,128765
41355,70109410,PH,21367,2025-03-20,624.720000,-0.008397,128765
41355,70109410,PH,21367,2025-03-21,622.100000,-0.004194,128765
41355,70109410,PH,21367,2025-03-24,642.580000,0.032921,128765
41355,70109410,PH,21367,2025-03-25,651.360000,0.013664,128765
41355,70109410,PH,21367,2025-03-26,637.510000,-0.021263,128765
41355,70109410,PH,21367,2025-03-27,626.260000,-0.017647,128765
41355,70109410,PH,21367,2025-03-28,601.430000,-0.039648,128765
41355,70109410,PH,21367,2025-03-31,607.850000,0.010675,128765
41355,70109410,PH,21367,2025-04-01,609.860000,0.003307,128765
41355,70109410,PH,21367,2025-04-02,628.980000,0.031351,128765
41355,70109410,PH,21367,2025-04-03,556.700000,-0.114916,128765
41355,70109410,PH,21367,2025-04-04,517.230000,-0.070900,128765
41355,70109410,PH,21367,2025-04-07,531.650000,0.027879,128765
41355,70109410,PH,21367,2025-04-08,525.480000,-0.011605,128765
41355,70109410,PH,21367,2025-04-09,596.100000,0.134391,128765
41355,70109410,PH,21367,2025-04-10,560.180000,-0.060258,128765
41355,70109410,PH,21367,2025-04-11,565.370000,0.009265,128765
41355,70109410,PH,21367,2025-04-14,569.610000,0.007500,128765
41355,70109410,PH,21367,2025-04-15,568.250000,-0.002388,128765
41355,70109410,PH,21367,2025-04-16,559.450000,-0.015486,128765
41355,70109410,PH,21367,2025-04-17,561.000000,0.002771,128765
41355,70109410,PH,21367,2025-04-21,547.290000,-0.024439,128765
41355,70109410,PH,21367,2025-04-22,566.650000,0.035374,128765
41355,70109410,PH,21367,2025-04-23,580.810000,0.024989,128765
41355,70109410,PH,21367,2025-04-24,596.810000,0.027548,128765
41355,70109410,PH,21367,2025-04-25,598.020000,0.002027,128765
41355,70109410,PH,21367,2025-04-28,597.090000,-0.001555,128765
41355,70109410,PH,21367,2025-04-29,602.740000,0.009463,128765
41355,70109410,PH,21367,2025-04-30,605.060000,0.003849,128765
41355,70109410,PH,21367,2025-05-01,610.120000,0.008363,128765
41355,70109410,PH,21367,2025-05-02,619.020000,0.014587,128765
41355,70109410,PH,21367,2025-05-05,616.570000,-0.003958,128765
41355,70109410,PH,21367,2025-05-06,613.920000,-0.004298,128765
41355,70109410,PH,21367,2025-05-07,623.020000,0.014823,128765
41355,70109410,PH,21367,2025-05-08,641.500000,0.029662,128765
41355,70109410,PH,21367,2025-05-09,647.590000,0.012299,128765
41355,70109410,PH,21367,2025-05-12,668.760000,0.032690,128765
41355,70109410,PH,21367,2025-05-13,678.420000,0.014445,128765
41355,70109410,PH,21367,2025-05-14,674.810000,-0.005321,128765
41355,70109410,PH,21367,2025-05-15,672.640000,-0.003216,128765
41355,70109410,PH,21367,2025-05-16,680.400000,0.011537,128765
41355,70109410,PH,21367,2025-05-19,679.280000,-0.001646,128765
41355,70109410,PH,21367,2025-05-20,680.050000,0.001134,128765
41355,70109410,PH,21367,2025-05-21,661.780000,-0.026866,128765
41355,70109410,PH,21367,2025-05-22,657.350000,-0.006694,128765
41355,70109410,PH,21367,2025-05-23,654.960000,-0.003636,128765
41355,70109410,PH,21367,2025-05-27,670.910000,0.024353,128765
41355,70109410,PH,21367,2025-05-28,666.300000,-0.006871,128765
41355,70109410,PH,21367,2025-05-29,667.230000,0.001396,128765
41355,70109410,PH,21367,2025-05-30,664.700000,-0.003792,127778
41355,70109410,PH,21367,2025-06-02,660.300000,-0.006620,127778
41355,70109410,PH,21367,2025-06-03,664.710000,0.006679,127778
41355,70109410,PH,21367,2025-06-04,665.140000,0.000647,127778
41355,70109410,PH,21367,2025-06-05,661.970000,-0.004766,127778
41355,70109410,PH,21367,2025-06-06,671.260000,0.014034,127778
41355,70109410,PH,21367,2025-06-09,669.880000,-0.002056,127778
41355,70109410,PH,21367,2025-06-10,670.930000,0.001567,127778
41355,70109410,PH,21367,2025-06-11,671.750000,0.001222,127778
41355,70109410,PH,21367,2025-06-12,666.860000,-0.007279,127778
41355,70109410,PH,21367,2025-06-13,654.090000,-0.019149,127778
41355,70109410,PH,21367,2025-06-16,661.840000,0.011849,127778
41355,70109410,PH,21367,2025-06-17,652.210000,-0.014550,127778
41355,70109410,PH,21367,2025-06-18,652.290000,0.000123,127778
41355,70109410,PH,21367,2025-06-20,652.730000,0.000675,127778
41355,70109410,PH,21367,2025-06-23,664.220000,0.017603,127778
41355,70109410,PH,21367,2025-06-24,675.250000,0.016606,127778
41355,70109410,PH,21367,2025-06-25,673.510000,-0.002577,127778
41355,70109410,PH,21367,2025-06-26,691.710000,0.027023,127778
41355,70109410,PH,21367,2025-06-27,700.540000,0.012765,127778
41355,70109410,PH,21367,2025-06-30,698.470000,-0.002955,127778
41355,70109410,PH,21367,2025-07-01,703.280000,0.006886,127778
41355,70109410,PH,21367,2025-07-02,711.460000,0.011631,127778
41355,70109410,PH,21367,2025-07-03,719.150000,0.010809,127778
41355,70109410,PH,21367,2025-07-07,706.590000,-0.017465,127778
41355,70109410,PH,21367,2025-07-08,706.920000,0.000467,127778
41355,70109410,PH,21367,2025-07-09,707.590000,0.000948,127778
41355,70109410,PH,21367,2025-07-10,714.300000,0.009483,127778
41355,70109410,PH,21367,2025-07-11,714.910000,0.000854,127778
41355,70109410,PH,21367,2025-07-14,712.090000,-0.003945,127778
41355,70109410,PH,21367,2025-07-15,708.640000,-0.004845,127778
41355,70109410,PH,21367,2025-07-16,710.220000,0.002230,127778
41355,70109410,PH,21367,2025-07-17,723.260000,0.018361,127778
41355,70109410,PH,21367,2025-07-18,722.580000,-0.000940,127778
41355,70109410,PH,21367,2025-07-21,711.220000,-0.015721,127778
41355,70109410,PH,21367,2025-07-22,721.120000,0.013920,127778
41355,70109410,PH,21367,2025-07-23,728.170000,0.009776,127778
41355,70109410,PH,21367,2025-07-24,729.620000,0.001991,127778
41355,70109410,PH,21367,2025-07-25,738.820000,0.012609,127778
41355,70109410,PH,21367,2025-07-28,739.060000,0.000325,127778
41355,70109410,PH,21367,2025-07-29,734.860000,-0.005683,127778
41355,70109410,PH,21367,2025-07-30,732.030000,-0.003851,127778
41355,70109410,PH,21367,2025-07-31,731.900000,-0.000178,127778
41355,70109410,PH,21367,2025-08-01,712.130000,-0.027012,127778
41355,70109410,PH,21367,2025-08-04,719.040000,0.009703,127778
41355,70109410,PH,21367,2025-08-05,714.880000,-0.005785,127778
41355,70109410,PH,21367,2025-08-06,697.130000,-0.024829,127778
41355,70109410,PH,21367,2025-08-07,725.360000,0.040495,127778
41355,70109410,PH,21367,2025-08-08,727.740000,0.003281,127778
41355,70109410,PH,21367,2025-08-11,730.660000,0.004012,127778
41355,70109410,PH,21367,2025-08-12,752.040000,0.029261,127778
41355,70109410,PH,21367,2025-08-13,762.050000,0.013310,127778
41355,70109410,PH,21367,2025-08-14,745.340000,-0.021928,127778
41355,70109410,PH,21367,2025-08-15,729.960000,-0.020635,127778
41355,70109410,PH,21367,2025-08-18,736.200000,0.008548,127778
41355,70109410,PH,21367,2025-08-19,744.230000,0.010907,127778
41355,70109410,PH,21367,2025-08-20,742.970000,-0.001693,127778
41355,70109410,PH,21367,2025-08-21,733.050000,-0.013352,127778
41355,70109410,PH,21367,2025-08-22,752.330000,0.026301,127778
41355,70109410,PH,21367,2025-08-25,750.300000,-0.002698,127778
41355,70109410,PH,21367,2025-08-26,761.550000,0.014994,127778
41355,70109410,PH,21367,2025-08-27,768.100000,0.008601,127778
41355,70109410,PH,21367,2025-08-28,766.840000,-0.001640,127778
41355,70109410,PH,21367,2025-08-29,759.350000,-0.009767,126682
41355,70109410,PH,21367,2025-09-02,749.930000,-0.010035,126682
41355,70109410,PH,21367,2025-09-03,748.530000,-0.001867,126682
41355,70109410,PH,21367,2025-09-04,756.960000,0.011262,126682
41355,70109410,PH,21367,2025-09-05,758.560000,0.002114,126682
41355,70109410,PH,21367,2025-09-08,760.180000,0.002136,126682
41355,70109410,PH,21367,2025-09-09,755.240000,-0.006498,126682
41355,70109410,PH,21367,2025-09-10,765.280000,0.013294,126682
41355,70109410,PH,21367,2025-09-11,769.670000,0.005736,126682
41355,70109410,PH,21367,2025-09-12,758.780000,-0.014149,126682
41355,70109410,PH,21367,2025-09-15,759.960000,0.001555,126682
41355,70109410,PH,21367,2025-09-16,754.050000,-0.007777,126682
41355,70109410,PH,21367,2025-09-17,738.500000,-0.020622,126682
41355,70109410,PH,21367,2025-09-18,755.700000,0.023290,126682
41355,70109410,PH,21367,2025-09-19,755.680000,-0.000026,126682
41355,70109410,PH,21367,2025-09-22,759.950000,0.005651,126682
41355,70109410,PH,21367,2025-09-23,760.170000,0.000289,126682
41355,70109410,PH,21367,2025-09-24,748.760000,-0.015010,126682
41355,70109410,PH,21367,2025-09-25,745.080000,-0.004915,126682
41355,70109410,PH,21367,2025-09-26,750.720000,0.007570,126682
41355,70109410,PH,21367,2025-09-29,753.570000,0.003796,126682
41355,70109410,PH,21367,2025-09-30,758.150000,0.006078,126544
41355,70109410,PH,21367,2025-10-01,755.220000,-0.003865,126544
41355,70109410,PH,21367,2025-10-02,758.140000,0.003866,126544
41355,70109410,PH,21367,2025-10-03,763.230000,0.006714,126544
41355,70109410,PH,21367,2025-10-06,763.440000,0.000275,126544
41355,70109410,PH,21367,2025-10-07,750.680000,-0.016714,126544
41355,70109410,PH,21367,2025-10-08,753.340000,0.003543,126544
41355,70109410,PH,21367,2025-10-09,738.740000,-0.019380,126544
41355,70109410,PH,21367,2025-10-10,716.660000,-0.029889,126544
41355,70109410,PH,21367,2025-10-13,728.660000,0.016744,126544
41355,70109410,PH,21367,2025-10-14,736.480000,0.010732,126544
41355,70109410,PH,21367,2025-10-15,737.860000,0.001874,126544
41355,70109410,PH,21367,2025-10-16,726.160000,-0.015857,126544
41355,70109410,PH,21367,2025-10-17,733.590000,0.010232,126544
41355,70109410,PH,21367,2025-10-20,740.010000,0.008751,126544
41355,70109410,PH,21367,2025-10-21,757.830000,0.024081,126544
41355,70109410,PH,21367,2025-10-22,741.390000,-0.021694,126544
41355,70109410,PH,21367,2025-10-23,766.200000,0.033464,126544
41355,70109410,PH,21367,2025-10-24,772.000000,0.007570,126544
41355,70109410,PH,21367,2025-10-27,774.180000,0.002824,126544
41355,70109410,PH,21367,2025-10-28,767.010000,-0.009261,126544
41355,70109410,PH,21367,2025-10-29,775.030000,0.010456,126544
41355,70109410,PH,21367,2025-10-30,774.350000,-0.000877,126544
41355,70109410,PH,21367,2025-10-31,772.830000,-0.001963,126544
41355,70109410,PH,21367,2025-11-03,771.880000,-0.001229,126544
41355,70109410,PH,21367,2025-11-04,768.990000,-0.003744,126544
41355,70109410,PH,21367,2025-11-05,774.150000,0.006710,126544
41355,70109410,PH,21367,2025-11-06,834.150000,0.077504,126544
41355,70109410,PH,21367,2025-11-07,844.010000,0.013978,126544
41355,70109410,PH,21367,2025-11-10,840.630000,-0.004005,126544
41355,70109410,PH,21367,2025-11-11,857.930000,0.020580,126544
41355,70109410,PH,21367,2025-11-12,854.320000,-0.004208,126544
41355,70109410,PH,21367,2025-11-13,841.940000,-0.014491,126544
41355,70109410,PH,21367,2025-11-14,831.950000,-0.011865,126544
41355,70109410,PH,21367,2025-11-17,820.970000,-0.013198,126544
41355,70109410,PH,21367,2025-11-18,817.300000,-0.004470,126544
41355,70109410,PH,21367,2025-11-19,820.670000,0.004123,126544
41355,70109410,PH,21367,2025-11-20,819.400000,-0.001548,126544
41355,70109410,PH,21367,2025-11-21,839.570000,0.024616,126544
41355,70109410,PH,21367,2025-11-24,840.020000,0.000536,126544
41355,70109410,PH,21367,2025-11-25,852.040000,0.014309,126544
41355,70109410,PH,21367,2025-11-26,861.490000,0.011091,126544
41355,70109410,PH,21367,2025-11-28,861.700000,0.000244,126187
41355,70109410,PH,21367,2025-12-01,856.120000,-0.006476,126187
41355,70109410,PH,21367,2025-12-02,858.940000,0.003294,126187
41355,70109410,PH,21367,2025-12-03,869.200000,0.011945,126187
41355,70109410,PH,21367,2025-12-04,873.660000,0.005131,126187
41355,70109410,PH,21367,2025-12-05,880.000000,0.007257,126187
41355,70109410,PH,21367,2025-12-08,879.670000,-0.000375,126187
41355,70109410,PH,21367,2025-12-09,862.930000,-0.019030,126187
41355,70109410,PH,21367,2025-12-10,889.250000,0.030501,126187
41355,70109410,PH,21367,2025-12-11,899.130000,0.011110,126187
41355,70109410,PH,21367,2025-12-12,884.870000,-0.015860,126187
41355,70109410,PH,21367,2025-12-15,883.470000,-0.001582,126187
41355,70109410,PH,21367,2025-12-16,874.490000,-0.010164,126187
41355,70109410,PH,21367,2025-12-17,863.190000,-0.012922,126187
41355,70109410,PH,21367,2025-12-18,867.950000,0.005514,126187
41355,70109410,PH,21367,2025-12-19,874.810000,0.007904,126187
41355,70109410,PH,21367,2025-12-22,886.470000,0.013329,126187
41355,70109410,PH,21367,2025-12-23,887.140000,0.000756,126187
41355,70109410,PH,21367,2025-12-24,887.760000,0.000699,126187
41355,70109410,PH,21367,2025-12-26,888.080000,0.000360,126187
41355,70109410,PH,21367,2025-12-29,890.550000,0.002781,126187
41355,70109410,PH,21367,2025-12-30,888.820000,-0.001943,126187
41355,70109410,PH,21367,2025-12-31,878.960000,-0.011093,126187
42200,71404610,RVTY,20616,2025-01-02,112.000000,0.003494,121702
42200,71404610,RVTY,20616,2025-01-03,113.600000,0.014286,121702
42200,71404610,RVTY,20616,2025-01-06,115.590000,0.017518,121702
42200,71404610,RVTY,20616,2025-01-07,116.600000,0.008738,121702
42200,71404610,RVTY,20616,2025-01-08,116.420000,-0.001544,121702
42200,71404610,RVTY,20616,2025-01-10,113.880000,-0.021818,121702
42200,71404610,RVTY,20616,2025-01-13,122.700000,0.077450,121702
42200,71404610,RVTY,20616,2025-01-14,120.730000,-0.016055,121702
42200,71404610,RVTY,20616,2025-01-15,118.950000,-0.014744,121702
42200,71404610,RVTY,20616,2025-01-16,119.530000,0.004876,121702
42200,71404610,RVTY,20616,2025-01-17,118.390000,-0.008952,121702
42200,71404610,RVTY,20616,2025-01-21,123.950000,0.046963,121702
42200,71404610,RVTY,20616,2025-01-22,122.780000,-0.009439,121702
42200,71404610,RVTY,20616,2025-01-23,123.030000,0.002036,121702
42200,71404610,RVTY,20616,2025-01-24,123.150000,0.000975,121702
42200,71404610,RVTY,20616,2025-01-27,124.060000,0.007389,121702
42200,71404610,RVTY,20616,2025-01-28,125.590000,0.012333,121702
42200,71404610,RVTY,20616,2025-01-29,123.520000,-0.016482,121702
42200,71404610,RVTY,20616,2025-01-30,126.840000,0.026878,121702
42200,71404610,RVTY,20616,2025-01-31,126.130000,-0.005598,121702
42200,71404610,RVTY,20616,2025-02-03,123.690000,-0.019345,121702
42200,71404610,RVTY,20616,2025-02-04,123.160000,-0.004285,121702
42200,71404610,RVTY,20616,2025-02-05,122.370000,-0.006414,121702
42200,71404610,RVTY,20616,2025-02-06,119.160000,-0.026232,121702
42200,71404610,RVTY,20616,2025-02-07,118.860000,-0.002518,121702
42200,71404610,RVTY,20616,2025-02-10,114.840000,-0.033821,121702
42200,71404610,RVTY,20616,2025-02-11,112.620000,-0.019331,121702
42200,71404610,RVTY,20616,2025-02-12,111.270000,-0.011987,121702
42200,71404610,RVTY,20616,2025-02-13,112.880000,0.014469,121702
42200,71404610,RVTY,20616,2025-02-14,112.260000,-0.005493,121702
42200,71404610,RVTY,20616,2025-02-18,111.740000,-0.004632,121702
42200,71404610,RVTY,20616,2025-02-19,115.010000,0.029264,121702
42200,71404610,RVTY,20616,2025-02-20,114.720000,-0.002522,121702
42200,71404610,RVTY,20616,2025-02-21,113.840000,-0.007671,121702
42200,71404610,RVTY,20616,2025-02-24,114.910000,0.009399,121702
42200,71404610,RVTY,20616,2025-02-25,115.490000,0.005047,121702
42200,71404610,RVTY,20616,2025-02-26,115.110000,-0.003290,121702
42200,71404610,RVTY,20616,2025-02-27,110.450000,-0.040483,121702
42200,71404610,RVTY,20616,2025-02-28,112.150000,0.015392,120147
42200,71404610,RVTY,20616,2025-03-03,110.390000,-0.015693,120147
42200,71404610,RVTY,20616,2025-03-04,109.260000,-0.010236,120147
42200,71404610,RVTY,20616,2025-03-05,111.730000,0.022607,120147
42200,71404610,RVTY,20616,2025-03-06,113.210000,0.013246,120147
42200,71404610,RVTY,20616,2025-03-07,117.560000,0.038424,120147
42200,71404610,RVTY,20616,2025-03-10,118.230000,0.005699,120147
42200,71404610,RVTY,20616,2025-03-11,112.920000,-0.044912,120147
42200,71404610,RVTY,20616,2025-03-12,111.520000,-0.012398,120147
42200,71404610,RVTY,20616,2025-03-13,110.320000,-0.010760,120147
42200,71404610,RVTY,20616,2025-03-14,111.910000,0.014413,120147
42200,71404610,RVTY,20616,2025-03-17,113.210000,0.011616,120147
42200,71404610,RVTY,20616,2025-03-18,112.690000,-0.004593,120147
42200,71404610,RVTY,20616,2025-03-19,109.920000,-0.024581,120147
42200,71404610,RVTY,20616,2025-03-20,106.980000,-0.026747,120147
42200,71404610,RVTY,20616,2025-03-21,107.290000,0.002898,120147
42200,71404610,RVTY,20616,2025-03-24,108.590000,0.012117,120147
42200,71404610,RVTY,20616,2025-03-25,107.380000,-0.011143,120147
42200,71404610,RVTY,20616,2025-03-26,107.360000,-0.000186,120147
42200,71404610,RVTY,20616,2025-03-27,107.340000,-0.000186,120147
42200,71404610,RVTY,20616,2025-03-28,105.620000,-0.016024,120147
42200,71404610,RVTY,20616,2025-03-31,105.800000,0.001704,120147
42200,71404610,RVTY,20616,2025-04-01,104.310000,-0.014083,120147
42200,71404610,RVTY,20616,2025-04-02,106.720000,0.023104,120147
42200,71404610,RVTY,20616,2025-04-03,100.750000,-0.055941,120147
42200,71404610,RVTY,20616,2025-04-04,94.840000,-0.058660,120147
42200,71404610,RVTY,20616,2025-04-07,96.160000,0.013918,120147
42200,71404610,RVTY,20616,2025-04-08,91.790000,-0.045445,120147
42200,71404610,RVTY,20616,2025-04-09,101.340000,0.104042,120147
42200,71404610,RVTY,20616,2025-04-10,93.020000,-0.082100,120147
42200,71404610,RVTY,20616,2025-04-11,94.860000,0.019781,120147
42200,71404610,RVTY,20616,2025-04-14,97.620000,0.029096,120147
42200,71404610,RVTY,20616,2025-04-15,95.540000,-0.021307,120147
42200,71404610,RVTY,20616,2025-04-16,93.750000,-0.018736,120147
42200,71404610,RVTY,20616,2025-04-17,91.820000,-0.019840,120147
42200,71404610,RVTY,20616,2025-04-21,89.770000,-0.022326,120147
42200,71404610,RVTY,20616,2025-04-22,92.330000,0.028517,120147
42200,71404610,RVTY,20616,2025-04-23,93.680000,0.014621,120147
42200,71404610,RVTY,20616,2025-04-24,95.130000,0.015478,120147
42200,71404610,RVTY,20616,2025-04-25,94.290000,-0.008830,120147
42200,71404610,RVTY,20616,2025-04-28,95.060000,0.008166,120147
42200,71404610,RVTY,20616,2025-04-29,94.660000,-0.004208,120147
42200,71404610,RVTY,20616,2025-04-30,93.430000,-0.012994,120147
42200,71404610,RVTY,20616,2025-05-01,92.900000,-0.005673,120147
42200,71404610,RVTY,20616,2025-05-02,93.990000,0.011733,120147
42200,71404610,RVTY,20616,2025-05-05,92.830000,-0.012342,120147
42200,71404610,RVTY,20616,2025-05-06,90.420000,-0.025961,120147
42200,71404610,RVTY,20616,2025-05-07,91.590000,0.012940,120147
42200,71404610,RVTY,20616,2025-05-08,92.900000,0.014303,120147
42200,71404610,RVTY,20616,2025-05-09,91.250000,-0.017761,120147
42200,71404610,RVTY,20616,2025-05-12,98.500000,0.079452,120147
42200,71404610,RVTY,20616,2025-05-13,96.710000,-0.018173,120147
42200,71404610,RVTY,20616,2025-05-14,91.020000,-0.058836,120147
42200,71404610,RVTY,20616,2025-05-15,90.400000,-0.006812,120147
42200,71404610,RVTY,20616,2025-05-16,93.260000,0.031637,120147
42200,71404610,RVTY,20616,2025-05-19,94.300000,0.011152,120147
42200,71404610,RVTY,20616,2025-05-20,93.580000,-0.007635,120147
42200,71404610,RVTY,20616,2025-05-21,89.830000,-0.040073,120147
42200,71404610,RVTY,20616,2025-05-22,90.480000,0.007236,120147
42200,71404610,RVTY,20616,2025-05-23,89.330000,-0.012710,120147
42200,71404610,RVTY,20616,2025-05-27,92.230000,0.032464,120147
42200,71404610,RVTY,20616,2025-05-28,91.340000,-0.009650,120147
42200,71404610,RVTY,20616,2025-05-29,91.910000,0.006240,120147
42200,71404610,RVTY,20616,2025-05-30,90.420000,-0.016212,117870
42200,71404610,RVTY,20616,2025-06-02,89.320000,-0.012165,117870
42200,71404610,RVTY,20616,2025-06-03,91.030000,0.019145,117870
42200,71404610,RVTY,20616,2025-06-04,92.400000,0.015050,117870
42200,71404610,RVTY,20616,2025-06-05,90.500000,-0.020563,117870
42200,71404610,RVTY,20616,2025-06-06,91.970000,0.016243,117870
42200,71404610,RVTY,20616,2025-06-09,92.880000,0.009895,117870
42200,71404610,RVTY,20616,2025-06-10,96.250000,0.036283,117870
42200,71404610,RVTY,20616,2025-06-11,96.070000,-0.001870,117870
42200,71404610,RVTY,20616,2025-06-12,95.700000,-0.003851,117870
42200,71404610,RVTY,20616,2025-06-13,93.530000,-0.022675,117870
42200,71404610,RVTY,20616,2025-06-16,96.350000,0.030151,117870
42200,71404610,RVTY,20616,2025-06-17,94.160000,-0.022730,117870
42200,71404610,RVTY,20616,2025-06-18,94.410000,0.002655,117870
42200,71404610,RVTY,20616,2025-06-20,94.990000,0.006143,117870
42200,71404610,RVTY,20616,2025-06-23,94.950000,-0.000421,117870
42200,71404610,RVTY,20616,2025-06-24,96.390000,0.015166,117870
42200,71404610,RVTY,20616,2025-06-25,97.700000,0.013591,117870
42200,71404610,RVTY,20616,2025-06-26,98.790000,0.011157,117870
42200,71404610,RVTY,20616,2025-06-27,97.820000,-0.009819,117870
42200,71404610,RVTY,20616,2025-06-30,96.720000,-0.011245,117870
42200,71404610,RVTY,20616,2025-07-01,99.030000,0.023883,117870
42200,71404610,RVTY,20616,2025-07-02,100.900000,0.018883,117870
42200,71404610,RVTY,20616,2025-07-03,101.310000,0.004063,117870
42200,71404610,RVTY,20616,2025-07-07,98.710000,-0.025664,117870
42200,71404610,RVTY,20616,2025-07-08,100.660000,0.019755,117870
42200,71404610,RVTY,20616,2025-07-09,100.130000,-0.005265,117870
42200,71404610,RVTY,20616,2025-07-10,102.400000,0.022671,117870
42200,71404610,RVTY,20616,2025-07-11,101.500000,-0.008789,117870
42200,71404610,RVTY,20616,2025-07-14,98.470000,-0.029852,117870
42200,71404610,RVTY,20616,2025-07-15,95.900000,-0.026099,117870
42200,71404610,RVTY,20616,2025-07-16,94.900000,-0.010428,117870
42200,71404610,RVTY,20616,2025-07-17,95.580000,0.007165,117870
42200,71404610,RVTY,20616,2025-07-18,93.260000,-0.023540,117870
42200,71404610,RVTY,20616,2025-07-21,90.720000,-0.027236,117870
42200,71404610,RVTY,20616,2025-07-22,96.130000,0.059634,117870
42200,71404610,RVTY,20616,2025-07-23,99.450000,0.034537,117870
42200,71404610,RVTY,20616,2025-07-24,101.970000,0.025339,117870
42200,71404610,RVTY,20616,2025-07-25,103.670000,0.016672,117870
42200,71404610,RVTY,20616,2025-07-28,95.040000,-0.083245,117870
42200,71404610,RVTY,20616,2025-07-29,94.470000,-0.005997,117870
42200,71404610,RVTY,20616,2025-07-30,90.850000,-0.038319,117870
42200,71404610,RVTY,20616,2025-07-31,87.900000,-0.032471,117870
42200,71404610,RVTY,20616,2025-08-01,88.230000,0.003754,117870
42200,71404610,RVTY,20616,2025-08-04,88.320000,0.001020,117870
42200,71404610,RVTY,20616,2025-08-05,88.680000,0.004076,117870
42200,71404610,RVTY,20616,2025-08-06,85.900000,-0.031349,117870
42200,71404610,RVTY,20616,2025-08-07,86.460000,0.006519,117870
42200,71404610,RVTY,20616,2025-08-08,86.840000,0.004395,117870
42200,71404610,RVTY,20616,2025-08-11,85.800000,-0.011976,117870
42200,71404610,RVTY,20616,2025-08-12,88.000000,0.025641,117870
42200,71404610,RVTY,20616,2025-08-13,90.930000,0.033295,117870
42200,71404610,RVTY,20616,2025-08-14,89.450000,-0.016276,117870
42200,71404610,RVTY,20616,2025-08-15,90.780000,0.014869,117870
42200,71404610,RVTY,20616,2025-08-18,89.690000,-0.012007,117870
42200,71404610,RVTY,20616,2025-08-19,91.420000,0.019289,117870
42200,71404610,RVTY,20616,2025-08-20,91.700000,0.003063,117870
42200,71404610,RVTY,20616,2025-08-21,89.670000,-0.022137,117870
42200,71404610,RVTY,20616,2025-08-22,94.150000,0.049961,117870
42200,71404610,RVTY,20616,2025-08-25,92.140000,-0.021349,117870
42200,71404610,RVTY,20616,2025-08-26,91.230000,-0.009876,117870
42200,71404610,RVTY,20616,2025-08-27,88.590000,-0.028938,117870
42200,71404610,RVTY,20616,2025-08-28,89.230000,0.007224,117870
42200,71404610,RVTY,20616,2025-08-29,90.110000,0.009862,116073
42200,71404610,RVTY,20616,2025-09-02,87.870000,-0.024859,116073
42200,71404610,RVTY,20616,2025-09-03,83.360000,-0.051326,116073
42200,71404610,RVTY,20616,2025-09-04,85.700000,0.028071,116073
42200,71404610,RVTY,20616,2025-09-05,86.640000,0.010968,116073
42200,71404610,RVTY,20616,2025-09-08,86.280000,-0.004155,116073
42200,71404610,RVTY,20616,2025-09-09,85.040000,-0.014372,116073
42200,71404610,RVTY,20616,2025-09-10,82.500000,-0.029868,116073
42200,71404610,RVTY,20616,2025-09-11,85.680000,0.038545,116073
42200,71404610,RVTY,20616,2025-09-12,82.870000,-0.032796,116073
42200,71404610,RVTY,20616,2025-09-15,84.000000,0.013636,116073
42200,71404610,RVTY,20616,2025-09-16,85.280000,0.015238,116073
42200,71404610,RVTY,20616,2025-09-17,85.390000,0.001290,116073
42200,71404610,RVTY,20616,2025-09-18,87.760000,0.027755,116073
42200,71404610,RVTY,20616,2025-09-19,86.720000,-0.011851,116073
42200,71404610,RVTY,20616,2025-09-22,86.270000,-0.005189,116073
42200,71404610,RVTY,20616,2025-09-23,85.710000,-0.006491,116073
42200,71404610,RVTY,20616,2025-09-24,84.490000,-0.014234,116073
42200,71404610,RVTY,20616,2025-09-25,83.040000,-0.017162,116073
42200,71404610,RVTY,20616,2025-09-26,84.060000,0.012283,116073
42200,71404610,RVTY,20616,2025-09-29,84.200000,0.001665,116073
42200,71404610,RVTY,20616,2025-09-30,87.650000,0.040974,116073
42200,71404610,RVTY,20616,2025-10-01,91.760000,0.046891,116073
42200,71404610,RVTY,20616,2025-10-02,91.460000,-0.003269,116073
42200,71404610,RVTY,20616,2025-10-03,94.050000,0.028318,116073
42200,71404610,RVTY,20616,2025-10-06,93.380000,-0.007124,116073
42200,71404610,RVTY,20616,2025-10-07,91.190000,-0.023453,116073
42200,71404610,RVTY,20616,2025-10-08,91.770000,0.006360,116073
42200,71404610,RVTY,20616,2025-10-09,91.660000,-0.001199,116073
42200,71404610,RVTY,20616,2025-10-10,88.290000,-0.036766,116073
42200,71404610,RVTY,20616,2025-10-13,90.980000,0.030468,116073
42200,71404610,RVTY,20616,2025-10-14,91.140000,0.001759,116073
42200,71404610,RVTY,20616,2025-10-15,92.120000,0.010753,116073
42200,71404610,RVTY,20616,2025-10-16,94.000000,0.020408,116073
42200,71404610,RVTY,20616,2025-10-17,93.420000,-0.005426,116073
42200,71404610,RVTY,20616,2025-10-20,95.310000,0.020231,116073
42200,71404610,RVTY,20616,2025-10-21,96.890000,0.016577,116073
42200,71404610,RVTY,20616,2025-10-22,95.680000,-0.012488,116073
42200,71404610,RVTY,20616,2025-10-23,97.570000,0.019753,116073
42200,71404610,RVTY,20616,2025-10-24,98.890000,0.013529,116073
42200,71404610,RVTY,20616,2025-10-27,97.160000,-0.017494,116073
42200,71404610,RVTY,20616,2025-10-28,96.450000,-0.007308,116073
42200,71404610,RVTY,20616,2025-10-29,95.300000,-0.011923,116073
42200,71404610,RVTY,20616,2025-10-30,91.020000,-0.044911,116073
42200,71404610,RVTY,20616,2025-10-31,93.590000,0.028236,116073
42200,71404610,RVTY,20616,2025-11-03,92.970000,-0.006625,116073
42200,71404610,RVTY,20616,2025-11-04,91.690000,-0.013768,116073
42200,71404610,RVTY,20616,2025-11-05,92.570000,0.009598,116073
42200,71404610,RVTY,20616,2025-11-06,89.520000,-0.032948,116073
42200,71404610,RVTY,20616,2025-11-07,90.780000,0.014075,116073
42200,71404610,RVTY,20616,2025-11-10,92.280000,0.016523,116073
42200,71404610,RVTY,20616,2025-11-11,94.310000,0.021998,116073
42200,71404610,RVTY,20616,2025-11-12,94.130000,-0.001909,116073
42200,71404610,RVTY,20616,2025-11-13,93.400000,-0.007755,116073
42200,71404610,RVTY,20616,2025-11-14,92.730000,-0.007173,116073
42200,71404610,RVTY,20616,2025-11-17,91.060000,-0.018009,116073
42200,71404610,RVTY,20616,2025-11-18,93.060000,0.021964,116073
42200,71404610,RVTY,20616,2025-11-19,92.250000,-0.008704,116073
42200,71404610,RVTY,20616,2025-11-20,94.020000,0.019187,116073
42200,71404610,RVTY,20616,2025-11-21,98.270000,0.045203,116073
42200,71404610,RVTY,20616,2025-11-24,100.580000,0.023507,116073
42200,71404610,RVTY,20616,2025-11-25,105.570000,0.049612,116073
42200,71404610,RVTY,20616,2025-11-26,104.660000,-0.008620,116073
42200,71404610,RVTY,20616,2025-11-28,104.410000,-0.002389,113376
42200,71404610,RVTY,20616,2025-12-01,102.430000,-0.018964,113376
42200,71404610,RVTY,20616,2025-12-02,102.730000,0.002929,113376
42200,71404610,RVTY,20616,2025-12-03,103.260000,0.005159,113376
42200,71404610,RVTY,20616,2025-12-04,102.550000,-0.006876,113376
42200,71404610,RVTY,20616,2025-12-05,100.790000,-0.017162,113376
42200,71404610,RVTY,20616,2025-12-08,99.790000,-0.009922,113376
42200,71404610,RVTY,20616,2025-12-09,98.780000,-0.010121,113376
42200,71404610,RVTY,20616,2025-12-10,103.510000,0.047884,113376
42200,71404610,RVTY,20616,2025-12-11,103.920000,0.003961,113376
42200,71404610,RVTY,20616,2025-12-12,100.490000,-0.033006,113376
42200,71404610,RVTY,20616,2025-12-15,99.080000,-0.014031,113376
42200,71404610,RVTY,20616,2025-12-16,96.270000,-0.028361,113376
42200,71404610,RVTY,20616,2025-12-17,96.770000,0.005194,113376
42200,71404610,RVTY,20616,2025-12-18,96.260000,-0.005270,113376
42200,71404610,RVTY,20616,2025-12-19,96.240000,-0.000208,113376
42200,71404610,RVTY,20616,2025-12-22,97.770000,0.015898,113376
42200,71404610,RVTY,20616,2025-12-23,97.580000,-0.001943,113376
42200,71404610,RVTY,20616,2025-12-24,96.780000,-0.008198,113376
42200,71404610,RVTY,20616,2025-12-26,96.750000,-0.000310,113376
42200,71404610,RVTY,20616,2025-12-29,97.110000,0.003721,113376
42200,71404610,RVTY,20616,2025-12-30,97.430000,0.003295,113376
42200,71404610,RVTY,20616,2025-12-31,96.750000,-0.006979,113376
42585,83269640,SJM,21629,2025-01-02,111.370000,0.011351,106416
42585,83269640,SJM,21629,2025-01-03,111.530000,0.001437,106416
42585,83269640,SJM,21629,2025-01-06,109.160000,-0.021250,106416
42585,83269640,SJM,21629,2025-01-07,107.470000,-0.015482,106416
42585,83269640,SJM,21629,2025-01-08,105.430000,-0.018982,106416
42585,83269640,SJM,21629,2025-01-10,100.900000,-0.042967,106416
42585,83269640,SJM,21629,2025-01-13,102.170000,0.012587,106416
42585,83269640,SJM,21629,2025-01-14,101.910000,-0.002545,106416
42585,83269640,SJM,21629,2025-01-15,100.520000,-0.013639,106416
42585,83269640,SJM,21629,2025-01-16,102.540000,0.020096,106416
42585,83269640,SJM,21629,2025-01-17,102.140000,-0.003901,106416
42585,83269640,SJM,21629,2025-01-21,103.440000,0.012728,106416
42585,83269640,SJM,21629,2025-01-22,102.150000,-0.012471,106416
42585,83269640,SJM,21629,2025-01-23,102.510000,0.003524,106416
42585,83269640,SJM,21629,2025-01-24,103.710000,0.011706,106416
42585,83269640,SJM,21629,2025-01-27,107.290000,0.034519,106416
42585,83269640,SJM,21629,2025-01-28,105.330000,-0.018268,106416
42585,83269640,SJM,21629,2025-01-29,105.890000,0.005317,106416
42585,83269640,SJM,21629,2025-01-30,107.780000,0.017849,106416
42585,83269640,SJM,21629,2025-01-31,106.890000,-0.008258,106416
42585,83269640,SJM,21629,2025-02-03,105.880000,-0.009449,106416
42585,83269640,SJM,21629,2025-02-04,104.670000,-0.011428,106416
42585,83269640,SJM,21629,2025-02-05,104.010000,-0.006306,106416
42585,83269640,SJM,21629,2025-02-06,103.200000,-0.007788,106416
42585,83269640,SJM,21629,2025-02-07,103.280000,0.000775,106416
42585,83269640,SJM,21629,2025-02-10,103.000000,-0.002711,106416
42585,83269640,SJM,21629,2025-02-11,104.350000,0.013107,106416
42585,83269640,SJM,21629,2025-02-12,103.880000,-0.004504,106416
42585,83269640,SJM,21629,2025-02-13,105.170000,0.012418,106416
42585,83269640,SJM,21629,2025-02-14,102.030000,-0.019587,106416
42585,83269640,SJM,21629,2025-02-18,100.410000,-0.015878,106416
42585,83269640,SJM,21629,2025-02-19,103.020000,0.025993,106416
42585,83269640,SJM,21629,2025-02-20,107.300000,0.041545,106416
42585,83269640,SJM,21629,2025-02-21,110.010000,0.025256,106416
42585,83269640,SJM,21629,2025-02-24,110.960000,0.008636,106416
42585,83269640,SJM,21629,2025-02-25,112.470000,0.013609,106416
42585,83269640,SJM,21629,2025-02-26,109.160000,-0.029430,106416
42585,83269640,SJM,21629,2025-02-27,109.140000,-0.000183,106416
42585,83269640,SJM,21629,2025-02-28,110.530000,0.012736,106417
42585,83269640,SJM,21629,2025-03-03,112.090000,0.014114,106417
42585,83269640,SJM,21629,2025-03-04,109.840000,-0.020073,106417
42585,83269640,SJM,21629,2025-03-05,109.380000,-0.004188,106417
42585,83269640,SJM,21629,2025-03-06,111.490000,0.019291,106417
42585,83269640,SJM,21629,2025-03-07,117.380000,0.052830,106417
42585,83269640,SJM,21629,2025-03-10,117.100000,-0.002385,106417
42585,83269640,SJM,21629,2025-03-11,114.260000,-0.024253,106417
42585,83269640,SJM,21629,2025-03-12,111.030000,-0.028269,106417
42585,83269640,SJM,21629,2025-03-13,111.760000,0.006575,106417
42585,83269640,SJM,21629,2025-03-14,111.560000,-0.001790,106417
42585,83269640,SJM,21629,2025-03-17,111.870000,0.002779,106417
42585,83269640,SJM,21629,2025-03-18,110.870000,-0.008939,106417
42585,83269640,SJM,21629,2025-03-19,110.160000,-0.006404,106417
42585,83269640,SJM,21629,2025-03-20,109.350000,-0.007353,106417
42585,83269640,SJM,21629,2025-03-21,109.700000,0.003201,106417
42585,83269640,SJM,21629,2025-03-24,111.750000,0.018687,106417
42585,83269640,SJM,21629,2025-03-25,111.350000,-0.003579,106417
42585,83269640,SJM,21629,2025-03-26,114.480000,0.028110,106417
42585,83269640,SJM,21629,2025-03-27,116.730000,0.019654,106417
42585,83269640,SJM,21629,2025-03-28,116.320000,-0.003512,106417
42585,83269640,SJM,21629,2025-03-31,118.410000,0.017968,106417
42585,83269640,SJM,21629,2025-04-01,118.520000,0.000929,106417
42585,83269640,SJM,21629,2025-04-02,118.450000,-0.000591,106417
42585,83269640,SJM,21629,2025-04-03,118.320000,-0.001098,106417
42585,83269640,SJM,21629,2025-04-04,115.160000,-0.026707,106417
42585,83269640,SJM,21629,2025-04-07,113.030000,-0.018496,106417
42585,83269640,SJM,21629,2025-04-08,110.180000,-0.025215,106417
42585,83269640,SJM,21629,2025-04-09,115.080000,0.044473,106417
42585,83269640,SJM,21629,2025-04-10,114.370000,-0.006170,106417
42585,83269640,SJM,21629,2025-04-11,115.940000,0.013727,106417
42585,83269640,SJM,21629,2025-04-14,117.900000,0.016905,106417
42585,83269640,SJM,21629,2025-04-15,116.270000,-0.013825,106417
42585,83269640,SJM,21629,2025-04-16,114.840000,-0.012299,106417
42585,83269640,SJM,21629,2025-04-17,116.440000,0.013932,106417
42585,83269640,SJM,21629,2025-04-21,115.900000,-0.004638,106417
42585,83269640,SJM,21629,2025-04-22,117.730000,0.015789,106417
42585,83269640,SJM,21629,2025-04-23,117.600000,-0.001104,106417
42585,83269640,SJM,21629,2025-04-24,115.690000,-0.016241,106417
42585,83269640,SJM,21629,2025-04-25,115.230000,-0.003976,106417
42585,83269640,SJM,21629,2025-04-28,114.020000,-0.010501,106417
42585,83269640,SJM,21629,2025-04-29,115.290000,0.011138,106417
42585,83269640,SJM,21629,2025-04-30,116.270000,0.008500,106417
42585,83269640,SJM,21629,2025-05-01,113.770000,-0.021502,106417
42585,83269640,SJM,21629,2025-05-02,114.760000,0.008702,106417
42585,83269640,SJM,21629,2025-05-05,113.910000,-0.007407,106417
42585,83269640,SJM,21629,2025-05-06,113.520000,-0.003424,106417
42585,83269640,SJM,21629,2025-05-07,112.260000,-0.011099,106417
42585,83269640,SJM,21629,2025-05-08,112.020000,-0.002138,106417
42585,83269640,SJM,21629,2025-05-09,111.540000,-0.004285,106417
42585,83269640,SJM,21629,2025-05-12,112.500000,0.008607,106417
42585,83269640,SJM,21629,2025-05-13,111.490000,-0.008978,106417
42585,83269640,SJM,21629,2025-05-14,110.260000,-0.011032,106417
42585,83269640,SJM,21629,2025-05-15,112.650000,0.021676,106417
42585,83269640,SJM,21629,2025-05-16,113.490000,0.017044,106417
42585,83269640,SJM,21629,2025-05-19,113.440000,-0.000441,106417
42585,83269640,SJM,21629,2025-05-20,114.950000,0.013311,106417
42585,83269640,SJM,21629,2025-05-21,112.530000,-0.021053,106417
42585,83269640,SJM,21629,2025-05-22,111.990000,-0.004799,106417
42585,83269640,SJM,21629,2025-05-23,112.640000,0.005804,106417
42585,83269640,SJM,21629,2025-05-27,113.930000,0.011452,106417
42585,83269640,SJM,21629,2025-05-28,110.950000,-0.026156,106417
42585,83269640,SJM,21629,2025-05-29,112.470000,0.013700,106417
42585,83269640,SJM,21629,2025-05-30,112.610000,0.001245,106417
42585,83269640,SJM,21629,2025-06-02,112.000000,-0.005417,106417
42585,83269640,SJM,21629,2025-06-03,112.500000,0.004464,106417
42585,83269640,SJM,21629,2025-06-04,112.030000,-0.004178,106417
42585,83269640,SJM,21629,2025-06-05,111.040000,-0.008837,106417
42585,83269640,SJM,21629,2025-06-06,110.880000,-0.001441,106417
42585,83269640,SJM,21629,2025-06-09,111.850000,0.008748,106417
42585,83269640,SJM,21629,2025-06-10,94.410000,-0.155923,106417
42585,83269640,SJM,21629,2025-06-11,95.870000,0.015464,106417
42585,83269640,SJM,21629,2025-06-12,97.370000,0.015646,106417
42585,83269640,SJM,21629,2025-06-13,95.720000,-0.016946,106417
42585,83269640,SJM,21629,2025-06-16,95.360000,-0.003761,106417
42585,83269640,SJM,21629,2025-06-17,94.500000,-0.009018,106417
42585,83269640,SJM,21629,2025-06-18,95.960000,0.015450,106417
42585,83269640,SJM,21629,2025-06-20,96.930000,0.010108,106417
42585,83269640,SJM,21629,2025-06-23,97.330000,0.004127,106417
42585,83269640,SJM,21629,2025-06-24,97.190000,-0.001438,106417
42585,83269640,SJM,21629,2025-06-25,95.720000,-0.015125,106417
42585,83269640,SJM,21629,2025-06-26,96.140000,0.004388,106417
42585,83269640,SJM,21629,2025-06-27,95.630000,-0.005305,106417
42585,83269640,SJM,21629,2025-06-30,98.200000,0.026874,106684
42585,83269640,SJM,21629,2025-07-01,102.950000,0.048371,106684
42585,83269640,SJM,21629,2025-07-02,104.830000,0.018261,106684
42585,83269640,SJM,21629,2025-07-03,104.080000,-0.007154,106684
42585,83269640,SJM,21629,2025-07-07,103.530000,-0.005284,106684
42585,83269640,SJM,21629,2025-07-08,103.470000,-0.000580,106684
42585,83269640,SJM,21629,2025-07-09,104.170000,0.006765,106684
42585,83269640,SJM,21629,2025-07-10,104.660000,0.004704,106684
42585,83269640,SJM,21629,2025-07-11,104.760000,0.000955,106684
42585,83269640,SJM,21629,2025-07-14,104.710000,-0.000477,106684
42585,83269640,SJM,21629,2025-07-15,104.350000,-0.003438,106684
42585,83269640,SJM,21629,2025-07-16,107.600000,0.031145,106684
42585,83269640,SJM,21629,2025-07-17,108.900000,0.012082,106684
42585,83269640,SJM,21629,2025-07-18,106.160000,-0.025161,106684
42585,83269640,SJM,21629,2025-07-21,105.220000,-0.008855,106684
42585,83269640,SJM,21629,2025-07-22,109.340000,0.039156,106684
42585,83269640,SJM,21629,2025-07-23,109.120000,-0.002012,106684
42585,83269640,SJM,21629,2025-07-24,108.640000,-0.004399,106684
42585,83269640,SJM,21629,2025-07-25,109.020000,0.003498,106684
42585,83269640,SJM,21629,2025-07-28,108.700000,-0.002935,106684
42585,83269640,SJM,21629,2025-07-29,111.790000,0.028427,106684
42585,83269640,SJM,21629,2025-07-30,109.100000,-0.024063,106684
42585,83269640,SJM,21629,2025-07-31,107.340000,-0.016132,106684
42585,83269640,SJM,21629,2025-08-01,108.250000,0.008478,106684
42585,83269640,SJM,21629,2025-08-04,109.990000,0.016074,106684
42585,83269640,SJM,21629,2025-08-05,109.600000,-0.003546,106684
42585,83269640,SJM,21629,2025-08-06,109.030000,-0.005201,106684
42585,83269640,SJM,21629,2025-08-07,110.950000,0.017610,106684
42585,83269640,SJM,21629,2025-08-08,110.720000,-0.002073,106684
42585,83269640,SJM,21629,2025-08-11,110.930000,0.001897,106684
42585,83269640,SJM,21629,2025-08-12,111.370000,0.003966,106684
42585,83269640,SJM,21629,2025-08-13,113.010000,0.014726,106684
42585,83269640,SJM,21629,2025-08-14,111.440000,-0.013893,106684
42585,83269640,SJM,21629,2025-08-15,110.760000,0.003769,106684
42585,83269640,SJM,21629,2025-08-18,111.470000,0.006410,106684
42585,83269640,SJM,21629,2025-08-19,112.020000,0.004934,106684
42585,83269640,SJM,21629,2025-08-20,113.050000,0.009195,106684
42585,83269640,SJM,21629,2025-08-21,112.960000,-0.000796,106684
42585,83269640,SJM,21629,2025-08-22,113.200000,0.002125,106684
42585,83269640,SJM,21629,2025-08-25,111.550000,-0.014576,106684
42585,83269640,SJM,21629,2025-08-26,110.580000,-0.008696,106684
42585,83269640,SJM,21629,2025-08-27,105.670000,-0.044402,106684
42585,83269640,SJM,21629,2025-08-28,106.720000,0.009937,106684
42585,83269640,SJM,21629,2025-08-29,110.510000,0.035513,106685
42585,83269640,SJM,21629,2025-09-02,109.350000,-0.010497,106685
42585,83269640,SJM,21629,2025-09-03,112.050000,0.024691,106685
42585,83269640,SJM,21629,2025-09-04,112.340000,0.002588,106685
42585,83269640,SJM,21629,2025-09-05,112.510000,0.001513,106685
42585,83269640,SJM,21629,2025-09-08,111.590000,-0.008177,106685
42585,83269640,SJM,21629,2025-09-09,110.850000,-0.006631,106685
42585,83269640,SJM,21629,2025-09-10,110.030000,-0.007397,106685
42585,83269640,SJM,21629,2025-09-11,110.860000,0.007543,106685
42585,83269640,SJM,21629,2025-09-12,107.800000,-0.027602,106685
42585,83269640,SJM,21629,2025-09-15,102.240000,-0.051577,106685
42585,83269640,SJM,21629,2025-09-16,104.540000,0.022496,106685
42585,83269640,SJM,21629,2025-09-17,105.190000,0.006218,106685
42585,83269640,SJM,21629,2025-09-18,106.680000,0.014165,106685
42585,83269640,SJM,21629,2025-09-19,108.780000,0.019685,106685
42585,83269640,SJM,21629,2025-09-22,108.080000,-0.006435,106685
42585,83269640,SJM,21629,2025-09-23,108.010000,-0.000648,106685
42585,83269640,SJM,21629,2025-09-24,110.320000,0.021387,106685
42585,83269640,SJM,21629,2025-09-25,107.860000,-0.022299,106685
42585,83269640,SJM,21629,2025-09-26,109.210000,0.012516,106685
42585,83269640,SJM,21629,2025-09-29,107.460000,-0.016024,106685
42585,83269640,SJM,21629,2025-09-30,108.600000,0.010609,106685
42585,83269640,SJM,21629,2025-10-01,108.520000,-0.000737,106685
42585,83269640,SJM,21629,2025-10-02,107.800000,-0.006635,106685
42585,83269640,SJM,21629,2025-10-03,108.300000,0.004638,106685
42585,83269640,SJM,21629,2025-10-06,107.040000,-0.011634,106685
42585,83269640,SJM,21629,2025-10-07,108.140000,0.010277,106685
42585,83269640,SJM,21629,2025-10-08,105.920000,-0.020529,106685
42585,83269640,SJM,21629,2025-10-09,105.120000,-0.007553,106685
42585,83269640,SJM,21629,2025-10-10,104.750000,-0.003520,106685
42585,83269640,SJM,21629,2025-10-13,101.490000,-0.031122,106685
42585,83269640,SJM,21629,2025-10-14,102.420000,0.009163,106685
42585,83269640,SJM,21629,2025-10-15,103.520000,0.010740,106685
42585,83269640,SJM,21629,2025-10-16,103.890000,0.003574,106685
42585,83269640,SJM,21629,2025-10-17,105.300000,0.013572,106685
42585,83269640,SJM,21629,2025-10-20,105.360000,0.000570,106685
42585,83269640,SJM,21629,2025-10-21,104.740000,-0.005885,106685
42585,83269640,SJM,21629,2025-10-22,104.750000,0.000095,106685
42585,83269640,SJM,21629,2025-10-23,102.590000,-0.020621,106685
42585,83269640,SJM,21629,2025-10-24,102.140000,-0.004386,106685
42585,83269640,SJM,21629,2025-10-27,104.770000,0.025749,106685
42585,83269640,SJM,21629,2025-10-28,104.840000,0.000668,106685
42585,83269640,SJM,21629,2025-10-29,101.210000,-0.034624,106685
42585,83269640,SJM,21629,2025-10-30,102.350000,0.011264,106685
42585,83269640,SJM,21629,2025-10-31,103.550000,0.011724,106685
42585,83269640,SJM,21629,2025-11-03,103.640000,0.000869,106685
42585,83269640,SJM,21629,2025-11-04,103.640000,0.000000,106685
42585,83269640,SJM,21629,2025-11-05,105.260000,0.015631,106685
42585,83269640,SJM,21629,2025-11-06,104.920000,-0.003230,106685
42585,83269640,SJM,21629,2025-11-07,107.060000,0.020396,106685
42585,83269640,SJM,21629,2025-11-10,107.210000,0.001401,106685
42585,83269640,SJM,21629,2025-11-11,108.530000,0.012312,106685
42585,83269640,SJM,21629,2025-11-12,109.830000,0.011978,106685
42585,83269640,SJM,21629,2025-11-13,110.300000,0.004279,106685
42585,83269640,SJM,21629,2025-11-14,109.140000,-0.000544,106685
42585,83269640,SJM,21629,2025-11-17,106.540000,-0.023823,106685
42585,83269640,SJM,21629,2025-11-18,106.690000,0.001408,106685
42585,83269640,SJM,21629,2025-11-19,104.690000,-0.018746,106685
42585,83269640,SJM,21629,2025-11-20,103.750000,-0.008979,106685
42585,83269640,SJM,21629,2025-11-21,105.540000,0.017253,106685
42585,83269640,SJM,21629,2025-11-24,104.270000,-0.012033,106685
42585,83269640,SJM,21629,2025-11-25,100.380000,-0.037307,106685
42585,83269640,SJM,21629,2025-11-26,103.180000,0.027894,106685
42585,83269640,SJM,21629,2025-11-28,104.180000,0.009692,106694
42585,83269640,SJM,21629,2025-12-01,103.090000,-0.010463,106694
42585,83269640,SJM,21629,2025-12-02,101.000000,-0.020274,106694
42585,83269640,SJM,21629,2025-12-03,100.360000,-0.006337,106694
42585,83269640,SJM,21629,2025-12-04,99.610000,-0.007473,106694
42585,83269640,SJM,21629,2025-12-05,100.110000,0.005020,106694
42585,83269640,SJM,21629,2025-12-08,100.680000,0.005694,106694
42585,83269640,SJM,21629,2025-12-09,99.400000,-0.012714,106694
42585,83269640,SJM,21629,2025-12-10,99.680000,0.002817,106694
42585,83269640,SJM,21629,2025-12-11,100.910000,0.012339,106694
42585,83269640,SJM,21629,2025-12-12,101.570000,0.006540,106694
42585,83269640,SJM,21629,2025-12-15,101.680000,0.001083,106694
42585,83269640,SJM,21629,2025-12-16,99.700000,-0.019473,106694
42585,83269640,SJM,21629,2025-12-17,100.390000,0.006921,106694
42585,83269640,SJM,21629,2025-12-18,100.370000,-0.000199,106694
42585,83269640,SJM,21629,2025-12-19,98.690000,-0.016738,106694
42585,83269640,SJM,21629,2025-12-22,99.150000,0.004661,106694
42585,83269640,SJM,21629,2025-12-23,97.950000,-0.012103,106694
42585,83269640,SJM,21629,2025-12-24,99.220000,0.012966,106694
42585,83269640,SJM,21629,2025-12-26,99.670000,0.004535,106694
42585,83269640,SJM,21629,2025-12-29,99.270000,-0.004013,106694
42585,83269640,SJM,21629,2025-12-30,98.420000,-0.008563,106694
42585,83269640,SJM,21629,2025-12-31,97.810000,-0.006198,106694
42877,44565810,JBHT,6606,2025-01-02,171.200000,0.003164,100555
42877,44565810,JBHT,6606,2025-01-03,175.820000,0.026986,100555
42877,44565810,JBHT,6606,2025-01-06,176.400000,0.003299,100555
42877,44565810,JBHT,6606,2025-01-07,176.480000,0.000454,100555
42877,44565810,JBHT,6606,2025-01-08,177.830000,0.007650,100555
42877,44565810,JBHT,6606,2025-01-10,174.290000,-0.019907,100555
42877,44565810,JBHT,6606,2025-01-13,179.230000,0.028344,100555
42877,44565810,JBHT,6606,2025-01-14,181.620000,0.013335,100555
42877,44565810,JBHT,6606,2025-01-15,186.550000,0.027145,100555
42877,44565810,JBHT,6606,2025-01-16,186.200000,-0.001876,100555
42877,44565810,JBHT,6606,2025-01-17,172.450000,-0.073845,100555
42877,44565810,JBHT,6606,2025-01-21,174.430000,0.011482,100555
42877,44565810,JBHT,6606,2025-01-22,174.905000,0.002723,100555
42877,44565810,JBHT,6606,2025-01-23,170.280000,-0.026443,100555
42877,44565810,JBHT,6606,2025-01-24,169.960000,-0.001879,100555
42877,44565810,JBHT,6606,2025-01-27,174.080000,0.024241,100555
42877,44565810,JBHT,6606,2025-01-28,172.660000,-0.008157,100555
42877,44565810,JBHT,6606,2025-01-29,171.930000,-0.004228,100555
42877,44565810,JBHT,6606,2025-01-30,173.360000,0.008317,100555
42877,44565810,JBHT,6606,2025-01-31,171.220000,-0.012344,100555
42877,44565810,JBHT,6606,2025-02-03,167.300000,-0.022895,100555
42877,44565810,JBHT,6606,2025-02-04,168.970000,0.009982,100555
42877,44565810,JBHT,6606,2025-02-05,170.480000,0.008936,100555
42877,44565810,JBHT,6606,2025-02-06,169.030000,-0.008505,100555
42877,44565810,JBHT,6606,2025-02-07,166.150000,-0.014435,100555
42877,44565810,JBHT,6606,2025-02-10,167.100000,0.005718,100555
42877,44565810,JBHT,6606,2025-02-11,167.500000,0.002394,100555
42877,44565810,JBHT,6606,2025-02-12,164.630000,-0.017134,100555
42877,44565810,JBHT,6606,2025-02-13,165.460000,0.005042,100555
42877,44565810,JBHT,6606,2025-02-14,169.980000,0.027318,100555
42877,44565810,JBHT,6606,2025-02-18,174.260000,0.025179,100008
42877,44565810,JBHT,6606,2025-02-19,169.250000,-0.028750,100008
42877,44565810,JBHT,6606,2025-02-20,168.540000,-0.004195,100008
42877,44565810,JBHT,6606,2025-02-21,167.710000,-0.004925,100008
42877,44565810,JBHT,6606,2025-02-24,162.690000,-0.029933,100008
42877,44565810,JBHT,6606,2025-02-25,160.690000,-0.012293,100008
42877,44565810,JBHT,6606,2025-02-26,160.320000,-0.002303,100008
42877,44565810,JBHT,6606,2025-02-27,158.900000,-0.008857,100008
42877,44565810,JBHT,6606,2025-02-28,161.190000,0.014412,100008
42877,44565810,JBHT,6606,2025-03-03,157.820000,-0.020907,100008
42877,44565810,JBHT,6606,2025-03-04,157.620000,-0.001267,100008
42877,44565810,JBHT,6606,2025-03-05,160.040000,0.015353,100008
42877,44565810,JBHT,6606,2025-03-06,162.260000,0.013872,100008
42877,44565810,JBHT,6606,2025-03-07,163.450000,0.007334,100008
42877,44565810,JBHT,6606,2025-03-10,160.210000,-0.019823,100008
42877,44565810,JBHT,6606,2025-03-11,154.180000,-0.037638,100008
42877,44565810,JBHT,6606,2025-03-12,154.450000,0.001751,100008
42877,44565810,JBHT,6606,2025-03-13,149.430000,-0.032502,100008
42877,44565810,JBHT,6606,2025-03-14,149.000000,-0.002878,100008
42877,44565810,JBHT,6606,2025-03-17,149.460000,0.003087,100008
42877,44565810,JBHT,6606,2025-03-18,147.130000,-0.015589,100008
42877,44565810,JBHT,6606,2025-03-19,147.050000,-0.000544,100008
42877,44565810,JBHT,6606,2025-03-20,147.495000,0.003026,100008
42877,44565810,JBHT,6606,2025-03-21,148.550000,0.007153,100008
42877,44565810,JBHT,6606,2025-03-24,152.020000,0.023359,100008
42877,44565810,JBHT,6606,2025-03-25,149.950000,-0.013617,100008
42877,44565810,JBHT,6606,2025-03-26,151.390000,0.009603,100008
42877,44565810,JBHT,6606,2025-03-27,150.800000,-0.003897,100008
42877,44565810,JBHT,6606,2025-03-28,146.120000,-0.031034,100008
42877,44565810,JBHT,6606,2025-03-31,147.950000,0.012524,99195
42877,44565810,JBHT,6606,2025-04-01,149.720000,0.011964,99195
42877,44565810,JBHT,6606,2025-04-02,152.780000,0.020438,99195
42877,44565810,JBHT,6606,2025-04-03,136.230000,-0.108326,99195
42877,44565810,JBHT,6606,2025-04-04,134.660000,-0.011525,99195
42877,44565810,JBHT,6606,2025-04-07,132.070000,-0.019234,99195
42877,44565810,JBHT,6606,2025-04-08,129.460000,-0.019762,99195
42877,44565810,JBHT,6606,2025-04-09,141.650000,0.094160,99195
42877,44565810,JBHT,6606,2025-04-10,134.340000,-0.051606,99195
42877,44565810,JBHT,6606,2025-04-11,132.880000,-0.010868,99195
42877,44565810,JBHT,6606,2025-04-14,137.820000,0.037176,99195
42877,44565810,JBHT,6606,2025-04-15,135.110000,-0.019663,99195
42877,44565810,JBHT,6606,2025-04-16,124.730000,-0.076826,99195
42877,44565810,JBHT,6606,2025-04-17,129.230000,0.036078,99195
42877,44565810,JBHT,6606,2025-04-21,127.120000,-0.016327,99195
42877,44565810,JBHT,6606,2025-04-22,128.520000,0.011013,99195
42877,44565810,JBHT,6606,2025-04-23,130.360000,0.014317,99195
42877,44565810,JBHT,6606,2025-04-24,132.980000,0.020098,99195
42877,44565810,JBHT,6606,2025-04-25,129.730000,-0.024440,99195
42877,44565810,JBHT,6606,2025-04-28,130.950000,0.009404,99195
42877,44565810,JBHT,6606,2025-04-29,130.400000,-0.004200,99195
42877,44565810,JBHT,6606,2025-04-30,130.580000,0.001380,99195
42877,44565810,JBHT,6606,2025-05-01,129.800000,-0.005973,99195
42877,44565810,JBHT,6606,2025-05-02,133.570000,0.029045,99195
42877,44565810,JBHT,6606,2025-05-05,133.610000,0.000299,99195
42877,44565810,JBHT,6606,2025-05-06,130.870000,-0.020507,99195
42877,44565810,JBHT,6606,2025-05-07,132.950000,0.015894,99195
42877,44565810,JBHT,6606,2025-05-08,137.480000,0.034073,99195
42877,44565810,JBHT,6606,2025-05-09,135.530000,-0.010983,99195
42877,44565810,JBHT,6606,2025-05-12,148.720000,0.097322,99195
42877,44565810,JBHT,6606,2025-05-13,147.320000,-0.009414,99195
42877,44565810,JBHT,6606,2025-05-14,147.890000,0.003869,99195
42877,44565810,JBHT,6606,2025-05-15,147.860000,-0.000203,99195
42877,44565810,JBHT,6606,2025-05-16,148.050000,0.001285,99195
42877,44565810,JBHT,6606,2025-05-19,146.240000,-0.012226,99195
42877,44565810,JBHT,6606,2025-05-20,145.020000,-0.008342,99195
42877,44565810,JBHT,6606,2025-05-21,139.370000,-0.038960,99195
42877,44565810,JBHT,6606,2025-05-22,139.030000,-0.002440,99195
42877,44565810,JBHT,6606,2025-05-23,137.420000,-0.011580,99195
42877,44565810,JBHT,6606,2025-05-27,140.000000,0.018775,99195
42877,44565810,JBHT,6606,2025-05-28,138.640000,-0.009714,99195
42877,44565810,JBHT,6606,2025-05-29,140.000000,0.009810,99195
42877,44565810,JBHT,6606,2025-05-30,138.850000,-0.008214,99195
42877,44565810,JBHT,6606,2025-06-02,136.650000,-0.015844,99195
42877,44565810,JBHT,6606,2025-06-03,140.630000,0.029126,99195
42877,44565810,JBHT,6606,2025-06-04,140.110000,-0.003698,99195
42877,44565810,JBHT,6606,2025-06-05,139.120000,-0.007066,99195
42877,44565810,JBHT,6606,2025-06-06,140.210000,0.007835,99195
42877,44565810,JBHT,6606,2025-06-09,141.640000,0.010199,99195
42877,44565810,JBHT,6606,2025-06-10,145.180000,0.024993,99195
42877,44565810,JBHT,6606,2025-06-11,140.900000,-0.029481,99195
42877,44565810,JBHT,6606,2025-06-12,140.920000,0.000142,99195
42877,44565810,JBHT,6606,2025-06-13,139.850000,-0.007593,99195
42877,44565810,JBHT,6606,2025-06-16,142.490000,0.018877,99195
42877,44565810,JBHT,6606,2025-06-17,139.090000,-0.023861,99195
42877,44565810,JBHT,6606,2025-06-18,139.010000,-0.000575,99195
42877,44565810,JBHT,6606,2025-06-20,139.630000,0.004460,99195
42877,44565810,JBHT,6606,2025-06-23,142.690000,0.021915,99195
42877,44565810,JBHT,6606,2025-06-24,143.430000,0.005186,99195
42877,44565810,JBHT,6606,2025-06-25,142.740000,-0.004811,99195
42877,44565810,JBHT,6606,2025-06-26,143.280000,0.003783,99195
42877,44565810,JBHT,6606,2025-06-27,145.340000,0.014377,99195
42877,44565810,JBHT,6606,2025-06-30,143.600000,-0.011972,96799
42877,44565810,JBHT,6606,2025-07-01,151.080000,0.052089,96799
42877,44565810,JBHT,6606,2025-07-02,153.020000,0.012841,96799
42877,44565810,JBHT,6606,2025-07-03,152.880000,-0.000915,96799
42877,44565810,JBHT,6606,2025-07-07,149.560000,-0.021716,96799
42877,44565810,JBHT,6606,2025-07-08,153.050000,0.023335,96799
42877,44565810,JBHT,6606,2025-07-09,152.670000,-0.002483,96799
42877,44565810,JBHT,6606,2025-07-10,154.660000,0.013035,96799
42877,44565810,JBHT,6606,2025-07-11,153.570000,-0.007048,96799
42877,44565810,JBHT,6606,2025-07-14,152.200000,-0.008921,96799
42877,44565810,JBHT,6606,2025-07-15,148.860000,-0.021945,96799
42877,44565810,JBHT,6606,2025-07-16,151.440000,0.017332,96799
42877,44565810,JBHT,6606,2025-07-17,152.690000,0.008254,96799
42877,44565810,JBHT,6606,2025-07-18,148.890000,-0.024887,96799
42877,44565810,JBHT,6606,2025-07-21,147.600000,-0.008664,96799
42877,44565810,JBHT,6606,2025-07-22,151.930000,0.029336,96799
42877,44565810,JBHT,6606,2025-07-23,149.840000,-0.013756,96799
42877,44565810,JBHT,6606,2025-07-24,149.730000,-0.000734,96799
42877,44565810,JBHT,6606,2025-07-25,149.310000,-0.002805,96799
42877,44565810,JBHT,6606,2025-07-28,148.390000,-0.006162,96799
42877,44565810,JBHT,6606,2025-07-29,146.780000,-0.010850,96799
42877,44565810,JBHT,6606,2025-07-30,143.870000,-0.019826,96799
42877,44565810,JBHT,6606,2025-07-31,144.050000,0.001251,96799
42877,44565810,JBHT,6606,2025-08-01,139.560000,-0.031170,96799
42877,44565810,JBHT,6606,2025-08-04,142.060000,0.017913,96799
42877,44565810,JBHT,6606,2025-08-05,143.240000,0.008306,96799
42877,44565810,JBHT,6606,2025-08-06,143.510000,0.001885,96799
42877,44565810,JBHT,6606,2025-08-07,140.330000,-0.022159,96799
42877,44565810,JBHT,6606,2025-08-08,139.440000,-0.003207,96799
42877,44565810,JBHT,6606,2025-08-11,137.780000,-0.011905,96799
42877,44565810,JBHT,6606,2025-08-12,142.830000,0.036653,96799
42877,44565810,JBHT,6606,2025-08-13,145.850000,0.021144,96799
42877,44565810,JBHT,6606,2025-08-14,144.450000,-0.009599,96799
42877,44565810,JBHT,6606,2025-08-15,143.450000,-0.006923,96799
42877,44565810,JBHT,6606,2025-08-18,142.520000,-0.006483,96799
42877,44565810,JBHT,6606,2025-08-19,147.230000,0.033048,96799
42877,44565810,JBHT,6606,2025-08-20,142.530000,-0.031923,96799
42877,44565810,JBHT,6606,2025-08-21,143.400000,0.006104,96799
42877,44565810,JBHT,6606,2025-08-22,150.140000,0.047001,96799
42877,44565810,JBHT,6606,2025-08-25,142.750000,-0.049221,96799
42877,44565810,JBHT,6606,2025-08-26,144.320000,0.010998,96799
42877,44565810,JBHT,6606,2025-08-27,145.790000,0.010186,96799
42877,44565810,JBHT,6606,2025-08-28,143.980000,-0.012415,96799
42877,44565810,JBHT,6606,2025-08-29,144.990000,0.007015,96799
42877,44565810,JBHT,6606,2025-09-02,144.250000,-0.005104,96799
42877,44565810,JBHT,6606,2025-09-03,145.380000,0.007834,96799
42877,44565810,JBHT,6606,2025-09-04,145.280000,-0.000688,96799
42877,44565810,JBHT,6606,2025-09-05,143.730000,-0.010669,96799
42877,44565810,JBHT,6606,2025-09-08,142.990000,-0.005149,96799
42877,44565810,JBHT,6606,2025-09-09,141.000000,-0.013917,96799
42877,44565810,JBHT,6606,2025-09-10,136.940000,-0.028794,96799
42877,44565810,JBHT,6606,2025-09-11,141.450000,0.032934,96799
42877,44565810,JBHT,6606,2025-09-12,137.930000,-0.024885,96799
42877,44565810,JBHT,6606,2025-09-15,136.350000,-0.011455,96799
42877,44565810,JBHT,6606,2025-09-16,137.800000,0.010634,96799
42877,44565810,JBHT,6606,2025-09-17,134.520000,-0.023803,96799
42877,44565810,JBHT,6606,2025-09-18,135.060000,0.004014,96799
42877,44565810,JBHT,6606,2025-09-19,132.520000,-0.018806,96799
42877,44565810,JBHT,6606,2025-09-22,130.650000,-0.014111,96799
42877,44565810,JBHT,6606,2025-09-23,131.980000,0.010180,96799
42877,44565810,JBHT,6606,2025-09-24,132.870000,0.006743,96799
42877,44565810,JBHT,6606,2025-09-25,132.400000,-0.003537,96799
42877,44565810,JBHT,6606,2025-09-26,134.460000,0.015559,96799
42877,44565810,JBHT,6606,2025-09-29,134.800000,0.002529,96799
42877,44565810,JBHT,6606,2025-09-30,134.170000,-0.004674,95218
42877,44565810,JBHT,6606,2025-10-01,132.680000,-0.011105,95218
42877,44565810,JBHT,6606,2025-10-02,134.200000,0.011456,95218
42877,44565810,JBHT,6606,2025-10-03,137.950000,0.027943,95218
42877,44565810,JBHT,6606,2025-10-06,141.670000,0.026966,95218
42877,44565810,JBHT,6606,2025-10-07,140.000000,-0.011788,95218
42877,44565810,JBHT,6606,2025-10-08,146.550000,0.046786,95218
42877,44565810,JBHT,6606,2025-10-09,142.620000,-0.026817,95218
42877,44565810,JBHT,6606,2025-10-10,137.090000,-0.038774,95218
42877,44565810,JBHT,6606,2025-10-13,138.120000,0.007513,95218
42877,44565810,JBHT,6606,2025-10-14,139.370000,0.009050,95218
42877,44565810,JBHT,6606,2025-10-15,138.830000,-0.003875,95218
42877,44565810,JBHT,6606,2025-10-16,169.570000,0.221422,95218
42877,44565810,JBHT,6606,2025-10-17,164.850000,-0.027835,95218
42877,44565810,JBHT,6606,2025-10-20,165.490000,0.003882,95218
42877,44565810,JBHT,6606,2025-10-21,168.980000,0.021089,95218
42877,44565810,JBHT,6606,2025-10-22,168.530000,-0.002663,95218
42877,44565810,JBHT,6606,2025-10-23,166.740000,-0.010621,95218
42877,44565810,JBHT,6606,2025-10-24,165.110000,-0.009776,95218
42877,44565810,JBHT,6606,2025-10-27,167.770000,0.016110,95218
42877,44565810,JBHT,6606,2025-10-28,166.560000,-0.007212,95218
42877,44565810,JBHT,6606,2025-10-29,168.880000,0.013929,95218
42877,44565810,JBHT,6606,2025-10-30,166.640000,-0.013264,95218
42877,44565810,JBHT,6606,2025-10-31,168.860000,0.013322,95218
42877,44565810,JBHT,6606,2025-11-03,169.750000,0.005271,95218
42877,44565810,JBHT,6606,2025-11-04,172.640000,0.017025,95218
42877,44565810,JBHT,6606,2025-11-05,170.250000,-0.013844,95218
42877,44565810,JBHT,6606,2025-11-06,169.030000,-0.007166,95218
42877,44565810,JBHT,6606,2025-11-07,170.960000,0.014021,95218
42877,44565810,JBHT,6606,2025-11-10,168.480000,-0.014506,95218
42877,44565810,JBHT,6606,2025-11-11,168.030000,-0.002671,95218
42877,44565810,JBHT,6606,2025-11-12,169.260000,0.007320,95218
42877,44565810,JBHT,6606,2025-11-13,166.310000,-0.017429,95218
42877,44565810,JBHT,6606,2025-11-14,162.810000,-0.021045,95218
42877,44565810,JBHT,6606,2025-11-17,160.300000,-0.015417,95218
42877,44565810,JBHT,6606,2025-11-18,162.030000,0.010792,95218
42877,44565810,JBHT,6606,2025-11-19,159.920000,-0.013022,95218
42877,44565810,JBHT,6606,2025-11-20,158.920000,-0.006253,95218
42877,44565810,JBHT,6606,2025-11-21,166.430000,0.047256,95218
42877,44565810,JBHT,6606,2025-11-24,166.650000,0.001322,95218
42877,44565810,JBHT,6606,2025-11-25,172.030000,0.032283,95218
42877,44565810,JBHT,6606,2025-11-26,173.400000,0.007964,95218
42877,44565810,JBHT,6606,2025-11-28,173.960000,0.003230,95218
42877,44565810,JBHT,6606,2025-12-01,179.730000,0.033169,95218
42877,44565810,JBHT,6606,2025-12-02,185.730000,0.033383,95218
42877,44565810,JBHT,6606,2025-12-03,187.920000,0.011791,95218
42877,44565810,JBHT,6606,2025-12-04,187.535000,-0.002049,95218
42877,44565810,JBHT,6606,2025-12-05,188.410000,0.004666,95218
42877,44565810,JBHT,6606,2025-12-08,189.890000,0.007855,95218
42877,44565810,JBHT,6606,2025-12-09,189.770000,-0.000632,95218
42877,44565810,JBHT,6606,2025-12-10,198.130000,0.044053,95218
42877,44565810,JBHT,6606,2025-12-11,199.550000,0.007167,95218
42877,44565810,JBHT,6606,2025-12-12,198.680000,-0.004360,95218
42877,44565810,JBHT,6606,2025-12-15,197.600000,-0.005436,95218
42877,44565810,JBHT,6606,2025-12-16,196.760000,-0.004251,95218
42877,44565810,JBHT,6606,2025-12-17,194.100000,-0.013519,95218
42877,44565810,JBHT,6606,2025-12-18,196.420000,0.011953,95218
42877,44565810,JBHT,6606,2025-12-19,197.680000,0.006415,95218
42877,44565810,JBHT,6606,2025-12-22,199.580000,0.009611,95218
42877,44565810,JBHT,6606,2025-12-23,197.030000,-0.012777,95218
42877,44565810,JBHT,6606,2025-12-24,198.290000,0.006395,95218
42877,44565810,JBHT,6606,2025-12-26,198.280000,-0.000050,95218
42877,44565810,JBHT,6606,2025-12-29,197.550000,-0.003682,95218
42877,44565810,JBHT,6606,2025-12-30,196.210000,-0.006783,95218
42877,44565810,JBHT,6606,2025-12-31,194.340000,-0.009531,95218
42906,44615010,HBAN,2093,2025-01-02,16.240000,-0.001844,1453636
42906,44615010,HBAN,2093,2025-01-03,16.450000,0.012931,1453636
42906,44615010,HBAN,2093,2025-01-06,16.530000,0.004863,1453636
42906,44615010,HBAN,2093,2025-01-07,16.550000,0.001210,1453636
42906,44615010,HBAN,2093,2025-01-08,16.430000,-0.007251,1453636
42906,44615010,HBAN,2093,2025-01-10,16.020000,-0.024954,1453636
42906,44615010,HBAN,2093,2025-01-13,16.220000,0.012484,1453636
42906,44615010,HBAN,2093,2025-01-14,16.590000,0.022811,1453636
42906,44615010,HBAN,2093,2025-01-15,17.040000,0.027125,1453636
42906,44615010,HBAN,2093,2025-01-16,16.840000,-0.011737,1453636
42906,44615010,HBAN,2093,2025-01-17,17.010000,0.010095,1453636
42906,44615010,HBAN,2093,2025-01-21,17.100000,0.005291,1453636
42906,44615010,HBAN,2093,2025-01-22,16.860000,-0.014035,1453636
42906,44615010,HBAN,2093,2025-01-23,16.900000,0.002372,1453636
42906,44615010,HBAN,2093,2025-01-24,17.200000,0.017751,1453636
42906,44615010,HBAN,2093,2025-01-27,17.170000,-0.001744,1453636
42906,44615010,HBAN,2093,2025-01-28,17.230000,0.003494,1453636
42906,44615010,HBAN,2093,2025-01-29,17.170000,-0.003482,1453636
42906,44615010,HBAN,2093,2025-01-30,17.390000,0.012813,1453636
42906,44615010,HBAN,2093,2025-01-31,17.200000,-0.010926,1453758
42906,44615010,HBAN,2093,2025-02-03,16.840000,-0.020930,1453758
42906,44615010,HBAN,2093,2025-02-04,16.870000,0.001781,1453758
42906,44615010,HBAN,2093,2025-02-05,16.920000,0.002964,1453758
42906,44615010,HBAN,2093,2025-02-06,17.160000,0.014184,1453758
42906,44615010,HBAN,2093,2025-02-07,16.920000,-0.013986,1453758
42906,44615010,HBAN,2093,2025-02-10,16.730000,-0.011229,1453758
42906,44615010,HBAN,2093,2025-02-11,16.860000,0.007770,1453758
42906,44615010,HBAN,2093,2025-02-12,16.590000,-0.016014,1453758
42906,44615010,HBAN,2093,2025-02-13,16.610000,0.001206,1453758
42906,44615010,HBAN,2093,2025-02-14,16.730000,0.007225,1453758
42906,44615010,HBAN,2093,2025-02-18,16.890000,0.009564,1460754
42906,44615010,HBAN,2093,2025-02-19,16.830000,-0.003552,1460754
42906,44615010,HBAN,2093,2025-02-20,16.420000,-0.024361,1460754
42906,44615010,HBAN,2093,2025-02-21,16.150000,-0.016443,1460754
42906,44615010,HBAN,2093,2025-02-24,16.020000,-0.008050,1460754
42906,44615010,HBAN,2093,2025-02-25,15.810000,-0.013109,1460754
42906,44615010,HBAN,2093,2025-02-26,16.060000,0.015813,1460754
42906,44615010,HBAN,2093,2025-02-27,16.210000,0.009340,1460754
42906,44615010,HBAN,2093,2025-02-28,16.470000,0.016039,1460754
42906,44615010,HBAN,2093,2025-03-03,16.190000,-0.017001,1460754
42906,44615010,HBAN,2093,2025-03-04,15.510000,-0.042001,1460754
42906,44615010,HBAN,2093,2025-03-05,15.380000,-0.008382,1460754
42906,44615010,HBAN,2093,2025-03-06,15.130000,-0.016255,1460754
42906,44615010,HBAN,2093,2025-03-07,15.140000,0.000661,1460754
42906,44615010,HBAN,2093,2025-03-10,14.640000,-0.033025,1460754
42906,44615010,HBAN,2093,2025-03-11,14.400000,-0.016393,1460754
42906,44615010,HBAN,2093,2025-03-12,14.550000,0.010417,1460754
42906,44615010,HBAN,2093,2025-03-13,14.280000,-0.018557,1460754
42906,44615010,HBAN,2093,2025-03-14,14.750000,0.032913,1460754
42906,44615010,HBAN,2093,2025-03-17,14.900000,0.010169,1460754
42906,44615010,HBAN,2093,2025-03-18,14.760000,0.001007,1460754
42906,44615010,HBAN,2093,2025-03-19,14.970000,0.014228,1460754
42906,44615010,HBAN,2093,2025-03-20,14.950000,-0.001336,1460754
42906,44615010,HBAN,2093,2025-03-21,15.020000,0.004682,1460754
42906,44615010,HBAN,2093,2025-03-24,15.350000,0.021971,1460754
42906,44615010,HBAN,2093,2025-03-25,15.320000,-0.001954,1460754
42906,44615010,HBAN,2093,2025-03-26,15.260000,-0.003916,1460754
42906,44615010,HBAN,2093,2025-03-27,15.120000,-0.009174,1460754
42906,44615010,HBAN,2093,2025-03-28,14.790000,-0.021825,1460754
42906,44615010,HBAN,2093,2025-03-31,15.010000,0.014875,1456812
42906,44615010,HBAN,2093,2025-04-01,14.950000,-0.003997,1456812
42906,44615010,HBAN,2093,2025-04-02,15.210000,0.017391,1456812
42906,44615010,HBAN,2093,2025-04-03,13.460000,-0.115056,1456812
42906,44615010,HBAN,2093,2025-04-04,12.600000,-0.063893,1456812
42906,44615010,HBAN,2093,2025-04-07,12.710000,0.008730,1456812
42906,44615010,HBAN,2093,2025-04-08,12.490000,-0.017309,1456812
42906,44615010,HBAN,2093,2025-04-09,13.710000,0.097678,1456812
42906,44615010,HBAN,2093,2025-04-10,12.890000,-0.059810,1456812
42906,44615010,HBAN,2093,2025-04-11,12.890000,0.000000,1456812
42906,44615010,HBAN,2093,2025-04-14,13.150000,0.020171,1456812
42906,44615010,HBAN,2093,2025-04-15,13.400000,0.019011,1456812
42906,44615010,HBAN,2093,2025-04-16,13.270000,-0.009701,1456812
42906,44615010,HBAN,2093,2025-04-17,13.670000,0.030143,1456812
42906,44615010,HBAN,2093,2025-04-21,13.470000,-0.014631,1456812
42906,44615010,HBAN,2093,2025-04-22,13.930000,0.034150,1456812
42906,44615010,HBAN,2093,2025-04-23,14.180000,0.017947,1456812
42906,44615010,HBAN,2093,2025-04-24,14.550000,0.026093,1456812
42906,44615010,HBAN,2093,2025-04-25,14.400000,-0.010309,1456812
42906,44615010,HBAN,2093,2025-04-28,14.580000,0.012500,1456812
42906,44615010,HBAN,2093,2025-04-29,14.640000,0.004115,1456812
42906,44615010,HBAN,2093,2025-04-30,14.530000,-0.007514,1456812
42906,44615010,HBAN,2093,2025-05-01,14.620000,0.006194,1456812
42906,44615010,HBAN,2093,2025-05-02,15.080000,0.031464,1456812
42906,44615010,HBAN,2093,2025-05-05,15.020000,-0.003979,1456812
42906,44615010,HBAN,2093,2025-05-06,14.880000,-0.009321,1456812
42906,44615010,HBAN,2093,2025-05-07,14.960000,0.005376,1456812
42906,44615010,HBAN,2093,2025-05-08,15.220000,0.017380,1456812
42906,44615010,HBAN,2093,2025-05-09,15.220000,0.000000,1456812
42906,44615010,HBAN,2093,2025-05-12,15.930000,0.046649,1456812
42906,44615010,HBAN,2093,2025-05-13,16.090000,0.010044,1456812
42906,44615010,HBAN,2093,2025-05-14,16.090000,0.000000,1456812
42906,44615010,HBAN,2093,2025-05-15,16.100000,0.000622,1456812
42906,44615010,HBAN,2093,2025-05-16,16.180000,0.004969,1456812
42906,44615010,HBAN,2093,2025-05-19,16.120000,-0.003708,1456812
42906,44615010,HBAN,2093,2025-05-20,15.940000,-0.011166,1456812
42906,44615010,HBAN,2093,2025-05-21,15.320000,-0.038896,1456812
42906,44615010,HBAN,2093,2025-05-22,15.430000,0.007180,1456812
42906,44615010,HBAN,2093,2025-05-23,15.320000,-0.007129,1456812
42906,44615010,HBAN,2093,2025-05-27,15.760000,0.028721,1456812
42906,44615010,HBAN,2093,2025-05-28,15.560000,-0.012690,1456812
42906,44615010,HBAN,2093,2025-05-29,15.720000,0.010283,1456812
42906,44615010,HBAN,2093,2025-05-30,15.630000,-0.005725,1456812
42906,44615010,HBAN,2093,2025-06-02,15.580000,-0.003199,1456812
42906,44615010,HBAN,2093,2025-06-03,15.910000,0.021181,1456812
42906,44615010,HBAN,2093,2025-06-04,15.740000,-0.010685,1456812
42906,44615010,HBAN,2093,2025-06-05,15.740000,0.000000,1456812
42906,44615010,HBAN,2093,2025-06-06,16.220000,0.030496,1456812
42906,44615010,HBAN,2093,2025-06-09,16.230000,0.000617,1456812
42906,44615010,HBAN,2093,2025-06-10,16.310000,0.004929,1456812
42906,44615010,HBAN,2093,2025-06-11,16.090000,-0.013489,1456812
42906,44615010,HBAN,2093,2025-06-12,15.960000,-0.008080,1456812
42906,44615010,HBAN,2093,2025-06-13,15.510000,-0.028195,1456812
42906,44615010,HBAN,2093,2025-06-16,15.700000,0.012250,1456812
42906,44615010,HBAN,2093,2025-06-17,15.480000,-0.004140,1456812
42906,44615010,HBAN,2093,2025-06-18,15.730000,0.016150,1456812
42906,44615010,HBAN,2093,2025-06-20,15.840000,0.006993,1456812
42906,44615010,HBAN,2093,2025-06-23,16.070000,0.014520,1456812
42906,44615010,HBAN,2093,2025-06-24,16.260000,0.011823,1456812
42906,44615010,HBAN,2093,2025-06-25,16.280000,0.001230,1456812
42906,44615010,HBAN,2093,2025-06-26,16.640000,0.022113,1456812
42906,44615010,HBAN,2093,2025-06-27,16.600000,-0.002404,1456812
42906,44615010,HBAN,2093,2025-06-30,16.760000,0.009639,1458800
42906,44615010,HBAN,2093,2025-07-01,17.180000,0.025060,1458800
42906,44615010,HBAN,2093,2025-07-02,17.400000,0.012806,1458800
42906,44615010,HBAN,2093,2025-07-03,17.540000,0.008046,1458800
42906,44615010,HBAN,2093,2025-07-07,17.540000,0.000000,1458800
42906,44615010,HBAN,2093,2025-07-08,17.480000,-0.003421,1458800
42906,44615010,HBAN,2093,2025-07-09,17.420000,-0.003432,1458800
42906,44615010,HBAN,2093,2025-07-10,17.560000,0.008037,1458800
42906,44615010,HBAN,2093,2025-07-11,17.390000,-0.009681,1458800
42906,44615010,HBAN,2093,2025-07-14,17.070000,-0.018401,1458800
42906,44615010,HBAN,2093,2025-07-15,16.560000,-0.029877,1458800
42906,44615010,HBAN,2093,2025-07-16,16.640000,0.004831,1458800
42906,44615010,HBAN,2093,2025-07-17,16.980000,0.020433,1458800
42906,44615010,HBAN,2093,2025-07-18,16.710000,-0.015901,1458800
42906,44615010,HBAN,2093,2025-07-21,16.810000,0.005984,1458800
42906,44615010,HBAN,2093,2025-07-22,16.655000,-0.009221,1458800
42906,44615010,HBAN,2093,2025-07-23,16.820000,0.009907,1458800
42906,44615010,HBAN,2093,2025-07-24,16.640000,-0.010702,1458800
42906,44615010,HBAN,2093,2025-07-25,16.840000,0.012019,1458800
42906,44615010,HBAN,2093,2025-07-28,16.640000,-0.011876,1458800
42906,44615010,HBAN,2093,2025-07-29,16.750000,0.006611,1458800
42906,44615010,HBAN,2093,2025-07-30,16.580000,-0.010149,1458800
42906,44615010,HBAN,2093,2025-07-31,16.430000,-0.009047,1458800
42906,44615010,HBAN,2093,2025-08-01,16.040000,-0.023737,1458800
42906,44615010,HBAN,2093,2025-08-04,16.270000,0.014339,1458800
42906,44615010,HBAN,2093,2025-08-05,16.200000,-0.004302,1458800
42906,44615010,HBAN,2093,2025-08-06,16.040000,-0.009877,1458800
42906,44615010,HBAN,2093,2025-08-07,15.870000,-0.010599,1458800
42906,44615010,HBAN,2093,2025-08-08,16.090000,0.013863,1458800
42906,44615010,HBAN,2093,2025-08-11,16.010000,-0.004972,1458800
42906,44615010,HBAN,2093,2025-08-12,16.470000,0.028732,1458800
42906,44615010,HBAN,2093,2025-08-13,16.720000,0.015179,1458800
42906,44615010,HBAN,2093,2025-08-14,16.810000,0.005383,1458800
42906,44615010,HBAN,2093,2025-08-15,16.570000,-0.014277,1458800
42906,44615010,HBAN,2093,2025-08-18,16.680000,0.006639,1458800
42906,44615010,HBAN,2093,2025-08-19,16.620000,-0.003597,1458800
42906,44615010,HBAN,2093,2025-08-20,16.800000,0.010830,1458800
42906,44615010,HBAN,2093,2025-08-21,16.660000,-0.008333,1458800
42906,44615010,HBAN,2093,2025-08-22,17.360000,0.042017,1458800
42906,44615010,HBAN,2093,2025-08-25,17.290000,-0.004032,1458800
42906,44615010,HBAN,2093,2025-08-26,17.490000,0.011567,1458800
42906,44615010,HBAN,2093,2025-08-27,17.800000,0.017724,1458800
42906,44615010,HBAN,2093,2025-08-28,17.800000,0.000000,1458800
42906,44615010,HBAN,2093,2025-08-29,17.810000,0.000562,1458800
42906,44615010,HBAN,2093,2025-09-02,17.680000,-0.007299,1458800
42906,44615010,HBAN,2093,2025-09-03,17.610000,-0.003959,1458800
42906,44615010,HBAN,2093,2025-09-04,17.880000,0.015332,1458800
42906,44615010,HBAN,2093,2025-09-05,17.630000,-0.013982,1458800
42906,44615010,HBAN,2093,2025-09-08,17.730000,0.005672,1458800
42906,44615010,HBAN,2093,2025-09-09,17.640000,-0.005076,1458800
42906,44615010,HBAN,2093,2025-09-10,17.660000,0.001134,1458800
42906,44615010,HBAN,2093,2025-09-11,17.740000,0.004530,1458800
42906,44615010,HBAN,2093,2025-09-12,17.770000,0.001691,1458800
42906,44615010,HBAN,2093,2025-09-15,17.630000,-0.007878,1458800
42906,44615010,HBAN,2093,2025-09-16,17.430000,-0.011344,1458800
42906,44615010,HBAN,2093,2025-09-17,17.540000,0.015204,1458800
42906,44615010,HBAN,2093,2025-09-18,17.870000,0.018814,1458800
42906,44615010,HBAN,2093,2025-09-19,17.720000,-0.008394,1458800
42906,44615010,HBAN,2093,2025-09-22,17.330000,-0.022009,1458800
42906,44615010,HBAN,2093,2025-09-23,17.350000,0.001154,1458800
42906,44615010,HBAN,2093,2025-09-24,17.370000,0.001153,1458800
42906,44615010,HBAN,2093,2025-09-25,17.320000,-0.002879,1458800
42906,44615010,HBAN,2093,2025-09-26,17.420000,0.005774,1458800
42906,44615010,HBAN,2093,2025-09-29,17.350000,-0.004018,1458800
42906,44615010,HBAN,2093,2025-09-30,17.270000,-0.004611,1459391
42906,44615010,HBAN,2093,2025-10-01,17.040000,-0.013318,1459391
42906,44615010,HBAN,2093,2025-10-02,17.040000,0.000000,1459391
42906,44615010,HBAN,2093,2025-10-03,17.210000,0.009977,1459391
42906,44615010,HBAN,2093,2025-10-06,16.710000,-0.029053,1459391
42906,44615010,HBAN,2093,2025-10-07,16.760000,0.002992,1459391
42906,44615010,HBAN,2093,2025-10-08,16.340000,-0.025060,1459391
42906,44615010,HBAN,2093,2025-10-09,16.340000,0.000000,1459391
42906,44615010,HBAN,2093,2025-10-10,15.600000,-0.045288,1459391
42906,44615010,HBAN,2093,2025-10-13,15.900000,0.019231,1459391
42906,44615010,HBAN,2093,2025-10-14,16.340000,0.027673,1459391
42906,44615010,HBAN,2093,2025-10-15,16.210000,-0.007956,1459391
42906,44615010,HBAN,2093,2025-10-16,15.370000,-0.051820,1459391
42906,44615010,HBAN,2093,2025-10-17,15.500000,0.008458,1459391
42906,44615010,HBAN,2093,2025-10-20,15.840000,0.021935,1459391
42906,44615010,HBAN,2093,2025-10-21,15.940000,0.006313,1459391
42906,44615010,HBAN,2093,2025-10-22,15.870000,-0.004391,1459391
42906,44615010,HBAN,2093,2025-10-23,15.860000,-0.000630,1459391
42906,44615010,HBAN,2093,2025-10-24,16.070000,0.013241,1459391
42906,44615010,HBAN,2093,2025-10-27,15.640000,-0.026758,1459391
42906,44615010,HBAN,2093,2025-10-28,15.540000,-0.006394,1459391
42906,44615010,HBAN,2093,2025-10-29,15.160000,-0.024453,1459391
42906,44615010,HBAN,2093,2025-10-30,15.320000,0.010554,1459391
42906,44615010,HBAN,2093,2025-10-31,15.440000,0.007833,1459391
42906,44615010,HBAN,2093,2025-11-03,15.370000,-0.004534,1459391
42906,44615010,HBAN,2093,2025-11-04,15.270000,-0.006506,1459391
42906,44615010,HBAN,2093,2025-11-05,15.290000,0.001310,1459391
42906,44615010,HBAN,2093,2025-11-06,15.420000,0.008502,1459391
42906,44615010,HBAN,2093,2025-11-07,15.690000,0.017510,1459391
42906,44615010,HBAN,2093,2025-11-10,15.810000,0.007648,1459391
42906,44615010,HBAN,2093,2025-11-11,15.820000,0.000633,1459391
42906,44615010,HBAN,2093,2025-11-12,15.950000,0.008217,1459391
42906,44615010,HBAN,2093,2025-11-13,15.710000,-0.015047,1459391
42906,44615010,HBAN,2093,2025-11-14,15.730000,0.001273,1459391
42906,44615010,HBAN,2093,2025-11-17,15.300000,-0.027336,1459391
42906,44615010,HBAN,2093,2025-11-18,15.350000,0.003268,1459391
42906,44615010,HBAN,2093,2025-11-19,15.380000,0.001954,1459391
42906,44615010,HBAN,2093,2025-11-20,15.320000,-0.003901,1459391
42906,44615010,HBAN,2093,2025-11-21,15.880000,0.036554,1459391
42906,44615010,HBAN,2093,2025-11-24,15.910000,0.001889,1459391
42906,44615010,HBAN,2093,2025-11-25,16.180000,0.016970,1459391
42906,44615010,HBAN,2093,2025-11-26,16.270000,0.005562,1459391
42906,44615010,HBAN,2093,2025-11-28,16.300000,0.001844,1459391
42906,44615010,HBAN,2093,2025-12-01,16.540000,0.014724,1459391
42906,44615010,HBAN,2093,2025-12-02,16.560000,0.001209,1459391
42906,44615010,HBAN,2093,2025-12-03,17.040000,0.028986,1459391
42906,44615010,HBAN,2093,2025-12-04,17.100000,0.003521,1459391
42906,44615010,HBAN,2093,2025-12-05,16.900000,-0.011696,1459391
42906,44615010,HBAN,2093,2025-12-08,16.940000,0.002367,1459391
42906,44615010,HBAN,2093,2025-12-09,16.990000,0.002952,1459391
42906,44615010,HBAN,2093,2025-12-10,17.560000,0.033549,1459391
42906,44615010,HBAN,2093,2025-12-11,17.910000,0.019932,1459391
42906,44615010,HBAN,2093,2025-12-12,17.820000,-0.005025,1459391
42906,44615010,HBAN,2093,2025-12-15,17.740000,-0.004489,1459391
42906,44615010,HBAN,2093,2025-12-16,17.630000,-0.006201,1459391
42906,44615010,HBAN,2093,2025-12-17,17.750000,0.006807,1459391
42906,44615010,HBAN,2093,2025-12-18,17.590000,-0.000282,1459391
42906,44615010,HBAN,2093,2025-12-19,17.690000,0.005685,1459391
42906,44615010,HBAN,2093,2025-12-22,17.920000,0.013002,1459391
42906,44615010,HBAN,2093,2025-12-23,17.730000,-0.010603,1459391
42906,44615010,HBAN,2093,2025-12-24,17.740000,0.000564,1459391
42906,44615010,HBAN,2093,2025-12-26,17.740000,0.000000,1459391
42906,44615010,HBAN,2093,2025-12-29,17.580000,-0.009019,1459391
42906,44615010,HBAN,2093,2025-12-30,17.470000,-0.006257,1459391
42906,44615010,HBAN,2093,2025-12-31,17.350000,-0.006869,1459391
43123,01741R10,ATI,21722,2025-01-02,55.030000,-0.000182,142643
43123,01741R10,ATI,21722,2025-01-03,56.110000,0.019626,142643
43123,01741R10,ATI,21722,2025-01-06,56.320000,0.003743,142643
43123,01741R10,ATI,21722,2025-01-07,55.520000,-0.014205,142643
43123,01741R10,ATI,21722,2025-01-08,55.580000,0.001081,142643
43123,01741R10,ATI,21722,2025-01-10,55.090000,-0.008816,142643
43123,01741R10,ATI,21722,2025-01-13,55.000000,-0.001634,142643
43123,01741R10,ATI,21722,2025-01-14,56.490000,0.027091,142643
43123,01741R10,ATI,21722,2025-01-15,57.100000,0.010798,142643
43123,01741R10,ATI,21722,2025-01-16,57.470000,0.006480,142643
43123,01741R10,ATI,21722,2025-01-17,57.180000,-0.005046,142643
43123,01741R10,ATI,21722,2025-01-21,58.470000,0.022560,142643
43123,01741R10,ATI,21722,2025-01-22,57.460000,-0.017274,142643
43123,01741R10,ATI,21722,2025-01-23,58.980000,0.026453,142643
43123,01741R10,ATI,21722,2025-01-24,58.560000,-0.007121,142643
43123,01741R10,ATI,21722,2025-01-27,56.290000,-0.038764,142643
43123,01741R10,ATI,21722,2025-01-28,57.930000,0.029135,142643
43123,01741R10,ATI,21722,2025-01-29,60.220000,0.039530,142643
43123,01741R10,ATI,21722,2025-01-30,57.790000,-0.040352,142643
43123,01741R10,ATI,21722,2025-01-31,57.090000,-0.012113,142643
43123,01741R10,ATI,21722,2025-02-03,57.960000,0.015239,142643
43123,01741R10,ATI,21722,2025-02-04,63.720000,0.099379,142643
43123,01741R10,ATI,21722,2025-02-05,65.860000,0.033584,142643
43123,01741R10,ATI,21722,2025-02-06,63.510000,-0.035682,142643
43123,01741R10,ATI,21722,2025-02-07,62.760000,-0.011809,142643
43123,01741R10,ATI,21722,2025-02-10,63.210000,0.007170,142643
43123,01741R10,ATI,21722,2025-02-11,61.860000,-0.021357,142643
43123,01741R10,ATI,21722,2025-02-12,60.780000,-0.017459,142643
43123,01741R10,ATI,21722,2025-02-13,61.230000,0.007404,142643
43123,01741R10,ATI,21722,2025-02-14,61.040000,-0.003103,142643
43123,01741R10,ATI,21722,2025-02-18,62.160000,0.018349,142643
43123,01741R10,ATI,21722,2025-02-19,61.420000,-0.011905,142643
43123,01741R10,ATI,21722,2025-02-20,60.910000,-0.008303,142643
43123,01741R10,ATI,21722,2025-02-21,58.030000,-0.047283,142643
43123,01741R10,ATI,21722,2025-02-24,57.150000,-0.015165,142643
43123,01741R10,ATI,21722,2025-02-25,56.320000,-0.014523,142643
43123,01741R10,ATI,21722,2025-02-26,56.730000,0.007280,142643
43123,01741R10,ATI,21722,2025-02-27,56.910000,0.003173,142643
43123,01741R10,ATI,21722,2025-02-28,58.160000,0.021965,142167
43123,01741R10,ATI,21722,2025-03-03,57.810000,-0.006018,142167
43123,01741R10,ATI,21722,2025-03-04,56.220000,-0.027504,142167
43123,01741R10,ATI,21722,2025-03-05,57.850000,0.028993,142167
43123,01741R10,ATI,21722,2025-03-06,57.240000,-0.010545,142167
43123,01741R10,ATI,21722,2025-03-07,55.260000,-0.034591,142167
43123,01741R10,ATI,21722,2025-03-10,51.050000,-0.076185,142167
43123,01741R10,ATI,21722,2025-03-11,51.890000,0.016454,142167
43123,01741R10,ATI,21722,2025-03-12,50.960000,-0.017923,142167
43123,01741R10,ATI,21722,2025-03-13,50.000000,-0.018838,142167
43123,01741R10,ATI,21722,2025-03-14,51.480000,0.029600,142167
43123,01741R10,ATI,21722,2025-03-17,51.380000,-0.001943,142167
43123,01741R10,ATI,21722,2025-03-18,50.670000,-0.013819,142167
43123,01741R10,ATI,21722,2025-03-19,52.340000,0.032958,142167
43123,01741R10,ATI,21722,2025-03-20,52.270000,-0.001337,142167
43123,01741R10,ATI,21722,2025-03-21,52.040000,-0.004400,142167
43123,01741R10,ATI,21722,2025-03-24,54.190000,0.041314,142167
43123,01741R10,ATI,21722,2025-03-25,54.240000,0.000923,142167
43123,01741R10,ATI,21722,2025-03-26,54.000000,-0.004425,142167
43123,01741R10,ATI,21722,2025-03-27,52.740000,-0.023333,142167
43123,01741R10,ATI,21722,2025-03-28,50.960000,-0.033750,142167
43123,01741R10,ATI,21722,2025-03-31,52.030000,0.020997,142167
43123,01741R10,ATI,21722,2025-04-01,52.600000,0.010955,142167
43123,01741R10,ATI,21722,2025-04-02,53.960000,0.025856,142167
43123,01741R10,ATI,21722,2025-04-03,48.880000,-0.094144,142167
43123,01741R10,ATI,21722,2025-04-04,43.000000,-0.120295,142167
43123,01741R10,ATI,21722,2025-04-07,42.530000,-0.010930,142167
43123,01741R10,ATI,21722,2025-04-08,41.970000,-0.013167,142167
43123,01741R10,ATI,21722,2025-04-09,48.660000,0.159400,142167
43123,01741R10,ATI,21722,2025-04-10,46.380000,-0.046856,142167
43123,01741R10,ATI,21722,2025-04-11,46.730000,0.007546,142167
43123,01741R10,ATI,21722,2025-04-14,47.630000,0.019260,142167
43123,01741R10,ATI,21722,2025-04-15,47.230000,-0.008398,142167
43123,01741R10,ATI,21722,2025-04-16,45.720000,-0.031971,142167
43123,01741R10,ATI,21722,2025-04-17,45.500000,-0.004812,142167
43123,01741R10,ATI,21722,2025-04-21,44.300000,-0.026374,142167
43123,01741R10,ATI,21722,2025-04-22,45.610000,0.029571,142167
43123,01741R10,ATI,21722,2025-04-23,50.410000,0.105240,142167
43123,01741R10,ATI,21722,2025-04-24,52.450000,0.040468,142167
43123,01741R10,ATI,21722,2025-04-25,53.090000,0.012202,142167
43123,01741R10,ATI,21722,2025-04-28,53.850000,0.014315,142167
43123,01741R10,ATI,21722,2025-04-29,53.770000,-0.001486,142167
43123,01741R10,ATI,21722,2025-04-30,54.380000,0.011345,141061
43123,01741R10,ATI,21722,2025-05-01,62.240000,0.144538,141061
43123,01741R10,ATI,21722,2025-05-02,66.570000,0.069569,141061
43123,01741R10,ATI,21722,2025-05-05,67.380000,0.012168,141061
43123,01741R10,ATI,21722,2025-05-06,68.800000,0.021075,141061
43123,01741R10,ATI,21722,2025-05-07,69.760000,0.013953,141061
43123,01741R10,ATI,21722,2025-05-08,71.060000,0.018635,141061
43123,01741R10,ATI,21722,2025-05-09,71.460000,0.005629,141061
43123,01741R10,ATI,21722,2025-05-12,73.400000,0.027148,141061
43123,01741R10,ATI,21722,2025-05-13,73.930000,0.007221,141061
43123,01741R10,ATI,21722,2025-05-14,75.070000,0.015420,141061
43123,01741R10,ATI,21722,2025-05-15,75.020000,-0.000666,141061
43123,01741R10,ATI,21722,2025-05-16,76.280000,0.016796,141061
43123,01741R10,ATI,21722,2025-05-19,76.580000,0.003933,141061
43123,01741R10,ATI,21722,2025-05-20,76.160000,-0.005484,141061
43123,01741R10,ATI,21722,2025-05-21,75.170000,-0.012999,141061
43123,01741R10,ATI,21722,2025-05-22,75.150000,-0.000266,141061
43123,01741R10,ATI,21722,2025-05-23,75.640000,0.006520,141061
43123,01741R10,ATI,21722,2025-05-27,79.470000,0.050635,141061
43123,01741R10,ATI,21722,2025-05-28,79.930000,0.005788,141061
43123,01741R10,ATI,21722,2025-05-29,79.760000,-0.002127,141061
43123,01741R10,ATI,21722,2025-05-30,79.640000,-0.001505,141068
43123,01741R10,ATI,21722,2025-06-02,80.770000,0.014189,141068
43123,01741R10,ATI,21722,2025-06-03,81.920000,0.014238,141068
43123,01741R10,ATI,21722,2025-06-04,82.980000,0.012939,141068
43123,01741R10,ATI,21722,2025-06-05,82.760000,-0.002651,141068
43123,01741R10,ATI,21722,2025-06-06,84.000000,0.014983,141068
43123,01741R10,ATI,21722,2025-06-09,84.580000,0.006905,141068
43123,01741R10,ATI,21722,2025-06-10,82.660000,-0.022700,141068
43123,01741R10,ATI,21722,2025-06-11,83.890000,0.014880,141068
43123,01741R10,ATI,21722,2025-06-12,84.130000,0.002861,141068
43123,01741R10,ATI,21722,2025-06-13,84.970000,0.009985,141068
43123,01741R10,ATI,21722,2025-06-16,85.160000,0.002236,141068
43123,01741R10,ATI,21722,2025-06-17,84.700000,-0.005402,141068
43123,01741R10,ATI,21722,2025-06-18,82.180000,-0.029752,141068
43123,01741R10,ATI,21722,2025-06-20,82.500000,0.003894,141068
43123,01741R10,ATI,21722,2025-06-23,83.450000,0.011515,141068
43123,01741R10,ATI,21722,2025-06-24,84.120000,0.008029,141068
43123,01741R10,ATI,21722,2025-06-25,82.990000,-0.013433,141068
43123,01741R10,ATI,21722,2025-06-26,85.680000,0.032414,141068
43123,01741R10,ATI,21722,2025-06-27,86.800000,0.013072,141068
43123,01741R10,ATI,21722,2025-06-30,86.340000,-0.005300,141068
43123,01741R10,ATI,21722,2025-07-01,83.890000,-0.028376,141068
43123,01741R10,ATI,21722,2025-07-02,85.620000,0.020622,141068
43123,01741R10,ATI,21722,2025-07-03,86.850000,0.014366,141068
43123,01741R10,ATI,21722,2025-07-07,87.570000,0.008290,141068
43123,01741R10,ATI,21722,2025-07-08,87.830000,0.002969,141068
43123,01741R10,ATI,21722,2025-07-09,87.800000,-0.000342,141068
43123,01741R10,ATI,21722,2025-07-10,88.050000,0.002847,141068
43123,01741R10,ATI,21722,2025-07-11,89.310000,0.014310,141068
43123,01741R10,ATI,21722,2025-07-14,90.590000,0.014332,141068
43123,01741R10,ATI,21722,2025-07-15,89.890000,-0.007727,141068
43123,01741R10,ATI,21722,2025-07-16,89.780000,-0.001224,141068
43123,01741R10,ATI,21722,2025-07-17,92.570000,0.031076,141068
43123,01741R10,ATI,21722,2025-07-18,93.410000,0.009074,141068
43123,01741R10,ATI,21722,2025-07-21,92.830000,-0.006209,141068
43123,01741R10,ATI,21722,2025-07-22,92.460000,-0.003986,141068
43123,01741R10,ATI,21722,2025-07-23,94.090000,0.017629,141068
43123,01741R10,ATI,21722,2025-07-24,93.270000,-0.008715,141068
43123,01741R10,ATI,21722,2025-07-25,94.990000,0.018441,141068
43123,01741R10,ATI,21722,2025-07-28,95.520000,0.005580,141068
43123,01741R10,ATI,21722,2025-07-29,94.110000,-0.014761,141068
43123,01741R10,ATI,21722,2025-07-30,94.240000,0.001381,141068
43123,01741R10,ATI,21722,2025-07-31,76.940000,-0.183574,141068
43123,01741R10,ATI,21722,2025-08-01,76.720000,-0.002859,141068
43123,01741R10,ATI,21722,2025-08-04,75.640000,-0.014077,141068
43123,01741R10,ATI,21722,2025-08-05,74.470000,-0.015468,141068
43123,01741R10,ATI,21722,2025-08-06,74.470000,0.000000,141068
43123,01741R10,ATI,21722,2025-08-07,73.740000,-0.009803,141068
43123,01741R10,ATI,21722,2025-08-08,73.040000,-0.009493,141068
43123,01741R10,ATI,21722,2025-08-11,72.920000,-0.001643,141068
43123,01741R10,ATI,21722,2025-08-12,75.480000,0.035107,141068
43123,01741R10,ATI,21722,2025-08-13,75.320000,-0.002120,141068
43123,01741R10,ATI,21722,2025-08-14,74.020000,-0.017260,141068
43123,01741R10,ATI,21722,2025-08-15,72.460000,-0.021075,141068
43123,01741R10,ATI,21722,2025-08-18,72.560000,0.001380,141068
43123,01741R10,ATI,21722,2025-08-19,72.050000,-0.007029,141068
43123,01741R10,ATI,21722,2025-08-20,71.340000,-0.009854,141068
43123,01741R10,ATI,21722,2025-08-21,71.800000,0.006448,141068
43123,01741R10,ATI,21722,2025-08-22,73.710000,0.026602,141068
43123,01741R10,ATI,21722,2025-08-25,73.170000,-0.007326,141068
43123,01741R10,ATI,21722,2025-08-26,76.480000,0.045237,141068
43123,01741R10,ATI,21722,2025-08-27,76.760000,0.003661,141068
43123,01741R10,ATI,21722,2025-08-28,78.470000,0.022277,141068
43123,01741R10,ATI,21722,2025-08-29,77.540000,-0.011852,137832
43123,01741R10,ATI,21722,2025-09-02,78.360000,0.010575,137832
43123,01741R10,ATI,21722,2025-09-03,76.510000,-0.023609,137832
43123,01741R10,ATI,21722,2025-09-04,77.160000,0.008496,137832
43123,01741R10,ATI,21722,2025-09-05,77.630000,0.006091,137832
43123,01741R10,ATI,21722,2025-09-08,77.500000,-0.001675,137832
43123,01741R10,ATI,21722,2025-09-09,74.880000,-0.033806,137832
43123,01741R10,ATI,21722,2025-09-10,76.390000,0.020166,137832
43123,01741R10,ATI,21722,2025-09-11,75.980000,-0.005367,137832
43123,01741R10,ATI,21722,2025-09-12,76.140000,0.002106,137832
43123,01741R10,ATI,21722,2025-09-15,77.450000,0.017205,137832
43123,01741R10,ATI,21722,2025-09-16,79.470000,0.026081,137832
43123,01741R10,ATI,21722,2025-09-17,78.440000,-0.012961,137832
43123,01741R10,ATI,21722,2025-09-18,80.480000,0.026007,137832
43123,01741R10,ATI,21722,2025-09-19,80.730000,0.003106,137832
43123,01741R10,ATI,21722,2025-09-22,79.870000,-0.010653,137832
43123,01741R10,ATI,21722,2025-09-23,78.090000,-0.022286,137832
43123,01741R10,ATI,21722,2025-09-24,77.010000,-0.013830,137832
43123,01741R10,ATI,21722,2025-09-25,77.410000,0.005194,137832
43123,01741R10,ATI,21722,2025-09-26,82.810000,0.069758,137832
43123,01741R10,ATI,21722,2025-09-29,79.260000,-0.042869,137832
43123,01741R10,ATI,21722,2025-09-30,81.340000,0.026243,137832
43123,01741R10,ATI,21722,2025-10-01,83.010000,0.020531,137832
43123,01741R10,ATI,21722,2025-10-02,82.520000,-0.005903,137832
43123,01741R10,ATI,21722,2025-10-03,81.280000,-0.015027,137832
43123,01741R10,ATI,21722,2025-10-06,83.670000,0.029405,137832
43123,01741R10,ATI,21722,2025-10-07,83.510000,-0.001912,137832
43123,01741R10,ATI,21722,2025-10-08,83.930000,0.005029,137832
43123,01741R10,ATI,21722,2025-10-09,82.280000,-0.019659,137832
43123,01741R10,ATI,21722,2025-10-10,80.040000,-0.027224,137832
43123,01741R10,ATI,21722,2025-10-13,82.980000,0.036732,137832
43123,01741R10,ATI,21722,2025-10-14,84.780000,0.021692,137832
43123,01741R10,ATI,21722,2025-10-15,83.320000,-0.017221,137832
43123,01741R10,ATI,21722,2025-10-16,81.220000,-0.025204,137832
43123,01741R10,ATI,21722,2025-10-17,80.330000,-0.010958,137832
43123,01741R10,ATI,21722,2025-10-20,81.410000,0.013445,137832
43123,01741R10,ATI,21722,2025-10-21,84.320000,0.035745,137832
43123,01741R10,ATI,21722,2025-10-22,82.160000,-0.025617,137832
43123,01741R10,ATI,21722,2025-10-23,89.550000,0.089946,137832
43123,01741R10,ATI,21722,2025-10-24,89.250000,-0.003350,137832
43123,01741R10,ATI,21722,2025-10-27,91.710000,0.027563,137832
43123,01741R10,ATI,21722,2025-10-28,98.530000,0.074365,137832
43123,01741R10,ATI,21722,2025-10-29,103.000000,0.045367,137832
43123,01741R10,ATI,21722,2025-10-30,101.180000,-0.017670,137832
43123,01741R10,ATI,21722,2025-10-31,98.970000,-0.021842,135864
43123,01741R10,ATI,21722,2025-11-03,98.610000,-0.003637,135864
43123,01741R10,ATI,21722,2025-11-04,96.020000,-0.026265,135864
43123,01741R10,ATI,21722,2025-11-05,96.490000,0.004895,135864
43123,01741R10,ATI,21722,2025-11-06,96.210000,-0.002902,135864
43123,01741R10,ATI,21722,2025-11-07,97.650000,0.014967,135864
43123,01741R10,ATI,21722,2025-11-10,98.100000,0.004608,135864
43123,01741R10,ATI,21722,2025-11-11,97.910000,-0.001937,135864
43123,01741R10,ATI,21722,2025-11-12,99.080000,0.011950,135864
43123,01741R10,ATI,21722,2025-11-13,98.560000,-0.005248,135864
43123,01741R10,ATI,21722,2025-11-14,99.370000,0.008218,135864
43123,01741R10,ATI,21722,2025-11-17,98.750000,-0.006239,135864
43123,01741R10,ATI,21722,2025-11-18,98.180000,-0.005772,135864
43123,01741R10,ATI,21722,2025-11-19,98.120000,-0.000611,135864
43123,01741R10,ATI,21722,2025-11-20,94.800000,-0.033836,135864
43123,01741R10,ATI,21722,2025-11-21,96.470000,0.017616,135864
43123,01741R10,ATI,21722,2025-11-24,97.630000,0.012024,135864
43123,01741R10,ATI,21722,2025-11-25,99.290000,0.017003,135864
43123,01741R10,ATI,21722,2025-11-26,100.300000,0.010172,135864
43123,01741R10,ATI,21722,2025-11-28,100.800000,0.004985,135864
43123,01741R10,ATI,21722,2025-12-01,99.140000,-0.016468,135864
43123,01741R10,ATI,21722,2025-12-02,98.660000,-0.004842,135864
43123,01741R10,ATI,21722,2025-12-03,98.370000,-0.002939,135864
43123,01741R10,ATI,21722,2025-12-04,100.400000,0.020636,135864
43123,01741R10,ATI,21722,2025-12-05,100.410000,0.000100,135864
43123,01741R10,ATI,21722,2025-12-08,99.640000,-0.007669,135864
43123,01741R10,ATI,21722,2025-12-09,99.420000,-0.002208,135864
43123,01741R10,ATI,21722,2025-12-10,104.730000,0.053410,135864
43123,01741R10,ATI,21722,2025-12-11,110.650000,0.056526,135864
43123,01741R10,ATI,21722,2025-12-12,108.960000,-0.015273,135864
43123,01741R10,ATI,21722,2025-12-15,108.720000,-0.002203,135864
43123,01741R10,ATI,21722,2025-12-16,108.660000,-0.000552,135864
43123,01741R10,ATI,21722,2025-12-17,107.890000,-0.007086,135864
43123,01741R10,ATI,21722,2025-12-18,109.760000,0.017332,135864
43123,01741R10,ATI,21722,2025-12-19,113.280000,0.032070,135864
43123,01741R10,ATI,21722,2025-12-22,115.760000,0.021893,135864
43123,01741R10,ATI,21722,2025-12-23,116.210000,0.003887,135864
43123,01741R10,ATI,21722,2025-12-24,116.640000,0.003700,135864
43123,01741R10,ATI,21722,2025-12-26,116.950000,0.002658,135864
43123,01741R10,ATI,21722,2025-12-29,116.630000,-0.002736,135864
43123,01741R10,ATI,21722,2025-12-30,116.170000,-0.003944,135864
43123,01741R10,ATI,21722,2025-12-31,114.760000,-0.012137,135864
43350,85450210,SWK,21664,2025-01-02,79.880000,-0.005106,154164
43350,85450210,SWK,21664,2025-01-03,80.760000,0.011017,154164
43350,85450210,SWK,21664,2025-01-06,82.650000,0.023403,154164
43350,85450210,SWK,21664,2025-01-07,81.650000,-0.012099,154164
43350,85450210,SWK,21664,2025-01-08,81.560000,-0.001102,154164
43350,85450210,SWK,21664,2025-01-10,80.090000,-0.018024,154164
43350,85450210,SWK,21664,2025-01-13,80.890000,0.009989,154164
43350,85450210,SWK,21664,2025-01-14,82.360000,0.018173,154164
43350,85450210,SWK,21664,2025-01-15,83.390000,0.012506,154164
43350,85450210,SWK,21664,2025-01-16,83.970000,0.006955,154164
43350,85450210,SWK,21664,2025-01-17,84.270000,0.003573,154164
43350,85450210,SWK,21664,2025-01-21,86.620000,0.027887,154164
43350,85450210,SWK,21664,2025-01-22,86.300000,-0.003694,154164
43350,85450210,SWK,21664,2025-01-23,88.490000,0.025377,154164
43350,85450210,SWK,21664,2025-01-24,88.160000,-0.003729,154164
43350,85450210,SWK,21664,2025-01-27,90.400000,0.025408,154164
43350,85450210,SWK,21664,2025-01-28,88.840000,-0.017257,154164
43350,85450210,SWK,21664,2025-01-29,88.390000,-0.005065,154164
43350,85450210,SWK,21664,2025-01-30,89.920000,0.017310,154164
43350,85450210,SWK,21664,2025-01-31,88.070000,-0.020574,154164
43350,85450210,SWK,21664,2025-02-03,85.170000,-0.032928,154164
43350,85450210,SWK,21664,2025-02-04,86.660000,0.017494,154164
43350,85450210,SWK,21664,2025-02-05,85.620000,-0.012001,154164
43350,85450210,SWK,21664,2025-02-06,85.910000,0.003387,154164
43350,85450210,SWK,21664,2025-02-07,86.460000,0.006402,154164
43350,85450210,SWK,21664,2025-02-10,85.760000,-0.008096,154164
43350,85450210,SWK,21664,2025-02-11,87.290000,0.017840,154164
43350,85450210,SWK,21664,2025-02-12,85.300000,-0.022798,154164
43350,85450210,SWK,21664,2025-02-13,86.810000,0.017702,154164
43350,85450210,SWK,21664,2025-02-14,87.100000,0.003341,154164
43350,85450210,SWK,21664,2025-02-18,87.040000,-0.000689,154164
43350,85450210,SWK,21664,2025-02-19,88.290000,0.014361,154164
43350,85450210,SWK,21664,2025-02-20,89.930000,0.018575,154164
43350,85450210,SWK,21664,2025-02-21,87.950000,-0.022017,154164
43350,85450210,SWK,21664,2025-02-24,86.800000,-0.013076,154164
43350,85450210,SWK,21664,2025-02-25,87.800000,0.011521,154164
43350,85450210,SWK,21664,2025-02-26,87.420000,-0.004328,154164
43350,85450210,SWK,21664,2025-02-27,85.610000,-0.020705,154164
43350,85450210,SWK,21664,2025-02-28,86.530000,0.010746,154414
43350,85450210,SWK,21664,2025-03-03,84.080000,-0.028314,154414
43350,85450210,SWK,21664,2025-03-04,81.450000,-0.021527,154414
43350,85450210,SWK,21664,2025-03-05,83.630000,0.026765,154414
43350,85450210,SWK,21664,2025-03-06,85.110000,0.017697,154414
43350,85450210,SWK,21664,2025-03-07,88.970000,0.045353,154414
43350,85450210,SWK,21664,2025-03-10,86.710000,-0.025402,154414
43350,85450210,SWK,21664,2025-03-11,82.860000,-0.044401,154414
43350,85450210,SWK,21664,2025-03-12,81.160000,-0.020517,154414
43350,85450210,SWK,21664,2025-03-13,79.400000,-0.021686,154414
43350,85450210,SWK,21664,2025-03-14,80.970000,0.019773,154414
43350,85450210,SWK,21664,2025-03-17,81.550000,0.007163,154414
43350,85450210,SWK,21664,2025-03-18,81.320000,-0.002820,154414
43350,85450210,SWK,21664,2025-03-19,82.160000,0.010330,154414
43350,85450210,SWK,21664,2025-03-20,80.520000,-0.019961,154414
43350,85450210,SWK,21664,2025-03-21,79.560000,-0.011923,154414
43350,85450210,SWK,21664,2025-03-24,82.000000,0.030669,154414
43350,85450210,SWK,21664,2025-03-25,80.470000,-0.018659,154414
43350,85450210,SWK,21664,2025-03-26,78.440000,-0.025227,154414
43350,85450210,SWK,21664,2025-03-27,77.710000,-0.009306,154414
43350,85450210,SWK,21664,2025-03-28,76.430000,-0.016471,154414
43350,85450210,SWK,21664,2025-03-31,76.880000,0.005888,154538
43350,85450210,SWK,21664,2025-04-01,76.140000,-0.009625,154538
43350,85450210,SWK,21664,2025-04-02,76.980000,0.011032,154538
43350,85450210,SWK,21664,2025-04-03,64.660000,-0.160042,154538
43350,85450210,SWK,21664,2025-04-04,62.880000,-0.027529,154538
43350,85450210,SWK,21664,2025-04-07,59.270000,-0.057411,154538
43350,85450210,SWK,21664,2025-04-08,55.860000,-0.057533,154538
43350,85450210,SWK,21664,2025-04-09,64.220000,0.149660,154538
43350,85450210,SWK,21664,2025-04-10,58.680000,-0.086266,154538
43350,85450210,SWK,21664,2025-04-11,59.010000,0.005624,154538
43350,85450210,SWK,21664,2025-04-14,60.100000,0.018471,154538
43350,85450210,SWK,21664,2025-04-15,58.860000,-0.020632,154538
43350,85450210,SWK,21664,2025-04-16,56.810000,-0.034828,154538
43350,85450210,SWK,21664,2025-04-17,57.210000,0.007041,154538
43350,85450210,SWK,21664,2025-04-21,56.370000,-0.014683,154538
43350,85450210,SWK,21664,2025-04-22,58.380000,0.035657,154538
43350,85450210,SWK,21664,2025-04-23,59.140000,0.013018,154538
43350,85450210,SWK,21664,2025-04-24,61.920000,0.047007,154538
43350,85450210,SWK,21664,2025-04-25,61.580000,-0.005491,154538
43350,85450210,SWK,21664,2025-04-28,61.280000,-0.004872,154538
43350,85450210,SWK,21664,2025-04-29,61.260000,-0.000326,154538
43350,85450210,SWK,21664,2025-04-30,60.020000,-0.020242,154538
43350,85450210,SWK,21664,2025-05-01,58.940000,-0.017994,154538
43350,85450210,SWK,21664,2025-05-02,61.390000,0.041568,154538
43350,85450210,SWK,21664,2025-05-05,60.080000,-0.021339,154538
43350,85450210,SWK,21664,2025-05-06,58.980000,-0.018309,154538
43350,85450210,SWK,21664,2025-05-07,58.930000,-0.000848,154538
43350,85450210,SWK,21664,2025-05-08,61.850000,0.049550,154538
43350,85450210,SWK,21664,2025-05-09,62.670000,0.013258,154538
43350,85450210,SWK,21664,2025-05-12,72.530000,0.157332,154538
43350,85450210,SWK,21664,2025-05-13,73.820000,0.017786,154538
43350,85450210,SWK,21664,2025-05-14,71.860000,-0.026551,154538
43350,85450210,SWK,21664,2025-05-15,70.700000,-0.016142,154538
43350,85450210,SWK,21664,2025-05-16,71.460000,0.010750,154538
43350,85450210,SWK,21664,2025-05-19,70.620000,-0.011755,154538
43350,85450210,SWK,21664,2025-05-20,70.540000,-0.001133,154538
43350,85450210,SWK,21664,2025-05-21,66.480000,-0.057556,154538
43350,85450210,SWK,21664,2025-05-22,66.340000,-0.002106,154538
43350,85450210,SWK,21664,2025-05-23,65.520000,-0.012361,154538
43350,85450210,SWK,21664,2025-05-27,67.230000,0.026099,154538
43350,85450210,SWK,21664,2025-05-28,66.140000,-0.016213,154538
43350,85450210,SWK,21664,2025-05-29,66.530000,0.005897,154538
43350,85450210,SWK,21664,2025-05-30,65.430000,-0.016534,154713
43350,85450210,SWK,21664,2025-06-02,63.950000,-0.022620,154713
43350,85450210,SWK,21664,2025-06-03,64.310000,0.018452,154713
43350,85450210,SWK,21664,2025-06-04,65.620000,0.020370,154713
43350,85450210,SWK,21664,2025-06-05,65.450000,-0.002591,154713
43350,85450210,SWK,21664,2025-06-06,66.140000,0.010542,154713
43350,85450210,SWK,21664,2025-06-09,67.210000,0.016178,154713
43350,85450210,SWK,21664,2025-06-10,69.170000,0.029162,154713
43350,85450210,SWK,21664,2025-06-11,68.130000,-0.015035,154713
43350,85450210,SWK,21664,2025-06-12,67.420000,-0.010421,154713
43350,85450210,SWK,21664,2025-06-13,65.260000,-0.032038,154713
43350,85450210,SWK,21664,2025-06-16,65.750000,0.007508,154713
43350,85450210,SWK,21664,2025-06-17,64.140000,-0.024487,154713
43350,85450210,SWK,21664,2025-06-18,64.590000,0.007016,154713
43350,85450210,SWK,21664,2025-06-20,64.550000,-0.000619,154713
43350,85450210,SWK,21664,2025-06-23,65.660000,0.017196,154713
43350,85450210,SWK,21664,2025-06-24,66.360000,0.010661,154713
43350,85450210,SWK,21664,2025-06-25,66.250000,-0.001658,154713
43350,85450210,SWK,21664,2025-06-26,67.590000,0.020226,154713
43350,85450210,SWK,21664,2025-06-27,67.650000,0.000888,154713
43350,85450210,SWK,21664,2025-06-30,67.750000,0.001478,154713
43350,85450210,SWK,21664,2025-07-01,70.410000,0.039262,154713
43350,85450210,SWK,21664,2025-07-02,71.560000,0.016333,154713
43350,85450210,SWK,21664,2025-07-03,71.100000,-0.006428,154713
43350,85450210,SWK,21664,2025-07-07,69.300000,-0.025316,154713
43350,85450210,SWK,21664,2025-07-08,71.690000,0.034488,154713
43350,85450210,SWK,21664,2025-07-09,72.910000,0.017018,154713
43350,85450210,SWK,21664,2025-07-10,73.850000,0.012893,154713
43350,85450210,SWK,21664,2025-07-11,72.870000,-0.013270,154713
43350,85450210,SWK,21664,2025-07-14,71.580000,-0.017703,154713
43350,85450210,SWK,21664,2025-07-15,69.800000,-0.024867,154713
43350,85450210,SWK,21664,2025-07-16,69.510000,-0.004155,154713
43350,85450210,SWK,21664,2025-07-17,70.820000,0.018846,154713
43350,85450210,SWK,21664,2025-07-18,70.110000,-0.010025,154713
43350,85450210,SWK,21664,2025-07-21,69.570000,-0.007702,154713
43350,85450210,SWK,21664,2025-07-22,72.800000,0.046428,154713
43350,85450210,SWK,21664,2025-07-23,74.090000,0.017720,154713
43350,85450210,SWK,21664,2025-07-24,72.690000,-0.018896,154713
43350,85450210,SWK,21664,2025-07-25,73.900000,0.016646,154713
43350,85450210,SWK,21664,2025-07-28,73.930000,0.000406,154713
43350,85450210,SWK,21664,2025-07-29,68.610000,-0.071960,154713
43350,85450210,SWK,21664,2025-07-30,67.770000,-0.012243,154713
43350,85450210,SWK,21664,2025-07-31,67.650000,-0.001771,154792
43350,85450210,SWK,21664,2025-08-01,66.980000,-0.009904,154792
43350,85450210,SWK,21664,2025-08-04,67.930000,0.014183,154792
43350,85450210,SWK,21664,2025-08-05,69.360000,0.021051,154792
43350,85450210,SWK,21664,2025-08-06,68.270000,-0.015715,154792
43350,85450210,SWK,21664,2025-08-07,68.740000,0.006884,154792
43350,85450210,SWK,21664,2025-08-08,69.320000,0.008438,154792
43350,85450210,SWK,21664,2025-08-11,68.840000,-0.006924,154792
43350,85450210,SWK,21664,2025-08-12,71.430000,0.037623,154792
43350,85450210,SWK,21664,2025-08-13,75.980000,0.063699,154792
43350,85450210,SWK,21664,2025-08-14,74.420000,-0.020532,154792
43350,85450210,SWK,21664,2025-08-15,74.060000,-0.004837,154792
43350,85450210,SWK,21664,2025-08-18,74.540000,0.006481,154792
43350,85450210,SWK,21664,2025-08-19,76.210000,0.022404,154792
43350,85450210,SWK,21664,2025-08-20,73.920000,-0.030049,154792
43350,85450210,SWK,21664,2025-08-21,73.130000,-0.010687,154792
43350,85450210,SWK,21664,2025-08-22,77.530000,0.060167,154792
43350,85450210,SWK,21664,2025-08-25,76.470000,-0.013672,154792
43350,85450210,SWK,21664,2025-08-26,75.190000,-0.016739,154792
43350,85450210,SWK,21664,2025-08-27,75.740000,0.007315,154792
43350,85450210,SWK,21664,2025-08-28,75.300000,-0.005809,154792
43350,85450210,SWK,21664,2025-08-29,74.290000,-0.013413,154792
43350,85450210,SWK,21664,2025-09-02,71.720000,-0.023422,154792
43350,85450210,SWK,21664,2025-09-03,72.850000,0.015756,154792
43350,85450210,SWK,21664,2025-09-04,74.740000,0.025944,154792
43350,85450210,SWK,21664,2025-09-05,78.420000,0.049237,154792
43350,85450210,SWK,21664,2025-09-08,78.420000,0.000000,154792
43350,85450210,SWK,21664,2025-09-09,76.740000,-0.021423,154792
43350,85450210,SWK,21664,2025-09-10,76.970000,0.002997,154792
43350,85450210,SWK,21664,2025-09-11,79.520000,0.033130,154792
43350,85450210,SWK,21664,2025-09-12,77.570000,-0.024522,154792
43350,85450210,SWK,21664,2025-09-15,78.560000,0.012763,154792
43350,85450210,SWK,21664,2025-09-16,77.810000,-0.009547,154792
43350,85450210,SWK,21664,2025-09-17,78.180000,0.004755,154792
43350,85450210,SWK,21664,2025-09-18,79.370000,0.015221,154792
43350,85450210,SWK,21664,2025-09-19,76.670000,-0.034018,154792
43350,85450210,SWK,21664,2025-09-22,75.020000,-0.021521,154792
43350,85450210,SWK,21664,2025-09-23,75.270000,0.003332,154792
43350,85450210,SWK,21664,2025-09-24,75.090000,-0.002391,154792
43350,85450210,SWK,21664,2025-09-25,73.450000,-0.021840,154792
43350,85450210,SWK,21664,2025-09-26,73.850000,0.005446,154792
43350,85450210,SWK,21664,2025-09-29,73.900000,0.000677,154792
43350,85450210,SWK,21664,2025-09-30,74.330000,0.005819,154792
43350,85450210,SWK,21664,2025-10-01,73.620000,-0.009552,154792
43350,85450210,SWK,21664,2025-10-02,74.040000,0.005705,154792
43350,85450210,SWK,21664,2025-10-03,75.420000,0.018639,154792
43350,85450210,SWK,21664,2025-10-06,74.350000,-0.014187,154792
43350,85450210,SWK,21664,2025-10-07,73.190000,-0.015602,154792
43350,85450210,SWK,21664,2025-10-08,72.740000,-0.006148,154792
43350,85450210,SWK,21664,2025-10-09,69.720000,-0.041518,154792
43350,85450210,SWK,21664,2025-10-10,64.430000,-0.075875,154792
43350,85450210,SWK,21664,2025-10-13,64.490000,0.000931,154792
43350,85450210,SWK,21664,2025-10-14,67.020000,0.039231,154792
43350,85450210,SWK,21664,2025-10-15,67.720000,0.010445,154792
43350,85450210,SWK,21664,2025-10-16,67.910000,0.002806,154792
43350,85450210,SWK,21664,2025-10-17,67.850000,-0.000884,154792
43350,85450210,SWK,21664,2025-10-20,69.090000,0.018276,154792
43350,85450210,SWK,21664,2025-10-21,70.860000,0.025619,154792
43350,85450210,SWK,21664,2025-10-22,69.230000,-0.023003,154792
43350,85450210,SWK,21664,2025-10-23,70.400000,0.016900,154792
43350,85450210,SWK,21664,2025-10-24,70.210000,-0.002699,154792
43350,85450210,SWK,21664,2025-10-27,72.080000,0.026634,154792
43350,85450210,SWK,21664,2025-10-28,71.880000,-0.002775,154792
43350,85450210,SWK,21664,2025-10-29,69.960000,-0.026711,154792
43350,85450210,SWK,21664,2025-10-30,68.580000,-0.019726,154792
43350,85450210,SWK,21664,2025-10-31,67.720000,-0.012540,154792
43350,85450210,SWK,21664,2025-11-03,66.360000,-0.020083,154792
43350,85450210,SWK,21664,2025-11-04,66.630000,0.004069,154792
43350,85450210,SWK,21664,2025-11-05,69.620000,0.044875,154792
43350,85450210,SWK,21664,2025-11-06,67.470000,-0.030882,154792
43350,85450210,SWK,21664,2025-11-07,68.270000,0.011857,154792
43350,85450210,SWK,21664,2025-11-10,67.940000,-0.004834,154792
43350,85450210,SWK,21664,2025-11-11,67.620000,-0.004710,154792
43350,85450210,SWK,21664,2025-11-12,68.240000,0.009169,154792
43350,85450210,SWK,21664,2025-11-13,67.400000,-0.012309,154792
43350,85450210,SWK,21664,2025-11-14,65.650000,-0.025964,154792
43350,85450210,SWK,21664,2025-11-17,63.670000,-0.030160,154792
43350,85450210,SWK,21664,2025-11-18,62.830000,-0.013193,154792
43350,85450210,SWK,21664,2025-11-19,62.120000,-0.011300,154792
43350,85450210,SWK,21664,2025-11-20,62.440000,0.005151,154792
43350,85450210,SWK,21664,2025-11-21,66.150000,0.059417,154792
43350,85450210,SWK,21664,2025-11-24,67.190000,0.015722,154792
43350,85450210,SWK,21664,2025-11-25,70.730000,0.052686,154792
43350,85450210,SWK,21664,2025-11-26,71.830000,0.015552,154792
43350,85450210,SWK,21664,2025-11-28,71.520000,-0.004316,154885
43350,85450210,SWK,21664,2025-12-01,70.560000,-0.001818,154885
43350,85450210,SWK,21664,2025-12-02,71.240000,0.009637,154885
43350,85450210,SWK,21664,2025-12-03,72.530000,0.018108,154885
43350,85450210,SWK,21664,2025-12-04,72.210000,-0.004412,154885
43350,85450210,SWK,21664,2025-12-05,72.470000,0.003601,154885
43350,85450210,SWK,21664,2025-12-08,72.360000,-0.001518,154885
43350,85450210,SWK,21664,2025-12-09,71.880000,-0.006633,154885
43350,85450210,SWK,21664,2025-12-10,75.860000,0.055370,154885
43350,85450210,SWK,21664,2025-12-11,76.540000,0.008964,154885
43350,85450210,SWK,21664,2025-12-12,75.680000,-0.011236,154885
43350,85450210,SWK,21664,2025-12-15,74.150000,-0.020217,154885
43350,85450210,SWK,21664,2025-12-16,72.800000,-0.018206,154885
43350,85450210,SWK,21664,2025-12-17,71.920000,-0.012088,154885
43350,85450210,SWK,21664,2025-12-18,72.940000,0.014182,154885
43350,85450210,SWK,21664,2025-12-19,72.750000,-0.002605,154885
43350,85450210,SWK,21664,2025-12-22,75.240000,0.034227,154885
43350,85450210,SWK,21664,2025-12-23,74.650000,-0.007842,154885
43350,85450210,SWK,21664,2025-12-24,74.870000,0.002947,154885
43350,85450210,SWK,21664,2025-12-26,75.380000,0.006812,154885
43350,85450210,SWK,21664,2025-12-29,75.140000,-0.003184,154885
43350,85450210,SWK,21664,2025-12-30,75.190000,0.000665,154885
43350,85450210,SWK,21664,2025-12-31,74.280000,-0.012103,154885
43449,58013510,MCD,21177,2025-01-02,292.510000,0.009038,716620
43449,58013510,MCD,21177,2025-01-03,294.780000,0.007760,716620
43449,58013510,MCD,21177,2025-01-06,292.180000,-0.008820,716620
43449,58013510,MCD,21177,2025-01-07,289.340000,-0.009720,716620
43449,58013510,MCD,21177,2025-01-08,286.900000,-0.008433,716620
43449,58013510,MCD,21177,2025-01-10,282.310000,-0.015999,716620
43449,58013510,MCD,21177,2025-01-13,283.630000,0.004676,716620
43449,58013510,MCD,21177,2025-01-14,281.580000,-0.007228,716620
43449,58013510,MCD,21177,2025-01-15,282.300000,0.002557,716620
43449,58013510,MCD,21177,2025-01-16,279.740000,-0.009068,716620
43449,58013510,MCD,21177,2025-01-17,280.950000,0.004325,716620
43449,58013510,MCD,21177,2025-01-21,282.610000,0.005909,716620
43449,58013510,MCD,21177,2025-01-22,281.350000,-0.004458,716620
43449,58013510,MCD,21177,2025-01-23,284.430000,0.010947,716620
43449,58013510,MCD,21177,2025-01-24,285.460000,0.003621,716620
43449,58013510,MCD,21177,2025-01-27,293.090000,0.026729,716620
43449,58013510,MCD,21177,2025-01-28,291.150000,-0.006619,716620
43449,58013510,MCD,21177,2025-01-29,290.110000,-0.003572,716620
43449,58013510,MCD,21177,2025-01-30,290.320000,0.000724,716620
43449,58013510,MCD,21177,2025-01-31,288.700000,-0.005580,716620
43449,58013510,MCD,21177,2025-02-03,290.050000,0.004676,716620
43449,58013510,MCD,21177,2025-02-04,289.770000,-0.000965,716620
43449,58013510,MCD,21177,2025-02-05,288.830000,-0.003244,716620
43449,58013510,MCD,21177,2025-02-06,294.360000,0.019146,716620
43449,58013510,MCD,21177,2025-02-07,294.300000,-0.000204,716620
43449,58013510,MCD,21177,2025-02-10,308.420000,0.047978,716620
43449,58013510,MCD,21177,2025-02-11,310.210000,0.005804,716620
43449,58013510,MCD,21177,2025-02-12,307.600000,-0.008414,716620
43449,58013510,MCD,21177,2025-02-13,310.020000,0.007867,716620
43449,58013510,MCD,21177,2025-02-14,308.550000,-0.004742,716620
43449,58013510,MCD,21177,2025-02-18,304.830000,-0.012056,716620
43449,58013510,MCD,21177,2025-02-19,301.940000,-0.009481,716620
43449,58013510,MCD,21177,2025-02-20,303.050000,0.003676,716620
43449,58013510,MCD,21177,2025-02-21,304.810000,0.005808,716620
43449,58013510,MCD,21177,2025-02-24,307.570000,0.009055,716620
43449,58013510,MCD,21177,2025-02-25,310.720000,0.010242,716620
43449,58013510,MCD,21177,2025-02-26,304.270000,-0.020758,716620
43449,58013510,MCD,21177,2025-02-27,309.950000,0.018668,716620
43449,58013510,MCD,21177,2025-02-28,308.330000,-0.005227,714461
43449,58013510,MCD,21177,2025-03-03,304.290000,-0.007362,714461
43449,58013510,MCD,21177,2025-03-04,305.770000,0.004864,714461
43449,58013510,MCD,21177,2025-03-05,307.450000,0.005494,714461
43449,58013510,MCD,21177,2025-03-06,310.370000,0.009497,714461
43449,58013510,MCD,21177,2025-03-07,321.290000,0.035184,714461
43449,58013510,MCD,21177,2025-03-10,317.250000,-0.012574,714461
43449,58013510,MCD,21177,2025-03-11,306.760000,-0.033065,714461
43449,58013510,MCD,21177,2025-03-12,299.400000,-0.023993,714461
43449,58013510,MCD,21177,2025-03-13,297.500000,-0.006346,714461
43449,58013510,MCD,21177,2025-03-14,299.830000,0.007832,714461
43449,58013510,MCD,21177,2025-03-17,303.970000,0.013808,714461
43449,58013510,MCD,21177,2025-03-18,303.600000,-0.001217,714461
43449,58013510,MCD,21177,2025-03-19,306.920000,0.010935,714461
43449,58013510,MCD,21177,2025-03-20,307.000000,0.000261,714461
43449,58013510,MCD,21177,2025-03-21,305.440000,-0.005081,714461
43449,58013510,MCD,21177,2025-03-24,305.670000,0.000753,714461
43449,58013510,MCD,21177,2025-03-25,306.920000,0.004089,714461
43449,58013510,MCD,21177,2025-03-26,313.580000,0.021699,714461
43449,58013510,MCD,21177,2025-03-27,312.690000,-0.002838,714461
43449,58013510,MCD,21177,2025-03-28,307.090000,-0.017909,714461
43449,58013510,MCD,21177,2025-03-31,312.370000,0.017194,714461
43449,58013510,MCD,21177,2025-04-01,313.630000,0.004034,714461
43449,58013510,MCD,21177,2025-04-02,311.580000,-0.006536,714461
43449,58013510,MCD,21177,2025-04-03,318.270000,0.021471,714461
43449,58013510,MCD,21177,2025-04-04,300.110000,-0.057058,714461
43449,58013510,MCD,21177,2025-04-07,299.890000,-0.000733,714461
43449,58013510,MCD,21177,2025-04-08,299.830000,-0.000200,714461
43449,58013510,MCD,21177,2025-04-09,303.960000,0.013774,714461
43449,58013510,MCD,21177,2025-04-10,306.780000,0.009278,714461
43449,58013510,MCD,21177,2025-04-11,309.900000,0.010170,714461
43449,58013510,MCD,21177,2025-04-14,316.070000,0.019910,714461
43449,58013510,MCD,21177,2025-04-15,312.480000,-0.011358,714461
43449,58013510,MCD,21177,2025-04-16,309.100000,-0.010817,714461
43449,58013510,MCD,21177,2025-04-17,311.300000,0.007117,714461
43449,58013510,MCD,21177,2025-04-21,308.720000,-0.008288,714461
43449,58013510,MCD,21177,2025-04-22,319.080000,0.033558,714461
43449,58013510,MCD,21177,2025-04-23,318.480000,-0.001880,714461
43449,58013510,MCD,21177,2025-04-24,316.220000,-0.007096,714461
43449,58013510,MCD,21177,2025-04-25,316.740000,0.001644,714461
43449,58013510,MCD,21177,2025-04-28,316.810000,0.000221,714461
43449,58013510,MCD,21177,2025-04-29,314.500000,-0.007291,714461
43449,58013510,MCD,21177,2025-04-30,319.650000,0.016375,715072
43449,58013510,MCD,21177,2025-05-01,313.640000,-0.018802,715072
43449,58013510,MCD,21177,2025-05-02,311.960000,-0.005356,715072
43449,58013510,MCD,21177,2025-05-05,315.720000,0.012053,715072
43449,58013510,MCD,21177,2025-05-06,316.790000,0.003389,715072
43449,58013510,MCD,21177,2025-05-07,318.130000,0.004230,715072
43449,58013510,MCD,21177,2025-05-08,313.490000,-0.014585,715072
43449,58013510,MCD,21177,2025-05-09,313.680000,0.000606,715072
43449,58013510,MCD,21177,2025-05-12,311.920000,-0.005611,715072
43449,58013510,MCD,21177,2025-05-13,308.690000,-0.010355,715072
43449,58013510,MCD,21177,2025-05-14,307.500000,-0.003855,715072
43449,58013510,MCD,21177,2025-05-15,314.480000,0.022699,715072
43449,58013510,MCD,21177,2025-05-16,318.610000,0.013133,715072
43449,58013510,MCD,21177,2025-05-19,321.230000,0.008223,715072
43449,58013510,MCD,21177,2025-05-20,319.800000,-0.004452,715072
43449,58013510,MCD,21177,2025-05-21,316.440000,-0.010507,715072
43449,58013510,MCD,21177,2025-05-22,314.310000,-0.006731,715072
43449,58013510,MCD,21177,2025-05-23,314.570000,0.000827,715072
43449,58013510,MCD,21177,2025-05-27,314.950000,0.001208,715072
43449,58013510,MCD,21177,2025-05-28,312.840000,-0.006699,715072
43449,58013510,MCD,21177,2025-05-29,311.860000,-0.003133,715072
43449,58013510,MCD,21177,2025-05-30,313.850000,0.006381,715033
43449,58013510,MCD,21177,2025-06-02,312.680000,0.001912,715033
43449,58013510,MCD,21177,2025-06-03,312.390000,-0.000927,715033
43449,58013510,MCD,21177,2025-06-04,311.570000,-0.002625,715033
43449,58013510,MCD,21177,2025-06-05,308.980000,-0.008313,715033
43449,58013510,MCD,21177,2025-06-06,307.360000,-0.005243,715033
43449,58013510,MCD,21177,2025-06-09,304.780000,-0.008394,715033
43449,58013510,MCD,21177,2025-06-10,300.430000,-0.014273,715033
43449,58013510,MCD,21177,2025-06-11,301.720000,0.004294,715033
43449,58013510,MCD,21177,2025-06-12,303.160000,0.004773,715033
43449,58013510,MCD,21177,2025-06-13,301.910000,-0.004123,715033
43449,58013510,MCD,21177,2025-06-16,296.290000,-0.018615,715033
43449,58013510,MCD,21177,2025-06-17,292.310000,-0.013433,715033
43449,58013510,MCD,21177,2025-06-18,289.630000,-0.009168,715033
43449,58013510,MCD,21177,2025-06-20,287.460000,-0.007492,715033
43449,58013510,MCD,21177,2025-06-23,289.520000,0.007166,715033
43449,58013510,MCD,21177,2025-06-24,291.470000,0.006735,715033
43449,58013510,MCD,21177,2025-06-25,285.550000,-0.020311,715033
43449,58013510,MCD,21177,2025-06-26,285.630000,0.000280,715033
43449,58013510,MCD,21177,2025-06-27,291.550000,0.020726,715033
43449,58013510,MCD,21177,2025-06-30,292.170000,0.002127,715033
43449,58013510,MCD,21177,2025-07-01,297.490000,0.018209,715033
43449,58013510,MCD,21177,2025-07-02,294.630000,-0.009614,715033
43449,58013510,MCD,21177,2025-07-03,294.080000,-0.001867,715033
43449,58013510,MCD,21177,2025-07-07,293.530000,-0.001870,715033
43449,58013510,MCD,21177,2025-07-08,291.670000,-0.006337,715033
43449,58013510,MCD,21177,2025-07-09,293.020000,0.004629,715033
43449,58013510,MCD,21177,2025-07-10,298.390000,0.018326,715033
43449,58013510,MCD,21177,2025-07-11,299.910000,0.005094,715033
43449,58013510,MCD,21177,2025-07-14,301.880000,0.006569,715033
43449,58013510,MCD,21177,2025-07-15,299.620000,-0.007486,715033
43449,58013510,MCD,21177,2025-07-16,298.900000,-0.002403,715033
43449,58013510,MCD,21177,2025-07-17,300.370000,0.004918,715033
43449,58013510,MCD,21177,2025-07-18,297.070000,-0.010986,715033
43449,58013510,MCD,21177,2025-07-21,295.740000,-0.004477,715033
43449,58013510,MCD,21177,2025-07-22,299.170000,0.011598,715033
43449,58013510,MCD,21177,2025-07-23,298.120000,-0.003510,715033
43449,58013510,MCD,21177,2025-07-24,294.480000,-0.012210,715033
43449,58013510,MCD,21177,2025-07-25,298.470000,0.013549,715033
43449,58013510,MCD,21177,2025-07-28,299.220000,0.002513,715033
43449,58013510,MCD,21177,2025-07-29,302.670000,0.011530,715033
43449,58013510,MCD,21177,2025-07-30,303.610000,0.003106,715033
43449,58013510,MCD,21177,2025-07-31,300.070000,-0.011660,715033
43449,58013510,MCD,21177,2025-08-01,302.890000,0.009398,715033
43449,58013510,MCD,21177,2025-08-04,304.230000,0.004424,715033
43449,58013510,MCD,21177,2025-08-05,298.770000,-0.017947,715033
43449,58013510,MCD,21177,2025-08-06,307.660000,0.029755,715033
43449,58013510,MCD,21177,2025-08-07,307.910000,0.000813,715033
43449,58013510,MCD,21177,2025-08-08,305.450000,-0.007989,715033
43449,58013510,MCD,21177,2025-08-11,304.360000,-0.003569,715033
43449,58013510,MCD,21177,2025-08-12,301.640000,-0.008937,715033
43449,58013510,MCD,21177,2025-08-13,305.070000,0.011371,715033
43449,58013510,MCD,21177,2025-08-14,308.950000,0.012718,715033
43449,58013510,MCD,21177,2025-08-15,308.930000,-0.000065,715033
43449,58013510,MCD,21177,2025-08-18,308.700000,-0.000745,715033
43449,58013510,MCD,21177,2025-08-19,310.930000,0.007224,715033
43449,58013510,MCD,21177,2025-08-20,313.080000,0.006915,715033
43449,58013510,MCD,21177,2025-08-21,313.220000,0.000447,715033
43449,58013510,MCD,21177,2025-08-22,314.070000,0.002714,715033
43449,58013510,MCD,21177,2025-08-25,313.440000,-0.002006,715033
43449,58013510,MCD,21177,2025-08-26,312.940000,-0.001595,715033
43449,58013510,MCD,21177,2025-08-27,311.430000,-0.004825,715033
43449,58013510,MCD,21177,2025-08-28,312.220000,0.002537,715033
43449,58013510,MCD,21177,2025-08-29,313.540000,0.004228,713604
43449,58013510,MCD,21177,2025-09-02,315.760000,0.012726,713604
43449,58013510,MCD,21177,2025-09-03,316.390000,0.001995,713604
43449,58013510,MCD,21177,2025-09-04,316.990000,0.001896,713604
43449,58013510,MCD,21177,2025-09-05,314.380000,-0.008234,713604
43449,58013510,MCD,21177,2025-09-08,312.800000,-0.005026,713604
43449,58013510,MCD,21177,2025-09-09,312.520000,-0.000895,713604
43449,58013510,MCD,21177,2025-09-10,305.940000,-0.021055,713604
43449,58013510,MCD,21177,2025-09-11,308.430000,0.008139,713604
43449,58013510,MCD,21177,2025-09-12,305.400000,-0.009824,713604
43449,58013510,MCD,21177,2025-09-15,302.070000,-0.010904,713604
43449,58013510,MCD,21177,2025-09-16,303.290000,0.004039,713604
43449,58013510,MCD,21177,2025-09-17,304.970000,0.005539,713604
43449,58013510,MCD,21177,2025-09-18,301.140000,-0.012559,713604
43449,58013510,MCD,21177,2025-09-19,302.380000,0.004118,713604
43449,58013510,MCD,21177,2025-09-22,302.990000,0.002017,713604
43449,58013510,MCD,21177,2025-09-23,303.190000,0.000660,713604
43449,58013510,MCD,21177,2025-09-24,304.330000,0.003760,713604
43449,58013510,MCD,21177,2025-09-25,302.300000,-0.006670,713604
43449,58013510,MCD,21177,2025-09-26,305.240000,0.009725,713604
43449,58013510,MCD,21177,2025-09-29,302.990000,-0.007371,713604
43449,58013510,MCD,21177,2025-09-30,303.890000,0.002970,713604
43449,58013510,MCD,21177,2025-10-01,300.520000,-0.011090,713604
43449,58013510,MCD,21177,2025-10-02,299.880000,-0.002130,713604
43449,58013510,MCD,21177,2025-10-03,300.980000,0.003668,713604
43449,58013510,MCD,21177,2025-10-06,296.040000,-0.016413,713604
43449,58013510,MCD,21177,2025-10-07,296.320000,0.000946,713604
43449,58013510,MCD,21177,2025-10-08,294.400000,-0.006479,713604
43449,58013510,MCD,21177,2025-10-09,293.810000,-0.002004,713604
43449,58013510,MCD,21177,2025-10-10,297.010000,0.010891,713604
43449,58013510,MCD,21177,2025-10-13,300.110000,0.010437,713604
43449,58013510,MCD,21177,2025-10-14,304.560000,0.014828,713604
43449,58013510,MCD,21177,2025-10-15,305.250000,0.002266,713604
43449,58013510,MCD,21177,2025-10-16,305.330000,0.000262,713604
43449,58013510,MCD,21177,2025-10-17,308.090000,0.009039,713604
43449,58013510,MCD,21177,2025-10-20,307.770000,-0.001039,713604
43449,58013510,MCD,21177,2025-10-21,307.480000,-0.000942,713604
43449,58013510,MCD,21177,2025-10-22,310.110000,0.008553,713604
43449,58013510,MCD,21177,2025-10-23,306.970000,-0.010125,713604
43449,58013510,MCD,21177,2025-10-24,305.790000,-0.003844,713604
43449,58013510,MCD,21177,2025-10-27,310.000000,0.013768,713604
43449,58013510,MCD,21177,2025-10-28,306.400000,-0.011613,713604
43449,58013510,MCD,21177,2025-10-29,302.350000,-0.013218,713604
43449,58013510,MCD,21177,2025-10-30,302.430000,0.000265,713604
43449,58013510,MCD,21177,2025-10-31,298.430000,-0.013226,713604
43449,58013510,MCD,21177,2025-11-03,296.370000,-0.006903,713604
43449,58013510,MCD,21177,2025-11-04,299.210000,0.009583,713604
43449,58013510,MCD,21177,2025-11-05,305.670000,0.021590,713604
43449,58013510,MCD,21177,2025-11-06,298.410000,-0.023751,713604
43449,58013510,MCD,21177,2025-11-07,299.660000,0.004189,713604
43449,58013510,MCD,21177,2025-11-10,299.100000,-0.001869,713604
43449,58013510,MCD,21177,2025-11-11,306.830000,0.025844,713604
43449,58013510,MCD,21177,2025-11-12,306.940000,0.000359,713604
43449,58013510,MCD,21177,2025-11-13,307.580000,0.002085,713604
43449,58013510,MCD,21177,2025-11-14,307.030000,-0.001788,713604
43449,58013510,MCD,21177,2025-11-17,304.900000,-0.006937,713604
43449,58013510,MCD,21177,2025-11-18,304.590000,-0.001017,713604
43449,58013510,MCD,21177,2025-11-19,302.740000,-0.006074,713604
43449,58013510,MCD,21177,2025-11-20,304.160000,0.004690,713604
43449,58013510,MCD,21177,2025-11-21,309.350000,0.017063,713604
43449,58013510,MCD,21177,2025-11-24,304.900000,-0.014385,713604
43449,58013510,MCD,21177,2025-11-25,310.450000,0.018203,713604
43449,58013510,MCD,21177,2025-11-26,312.400000,0.006281,713604
43449,58013510,MCD,21177,2025-11-28,311.820000,-0.001857,712154
43449,58013510,MCD,21177,2025-12-01,303.570000,-0.020493,712154
43449,58013510,MCD,21177,2025-12-02,300.720000,-0.009388,712154
43449,58013510,MCD,21177,2025-12-03,307.710000,0.023244,712154
43449,58013510,MCD,21177,2025-12-04,308.540000,0.002697,712154
43449,58013510,MCD,21177,2025-12-05,311.230000,0.008718,712154
43449,58013510,MCD,21177,2025-12-08,309.790000,-0.004627,712154
43449,58013510,MCD,21177,2025-12-09,310.790000,0.003228,712154
43449,58013510,MCD,21177,2025-12-10,310.530000,-0.000837,712154
43449,58013510,MCD,21177,2025-12-11,309.710000,-0.002641,712154
43449,58013510,MCD,21177,2025-12-12,316.720000,0.022634,712154
43449,58013510,MCD,21177,2025-12-15,318.730000,0.006346,712154
43449,58013510,MCD,21177,2025-12-16,314.500000,-0.013271,712154
43449,58013510,MCD,21177,2025-12-17,318.690000,0.013323,712154
43449,58013510,MCD,21177,2025-12-18,319.650000,0.003012,712154
43449,58013510,MCD,21177,2025-12-19,315.840000,-0.011919,712154
43449,58013510,MCD,21177,2025-12-22,316.220000,0.001203,712154
43449,58013510,MCD,21177,2025-12-23,310.840000,-0.017013,712154
43449,58013510,MCD,21177,2025-12-24,313.330000,0.008011,712154
43449,58013510,MCD,21177,2025-12-26,310.680000,-0.008458,712154
43449,58013510,MCD,21177,2025-12-29,308.530000,-0.006920,712154
43449,58013510,MCD,21177,2025-12-30,308.030000,-0.001621,712154
43449,58013510,MCD,21177,2025-12-31,305.630000,-0.007791,712154
43553,91820410,VFC,21849,2025-01-02,21.540000,0.003728,389319
43553,91820410,VFC,21849,2025-01-03,21.160000,-0.017642,389319
43553,91820410,VFC,21849,2025-01-06,21.520000,0.017013,389319
43553,91820410,VFC,21849,2025-01-07,21.570000,0.002323,389319
43553,91820410,VFC,21849,2025-01-08,21.540000,-0.001391,389319
43553,91820410,VFC,21849,2025-01-10,22.790000,0.058032,389319
43553,91820410,VFC,21849,2025-01-13,23.010000,0.009653,389319
43553,91820410,VFC,21849,2025-01-14,23.080000,0.003042,389319
43553,91820410,VFC,21849,2025-01-15,23.000000,-0.003466,389319
43553,91820410,VFC,21849,2025-01-16,23.650000,0.028261,389319
43553,91820410,VFC,21849,2025-01-17,23.670000,0.000846,389319
43553,91820410,VFC,21849,2025-01-21,24.800000,0.047740,389319
43553,91820410,VFC,21849,2025-01-22,25.120000,0.012903,389319
43553,91820410,VFC,21849,2025-01-23,25.630000,0.020303,389319
43553,91820410,VFC,21849,2025-01-24,26.330000,0.027312,389319
43553,91820410,VFC,21849,2025-01-27,25.990000,-0.012913,389319
43553,91820410,VFC,21849,2025-01-28,26.590000,0.023086,389319
43553,91820410,VFC,21849,2025-01-29,25.560000,-0.038736,389319
43553,91820410,VFC,21849,2025-01-30,26.930000,0.053599,389319
43553,91820410,VFC,21849,2025-01-31,25.970000,-0.035648,389573
43553,91820410,VFC,21849,2025-02-03,24.620000,-0.051983,389573
43553,91820410,VFC,21849,2025-02-04,25.160000,0.021933,389573
43553,91820410,VFC,21849,2025-02-05,24.870000,-0.011526,389573
43553,91820410,VFC,21849,2025-02-06,24.660000,-0.008444,389573
43553,91820410,VFC,21849,2025-02-07,23.920000,-0.030008,389573
43553,91820410,VFC,21849,2025-02-10,23.670000,-0.010452,389573
43553,91820410,VFC,21849,2025-02-11,24.350000,0.028728,389573
43553,91820410,VFC,21849,2025-02-12,24.150000,-0.008214,389573
43553,91820410,VFC,21849,2025-02-13,25.540000,0.057557,389573
43553,91820410,VFC,21849,2025-02-14,25.590000,0.001958,389573
43553,91820410,VFC,21849,2025-02-18,26.230000,0.025010,389573
43553,91820410,VFC,21849,2025-02-19,26.520000,0.011056,389573
43553,91820410,VFC,21849,2025-02-20,26.480000,-0.001508,389573
43553,91820410,VFC,21849,2025-02-21,25.510000,-0.036631,389573
43553,91820410,VFC,21849,2025-02-24,25.250000,-0.010192,389573
43553,91820410,VFC,21849,2025-02-25,25.260000,0.000396,389573
43553,91820410,VFC,21849,2025-02-26,25.340000,0.003167,389573
43553,91820410,VFC,21849,2025-02-27,24.590000,-0.029597,389573
43553,91820410,VFC,21849,2025-02-28,24.930000,0.013827,389573
43553,91820410,VFC,21849,2025-03-03,24.340000,-0.023666,389573
43553,91820410,VFC,21849,2025-03-04,22.540000,-0.073952,389573
43553,91820410,VFC,21849,2025-03-05,23.450000,0.040373,389573
43553,91820410,VFC,21849,2025-03-06,20.560000,-0.123241,389573
43553,91820410,VFC,21849,2025-03-07,19.130000,-0.069553,389573
43553,91820410,VFC,21849,2025-03-10,17.400000,-0.085729,389573
43553,91820410,VFC,21849,2025-03-11,17.330000,-0.004023,389573
43553,91820410,VFC,21849,2025-03-12,16.750000,-0.033468,389573
43553,91820410,VFC,21849,2025-03-13,16.300000,-0.026866,389573
43553,91820410,VFC,21849,2025-03-14,16.620000,0.019632,389573
43553,91820410,VFC,21849,2025-03-17,16.440000,-0.010830,389573
43553,91820410,VFC,21849,2025-03-18,15.890000,-0.033455,389573
43553,91820410,VFC,21849,2025-03-19,16.400000,0.032096,389573
43553,91820410,VFC,21849,2025-03-20,16.250000,-0.009146,389573
43553,91820410,VFC,21849,2025-03-21,16.370000,0.007385,389573
43553,91820410,VFC,21849,2025-03-24,17.000000,0.038485,389573
43553,91820410,VFC,21849,2025-03-25,16.470000,-0.031176,389573
43553,91820410,VFC,21849,2025-03-26,16.320000,-0.009107,389573
43553,91820410,VFC,21849,2025-03-27,16.470000,0.009191,389573
43553,91820410,VFC,21849,2025-03-28,15.690000,-0.047359,389573
43553,91820410,VFC,21849,2025-03-31,15.520000,-0.010835,389573
43553,91820410,VFC,21849,2025-04-01,16.100000,0.037371,389573
43553,91820410,VFC,21849,2025-04-02,16.390000,0.018012,389573
43553,91820410,VFC,21849,2025-04-03,11.680000,-0.287370,389573
43553,91820410,VFC,21849,2025-04-04,11.560000,-0.010274,389573
43553,91820410,VFC,21849,2025-04-07,11.260000,-0.025952,389573
43553,91820410,VFC,21849,2025-04-08,9.740000,-0.134991,389573
43553,91820410,VFC,21849,2025-04-09,12.420000,0.275154,389573
43553,91820410,VFC,21849,2025-04-10,11.440000,-0.078905,389573
43553,91820410,VFC,21849,2025-04-11,11.110000,-0.028846,389573
43553,91820410,VFC,21849,2025-04-14,11.270000,0.014401,389573
43553,91820410,VFC,21849,2025-04-15,10.840000,-0.038154,389573
43553,91820410,VFC,21849,2025-04-16,10.310000,-0.048893,389573
43553,91820410,VFC,21849,2025-04-17,10.450000,0.013579,389573
43553,91820410,VFC,21849,2025-04-21,10.470000,0.001914,389573
43553,91820410,VFC,21849,2025-04-22,10.910000,0.042025,389573
43553,91820410,VFC,21849,2025-04-23,11.110000,0.018332,389573
43553,91820410,VFC,21849,2025-04-24,11.540000,0.038704,389573
43553,91820410,VFC,21849,2025-04-25,11.390000,-0.012998,389573
43553,91820410,VFC,21849,2025-04-28,11.570000,0.015803,389573
43553,91820410,VFC,21849,2025-04-29,11.700000,0.011236,389573
43553,91820410,VFC,21849,2025-04-30,11.880000,0.015385,389573
43553,91820410,VFC,21849,2025-05-01,12.160000,0.023569,389573
43553,91820410,VFC,21849,2025-05-02,12.790000,0.051809,389573
43553,91820410,VFC,21849,2025-05-05,12.570000,-0.017201,389573
43553,91820410,VFC,21849,2025-05-06,12.210000,-0.028640,389573
43553,91820410,VFC,21849,2025-05-07,12.720000,0.041769,389573
43553,91820410,VFC,21849,2025-05-08,13.440000,0.056604,389573
43553,91820410,VFC,21849,2025-05-09,13.280000,-0.011905,389573
43553,91820410,VFC,21849,2025-05-12,14.440000,0.087349,389573
43553,91820410,VFC,21849,2025-05-13,14.950000,0.035319,389573
43553,91820410,VFC,21849,2025-05-14,14.740000,-0.014047,389573
43553,91820410,VFC,21849,2025-05-15,14.850000,0.007463,389573
43553,91820410,VFC,21849,2025-05-16,14.780000,-0.004714,389573
43553,91820410,VFC,21849,2025-05-19,14.320000,-0.031123,389573
43553,91820410,VFC,21849,2025-05-20,14.430000,0.007682,389573
43553,91820410,VFC,21849,2025-05-21,12.150000,-0.158004,389573
43553,91820410,VFC,21849,2025-05-22,12.160000,0.000823,389573
43553,91820410,VFC,21849,2025-05-23,12.000000,-0.013158,389573
43553,91820410,VFC,21849,2025-05-27,13.550000,0.129167,389573
43553,91820410,VFC,21849,2025-05-28,13.180000,-0.027306,389573
43553,91820410,VFC,21849,2025-05-29,12.850000,-0.025038,389573
43553,91820410,VFC,21849,2025-05-30,12.460000,-0.030350,389744
43553,91820410,VFC,21849,2025-06-02,12.230000,-0.018459,389744
43553,91820410,VFC,21849,2025-06-03,12.480000,0.020442,389744
43553,91820410,VFC,21849,2025-06-04,12.550000,0.005609,389744
43553,91820410,VFC,21849,2025-06-05,12.590000,0.003187,389744
43553,91820410,VFC,21849,2025-06-06,12.710000,0.009531,389744
43553,91820410,VFC,21849,2025-06-09,13.020000,0.024390,389744
43553,91820410,VFC,21849,2025-06-10,12.980000,0.003840,389744
43553,91820410,VFC,21849,2025-06-11,12.800000,-0.013867,389744
43553,91820410,VFC,21849,2025-06-12,12.630000,-0.013281,389744
43553,91820410,VFC,21849,2025-06-13,11.590000,-0.082344,389744
43553,91820410,VFC,21849,2025-06-16,12.410000,0.070751,389744
43553,91820410,VFC,21849,2025-06-17,11.860000,-0.044319,389744
43553,91820410,VFC,21849,2025-06-18,11.760000,-0.008432,389744
43553,91820410,VFC,21849,2025-06-20,11.710000,-0.004252,389744
43553,91820410,VFC,21849,2025-06-23,11.480000,-0.019641,389744
43553,91820410,VFC,21849,2025-06-24,11.690000,0.018293,389744
43553,91820410,VFC,21849,2025-06-25,11.450000,-0.020530,389744
43553,91820410,VFC,21849,2025-06-26,11.610000,0.013974,389744
43553,91820410,VFC,21849,2025-06-27,11.840000,0.019811,389744
43553,91820410,VFC,21849,2025-06-30,11.750000,-0.007601,389744
43553,91820410,VFC,21849,2025-07-01,12.240000,0.041702,389744
43553,91820410,VFC,21849,2025-07-02,12.480000,0.019608,389744
43553,91820410,VFC,21849,2025-07-03,12.580000,0.008013,389744
43553,91820410,VFC,21849,2025-07-07,12.490000,-0.007154,389744
43553,91820410,VFC,21849,2025-07-08,12.440000,-0.004003,389744
43553,91820410,VFC,21849,2025-07-09,12.460000,0.001608,389744
43553,91820410,VFC,21849,2025-07-10,12.930000,0.037721,389744
43553,91820410,VFC,21849,2025-07-11,12.330000,-0.046404,389744
43553,91820410,VFC,21849,2025-07-14,12.250000,-0.006488,389744
43553,91820410,VFC,21849,2025-07-15,11.730000,-0.042449,389744
43553,91820410,VFC,21849,2025-07-16,11.820000,0.007673,389744
43553,91820410,VFC,21849,2025-07-17,12.290000,0.039763,389744
43553,91820410,VFC,21849,2025-07-18,12.260000,-0.002441,389744
43553,91820410,VFC,21849,2025-07-21,12.450000,0.015498,389744
43553,91820410,VFC,21849,2025-07-22,13.020000,0.045783,389744
43553,91820410,VFC,21849,2025-07-23,13.430000,0.031490,389744
43553,91820410,VFC,21849,2025-07-24,12.680000,-0.055845,389744
43553,91820410,VFC,21849,2025-07-25,12.670000,-0.000789,389744
43553,91820410,VFC,21849,2025-07-28,12.520000,-0.011839,389744
43553,91820410,VFC,21849,2025-07-29,12.400000,-0.009585,389744
43553,91820410,VFC,21849,2025-07-30,12.720000,0.025806,389744
43553,91820410,VFC,21849,2025-07-31,11.720000,-0.078616,390617
43553,91820410,VFC,21849,2025-08-01,11.660000,-0.005119,390617
43553,91820410,VFC,21849,2025-08-04,12.580000,0.078902,390617
43553,91820410,VFC,21849,2025-08-05,12.050000,-0.042130,390617
43553,91820410,VFC,21849,2025-08-06,12.260000,0.017427,390617
43553,91820410,VFC,21849,2025-08-07,12.050000,-0.017129,390617
43553,91820410,VFC,21849,2025-08-08,11.830000,-0.018257,390617
43553,91820410,VFC,21849,2025-08-11,11.790000,-0.003381,390617
43553,91820410,VFC,21849,2025-08-12,12.210000,0.035623,390617
43553,91820410,VFC,21849,2025-08-13,13.080000,0.071253,390617
43553,91820410,VFC,21849,2025-08-14,12.960000,-0.009174,390617
43553,91820410,VFC,21849,2025-08-15,13.080000,0.009259,390617
43553,91820410,VFC,21849,2025-08-18,13.130000,0.003823,390617
43553,91820410,VFC,21849,2025-08-19,13.110000,-0.001523,390617
43553,91820410,VFC,21849,2025-08-20,12.850000,-0.019832,390617
43553,91820410,VFC,21849,2025-08-21,13.030000,0.014008,390617
43553,91820410,VFC,21849,2025-08-22,13.700000,0.051420,390617
43553,91820410,VFC,21849,2025-08-25,13.670000,-0.002190,390617
43553,91820410,VFC,21849,2025-08-26,14.520000,0.062180,390617
43553,91820410,VFC,21849,2025-08-27,14.940000,0.028926,390617
43553,91820410,VFC,21849,2025-08-28,14.900000,-0.002677,390617
43553,91820410,VFC,21849,2025-08-29,15.130000,0.015436,390617
43553,91820410,VFC,21849,2025-09-02,14.840000,-0.019167,390617
43553,91820410,VFC,21849,2025-09-03,14.820000,-0.001348,390617
43553,91820410,VFC,21849,2025-09-04,14.970000,0.010121,390617
43553,91820410,VFC,21849,2025-09-05,15.000000,0.002004,390617
43553,91820410,VFC,21849,2025-09-08,15.560000,0.037333,390617
43553,91820410,VFC,21849,2025-09-09,15.240000,-0.020566,390617
43553,91820410,VFC,21849,2025-09-10,14.970000,-0.011811,390617
43553,91820410,VFC,21849,2025-09-11,15.480000,0.034068,390617
43553,91820410,VFC,21849,2025-09-12,14.860000,-0.040052,390617
43553,91820410,VFC,21849,2025-09-15,14.710000,-0.010094,390617
43553,91820410,VFC,21849,2025-09-16,14.690000,-0.001360,390617
43553,91820410,VFC,21849,2025-09-17,14.760000,0.004765,390617
43553,91820410,VFC,21849,2025-09-18,15.110000,0.023713,390617
43553,91820410,VFC,21849,2025-09-19,14.440000,-0.044341,390617
43553,91820410,VFC,21849,2025-09-22,14.330000,-0.007618,390617
43553,91820410,VFC,21849,2025-09-23,14.830000,0.034892,390617
43553,91820410,VFC,21849,2025-09-24,14.820000,-0.000674,390617
43553,91820410,VFC,21849,2025-09-25,14.390000,-0.029015,390617
43553,91820410,VFC,21849,2025-09-26,14.730000,0.023628,390617
43553,91820410,VFC,21849,2025-09-29,14.450000,-0.019009,390617
43553,91820410,VFC,21849,2025-09-30,14.430000,-0.001384,390617
43553,91820410,VFC,21849,2025-10-01,15.340000,0.063063,390617
43553,91820410,VFC,21849,2025-10-02,15.390000,0.003259,390617
43553,91820410,VFC,21849,2025-10-03,15.190000,-0.012995,390617
43553,91820410,VFC,21849,2025-10-06,14.500000,-0.045425,390617
43553,91820410,VFC,21849,2025-10-07,14.520000,0.001379,390617
43553,91820410,VFC,21849,2025-10-08,14.010000,-0.035124,390617
43553,91820410,VFC,21849,2025-10-09,13.900000,-0.007852,390617
43553,91820410,VFC,21849,2025-10-10,13.290000,-0.043885,390617
43553,91820410,VFC,21849,2025-10-13,14.050000,0.057186,390617
43553,91820410,VFC,21849,2025-10-14,14.480000,0.030605,390617
43553,91820410,VFC,21849,2025-10-15,14.320000,-0.011050,390617
43553,91820410,VFC,21849,2025-10-16,14.170000,-0.010475,390617
43553,91820410,VFC,21849,2025-10-17,14.280000,0.007763,390617
43553,91820410,VFC,21849,2025-10-20,14.430000,0.010504,390617
43553,91820410,VFC,21849,2025-10-21,15.280000,0.058905,390617
43553,91820410,VFC,21849,2025-10-22,15.290000,0.000654,390617
43553,91820410,VFC,21849,2025-10-23,15.890000,0.039241,390617
43553,91820410,VFC,21849,2025-10-24,16.310000,0.026432,390617
43553,91820410,VFC,21849,2025-10-27,16.610000,0.018394,390617
43553,91820410,VFC,21849,2025-10-28,14.580000,-0.122216,390617
43553,91820410,VFC,21849,2025-10-29,14.550000,-0.002058,390617
43553,91820410,VFC,21849,2025-10-30,14.060000,-0.033677,390617
43553,91820410,VFC,21849,2025-10-31,14.040000,-0.001422,390725
43553,91820410,VFC,21849,2025-11-03,14.170000,0.009259,390725
43553,91820410,VFC,21849,2025-11-04,13.760000,-0.028934,390725
43553,91820410,VFC,21849,2025-11-05,14.780000,0.074128,390725
43553,91820410,VFC,21849,2025-11-06,14.260000,-0.035183,390725
43553,91820410,VFC,21849,2025-11-07,14.640000,0.026648,390725
43553,91820410,VFC,21849,2025-11-10,14.630000,-0.000683,390725
43553,91820410,VFC,21849,2025-11-11,14.820000,0.012987,390725
43553,91820410,VFC,21849,2025-11-12,15.440000,0.041835,390725
43553,91820410,VFC,21849,2025-11-13,15.280000,-0.010363,390725
43553,91820410,VFC,21849,2025-11-14,14.970000,-0.020288,390725
43553,91820410,VFC,21849,2025-11-17,14.250000,-0.048096,390725
43553,91820410,VFC,21849,2025-11-18,14.560000,0.021754,390725
43553,91820410,VFC,21849,2025-11-19,14.670000,0.007555,390725
43553,91820410,VFC,21849,2025-11-20,14.630000,-0.002727,390725
43553,91820410,VFC,21849,2025-11-21,16.210000,0.107997,390725
43553,91820410,VFC,21849,2025-11-24,16.370000,0.009870,390725
43553,91820410,VFC,21849,2025-11-25,17.240000,0.053146,390725
43553,91820410,VFC,21849,2025-11-26,17.270000,0.001740,390725
43553,91820410,VFC,21849,2025-11-28,17.500000,0.013318,390725
43553,91820410,VFC,21849,2025-12-01,18.140000,0.036571,390725
43553,91820410,VFC,21849,2025-12-02,17.720000,-0.023153,390725
43553,91820410,VFC,21849,2025-12-03,18.670000,0.053612,390725
43553,91820410,VFC,21849,2025-12-04,18.570000,-0.005356,390725
43553,91820410,VFC,21849,2025-12-05,19.050000,0.025848,390725
43553,91820410,VFC,21849,2025-12-08,18.030000,-0.053543,390725
43553,91820410,VFC,21849,2025-12-09,18.170000,0.007765,390725
43553,91820410,VFC,21849,2025-12-10,19.170000,0.059989,390725
43553,91820410,VFC,21849,2025-12-11,19.790000,0.032342,390725
43553,91820410,VFC,21849,2025-12-12,19.660000,-0.006569,390725
43553,91820410,VFC,21849,2025-12-15,19.270000,-0.019837,390725
43553,91820410,VFC,21849,2025-12-16,19.020000,-0.012974,390725
43553,91820410,VFC,21849,2025-12-17,18.540000,-0.025237,390725
43553,91820410,VFC,21849,2025-12-18,18.360000,-0.009709,390725
43553,91820410,VFC,21849,2025-12-19,18.620000,0.014161,390725
43553,91820410,VFC,21849,2025-12-22,18.650000,0.001611,390725
43553,91820410,VFC,21849,2025-12-23,18.430000,-0.011796,390725
43553,91820410,VFC,21849,2025-12-24,18.340000,-0.004883,390725
43553,91820410,VFC,21849,2025-12-26,18.500000,0.008724,390725
43553,91820410,VFC,21849,2025-12-29,18.170000,-0.017838,390725
43553,91820410,VFC,21849,2025-12-30,18.260000,0.004953,390725
43553,91820410,VFC,21849,2025-12-31,18.080000,-0.009858,390725
44206,30040W10,ES,21299,2025-01-02,57.340000,-0.001567,366402
44206,30040W10,ES,21299,2025-01-03,57.310000,-0.000523,366402
44206,30040W10,ES,21299,2025-01-06,56.230000,-0.018845,366402
44206,30040W10,ES,21299,2025-01-07,56.080000,-0.002668,366402
44206,30040W10,ES,21299,2025-01-08,56.720000,0.011412,366402
44206,30040W10,ES,21299,2025-01-10,55.630000,-0.019217,366402
44206,30040W10,ES,21299,2025-01-13,55.860000,0.004134,366402
44206,30040W10,ES,21299,2025-01-14,55.980000,0.002148,366402
44206,30040W10,ES,21299,2025-01-15,56.610000,0.011254,366402
44206,30040W10,ES,21299,2025-01-16,58.120000,0.026674,366402
44206,30040W10,ES,21299,2025-01-17,57.870000,-0.004301,366402
44206,30040W10,ES,21299,2025-01-21,58.230000,0.006221,366402
44206,30040W10,ES,21299,2025-01-22,55.790000,-0.041903,366402
44206,30040W10,ES,21299,2025-01-23,56.230000,0.007887,366402
44206,30040W10,ES,21299,2025-01-24,56.320000,0.001601,366402
44206,30040W10,ES,21299,2025-01-27,58.230000,0.033913,366402
44206,30040W10,ES,21299,2025-01-28,57.690000,-0.009274,366402
44206,30040W10,ES,21299,2025-01-29,57.280000,-0.007107,366402
44206,30040W10,ES,21299,2025-01-30,57.420000,0.002444,366402
44206,30040W10,ES,21299,2025-01-31,57.680000,0.004528,366402
44206,30040W10,ES,21299,2025-02-03,58.500000,0.014216,366402
44206,30040W10,ES,21299,2025-02-04,58.030000,-0.008034,366402
44206,30040W10,ES,21299,2025-02-05,58.570000,0.009306,366402
44206,30040W10,ES,21299,2025-02-06,58.940000,0.006317,366402
44206,30040W10,ES,21299,2025-02-07,59.420000,0.008144,366402
44206,30040W10,ES,21299,2025-02-10,60.490000,0.018007,366402
44206,30040W10,ES,21299,2025-02-11,61.460000,0.016036,366402
44206,30040W10,ES,21299,2025-02-12,59.720000,-0.028311,366402
44206,30040W10,ES,21299,2025-02-13,62.500000,0.046551,366402
44206,30040W10,ES,21299,2025-02-14,61.540000,-0.015360,366402
44206,30040W10,ES,21299,2025-02-18,61.510000,-0.000487,366402
44206,30040W10,ES,21299,2025-02-19,62.700000,0.019346,366402
44206,30040W10,ES,21299,2025-02-20,63.380000,0.010845,366402
44206,30040W10,ES,21299,2025-02-21,63.370000,-0.000158,366402
44206,30040W10,ES,21299,2025-02-24,63.030000,-0.005365,366402
44206,30040W10,ES,21299,2025-02-25,63.800000,0.012216,366402
44206,30040W10,ES,21299,2025-02-26,63.460000,-0.005329,366402
44206,30040W10,ES,21299,2025-02-27,62.410000,-0.016546,366402
44206,30040W10,ES,21299,2025-02-28,63.010000,0.009614,366785
44206,30040W10,ES,21299,2025-03-03,63.010000,0.000000,366785
44206,30040W10,ES,21299,2025-03-04,59.740000,-0.039954,366785
44206,30040W10,ES,21299,2025-03-05,58.790000,-0.015902,366785
44206,30040W10,ES,21299,2025-03-06,58.710000,-0.001361,366785
44206,30040W10,ES,21299,2025-03-07,60.980000,0.038665,366785
44206,30040W10,ES,21299,2025-03-10,61.760000,0.012791,366785
44206,30040W10,ES,21299,2025-03-11,60.540000,-0.019754,366785
44206,30040W10,ES,21299,2025-03-12,59.450000,-0.018005,366785
44206,30040W10,ES,21299,2025-03-13,60.110000,0.011102,366785
44206,30040W10,ES,21299,2025-03-14,61.390000,0.021294,366785
44206,30040W10,ES,21299,2025-03-17,61.500000,0.001792,366785
44206,30040W10,ES,21299,2025-03-18,61.900000,0.006504,366785
44206,30040W10,ES,21299,2025-03-19,61.500000,-0.006462,366785
44206,30040W10,ES,21299,2025-03-20,61.600000,0.001626,366785
44206,30040W10,ES,21299,2025-03-21,60.930000,-0.010877,366785
44206,30040W10,ES,21299,2025-03-24,60.860000,-0.001149,366785
44206,30040W10,ES,21299,2025-03-25,59.020000,-0.030233,366785
44206,30040W10,ES,21299,2025-03-26,59.940000,0.015588,366785
44206,30040W10,ES,21299,2025-03-27,60.300000,0.006006,366785
44206,30040W10,ES,21299,2025-03-28,61.120000,0.013599,366785
44206,30040W10,ES,21299,2025-03-31,62.110000,0.016198,367082
44206,30040W10,ES,21299,2025-04-01,62.090000,-0.000322,367082
44206,30040W10,ES,21299,2025-04-02,62.630000,0.008697,367082
44206,30040W10,ES,21299,2025-04-03,61.920000,-0.011336,367082
44206,30040W10,ES,21299,2025-04-04,58.340000,-0.057817,367082
44206,30040W10,ES,21299,2025-04-07,55.560000,-0.047652,367082
44206,30040W10,ES,21299,2025-04-08,54.250000,-0.023578,367082
44206,30040W10,ES,21299,2025-04-09,56.310000,0.037972,367082
44206,30040W10,ES,21299,2025-04-10,55.690000,-0.011010,367082
44206,30040W10,ES,21299,2025-04-11,56.320000,0.011313,367082
44206,30040W10,ES,21299,2025-04-14,58.480000,0.038352,367082
44206,30040W10,ES,21299,2025-04-15,57.980000,-0.008550,367082
44206,30040W10,ES,21299,2025-04-16,58.060000,0.001380,367082
44206,30040W10,ES,21299,2025-04-17,57.440000,-0.010679,367082
44206,30040W10,ES,21299,2025-04-21,56.380000,-0.018454,367082
44206,30040W10,ES,21299,2025-04-22,58.050000,0.029620,367082
44206,30040W10,ES,21299,2025-04-23,57.960000,-0.001550,367082
44206,30040W10,ES,21299,2025-04-24,58.530000,0.009834,367082
44206,30040W10,ES,21299,2025-04-25,57.860000,-0.011447,367082
44206,30040W10,ES,21299,2025-04-28,59.100000,0.021431,367082
44206,30040W10,ES,21299,2025-04-29,59.420000,0.005415,367082
44206,30040W10,ES,21299,2025-04-30,59.480000,0.001010,367082
44206,30040W10,ES,21299,2025-05-01,59.080000,-0.006725,367082
44206,30040W10,ES,21299,2025-05-02,58.830000,-0.004232,367082
44206,30040W10,ES,21299,2025-05-05,59.290000,0.007819,367082
44206,30040W10,ES,21299,2025-05-06,59.210000,-0.001349,367082
44206,30040W10,ES,21299,2025-05-07,62.240000,0.051174,367082
44206,30040W10,ES,21299,2025-05-08,62.710000,0.007551,367082
44206,30040W10,ES,21299,2025-05-09,63.000000,0.004624,367082
44206,30040W10,ES,21299,2025-05-12,62.250000,-0.011905,367082
44206,30040W10,ES,21299,2025-05-13,62.910000,0.010602,367082
44206,30040W10,ES,21299,2025-05-14,61.350000,-0.024797,367082
44206,30040W10,ES,21299,2025-05-15,62.380000,0.029055,367082
44206,30040W10,ES,21299,2025-05-16,63.200000,0.013145,367082
44206,30040W10,ES,21299,2025-05-19,63.530000,0.005222,367082
44206,30040W10,ES,21299,2025-05-20,65.550000,0.031796,367082
44206,30040W10,ES,21299,2025-05-21,63.960000,-0.024256,367082
44206,30040W10,ES,21299,2025-05-22,63.060000,-0.014071,367082
44206,30040W10,ES,21299,2025-05-23,63.460000,0.006343,367082
44206,30040W10,ES,21299,2025-05-27,64.610000,0.018122,367082
44206,30040W10,ES,21299,2025-05-28,63.370000,-0.019192,367082
44206,30040W10,ES,21299,2025-05-29,64.090000,0.011362,367082
44206,30040W10,ES,21299,2025-05-30,64.810000,0.011234,367385
44206,30040W10,ES,21299,2025-06-02,64.920000,0.001697,367385
44206,30040W10,ES,21299,2025-06-03,65.250000,0.005083,367385
44206,30040W10,ES,21299,2025-06-04,64.660000,-0.009042,367385
44206,30040W10,ES,21299,2025-06-05,65.300000,0.009898,367385
44206,30040W10,ES,21299,2025-06-06,65.490000,0.002910,367385
44206,30040W10,ES,21299,2025-06-09,65.640000,0.002290,367385
44206,30040W10,ES,21299,2025-06-10,65.890000,0.003809,367385
44206,30040W10,ES,21299,2025-06-11,65.550000,-0.005160,367385
44206,30040W10,ES,21299,2025-06-12,65.800000,0.003814,367385
44206,30040W10,ES,21299,2025-06-13,65.210000,-0.008967,367385
44206,30040W10,ES,21299,2025-06-16,64.360000,-0.013035,367385
44206,30040W10,ES,21299,2025-06-17,63.200000,-0.018024,367385
44206,30040W10,ES,21299,2025-06-18,62.400000,-0.012658,367385
44206,30040W10,ES,21299,2025-06-20,62.520000,0.001923,367385
44206,30040W10,ES,21299,2025-06-23,63.370000,0.013596,367385
44206,30040W10,ES,21299,2025-06-24,63.840000,0.007417,367385
44206,30040W10,ES,21299,2025-06-25,62.460000,-0.021617,367385
44206,30040W10,ES,21299,2025-06-26,63.250000,0.012648,367385
44206,30040W10,ES,21299,2025-06-27,63.360000,0.001739,367385
44206,30040W10,ES,21299,2025-06-30,63.620000,0.004104,367385
44206,30040W10,ES,21299,2025-07-01,64.550000,0.014618,367385
44206,30040W10,ES,21299,2025-07-02,64.450000,-0.001549,367385
44206,30040W10,ES,21299,2025-07-03,64.550000,0.001552,367385
44206,30040W10,ES,21299,2025-07-07,64.390000,-0.002479,367385
44206,30040W10,ES,21299,2025-07-08,64.560000,0.002640,367385
44206,30040W10,ES,21299,2025-07-09,65.110000,0.008519,367385
44206,30040W10,ES,21299,2025-07-10,66.110000,0.015359,367385
44206,30040W10,ES,21299,2025-07-11,65.710000,-0.006051,367385
44206,30040W10,ES,21299,2025-07-14,65.380000,-0.005022,367385
44206,30040W10,ES,21299,2025-07-15,64.720000,-0.010095,367385
44206,30040W10,ES,21299,2025-07-16,64.790000,0.001082,367385
44206,30040W10,ES,21299,2025-07-17,64.840000,0.000772,367385
44206,30040W10,ES,21299,2025-07-18,65.410000,0.008791,367385
44206,30040W10,ES,21299,2025-07-21,65.540000,0.001987,367385
44206,30040W10,ES,21299,2025-07-22,66.610000,0.016326,367385
44206,30040W10,ES,21299,2025-07-23,66.370000,-0.003603,367385
44206,30040W10,ES,21299,2025-07-24,66.410000,0.000603,367385
44206,30040W10,ES,21299,2025-07-25,66.620000,0.003162,367385
44206,30040W10,ES,21299,2025-07-28,65.180000,-0.021615,367385
44206,30040W10,ES,21299,2025-07-29,66.370000,0.018257,367385
44206,30040W10,ES,21299,2025-07-30,65.990000,-0.005725,367385
44206,30040W10,ES,21299,2025-07-31,66.100000,0.001667,367385
44206,30040W10,ES,21299,2025-08-01,65.550000,-0.008321,367385
44206,30040W10,ES,21299,2025-08-04,66.460000,0.013883,367385
44206,30040W10,ES,21299,2025-08-05,65.880000,-0.008727,367385
44206,30040W10,ES,21299,2025-08-06,65.430000,-0.006831,367385
44206,30040W10,ES,21299,2025-08-07,65.930000,0.007642,367385
44206,30040W10,ES,21299,2025-08-08,65.040000,-0.013499,367385
44206,30040W10,ES,21299,2025-08-11,65.690000,0.009994,367385
44206,30040W10,ES,21299,2025-08-12,65.820000,0.001979,367385
44206,30040W10,ES,21299,2025-08-13,66.300000,0.007293,367385
44206,30040W10,ES,21299,2025-08-14,65.510000,-0.011916,367385
44206,30040W10,ES,21299,2025-08-15,65.530000,0.000305,367385
44206,30040W10,ES,21299,2025-08-18,64.540000,-0.015108,367385
44206,30040W10,ES,21299,2025-08-19,65.710000,0.018128,367385
44206,30040W10,ES,21299,2025-08-20,65.710000,0.000000,367385
44206,30040W10,ES,21299,2025-08-21,65.420000,-0.004413,367385
44206,30040W10,ES,21299,2025-08-22,66.530000,0.016967,367385
44206,30040W10,ES,21299,2025-08-25,63.390000,-0.047197,367385
44206,30040W10,ES,21299,2025-08-26,64.110000,0.011358,367385
44206,30040W10,ES,21299,2025-08-27,64.800000,0.010763,367385
44206,30040W10,ES,21299,2025-08-28,64.300000,-0.007716,367385
44206,30040W10,ES,21299,2025-08-29,64.070000,-0.003577,371115
44206,30040W10,ES,21299,2025-09-02,63.700000,-0.005775,371115
44206,30040W10,ES,21299,2025-09-03,63.300000,-0.006279,371115
44206,30040W10,ES,21299,2025-09-04,63.420000,0.001896,371115
44206,30040W10,ES,21299,2025-09-05,63.530000,0.001734,371115
44206,30040W10,ES,21299,2025-09-08,62.860000,-0.010546,371115
44206,30040W10,ES,21299,2025-09-09,63.880000,0.016227,371115
44206,30040W10,ES,21299,2025-09-10,64.010000,0.002035,371115
44206,30040W10,ES,21299,2025-09-11,65.050000,0.016247,371115
44206,30040W10,ES,21299,2025-09-12,65.700000,0.009992,371115
44206,30040W10,ES,21299,2025-09-15,65.520000,-0.002740,371115
44206,30040W10,ES,21299,2025-09-16,63.420000,-0.032051,371115
44206,30040W10,ES,21299,2025-09-17,63.300000,-0.001892,371115
44206,30040W10,ES,21299,2025-09-18,63.880000,0.009163,371115
44206,30040W10,ES,21299,2025-09-19,67.000000,0.048842,371115
44206,30040W10,ES,21299,2025-09-22,67.660000,0.021082,371115
44206,30040W10,ES,21299,2025-09-23,69.420000,0.026012,371115
44206,30040W10,ES,21299,2025-09-24,69.100000,-0.004610,371115
44206,30040W10,ES,21299,2025-09-25,68.500000,-0.008683,371115
44206,30040W10,ES,21299,2025-09-26,69.770000,0.018540,371115
44206,30040W10,ES,21299,2025-09-29,70.530000,0.010893,371115
44206,30040W10,ES,21299,2025-09-30,71.140000,0.008649,371115
44206,30040W10,ES,21299,2025-10-01,71.600000,0.006466,371115
44206,30040W10,ES,21299,2025-10-02,71.790000,0.002654,371115
44206,30040W10,ES,21299,2025-10-03,72.530000,0.010308,371115
44206,30040W10,ES,21299,2025-10-06,72.700000,0.002344,371115
44206,30040W10,ES,21299,2025-10-07,72.840000,0.001926,371115
44206,30040W10,ES,21299,2025-10-08,73.490000,0.008924,371115
44206,30040W10,ES,21299,2025-10-09,72.390000,-0.014968,371115
44206,30040W10,ES,21299,2025-10-10,72.350000,-0.000553,371115
44206,30040W10,ES,21299,2025-10-13,70.970000,-0.019074,371115
44206,30040W10,ES,21299,2025-10-14,70.590000,-0.005354,371115
44206,30040W10,ES,21299,2025-10-15,72.240000,0.023374,371115
44206,30040W10,ES,21299,2025-10-16,71.360000,-0.012182,371115
44206,30040W10,ES,21299,2025-10-17,72.560000,0.016816,371115
44206,30040W10,ES,21299,2025-10-20,72.850000,0.003997,371115
44206,30040W10,ES,21299,2025-10-21,73.210000,0.004942,371115
44206,30040W10,ES,21299,2025-10-22,73.120000,-0.001229,371115
44206,30040W10,ES,21299,2025-10-23,73.890000,0.010531,371115
44206,30040W10,ES,21299,2025-10-24,74.670000,0.010556,371115
44206,30040W10,ES,21299,2025-10-27,74.710000,0.000536,371115
44206,30040W10,ES,21299,2025-10-28,74.880000,0.002275,371115
44206,30040W10,ES,21299,2025-10-29,73.810000,-0.014290,371115
44206,30040W10,ES,21299,2025-10-30,73.800000,-0.000135,371115
44206,30040W10,ES,21299,2025-10-31,73.810000,0.000136,371115
44206,30040W10,ES,21299,2025-11-03,74.360000,0.007452,371115
44206,30040W10,ES,21299,2025-11-04,73.820000,-0.007262,371115
44206,30040W10,ES,21299,2025-11-05,72.910000,-0.012327,371115
44206,30040W10,ES,21299,2025-11-06,71.540000,-0.018790,371115
44206,30040W10,ES,21299,2025-11-07,73.040000,0.020967,371115
44206,30040W10,ES,21299,2025-11-10,72.510000,-0.007256,371115
44206,30040W10,ES,21299,2025-11-11,73.330000,0.011309,371115
44206,30040W10,ES,21299,2025-11-12,73.610000,0.003818,371115
44206,30040W10,ES,21299,2025-11-13,73.690000,0.001087,371115
44206,30040W10,ES,21299,2025-11-14,73.300000,-0.005292,371115
44206,30040W10,ES,21299,2025-11-17,74.030000,0.009959,371115
44206,30040W10,ES,21299,2025-11-18,74.540000,0.006889,371115
44206,30040W10,ES,21299,2025-11-19,65.260000,-0.124497,371115
44206,30040W10,ES,21299,2025-11-20,63.550000,-0.026203,371115
44206,30040W10,ES,21299,2025-11-21,64.550000,0.015736,371115
44206,30040W10,ES,21299,2025-11-24,65.680000,0.017506,371115
44206,30040W10,ES,21299,2025-11-25,65.940000,0.003959,371115
44206,30040W10,ES,21299,2025-11-26,66.700000,0.011526,371115
44206,30040W10,ES,21299,2025-11-28,67.180000,0.007196,375189
44206,30040W10,ES,21299,2025-12-01,66.550000,-0.009378,375189
44206,30040W10,ES,21299,2025-12-02,66.310000,-0.003606,375189
44206,30040W10,ES,21299,2025-12-03,65.970000,-0.005127,375189
44206,30040W10,ES,21299,2025-12-04,67.060000,0.016523,375189
44206,30040W10,ES,21299,2025-12-05,66.740000,-0.004772,375189
44206,30040W10,ES,21299,2025-12-08,66.700000,-0.000599,375189
44206,30040W10,ES,21299,2025-12-09,67.830000,0.016942,375189
44206,30040W10,ES,21299,2025-12-10,67.630000,-0.002949,375189
44206,30040W10,ES,21299,2025-12-11,67.500000,-0.001922,375189
44206,30040W10,ES,21299,2025-12-12,68.110000,0.009037,375189
44206,30040W10,ES,21299,2025-12-15,68.370000,0.003817,375189
44206,30040W10,ES,21299,2025-12-16,67.890000,-0.007021,375189
44206,30040W10,ES,21299,2025-12-17,67.280000,0.002099,375189
44206,30040W10,ES,21299,2025-12-18,67.980000,0.010404,375189
44206,30040W10,ES,21299,2025-12-19,67.160000,-0.012062,375189
44206,30040W10,ES,21299,2025-12-22,66.040000,-0.016677,375189
44206,30040W10,ES,21299,2025-12-23,66.370000,0.004997,375189
44206,30040W10,ES,21299,2025-12-24,67.160000,0.011903,375189
44206,30040W10,ES,21299,2025-12-26,67.240000,0.001191,375189
44206,30040W10,ES,21299,2025-12-29,67.200000,-0.000595,375189
44206,30040W10,ES,21299,2025-12-30,67.550000,0.005208,375189
44206,30040W10,ES,21299,2025-12-31,67.330000,-0.003257,375189
44329,87936910,TFX,21723,2025-01-02,179.050000,0.006012,46444
44329,87936910,TFX,21723,2025-01-03,181.750000,0.015080,46444
44329,87936910,TFX,21723,2025-01-06,180.490000,-0.006933,46444
44329,87936910,TFX,21723,2025-01-07,179.790000,-0.003878,46444
44329,87936910,TFX,21723,2025-01-08,177.960000,-0.010179,46444
44329,87936910,TFX,21723,2025-01-10,174.610000,-0.018824,46444
44329,87936910,TFX,21723,2025-01-13,178.540000,0.022507,46444
44329,87936910,TFX,21723,2025-01-14,179.170000,0.003529,46444
44329,87936910,TFX,21723,2025-01-15,176.550000,-0.014623,46444
44329,87936910,TFX,21723,2025-01-16,181.450000,0.027754,46444
44329,87936910,TFX,21723,2025-01-17,181.270000,-0.000992,46444
44329,87936910,TFX,21723,2025-01-21,182.450000,0.006510,46444
44329,87936910,TFX,21723,2025-01-22,180.760000,-0.009263,46444
44329,87936910,TFX,21723,2025-01-23,180.740000,-0.000111,46444
44329,87936910,TFX,21723,2025-01-24,180.980000,0.001328,46444
44329,87936910,TFX,21723,2025-01-27,183.660000,0.014808,46444
44329,87936910,TFX,21723,2025-01-28,181.180000,-0.013503,46444
44329,87936910,TFX,21723,2025-01-29,180.580000,-0.003312,46444
44329,87936910,TFX,21723,2025-01-30,182.840000,0.012515,46444
44329,87936910,TFX,21723,2025-01-31,180.240000,-0.014220,46444
44329,87936910,TFX,21723,2025-02-03,175.100000,-0.028518,46444
44329,87936910,TFX,21723,2025-02-04,174.900000,-0.001142,46444
44329,87936910,TFX,21723,2025-02-05,176.030000,0.006461,46444
44329,87936910,TFX,21723,2025-02-06,173.620000,-0.013691,46444
44329,87936910,TFX,21723,2025-02-07,171.100000,-0.014514,46444
44329,87936910,TFX,21723,2025-02-10,171.460000,0.002104,46444
44329,87936910,TFX,21723,2025-02-11,171.310000,-0.000875,46444
44329,87936910,TFX,21723,2025-02-12,168.330000,-0.017395,46444
44329,87936910,TFX,21723,2025-02-13,167.610000,-0.004277,46444
44329,87936910,TFX,21723,2025-02-14,167.430000,-0.001074,46444
44329,87936910,TFX,21723,2025-02-18,169.330000,0.011348,46444
44329,87936910,TFX,21723,2025-02-19,174.820000,0.032422,46444
44329,87936910,TFX,21723,2025-02-20,175.130000,0.001773,46444
44329,87936910,TFX,21723,2025-02-21,175.640000,0.002912,46444
44329,87936910,TFX,21723,2025-02-24,177.640000,0.011387,46444
44329,87936910,TFX,21723,2025-02-25,177.630000,-0.000056,46444
44329,87936910,TFX,21723,2025-02-26,177.630000,0.000000,46444
44329,87936910,TFX,21723,2025-02-27,139.110000,-0.216855,46444
44329,87936910,TFX,21723,2025-02-28,132.750000,-0.045719,46444
44329,87936910,TFX,21723,2025-03-03,135.130000,0.017928,46444
44329,87936910,TFX,21723,2025-03-04,130.790000,-0.032117,46444
44329,87936910,TFX,21723,2025-03-05,134.170000,0.025843,46444
44329,87936910,TFX,21723,2025-03-06,136.260000,0.015577,46444
44329,87936910,TFX,21723,2025-03-07,139.850000,0.028842,46444
44329,87936910,TFX,21723,2025-03-10,138.470000,-0.009868,46444
44329,87936910,TFX,21723,2025-03-11,138.820000,0.002528,46444
44329,87936910,TFX,21723,2025-03-12,135.520000,-0.023772,46444
44329,87936910,TFX,21723,2025-03-13,136.280000,0.005608,46444
44329,87936910,TFX,21723,2025-03-14,137.710000,0.010493,46444
44329,87936910,TFX,21723,2025-03-17,139.750000,0.014814,46444
44329,87936910,TFX,21723,2025-03-18,139.960000,0.001503,46444
44329,87936910,TFX,21723,2025-03-19,139.230000,-0.005216,46444
44329,87936910,TFX,21723,2025-03-20,139.430000,0.001436,46444
44329,87936910,TFX,21723,2025-03-21,141.560000,0.015276,46444
44329,87936910,TFX,21723,2025-03-24,141.530000,-0.000212,46444
44329,87936910,TFX,21723,2025-03-25,139.250000,-0.016110,46444
44329,87936910,TFX,21723,2025-03-26,140.230000,0.007038,46444
44329,87936910,TFX,21723,2025-03-27,139.370000,-0.006133,46444
44329,87936910,TFX,21723,2025-03-28,137.800000,-0.011265,46444
44329,87936910,TFX,21723,2025-03-31,138.190000,0.002830,46366
44329,87936910,TFX,21723,2025-04-01,140.300000,0.015269,46366
44329,87936910,TFX,21723,2025-04-02,141.380000,0.007698,46366
44329,87936910,TFX,21723,2025-04-03,137.990000,-0.023978,46366
44329,87936910,TFX,21723,2025-04-04,131.930000,-0.043916,46366
44329,87936910,TFX,21723,2025-04-07,130.690000,-0.009399,46366
44329,87936910,TFX,21723,2025-04-08,127.140000,-0.027164,46366
44329,87936910,TFX,21723,2025-04-09,135.160000,0.063080,46366
44329,87936910,TFX,21723,2025-04-10,129.070000,-0.045058,46366
44329,87936910,TFX,21723,2025-04-11,129.890000,0.006353,46366
44329,87936910,TFX,21723,2025-04-14,132.090000,0.016937,46366
44329,87936910,TFX,21723,2025-04-15,128.510000,-0.027103,46366
44329,87936910,TFX,21723,2025-04-16,128.210000,-0.002334,46366
44329,87936910,TFX,21723,2025-04-17,129.480000,0.009906,46366
44329,87936910,TFX,21723,2025-04-21,129.150000,-0.002549,46366
44329,87936910,TFX,21723,2025-04-22,131.440000,0.017731,46366
44329,87936910,TFX,21723,2025-04-23,133.020000,0.012021,46366
44329,87936910,TFX,21723,2025-04-24,135.660000,0.019847,46366
44329,87936910,TFX,21723,2025-04-25,135.210000,-0.003317,46366
44329,87936910,TFX,21723,2025-04-28,134.900000,-0.002293,46366
44329,87936910,TFX,21723,2025-04-29,138.220000,0.024611,46366
44329,87936910,TFX,21723,2025-04-30,137.050000,-0.008465,44680
44329,87936910,TFX,21723,2025-05-01,125.870000,-0.081576,44680
44329,87936910,TFX,21723,2025-05-02,126.410000,0.004290,44680
44329,87936910,TFX,21723,2025-05-05,122.900000,-0.027767,44680
44329,87936910,TFX,21723,2025-05-06,120.570000,-0.018959,44680
44329,87936910,TFX,21723,2025-05-07,122.080000,0.012524,44680
44329,87936910,TFX,21723,2025-05-08,126.180000,0.033585,44680
44329,87936910,TFX,21723,2025-05-09,125.110000,-0.008480,44680
44329,87936910,TFX,21723,2025-05-12,129.240000,0.033011,44680
44329,87936910,TFX,21723,2025-05-13,126.800000,-0.018880,44680
44329,87936910,TFX,21723,2025-05-14,125.260000,-0.012145,44680
44329,87936910,TFX,21723,2025-05-15,126.490000,0.009820,44680
44329,87936910,TFX,21723,2025-05-16,129.290000,0.022136,44680
44329,87936910,TFX,21723,2025-05-19,128.130000,-0.008972,44680
44329,87936910,TFX,21723,2025-05-20,126.860000,-0.007258,44680
44329,87936910,TFX,21723,2025-05-21,121.970000,-0.038546,44680
44329,87936910,TFX,21723,2025-05-22,120.940000,-0.008445,44680
44329,87936910,TFX,21723,2025-05-23,120.780000,-0.001323,44680
44329,87936910,TFX,21723,2025-05-27,122.960000,0.018049,44680
44329,87936910,TFX,21723,2025-05-28,121.090000,-0.015208,44680
44329,87936910,TFX,21723,2025-05-29,122.530000,0.011892,44680
44329,87936910,TFX,21723,2025-05-30,122.270000,-0.002122,44189
44329,87936910,TFX,21723,2025-06-02,119.660000,-0.021346,44189
44329,87936910,TFX,21723,2025-06-03,121.440000,0.014875,44189
44329,87936910,TFX,21723,2025-06-04,122.750000,0.010787,44189
44329,87936910,TFX,21723,2025-06-05,122.460000,-0.002363,44189
44329,87936910,TFX,21723,2025-06-06,122.800000,0.002776,44189
44329,87936910,TFX,21723,2025-06-09,123.270000,0.003827,44189
44329,87936910,TFX,21723,2025-06-10,125.440000,0.017604,44189
44329,87936910,TFX,21723,2025-06-11,122.470000,-0.023677,44189
44329,87936910,TFX,21723,2025-06-12,122.100000,-0.003021,44189
44329,87936910,TFX,21723,2025-06-13,119.930000,-0.017772,44189
44329,87936910,TFX,21723,2025-06-16,121.110000,0.009839,44189
44329,87936910,TFX,21723,2025-06-17,117.530000,-0.029560,44189
44329,87936910,TFX,21723,2025-06-18,117.720000,0.001617,44189
44329,87936910,TFX,21723,2025-06-20,118.310000,0.005012,44189
44329,87936910,TFX,21723,2025-06-23,118.060000,-0.002113,44189
44329,87936910,TFX,21723,2025-06-24,120.100000,0.017279,44189
44329,87936910,TFX,21723,2025-06-25,119.150000,-0.007910,44189
44329,87936910,TFX,21723,2025-06-26,119.580000,0.003609,44189
44329,87936910,TFX,21723,2025-06-27,119.470000,-0.000920,44189
44329,87936910,TFX,21723,2025-06-30,118.360000,-0.009291,44189
44329,87936910,TFX,21723,2025-07-01,121.830000,0.029317,44189
44329,87936910,TFX,21723,2025-07-02,121.590000,-0.001970,44189
44329,87936910,TFX,21723,2025-07-03,119.900000,-0.013899,44189
44329,87936910,TFX,21723,2025-07-07,116.670000,-0.026939,44189
44329,87936910,TFX,21723,2025-07-08,119.680000,0.025799,44189
44329,87936910,TFX,21723,2025-07-09,118.930000,-0.006267,44189
44329,87936910,TFX,21723,2025-07-10,119.940000,0.008492,44189
44329,87936910,TFX,21723,2025-07-11,116.400000,-0.029515,44189
44329,87936910,TFX,21723,2025-07-14,115.750000,-0.005584,44189
44329,87936910,TFX,21723,2025-07-15,113.470000,-0.019698,44189
44329,87936910,TFX,21723,2025-07-16,113.320000,-0.001322,44189
44329,87936910,TFX,21723,2025-07-17,113.590000,0.002383,44189
44329,87936910,TFX,21723,2025-07-18,111.060000,-0.022273,44189
44329,87936910,TFX,21723,2025-07-21,109.790000,-0.011435,44189
44329,87936910,TFX,21723,2025-07-22,115.200000,0.049276,44189
44329,87936910,TFX,21723,2025-07-23,117.240000,0.017708,44189
44329,87936910,TFX,21723,2025-07-24,116.200000,-0.008871,44189
44329,87936910,TFX,21723,2025-07-25,117.190000,0.008520,44189
44329,87936910,TFX,21723,2025-07-28,115.560000,-0.013909,44189
44329,87936910,TFX,21723,2025-07-29,115.490000,-0.000606,44189
44329,87936910,TFX,21723,2025-07-30,113.910000,-0.013681,44189
44329,87936910,TFX,21723,2025-07-31,119.500000,0.049074,44189
44329,87936910,TFX,21723,2025-08-01,115.890000,-0.030209,44189
44329,87936910,TFX,21723,2025-08-04,116.060000,0.001467,44189
44329,87936910,TFX,21723,2025-08-05,114.850000,-0.010426,44189
44329,87936910,TFX,21723,2025-08-06,112.070000,-0.024205,44189
44329,87936910,TFX,21723,2025-08-07,115.490000,0.030517,44189
44329,87936910,TFX,21723,2025-08-08,118.410000,0.025284,44189
44329,87936910,TFX,21723,2025-08-11,115.950000,-0.020775,44189
44329,87936910,TFX,21723,2025-08-12,119.640000,0.031824,44189
44329,87936910,TFX,21723,2025-08-13,122.920000,0.027416,44189
44329,87936910,TFX,21723,2025-08-14,121.500000,-0.011552,44189
44329,87936910,TFX,21723,2025-08-15,120.680000,-0.003951,44189
44329,87936910,TFX,21723,2025-08-18,119.860000,-0.006795,44189
44329,87936910,TFX,21723,2025-08-19,124.300000,0.037043,44189
44329,87936910,TFX,21723,2025-08-20,125.650000,0.010861,44189
44329,87936910,TFX,21723,2025-08-21,124.610000,-0.008277,44189
44329,87936910,TFX,21723,2025-08-22,129.420000,0.038600,44189
44329,87936910,TFX,21723,2025-08-25,127.550000,-0.014449,44189
44329,87936910,TFX,21723,2025-08-26,127.240000,-0.002430,44189
44329,87936910,TFX,21723,2025-08-27,129.500000,0.017762,44189
44329,87936910,TFX,21723,2025-08-28,126.220000,-0.025328,44189
44329,87936910,TFX,21723,2025-08-29,126.410000,0.001505,44193
44329,87936910,TFX,21723,2025-09-02,127.040000,0.004984,44193
44329,87936910,TFX,21723,2025-09-03,126.050000,-0.007793,44193
44329,87936910,TFX,21723,2025-09-04,129.090000,0.024117,44193
44329,87936910,TFX,21723,2025-09-05,130.700000,0.012472,44193
44329,87936910,TFX,21723,2025-09-08,130.180000,-0.003979,44193
44329,87936910,TFX,21723,2025-09-09,130.230000,0.000384,44193
44329,87936910,TFX,21723,2025-09-10,130.290000,0.000461,44193
44329,87936910,TFX,21723,2025-09-11,132.500000,0.016962,44193
44329,87936910,TFX,21723,2025-09-12,130.310000,-0.016528,44193
44329,87936910,TFX,21723,2025-09-15,125.890000,-0.033919,44193
44329,87936910,TFX,21723,2025-09-16,125.820000,-0.000556,44193
44329,87936910,TFX,21723,2025-09-17,125.620000,-0.001590,44193
44329,87936910,TFX,21723,2025-09-18,125.800000,0.001433,44193
44329,87936910,TFX,21723,2025-09-19,122.630000,-0.025199,44193
44329,87936910,TFX,21723,2025-09-22,122.840000,0.001712,44193
44329,87936910,TFX,21723,2025-09-23,122.110000,-0.005943,44193
44329,87936910,TFX,21723,2025-09-24,123.290000,0.009663,44193
44329,87936910,TFX,21723,2025-09-25,117.000000,-0.051018,44193
44329,87936910,TFX,21723,2025-09-26,119.990000,0.025556,44193
44329,87936910,TFX,21723,2025-09-29,120.650000,0.005500,44193
44329,87936910,TFX,21723,2025-09-30,122.360000,0.014173,44193
44329,87936910,TFX,21723,2025-10-01,123.920000,0.012749,44193
44329,87936910,TFX,21723,2025-10-02,125.500000,0.012750,44193
44329,87936910,TFX,21723,2025-10-03,130.900000,0.043028,44193
44329,87936910,TFX,21723,2025-10-06,127.710000,-0.024370,44193
44329,87936910,TFX,21723,2025-10-07,126.890000,-0.006421,44193
44329,87936910,TFX,21723,2025-10-08,128.430000,0.012136,44193
44329,87936910,TFX,21723,2025-10-09,124.700000,-0.029043,44193
44329,87936910,TFX,21723,2025-10-10,119.420000,-0.042342,44193
44329,87936910,TFX,21723,2025-10-13,120.090000,0.005610,44193
44329,87936910,TFX,21723,2025-10-14,122.280000,0.018236,44193
44329,87936910,TFX,21723,2025-10-15,121.480000,-0.006542,44193
44329,87936910,TFX,21723,2025-10-16,123.880000,0.019756,44193
44329,87936910,TFX,21723,2025-10-17,128.130000,0.034307,44193
44329,87936910,TFX,21723,2025-10-20,130.540000,0.018809,44193
44329,87936910,TFX,21723,2025-10-21,133.060000,0.019304,44193
44329,87936910,TFX,21723,2025-10-22,132.780000,-0.002104,44193
44329,87936910,TFX,21723,2025-10-23,132.350000,-0.003238,44193
44329,87936910,TFX,21723,2025-10-24,131.910000,-0.003325,44193
44329,87936910,TFX,21723,2025-10-27,132.550000,0.004852,44193
44329,87936910,TFX,21723,2025-10-28,130.580000,-0.014862,44193
44329,87936910,TFX,21723,2025-10-29,128.120000,-0.018839,44193
44329,87936910,TFX,21723,2025-10-30,124.840000,-0.025601,44193
44329,87936910,TFX,21723,2025-10-31,124.470000,-0.002964,44193
44329,87936910,TFX,21723,2025-11-03,122.850000,-0.013015,44193
44329,87936910,TFX,21723,2025-11-04,124.410000,0.012698,44193
44329,87936910,TFX,21723,2025-11-05,124.750000,0.002733,44193
44329,87936910,TFX,21723,2025-11-06,108.510000,-0.130180,44193
44329,87936910,TFX,21723,2025-11-07,109.400000,0.008202,44193
44329,87936910,TFX,21723,2025-11-10,107.970000,-0.013071,44193
44329,87936910,TFX,21723,2025-11-11,112.260000,0.039733,44193
44329,87936910,TFX,21723,2025-11-12,111.490000,-0.006859,44193
44329,87936910,TFX,21723,2025-11-13,109.440000,-0.018387,44193
44329,87936910,TFX,21723,2025-11-14,107.000000,-0.019189,44193
44329,87936910,TFX,21723,2025-11-17,103.860000,-0.029346,44193
44329,87936910,TFX,21723,2025-11-18,107.470000,0.034758,44193
44329,87936910,TFX,21723,2025-11-19,105.700000,-0.016470,44193
44329,87936910,TFX,21723,2025-11-20,104.640000,-0.010028,44193
44329,87936910,TFX,21723,2025-11-21,110.230000,0.053421,44193
44329,87936910,TFX,21723,2025-11-24,111.390000,0.010523,44193
44329,87936910,TFX,21723,2025-11-25,114.700000,0.029715,44193
44329,87936910,TFX,21723,2025-11-26,115.290000,0.005144,44193
44329,87936910,TFX,21723,2025-11-28,114.420000,-0.007546,44194
44329,87936910,TFX,21723,2025-12-01,114.410000,-0.000087,44194
44329,87936910,TFX,21723,2025-12-02,116.170000,0.015383,44194
44329,87936910,TFX,21723,2025-12-03,119.120000,0.025394,44194
44329,87936910,TFX,21723,2025-12-04,118.860000,-0.002183,44194
44329,87936910,TFX,21723,2025-12-05,120.500000,0.013798,44194
44329,87936910,TFX,21723,2025-12-08,119.820000,-0.005643,44194
44329,87936910,TFX,21723,2025-12-09,131.250000,0.095393,44194
44329,87936910,TFX,21723,2025-12-10,130.500000,-0.005714,44194
44329,87936910,TFX,21723,2025-12-11,127.250000,-0.024904,44194
44329,87936910,TFX,21723,2025-12-12,126.880000,-0.002908,44194
44329,87936910,TFX,21723,2025-12-15,126.720000,-0.001261,44194
44329,87936910,TFX,21723,2025-12-16,124.870000,-0.014599,44194
44329,87936910,TFX,21723,2025-12-17,125.100000,0.001842,44194
44329,87936910,TFX,21723,2025-12-18,124.500000,-0.004796,44194
44329,87936910,TFX,21723,2025-12-19,121.890000,-0.020964,44194
44329,87936910,TFX,21723,2025-12-22,124.490000,0.021331,44194
44329,87936910,TFX,21723,2025-12-23,122.290000,-0.017672,44194
44329,87936910,TFX,21723,2025-12-24,122.330000,0.000327,44194
44329,87936910,TFX,21723,2025-12-26,122.760000,0.003515,44194
44329,87936910,TFX,21723,2025-12-29,122.760000,0.000000,44194
44329,87936910,TFX,21723,2025-12-30,121.620000,-0.009286,44194
44329,87936910,TFX,21723,2025-12-31,122.040000,0.003453,44194
44601,05361110,AVY,20238,2025-01-02,183.310000,-0.020414,80346
44601,05361110,AVY,20238,2025-01-03,185.090000,0.009710,80346
44601,05361110,AVY,20238,2025-01-06,188.040000,0.015938,80346
44601,05361110,AVY,20238,2025-01-07,186.690000,-0.007179,80346
44601,05361110,AVY,20238,2025-01-08,187.710000,0.005464,80346
44601,05361110,AVY,20238,2025-01-10,184.860000,-0.015183,80346
44601,05361110,AVY,20238,2025-01-13,187.960000,0.016769,80346
44601,05361110,AVY,20238,2025-01-14,189.310000,0.007182,80346
44601,05361110,AVY,20238,2025-01-15,190.230000,0.004860,80346
44601,05361110,AVY,20238,2025-01-16,191.240000,0.005309,80346
44601,05361110,AVY,20238,2025-01-17,191.320000,0.000418,80346
44601,05361110,AVY,20238,2025-01-21,192.500000,0.006168,80346
44601,05361110,AVY,20238,2025-01-22,190.530000,-0.010234,80346
44601,05361110,AVY,20238,2025-01-23,193.360000,0.014853,80346
44601,05361110,AVY,20238,2025-01-24,191.520000,-0.009516,80346
44601,05361110,AVY,20238,2025-01-27,195.910000,0.022922,80346
44601,05361110,AVY,20238,2025-01-28,193.300000,-0.013322,80346
44601,05361110,AVY,20238,2025-01-29,192.910000,-0.002018,80346
44601,05361110,AVY,20238,2025-01-30,182.490000,-0.054015,80346
44601,05361110,AVY,20238,2025-01-31,185.730000,0.017754,80346
44601,05361110,AVY,20238,2025-02-03,183.340000,-0.012868,80346
44601,05361110,AVY,20238,2025-02-04,182.620000,-0.003927,80346
44601,05361110,AVY,20238,2025-02-05,184.630000,0.011006,80346
44601,05361110,AVY,20238,2025-02-06,181.680000,-0.015978,80346
44601,05361110,AVY,20238,2025-02-07,179.150000,-0.013926,80346
44601,05361110,AVY,20238,2025-02-10,181.700000,0.014234,80346
44601,05361110,AVY,20238,2025-02-11,179.990000,-0.009411,80346
44601,05361110,AVY,20238,2025-02-12,181.190000,0.006667,80346
44601,05361110,AVY,20238,2025-02-13,182.880000,0.009327,80346
44601,05361110,AVY,20238,2025-02-14,181.610000,-0.006944,80346
44601,05361110,AVY,20238,2025-02-18,183.670000,0.011343,80346
44601,05361110,AVY,20238,2025-02-19,182.980000,-0.003757,80346
44601,05361110,AVY,20238,2025-02-20,184.270000,0.007050,80346
44601,05361110,AVY,20238,2025-02-21,184.360000,0.000488,80346
44601,05361110,AVY,20238,2025-02-24,184.540000,0.000976,80346
44601,05361110,AVY,20238,2025-02-25,186.380000,0.009971,80346
44601,05361110,AVY,20238,2025-02-26,185.750000,-0.003380,80346
44601,05361110,AVY,20238,2025-02-27,185.490000,-0.001400,80346
44601,05361110,AVY,20238,2025-02-28,187.970000,0.013370,78995
44601,05361110,AVY,20238,2025-03-03,185.920000,-0.010906,78995
44601,05361110,AVY,20238,2025-03-04,181.330000,-0.024688,78995
44601,05361110,AVY,20238,2025-03-05,182.820000,0.013070,78995
44601,05361110,AVY,20238,2025-03-06,182.400000,-0.002297,78995
44601,05361110,AVY,20238,2025-03-07,183.940000,0.008443,78995
44601,05361110,AVY,20238,2025-03-10,186.520000,0.014026,78995
44601,05361110,AVY,20238,2025-03-11,180.150000,-0.034152,78995
44601,05361110,AVY,20238,2025-03-12,177.060000,-0.017152,78995
44601,05361110,AVY,20238,2025-03-13,175.890000,-0.006608,78995
44601,05361110,AVY,20238,2025-03-14,178.640000,0.015635,78995
44601,05361110,AVY,20238,2025-03-17,179.720000,0.006046,78995
44601,05361110,AVY,20238,2025-03-18,179.930000,0.001168,78995
44601,05361110,AVY,20238,2025-03-19,179.110000,-0.004557,78995
44601,05361110,AVY,20238,2025-03-20,177.050000,-0.011501,78995
44601,05361110,AVY,20238,2025-03-21,174.580000,-0.013951,78995
44601,05361110,AVY,20238,2025-03-24,177.010000,0.013919,78995
44601,05361110,AVY,20238,2025-03-25,175.690000,-0.007457,78995
44601,05361110,AVY,20238,2025-03-26,177.940000,0.012807,78995
44601,05361110,AVY,20238,2025-03-27,177.990000,0.000281,78995
44601,05361110,AVY,20238,2025-03-28,175.770000,-0.012473,78995
44601,05361110,AVY,20238,2025-03-31,177.970000,0.012516,78966
44601,05361110,AVY,20238,2025-04-01,179.560000,0.008934,78966
44601,05361110,AVY,20238,2025-04-02,180.580000,0.005681,78966
44601,05361110,AVY,20238,2025-04-03,176.340000,-0.023480,78966
44601,05361110,AVY,20238,2025-04-04,170.250000,-0.034536,78966
44601,05361110,AVY,20238,2025-04-07,166.280000,-0.023319,78966
44601,05361110,AVY,20238,2025-04-08,159.580000,-0.040293,78966
44601,05361110,AVY,20238,2025-04-09,168.860000,0.058153,78966
44601,05361110,AVY,20238,2025-04-10,166.580000,-0.013502,78966
44601,05361110,AVY,20238,2025-04-11,169.680000,0.018610,78966
44601,05361110,AVY,20238,2025-04-14,172.280000,0.015323,78966
44601,05361110,AVY,20238,2025-04-15,169.500000,-0.016137,78966
44601,05361110,AVY,20238,2025-04-16,168.150000,-0.007965,78966
44601,05361110,AVY,20238,2025-04-17,170.850000,0.016057,78966
44601,05361110,AVY,20238,2025-04-21,169.030000,-0.010653,78966
44601,05361110,AVY,20238,2025-04-22,174.830000,0.034313,78966
44601,05361110,AVY,20238,2025-04-23,170.250000,-0.026197,78966
44601,05361110,AVY,20238,2025-04-24,173.620000,0.019794,78966
44601,05361110,AVY,20238,2025-04-25,170.750000,-0.016530,78966
44601,05361110,AVY,20238,2025-04-28,170.230000,-0.003045,78966
44601,05361110,AVY,20238,2025-04-29,171.720000,0.008753,78966
44601,05361110,AVY,20238,2025-04-30,171.110000,-0.003552,78176
44601,05361110,AVY,20238,2025-05-01,169.410000,-0.009935,78176
44601,05361110,AVY,20238,2025-05-02,171.420000,0.011865,78176
44601,05361110,AVY,20238,2025-05-05,170.930000,-0.002858,78176
44601,05361110,AVY,20238,2025-05-06,170.190000,-0.004329,78176
44601,05361110,AVY,20238,2025-05-07,171.660000,0.008637,78176
44601,05361110,AVY,20238,2025-05-08,173.020000,0.007923,78176
44601,05361110,AVY,20238,2025-05-09,172.200000,-0.004739,78176
44601,05361110,AVY,20238,2025-05-12,183.340000,0.064692,78176
44601,05361110,AVY,20238,2025-05-13,182.130000,-0.006600,78176
44601,05361110,AVY,20238,2025-05-14,180.510000,-0.008895,78176
44601,05361110,AVY,20238,2025-05-15,181.870000,0.007534,78176
44601,05361110,AVY,20238,2025-05-16,183.210000,0.007368,78176
44601,05361110,AVY,20238,2025-05-19,183.570000,0.001965,78176
44601,05361110,AVY,20238,2025-05-20,183.970000,0.002179,78176
44601,05361110,AVY,20238,2025-05-21,180.120000,-0.020927,78176
44601,05361110,AVY,20238,2025-05-22,180.300000,0.000999,78176
44601,05361110,AVY,20238,2025-05-23,177.550000,-0.015252,78176
44601,05361110,AVY,20238,2025-05-27,181.350000,0.021402,78176
44601,05361110,AVY,20238,2025-05-28,177.760000,-0.019796,78176
44601,05361110,AVY,20238,2025-05-29,179.650000,0.010632,78176
44601,05361110,AVY,20238,2025-05-30,177.730000,-0.010687,78176
44601,05361110,AVY,20238,2025-06-02,176.180000,-0.008721,78176
44601,05361110,AVY,20238,2025-06-03,179.650000,0.019696,78176
44601,05361110,AVY,20238,2025-06-04,178.730000,0.000111,78176
44601,05361110,AVY,20238,2025-06-05,177.720000,-0.005651,78176
44601,05361110,AVY,20238,2025-06-06,179.870000,0.012098,78176
44601,05361110,AVY,20238,2025-06-09,179.640000,-0.001279,78176
44601,05361110,AVY,20238,2025-06-10,180.090000,0.002505,78176
44601,05361110,AVY,20238,2025-06-11,177.350000,-0.015215,78176
44601,05361110,AVY,20238,2025-06-12,179.340000,0.011221,78176
44601,05361110,AVY,20238,2025-06-13,174.640000,-0.026207,78176
44601,05361110,AVY,20238,2025-06-16,176.410000,0.010135,78176
44601,05361110,AVY,20238,2025-06-17,173.950000,-0.013945,78176
44601,05361110,AVY,20238,2025-06-18,173.930000,-0.000115,78176
44601,05361110,AVY,20238,2025-06-20,175.480000,0.008912,78176
44601,05361110,AVY,20238,2025-06-23,179.380000,0.022225,78176
44601,05361110,AVY,20238,2025-06-24,179.130000,-0.001394,78176
44601,05361110,AVY,20238,2025-06-25,176.600000,-0.014124,78176
44601,05361110,AVY,20238,2025-06-26,175.950000,-0.003681,78176
44601,05361110,AVY,20238,2025-06-27,175.630000,-0.001819,78176
44601,05361110,AVY,20238,2025-06-30,175.470000,-0.000911,78176
44601,05361110,AVY,20238,2025-07-01,181.080000,0.031971,78176
44601,05361110,AVY,20238,2025-07-02,183.430000,0.012978,78176
44601,05361110,AVY,20238,2025-07-03,183.240000,-0.001036,78176
44601,05361110,AVY,20238,2025-07-07,180.300000,-0.016045,78176
44601,05361110,AVY,20238,2025-07-08,182.240000,0.010760,78176
44601,05361110,AVY,20238,2025-07-09,183.520000,0.007024,78176
44601,05361110,AVY,20238,2025-07-10,184.630000,0.006048,78176
44601,05361110,AVY,20238,2025-07-11,182.210000,-0.013107,78176
44601,05361110,AVY,20238,2025-07-14,180.450000,-0.009659,78176
44601,05361110,AVY,20238,2025-07-15,177.180000,-0.018121,78176
44601,05361110,AVY,20238,2025-07-16,178.180000,0.005644,78176
44601,05361110,AVY,20238,2025-07-17,180.800000,0.014704,78176
44601,05361110,AVY,20238,2025-07-18,178.600000,-0.012168,78176
44601,05361110,AVY,20238,2025-07-21,179.010000,0.002296,78176
44601,05361110,AVY,20238,2025-07-22,181.670000,0.014860,78176
44601,05361110,AVY,20238,2025-07-23,179.660000,-0.011064,78176
44601,05361110,AVY,20238,2025-07-24,178.450000,-0.006735,78176
44601,05361110,AVY,20238,2025-07-25,177.790000,-0.003699,78176
44601,05361110,AVY,20238,2025-07-28,174.360000,-0.019292,78176
44601,05361110,AVY,20238,2025-07-29,172.270000,-0.011987,78176
44601,05361110,AVY,20238,2025-07-30,168.420000,-0.022349,78176
44601,05361110,AVY,20238,2025-07-31,167.770000,-0.003859,77982
44601,05361110,AVY,20238,2025-08-01,165.820000,-0.011623,77982
44601,05361110,AVY,20238,2025-08-04,167.350000,0.009227,77982
44601,05361110,AVY,20238,2025-08-05,168.170000,0.004900,77982
44601,05361110,AVY,20238,2025-08-06,167.620000,-0.003271,77982
44601,05361110,AVY,20238,2025-08-07,170.000000,0.014199,77982
44601,05361110,AVY,20238,2025-08-08,170.810000,0.004765,77982
44601,05361110,AVY,20238,2025-08-11,171.820000,0.005913,77982
44601,05361110,AVY,20238,2025-08-12,174.670000,0.016587,77982
44601,05361110,AVY,20238,2025-08-13,179.430000,0.027251,77982
44601,05361110,AVY,20238,2025-08-14,177.760000,-0.009307,77982
44601,05361110,AVY,20238,2025-08-15,174.780000,-0.016764,77982
44601,05361110,AVY,20238,2025-08-18,172.250000,-0.014475,77982
44601,05361110,AVY,20238,2025-08-19,175.290000,0.017649,77982
44601,05361110,AVY,20238,2025-08-20,175.690000,0.002282,77982
44601,05361110,AVY,20238,2025-08-21,175.880000,0.001081,77982
44601,05361110,AVY,20238,2025-08-22,178.500000,0.014897,77982
44601,05361110,AVY,20238,2025-08-25,175.770000,-0.015294,77982
44601,05361110,AVY,20238,2025-08-26,173.220000,-0.014508,77982
44601,05361110,AVY,20238,2025-08-27,173.260000,0.000231,77982
44601,05361110,AVY,20238,2025-08-28,171.080000,-0.012582,77982
44601,05361110,AVY,20238,2025-08-29,171.650000,0.003332,77982
44601,05361110,AVY,20238,2025-09-02,169.310000,-0.013632,77982
44601,05361110,AVY,20238,2025-09-03,166.800000,-0.009273,77982
44601,05361110,AVY,20238,2025-09-04,167.030000,0.001379,77982
44601,05361110,AVY,20238,2025-09-05,168.060000,0.006167,77982
44601,05361110,AVY,20238,2025-09-08,168.380000,0.001904,77982
44601,05361110,AVY,20238,2025-09-09,166.880000,-0.008908,77982
44601,05361110,AVY,20238,2025-09-10,164.730000,-0.012884,77982
44601,05361110,AVY,20238,2025-09-11,168.550000,0.023189,77982
44601,05361110,AVY,20238,2025-09-12,165.650000,-0.017206,77982
44601,05361110,AVY,20238,2025-09-15,164.850000,-0.004829,77982
44601,05361110,AVY,20238,2025-09-16,166.230000,0.008371,77982
44601,05361110,AVY,20238,2025-09-17,164.940000,-0.007760,77982
44601,05361110,AVY,20238,2025-09-18,165.040000,0.000606,77982
44601,05361110,AVY,20238,2025-09-19,164.380000,-0.003999,77982
44601,05361110,AVY,20238,2025-09-22,163.200000,-0.007178,77982
44601,05361110,AVY,20238,2025-09-23,163.320000,0.000735,77982
44601,05361110,AVY,20238,2025-09-24,162.220000,-0.006735,77982
44601,05361110,AVY,20238,2025-09-25,158.710000,-0.021637,77982
44601,05361110,AVY,20238,2025-09-26,160.750000,0.012854,77982
44601,05361110,AVY,20238,2025-09-29,160.420000,-0.002053,77982
44601,05361110,AVY,20238,2025-09-30,162.170000,0.010909,77982
44601,05361110,AVY,20238,2025-10-01,162.490000,0.001973,77982
44601,05361110,AVY,20238,2025-10-02,162.680000,0.001169,77982
44601,05361110,AVY,20238,2025-10-03,163.440000,0.004672,77982
44601,05361110,AVY,20238,2025-10-06,162.750000,-0.004222,77982
44601,05361110,AVY,20238,2025-10-07,161.370000,-0.008479,77982
44601,05361110,AVY,20238,2025-10-08,161.960000,0.003656,77982
44601,05361110,AVY,20238,2025-10-09,160.810000,-0.007101,77982
44601,05361110,AVY,20238,2025-10-10,158.670000,-0.013308,77982
44601,05361110,AVY,20238,2025-10-13,157.490000,-0.007437,77982
44601,05361110,AVY,20238,2025-10-14,160.130000,0.016763,77982
44601,05361110,AVY,20238,2025-10-15,159.580000,-0.003435,77982
44601,05361110,AVY,20238,2025-10-16,159.340000,-0.001504,77982
44601,05361110,AVY,20238,2025-10-17,159.440000,0.000628,77982
44601,05361110,AVY,20238,2025-10-20,160.250000,0.005080,77982
44601,05361110,AVY,20238,2025-10-21,163.530000,0.020468,77982
44601,05361110,AVY,20238,2025-10-22,179.040000,0.094845,77982
44601,05361110,AVY,20238,2025-10-23,186.280000,0.040438,77982
44601,05361110,AVY,20238,2025-10-24,181.590000,-0.025177,77982
44601,05361110,AVY,20238,2025-10-27,180.470000,-0.006168,77982
44601,05361110,AVY,20238,2025-10-28,179.170000,-0.007203,77982
44601,05361110,AVY,20238,2025-10-29,176.200000,-0.016576,77982
44601,05361110,AVY,20238,2025-10-30,175.930000,-0.001532,77982
44601,05361110,AVY,20238,2025-10-31,174.890000,-0.005911,77295
44601,05361110,AVY,20238,2025-11-03,174.270000,-0.003545,77295
44601,05361110,AVY,20238,2025-11-04,174.390000,0.000689,77295
44601,05361110,AVY,20238,2025-11-05,174.520000,0.000745,77295
44601,05361110,AVY,20238,2025-11-06,171.950000,-0.014726,77295
44601,05361110,AVY,20238,2025-11-07,174.070000,0.012329,77295
44601,05361110,AVY,20238,2025-11-10,173.590000,-0.002758,77295
44601,05361110,AVY,20238,2025-11-11,174.310000,0.004148,77295
44601,05361110,AVY,20238,2025-11-12,174.010000,-0.001721,77295
44601,05361110,AVY,20238,2025-11-13,176.410000,0.013792,77295
44601,05361110,AVY,20238,2025-11-14,172.910000,-0.019840,77295
44601,05361110,AVY,20238,2025-11-17,170.760000,-0.012434,77295
44601,05361110,AVY,20238,2025-11-18,168.730000,-0.011888,77295
44601,05361110,AVY,20238,2025-11-19,168.440000,-0.001719,77295
44601,05361110,AVY,20238,2025-11-20,166.010000,-0.014427,77295
44601,05361110,AVY,20238,2025-11-21,170.460000,0.026806,77295
44601,05361110,AVY,20238,2025-11-24,167.590000,-0.016837,77295
44601,05361110,AVY,20238,2025-11-25,170.490000,0.017304,77295
44601,05361110,AVY,20238,2025-11-26,172.220000,0.010147,77295
44601,05361110,AVY,20238,2025-11-28,172.370000,0.000871,77295
44601,05361110,AVY,20238,2025-12-01,172.530000,0.000928,77295
44601,05361110,AVY,20238,2025-12-02,172.220000,-0.001797,77295
44601,05361110,AVY,20238,2025-12-03,175.590000,0.025026,77295
44601,05361110,AVY,20238,2025-12-04,174.960000,-0.003588,77295
44601,05361110,AVY,20238,2025-12-05,179.330000,0.024977,77295
44601,05361110,AVY,20238,2025-12-08,175.310000,-0.022417,77295
44601,05361110,AVY,20238,2025-12-09,172.940000,-0.013519,77295
44601,05361110,AVY,20238,2025-12-10,177.100000,0.024055,77295
44601,05361110,AVY,20238,2025-12-11,181.660000,0.025748,77295
44601,05361110,AVY,20238,2025-12-12,182.600000,0.005175,77295
44601,05361110,AVY,20238,2025-12-15,183.690000,0.005969,77295
44601,05361110,AVY,20238,2025-12-16,183.120000,-0.003103,77295
44601,05361110,AVY,20238,2025-12-17,183.860000,0.004041,77295
44601,05361110,AVY,20238,2025-12-18,183.240000,-0.003372,77295
44601,05361110,AVY,20238,2025-12-19,181.150000,-0.011406,77295
44601,05361110,AVY,20238,2025-12-22,181.030000,-0.000662,77295
44601,05361110,AVY,20238,2025-12-23,181.220000,0.001050,77295
44601,05361110,AVY,20238,2025-12-24,181.710000,0.002704,77295
44601,05361110,AVY,20238,2025-12-26,182.540000,0.004568,77295
44601,05361110,AVY,20238,2025-12-29,182.650000,0.000603,77295
44601,05361110,AVY,20238,2025-12-30,183.160000,0.002792,77295
44601,05361110,AVY,20238,2025-12-31,181.880000,-0.006988,77295
44644,05301510,ADP,20235,2025-01-02,289.650000,-0.010522,406900
44644,05301510,ADP,20235,2025-01-03,291.690000,0.007043,406900
44644,05301510,ADP,20235,2025-01-06,287.130000,-0.015633,406900
44644,05301510,ADP,20235,2025-01-07,288.400000,0.004423,406900
44644,05301510,ADP,20235,2025-01-08,291.890000,0.012101,406900
44644,05301510,ADP,20235,2025-01-10,286.850000,-0.017267,406900
44644,05301510,ADP,20235,2025-01-13,290.200000,0.011679,406900
44644,05301510,ADP,20235,2025-01-14,291.690000,0.005134,406900
44644,05301510,ADP,20235,2025-01-15,293.370000,0.005760,406900
44644,05301510,ADP,20235,2025-01-16,296.230000,0.009749,406900
44644,05301510,ADP,20235,2025-01-17,296.180000,-0.000169,406900
44644,05301510,ADP,20235,2025-01-21,298.150000,0.006651,406900
44644,05301510,ADP,20235,2025-01-22,296.360000,-0.006004,406900
44644,05301510,ADP,20235,2025-01-23,295.800000,-0.001890,406900
44644,05301510,ADP,20235,2025-01-24,297.100000,0.004395,406900
44644,05301510,ADP,20235,2025-01-27,300.150000,0.010266,406871
44644,05301510,ADP,20235,2025-01-28,298.310000,-0.006130,406871
44644,05301510,ADP,20235,2025-01-29,300.570000,0.007576,406871
44644,05301510,ADP,20235,2025-01-30,303.260000,0.008950,406871
44644,05301510,ADP,20235,2025-01-31,303.010000,-0.000824,406871
44644,05301510,ADP,20235,2025-02-03,307.320000,0.014224,406871
44644,05301510,ADP,20235,2025-02-04,304.670000,-0.008623,406871
44644,05301510,ADP,20235,2025-02-05,308.150000,0.011422,406871
44644,05301510,ADP,20235,2025-02-06,308.970000,0.002661,406871
44644,05301510,ADP,20235,2025-02-07,305.970000,-0.009710,406871
44644,05301510,ADP,20235,2025-02-10,306.930000,0.003138,406871
44644,05301510,ADP,20235,2025-02-11,305.780000,-0.003747,406871
44644,05301510,ADP,20235,2025-02-12,306.650000,0.002845,406871
44644,05301510,ADP,20235,2025-02-13,310.220000,0.011642,406871
44644,05301510,ADP,20235,2025-02-14,308.150000,-0.006673,406871
44644,05301510,ADP,20235,2025-02-18,309.950000,0.005841,406871
44644,05301510,ADP,20235,2025-02-19,313.220000,0.010550,406871
44644,05301510,ADP,20235,2025-02-20,311.970000,-0.003991,406871
44644,05301510,ADP,20235,2025-02-21,310.760000,-0.003879,406871
44644,05301510,ADP,20235,2025-02-24,312.200000,0.004634,406871
44644,05301510,ADP,20235,2025-02-25,313.370000,0.003748,406871
44644,05301510,ADP,20235,2025-02-26,311.380000,-0.006350,406871
44644,05301510,ADP,20235,2025-02-27,311.300000,-0.000257,406871
44644,05301510,ADP,20235,2025-02-28,315.180000,0.012464,406871
44644,05301510,ADP,20235,2025-03-03,318.640000,0.010978,406871
44644,05301510,ADP,20235,2025-03-04,313.440000,-0.016319,406871
44644,05301510,ADP,20235,2025-03-05,310.430000,-0.009603,406871
44644,05301510,ADP,20235,2025-03-06,302.460000,-0.025674,406871
44644,05301510,ADP,20235,2025-03-07,306.450000,0.013192,406871
44644,05301510,ADP,20235,2025-03-10,302.990000,-0.011291,406871
44644,05301510,ADP,20235,2025-03-11,292.440000,-0.034820,406871
44644,05301510,ADP,20235,2025-03-12,294.180000,0.005950,406871
44644,05301510,ADP,20235,2025-03-13,290.550000,-0.012339,406871
44644,05301510,ADP,20235,2025-03-14,291.760000,0.009465,406871
44644,05301510,ADP,20235,2025-03-17,296.580000,0.016520,406871
44644,05301510,ADP,20235,2025-03-18,295.930000,-0.002192,406871
44644,05301510,ADP,20235,2025-03-19,298.790000,0.009664,406871
44644,05301510,ADP,20235,2025-03-20,297.510000,-0.004284,406871
44644,05301510,ADP,20235,2025-03-21,295.320000,-0.007361,406871
44644,05301510,ADP,20235,2025-03-24,298.890000,0.012089,406871
44644,05301510,ADP,20235,2025-03-25,299.380000,0.001639,406871
44644,05301510,ADP,20235,2025-03-26,302.410000,0.010121,406871
44644,05301510,ADP,20235,2025-03-27,305.430000,0.009986,406871
44644,05301510,ADP,20235,2025-03-28,300.830000,-0.015061,406871
44644,05301510,ADP,20235,2025-03-31,305.530000,0.015623,406271
44644,05301510,ADP,20235,2025-04-01,306.540000,0.003306,406271
44644,05301510,ADP,20235,2025-04-02,307.230000,0.002251,406271
44644,05301510,ADP,20235,2025-04-03,305.390000,-0.005989,406271
44644,05301510,ADP,20235,2025-04-04,286.130000,-0.063067,406271
44644,05301510,ADP,20235,2025-04-07,281.220000,-0.017160,406271
44644,05301510,ADP,20235,2025-04-08,276.760000,-0.015859,406271
44644,05301510,ADP,20235,2025-04-09,294.690000,0.064785,406271
44644,05301510,ADP,20235,2025-04-10,292.210000,-0.008416,406271
44644,05301510,ADP,20235,2025-04-11,299.540000,0.025085,406271
44644,05301510,ADP,20235,2025-04-14,301.560000,0.006744,406271
44644,05301510,ADP,20235,2025-04-15,298.060000,-0.011606,406271
44644,05301510,ADP,20235,2025-04-16,294.140000,-0.013152,406271
44644,05301510,ADP,20235,2025-04-17,293.280000,-0.002924,406271
44644,05301510,ADP,20235,2025-04-21,284.850000,-0.028744,406271
44644,05301510,ADP,20235,2025-04-22,292.890000,0.028225,406271
44644,05301510,ADP,20235,2025-04-23,293.540000,0.002219,406271
44644,05301510,ADP,20235,2025-04-24,294.550000,0.003441,406271
44644,05301510,ADP,20235,2025-04-25,291.760000,-0.009472,406271
44644,05301510,ADP,20235,2025-04-28,293.570000,0.006204,405923
44644,05301510,ADP,20235,2025-04-29,295.770000,0.007494,405923
44644,05301510,ADP,20235,2025-04-30,300.600000,0.016330,405923
44644,05301510,ADP,20235,2025-05-01,298.690000,-0.006354,405923
44644,05301510,ADP,20235,2025-05-02,303.570000,0.016338,405923
44644,05301510,ADP,20235,2025-05-05,303.960000,0.001285,405923
44644,05301510,ADP,20235,2025-05-06,303.330000,-0.002073,405923
44644,05301510,ADP,20235,2025-05-07,305.180000,0.006099,405923
44644,05301510,ADP,20235,2025-05-08,307.090000,0.006259,405923
44644,05301510,ADP,20235,2025-05-09,307.720000,0.002052,405923
44644,05301510,ADP,20235,2025-05-12,309.380000,0.005395,405923
44644,05301510,ADP,20235,2025-05-13,308.190000,-0.003846,405923
44644,05301510,ADP,20235,2025-05-14,309.410000,0.003959,405923
44644,05301510,ADP,20235,2025-05-15,315.850000,0.020814,405923
44644,05301510,ADP,20235,2025-05-16,319.370000,0.011145,405923
44644,05301510,ADP,20235,2025-05-19,322.960000,0.011241,405923
44644,05301510,ADP,20235,2025-05-20,322.800000,-0.000495,405923
44644,05301510,ADP,20235,2025-05-21,322.630000,-0.000527,405923
44644,05301510,ADP,20235,2025-05-22,321.650000,-0.003038,405923
44644,05301510,ADP,20235,2025-05-23,321.090000,-0.001741,405923
44644,05301510,ADP,20235,2025-05-27,325.710000,0.014388,405923
44644,05301510,ADP,20235,2025-05-28,324.140000,-0.004820,405923
44644,05301510,ADP,20235,2025-05-29,324.120000,-0.000062,405923
44644,05301510,ADP,20235,2025-05-30,325.530000,0.004350,405923
44644,05301510,ADP,20235,2025-06-02,325.800000,0.000829,405923
44644,05301510,ADP,20235,2025-06-03,326.530000,0.002241,405923
44644,05301510,ADP,20235,2025-06-04,326.210000,-0.000980,405923
44644,05301510,ADP,20235,2025-06-05,326.230000,0.000061,405923
44644,05301510,ADP,20235,2025-06-06,326.810000,0.001778,405923
44644,05301510,ADP,20235,2025-06-09,318.570000,-0.025213,405923
44644,05301510,ADP,20235,2025-06-10,314.520000,-0.012713,405923
44644,05301510,ADP,20235,2025-06-11,312.365000,-0.006852,405923
44644,05301510,ADP,20235,2025-06-12,309.750000,-0.008372,405923
44644,05301510,ADP,20235,2025-06-13,306.820000,-0.004487,405923
44644,05301510,ADP,20235,2025-06-16,307.910000,0.003553,405923
44644,05301510,ADP,20235,2025-06-17,307.620000,-0.000942,405923
44644,05301510,ADP,20235,2025-06-18,306.770000,-0.002763,405923
44644,05301510,ADP,20235,2025-06-20,306.260000,-0.001662,405923
44644,05301510,ADP,20235,2025-06-23,310.240000,0.012995,405923
44644,05301510,ADP,20235,2025-06-24,311.400000,0.003739,405923
44644,05301510,ADP,20235,2025-06-25,298.190000,-0.042421,405923
44644,05301510,ADP,20235,2025-06-26,302.980000,0.016064,405923
44644,05301510,ADP,20235,2025-06-27,303.450000,0.001551,405923
44644,05301510,ADP,20235,2025-06-30,308.400000,0.016312,405300
44644,05301510,ADP,20235,2025-07-01,310.130000,0.005610,405300
44644,05301510,ADP,20235,2025-07-02,305.050000,-0.016380,405300
44644,05301510,ADP,20235,2025-07-03,309.200000,0.013604,405300
44644,05301510,ADP,20235,2025-07-07,308.400000,-0.002587,405300
44644,05301510,ADP,20235,2025-07-08,306.900000,-0.004864,405300
44644,05301510,ADP,20235,2025-07-09,308.410000,0.004920,405300
44644,05301510,ADP,20235,2025-07-10,305.820000,-0.008398,405300
44644,05301510,ADP,20235,2025-07-11,302.650000,-0.010366,405300
44644,05301510,ADP,20235,2025-07-14,303.360000,0.002346,405300
44644,05301510,ADP,20235,2025-07-15,298.180000,-0.017075,405300
44644,05301510,ADP,20235,2025-07-16,300.270000,0.007009,405300
44644,05301510,ADP,20235,2025-07-17,302.120000,0.006161,405300
44644,05301510,ADP,20235,2025-07-18,301.790000,-0.001092,405300
44644,05301510,ADP,20235,2025-07-21,300.900000,-0.002949,405300
44644,05301510,ADP,20235,2025-07-22,302.980000,0.006913,405300
44644,05301510,ADP,20235,2025-07-23,304.230000,0.004126,405300
44644,05301510,ADP,20235,2025-07-24,306.240000,0.006607,405300
44644,05301510,ADP,20235,2025-07-25,308.630000,0.007804,405300
44644,05301510,ADP,20235,2025-07-28,306.890000,-0.005638,405300
44644,05301510,ADP,20235,2025-07-29,308.640000,0.005702,405300
44644,05301510,ADP,20235,2025-07-30,310.940000,0.007452,405300
44644,05301510,ADP,20235,2025-07-31,309.500000,-0.004631,405300
44644,05301510,ADP,20235,2025-08-01,300.440000,-0.029273,405043
44644,05301510,ADP,20235,2025-08-04,302.260000,0.006058,405043
44644,05301510,ADP,20235,2025-08-05,299.440000,-0.009330,405043
44644,05301510,ADP,20235,2025-08-06,301.640000,0.007347,405043
44644,05301510,ADP,20235,2025-08-07,303.490000,0.006133,405043
44644,05301510,ADP,20235,2025-08-08,305.810000,0.007644,405043
44644,05301510,ADP,20235,2025-08-11,303.720000,-0.006834,405043
44644,05301510,ADP,20235,2025-08-12,299.630000,-0.013466,405043
44644,05301510,ADP,20235,2025-08-13,304.950000,0.017755,405043
44644,05301510,ADP,20235,2025-08-14,301.680000,-0.010723,405043
44644,05301510,ADP,20235,2025-08-15,301.790000,0.000365,405043
44644,05301510,ADP,20235,2025-08-18,302.650000,0.002850,405043
44644,05301510,ADP,20235,2025-08-19,305.720000,0.010144,405043
44644,05301510,ADP,20235,2025-08-20,309.030000,0.010827,405043
44644,05301510,ADP,20235,2025-08-21,304.940000,-0.013235,405043
44644,05301510,ADP,20235,2025-08-22,307.950000,0.009871,405043
44644,05301510,ADP,20235,2025-08-25,303.840000,-0.013346,405043
44644,05301510,ADP,20235,2025-08-26,303.450000,-0.001284,405043
44644,05301510,ADP,20235,2025-08-27,303.090000,-0.001186,405043
44644,05301510,ADP,20235,2025-08-28,304.100000,0.003332,405043
44644,05301510,ADP,20235,2025-08-29,304.050000,-0.000164,405043
44644,05301510,ADP,20235,2025-09-02,299.770000,-0.014077,405043
44644,05301510,ADP,20235,2025-09-03,298.860000,-0.003036,405043
44644,05301510,ADP,20235,2025-09-04,301.190000,0.007796,405043
44644,05301510,ADP,20235,2025-09-05,295.970000,-0.017331,405043
44644,05301510,ADP,20235,2025-09-08,298.430000,0.008312,405043
44644,05301510,ADP,20235,2025-09-09,297.240000,-0.003988,405043
44644,05301510,ADP,20235,2025-09-10,292.390000,-0.016317,405043
44644,05301510,ADP,20235,2025-09-11,298.030000,0.019289,405043
44644,05301510,ADP,20235,2025-09-12,293.500000,-0.010033,405043
44644,05301510,ADP,20235,2025-09-15,290.870000,-0.008961,405090
44644,05301510,ADP,20235,2025-09-16,288.690000,-0.007495,405090
44644,05301510,ADP,20235,2025-09-17,288.750000,0.000208,405090
44644,05301510,ADP,20235,2025-09-18,290.950000,0.007619,405090
44644,05301510,ADP,20235,2025-09-19,292.000000,0.003609,405090
44644,05301510,ADP,20235,2025-09-22,293.660000,0.005685,405090
44644,05301510,ADP,20235,2025-09-23,289.215000,-0.015137,405090
44644,05301510,ADP,20235,2025-09-24,291.500000,0.007901,405090
44644,05301510,ADP,20235,2025-09-25,288.890000,-0.008954,405090
44644,05301510,ADP,20235,2025-09-26,291.540000,0.009173,405090
44644,05301510,ADP,20235,2025-09-29,292.660000,0.003842,405090
44644,05301510,ADP,20235,2025-09-30,293.500000,0.002870,404900
44644,05301510,ADP,20235,2025-10-01,291.610000,-0.006440,404900
44644,05301510,ADP,20235,2025-10-02,289.870000,-0.005967,404900
44644,05301510,ADP,20235,2025-10-03,291.310000,0.004968,404900
44644,05301510,ADP,20235,2025-10-06,290.550000,-0.002609,404900
44644,05301510,ADP,20235,2025-10-07,292.940000,0.008226,404900
44644,05301510,ADP,20235,2025-10-08,290.700000,-0.007647,404900
44644,05301510,ADP,20235,2025-10-09,285.890000,-0.016546,404900
44644,05301510,ADP,20235,2025-10-10,285.190000,-0.002448,404900
44644,05301510,ADP,20235,2025-10-13,284.350000,-0.002945,404900
44644,05301510,ADP,20235,2025-10-14,285.920000,0.005521,404900
44644,05301510,ADP,20235,2025-10-15,284.210000,-0.005981,404900
44644,05301510,ADP,20235,2025-10-16,280.160000,-0.014250,404900
44644,05301510,ADP,20235,2025-10-17,281.270000,0.003962,404900
44644,05301510,ADP,20235,2025-10-20,283.030000,0.006257,404900
44644,05301510,ADP,20235,2025-10-21,283.980000,0.003357,404900
44644,05301510,ADP,20235,2025-10-22,283.950000,-0.000106,404900
44644,05301510,ADP,20235,2025-10-23,281.550000,-0.008452,404900
44644,05301510,ADP,20235,2025-10-24,280.940000,-0.002167,404900
44644,05301510,ADP,20235,2025-10-27,280.530000,-0.001459,404900
44644,05301510,ADP,20235,2025-10-28,279.630000,-0.003208,404449
44644,05301510,ADP,20235,2025-10-29,261.220000,-0.065837,404449
44644,05301510,ADP,20235,2025-10-30,261.530000,0.001187,404449
44644,05301510,ADP,20235,2025-10-31,260.300000,-0.004703,404449
44644,05301510,ADP,20235,2025-11-03,257.170000,-0.012025,404449
44644,05301510,ADP,20235,2025-11-04,259.220000,0.007971,404449
44644,05301510,ADP,20235,2025-11-05,259.570000,0.001350,404449
44644,05301510,ADP,20235,2025-11-06,252.360000,-0.027777,404449
44644,05301510,ADP,20235,2025-11-07,254.160000,0.007133,404449
44644,05301510,ADP,20235,2025-11-10,254.060000,-0.000393,404449
44644,05301510,ADP,20235,2025-11-11,255.200000,0.004487,404449
44644,05301510,ADP,20235,2025-11-12,254.550000,-0.002547,404449
44644,05301510,ADP,20235,2025-11-13,254.610000,0.000236,404449
44644,05301510,ADP,20235,2025-11-14,253.090000,-0.005970,404449
44644,05301510,ADP,20235,2025-11-17,250.900000,-0.008653,404449
44644,05301510,ADP,20235,2025-11-18,249.690000,-0.004823,404449
44644,05301510,ADP,20235,2025-11-19,250.410000,0.002884,404449
44644,05301510,ADP,20235,2025-11-20,249.060000,-0.005391,404449
44644,05301510,ADP,20235,2025-11-21,253.120000,0.016301,404449
44644,05301510,ADP,20235,2025-11-24,250.100000,-0.011931,404449
44644,05301510,ADP,20235,2025-11-25,256.310000,0.024830,404449
44644,05301510,ADP,20235,2025-11-26,254.330000,-0.007725,404449
44644,05301510,ADP,20235,2025-11-28,255.300000,0.003814,404449
44644,05301510,ADP,20235,2025-12-01,255.840000,0.002115,404449
44644,05301510,ADP,20235,2025-12-02,257.180000,0.005238,404449
44644,05301510,ADP,20235,2025-12-03,260.220000,0.011821,404449
44644,05301510,ADP,20235,2025-12-04,259.400000,-0.003151,404449
44644,05301510,ADP,20235,2025-12-05,261.630000,0.008597,404449
44644,05301510,ADP,20235,2025-12-08,258.690000,-0.011237,404449
44644,05301510,ADP,20235,2025-12-09,258.230000,-0.001778,404449
44644,05301510,ADP,20235,2025-12-10,259.340000,0.004298,404449
44644,05301510,ADP,20235,2025-12-11,264.690000,0.020629,404449
44644,05301510,ADP,20235,2025-12-12,266.100000,0.011750,404449
44644,05301510,ADP,20235,2025-12-15,264.950000,-0.004322,404449
44644,05301510,ADP,20235,2025-12-16,262.170000,-0.010493,404449
44644,05301510,ADP,20235,2025-12-17,265.470000,0.012587,404449
44644,05301510,ADP,20235,2025-12-18,260.970000,-0.016951,404449
44644,05301510,ADP,20235,2025-12-19,257.940000,-0.011611,404449
44644,05301510,ADP,20235,2025-12-22,259.740000,0.006978,404449
44644,05301510,ADP,20235,2025-12-23,257.005000,-0.010530,404449
44644,05301510,ADP,20235,2025-12-24,258.100000,0.004261,404449
44644,05301510,ADP,20235,2025-12-26,258.840000,0.002867,404449
44644,05301510,ADP,20235,2025-12-29,259.610000,0.002975,404449
44644,05301510,ADP,20235,2025-12-30,259.530000,-0.000308,404449
44644,05301510,ADP,20235,2025-12-31,257.230000,-0.008862,404449
45356,G5150210,JCI,21791,2025-01-02,78.950000,0.000253,662185
45356,G5150210,JCI,21791,2025-01-03,79.920000,0.012286,662185
45356,G5150210,JCI,21791,2025-01-06,79.270000,-0.008133,662185
45356,G5150210,JCI,21791,2025-01-07,79.170000,-0.001262,662185
45356,G5150210,JCI,21791,2025-01-08,80.040000,0.010989,662185
45356,G5150210,JCI,21791,2025-01-10,78.660000,-0.017241,662185
45356,G5150210,JCI,21791,2025-01-13,79.300000,0.008136,662185
45356,G5150210,JCI,21791,2025-01-14,80.210000,0.011475,662185
45356,G5150210,JCI,21791,2025-01-15,79.440000,-0.009600,662185
45356,G5150210,JCI,21791,2025-01-16,80.460000,0.012840,662185
45356,G5150210,JCI,21791,2025-01-17,81.140000,0.008451,662185
45356,G5150210,JCI,21791,2025-01-21,82.480000,0.016515,662185
45356,G5150210,JCI,21791,2025-01-22,82.100000,-0.004607,662185
45356,G5150210,JCI,21791,2025-01-23,82.030000,-0.000853,662185
45356,G5150210,JCI,21791,2025-01-24,81.600000,-0.005242,662185
45356,G5150210,JCI,21791,2025-01-27,77.060000,-0.055637,662185
45356,G5150210,JCI,21791,2025-01-28,76.120000,-0.012198,662185
45356,G5150210,JCI,21791,2025-01-29,76.280000,0.002102,662185
45356,G5150210,JCI,21791,2025-01-30,78.210000,0.025302,662185
45356,G5150210,JCI,21791,2025-01-31,78.000000,-0.002685,660139
45356,G5150210,JCI,21791,2025-02-03,77.000000,-0.012821,660139
45356,G5150210,JCI,21791,2025-02-04,77.290000,0.003766,660139
45356,G5150210,JCI,21791,2025-02-05,86.010000,0.112822,660139
45356,G5150210,JCI,21791,2025-02-06,88.000000,0.023137,660139
45356,G5150210,JCI,21791,2025-02-07,87.650000,-0.003977,660139
45356,G5150210,JCI,21791,2025-02-10,89.520000,0.021335,660139
45356,G5150210,JCI,21791,2025-02-11,89.160000,-0.004021,660139
45356,G5150210,JCI,21791,2025-02-12,89.030000,-0.001458,660139
45356,G5150210,JCI,21791,2025-02-13,88.550000,-0.005391,660139
45356,G5150210,JCI,21791,2025-02-14,89.770000,0.013778,660139
45356,G5150210,JCI,21791,2025-02-18,90.600000,0.009246,660139
45356,G5150210,JCI,21791,2025-02-19,90.450000,-0.001656,660139
45356,G5150210,JCI,21791,2025-02-20,88.830000,-0.017910,660139
45356,G5150210,JCI,21791,2025-02-21,85.280000,-0.039964,660139
45356,G5150210,JCI,21791,2025-02-24,84.030000,-0.014658,660139
45356,G5150210,JCI,21791,2025-02-25,83.900000,-0.001547,660139
45356,G5150210,JCI,21791,2025-02-26,84.910000,0.012038,660139
45356,G5150210,JCI,21791,2025-02-27,84.250000,-0.007773,660139
45356,G5150210,JCI,21791,2025-02-28,85.660000,0.016736,660139
45356,G5150210,JCI,21791,2025-03-03,82.560000,-0.036190,660139
45356,G5150210,JCI,21791,2025-03-04,80.900000,-0.020107,660139
45356,G5150210,JCI,21791,2025-03-05,82.220000,0.016316,660139
45356,G5150210,JCI,21791,2025-03-06,81.070000,-0.013987,660139
45356,G5150210,JCI,21791,2025-03-07,80.060000,-0.012458,660139
45356,G5150210,JCI,21791,2025-03-10,77.920000,-0.026730,660139
45356,G5150210,JCI,21791,2025-03-11,76.990000,-0.011935,660139
45356,G5150210,JCI,21791,2025-03-12,78.680000,0.021951,660139
45356,G5150210,JCI,21791,2025-03-13,77.460000,-0.015506,660139
45356,G5150210,JCI,21791,2025-03-14,79.650000,0.028273,660139
45356,G5150210,JCI,21791,2025-03-17,81.510000,0.023352,660139
45356,G5150210,JCI,21791,2025-03-18,81.610000,0.001227,660139
45356,G5150210,JCI,21791,2025-03-19,82.890000,0.015684,660139
45356,G5150210,JCI,21791,2025-03-20,83.150000,0.003137,660139
45356,G5150210,JCI,21791,2025-03-21,82.730000,-0.005051,660139
45356,G5150210,JCI,21791,2025-03-24,84.520000,0.026109,660139
45356,G5150210,JCI,21791,2025-03-25,84.340000,-0.002130,660139
45356,G5150210,JCI,21791,2025-03-26,82.760000,-0.018734,660139
45356,G5150210,JCI,21791,2025-03-27,82.170000,-0.007129,660139
45356,G5150210,JCI,21791,2025-03-28,79.690000,-0.030181,660139
45356,G5150210,JCI,21791,2025-03-31,80.110000,0.005270,660139
45356,G5150210,JCI,21791,2025-04-01,81.400000,0.016103,660139
45356,G5150210,JCI,21791,2025-04-02,82.860000,0.017936,660139
45356,G5150210,JCI,21791,2025-04-03,77.230000,-0.067946,660139
45356,G5150210,JCI,21791,2025-04-04,71.700000,-0.071604,660139
45356,G5150210,JCI,21791,2025-04-07,72.030000,0.004603,660139
45356,G5150210,JCI,21791,2025-04-08,71.140000,-0.012356,660139
45356,G5150210,JCI,21791,2025-04-09,78.830000,0.108097,660139
45356,G5150210,JCI,21791,2025-04-10,76.230000,-0.032982,660139
45356,G5150210,JCI,21791,2025-04-11,77.720000,0.019546,660139
45356,G5150210,JCI,21791,2025-04-14,78.500000,0.010036,660139
45356,G5150210,JCI,21791,2025-04-15,78.590000,0.001146,660139
45356,G5150210,JCI,21791,2025-04-16,76.660000,-0.024558,660139
45356,G5150210,JCI,21791,2025-04-17,76.830000,0.002218,660139
45356,G5150210,JCI,21791,2025-04-21,74.450000,-0.030977,660139
45356,G5150210,JCI,21791,2025-04-22,76.610000,0.029013,660139
45356,G5150210,JCI,21791,2025-04-23,78.280000,0.021799,660139
45356,G5150210,JCI,21791,2025-04-24,80.360000,0.026571,660139
45356,G5150210,JCI,21791,2025-04-25,81.070000,0.008835,660139
45356,G5150210,JCI,21791,2025-04-28,81.100000,0.000370,660139
45356,G5150210,JCI,21791,2025-04-29,82.330000,0.015166,660139
45356,G5150210,JCI,21791,2025-04-30,83.900000,0.019070,660139
45356,G5150210,JCI,21791,2025-05-01,87.250000,0.039928,660139
45356,G5150210,JCI,21791,2025-05-02,88.920000,0.019140,660139
45356,G5150210,JCI,21791,2025-05-05,89.330000,0.004611,660139
45356,G5150210,JCI,21791,2025-05-06,88.810000,-0.005821,660139
45356,G5150210,JCI,21791,2025-05-07,89.750000,0.010584,660139
45356,G5150210,JCI,21791,2025-05-08,91.240000,0.016602,660139
45356,G5150210,JCI,21791,2025-05-09,91.920000,0.007453,660139
45356,G5150210,JCI,21791,2025-05-12,95.280000,0.036554,660139
45356,G5150210,JCI,21791,2025-05-13,96.060000,0.008186,660139
45356,G5150210,JCI,21791,2025-05-14,96.350000,0.003019,660139
45356,G5150210,JCI,21791,2025-05-15,96.790000,0.004567,660139
45356,G5150210,JCI,21791,2025-05-16,97.930000,0.011778,660139
45356,G5150210,JCI,21791,2025-05-19,97.860000,-0.000715,660139
45356,G5150210,JCI,21791,2025-05-20,97.650000,-0.002146,660139
45356,G5150210,JCI,21791,2025-05-21,97.210000,-0.004506,660139
45356,G5150210,JCI,21791,2025-05-22,97.930000,0.007407,660139
45356,G5150210,JCI,21791,2025-05-23,97.990000,0.000613,660139
45356,G5150210,JCI,21791,2025-05-27,101.020000,0.030922,660139
45356,G5150210,JCI,21791,2025-05-28,101.490000,0.004653,660139
45356,G5150210,JCI,21791,2025-05-29,102.140000,0.006405,660139
45356,G5150210,JCI,21791,2025-05-30,101.370000,-0.007539,658047
45356,G5150210,JCI,21791,2025-06-02,100.390000,-0.009668,658047
45356,G5150210,JCI,21791,2025-06-03,101.180000,0.007869,658047
45356,G5150210,JCI,21791,2025-06-04,102.330000,0.011366,658047
45356,G5150210,JCI,21791,2025-06-05,102.320000,-0.000098,658047
45356,G5150210,JCI,21791,2025-06-06,103.790000,0.014367,658047
45356,G5150210,JCI,21791,2025-06-09,103.540000,-0.002409,658047
45356,G5150210,JCI,21791,2025-06-10,102.900000,-0.006181,658047
45356,G5150210,JCI,21791,2025-06-11,103.190000,0.002818,658047
45356,G5150210,JCI,21791,2025-06-12,103.600000,0.003973,658047
45356,G5150210,JCI,21791,2025-06-13,101.970000,-0.015734,658047
45356,G5150210,JCI,21791,2025-06-16,104.490000,0.024713,658047
45356,G5150210,JCI,21791,2025-06-17,103.840000,-0.006221,658047
45356,G5150210,JCI,21791,2025-06-18,103.480000,-0.003467,658047
45356,G5150210,JCI,21791,2025-06-20,102.250000,-0.011886,658047
45356,G5150210,JCI,21791,2025-06-23,103.350000,0.014377,658047
45356,G5150210,JCI,21791,2025-06-24,103.600000,0.002419,658047
45356,G5150210,JCI,21791,2025-06-25,103.350000,-0.002413,658047
45356,G5150210,JCI,21791,2025-06-26,104.440000,0.010547,658047
45356,G5150210,JCI,21791,2025-06-27,105.070000,0.006032,658047
45356,G5150210,JCI,21791,2025-06-30,105.620000,0.005235,658047
45356,G5150210,JCI,21791,2025-07-01,104.670000,-0.008995,658047
45356,G5150210,JCI,21791,2025-07-02,105.070000,0.003822,658047
45356,G5150210,JCI,21791,2025-07-03,106.710000,0.015609,658047
45356,G5150210,JCI,21791,2025-07-07,105.980000,-0.006841,658047
45356,G5150210,JCI,21791,2025-07-08,105.500000,-0.004529,658047
45356,G5150210,JCI,21791,2025-07-09,106.500000,0.009479,658047
45356,G5150210,JCI,21791,2025-07-10,106.330000,-0.001596,658047
45356,G5150210,JCI,21791,2025-07-11,105.850000,-0.004514,658047
45356,G5150210,JCI,21791,2025-07-14,106.260000,0.003873,658047
45356,G5150210,JCI,21791,2025-07-15,106.020000,-0.002259,658047
45356,G5150210,JCI,21791,2025-07-16,107.280000,0.011885,658047
45356,G5150210,JCI,21791,2025-07-17,108.950000,0.015567,658047
45356,G5150210,JCI,21791,2025-07-18,108.960000,0.000092,658047
45356,G5150210,JCI,21791,2025-07-21,108.270000,-0.006333,658047
45356,G5150210,JCI,21791,2025-07-22,108.300000,0.000277,658047
45356,G5150210,JCI,21791,2025-07-23,110.130000,0.016898,658047
45356,G5150210,JCI,21791,2025-07-24,110.020000,-0.000999,658047
45356,G5150210,JCI,21791,2025-07-25,111.730000,0.015543,658047
45356,G5150210,JCI,21791,2025-07-28,111.520000,-0.001880,658047
45356,G5150210,JCI,21791,2025-07-29,103.240000,-0.074247,658047
45356,G5150210,JCI,21791,2025-07-30,104.020000,0.007555,658047
45356,G5150210,JCI,21791,2025-07-31,105.000000,0.009421,658047
45356,G5150210,JCI,21791,2025-08-01,106.480000,0.014095,658047
45356,G5150210,JCI,21791,2025-08-04,106.480000,0.000000,658047
45356,G5150210,JCI,21791,2025-08-05,104.840000,-0.015402,658047
45356,G5150210,JCI,21791,2025-08-06,104.670000,-0.001622,658047
45356,G5150210,JCI,21791,2025-08-07,104.310000,-0.003439,658047
45356,G5150210,JCI,21791,2025-08-08,105.550000,0.011888,658047
45356,G5150210,JCI,21791,2025-08-11,105.710000,0.001516,658047
45356,G5150210,JCI,21791,2025-08-12,106.640000,0.008798,658047
45356,G5150210,JCI,21791,2025-08-13,105.770000,-0.008158,658047
45356,G5150210,JCI,21791,2025-08-14,105.020000,-0.007091,658047
45356,G5150210,JCI,21791,2025-08-15,103.520000,-0.014283,658047
45356,G5150210,JCI,21791,2025-08-18,105.710000,0.021155,658047
45356,G5150210,JCI,21791,2025-08-19,104.520000,-0.011257,658047
45356,G5150210,JCI,21791,2025-08-20,106.000000,0.014160,658047
45356,G5150210,JCI,21791,2025-08-21,104.750000,-0.011792,658047
45356,G5150210,JCI,21791,2025-08-22,107.260000,0.023962,658047
45356,G5150210,JCI,21791,2025-08-25,106.400000,-0.008018,658047
45356,G5150210,JCI,21791,2025-08-26,108.460000,0.019361,658047
45356,G5150210,JCI,21791,2025-08-27,109.270000,0.007468,658047
45356,G5150210,JCI,21791,2025-08-28,108.650000,-0.005674,658047
45356,G5150210,JCI,21791,2025-08-29,106.890000,-0.016199,654385
45356,G5150210,JCI,21791,2025-09-02,105.960000,-0.008701,654385
45356,G5150210,JCI,21791,2025-09-03,105.340000,-0.005851,654385
45356,G5150210,JCI,21791,2025-09-04,107.090000,0.016613,654385
45356,G5150210,JCI,21791,2025-09-05,106.230000,-0.008031,654385
45356,G5150210,JCI,21791,2025-09-08,107.170000,0.008849,654385
45356,G5150210,JCI,21791,2025-09-09,106.290000,-0.008211,654385
45356,G5150210,JCI,21791,2025-09-10,107.800000,0.014206,654385
45356,G5150210,JCI,21791,2025-09-11,107.820000,0.000186,654385
45356,G5150210,JCI,21791,2025-09-12,107.530000,-0.002690,654385
45356,G5150210,JCI,21791,2025-09-15,107.810000,0.002604,654385
45356,G5150210,JCI,21791,2025-09-16,106.960000,-0.007884,654385
45356,G5150210,JCI,21791,2025-09-17,107.410000,0.004207,654385
45356,G5150210,JCI,21791,2025-09-18,108.480000,0.009962,654385
45356,G5150210,JCI,21791,2025-09-19,108.690000,0.001936,654385
45356,G5150210,JCI,21791,2025-09-22,109.290000,0.009200,654385
45356,G5150210,JCI,21791,2025-09-23,108.290000,-0.009150,654385
45356,G5150210,JCI,21791,2025-09-24,106.540000,-0.016160,654385
45356,G5150210,JCI,21791,2025-09-25,105.770000,-0.007227,654385
45356,G5150210,JCI,21791,2025-09-26,107.010000,0.011724,654385
45356,G5150210,JCI,21791,2025-09-29,108.160000,0.010747,654385
45356,G5150210,JCI,21791,2025-09-30,109.950000,0.016550,654385
45356,G5150210,JCI,21791,2025-10-01,108.890000,-0.009641,654385
45356,G5150210,JCI,21791,2025-10-02,108.660000,-0.002112,654385
45356,G5150210,JCI,21791,2025-10-03,108.790000,0.001196,654385
45356,G5150210,JCI,21791,2025-10-06,109.580000,0.007262,654385
45356,G5150210,JCI,21791,2025-10-07,108.310000,-0.011590,654385
45356,G5150210,JCI,21791,2025-10-08,108.430000,0.001108,654385
45356,G5150210,JCI,21791,2025-10-09,107.760000,-0.006179,654385
45356,G5150210,JCI,21791,2025-10-10,105.550000,-0.020509,654385
45356,G5150210,JCI,21791,2025-10-13,106.380000,0.007864,654385
45356,G5150210,JCI,21791,2025-10-14,107.850000,0.013818,654385
45356,G5150210,JCI,21791,2025-10-15,110.820000,0.027538,654385
45356,G5150210,JCI,21791,2025-10-16,109.370000,-0.013084,654385
45356,G5150210,JCI,21791,2025-10-17,108.830000,-0.004937,654385
45356,G5150210,JCI,21791,2025-10-20,110.600000,0.016264,654385
45356,G5150210,JCI,21791,2025-10-21,111.180000,0.005244,654385
45356,G5150210,JCI,21791,2025-10-22,108.540000,-0.023745,654385
45356,G5150210,JCI,21791,2025-10-23,110.550000,0.018519,654385
45356,G5150210,JCI,21791,2025-10-24,112.940000,0.021619,654385
45356,G5150210,JCI,21791,2025-10-27,113.050000,0.000974,654385
45356,G5150210,JCI,21791,2025-10-28,112.210000,-0.007430,654385
45356,G5150210,JCI,21791,2025-10-29,113.340000,0.010070,654385
45356,G5150210,JCI,21791,2025-10-30,114.210000,0.007676,654385
45356,G5150210,JCI,21791,2025-10-31,114.390000,0.001576,654385
45356,G5150210,JCI,21791,2025-11-03,113.180000,-0.010578,654385
45356,G5150210,JCI,21791,2025-11-04,111.040000,-0.018908,654385
45356,G5150210,JCI,21791,2025-11-05,120.860000,0.088437,654385
45356,G5150210,JCI,21791,2025-11-06,122.250000,0.011501,654385
45356,G5150210,JCI,21791,2025-11-07,122.250000,0.000000,654385
45356,G5150210,JCI,21791,2025-11-10,122.580000,0.002699,654385
45356,G5150210,JCI,21791,2025-11-11,121.940000,-0.005221,654385
45356,G5150210,JCI,21791,2025-11-12,122.660000,0.005905,654385
45356,G5150210,JCI,21791,2025-11-13,120.200000,-0.020055,654385
45356,G5150210,JCI,21791,2025-11-14,118.720000,-0.012313,654385
45356,G5150210,JCI,21791,2025-11-17,116.380000,-0.019710,654385
45356,G5150210,JCI,21791,2025-11-18,114.440000,-0.016670,654385
45356,G5150210,JCI,21791,2025-11-19,114.420000,-0.000175,654385
45356,G5150210,JCI,21791,2025-11-20,112.990000,-0.012498,654385
45356,G5150210,JCI,21791,2025-11-21,113.550000,0.004956,654385
45356,G5150210,JCI,21791,2025-11-24,114.190000,0.005636,654385
45356,G5150210,JCI,21791,2025-11-25,114.650000,0.004028,654385
45356,G5150210,JCI,21791,2025-11-26,116.290000,0.014304,654385
45356,G5150210,JCI,21791,2025-11-28,116.310000,0.000172,611136
45356,G5150210,JCI,21791,2025-12-01,114.940000,-0.011779,611136
45356,G5150210,JCI,21791,2025-12-02,115.280000,0.002958,611136
45356,G5150210,JCI,21791,2025-12-03,114.220000,-0.009195,611136
45356,G5150210,JCI,21791,2025-12-04,114.200000,-0.000175,611136
45356,G5150210,JCI,21791,2025-12-05,114.230000,0.000263,611136
45356,G5150210,JCI,21791,2025-12-08,114.980000,0.006566,611136
45356,G5150210,JCI,21791,2025-12-09,115.770000,0.006871,611136
45356,G5150210,JCI,21791,2025-12-10,115.810000,0.000346,611136
45356,G5150210,JCI,21791,2025-12-11,118.060000,0.019428,611136
45356,G5150210,JCI,21791,2025-12-12,114.760000,-0.027952,611136
45356,G5150210,JCI,21791,2025-12-15,116.880000,0.018473,611136
45356,G5150210,JCI,21791,2025-12-16,118.850000,0.016855,611136
45356,G5150210,JCI,21791,2025-12-17,116.380000,-0.020782,611136
45356,G5150210,JCI,21791,2025-12-18,117.740000,0.011686,611136
45356,G5150210,JCI,21791,2025-12-19,119.530000,0.015203,611136
45356,G5150210,JCI,21791,2025-12-22,119.960000,0.006944,611136
45356,G5150210,JCI,21791,2025-12-23,121.130000,0.009753,611136
45356,G5150210,JCI,21791,2025-12-24,121.390000,0.002146,611136
45356,G5150210,JCI,21791,2025-12-26,122.060000,0.005519,611136
45356,G5150210,JCI,21791,2025-12-29,121.710000,-0.002867,611136
45356,G5150210,JCI,21791,2025-12-30,120.940000,-0.006327,611136
45356,G5150210,JCI,21791,2025-12-31,119.750000,-0.009840,611136
45751,57174810,MMC,21158,2025-01-02,211.340000,-0.005037,491122
45751,57174810,MMC,21158,2025-01-03,211.270000,-0.000331,491122
45751,57174810,MMC,21158,2025-01-06,208.480000,-0.013206,491122
45751,57174810,MMC,21158,2025-01-07,209.980000,0.007195,491122
45751,57174810,MMC,21158,2025-01-08,211.350000,0.006524,491122
45751,57174810,MMC,21158,2025-01-10,209.110000,-0.010599,491122
45751,57174810,MMC,21158,2025-01-13,211.500000,0.011429,491122
45751,57174810,MMC,21158,2025-01-14,213.370000,0.008842,491122
45751,57174810,MMC,21158,2025-01-15,212.590000,-0.003656,491122
45751,57174810,MMC,21158,2025-01-16,216.290000,0.017404,491122
45751,57174810,MMC,21158,2025-01-17,215.230000,-0.004901,491122
45751,57174810,MMC,21158,2025-01-21,218.220000,0.013892,491122
45751,57174810,MMC,21158,2025-01-22,217.340000,-0.004033,491122
45751,57174810,MMC,21158,2025-01-23,217.430000,0.000414,491122
45751,57174810,MMC,21158,2025-01-24,218.960000,0.007037,491122
45751,57174810,MMC,21158,2025-01-27,223.840000,0.022287,491122
45751,57174810,MMC,21158,2025-01-28,220.880000,-0.013224,491122
45751,57174810,MMC,21158,2025-01-29,219.310000,-0.007108,491122
45751,57174810,MMC,21158,2025-01-30,220.830000,0.010647,491122
45751,57174810,MMC,21158,2025-01-31,216.880000,-0.017887,491122
45751,57174810,MMC,21158,2025-02-03,219.290000,0.011112,491122
45751,57174810,MMC,21158,2025-02-04,223.070000,0.017237,491122
45751,57174810,MMC,21158,2025-02-05,225.510000,0.010938,491122
45751,57174810,MMC,21158,2025-02-06,226.000000,0.002173,491122
45751,57174810,MMC,21158,2025-02-07,227.400000,0.006195,491122
45751,57174810,MMC,21158,2025-02-10,228.050000,0.002858,491122
45751,57174810,MMC,21158,2025-02-11,228.000000,-0.000219,491122
45751,57174810,MMC,21158,2025-02-12,228.970000,0.004254,491122
45751,57174810,MMC,21158,2025-02-13,231.100000,0.009303,491122
45751,57174810,MMC,21158,2025-02-14,228.830000,-0.009823,491122
45751,57174810,MMC,21158,2025-02-18,230.140000,0.005725,491122
45751,57174810,MMC,21158,2025-02-19,231.130000,0.004302,491122
45751,57174810,MMC,21158,2025-02-20,230.570000,-0.002423,491122
45751,57174810,MMC,21158,2025-02-21,230.010000,-0.002429,491122
45751,57174810,MMC,21158,2025-02-24,232.850000,0.012347,491122
45751,57174810,MMC,21158,2025-02-25,234.200000,0.005798,491122
45751,57174810,MMC,21158,2025-02-26,231.560000,-0.011272,491122
45751,57174810,MMC,21158,2025-02-27,234.610000,0.013172,491122
45751,57174810,MMC,21158,2025-02-28,237.840000,0.013768,491131
45751,57174810,MMC,21158,2025-03-03,239.480000,0.006895,491131
45751,57174810,MMC,21158,2025-03-04,236.770000,-0.011316,491131
45751,57174810,MMC,21158,2025-03-05,237.800000,0.004350,491131
45751,57174810,MMC,21158,2025-03-06,236.410000,-0.005845,491131
45751,57174810,MMC,21158,2025-03-07,235.490000,-0.003892,491131
45751,57174810,MMC,21158,2025-03-10,236.220000,0.003100,491131
45751,57174810,MMC,21158,2025-03-11,233.110000,-0.013166,491131
45751,57174810,MMC,21158,2025-03-12,229.810000,-0.014156,491131
45751,57174810,MMC,21158,2025-03-13,229.940000,0.000566,491131
45751,57174810,MMC,21158,2025-03-14,231.530000,0.006915,491131
45751,57174810,MMC,21158,2025-03-17,232.910000,0.005960,491131
45751,57174810,MMC,21158,2025-03-18,232.160000,-0.003220,491131
45751,57174810,MMC,21158,2025-03-19,232.570000,0.001766,491131
45751,57174810,MMC,21158,2025-03-20,233.370000,0.003440,491131
45751,57174810,MMC,21158,2025-03-21,232.310000,-0.004542,491131
45751,57174810,MMC,21158,2025-03-24,234.620000,0.009944,491131
45751,57174810,MMC,21158,2025-03-25,236.620000,0.008524,491131
45751,57174810,MMC,21158,2025-03-26,238.800000,0.009213,491131
45751,57174810,MMC,21158,2025-03-27,243.410000,0.019305,491131
45751,57174810,MMC,21158,2025-03-28,242.390000,-0.004190,491131
45751,57174810,MMC,21158,2025-03-31,244.030000,0.006766,491131
45751,57174810,MMC,21158,2025-04-01,244.000000,-0.000123,491131
45751,57174810,MMC,21158,2025-04-02,243.640000,-0.001475,491131
45751,57174810,MMC,21158,2025-04-03,244.270000,0.005931,491131
45751,57174810,MMC,21158,2025-04-04,230.200000,-0.057600,491131
45751,57174810,MMC,21158,2025-04-07,223.740000,-0.028063,491131
45751,57174810,MMC,21158,2025-04-08,220.650000,-0.013811,491131
45751,57174810,MMC,21158,2025-04-09,229.560000,0.040381,491131
45751,57174810,MMC,21158,2025-04-10,228.770000,-0.003441,491131
45751,57174810,MMC,21158,2025-04-11,233.340000,0.019976,491131
45751,57174810,MMC,21158,2025-04-14,237.320000,0.017057,491131
45751,57174810,MMC,21158,2025-04-15,232.360000,-0.020900,491131
45751,57174810,MMC,21158,2025-04-16,231.320000,-0.004476,491131
45751,57174810,MMC,21158,2025-04-17,220.070000,-0.048634,491131
45751,57174810,MMC,21158,2025-04-21,212.100000,-0.036216,491131
45751,57174810,MMC,21158,2025-04-22,219.550000,0.035125,491131
45751,57174810,MMC,21158,2025-04-23,219.040000,-0.002323,491131
45751,57174810,MMC,21158,2025-04-24,218.960000,-0.000365,491131
45751,57174810,MMC,21158,2025-04-25,219.240000,0.001279,491131
45751,57174810,MMC,21158,2025-04-28,220.460000,0.005565,491131
45751,57174810,MMC,21158,2025-04-29,222.000000,0.006985,491131
45751,57174810,MMC,21158,2025-04-30,225.470000,0.015631,492728
45751,57174810,MMC,21158,2025-05-01,224.000000,-0.006520,492728
45751,57174810,MMC,21158,2025-05-02,227.290000,0.014688,492728
45751,57174810,MMC,21158,2025-05-05,226.570000,-0.003168,492728
45751,57174810,MMC,21158,2025-05-06,226.700000,0.000574,492728
45751,57174810,MMC,21158,2025-05-07,227.910000,0.005337,492728
45751,57174810,MMC,21158,2025-05-08,228.430000,0.002282,492728
45751,57174810,MMC,21158,2025-05-09,226.850000,-0.006917,492728
45751,57174810,MMC,21158,2025-05-12,227.030000,0.000793,492728
45751,57174810,MMC,21158,2025-05-13,223.770000,-0.014359,492728
45751,57174810,MMC,21158,2025-05-14,222.510000,-0.005631,492728
45751,57174810,MMC,21158,2025-05-15,227.240000,0.021257,492728
45751,57174810,MMC,21158,2025-05-16,231.390000,0.018263,492728
45751,57174810,MMC,21158,2025-05-19,231.840000,0.001945,492728
45751,57174810,MMC,21158,2025-05-20,230.810000,-0.004443,492728
45751,57174810,MMC,21158,2025-05-21,229.010000,-0.007799,492728
45751,57174810,MMC,21158,2025-05-22,228.470000,-0.002358,492728
45751,57174810,MMC,21158,2025-05-23,229.330000,0.003764,492728
45751,57174810,MMC,21158,2025-05-27,231.530000,0.009593,492728
45751,57174810,MMC,21158,2025-05-28,229.520000,-0.008681,492728
45751,57174810,MMC,21158,2025-05-29,231.490000,0.008583,492728
45751,57174810,MMC,21158,2025-05-30,233.660000,0.009374,492728
45751,57174810,MMC,21158,2025-06-02,234.760000,0.004708,492728
45751,57174810,MMC,21158,2025-06-03,234.860000,0.000426,492728
45751,57174810,MMC,21158,2025-06-04,232.320000,-0.010815,492728
45751,57174810,MMC,21158,2025-06-05,228.860000,-0.014893,492728
45751,57174810,MMC,21158,2025-06-06,230.010000,0.005025,492728
45751,57174810,MMC,21158,2025-06-09,222.520000,-0.032564,492728
45751,57174810,MMC,21158,2025-06-10,218.120000,-0.019774,492728
45751,57174810,MMC,21158,2025-06-11,217.290000,-0.003805,492728
45751,57174810,MMC,21158,2025-06-12,219.400000,0.009711,492728
45751,57174810,MMC,21158,2025-06-13,217.380000,-0.009207,492728
45751,57174810,MMC,21158,2025-06-16,216.630000,-0.003450,492728
45751,57174810,MMC,21158,2025-06-17,216.030000,-0.002770,492728
45751,57174810,MMC,21158,2025-06-18,214.320000,-0.007916,492728
45751,57174810,MMC,21158,2025-06-20,216.210000,0.008819,492728
45751,57174810,MMC,21158,2025-06-23,219.110000,0.013413,492728
45751,57174810,MMC,21158,2025-06-24,219.670000,0.002556,492728
45751,57174810,MMC,21158,2025-06-25,216.310000,-0.015296,492728
45751,57174810,MMC,21158,2025-06-26,216.020000,-0.001341,492728
45751,57174810,MMC,21158,2025-06-27,216.970000,0.004398,492728
45751,57174810,MMC,21158,2025-06-30,218.640000,0.007697,492728
45751,57174810,MMC,21158,2025-07-01,217.830000,-0.003705,492728
45751,57174810,MMC,21158,2025-07-02,212.720000,-0.023459,492728
45751,57174810,MMC,21158,2025-07-03,215.080000,0.011094,492728
45751,57174810,MMC,21158,2025-07-07,213.160000,-0.008927,492728
45751,57174810,MMC,21158,2025-07-08,213.170000,0.000047,492728
45751,57174810,MMC,21158,2025-07-09,214.170000,0.004691,492728
45751,57174810,MMC,21158,2025-07-10,214.710000,0.002521,492728
45751,57174810,MMC,21158,2025-07-11,211.740000,-0.013833,492728
45751,57174810,MMC,21158,2025-07-14,213.570000,0.008643,492728
45751,57174810,MMC,21158,2025-07-15,210.900000,-0.012502,492728
45751,57174810,MMC,21158,2025-07-16,211.980000,0.005121,492728
45751,57174810,MMC,21158,2025-07-17,211.040000,-0.004434,492728
45751,57174810,MMC,21158,2025-07-18,212.280000,0.005876,492728
45751,57174810,MMC,21158,2025-07-21,210.010000,-0.010693,492728
45751,57174810,MMC,21158,2025-07-22,210.300000,0.001381,492728
45751,57174810,MMC,21158,2025-07-23,209.800000,-0.002378,492728
45751,57174810,MMC,21158,2025-07-24,208.320000,-0.002765,492728
45751,57174810,MMC,21158,2025-07-25,210.400000,0.009985,492728
45751,57174810,MMC,21158,2025-07-28,206.270000,-0.019629,492728
45751,57174810,MMC,21158,2025-07-29,202.920000,-0.016241,492728
45751,57174810,MMC,21158,2025-07-30,200.560000,-0.011630,492728
45751,57174810,MMC,21158,2025-07-31,199.200000,-0.006781,492000
45751,57174810,MMC,21158,2025-08-01,197.780000,-0.007129,492000
45751,57174810,MMC,21158,2025-08-04,199.080000,0.006573,492000
45751,57174810,MMC,21158,2025-08-05,200.500000,0.007133,492000
45751,57174810,MMC,21158,2025-08-06,203.900000,0.016958,492000
45751,57174810,MMC,21158,2025-08-07,203.310000,-0.002894,492000
45751,57174810,MMC,21158,2025-08-08,203.670000,0.001771,492000
45751,57174810,MMC,21158,2025-08-11,203.350000,-0.001571,492000
45751,57174810,MMC,21158,2025-08-12,204.410000,0.005213,492000
45751,57174810,MMC,21158,2025-08-13,209.350000,0.024167,492000
45751,57174810,MMC,21158,2025-08-14,206.990000,-0.011273,492000
45751,57174810,MMC,21158,2025-08-15,207.210000,0.001063,492000
45751,57174810,MMC,21158,2025-08-18,207.650000,0.002123,492000
45751,57174810,MMC,21158,2025-08-19,210.930000,0.015796,492000
45751,57174810,MMC,21158,2025-08-20,211.210000,0.001327,492000
45751,57174810,MMC,21158,2025-08-21,211.110000,-0.000473,492000
45751,57174810,MMC,21158,2025-08-22,210.550000,-0.002653,492000
45751,57174810,MMC,21158,2025-08-25,207.010000,-0.016813,492000
45751,57174810,MMC,21158,2025-08-26,206.420000,-0.002850,492000
45751,57174810,MMC,21158,2025-08-27,206.370000,-0.000242,492000
45751,57174810,MMC,21158,2025-08-28,206.440000,0.000339,492000
45751,57174810,MMC,21158,2025-08-29,205.810000,-0.003052,492000
45751,57174810,MMC,21158,2025-09-02,205.440000,-0.001798,492000
45751,57174810,MMC,21158,2025-09-03,205.270000,-0.000827,492000
45751,57174810,MMC,21158,2025-09-04,206.110000,0.004092,492000
45751,57174810,MMC,21158,2025-09-05,203.740000,-0.011499,492000
45751,57174810,MMC,21158,2025-09-08,203.460000,-0.001374,492000
45751,57174810,MMC,21158,2025-09-09,201.880000,-0.007766,492000
45751,57174810,MMC,21158,2025-09-10,198.770000,-0.015405,492000
45751,57174810,MMC,21158,2025-09-11,203.460000,0.023595,492000
45751,57174810,MMC,21158,2025-09-12,202.930000,-0.002605,492000
45751,57174810,MMC,21158,2025-09-15,198.110000,-0.023752,492000
45751,57174810,MMC,21158,2025-09-16,196.830000,-0.006461,492000
45751,57174810,MMC,21158,2025-09-17,197.400000,0.002896,492000
45751,57174810,MMC,21158,2025-09-18,196.150000,-0.006332,492000
45751,57174810,MMC,21158,2025-09-19,196.780000,0.003212,492000
45751,57174810,MMC,21158,2025-09-22,197.040000,0.001321,492000
45751,57174810,MMC,21158,2025-09-23,197.460000,0.002132,492000
45751,57174810,MMC,21158,2025-09-24,199.660000,0.011141,492000
45751,57174810,MMC,21158,2025-09-25,197.970000,-0.008464,492000
45751,57174810,MMC,21158,2025-09-26,199.560000,0.008032,492000
45751,57174810,MMC,21158,2025-09-29,200.230000,0.003357,492000
45751,57174810,MMC,21158,2025-09-30,201.530000,0.006493,492000
45751,57174810,MMC,21158,2025-10-01,201.290000,-0.001191,492000
45751,57174810,MMC,21158,2025-10-02,199.570000,-0.004074,492000
45751,57174810,MMC,21158,2025-10-03,201.140000,0.007867,492000
45751,57174810,MMC,21158,2025-10-06,201.340000,0.000994,492000
45751,57174810,MMC,21158,2025-10-07,203.840000,0.012417,492000
45751,57174810,MMC,21158,2025-10-08,204.750000,0.004464,492000
45751,57174810,MMC,21158,2025-10-09,206.000000,0.006105,492000
45751,57174810,MMC,21158,2025-10-10,207.020000,0.004951,492000
45751,57174810,MMC,21158,2025-10-13,205.360000,-0.008019,492000
45751,57174810,MMC,21158,2025-10-14,207.020000,0.008083,492000
45751,57174810,MMC,21158,2025-10-15,203.850000,-0.015313,492000
45751,57174810,MMC,21158,2025-10-16,186.480000,-0.085210,492000
45751,57174810,MMC,21158,2025-10-17,189.590000,0.016677,492000
45751,57174810,MMC,21158,2025-10-20,189.910000,0.001688,492000
45751,57174810,MMC,21158,2025-10-21,188.950000,-0.005055,492000
45751,57174810,MMC,21158,2025-10-22,189.310000,0.001905,492000
45751,57174810,MMC,21158,2025-10-23,188.080000,-0.006497,492000
45751,57174810,MMC,21158,2025-10-24,186.550000,-0.008135,492000
45751,57174810,MMC,21158,2025-10-27,187.620000,0.005736,492000
45751,57174810,MMC,21158,2025-10-28,182.820000,-0.025584,492000
45751,57174810,MMC,21158,2025-10-29,179.990000,-0.015480,492000
45751,57174810,MMC,21158,2025-10-30,178.670000,-0.007334,492000
45751,57174810,MMC,21158,2025-10-31,178.150000,-0.002910,489910
45751,57174810,MMC,21158,2025-11-03,177.130000,-0.005726,489910
45751,57174810,MMC,21158,2025-11-04,180.500000,0.019026,489910
45751,57174810,MMC,21158,2025-11-05,178.400000,-0.011634,489910
45751,57174810,MMC,21158,2025-11-06,176.580000,-0.010202,489910
45751,57174810,MMC,21158,2025-11-07,180.050000,0.019651,489910
45751,57174810,MMC,21158,2025-11-10,178.120000,-0.010719,489910
45751,57174810,MMC,21158,2025-11-11,181.920000,0.021334,489910
45751,57174810,MMC,21158,2025-11-12,182.790000,0.004782,489910
45751,57174810,MMC,21158,2025-11-13,183.850000,0.005799,489910
45751,57174810,MMC,21158,2025-11-14,182.810000,-0.005657,489910
45751,57174810,MMC,21158,2025-11-17,180.870000,-0.010612,489910
45751,57174810,MMC,21158,2025-11-18,180.250000,-0.003428,489910
45751,57174810,MMC,21158,2025-11-19,177.130000,-0.017309,489910
45751,57174810,MMC,21158,2025-11-20,178.950000,0.010275,489910
45751,57174810,MMC,21158,2025-11-21,180.920000,0.011009,489910
45751,57174810,MMC,21158,2025-11-24,179.590000,-0.007351,489910
45751,57174810,MMC,21158,2025-11-25,182.020000,0.013531,489910
45751,57174810,MMC,21158,2025-11-26,182.700000,0.003736,489910
45751,57174810,MMC,21158,2025-11-28,183.450000,0.004105,489910
45751,57174810,MMC,21158,2025-12-01,184.000000,0.002998,489910
45751,57174810,MMC,21158,2025-12-02,183.360000,-0.003478,489910
45751,57174810,MMC,21158,2025-12-03,183.870000,0.002781,489910
45751,57174810,MMC,21158,2025-12-04,183.200000,-0.003644,489910
45751,57174810,MMC,21158,2025-12-05,181.820000,-0.007533,489910
45751,57174810,MMC,21158,2025-12-08,181.600000,-0.001210,489910
45751,57174810,MMC,21158,2025-12-09,181.260000,-0.001872,489910
45751,57174810,MMC,21158,2025-12-10,180.930000,-0.001821,489910
45751,57174810,MMC,21158,2025-12-11,183.470000,0.014039,489910
45751,57174810,MMC,21158,2025-12-12,186.210000,0.014934,489910
45751,57174810,MMC,21158,2025-12-15,187.300000,0.005854,489910
45751,57174810,MMC,21158,2025-12-16,187.170000,-0.000694,489910
45751,57174810,MMC,21158,2025-12-17,186.360000,-0.004328,489910
45751,57174810,MMC,21158,2025-12-18,185.730000,-0.003381,489910
45751,57174810,MMC,21158,2025-12-19,184.700000,-0.005546,489910
45751,57174810,MMC,21158,2025-12-22,185.510000,0.004385,489910
45751,57174810,MMC,21158,2025-12-23,185.900000,0.002102,489910
45751,57174810,MMC,21158,2025-12-24,187.600000,0.009145,489910
45751,57174810,MMC,21158,2025-12-26,187.000000,-0.003198,489910
45751,57174810,MMC,21158,2025-12-29,187.630000,0.003369,489910
45751,57174810,MMC,21158,2025-12-30,187.360000,-0.001439,489910
45751,57174810,MMC,21158,2025-12-31,185.520000,-0.009821,489910
45911,83088M10,SWKS,20058,2025-01-02,88.450000,-0.002594,160741
45911,83088M10,SWKS,20058,2025-01-03,88.850000,0.004522,160741
45911,83088M10,SWKS,20058,2025-01-06,90.905000,0.023129,160741
45911,83088M10,SWKS,20058,2025-01-07,92.660000,0.019306,160741
45911,83088M10,SWKS,20058,2025-01-08,92.630000,-0.000324,160741
45911,83088M10,SWKS,20058,2025-01-10,90.200000,-0.026233,160741
45911,83088M10,SWKS,20058,2025-01-13,90.340000,0.001552,160741
45911,83088M10,SWKS,20058,2025-01-14,91.570000,0.013615,160741
45911,83088M10,SWKS,20058,2025-01-15,92.280000,0.007754,160741
45911,83088M10,SWKS,20058,2025-01-16,91.440000,-0.009103,160741
45911,83088M10,SWKS,20058,2025-01-17,93.640000,0.024059,160741
45911,83088M10,SWKS,20058,2025-01-21,93.960000,0.003417,160741
45911,83088M10,SWKS,20058,2025-01-22,92.000000,-0.020860,160741
45911,83088M10,SWKS,20058,2025-01-23,92.520000,0.005652,160741
45911,83088M10,SWKS,20058,2025-01-24,91.200000,-0.014267,160741
45911,83088M10,SWKS,20058,2025-01-27,89.590000,-0.017654,160741
45911,83088M10,SWKS,20058,2025-01-28,89.810000,0.002456,160741
45911,83088M10,SWKS,20058,2025-01-29,90.160000,0.003897,160741
45911,83088M10,SWKS,20058,2025-01-30,89.400000,-0.008429,160741
45911,83088M10,SWKS,20058,2025-01-31,88.760000,-0.007159,160741
45911,83088M10,SWKS,20058,2025-02-03,85.220000,-0.039883,160741
45911,83088M10,SWKS,20058,2025-02-04,86.370000,0.013494,160741
45911,83088M10,SWKS,20058,2025-02-05,87.080000,0.008220,160741
45911,83088M10,SWKS,20058,2025-02-06,65.600000,-0.246670,160741
45911,83088M10,SWKS,20058,2025-02-07,65.690000,0.001372,160741
45911,83088M10,SWKS,20058,2025-02-10,64.640000,-0.015984,160741
45911,83088M10,SWKS,20058,2025-02-11,65.230000,0.009127,160741
45911,83088M10,SWKS,20058,2025-02-12,66.190000,0.014717,160741
45911,83088M10,SWKS,20058,2025-02-13,66.180000,-0.000151,160741
45911,83088M10,SWKS,20058,2025-02-14,65.930000,-0.003778,160741
45911,83088M10,SWKS,20058,2025-02-18,67.020000,0.016533,160741
45911,83088M10,SWKS,20058,2025-02-19,67.620000,0.008953,160741
45911,83088M10,SWKS,20058,2025-02-20,67.320000,-0.004437,160741
45911,83088M10,SWKS,20058,2025-02-21,67.210000,-0.001634,160741
45911,83088M10,SWKS,20058,2025-02-24,66.530000,0.000298,160741
45911,83088M10,SWKS,20058,2025-02-25,66.140000,-0.005862,160741
45911,83088M10,SWKS,20058,2025-02-26,66.780000,0.009676,160741
45911,83088M10,SWKS,20058,2025-02-27,64.120000,-0.039832,160741
45911,83088M10,SWKS,20058,2025-02-28,66.660000,0.039613,156828
45911,83088M10,SWKS,20058,2025-03-03,65.550000,-0.016652,156828
45911,83088M10,SWKS,20058,2025-03-04,66.020000,0.007170,156828
45911,83088M10,SWKS,20058,2025-03-05,67.390000,0.020751,156828
45911,83088M10,SWKS,20058,2025-03-06,66.930000,-0.006826,156828
45911,83088M10,SWKS,20058,2025-03-07,72.610000,0.084865,156828
45911,83088M10,SWKS,20058,2025-03-10,72.050000,-0.007712,156828
45911,83088M10,SWKS,20058,2025-03-11,68.230000,-0.053019,156828
45911,83088M10,SWKS,20058,2025-03-12,67.850000,-0.005569,156828
45911,83088M10,SWKS,20058,2025-03-13,67.190000,-0.009727,156828
45911,83088M10,SWKS,20058,2025-03-14,69.400000,0.032892,156828
45911,83088M10,SWKS,20058,2025-03-17,70.580000,0.017003,156828
45911,83088M10,SWKS,20058,2025-03-18,70.880000,0.004250,156828
45911,83088M10,SWKS,20058,2025-03-19,70.050000,-0.011710,156828
45911,83088M10,SWKS,20058,2025-03-20,68.390000,-0.023697,156828
45911,83088M10,SWKS,20058,2025-03-21,67.250000,-0.016669,156828
45911,83088M10,SWKS,20058,2025-03-24,69.020000,0.026320,156828
45911,83088M10,SWKS,20058,2025-03-25,68.220000,-0.011591,156828
45911,83088M10,SWKS,20058,2025-03-26,67.600000,-0.009088,156828
45911,83088M10,SWKS,20058,2025-03-27,66.300000,-0.019231,156828
45911,83088M10,SWKS,20058,2025-03-28,64.120000,-0.032881,153575
45911,83088M10,SWKS,20058,2025-03-31,64.630000,0.007954,153575
45911,83088M10,SWKS,20058,2025-04-01,64.620000,-0.000155,153575
45911,83088M10,SWKS,20058,2025-04-02,64.800000,0.002786,153575
45911,83088M10,SWKS,20058,2025-04-03,56.755000,-0.124151,153575
45911,83088M10,SWKS,20058,2025-04-04,52.780000,-0.070038,153575
45911,83088M10,SWKS,20058,2025-04-07,53.380000,0.011368,153575
45911,83088M10,SWKS,20058,2025-04-08,49.200000,-0.078306,153575
45911,83088M10,SWKS,20058,2025-04-09,60.270000,0.225000,153575
45911,83088M10,SWKS,20058,2025-04-10,53.840000,-0.106687,153575
45911,83088M10,SWKS,20058,2025-04-11,56.540000,0.050149,153575
45911,83088M10,SWKS,20058,2025-04-14,57.720000,0.020870,153575
45911,83088M10,SWKS,20058,2025-04-15,57.400000,-0.005544,153575
45911,83088M10,SWKS,20058,2025-04-16,55.860000,-0.026829,153575
45911,83088M10,SWKS,20058,2025-04-17,55.980000,0.002148,153575
45911,83088M10,SWKS,20058,2025-04-21,56.780000,0.014291,153575
45911,83088M10,SWKS,20058,2025-04-22,57.800000,0.017964,153575
45911,83088M10,SWKS,20058,2025-04-23,58.660000,0.014879,153575
45911,83088M10,SWKS,20058,2025-04-24,61.500000,0.048415,153575
45911,83088M10,SWKS,20058,2025-04-25,61.520000,0.000325,153575
45911,83088M10,SWKS,20058,2025-04-28,62.110000,0.009590,153575
45911,83088M10,SWKS,20058,2025-04-29,61.600000,-0.008211,153575
45911,83088M10,SWKS,20058,2025-04-30,64.280000,0.043506,153575
45911,83088M10,SWKS,20058,2025-05-01,65.230000,0.014779,153575
45911,83088M10,SWKS,20058,2025-05-02,66.060000,0.012724,150129
45911,83088M10,SWKS,20058,2025-05-05,66.130000,0.001060,150129
45911,83088M10,SWKS,20058,2025-05-06,66.010000,-0.001815,150129
45911,83088M10,SWKS,20058,2025-05-07,66.880000,0.013180,150129
45911,83088M10,SWKS,20058,2025-05-08,67.290000,0.006130,150129
45911,83088M10,SWKS,20058,2025-05-09,68.210000,0.013672,150129
45911,83088M10,SWKS,20058,2025-05-12,73.040000,0.070811,150129
45911,83088M10,SWKS,20058,2025-05-13,72.600000,-0.006024,150129
45911,83088M10,SWKS,20058,2025-05-14,72.240000,-0.004959,150129
45911,83088M10,SWKS,20058,2025-05-15,72.280000,0.000554,150129
45911,83088M10,SWKS,20058,2025-05-16,73.320000,0.014388,150129
45911,83088M10,SWKS,20058,2025-05-19,72.920000,-0.005456,150129
45911,83088M10,SWKS,20058,2025-05-20,73.280000,0.004937,150129
45911,83088M10,SWKS,20058,2025-05-21,71.350000,-0.026337,150129
45911,83088M10,SWKS,20058,2025-05-22,70.360000,-0.013875,150129
45911,83088M10,SWKS,20058,2025-05-23,69.390000,-0.013786,150129
45911,83088M10,SWKS,20058,2025-05-27,71.390000,0.038911,150129
45911,83088M10,SWKS,20058,2025-05-28,69.770000,-0.022692,150129
45911,83088M10,SWKS,20058,2025-05-29,69.500000,-0.003870,150129
45911,83088M10,SWKS,20058,2025-05-30,69.030000,-0.006763,150129
45911,83088M10,SWKS,20058,2025-06-02,68.950000,-0.001159,150129
45911,83088M10,SWKS,20058,2025-06-03,71.030000,0.030167,150129
45911,83088M10,SWKS,20058,2025-06-04,71.200000,0.002393,150129
45911,83088M10,SWKS,20058,2025-06-05,70.785000,-0.005829,150129
45911,83088M10,SWKS,20058,2025-06-06,71.590000,0.011372,150129
45911,83088M10,SWKS,20058,2025-06-09,73.170000,0.022070,150129
45911,83088M10,SWKS,20058,2025-06-10,74.950000,0.024327,150129
45911,83088M10,SWKS,20058,2025-06-11,72.820000,-0.028419,150129
45911,83088M10,SWKS,20058,2025-06-12,72.010000,-0.011123,150129
45911,83088M10,SWKS,20058,2025-06-13,71.250000,-0.010554,150129
45911,83088M10,SWKS,20058,2025-06-16,71.980000,0.010246,150129
45911,83088M10,SWKS,20058,2025-06-17,71.530000,-0.006252,150129
45911,83088M10,SWKS,20058,2025-06-18,71.620000,0.001258,150129
45911,83088M10,SWKS,20058,2025-06-20,72.130000,0.007121,150129
45911,83088M10,SWKS,20058,2025-06-23,72.350000,0.003050,150129
45911,83088M10,SWKS,20058,2025-06-24,73.420000,0.014789,150129
45911,83088M10,SWKS,20058,2025-06-25,74.270000,0.011577,150129
45911,83088M10,SWKS,20058,2025-06-26,74.650000,0.005116,150129
45911,83088M10,SWKS,20058,2025-06-27,74.800000,0.002009,148400
45911,83088M10,SWKS,20058,2025-06-30,74.520000,-0.003743,148400
45911,83088M10,SWKS,20058,2025-07-01,77.160000,0.035427,148400
45911,83088M10,SWKS,20058,2025-07-02,78.180000,0.013219,148400
45911,83088M10,SWKS,20058,2025-07-03,78.760000,0.007419,148400
45911,83088M10,SWKS,20058,2025-07-07,76.190000,-0.032631,148400
45911,83088M10,SWKS,20058,2025-07-08,77.940000,0.022969,148400
45911,83088M10,SWKS,20058,2025-07-09,77.630000,-0.003977,148400
45911,83088M10,SWKS,20058,2025-07-10,77.700000,0.000902,148400
45911,83088M10,SWKS,20058,2025-07-11,75.420000,-0.029344,148400
45911,83088M10,SWKS,20058,2025-07-14,74.430000,-0.013126,148400
45911,83088M10,SWKS,20058,2025-07-15,72.970000,-0.019616,148400
45911,83088M10,SWKS,20058,2025-07-16,72.870000,-0.001370,148400
45911,83088M10,SWKS,20058,2025-07-17,72.200000,-0.009194,148400
45911,83088M10,SWKS,20058,2025-07-18,72.765000,0.007825,148400
45911,83088M10,SWKS,20058,2025-07-21,72.720000,-0.000618,148400
45911,83088M10,SWKS,20058,2025-07-22,73.380000,0.009076,148400
45911,83088M10,SWKS,20058,2025-07-23,73.090000,-0.003952,148400
45911,83088M10,SWKS,20058,2025-07-24,72.340000,-0.010261,148400
45911,83088M10,SWKS,20058,2025-07-25,71.530000,-0.011197,148400
45911,83088M10,SWKS,20058,2025-07-28,71.320000,-0.002936,148400
45911,83088M10,SWKS,20058,2025-07-29,71.940000,0.008693,148400
45911,83088M10,SWKS,20058,2025-07-30,71.330000,-0.008479,148400
45911,83088M10,SWKS,20058,2025-07-31,68.540000,-0.039114,148428
45911,83088M10,SWKS,20058,2025-08-01,67.690000,-0.012402,148428
45911,83088M10,SWKS,20058,2025-08-04,67.935000,0.003619,148428
45911,83088M10,SWKS,20058,2025-08-05,67.630000,-0.004490,148428
45911,83088M10,SWKS,20058,2025-08-06,67.520000,-0.001626,148428
45911,83088M10,SWKS,20058,2025-08-07,68.550000,0.015255,148428
45911,83088M10,SWKS,20058,2025-08-08,71.080000,0.036907,148428
45911,83088M10,SWKS,20058,2025-08-11,70.530000,-0.007738,148428
45911,83088M10,SWKS,20058,2025-08-12,71.690000,0.016447,148428
45911,83088M10,SWKS,20058,2025-08-13,73.650000,0.027340,148428
45911,83088M10,SWKS,20058,2025-08-14,75.360000,0.023218,148428
45911,83088M10,SWKS,20058,2025-08-15,74.520000,-0.011146,148428
45911,83088M10,SWKS,20058,2025-08-18,74.260000,-0.003489,148428
45911,83088M10,SWKS,20058,2025-08-19,74.930000,0.009022,148428
45911,83088M10,SWKS,20058,2025-08-20,75.120000,0.002536,148428
45911,83088M10,SWKS,20058,2025-08-21,74.520000,-0.007987,148428
45911,83088M10,SWKS,20058,2025-08-22,77.290000,0.037171,148428
45911,83088M10,SWKS,20058,2025-08-25,76.760000,-0.006857,148428
45911,83088M10,SWKS,20058,2025-08-26,75.670000,-0.004950,148428
45911,83088M10,SWKS,20058,2025-08-27,76.200000,0.007004,148428
45911,83088M10,SWKS,20058,2025-08-28,75.100000,-0.014436,148428
45911,83088M10,SWKS,20058,2025-08-29,74.940000,-0.002130,148428
45911,83088M10,SWKS,20058,2025-09-02,73.070000,-0.024953,148428
45911,83088M10,SWKS,20058,2025-09-03,73.560000,0.006706,148428
45911,83088M10,SWKS,20058,2025-09-04,74.640000,0.014682,148428
45911,83088M10,SWKS,20058,2025-09-05,75.200000,0.007503,148428
45911,83088M10,SWKS,20058,2025-09-08,75.630000,0.005718,148428
45911,83088M10,SWKS,20058,2025-09-09,75.060000,-0.007537,148428
45911,83088M10,SWKS,20058,2025-09-10,73.600000,-0.019451,148428
45911,83088M10,SWKS,20058,2025-09-11,74.680000,0.014674,148428
45911,83088M10,SWKS,20058,2025-09-12,74.460000,-0.002946,148428
45911,83088M10,SWKS,20058,2025-09-15,72.870000,-0.021354,148428
45911,83088M10,SWKS,20058,2025-09-16,74.220000,0.018526,148428
45911,83088M10,SWKS,20058,2025-09-17,74.490000,0.003638,148428
45911,83088M10,SWKS,20058,2025-09-18,77.030000,0.034099,148428
45911,83088M10,SWKS,20058,2025-09-19,78.950000,0.024925,148428
45911,83088M10,SWKS,20058,2025-09-22,82.970000,0.050918,148428
45911,83088M10,SWKS,20058,2025-09-23,81.260000,-0.020610,148428
45911,83088M10,SWKS,20058,2025-09-24,80.660000,-0.007384,148428
45911,83088M10,SWKS,20058,2025-09-25,79.360000,-0.016117,148428
45911,83088M10,SWKS,20058,2025-09-26,79.510000,0.001890,148428
45911,83088M10,SWKS,20058,2025-09-29,76.930000,-0.032449,148428
45911,83088M10,SWKS,20058,2025-09-30,76.980000,0.000650,148428
45911,83088M10,SWKS,20058,2025-10-01,76.340000,-0.008314,148428
45911,83088M10,SWKS,20058,2025-10-02,77.370000,0.013492,148428
45911,83088M10,SWKS,20058,2025-10-03,77.100000,-0.003490,148700
45911,83088M10,SWKS,20058,2025-10-06,76.910000,-0.002464,148700
45911,83088M10,SWKS,20058,2025-10-07,74.340000,-0.033416,148700
45911,83088M10,SWKS,20058,2025-10-08,76.100000,0.023675,148700
45911,83088M10,SWKS,20058,2025-10-09,73.640000,-0.032326,148700
45911,83088M10,SWKS,20058,2025-10-10,69.160000,-0.060837,148700
45911,83088M10,SWKS,20058,2025-10-13,73.370000,0.060873,148700
45911,83088M10,SWKS,20058,2025-10-14,72.770000,-0.008178,148700
45911,83088M10,SWKS,20058,2025-10-15,74.220000,0.019926,148700
45911,83088M10,SWKS,20058,2025-10-16,74.470000,0.003368,148700
45911,83088M10,SWKS,20058,2025-10-17,75.320000,0.011414,148700
45911,83088M10,SWKS,20058,2025-10-20,76.140000,0.010887,148700
45911,83088M10,SWKS,20058,2025-10-21,76.400000,0.003415,148700
45911,83088M10,SWKS,20058,2025-10-22,73.965000,-0.031872,148700
45911,83088M10,SWKS,20058,2025-10-23,75.775000,0.024471,148700
45911,83088M10,SWKS,20058,2025-10-24,74.040000,-0.022897,148700
45911,83088M10,SWKS,20058,2025-10-27,75.840000,0.024311,148700
45911,83088M10,SWKS,20058,2025-10-28,80.260000,0.058281,148700
45911,83088M10,SWKS,20058,2025-10-29,78.740000,-0.018938,148700
45911,83088M10,SWKS,20058,2025-10-30,79.160000,0.005334,148680
45911,83088M10,SWKS,20058,2025-10-31,77.720000,-0.018191,148680
45911,83088M10,SWKS,20058,2025-11-03,76.540000,-0.015183,148680
45911,83088M10,SWKS,20058,2025-11-04,71.990000,-0.059446,148680
45911,83088M10,SWKS,20058,2025-11-05,73.460000,0.020420,148680
45911,83088M10,SWKS,20058,2025-11-06,70.640000,-0.038388,148680
45911,83088M10,SWKS,20058,2025-11-07,69.580000,-0.015006,148680
45911,83088M10,SWKS,20058,2025-11-10,69.100000,-0.006899,148680
45911,83088M10,SWKS,20058,2025-11-11,68.850000,-0.003618,148680
45911,83088M10,SWKS,20058,2025-11-12,69.460000,0.008860,148680
45911,83088M10,SWKS,20058,2025-11-13,68.170000,-0.018572,148680
45911,83088M10,SWKS,20058,2025-11-14,66.600000,-0.023031,148680
45911,83088M10,SWKS,20058,2025-11-17,63.160000,-0.051652,148680
45911,83088M10,SWKS,20058,2025-11-18,62.320000,-0.002058,148680
45911,83088M10,SWKS,20058,2025-11-19,62.590000,0.004332,148680
45911,83088M10,SWKS,20058,2025-11-20,60.500000,-0.033392,148680
45911,83088M10,SWKS,20058,2025-11-21,62.610000,0.034876,148680
45911,83088M10,SWKS,20058,2025-11-24,63.050000,0.007028,148680
45911,83088M10,SWKS,20058,2025-11-25,63.510000,0.007296,148680
45911,83088M10,SWKS,20058,2025-11-26,65.340000,0.028814,148680
45911,83088M10,SWKS,20058,2025-11-28,65.950000,0.009336,148680
45911,83088M10,SWKS,20058,2025-12-01,65.830000,-0.001820,148680
45911,83088M10,SWKS,20058,2025-12-02,68.240000,0.036609,148680
45911,83088M10,SWKS,20058,2025-12-03,69.370000,0.016559,148680
45911,83088M10,SWKS,20058,2025-12-04,69.010000,-0.005190,148680
45911,83088M10,SWKS,20058,2025-12-05,69.320000,0.004492,148680
45911,83088M10,SWKS,20058,2025-12-08,69.210000,-0.001587,148680
45911,83088M10,SWKS,20058,2025-12-09,68.540000,-0.009681,148680
45911,83088M10,SWKS,20058,2025-12-10,68.810000,0.003939,148680
45911,83088M10,SWKS,20058,2025-12-11,68.250000,-0.008138,148680
45911,83088M10,SWKS,20058,2025-12-12,66.970000,-0.018755,148680
45911,83088M10,SWKS,20058,2025-12-15,66.370000,-0.008959,148680
45911,83088M10,SWKS,20058,2025-12-16,66.020000,-0.005273,148680
45911,83088M10,SWKS,20058,2025-12-17,65.000000,-0.015450,148680
45911,83088M10,SWKS,20058,2025-12-18,64.490000,-0.007846,148680
45911,83088M10,SWKS,20058,2025-12-19,64.680000,0.002946,148680
45911,83088M10,SWKS,20058,2025-12-22,65.240000,0.008658,148680
45911,83088M10,SWKS,20058,2025-12-23,64.480000,-0.011649,148680
45911,83088M10,SWKS,20058,2025-12-24,64.510000,0.000465,148680
45911,83088M10,SWKS,20058,2025-12-26,64.210000,-0.004650,148680
45911,83088M10,SWKS,20058,2025-12-29,64.020000,-0.002959,148680
45911,83088M10,SWKS,20058,2025-12-30,64.460000,0.006873,148680
45911,83088M10,SWKS,20058,2025-12-31,63.410000,-0.016289,148680
46578,18905410,CLX,20463,2025-01-02,161.830000,-0.003571,123781
46578,18905410,CLX,20463,2025-01-03,162.890000,0.006550,123781
46578,18905410,CLX,20463,2025-01-06,157.590000,-0.032537,123781
46578,18905410,CLX,20463,2025-01-07,159.700000,0.013389,123781
46578,18905410,CLX,20463,2025-01-08,160.630000,0.005823,123781
46578,18905410,CLX,20463,2025-01-10,157.570000,-0.019050,123781
46578,18905410,CLX,20463,2025-01-13,157.470000,-0.000635,123781
46578,18905410,CLX,20463,2025-01-14,159.030000,0.009907,123781
46578,18905410,CLX,20463,2025-01-15,158.300000,-0.004590,123781
46578,18905410,CLX,20463,2025-01-16,160.470000,0.013708,123781
46578,18905410,CLX,20463,2025-01-17,160.280000,-0.001184,123781
46578,18905410,CLX,20463,2025-01-21,159.990000,-0.001809,123781
46578,18905410,CLX,20463,2025-01-22,158.730000,-0.007875,123781
46578,18905410,CLX,20463,2025-01-23,160.820000,0.013167,123781
46578,18905410,CLX,20463,2025-01-24,159.270000,-0.009638,123781
46578,18905410,CLX,20463,2025-01-27,162.510000,0.020343,123781
46578,18905410,CLX,20463,2025-01-28,159.500000,-0.018522,123781
46578,18905410,CLX,20463,2025-01-29,157.810000,-0.002947,123781
46578,18905410,CLX,20463,2025-01-30,160.450000,0.016729,123781
46578,18905410,CLX,20463,2025-01-31,158.680000,-0.011031,123781
46578,18905410,CLX,20463,2025-02-03,159.780000,0.006932,123781
46578,18905410,CLX,20463,2025-02-04,148.210000,-0.072412,123781
46578,18905410,CLX,20463,2025-02-05,145.950000,-0.015249,123781
46578,18905410,CLX,20463,2025-02-06,147.600000,0.011305,123781
46578,18905410,CLX,20463,2025-02-07,148.420000,0.005556,123781
46578,18905410,CLX,20463,2025-02-10,147.140000,-0.008624,123781
46578,18905410,CLX,20463,2025-02-11,148.360000,0.008291,123781
46578,18905410,CLX,20463,2025-02-12,148.650000,0.001955,123781
46578,18905410,CLX,20463,2025-02-13,150.770000,0.014262,123781
46578,18905410,CLX,20463,2025-02-14,147.920000,-0.018903,123781
46578,18905410,CLX,20463,2025-02-18,148.320000,0.002704,123781
46578,18905410,CLX,20463,2025-02-19,151.090000,0.018676,123781
46578,18905410,CLX,20463,2025-02-20,153.070000,0.013105,123781
46578,18905410,CLX,20463,2025-02-21,157.250000,0.027308,123781
46578,18905410,CLX,20463,2025-02-24,154.670000,-0.016407,123781
46578,18905410,CLX,20463,2025-02-25,157.020000,0.015194,123781
46578,18905410,CLX,20463,2025-02-26,153.300000,-0.023691,123781
46578,18905410,CLX,20463,2025-02-27,154.380000,0.007045,123781
46578,18905410,CLX,20463,2025-02-28,156.390000,0.013020,123190
46578,18905410,CLX,20463,2025-03-03,155.890000,-0.003197,123190
46578,18905410,CLX,20463,2025-03-04,150.770000,-0.032844,123190
46578,18905410,CLX,20463,2025-03-05,149.760000,-0.006699,123190
46578,18905410,CLX,20463,2025-03-06,148.370000,-0.009282,123190
46578,18905410,CLX,20463,2025-03-07,151.030000,0.017928,123190
46578,18905410,CLX,20463,2025-03-10,148.060000,-0.019665,123190
46578,18905410,CLX,20463,2025-03-11,148.430000,0.002499,123190
46578,18905410,CLX,20463,2025-03-12,147.500000,-0.006266,123190
46578,18905410,CLX,20463,2025-03-13,146.950000,-0.003729,123190
46578,18905410,CLX,20463,2025-03-14,147.160000,0.001429,123190
46578,18905410,CLX,20463,2025-03-17,148.430000,0.008630,123190
46578,18905410,CLX,20463,2025-03-18,144.880000,-0.023917,123190
46578,18905410,CLX,20463,2025-03-19,145.160000,0.001933,123190
46578,18905410,CLX,20463,2025-03-20,145.340000,0.001240,123190
46578,18905410,CLX,20463,2025-03-21,144.840000,-0.003440,123190
46578,18905410,CLX,20463,2025-03-24,143.910000,-0.006421,123190
46578,18905410,CLX,20463,2025-03-25,141.760000,-0.014940,123190
46578,18905410,CLX,20463,2025-03-26,142.980000,0.008606,123190
46578,18905410,CLX,20463,2025-03-27,145.630000,0.018534,123190
46578,18905410,CLX,20463,2025-03-28,146.280000,0.004463,123190
46578,18905410,CLX,20463,2025-03-31,147.250000,0.006631,123190
46578,18905410,CLX,20463,2025-04-01,147.910000,0.004482,123190
46578,18905410,CLX,20463,2025-04-02,147.620000,-0.001961,123190
46578,18905410,CLX,20463,2025-04-03,148.690000,0.007248,123190
46578,18905410,CLX,20463,2025-04-04,143.860000,-0.032484,123190
46578,18905410,CLX,20463,2025-04-07,138.900000,-0.034478,123190
46578,18905410,CLX,20463,2025-04-08,136.400000,-0.017999,123190
46578,18905410,CLX,20463,2025-04-09,139.820000,0.025073,123190
46578,18905410,CLX,20463,2025-04-10,140.900000,0.007724,123190
46578,18905410,CLX,20463,2025-04-11,141.440000,0.003833,123190
46578,18905410,CLX,20463,2025-04-14,140.940000,-0.003535,123190
46578,18905410,CLX,20463,2025-04-15,139.460000,-0.010501,123190
46578,18905410,CLX,20463,2025-04-16,136.800000,-0.019074,123190
46578,18905410,CLX,20463,2025-04-17,139.780000,0.021784,123190
46578,18905410,CLX,20463,2025-04-21,138.640000,-0.008156,123190
46578,18905410,CLX,20463,2025-04-22,142.030000,0.024452,123190
46578,18905410,CLX,20463,2025-04-23,139.110000,-0.011969,123190
46578,18905410,CLX,20463,2025-04-24,137.570000,-0.011070,123190
46578,18905410,CLX,20463,2025-04-25,138.270000,0.005088,123190
46578,18905410,CLX,20463,2025-04-28,138.780000,0.003688,123190
46578,18905410,CLX,20463,2025-04-29,141.200000,0.017438,123190
46578,18905410,CLX,20463,2025-04-30,142.300000,0.007790,123190
46578,18905410,CLX,20463,2025-05-01,138.540000,-0.026423,123190
46578,18905410,CLX,20463,2025-05-02,139.080000,0.003898,123190
46578,18905410,CLX,20463,2025-05-05,138.390000,-0.004961,123190
46578,18905410,CLX,20463,2025-05-06,135.050000,-0.024135,123190
46578,18905410,CLX,20463,2025-05-07,136.480000,0.010589,123190
46578,18905410,CLX,20463,2025-05-08,137.810000,0.009745,123190
46578,18905410,CLX,20463,2025-05-09,134.760000,-0.022132,123190
46578,18905410,CLX,20463,2025-05-12,138.060000,0.024488,123190
46578,18905410,CLX,20463,2025-05-13,136.330000,-0.012531,123190
46578,18905410,CLX,20463,2025-05-14,133.410000,-0.021419,123190
46578,18905410,CLX,20463,2025-05-15,134.990000,0.011843,123190
46578,18905410,CLX,20463,2025-05-16,136.270000,0.009482,123190
46578,18905410,CLX,20463,2025-05-19,134.840000,-0.010494,123190
46578,18905410,CLX,20463,2025-05-20,135.510000,0.004969,123190
46578,18905410,CLX,20463,2025-05-21,131.870000,-0.026861,123190
46578,18905410,CLX,20463,2025-05-22,130.900000,-0.007356,123190
46578,18905410,CLX,20463,2025-05-23,130.880000,-0.000153,123190
46578,18905410,CLX,20463,2025-05-27,130.360000,-0.003973,123190
46578,18905410,CLX,20463,2025-05-28,130.160000,-0.001534,123190
46578,18905410,CLX,20463,2025-05-29,130.990000,0.006377,123190
46578,18905410,CLX,20463,2025-05-30,131.880000,0.006794,123253
46578,18905410,CLX,20463,2025-06-02,130.290000,-0.012056,123253
46578,18905410,CLX,20463,2025-06-03,130.090000,-0.001535,123253
46578,18905410,CLX,20463,2025-06-04,129.650000,-0.003382,123253
46578,18905410,CLX,20463,2025-06-05,127.300000,-0.018126,123253
46578,18905410,CLX,20463,2025-06-06,127.690000,0.003064,123253
46578,18905410,CLX,20463,2025-06-09,127.500000,-0.001488,123253
46578,18905410,CLX,20463,2025-06-10,126.890000,-0.004784,123253
46578,18905410,CLX,20463,2025-06-11,126.260000,-0.004965,123253
46578,18905410,CLX,20463,2025-06-12,127.280000,0.008079,123253
46578,18905410,CLX,20463,2025-06-13,123.070000,-0.033077,123253
46578,18905410,CLX,20463,2025-06-16,123.930000,0.006988,123253
46578,18905410,CLX,20463,2025-06-17,122.100000,-0.014766,123253
46578,18905410,CLX,20463,2025-06-18,120.930000,-0.009582,123253
46578,18905410,CLX,20463,2025-06-20,120.770000,-0.001323,123253
46578,18905410,CLX,20463,2025-06-23,122.300000,0.012669,123253
46578,18905410,CLX,20463,2025-06-24,122.020000,-0.002289,123253
46578,18905410,CLX,20463,2025-06-25,119.480000,-0.020816,123253
46578,18905410,CLX,20463,2025-06-26,118.010000,-0.012303,123253
46578,18905410,CLX,20463,2025-06-27,119.140000,0.009575,123253
46578,18905410,CLX,20463,2025-06-30,120.070000,0.007806,123253
46578,18905410,CLX,20463,2025-07-01,123.540000,0.028900,123253
46578,18905410,CLX,20463,2025-07-02,124.660000,0.009066,123253
46578,18905410,CLX,20463,2025-07-03,124.840000,0.001444,123253
46578,18905410,CLX,20463,2025-07-07,124.550000,-0.002323,123253
46578,18905410,CLX,20463,2025-07-08,125.960000,0.011321,123253
46578,18905410,CLX,20463,2025-07-09,126.000000,0.000318,123253
46578,18905410,CLX,20463,2025-07-10,127.840000,0.014603,123253
46578,18905410,CLX,20463,2025-07-11,126.540000,-0.010169,123253
46578,18905410,CLX,20463,2025-07-14,127.400000,0.006796,123253
46578,18905410,CLX,20463,2025-07-15,124.170000,-0.025353,123253
46578,18905410,CLX,20463,2025-07-16,126.900000,0.021986,123253
46578,18905410,CLX,20463,2025-07-17,129.260000,0.018597,123253
46578,18905410,CLX,20463,2025-07-18,128.370000,-0.006885,123253
46578,18905410,CLX,20463,2025-07-21,126.570000,-0.014022,123253
46578,18905410,CLX,20463,2025-07-22,129.780000,0.025361,123253
46578,18905410,CLX,20463,2025-07-23,131.430000,0.012714,123253
46578,18905410,CLX,20463,2025-07-24,131.420000,-0.000076,123253
46578,18905410,CLX,20463,2025-07-25,130.810000,-0.004642,123253
46578,18905410,CLX,20463,2025-07-28,127.240000,-0.027291,123253
46578,18905410,CLX,20463,2025-07-29,127.040000,-0.001572,123253
46578,18905410,CLX,20463,2025-07-30,126.180000,-0.006770,123253
46578,18905410,CLX,20463,2025-07-31,125.560000,-0.004914,123253
46578,18905410,CLX,20463,2025-08-01,123.100000,-0.019592,123253
46578,18905410,CLX,20463,2025-08-04,124.190000,0.008855,123253
46578,18905410,CLX,20463,2025-08-05,125.370000,0.009502,123253
46578,18905410,CLX,20463,2025-08-06,125.500000,0.001037,123253
46578,18905410,CLX,20463,2025-08-07,126.080000,0.004622,123253
46578,18905410,CLX,20463,2025-08-08,124.870000,-0.009597,123253
46578,18905410,CLX,20463,2025-08-11,122.090000,-0.022263,123253
46578,18905410,CLX,20463,2025-08-12,122.820000,0.005979,123253
46578,18905410,CLX,20463,2025-08-13,122.890000,0.010666,123253
46578,18905410,CLX,20463,2025-08-14,121.580000,-0.010660,123253
46578,18905410,CLX,20463,2025-08-15,122.170000,0.004853,123253
46578,18905410,CLX,20463,2025-08-18,119.480000,-0.022018,123253
46578,18905410,CLX,20463,2025-08-19,120.810000,0.011132,123253
46578,18905410,CLX,20463,2025-08-20,121.250000,0.003642,123253
46578,18905410,CLX,20463,2025-08-21,119.840000,-0.011629,123253
46578,18905410,CLX,20463,2025-08-22,120.310000,0.003922,123253
46578,18905410,CLX,20463,2025-08-25,119.390000,-0.007647,123253
46578,18905410,CLX,20463,2025-08-26,117.670000,-0.014407,123253
46578,18905410,CLX,20463,2025-08-27,118.970000,0.011048,123253
46578,18905410,CLX,20463,2025-08-28,117.940000,-0.008658,123253
46578,18905410,CLX,20463,2025-08-29,118.200000,0.002205,122309
46578,18905410,CLX,20463,2025-09-02,119.980000,0.015059,122309
46578,18905410,CLX,20463,2025-09-03,122.910000,0.024421,122309
46578,18905410,CLX,20463,2025-09-04,124.630000,0.013994,122309
46578,18905410,CLX,20463,2025-09-05,127.030000,0.019257,122309
46578,18905410,CLX,20463,2025-09-08,125.870000,-0.009132,122309
46578,18905410,CLX,20463,2025-09-09,125.680000,-0.001509,122309
46578,18905410,CLX,20463,2025-09-10,123.330000,-0.018698,122309
46578,18905410,CLX,20463,2025-09-11,124.410000,0.008757,122309
46578,18905410,CLX,20463,2025-09-12,123.510000,-0.007234,122309
46578,18905410,CLX,20463,2025-09-15,122.820000,-0.005587,122309
46578,18905410,CLX,20463,2025-09-16,124.850000,0.016528,122309
46578,18905410,CLX,20463,2025-09-17,125.400000,0.004405,122309
46578,18905410,CLX,20463,2025-09-18,124.120000,-0.010207,122309
46578,18905410,CLX,20463,2025-09-19,121.660000,-0.019820,122309
46578,18905410,CLX,20463,2025-09-22,119.930000,-0.014220,122309
46578,18905410,CLX,20463,2025-09-23,120.380000,0.003752,122309
46578,18905410,CLX,20463,2025-09-24,123.080000,0.022429,122309
46578,18905410,CLX,20463,2025-09-25,122.710000,-0.003006,122309
46578,18905410,CLX,20463,2025-09-26,124.390000,0.013691,122309
46578,18905410,CLX,20463,2025-09-29,122.990000,-0.011255,122309
46578,18905410,CLX,20463,2025-09-30,123.300000,0.002521,122309
46578,18905410,CLX,20463,2025-10-01,122.680000,-0.005028,122309
46578,18905410,CLX,20463,2025-10-02,122.250000,-0.003505,122309
46578,18905410,CLX,20463,2025-10-03,123.190000,0.007689,122309
46578,18905410,CLX,20463,2025-10-06,118.670000,-0.036691,122309
46578,18905410,CLX,20463,2025-10-07,120.490000,0.015337,122309
46578,18905410,CLX,20463,2025-10-08,119.590000,-0.007469,122309
46578,18905410,CLX,20463,2025-10-09,120.000000,0.003428,122309
46578,18905410,CLX,20463,2025-10-10,120.140000,0.001167,122309
46578,18905410,CLX,20463,2025-10-13,120.370000,0.001914,122309
46578,18905410,CLX,20463,2025-10-14,119.330000,-0.008640,122309
46578,18905410,CLX,20463,2025-10-15,118.360000,-0.008129,122309
46578,18905410,CLX,20463,2025-10-16,117.600000,-0.006421,122309
46578,18905410,CLX,20463,2025-10-17,119.720000,0.018027,122309
46578,18905410,CLX,20463,2025-10-20,119.590000,-0.001086,122309
46578,18905410,CLX,20463,2025-10-21,119.890000,0.002509,122309
46578,18905410,CLX,20463,2025-10-22,118.180000,-0.003920,122309
46578,18905410,CLX,20463,2025-10-23,116.330000,-0.015654,122309
46578,18905410,CLX,20463,2025-10-24,115.850000,-0.004126,122309
46578,18905410,CLX,20463,2025-10-27,115.500000,-0.003021,122309
46578,18905410,CLX,20463,2025-10-28,115.220000,-0.002424,122309
46578,18905410,CLX,20463,2025-10-29,110.670000,-0.039490,122309
46578,18905410,CLX,20463,2025-10-30,112.460000,0.016174,122309
46578,18905410,CLX,20463,2025-10-31,112.460000,0.000000,121774
46578,18905410,CLX,20463,2025-11-03,109.140000,-0.029522,121774
46578,18905410,CLX,20463,2025-11-04,110.420000,0.011728,121774
46578,18905410,CLX,20463,2025-11-05,108.920000,-0.013584,121774
46578,18905410,CLX,20463,2025-11-06,106.280000,-0.024238,121774
46578,18905410,CLX,20463,2025-11-07,107.360000,0.010162,121774
46578,18905410,CLX,20463,2025-11-10,104.690000,-0.024870,121774
46578,18905410,CLX,20463,2025-11-11,105.030000,0.003248,121774
46578,18905410,CLX,20463,2025-11-12,104.700000,-0.003142,121774
46578,18905410,CLX,20463,2025-11-13,104.270000,-0.004107,121774
46578,18905410,CLX,20463,2025-11-14,103.680000,-0.005658,121774
46578,18905410,CLX,20463,2025-11-17,101.210000,-0.023823,121774
46578,18905410,CLX,20463,2025-11-18,100.140000,-0.010572,121774
46578,18905410,CLX,20463,2025-11-19,98.430000,-0.017076,121774
46578,18905410,CLX,20463,2025-11-20,100.070000,0.016662,121774
46578,18905410,CLX,20463,2025-11-21,103.920000,0.038473,121774
46578,18905410,CLX,20463,2025-11-24,105.660000,0.016744,121774
46578,18905410,CLX,20463,2025-11-25,106.870000,0.011452,121774
46578,18905410,CLX,20463,2025-11-26,107.750000,0.008234,121774
46578,18905410,CLX,20463,2025-11-28,107.940000,0.001763,121980
46578,18905410,CLX,20463,2025-12-01,106.410000,-0.014175,121980
46578,18905410,CLX,20463,2025-12-02,105.890000,-0.004887,121980
46578,18905410,CLX,20463,2025-12-03,105.170000,-0.006800,121980
46578,18905410,CLX,20463,2025-12-04,105.100000,-0.000666,121980
46578,18905410,CLX,20463,2025-12-05,104.900000,-0.001903,121980
46578,18905410,CLX,20463,2025-12-08,100.930000,-0.037846,121980
46578,18905410,CLX,20463,2025-12-09,101.420000,0.004855,121980
46578,18905410,CLX,20463,2025-12-10,102.520000,0.010846,121980
46578,18905410,CLX,20463,2025-12-11,102.830000,0.003024,121980
46578,18905410,CLX,20463,2025-12-12,104.010000,0.011475,121980
46578,18905410,CLX,20463,2025-12-15,101.720000,-0.022017,121980
46578,18905410,CLX,20463,2025-12-16,99.820000,-0.018679,121980
46578,18905410,CLX,20463,2025-12-17,101.520000,0.017031,121980
46578,18905410,CLX,20463,2025-12-18,99.390000,-0.020981,121980
46578,18905410,CLX,20463,2025-12-19,98.310000,-0.010866,121980
46578,18905410,CLX,20463,2025-12-22,98.060000,-0.002543,121980
46578,18905410,CLX,20463,2025-12-23,97.430000,-0.006425,121980
46578,18905410,CLX,20463,2025-12-24,98.210000,0.008006,121980
46578,18905410,CLX,20463,2025-12-26,98.530000,0.003258,121980
46578,18905410,CLX,20463,2025-12-29,99.290000,0.007713,121980
46578,18905410,CLX,20463,2025-12-30,100.810000,0.015309,121980
46578,18905410,CLX,20463,2025-12-31,100.830000,0.000198,121980
46674,37246010,GPC,20807,2025-01-02,116.060000,-0.005995,139036
46674,37246010,GPC,20807,2025-01-03,116.860000,0.006893,139036
46674,37246010,GPC,20807,2025-01-06,117.370000,0.004364,139036
46674,37246010,GPC,20807,2025-01-07,116.610000,-0.006475,139036
46674,37246010,GPC,20807,2025-01-08,116.530000,-0.000686,139036
46674,37246010,GPC,20807,2025-01-10,115.910000,-0.005321,139036
46674,37246010,GPC,20807,2025-01-13,116.510000,0.005176,139036
46674,37246010,GPC,20807,2025-01-14,117.020000,0.004377,139036
46674,37246010,GPC,20807,2025-01-15,117.380000,0.003076,139036
46674,37246010,GPC,20807,2025-01-16,119.420000,0.017379,139036
46674,37246010,GPC,20807,2025-01-17,118.520000,-0.007536,139036
46674,37246010,GPC,20807,2025-01-21,120.070000,0.013078,139036
46674,37246010,GPC,20807,2025-01-22,117.660000,-0.020072,139036
46674,37246010,GPC,20807,2025-01-23,118.320000,0.005609,139036
46674,37246010,GPC,20807,2025-01-24,117.230000,-0.009212,139036
46674,37246010,GPC,20807,2025-01-27,120.140000,0.024823,139036
46674,37246010,GPC,20807,2025-01-28,117.310000,-0.023556,139036
46674,37246010,GPC,20807,2025-01-29,116.340000,-0.008269,139036
46674,37246010,GPC,20807,2025-01-30,118.160000,0.015644,139036
46674,37246010,GPC,20807,2025-01-31,116.250000,-0.016165,139036
46674,37246010,GPC,20807,2025-02-03,115.920000,-0.002839,139036
46674,37246010,GPC,20807,2025-02-04,117.520000,0.013803,139036
46674,37246010,GPC,20807,2025-02-05,118.340000,0.006978,139036
46674,37246010,GPC,20807,2025-02-06,118.040000,-0.002535,139036
46674,37246010,GPC,20807,2025-02-07,117.740000,-0.002542,139036
46674,37246010,GPC,20807,2025-02-10,118.440000,0.005945,139036
46674,37246010,GPC,20807,2025-02-11,121.700000,0.027524,139036
46674,37246010,GPC,20807,2025-02-12,122.260000,0.004601,139036
46674,37246010,GPC,20807,2025-02-13,124.680000,0.019794,139036
46674,37246010,GPC,20807,2025-02-14,124.900000,0.001765,139036
46674,37246010,GPC,20807,2025-02-18,121.650000,-0.026021,139036
46674,37246010,GPC,20807,2025-02-19,122.070000,0.003453,139036
46674,37246010,GPC,20807,2025-02-20,123.270000,0.009830,139036
46674,37246010,GPC,20807,2025-02-21,121.630000,-0.013304,139036
46674,37246010,GPC,20807,2025-02-24,122.180000,0.004522,139036
46674,37246010,GPC,20807,2025-02-25,123.130000,0.007775,139036
46674,37246010,GPC,20807,2025-02-26,122.100000,-0.008365,139036
46674,37246010,GPC,20807,2025-02-27,122.690000,0.004832,139036
46674,37246010,GPC,20807,2025-02-28,124.880000,0.017850,138782
46674,37246010,GPC,20807,2025-03-03,124.000000,-0.007047,138782
46674,37246010,GPC,20807,2025-03-04,122.870000,-0.009113,138782
46674,37246010,GPC,20807,2025-03-05,123.620000,0.006104,138782
46674,37246010,GPC,20807,2025-03-06,125.930000,0.018686,138782
46674,37246010,GPC,20807,2025-03-07,127.170000,0.018026,138782
46674,37246010,GPC,20807,2025-03-10,129.020000,0.014547,138782
46674,37246010,GPC,20807,2025-03-11,123.580000,-0.042164,138782
46674,37246010,GPC,20807,2025-03-12,121.330000,-0.018207,138782
46674,37246010,GPC,20807,2025-03-13,119.430000,-0.015660,138782
46674,37246010,GPC,20807,2025-03-14,122.000000,0.021519,138782
46674,37246010,GPC,20807,2025-03-17,123.480000,0.012131,138782
46674,37246010,GPC,20807,2025-03-18,123.970000,0.003968,138782
46674,37246010,GPC,20807,2025-03-19,124.590000,0.005001,138782
46674,37246010,GPC,20807,2025-03-20,120.740000,-0.030901,138782
46674,37246010,GPC,20807,2025-03-21,118.780000,-0.016233,138782
46674,37246010,GPC,20807,2025-03-24,120.670000,0.015912,138782
46674,37246010,GPC,20807,2025-03-25,117.890000,-0.023038,138782
46674,37246010,GPC,20807,2025-03-26,118.460000,0.004835,138782
46674,37246010,GPC,20807,2025-03-27,120.550000,0.017643,138782
46674,37246010,GPC,20807,2025-03-28,118.470000,-0.017254,138782
46674,37246010,GPC,20807,2025-03-31,119.140000,0.005655,138782
46674,37246010,GPC,20807,2025-04-01,118.450000,-0.005792,138782
46674,37246010,GPC,20807,2025-04-02,120.070000,0.013677,138782
46674,37246010,GPC,20807,2025-04-03,118.680000,-0.011577,138782
46674,37246010,GPC,20807,2025-04-04,116.810000,-0.015757,138782
46674,37246010,GPC,20807,2025-04-07,110.340000,-0.055389,138782
46674,37246010,GPC,20807,2025-04-08,105.540000,-0.043502,138782
46674,37246010,GPC,20807,2025-04-09,113.980000,0.079970,138782
46674,37246010,GPC,20807,2025-04-10,113.290000,-0.006054,138782
46674,37246010,GPC,20807,2025-04-11,115.250000,0.017301,138782
46674,37246010,GPC,20807,2025-04-14,116.230000,0.008503,138782
46674,37246010,GPC,20807,2025-04-15,114.310000,-0.016519,138782
46674,37246010,GPC,20807,2025-04-16,112.170000,-0.018721,138782
46674,37246010,GPC,20807,2025-04-17,114.100000,0.017206,138782
46674,37246010,GPC,20807,2025-04-21,111.820000,-0.019982,138782
46674,37246010,GPC,20807,2025-04-22,114.950000,0.027991,138782
46674,37246010,GPC,20807,2025-04-23,116.140000,0.010352,138782
46674,37246010,GPC,20807,2025-04-24,117.090000,0.008180,138782
46674,37246010,GPC,20807,2025-04-25,116.640000,-0.003843,138782
46674,37246010,GPC,20807,2025-04-28,117.520000,0.007545,138782
46674,37246010,GPC,20807,2025-04-29,118.260000,0.006297,138782
46674,37246010,GPC,20807,2025-04-30,117.550000,-0.006004,138790
46674,37246010,GPC,20807,2025-05-01,117.000000,-0.004679,138790
46674,37246010,GPC,20807,2025-05-02,120.290000,0.028120,138790
46674,37246010,GPC,20807,2025-05-05,118.700000,-0.013218,138790
46674,37246010,GPC,20807,2025-05-06,117.020000,-0.014153,138790
46674,37246010,GPC,20807,2025-05-07,115.960000,-0.009058,138790
46674,37246010,GPC,20807,2025-05-08,117.580000,0.013970,138790
46674,37246010,GPC,20807,2025-05-09,117.420000,-0.001361,138790
46674,37246010,GPC,20807,2025-05-12,121.990000,0.038920,138790
46674,37246010,GPC,20807,2025-05-13,121.200000,-0.006476,138790
46674,37246010,GPC,20807,2025-05-14,124.240000,0.025083,138790
46674,37246010,GPC,20807,2025-05-15,127.480000,0.026079,138790
46674,37246010,GPC,20807,2025-05-16,128.670000,0.009335,138790
46674,37246010,GPC,20807,2025-05-19,129.090000,0.003264,138790
46674,37246010,GPC,20807,2025-05-20,128.020000,-0.008289,138790
46674,37246010,GPC,20807,2025-05-21,125.090000,-0.022887,138790
46674,37246010,GPC,20807,2025-05-22,126.890000,0.014390,138790
46674,37246010,GPC,20807,2025-05-23,126.210000,-0.005359,138790
46674,37246010,GPC,20807,2025-05-27,127.270000,0.008399,138790
46674,37246010,GPC,20807,2025-05-28,125.940000,-0.010450,138790
46674,37246010,GPC,20807,2025-05-29,126.370000,0.003414,138790
46674,37246010,GPC,20807,2025-05-30,126.520000,0.001187,138790
46674,37246010,GPC,20807,2025-06-02,128.270000,0.013832,138790
46674,37246010,GPC,20807,2025-06-03,127.750000,-0.004054,138790
46674,37246010,GPC,20807,2025-06-04,126.280000,-0.011507,138790
46674,37246010,GPC,20807,2025-06-05,126.160000,-0.000950,138790
46674,37246010,GPC,20807,2025-06-06,125.270000,0.001110,138790
46674,37246010,GPC,20807,2025-06-09,125.250000,-0.000160,138790
46674,37246010,GPC,20807,2025-06-10,126.540000,0.010299,138790
46674,37246010,GPC,20807,2025-06-11,123.300000,-0.025605,138790
46674,37246010,GPC,20807,2025-06-12,122.130000,-0.009489,138790
46674,37246010,GPC,20807,2025-06-13,119.680000,-0.020061,138790
46674,37246010,GPC,20807,2025-06-16,120.500000,0.006852,138790
46674,37246010,GPC,20807,2025-06-17,119.330000,-0.009710,138790
46674,37246010,GPC,20807,2025-06-18,118.870000,-0.003855,138790
46674,37246010,GPC,20807,2025-06-20,119.770000,0.007571,138790
46674,37246010,GPC,20807,2025-06-23,121.290000,0.012691,138790
46674,37246010,GPC,20807,2025-06-24,121.200000,-0.000742,138790
46674,37246010,GPC,20807,2025-06-25,119.150000,-0.016914,138790
46674,37246010,GPC,20807,2025-06-26,119.060000,-0.000755,138790
46674,37246010,GPC,20807,2025-06-27,120.480000,0.011927,138790
46674,37246010,GPC,20807,2025-06-30,121.310000,0.006889,138790
46674,37246010,GPC,20807,2025-07-01,125.340000,0.033221,138790
46674,37246010,GPC,20807,2025-07-02,127.470000,0.016994,138790
46674,37246010,GPC,20807,2025-07-03,127.410000,-0.000471,138790
46674,37246010,GPC,20807,2025-07-07,125.530000,-0.014756,138790
46674,37246010,GPC,20807,2025-07-08,126.680000,0.009161,138790
46674,37246010,GPC,20807,2025-07-09,125.250000,-0.011288,138790
46674,37246010,GPC,20807,2025-07-10,126.020000,0.006148,138790
46674,37246010,GPC,20807,2025-07-11,124.540000,-0.011744,138790
46674,37246010,GPC,20807,2025-07-14,124.410000,-0.001044,138790
46674,37246010,GPC,20807,2025-07-15,122.230000,-0.017523,138790
46674,37246010,GPC,20807,2025-07-16,122.550000,0.002618,138790
46674,37246010,GPC,20807,2025-07-17,123.530000,0.007997,138790
46674,37246010,GPC,20807,2025-07-18,122.910000,-0.005019,138790
46674,37246010,GPC,20807,2025-07-21,123.890000,0.007973,138790
46674,37246010,GPC,20807,2025-07-22,133.310000,0.076035,138790
46674,37246010,GPC,20807,2025-07-23,134.680000,0.010277,138790
46674,37246010,GPC,20807,2025-07-24,133.210000,-0.010915,138790
46674,37246010,GPC,20807,2025-07-25,133.700000,0.003678,138790
46674,37246010,GPC,20807,2025-07-28,133.070000,-0.004712,138790
46674,37246010,GPC,20807,2025-07-29,133.460000,0.002931,138790
46674,37246010,GPC,20807,2025-07-30,132.030000,-0.010715,138790
46674,37246010,GPC,20807,2025-07-31,128.880000,-0.023858,139092
46674,37246010,GPC,20807,2025-08-01,128.300000,-0.004500,139092
46674,37246010,GPC,20807,2025-08-04,131.260000,0.023071,139092
46674,37246010,GPC,20807,2025-08-05,132.570000,0.009980,139092
46674,37246010,GPC,20807,2025-08-06,133.450000,0.006638,139092
46674,37246010,GPC,20807,2025-08-07,133.970000,0.003897,139092
46674,37246010,GPC,20807,2025-08-08,133.090000,-0.006569,139092
46674,37246010,GPC,20807,2025-08-11,133.400000,0.002329,139092
46674,37246010,GPC,20807,2025-08-12,134.760000,0.010195,139092
46674,37246010,GPC,20807,2025-08-13,138.050000,0.024414,139092
46674,37246010,GPC,20807,2025-08-14,137.770000,-0.002028,139092
46674,37246010,GPC,20807,2025-08-15,137.800000,0.000218,139092
46674,37246010,GPC,20807,2025-08-18,137.140000,-0.004790,139092
46674,37246010,GPC,20807,2025-08-19,138.750000,0.011740,139092
46674,37246010,GPC,20807,2025-08-20,136.990000,-0.012685,139092
46674,37246010,GPC,20807,2025-08-21,136.330000,-0.004818,139092
46674,37246010,GPC,20807,2025-08-22,139.500000,0.023252,139092
46674,37246010,GPC,20807,2025-08-25,139.250000,-0.001792,139092
46674,37246010,GPC,20807,2025-08-26,138.750000,-0.003591,139092
46674,37246010,GPC,20807,2025-08-27,139.850000,0.007928,139092
46674,37246010,GPC,20807,2025-08-28,139.310000,-0.003861,139092
46674,37246010,GPC,20807,2025-08-29,139.330000,0.000144,139092
46674,37246010,GPC,20807,2025-09-02,136.030000,-0.023685,139092
46674,37246010,GPC,20807,2025-09-03,136.270000,0.001764,139092
46674,37246010,GPC,20807,2025-09-04,141.250000,0.036545,139092
46674,37246010,GPC,20807,2025-09-05,139.500000,-0.005097,139092
46674,37246010,GPC,20807,2025-09-08,139.850000,0.002509,139092
46674,37246010,GPC,20807,2025-09-09,138.950000,-0.006435,139092
46674,37246010,GPC,20807,2025-09-10,139.490000,0.003886,139092
46674,37246010,GPC,20807,2025-09-11,142.770000,0.023514,139092
46674,37246010,GPC,20807,2025-09-12,141.280000,-0.010436,139092
46674,37246010,GPC,20807,2025-09-15,139.040000,-0.015855,139092
46674,37246010,GPC,20807,2025-09-16,139.630000,0.004243,139092
46674,37246010,GPC,20807,2025-09-17,139.230000,-0.002865,139092
46674,37246010,GPC,20807,2025-09-18,137.910000,-0.009481,139092
46674,37246010,GPC,20807,2025-09-19,137.330000,-0.004206,139092
46674,37246010,GPC,20807,2025-09-22,137.960000,0.004587,139092
46674,37246010,GPC,20807,2025-09-23,138.660000,0.005074,139092
46674,37246010,GPC,20807,2025-09-24,138.610000,-0.000361,139092
46674,37246010,GPC,20807,2025-09-25,136.260000,-0.016954,139092
46674,37246010,GPC,20807,2025-09-26,137.690000,0.010495,139092
46674,37246010,GPC,20807,2025-09-29,139.220000,0.011112,139092
46674,37246010,GPC,20807,2025-09-30,138.600000,-0.004453,139092
46674,37246010,GPC,20807,2025-10-01,138.170000,-0.003102,139092
46674,37246010,GPC,20807,2025-10-02,140.390000,0.016067,139092
46674,37246010,GPC,20807,2025-10-03,139.730000,-0.004701,139092
46674,37246010,GPC,20807,2025-10-06,138.450000,-0.009161,139092
46674,37246010,GPC,20807,2025-10-07,136.010000,-0.017624,139092
46674,37246010,GPC,20807,2025-10-08,133.680000,-0.017131,139092
46674,37246010,GPC,20807,2025-10-09,131.520000,-0.016158,139092
46674,37246010,GPC,20807,2025-10-10,130.340000,-0.008972,139092
46674,37246010,GPC,20807,2025-10-13,131.700000,0.010434,139092
46674,37246010,GPC,20807,2025-10-14,133.660000,0.014882,139092
46674,37246010,GPC,20807,2025-10-15,133.550000,-0.000823,139092
46674,37246010,GPC,20807,2025-10-16,133.770000,0.001647,139092
46674,37246010,GPC,20807,2025-10-17,133.100000,-0.005009,139092
46674,37246010,GPC,20807,2025-10-20,131.810000,-0.009692,139092
46674,37246010,GPC,20807,2025-10-21,134.510000,0.020484,139092
46674,37246010,GPC,20807,2025-10-22,132.860000,-0.012267,139092
46674,37246010,GPC,20807,2025-10-23,133.260000,0.003011,139092
46674,37246010,GPC,20807,2025-10-24,130.930000,-0.017485,139092
46674,37246010,GPC,20807,2025-10-27,131.420000,0.003742,139092
46674,37246010,GPC,20807,2025-10-28,131.660000,0.001826,139092
46674,37246010,GPC,20807,2025-10-29,129.150000,-0.019064,139092
46674,37246010,GPC,20807,2025-10-30,128.400000,-0.005807,139092
46674,37246010,GPC,20807,2025-10-31,127.310000,-0.008489,139110
46674,37246010,GPC,20807,2025-11-03,123.610000,-0.029063,139110
46674,37246010,GPC,20807,2025-11-04,122.690000,-0.007443,139110
46674,37246010,GPC,20807,2025-11-05,124.590000,0.015486,139110
46674,37246010,GPC,20807,2025-11-06,125.030000,0.003532,139110
46674,37246010,GPC,20807,2025-11-07,126.660000,0.013037,139110
46674,37246010,GPC,20807,2025-11-10,125.160000,-0.011843,139110
46674,37246010,GPC,20807,2025-11-11,127.290000,0.017018,139110
46674,37246010,GPC,20807,2025-11-12,127.100000,-0.001493,139110
46674,37246010,GPC,20807,2025-11-13,127.730000,0.004957,139110
46674,37246010,GPC,20807,2025-11-14,127.260000,-0.003680,139110
46674,37246010,GPC,20807,2025-11-17,126.580000,-0.005343,139110
46674,37246010,GPC,20807,2025-11-18,126.210000,-0.002923,139110
46674,37246010,GPC,20807,2025-11-19,125.400000,-0.006418,139110
46674,37246010,GPC,20807,2025-11-20,125.030000,-0.002951,139110
46674,37246010,GPC,20807,2025-11-21,128.560000,0.028233,139110
46674,37246010,GPC,20807,2025-11-24,126.510000,-0.015946,139110
46674,37246010,GPC,20807,2025-11-25,128.870000,0.018655,139110
46674,37246010,GPC,20807,2025-11-26,129.860000,0.007682,139110
46674,37246010,GPC,20807,2025-11-28,130.400000,0.004158,139110
46674,37246010,GPC,20807,2025-12-01,129.950000,-0.003451,139110
46674,37246010,GPC,20807,2025-12-02,128.950000,-0.007695,139110
46674,37246010,GPC,20807,2025-12-03,129.470000,0.004033,139110
46674,37246010,GPC,20807,2025-12-04,130.330000,0.006642,139110
46674,37246010,GPC,20807,2025-12-05,130.240000,0.007212,139110
46674,37246010,GPC,20807,2025-12-08,128.370000,-0.014358,139110
46674,37246010,GPC,20807,2025-12-09,126.530000,-0.014334,139110
46674,37246010,GPC,20807,2025-12-10,131.240000,0.037224,139110
46674,37246010,GPC,20807,2025-12-11,133.960000,0.020725,139110
46674,37246010,GPC,20807,2025-12-12,131.550000,-0.017990,139110
46674,37246010,GPC,20807,2025-12-15,131.910000,0.002737,139110
46674,37246010,GPC,20807,2025-12-16,129.460000,-0.018573,139110
46674,37246010,GPC,20807,2025-12-17,128.060000,-0.010814,139110
46674,37246010,GPC,20807,2025-12-18,125.930000,-0.016633,139110
46674,37246010,GPC,20807,2025-12-19,125.460000,-0.003732,139110
46674,37246010,GPC,20807,2025-12-22,125.190000,-0.002152,139110
46674,37246010,GPC,20807,2025-12-23,123.860000,-0.010624,139110
46674,37246010,GPC,20807,2025-12-24,125.490000,0.013160,139110
46674,37246010,GPC,20807,2025-12-26,125.900000,0.003267,139110
46674,37246010,GPC,20807,2025-12-29,124.420000,-0.011755,139110
46674,37246010,GPC,20807,2025-12-30,124.030000,-0.003135,139110
46674,37246010,GPC,20807,2025-12-31,122.960000,-0.008627,139110
46703,44107P10,HST,21157,2025-01-02,17.200000,-0.018265,699100
46703,44107P10,HST,21157,2025-01-03,17.450000,0.014535,699100
46703,44107P10,HST,21157,2025-01-06,17.280000,-0.009742,699100
46703,44107P10,HST,21157,2025-01-07,17.050000,-0.013310,699100
46703,44107P10,HST,21157,2025-01-08,16.960000,-0.005279,699100
46703,44107P10,HST,21157,2025-01-10,17.080000,0.007075,699100
46703,44107P10,HST,21157,2025-01-13,17.160000,0.004684,699100
46703,44107P10,HST,21157,2025-01-14,17.280000,0.006993,699100
46703,44107P10,HST,21157,2025-01-15,17.320000,0.002315,699100
46703,44107P10,HST,21157,2025-01-16,17.070000,-0.014434,699100
46703,44107P10,HST,21157,2025-01-17,17.060000,-0.000586,699100
46703,44107P10,HST,21157,2025-01-21,17.210000,0.008792,699100
46703,44107P10,HST,21157,2025-01-22,17.290000,0.004648,699100
46703,44107P10,HST,21157,2025-01-23,17.430000,0.008097,699100
46703,44107P10,HST,21157,2025-01-24,16.940000,-0.028112,699100
46703,44107P10,HST,21157,2025-01-27,17.180000,0.014168,699100
46703,44107P10,HST,21157,2025-01-28,17.050000,-0.007567,699100
46703,44107P10,HST,21157,2025-01-29,16.590000,-0.026979,699100
46703,44107P10,HST,21157,2025-01-30,16.640000,0.003014,699100
46703,44107P10,HST,21157,2025-01-31,16.710000,0.004207,699100
46703,44107P10,HST,21157,2025-02-03,16.490000,-0.013166,699100
46703,44107P10,HST,21157,2025-02-04,16.390000,-0.006064,699100
46703,44107P10,HST,21157,2025-02-05,16.370000,-0.001220,699100
46703,44107P10,HST,21157,2025-02-06,16.690000,0.019548,699100
46703,44107P10,HST,21157,2025-02-07,16.760000,0.004194,699100
46703,44107P10,HST,21157,2025-02-10,16.550000,-0.012530,699100
46703,44107P10,HST,21157,2025-02-11,16.490000,-0.003625,699100
46703,44107P10,HST,21157,2025-02-12,16.310000,-0.010916,699100
46703,44107P10,HST,21157,2025-02-13,16.420000,0.006744,699100
46703,44107P10,HST,21157,2025-02-14,16.390000,-0.001827,699100
46703,44107P10,HST,21157,2025-02-18,17.050000,0.040268,699100
46703,44107P10,HST,21157,2025-02-19,17.080000,0.001760,699100
46703,44107P10,HST,21157,2025-02-20,16.760000,-0.018735,699100
46703,44107P10,HST,21157,2025-02-21,16.340000,-0.025060,699107
46703,44107P10,HST,21157,2025-02-24,16.250000,-0.005508,699107
46703,44107P10,HST,21157,2025-02-25,16.020000,-0.014154,699107
46703,44107P10,HST,21157,2025-02-26,16.010000,-0.000624,699107
46703,44107P10,HST,21157,2025-02-27,16.000000,-0.000625,699107
46703,44107P10,HST,21157,2025-02-28,16.130000,0.008125,698671
46703,44107P10,HST,21157,2025-03-03,16.140000,0.000620,698671
46703,44107P10,HST,21157,2025-03-04,15.850000,-0.017968,698671
46703,44107P10,HST,21157,2025-03-05,16.080000,0.014511,698671
46703,44107P10,HST,21157,2025-03-06,15.800000,-0.017413,698671
46703,44107P10,HST,21157,2025-03-07,16.330000,0.033544,698671
46703,44107P10,HST,21157,2025-03-10,15.900000,-0.026332,698671
46703,44107P10,HST,21157,2025-03-11,15.340000,-0.035220,698671
46703,44107P10,HST,21157,2025-03-12,15.110000,-0.014993,698671
46703,44107P10,HST,21157,2025-03-13,14.520000,-0.039047,698671
46703,44107P10,HST,21157,2025-03-14,14.910000,0.026860,698671
46703,44107P10,HST,21157,2025-03-17,15.300000,0.026157,698671
46703,44107P10,HST,21157,2025-03-18,15.070000,-0.015033,698671
46703,44107P10,HST,21157,2025-03-19,15.120000,0.003318,698671
46703,44107P10,HST,21157,2025-03-20,14.960000,-0.010582,698671
46703,44107P10,HST,21157,2025-03-21,14.690000,-0.018048,698671
46703,44107P10,HST,21157,2025-03-24,15.020000,0.022464,698671
46703,44107P10,HST,21157,2025-03-25,14.800000,-0.014647,698671
46703,44107P10,HST,21157,2025-03-26,14.810000,0.000676,698671
46703,44107P10,HST,21157,2025-03-27,14.530000,-0.018906,698671
46703,44107P10,HST,21157,2025-03-28,14.270000,-0.017894,698671
46703,44107P10,HST,21157,2025-03-31,14.210000,0.009811,693700
46703,44107P10,HST,21157,2025-04-01,14.440000,0.016186,693700
46703,44107P10,HST,21157,2025-04-02,14.650000,0.014543,693700
46703,44107P10,HST,21157,2025-04-03,13.300000,-0.092150,693700
46703,44107P10,HST,21157,2025-04-04,13.140000,-0.012030,693700
46703,44107P10,HST,21157,2025-04-07,12.920000,-0.016743,693700
46703,44107P10,HST,21157,2025-04-08,12.700000,-0.017028,693700
46703,44107P10,HST,21157,2025-04-09,14.220000,0.119685,693700
46703,44107P10,HST,21157,2025-04-10,13.450000,-0.054149,693700
46703,44107P10,HST,21157,2025-04-11,13.710000,0.019331,693700
46703,44107P10,HST,21157,2025-04-14,13.780000,0.005106,693700
46703,44107P10,HST,21157,2025-04-15,13.590000,-0.013788,693700
46703,44107P10,HST,21157,2025-04-16,13.410000,-0.013245,693700
46703,44107P10,HST,21157,2025-04-17,13.660000,0.018643,693700
46703,44107P10,HST,21157,2025-04-21,13.510000,-0.010981,693700
46703,44107P10,HST,21157,2025-04-22,13.820000,0.022946,693700
46703,44107P10,HST,21157,2025-04-23,13.770000,-0.003618,693700
46703,44107P10,HST,21157,2025-04-24,13.930000,0.011619,693700
46703,44107P10,HST,21157,2025-04-25,13.880000,-0.003589,693700
46703,44107P10,HST,21157,2025-04-28,13.980000,0.007205,693700
46703,44107P10,HST,21157,2025-04-29,14.030000,0.003577,693700
46703,44107P10,HST,21157,2025-04-30,14.120000,0.006415,693714
46703,44107P10,HST,21157,2025-05-01,14.530000,0.029037,693714
46703,44107P10,HST,21157,2025-05-02,14.790000,0.017894,693714
46703,44107P10,HST,21157,2025-05-05,14.750000,-0.002705,693714
46703,44107P10,HST,21157,2025-05-06,14.480000,-0.018305,693714
46703,44107P10,HST,21157,2025-05-07,14.600000,0.008287,693714
46703,44107P10,HST,21157,2025-05-08,14.850000,0.017123,693714
46703,44107P10,HST,21157,2025-05-09,14.770000,-0.005387,693714
46703,44107P10,HST,21157,2025-05-12,15.700000,0.062965,693714
46703,44107P10,HST,21157,2025-05-13,15.760000,0.003822,693714
46703,44107P10,HST,21157,2025-05-14,15.500000,-0.016497,693714
46703,44107P10,HST,21157,2025-05-15,15.400000,-0.006452,693714
46703,44107P10,HST,21157,2025-05-16,15.560000,0.010390,693714
46703,44107P10,HST,21157,2025-05-19,15.420000,-0.008997,693714
46703,44107P10,HST,21157,2025-05-20,15.140000,-0.018158,693714
46703,44107P10,HST,21157,2025-05-21,14.760000,-0.025099,693714
46703,44107P10,HST,21157,2025-05-22,14.830000,0.004743,693714
46703,44107P10,HST,21157,2025-05-23,14.700000,-0.008766,693714
46703,44107P10,HST,21157,2025-05-27,15.470000,0.052381,693714
46703,44107P10,HST,21157,2025-05-28,15.420000,-0.003232,693714
46703,44107P10,HST,21157,2025-05-29,15.480000,0.003891,693714
46703,44107P10,HST,21157,2025-05-30,15.490000,0.000646,693714
46703,44107P10,HST,21157,2025-06-02,15.440000,-0.003228,693714
46703,44107P10,HST,21157,2025-06-03,15.670000,0.014896,693714
46703,44107P10,HST,21157,2025-06-04,15.470000,-0.012763,693714
46703,44107P10,HST,21157,2025-06-05,15.370000,-0.006464,693714
46703,44107P10,HST,21157,2025-06-06,15.760000,0.025374,693714
46703,44107P10,HST,21157,2025-06-09,15.920000,0.010152,693714
46703,44107P10,HST,21157,2025-06-10,16.070000,0.009422,693714
46703,44107P10,HST,21157,2025-06-11,15.970000,-0.006223,693714
46703,44107P10,HST,21157,2025-06-12,15.690000,-0.017533,693714
46703,44107P10,HST,21157,2025-06-13,15.220000,-0.029955,693714
46703,44107P10,HST,21157,2025-06-16,15.640000,0.027595,693714
46703,44107P10,HST,21157,2025-06-17,15.570000,-0.004476,693714
46703,44107P10,HST,21157,2025-06-18,15.730000,0.010276,693714
46703,44107P10,HST,21157,2025-06-20,15.670000,-0.003814,693714
46703,44107P10,HST,21157,2025-06-23,15.770000,0.006382,693714
46703,44107P10,HST,21157,2025-06-24,15.670000,-0.006341,693714
46703,44107P10,HST,21157,2025-06-25,15.500000,-0.010849,693714
46703,44107P10,HST,21157,2025-06-26,15.710000,0.013548,693714
46703,44107P10,HST,21157,2025-06-27,15.760000,0.003183,693714
46703,44107P10,HST,21157,2025-06-30,15.360000,-0.012690,687500
46703,44107P10,HST,21157,2025-07-01,15.870000,0.033203,687500
46703,44107P10,HST,21157,2025-07-02,16.170000,0.018904,687500
46703,44107P10,HST,21157,2025-07-03,16.210000,0.002474,687500
46703,44107P10,HST,21157,2025-07-07,16.010000,-0.012338,687500
46703,44107P10,HST,21157,2025-07-08,16.180000,0.010618,687500
46703,44107P10,HST,21157,2025-07-09,16.150000,-0.001854,687500
46703,44107P10,HST,21157,2025-07-10,16.580000,0.026625,687500
46703,44107P10,HST,21157,2025-07-11,16.520000,-0.003619,687500
46703,44107P10,HST,21157,2025-07-14,16.500000,-0.001211,687500
46703,44107P10,HST,21157,2025-07-15,16.330000,-0.010303,687500
46703,44107P10,HST,21157,2025-07-16,16.150000,-0.011023,687500
46703,44107P10,HST,21157,2025-07-17,16.060000,-0.005573,687500
46703,44107P10,HST,21157,2025-07-18,16.140000,0.004981,687500
46703,44107P10,HST,21157,2025-07-21,16.080000,-0.003717,687500
46703,44107P10,HST,21157,2025-07-22,16.470000,0.024254,687500
46703,44107P10,HST,21157,2025-07-23,16.600000,0.007893,687500
46703,44107P10,HST,21157,2025-07-24,16.430000,-0.010241,687500
46703,44107P10,HST,21157,2025-07-25,16.550000,0.007304,687500
46703,44107P10,HST,21157,2025-07-28,16.400000,-0.009063,687500
46703,44107P10,HST,21157,2025-07-29,16.280000,-0.007317,687500
46703,44107P10,HST,21157,2025-07-30,16.130000,-0.009214,687543
46703,44107P10,HST,21157,2025-07-31,15.720000,-0.025418,687543
46703,44107P10,HST,21157,2025-08-01,15.530000,-0.012087,687543
46703,44107P10,HST,21157,2025-08-04,15.690000,0.010303,687543
46703,44107P10,HST,21157,2025-08-05,15.400000,-0.018483,687543
46703,44107P10,HST,21157,2025-08-06,15.300000,-0.006494,687543
46703,44107P10,HST,21157,2025-08-07,15.270000,-0.001961,687543
46703,44107P10,HST,21157,2025-08-08,15.350000,0.005239,687543
46703,44107P10,HST,21157,2025-08-11,15.310000,-0.002606,687543
46703,44107P10,HST,21157,2025-08-12,15.750000,0.028739,687543
46703,44107P10,HST,21157,2025-08-13,16.100000,0.022222,687543
46703,44107P10,HST,21157,2025-08-14,15.980000,-0.007453,687543
46703,44107P10,HST,21157,2025-08-15,15.720000,-0.016270,687543
46703,44107P10,HST,21157,2025-08-18,15.850000,0.008270,687543
46703,44107P10,HST,21157,2025-08-19,16.130000,0.017666,687543
46703,44107P10,HST,21157,2025-08-20,16.120000,-0.000620,687543
46703,44107P10,HST,21157,2025-08-21,16.150000,0.001861,687543
46703,44107P10,HST,21157,2025-08-22,16.910000,0.047059,687543
46703,44107P10,HST,21157,2025-08-25,16.900000,-0.000591,687543
46703,44107P10,HST,21157,2025-08-26,16.930000,0.001775,687543
46703,44107P10,HST,21157,2025-08-27,17.370000,0.025989,687543
46703,44107P10,HST,21157,2025-08-28,17.290000,-0.004606,687543
46703,44107P10,HST,21157,2025-08-29,17.210000,-0.004627,687543
46703,44107P10,HST,21157,2025-09-02,17.070000,-0.008135,687543
46703,44107P10,HST,21157,2025-09-03,17.190000,0.007030,687543
46703,44107P10,HST,21157,2025-09-04,17.590000,0.023269,687543
46703,44107P10,HST,21157,2025-09-05,17.430000,-0.009096,687543
46703,44107P10,HST,21157,2025-09-08,17.390000,-0.002295,687543
46703,44107P10,HST,21157,2025-09-09,17.440000,0.002875,687543
46703,44107P10,HST,21157,2025-09-10,17.590000,0.008601,687543
46703,44107P10,HST,21157,2025-09-11,17.680000,0.005117,687543
46703,44107P10,HST,21157,2025-09-12,17.600000,-0.004525,687543
46703,44107P10,HST,21157,2025-09-15,17.660000,0.003409,687543
46703,44107P10,HST,21157,2025-09-16,17.660000,0.000000,687543
46703,44107P10,HST,21157,2025-09-17,17.520000,-0.007928,687543
46703,44107P10,HST,21157,2025-09-18,17.600000,0.004566,687543
46703,44107P10,HST,21157,2025-09-19,17.420000,-0.010227,687543
46703,44107P10,HST,21157,2025-09-22,17.170000,-0.014351,687543
46703,44107P10,HST,21157,2025-09-23,17.430000,0.015143,687543
46703,44107P10,HST,21157,2025-09-24,17.370000,-0.003442,687543
46703,44107P10,HST,21157,2025-09-25,17.320000,-0.002879,687543
46703,44107P10,HST,21157,2025-09-26,17.550000,0.013279,687543
46703,44107P10,HST,21157,2025-09-29,17.430000,-0.006838,687543
46703,44107P10,HST,21157,2025-09-30,17.020000,-0.012048,687700
46703,44107P10,HST,21157,2025-10-01,17.050000,0.001763,687700
46703,44107P10,HST,21157,2025-10-02,17.110000,0.003519,687700
46703,44107P10,HST,21157,2025-10-03,16.910000,-0.011689,687700
46703,44107P10,HST,21157,2025-10-06,16.620000,-0.017150,687700
46703,44107P10,HST,21157,2025-10-07,16.430000,-0.011432,687700
46703,44107P10,HST,21157,2025-10-08,16.250000,-0.010956,687700
46703,44107P10,HST,21157,2025-10-09,16.190000,-0.003692,687700
46703,44107P10,HST,21157,2025-10-10,15.820000,-0.022854,687700
46703,44107P10,HST,21157,2025-10-13,16.260000,0.027813,687700
46703,44107P10,HST,21157,2025-10-14,16.380000,0.007380,687700
46703,44107P10,HST,21157,2025-10-15,16.570000,0.011600,687700
46703,44107P10,HST,21157,2025-10-16,16.190000,-0.022933,687700
46703,44107P10,HST,21157,2025-10-17,16.280000,0.005559,687700
46703,44107P10,HST,21157,2025-10-20,16.490000,0.012899,687700
46703,44107P10,HST,21157,2025-10-21,16.650000,0.009703,687700
46703,44107P10,HST,21157,2025-10-22,16.800000,0.009009,687700
46703,44107P10,HST,21157,2025-10-23,16.630000,-0.010119,687700
46703,44107P10,HST,21157,2025-10-24,16.490000,-0.008419,687700
46703,44107P10,HST,21157,2025-10-27,16.640000,0.009096,687700
46703,44107P10,HST,21157,2025-10-28,16.310000,-0.019832,687700
46703,44107P10,HST,21157,2025-10-29,16.310000,0.000000,687700
46703,44107P10,HST,21157,2025-10-30,16.080000,-0.014102,687700
46703,44107P10,HST,21157,2025-10-31,16.020000,-0.003731,687700
46703,44107P10,HST,21157,2025-11-03,16.130000,0.006866,687700
46703,44107P10,HST,21157,2025-11-04,16.050000,-0.004960,687700
46703,44107P10,HST,21157,2025-11-05,16.210000,0.009969,687689
46703,44107P10,HST,21157,2025-11-06,17.320000,0.068476,687689
46703,44107P10,HST,21157,2025-11-07,17.840000,0.030023,687689
46703,44107P10,HST,21157,2025-11-10,18.180000,0.019058,687689
46703,44107P10,HST,21157,2025-11-11,17.950000,-0.012651,687689
46703,44107P10,HST,21157,2025-11-12,18.060000,0.006128,687689
46703,44107P10,HST,21157,2025-11-13,17.570000,-0.027132,687689
46703,44107P10,HST,21157,2025-11-14,17.590000,0.001138,687689
46703,44107P10,HST,21157,2025-11-17,17.230000,-0.020466,687689
46703,44107P10,HST,21157,2025-11-18,17.200000,-0.001741,687689
46703,44107P10,HST,21157,2025-11-19,17.000000,-0.011628,687689
46703,44107P10,HST,21157,2025-11-20,16.810000,-0.011176,687689
46703,44107P10,HST,21157,2025-11-21,17.420000,0.036288,687689
46703,44107P10,HST,21157,2025-11-24,17.330000,-0.005166,687689
46703,44107P10,HST,21157,2025-11-25,17.790000,0.026544,687689
46703,44107P10,HST,21157,2025-11-26,17.740000,-0.002811,687689
46703,44107P10,HST,21157,2025-11-28,17.630000,-0.006201,687689
46703,44107P10,HST,21157,2025-12-01,17.550000,-0.004538,687689
46703,44107P10,HST,21157,2025-12-02,17.530000,-0.001140,687689
46703,44107P10,HST,21157,2025-12-03,17.660000,0.007416,687689
46703,44107P10,HST,21157,2025-12-04,17.160000,-0.028313,687689
46703,44107P10,HST,21157,2025-12-05,17.260000,0.005828,687689
46703,44107P10,HST,21157,2025-12-08,17.100000,-0.009270,687689
46703,44107P10,HST,21157,2025-12-09,17.450000,0.020468,687689
46703,44107P10,HST,21157,2025-12-10,17.830000,0.021777,687689
46703,44107P10,HST,21157,2025-12-11,18.130000,0.016826,687689
46703,44107P10,HST,21157,2025-12-12,18.360000,0.012686,687689
46703,44107P10,HST,21157,2025-12-15,18.640000,0.015251,687689
46703,44107P10,HST,21157,2025-12-16,18.290000,-0.018777,687689
46703,44107P10,HST,21157,2025-12-17,18.570000,0.015309,687689
46703,44107P10,HST,21157,2025-12-18,18.460000,-0.005924,687689
46703,44107P10,HST,21157,2025-12-19,18.510000,0.002709,687689
46703,44107P10,HST,21157,2025-12-22,18.630000,0.006483,687689
46703,44107P10,HST,21157,2025-12-23,18.360000,-0.014493,687689
46703,44107P10,HST,21157,2025-12-24,18.520000,0.008715,687689
46703,44107P10,HST,21157,2025-12-26,18.440000,-0.004320,687689
46703,44107P10,HST,21157,2025-12-29,18.390000,-0.002711,687689
46703,44107P10,HST,21157,2025-12-30,18.290000,-0.005438,687689
46703,44107P10,HST,21157,2025-12-31,17.730000,-0.011482,687689
46703,44107P10,HST,21157,2025-12-31,17.730000,-0.011482,687689
46886,48248010,KLAC,2551,2025-01-02,636.620000,0.010315,132944
46886,48248010,KLAC,2551,2025-01-03,657.010000,0.032029,132944
46886,48248010,KLAC,2551,2025-01-06,690.300000,0.050669,132944
46886,48248010,KLAC,2551,2025-01-07,689.300000,-0.001449,132944
46886,48248010,KLAC,2551,2025-01-08,686.200000,-0.004497,132944
46886,48248010,KLAC,2551,2025-01-10,683.060000,-0.004576,132944
46886,48248010,KLAC,2551,2025-01-13,690.990000,0.011610,132944
46886,48248010,KLAC,2551,2025-01-14,701.260000,0.014863,132944
46886,48248010,KLAC,2551,2025-01-15,716.250000,0.021376,132944
46886,48248010,KLAC,2551,2025-01-16,747.260000,0.043295,132944
46886,48248010,KLAC,2551,2025-01-17,757.470000,0.013663,132944
46886,48248010,KLAC,2551,2025-01-21,767.240000,0.012898,132887
46886,48248010,KLAC,2551,2025-01-22,771.910000,0.006087,132887
46886,48248010,KLAC,2551,2025-01-23,760.950000,-0.014199,132887
46886,48248010,KLAC,2551,2025-01-24,749.820000,-0.014626,132887
46886,48248010,KLAC,2551,2025-01-27,702.710000,-0.062828,132887
46886,48248010,KLAC,2551,2025-01-28,702.920000,0.000299,132887
46886,48248010,KLAC,2551,2025-01-29,712.970000,0.014298,132887
46886,48248010,KLAC,2551,2025-01-30,742.430000,0.041320,132887
46886,48248010,KLAC,2551,2025-01-31,738.240000,-0.005644,132887
46886,48248010,KLAC,2551,2025-02-03,740.210000,0.002669,132887
46886,48248010,KLAC,2551,2025-02-04,749.320000,0.012307,132887
46886,48248010,KLAC,2551,2025-02-05,759.150000,0.013119,132887
46886,48248010,KLAC,2551,2025-02-06,761.820000,0.003517,132887
46886,48248010,KLAC,2551,2025-02-07,747.700000,-0.018535,132887
46886,48248010,KLAC,2551,2025-02-10,751.460000,0.005029,132887
46886,48248010,KLAC,2551,2025-02-11,758.620000,0.009528,132887
46886,48248010,KLAC,2551,2025-02-12,750.550000,-0.010638,132887
46886,48248010,KLAC,2551,2025-02-13,764.280000,0.018293,132887
46886,48248010,KLAC,2551,2025-02-14,750.740000,-0.017716,132887
46886,48248010,KLAC,2551,2025-02-18,758.250000,0.010003,132887
46886,48248010,KLAC,2551,2025-02-19,774.750000,0.021761,132887
46886,48248010,KLAC,2551,2025-02-20,777.630000,0.003717,132887
46886,48248010,KLAC,2551,2025-02-21,754.300000,-0.030001,132887
46886,48248010,KLAC,2551,2025-02-24,737.570000,-0.019926,132887
46886,48248010,KLAC,2551,2025-02-25,724.970000,-0.017083,132887
46886,48248010,KLAC,2551,2025-02-26,738.520000,0.018690,132887
46886,48248010,KLAC,2551,2025-02-27,699.160000,-0.053296,132887
46886,48248010,KLAC,2551,2025-02-28,708.840000,0.013845,132887
46886,48248010,KLAC,2551,2025-03-03,691.150000,-0.024956,132887
46886,48248010,KLAC,2551,2025-03-04,699.000000,0.011358,132887
46886,48248010,KLAC,2551,2025-03-05,715.810000,0.024049,132887
46886,48248010,KLAC,2551,2025-03-06,692.130000,-0.033081,132887
46886,48248010,KLAC,2551,2025-03-07,711.290000,0.027683,132887
46886,48248010,KLAC,2551,2025-03-10,678.360000,-0.046296,132887
46886,48248010,KLAC,2551,2025-03-11,664.220000,-0.020844,132887
46886,48248010,KLAC,2551,2025-03-12,680.390000,0.024344,132887
46886,48248010,KLAC,2551,2025-03-13,681.500000,0.001631,132887
46886,48248010,KLAC,2551,2025-03-14,713.000000,0.046222,132887
46886,48248010,KLAC,2551,2025-03-17,718.290000,0.007419,132887
46886,48248010,KLAC,2551,2025-03-18,710.000000,-0.011541,132887
46886,48248010,KLAC,2551,2025-03-19,719.610000,0.013535,132887
46886,48248010,KLAC,2551,2025-03-20,716.460000,-0.004377,132887
46886,48248010,KLAC,2551,2025-03-21,706.490000,-0.013916,132887
46886,48248010,KLAC,2551,2025-03-24,727.730000,0.030064,132887
46886,48248010,KLAC,2551,2025-03-25,721.850000,-0.008080,132887
46886,48248010,KLAC,2551,2025-03-26,705.540000,-0.022595,132887
46886,48248010,KLAC,2551,2025-03-27,700.000000,-0.007852,132887
46886,48248010,KLAC,2551,2025-03-28,673.600000,-0.037714,132887
46886,48248010,KLAC,2551,2025-03-31,679.800000,0.009204,132241
46886,48248010,KLAC,2551,2025-04-01,682.460000,0.003913,132241
46886,48248010,KLAC,2551,2025-04-02,686.190000,0.005466,132241
46886,48248010,KLAC,2551,2025-04-03,620.820000,-0.095265,132241
46886,48248010,KLAC,2551,2025-04-04,576.530000,-0.071341,132241
46886,48248010,KLAC,2551,2025-04-07,604.620000,0.048723,132241
46886,48248010,KLAC,2551,2025-04-08,599.510000,-0.008452,132241
46886,48248010,KLAC,2551,2025-04-09,703.310000,0.173141,132241
46886,48248010,KLAC,2551,2025-04-10,656.760000,-0.066187,132241
46886,48248010,KLAC,2551,2025-04-11,670.220000,0.020495,132241
46886,48248010,KLAC,2551,2025-04-14,669.970000,-0.000373,132241
46886,48248010,KLAC,2551,2025-04-15,676.210000,0.009314,132241
46886,48248010,KLAC,2551,2025-04-16,642.190000,-0.050310,132241
46886,48248010,KLAC,2551,2025-04-17,634.430000,-0.012084,132241
46886,48248010,KLAC,2551,2025-04-21,620.800000,-0.021484,132241
46886,48248010,KLAC,2551,2025-04-22,636.360000,0.025064,132241
46886,48248010,KLAC,2551,2025-04-23,657.110000,0.032607,132241
46886,48248010,KLAC,2551,2025-04-24,689.420000,0.049170,132241
46886,48248010,KLAC,2551,2025-04-25,694.610000,0.007528,132241
46886,48248010,KLAC,2551,2025-04-28,693.720000,-0.001281,132241
46886,48248010,KLAC,2551,2025-04-29,687.950000,-0.008317,132241
46886,48248010,KLAC,2551,2025-04-30,702.690000,0.021426,132241
46886,48248010,KLAC,2551,2025-05-01,676.310000,-0.037541,132241
46886,48248010,KLAC,2551,2025-05-02,698.160000,0.032308,132241
46886,48248010,KLAC,2551,2025-05-05,693.290000,-0.006975,132241
46886,48248010,KLAC,2551,2025-05-06,679.420000,-0.020006,132241
46886,48248010,KLAC,2551,2025-05-07,694.350000,0.021975,132241
46886,48248010,KLAC,2551,2025-05-08,703.330000,0.012933,132241
46886,48248010,KLAC,2551,2025-05-09,701.200000,-0.003028,132241
46886,48248010,KLAC,2551,2025-05-12,760.470000,0.084527,132241
46886,48248010,KLAC,2551,2025-05-13,795.900000,0.046590,132241
46886,48248010,KLAC,2551,2025-05-14,805.000000,0.011434,132241
46886,48248010,KLAC,2551,2025-05-15,806.000000,0.001242,132241
46886,48248010,KLAC,2551,2025-05-16,791.170000,-0.018400,132241
46886,48248010,KLAC,2551,2025-05-19,787.010000,-0.002857,132241
46886,48248010,KLAC,2551,2025-05-20,790.290000,0.004168,132241
46886,48248010,KLAC,2551,2025-05-21,778.940000,-0.014362,132241
46886,48248010,KLAC,2551,2025-05-22,767.510000,-0.014674,132241
46886,48248010,KLAC,2551,2025-05-23,757.170000,-0.013472,132241
46886,48248010,KLAC,2551,2025-05-27,789.060000,0.042117,132241
46886,48248010,KLAC,2551,2025-05-28,777.500000,-0.014650,132241
46886,48248010,KLAC,2551,2025-05-29,773.970000,-0.004540,132241
46886,48248010,KLAC,2551,2025-05-30,756.880000,-0.022081,132241
46886,48248010,KLAC,2551,2025-06-02,762.440000,0.007346,132241
46886,48248010,KLAC,2551,2025-06-03,775.790000,0.017510,132241
46886,48248010,KLAC,2551,2025-06-04,782.090000,0.008121,132241
46886,48248010,KLAC,2551,2025-06-05,791.890000,0.012531,132241
46886,48248010,KLAC,2551,2025-06-06,808.000000,0.020344,132241
46886,48248010,KLAC,2551,2025-06-09,829.290000,0.026349,132241
46886,48248010,KLAC,2551,2025-06-10,856.590000,0.032920,132241
46886,48248010,KLAC,2551,2025-06-11,872.000000,0.017990,132241
46886,48248010,KLAC,2551,2025-06-12,875.000000,0.003440,132241
46886,48248010,KLAC,2551,2025-06-13,867.670000,-0.008377,132241
46886,48248010,KLAC,2551,2025-06-16,892.380000,0.028479,132241
46886,48248010,KLAC,2551,2025-06-17,893.000000,0.000695,132241
46886,48248010,KLAC,2551,2025-06-18,871.160000,-0.024457,132241
46886,48248010,KLAC,2551,2025-06-20,850.000000,-0.024289,132241
46886,48248010,KLAC,2551,2025-06-23,856.280000,0.007388,132241
46886,48248010,KLAC,2551,2025-06-24,889.030000,0.038247,132241
46886,48248010,KLAC,2551,2025-06-25,893.460000,0.004983,132241
46886,48248010,KLAC,2551,2025-06-26,902.940000,0.010610,132241
46886,48248010,KLAC,2551,2025-06-27,889.870000,-0.014475,132241
46886,48248010,KLAC,2551,2025-06-30,895.740000,0.006596,132023
46886,48248010,KLAC,2551,2025-07-01,898.850000,0.003472,132023
46886,48248010,KLAC,2551,2025-07-02,921.100000,0.024754,132023
46886,48248010,KLAC,2551,2025-07-03,924.580000,0.003778,132023
46886,48248010,KLAC,2551,2025-07-07,912.620000,-0.012936,132023
46886,48248010,KLAC,2551,2025-07-08,919.220000,0.007232,132023
46886,48248010,KLAC,2551,2025-07-09,923.180000,0.004308,132023
46886,48248010,KLAC,2551,2025-07-10,928.620000,0.005893,132023
46886,48248010,KLAC,2551,2025-07-11,924.580000,-0.004351,132023
46886,48248010,KLAC,2551,2025-07-14,921.840000,-0.002964,132023
46886,48248010,KLAC,2551,2025-07-15,936.530000,0.015936,132023
46886,48248010,KLAC,2551,2025-07-16,933.490000,-0.003246,132023
46886,48248010,KLAC,2551,2025-07-17,937.080000,0.003846,132023
46886,48248010,KLAC,2551,2025-07-18,931.120000,-0.006360,132023
46886,48248010,KLAC,2551,2025-07-21,937.760000,0.007131,131961
46886,48248010,KLAC,2551,2025-07-22,892.220000,-0.048563,131961
46886,48248010,KLAC,2551,2025-07-23,897.090000,0.005458,131961
46886,48248010,KLAC,2551,2025-07-24,904.180000,0.007903,131961
46886,48248010,KLAC,2551,2025-07-25,902.090000,-0.002311,131961
46886,48248010,KLAC,2551,2025-07-28,923.150000,0.023346,131961
46886,48248010,KLAC,2551,2025-07-29,916.090000,-0.007648,131961
46886,48248010,KLAC,2551,2025-07-30,924.990000,0.009715,131961
46886,48248010,KLAC,2551,2025-07-31,879.030000,-0.049687,131961
46886,48248010,KLAC,2551,2025-08-01,886.640000,0.008657,131961
46886,48248010,KLAC,2551,2025-08-04,915.620000,0.032685,131961
46886,48248010,KLAC,2551,2025-08-05,883.410000,-0.035178,131961
46886,48248010,KLAC,2551,2025-08-06,888.280000,0.005513,131961
46886,48248010,KLAC,2551,2025-08-07,912.060000,0.026771,131961
46886,48248010,KLAC,2551,2025-08-08,914.800000,0.003004,131961
46886,48248010,KLAC,2551,2025-08-11,910.180000,-0.005050,131961
46886,48248010,KLAC,2551,2025-08-12,935.530000,0.027852,131961
46886,48248010,KLAC,2551,2025-08-13,949.480000,0.014911,131961
46886,48248010,KLAC,2551,2025-08-14,955.410000,0.006246,131961
46886,48248010,KLAC,2551,2025-08-15,874.940000,-0.084226,131961
46886,48248010,KLAC,2551,2025-08-18,883.390000,0.011829,131961
46886,48248010,KLAC,2551,2025-08-19,876.080000,-0.008275,131961
46886,48248010,KLAC,2551,2025-08-20,878.440000,0.002694,131961
46886,48248010,KLAC,2551,2025-08-21,872.390000,-0.006887,131961
46886,48248010,KLAC,2551,2025-08-22,870.280000,-0.002419,131961
46886,48248010,KLAC,2551,2025-08-25,879.550000,0.010652,131961
46886,48248010,KLAC,2551,2025-08-26,888.100000,0.009721,131961
46886,48248010,KLAC,2551,2025-08-27,888.890000,0.000890,131961
46886,48248010,KLAC,2551,2025-08-28,894.000000,0.005749,131961
46886,48248010,KLAC,2551,2025-08-29,872.000000,-0.024609,131961
46886,48248010,KLAC,2551,2025-09-02,846.350000,-0.029415,131961
46886,48248010,KLAC,2551,2025-09-03,843.900000,-0.002895,131961
46886,48248010,KLAC,2551,2025-09-04,873.290000,0.034826,131961
46886,48248010,KLAC,2551,2025-09-05,905.090000,0.036414,131961
46886,48248010,KLAC,2551,2025-09-08,908.980000,0.004298,131961
46886,48248010,KLAC,2551,2025-09-09,917.730000,0.009626,131961
46886,48248010,KLAC,2551,2025-09-10,932.630000,0.016236,131685
46886,48248010,KLAC,2551,2025-09-11,959.280000,0.028575,131685
46886,48248010,KLAC,2551,2025-09-12,964.020000,0.004941,131685
46886,48248010,KLAC,2551,2025-09-15,988.910000,0.025819,131685
46886,48248010,KLAC,2551,2025-09-16,990.570000,0.001679,131685
46886,48248010,KLAC,2551,2025-09-17,989.870000,-0.000707,131685
46886,48248010,KLAC,2551,2025-09-18,1046.690000,0.057401,131685
46886,48248010,KLAC,2551,2025-09-19,1044.810000,-0.001796,131685
46886,48248010,KLAC,2551,2025-09-22,1071.250000,0.025306,131685
46886,48248010,KLAC,2551,2025-09-23,1071.200000,-0.000047,131685
46886,48248010,KLAC,2551,2025-09-24,1068.670000,-0.002362,131685
46886,48248010,KLAC,2551,2025-09-25,1059.100000,-0.008955,131685
46886,48248010,KLAC,2551,2025-09-26,1064.290000,0.004900,131685
46886,48248010,KLAC,2551,2025-09-29,1064.130000,-0.000150,131685
46886,48248010,KLAC,2551,2025-09-30,1078.600000,0.013598,131516
46886,48248010,KLAC,2551,2025-10-01,1128.870000,0.046607,131516
46886,48248010,KLAC,2551,2025-10-02,1139.260000,0.009204,131516
46886,48248010,KLAC,2551,2025-10-03,1101.550000,-0.033100,131516
46886,48248010,KLAC,2551,2025-10-06,1139.710000,0.034642,131516
46886,48248010,KLAC,2551,2025-10-07,1084.740000,-0.048232,131516
46886,48248010,KLAC,2551,2025-10-08,1062.590000,-0.020420,131516
46886,48248010,KLAC,2551,2025-10-09,1053.470000,-0.008583,131516
46886,48248010,KLAC,2551,2025-10-10,982.750000,-0.067131,131516
46886,48248010,KLAC,2551,2025-10-13,1025.000000,0.042992,131516
46886,48248010,KLAC,2551,2025-10-14,1025.710000,0.000693,131516
46886,48248010,KLAC,2551,2025-10-15,1087.010000,0.059763,131516
46886,48248010,KLAC,2551,2025-10-16,1098.800000,0.010846,131516
46886,48248010,KLAC,2551,2025-10-17,1106.660000,0.007153,131516
46886,48248010,KLAC,2551,2025-10-20,1152.885000,0.041770,131516
46886,48248010,KLAC,2551,2025-10-21,1147.430000,-0.004732,131516
46886,48248010,KLAC,2551,2025-10-22,1114.320000,-0.028856,131516
46886,48248010,KLAC,2551,2025-10-23,1159.000000,0.040096,131516
46886,48248010,KLAC,2551,2025-10-24,1182.820000,0.020552,131516
46886,48248010,KLAC,2551,2025-10-27,1215.130000,0.027316,131392
46886,48248010,KLAC,2551,2025-10-28,1206.040000,-0.007481,131392
46886,48248010,KLAC,2551,2025-10-29,1235.280000,0.024245,131392
46886,48248010,KLAC,2551,2025-10-30,1214.410000,-0.016895,131392
46886,48248010,KLAC,2551,2025-10-31,1208.740000,-0.004669,131392
46886,48248010,KLAC,2551,2025-11-03,1219.140000,0.008604,131392
46886,48248010,KLAC,2551,2025-11-04,1193.490000,-0.021039,131392
46886,48248010,KLAC,2551,2025-11-05,1227.100000,0.028161,131392
46886,48248010,KLAC,2551,2025-11-06,1206.400000,-0.016869,131392
46886,48248010,KLAC,2551,2025-11-07,1193.370000,-0.010801,131392
46886,48248010,KLAC,2551,2025-11-10,1217.950000,0.020597,131392
46886,48248010,KLAC,2551,2025-11-11,1190.900000,-0.022209,131392
46886,48248010,KLAC,2551,2025-11-12,1198.970000,0.006776,131392
46886,48248010,KLAC,2551,2025-11-13,1161.720000,-0.031068,131392
46886,48248010,KLAC,2551,2025-11-14,1134.320000,-0.023586,131392
46886,48248010,KLAC,2551,2025-11-17,1133.700000,0.001128,131392
46886,48248010,KLAC,2551,2025-11-18,1123.090000,-0.009359,131392
46886,48248010,KLAC,2551,2025-11-19,1167.460000,0.039507,131392
46886,48248010,KLAC,2551,2025-11-20,1102.450000,-0.055685,131392
46886,48248010,KLAC,2551,2025-11-21,1097.120000,-0.004835,131392
46886,48248010,KLAC,2551,2025-11-24,1136.730000,0.036104,131392
46886,48248010,KLAC,2551,2025-11-25,1145.890000,0.008058,131392
46886,48248010,KLAC,2551,2025-11-26,1159.070000,0.011502,131392
46886,48248010,KLAC,2551,2025-11-28,1175.470000,0.014149,131392
46886,48248010,KLAC,2551,2025-12-01,1157.180000,-0.015560,131392
46886,48248010,KLAC,2551,2025-12-02,1189.860000,0.028241,131392
46886,48248010,KLAC,2551,2025-12-03,1211.750000,0.018397,131392
46886,48248010,KLAC,2551,2025-12-04,1208.080000,-0.003029,131392
46886,48248010,KLAC,2551,2025-12-05,1214.460000,0.005281,131392
46886,48248010,KLAC,2551,2025-12-08,1224.590000,0.008341,131392
46886,48248010,KLAC,2551,2025-12-09,1225.610000,0.000833,131392
46886,48248010,KLAC,2551,2025-12-10,1238.910000,0.010852,131392
46886,48248010,KLAC,2551,2025-12-11,1246.180000,0.005868,131392
46886,48248010,KLAC,2551,2025-12-12,1193.920000,-0.041936,131392
46886,48248010,KLAC,2551,2025-12-15,1225.110000,0.026124,131392
46886,48248010,KLAC,2551,2025-12-16,1223.370000,-0.001420,131392
46886,48248010,KLAC,2551,2025-12-17,1172.020000,-0.041974,131392
46886,48248010,KLAC,2551,2025-12-18,1222.390000,0.042977,131392
46886,48248010,KLAC,2551,2025-12-19,1245.670000,0.019045,131392
46886,48248010,KLAC,2551,2025-12-22,1265.660000,0.016048,131392
46886,48248010,KLAC,2551,2025-12-23,1268.750000,0.002441,131392
46886,48248010,KLAC,2551,2025-12-24,1276.990000,0.006495,131392
46886,48248010,KLAC,2551,2025-12-26,1279.600000,0.002044,131392
46886,48248010,KLAC,2551,2025-12-29,1260.390000,-0.015013,131392
46886,48248010,KLAC,2551,2025-12-30,1243.650000,-0.013282,131392
46886,48248010,KLAC,2551,2025-12-31,1215.080000,-0.022973,131392
47466,65011110,NYT,21280,2025-01-02,52.310000,0.004995,163174
47466,65011110,NYT,21280,2025-01-03,52.890000,0.011088,163174
47466,65011110,NYT,21280,2025-01-06,52.670000,-0.004160,163174
47466,65011110,NYT,21280,2025-01-07,52.160000,-0.009683,163174
47466,65011110,NYT,21280,2025-01-08,51.950000,-0.004026,163174
47466,65011110,NYT,21280,2025-01-10,50.800000,-0.019634,163174
47466,65011110,NYT,21280,2025-01-13,50.910000,0.002165,163174
47466,65011110,NYT,21280,2025-01-14,51.610000,0.013750,163174
47466,65011110,NYT,21280,2025-01-15,52.100000,0.009494,163174
47466,65011110,NYT,21280,2025-01-16,51.920000,-0.003455,163174
47466,65011110,NYT,21280,2025-01-17,51.860000,-0.001156,163174
47466,65011110,NYT,21280,2025-01-21,52.580000,0.013884,163174
47466,65011110,NYT,21280,2025-01-22,53.000000,0.007988,163174
47466,65011110,NYT,21280,2025-01-23,53.500000,0.009434,163174
47466,65011110,NYT,21280,2025-01-24,53.680000,0.003364,163174
47466,65011110,NYT,21280,2025-01-27,53.960000,0.005216,163174
47466,65011110,NYT,21280,2025-01-28,54.260000,0.005560,163174
47466,65011110,NYT,21280,2025-01-29,53.970000,-0.005345,163174
47466,65011110,NYT,21280,2025-01-30,54.070000,0.001853,163174
47466,65011110,NYT,21280,2025-01-31,54.300000,0.004254,163174
47466,65011110,NYT,21280,2025-02-03,54.870000,0.010497,163174
47466,65011110,NYT,21280,2025-02-04,55.890000,0.018589,163174
47466,65011110,NYT,21280,2025-02-05,49.230000,-0.119163,163174
47466,65011110,NYT,21280,2025-02-06,49.200000,-0.000609,163174
47466,65011110,NYT,21280,2025-02-07,48.840000,-0.007317,163174
47466,65011110,NYT,21280,2025-02-10,49.260000,0.008600,163174
47466,65011110,NYT,21280,2025-02-11,49.560000,0.006090,163174
47466,65011110,NYT,21280,2025-02-12,50.400000,0.016949,163174
47466,65011110,NYT,21280,2025-02-13,50.750000,0.006944,163174
47466,65011110,NYT,21280,2025-02-14,49.750000,-0.019704,163174
47466,65011110,NYT,21280,2025-02-18,49.190000,-0.011256,163174
47466,65011110,NYT,21280,2025-02-19,49.410000,0.004472,163174
47466,65011110,NYT,21280,2025-02-20,48.760000,-0.013155,163174
47466,65011110,NYT,21280,2025-02-21,48.030000,-0.014971,163174
47466,65011110,NYT,21280,2025-02-24,48.040000,0.000208,163174
47466,65011110,NYT,21280,2025-02-25,47.880000,-0.003331,163174
47466,65011110,NYT,21280,2025-02-26,47.740000,-0.002924,163174
47466,65011110,NYT,21280,2025-02-27,47.880000,0.002933,163174
47466,65011110,NYT,21280,2025-02-28,48.090000,0.004386,163174
47466,65011110,NYT,21280,2025-03-03,47.070000,-0.021210,163174
47466,65011110,NYT,21280,2025-03-04,46.900000,-0.003612,163174
47466,65011110,NYT,21280,2025-03-05,46.920000,0.000426,163174
47466,65011110,NYT,21280,2025-03-06,47.370000,0.009591,163174
47466,65011110,NYT,21280,2025-03-07,49.220000,0.039054,163174
47466,65011110,NYT,21280,2025-03-10,49.710000,0.009955,163174
47466,65011110,NYT,21280,2025-03-11,48.760000,-0.019111,163174
47466,65011110,NYT,21280,2025-03-12,47.910000,-0.017432,163174
47466,65011110,NYT,21280,2025-03-13,47.820000,-0.001879,163174
47466,65011110,NYT,21280,2025-03-14,48.890000,0.022376,163174
47466,65011110,NYT,21280,2025-03-17,48.560000,-0.006750,163174
47466,65011110,NYT,21280,2025-03-18,48.730000,0.003501,163174
47466,65011110,NYT,21280,2025-03-19,49.060000,0.006772,163174
47466,65011110,NYT,21280,2025-03-20,48.600000,-0.009376,163174
47466,65011110,NYT,21280,2025-03-21,48.690000,0.001852,163174
47466,65011110,NYT,21280,2025-03-24,48.620000,-0.001438,163174
47466,65011110,NYT,21280,2025-03-25,49.140000,0.010695,163174
47466,65011110,NYT,21280,2025-03-26,49.330000,0.003867,163174
47466,65011110,NYT,21280,2025-03-27,48.980000,-0.007095,163174
47466,65011110,NYT,21280,2025-03-28,48.990000,0.000204,163174
47466,65011110,NYT,21280,2025-03-31,49.600000,0.012452,162798
47466,65011110,NYT,21280,2025-04-01,50.150000,0.014718,162798
47466,65011110,NYT,21280,2025-04-02,49.600000,-0.010967,162798
47466,65011110,NYT,21280,2025-04-03,48.750000,-0.017137,162798
47466,65011110,NYT,21280,2025-04-04,47.430000,-0.027077,162798
47466,65011110,NYT,21280,2025-04-07,45.870000,-0.032891,162798
47466,65011110,NYT,21280,2025-04-08,45.370000,-0.010900,162798
47466,65011110,NYT,21280,2025-04-09,48.380000,0.066343,162798
47466,65011110,NYT,21280,2025-04-10,47.870000,-0.010542,162798
47466,65011110,NYT,21280,2025-04-11,48.480000,0.012743,162798
47466,65011110,NYT,21280,2025-04-14,48.490000,0.000206,162798
47466,65011110,NYT,21280,2025-04-15,48.760000,0.005568,162798
47466,65011110,NYT,21280,2025-04-16,48.800000,0.000820,162798
47466,65011110,NYT,21280,2025-04-17,49.270000,0.009631,162798
47466,65011110,NYT,21280,2025-04-21,48.860000,-0.008321,162798
47466,65011110,NYT,21280,2025-04-22,50.120000,0.025788,162798
47466,65011110,NYT,21280,2025-04-23,50.440000,0.006385,162798
47466,65011110,NYT,21280,2025-04-24,50.610000,0.003370,162798
47466,65011110,NYT,21280,2025-04-25,51.210000,0.011855,162798
47466,65011110,NYT,21280,2025-04-28,51.380000,0.003320,162798
47466,65011110,NYT,21280,2025-04-29,51.620000,0.004671,162798
47466,65011110,NYT,21280,2025-04-30,52.060000,0.008524,162798
47466,65011110,NYT,21280,2025-05-01,51.760000,-0.005763,162798
47466,65011110,NYT,21280,2025-05-02,52.310000,0.010626,162798
47466,65011110,NYT,21280,2025-05-05,52.270000,-0.000765,162798
47466,65011110,NYT,21280,2025-05-06,52.660000,0.007461,162798
47466,65011110,NYT,21280,2025-05-07,52.640000,-0.000380,162798
47466,65011110,NYT,21280,2025-05-08,52.610000,-0.000570,162798
47466,65011110,NYT,21280,2025-05-09,53.600000,0.018818,162798
47466,65011110,NYT,21280,2025-05-12,54.240000,0.011940,162798
47466,65011110,NYT,21280,2025-05-13,54.690000,0.008296,162798
47466,65011110,NYT,21280,2025-05-14,55.040000,0.006400,162798
47466,65011110,NYT,21280,2025-05-15,55.550000,0.009266,162798
47466,65011110,NYT,21280,2025-05-16,55.950000,0.007201,162798
47466,65011110,NYT,21280,2025-05-19,55.260000,-0.012332,162798
47466,65011110,NYT,21280,2025-05-20,55.370000,0.001991,162798
47466,65011110,NYT,21280,2025-05-21,54.790000,-0.010475,162798
47466,65011110,NYT,21280,2025-05-22,54.890000,0.001825,162798
47466,65011110,NYT,21280,2025-05-23,55.410000,0.009473,162798
47466,65011110,NYT,21280,2025-05-27,55.450000,0.000722,162798
47466,65011110,NYT,21280,2025-05-28,55.440000,-0.000180,162798
47466,65011110,NYT,21280,2025-05-29,56.500000,0.019120,162798
47466,65011110,NYT,21280,2025-05-30,57.120000,0.010973,162269
47466,65011110,NYT,21280,2025-06-02,56.990000,-0.002276,162269
47466,65011110,NYT,21280,2025-06-03,56.050000,-0.016494,162269
47466,65011110,NYT,21280,2025-06-04,55.830000,-0.003925,162269
47466,65011110,NYT,21280,2025-06-05,55.750000,-0.001433,162269
47466,65011110,NYT,21280,2025-06-06,55.820000,0.001256,162269
47466,65011110,NYT,21280,2025-06-09,55.640000,-0.003225,162269
47466,65011110,NYT,21280,2025-06-10,55.330000,-0.005572,162269
47466,65011110,NYT,21280,2025-06-11,55.730000,0.007229,162269
47466,65011110,NYT,21280,2025-06-12,55.590000,-0.002512,162269
47466,65011110,NYT,21280,2025-06-13,55.620000,0.000540,162269
47466,65011110,NYT,21280,2025-06-16,56.030000,0.007371,162269
47466,65011110,NYT,21280,2025-06-17,53.800000,-0.039800,162269
47466,65011110,NYT,21280,2025-06-18,54.050000,0.004647,162269
47466,65011110,NYT,21280,2025-06-20,54.490000,0.008141,162269
47466,65011110,NYT,21280,2025-06-23,54.720000,0.004221,162269
47466,65011110,NYT,21280,2025-06-24,54.760000,0.000731,162269
47466,65011110,NYT,21280,2025-06-25,55.290000,0.009679,162269
47466,65011110,NYT,21280,2025-06-26,55.870000,0.010490,162269
47466,65011110,NYT,21280,2025-06-27,55.610000,-0.004654,162269
47466,65011110,NYT,21280,2025-06-30,55.980000,0.006653,162269
47466,65011110,NYT,21280,2025-07-01,56.370000,0.006967,162269
47466,65011110,NYT,21280,2025-07-02,56.540000,0.003016,162269
47466,65011110,NYT,21280,2025-07-03,57.120000,0.010258,162269
47466,65011110,NYT,21280,2025-07-07,56.500000,-0.010854,162269
47466,65011110,NYT,21280,2025-07-08,56.410000,-0.001593,162269
47466,65011110,NYT,21280,2025-07-09,55.840000,-0.006914,162269
47466,65011110,NYT,21280,2025-07-10,56.380000,0.009670,162269
47466,65011110,NYT,21280,2025-07-11,55.960000,-0.007449,162269
47466,65011110,NYT,21280,2025-07-14,56.180000,0.003931,162269
47466,65011110,NYT,21280,2025-07-15,54.370000,-0.032218,162269
47466,65011110,NYT,21280,2025-07-16,53.870000,-0.009196,162269
47466,65011110,NYT,21280,2025-07-17,53.850000,-0.000371,162269
47466,65011110,NYT,21280,2025-07-18,53.300000,-0.010214,162269
47466,65011110,NYT,21280,2025-07-21,53.270000,-0.000563,162269
47466,65011110,NYT,21280,2025-07-22,53.450000,0.003379,162269
47466,65011110,NYT,21280,2025-07-23,52.810000,-0.011974,162269
47466,65011110,NYT,21280,2025-07-24,52.850000,0.000757,162269
47466,65011110,NYT,21280,2025-07-25,52.620000,-0.004352,162269
47466,65011110,NYT,21280,2025-07-28,52.040000,-0.011022,162269
47466,65011110,NYT,21280,2025-07-29,52.000000,-0.000769,162269
47466,65011110,NYT,21280,2025-07-30,51.430000,-0.010962,162269
47466,65011110,NYT,21280,2025-07-31,51.890000,0.008944,162269
47466,65011110,NYT,21280,2025-08-01,52.290000,0.007709,162269
47466,65011110,NYT,21280,2025-08-04,53.750000,0.027921,162269
47466,65011110,NYT,21280,2025-08-05,53.620000,-0.002419,162269
47466,65011110,NYT,21280,2025-08-06,61.950000,0.155352,162269
47466,65011110,NYT,21280,2025-08-07,58.190000,-0.060694,162269
47466,65011110,NYT,21280,2025-08-08,57.490000,-0.012030,162269
47466,65011110,NYT,21280,2025-08-11,57.610000,0.002087,162269
47466,65011110,NYT,21280,2025-08-12,58.010000,0.006943,162269
47466,65011110,NYT,21280,2025-08-13,60.620000,0.044992,162269
47466,65011110,NYT,21280,2025-08-14,60.130000,-0.008083,162269
47466,65011110,NYT,21280,2025-08-15,60.160000,0.000499,162269
47466,65011110,NYT,21280,2025-08-18,59.280000,-0.014628,162269
47466,65011110,NYT,21280,2025-08-19,59.690000,0.006916,162269
47466,65011110,NYT,21280,2025-08-20,59.910000,0.003686,162269
47466,65011110,NYT,21280,2025-08-21,59.650000,-0.004340,162269
47466,65011110,NYT,21280,2025-08-22,59.790000,0.002347,162269
47466,65011110,NYT,21280,2025-08-25,59.560000,-0.003847,162269
47466,65011110,NYT,21280,2025-08-26,59.450000,-0.001847,162269
47466,65011110,NYT,21280,2025-08-27,59.830000,0.006392,162269
47466,65011110,NYT,21280,2025-08-28,59.740000,-0.001504,162269
47466,65011110,NYT,21280,2025-08-29,59.840000,0.001674,162038
47466,65011110,NYT,21280,2025-09-02,59.130000,-0.011865,162038
47466,65011110,NYT,21280,2025-09-03,58.830000,-0.005074,162038
47466,65011110,NYT,21280,2025-09-04,59.190000,0.006119,162038
47466,65011110,NYT,21280,2025-09-05,58.990000,-0.003379,162038
47466,65011110,NYT,21280,2025-09-08,58.830000,-0.002712,162038
47466,65011110,NYT,21280,2025-09-09,58.240000,-0.010029,162038
47466,65011110,NYT,21280,2025-09-10,57.570000,-0.011504,162038
47466,65011110,NYT,21280,2025-09-11,58.540000,0.016849,162038
47466,65011110,NYT,21280,2025-09-12,58.930000,0.006662,162038
47466,65011110,NYT,21280,2025-09-15,59.240000,0.005260,162038
47466,65011110,NYT,21280,2025-09-16,58.310000,-0.015699,162038
47466,65011110,NYT,21280,2025-09-17,58.480000,0.002915,162038
47466,65011110,NYT,21280,2025-09-18,58.480000,0.000000,162038
47466,65011110,NYT,21280,2025-09-19,58.410000,-0.001197,162038
47466,65011110,NYT,21280,2025-09-22,57.760000,-0.011128,162038
47466,65011110,NYT,21280,2025-09-23,57.950000,0.003289,162038
47466,65011110,NYT,21280,2025-09-24,57.390000,-0.009664,162038
47466,65011110,NYT,21280,2025-09-25,57.810000,0.007318,162038
47466,65011110,NYT,21280,2025-09-26,58.190000,0.006573,162038
47466,65011110,NYT,21280,2025-09-29,57.360000,-0.014264,162038
47466,65011110,NYT,21280,2025-09-30,57.400000,0.000697,162038
47466,65011110,NYT,21280,2025-10-01,55.680000,-0.029965,162038
47466,65011110,NYT,21280,2025-10-02,55.600000,-0.001437,162038
47466,65011110,NYT,21280,2025-10-03,55.630000,0.000540,162038
47466,65011110,NYT,21280,2025-10-06,55.560000,-0.001258,162038
47466,65011110,NYT,21280,2025-10-07,55.040000,-0.009359,162038
47466,65011110,NYT,21280,2025-10-08,55.270000,0.007449,162038
47466,65011110,NYT,21280,2025-10-09,55.310000,0.000724,162038
47466,65011110,NYT,21280,2025-10-10,54.660000,-0.011752,162038
47466,65011110,NYT,21280,2025-10-13,54.970000,0.005671,162038
47466,65011110,NYT,21280,2025-10-14,54.940000,-0.000546,162038
47466,65011110,NYT,21280,2025-10-15,54.860000,-0.001456,162038
47466,65011110,NYT,21280,2025-10-16,55.650000,0.014400,162038
47466,65011110,NYT,21280,2025-10-17,56.190000,0.009704,162038
47466,65011110,NYT,21280,2025-10-20,56.070000,-0.002136,162038
47466,65011110,NYT,21280,2025-10-21,56.460000,0.006956,162038
47466,65011110,NYT,21280,2025-10-22,57.020000,0.009919,162038
47466,65011110,NYT,21280,2025-10-23,56.970000,-0.000877,162038
47466,65011110,NYT,21280,2025-10-24,57.010000,0.000702,162038
47466,65011110,NYT,21280,2025-10-27,57.300000,0.005087,162038
47466,65011110,NYT,21280,2025-10-28,57.420000,0.002094,162038
47466,65011110,NYT,21280,2025-10-29,56.090000,-0.023163,162038
47466,65011110,NYT,21280,2025-10-30,56.820000,0.013015,162038
47466,65011110,NYT,21280,2025-10-31,56.990000,0.002992,162038
47466,65011110,NYT,21280,2025-11-03,57.060000,0.001228,162038
47466,65011110,NYT,21280,2025-11-04,57.750000,0.012093,162038
47466,65011110,NYT,21280,2025-11-05,57.610000,-0.002424,162038
47466,65011110,NYT,21280,2025-11-06,59.980000,0.041139,162038
47466,65011110,NYT,21280,2025-11-07,61.350000,0.022841,162038
47466,65011110,NYT,21280,2025-11-10,62.590000,0.020212,162038
47466,65011110,NYT,21280,2025-11-11,63.030000,0.007030,162038
47466,65011110,NYT,21280,2025-11-12,63.250000,0.003490,162038
47466,65011110,NYT,21280,2025-11-13,64.490000,0.019605,162038
47466,65011110,NYT,21280,2025-11-14,63.940000,-0.008528,162038
47466,65011110,NYT,21280,2025-11-17,62.970000,-0.015170,162038
47466,65011110,NYT,21280,2025-11-18,64.000000,0.016357,162038
47466,65011110,NYT,21280,2025-11-19,63.750000,-0.003906,162038
47466,65011110,NYT,21280,2025-11-20,63.530000,-0.003451,162038
47466,65011110,NYT,21280,2025-11-21,64.100000,0.008972,162038
47466,65011110,NYT,21280,2025-11-24,63.850000,-0.003900,162038
47466,65011110,NYT,21280,2025-11-25,64.630000,0.012216,162038
47466,65011110,NYT,21280,2025-11-26,65.060000,0.006653,162038
47466,65011110,NYT,21280,2025-11-28,64.500000,-0.008607,161568
47466,65011110,NYT,21280,2025-12-01,64.780000,0.004341,161568
47466,65011110,NYT,21280,2025-12-02,64.110000,-0.010343,161568
47466,65011110,NYT,21280,2025-12-03,64.200000,0.001404,161568
47466,65011110,NYT,21280,2025-12-04,64.040000,-0.002492,161568
47466,65011110,NYT,21280,2025-12-05,64.750000,0.011087,161568
47466,65011110,NYT,21280,2025-12-08,65.260000,0.007876,161568
47466,65011110,NYT,21280,2025-12-09,65.450000,0.002911,161568
47466,65011110,NYT,21280,2025-12-10,67.700000,0.034377,161568
47466,65011110,NYT,21280,2025-12-11,67.750000,0.000739,161568
47466,65011110,NYT,21280,2025-12-12,67.970000,0.003247,161568
47466,65011110,NYT,21280,2025-12-15,67.530000,-0.006473,161568
47466,65011110,NYT,21280,2025-12-16,67.300000,-0.003406,161568
47466,65011110,NYT,21280,2025-12-17,69.500000,0.032689,161568
47466,65011110,NYT,21280,2025-12-18,70.630000,0.016259,161568
47466,65011110,NYT,21280,2025-12-19,70.790000,0.002265,161568
47466,65011110,NYT,21280,2025-12-22,70.520000,-0.003814,161568
47466,65011110,NYT,21280,2025-12-23,70.710000,0.002694,161568
47466,65011110,NYT,21280,2025-12-24,71.010000,0.004243,161568
47466,65011110,NYT,21280,2025-12-26,70.160000,-0.011970,161568
47466,65011110,NYT,21280,2025-12-29,69.530000,-0.008979,161568
47466,65011110,NYT,21280,2025-12-30,69.750000,0.003164,161568
47466,65011110,NYT,21280,2025-12-31,69.420000,-0.004731,161568
47896,46625H10,JPM,20436,2025-01-02,240.000000,0.001210,2815340
47896,46625H10,JPM,20436,2025-01-03,243.280000,0.013667,2815340
47896,46625H10,JPM,20436,2025-01-06,240.850000,-0.004850,2815340
47896,46625H10,JPM,20436,2025-01-07,243.170000,0.009633,2815340
47896,46625H10,JPM,20436,2025-01-08,243.130000,-0.000164,2815340
47896,46625H10,JPM,20436,2025-01-10,239.870000,-0.013408,2815340
47896,46625H10,JPM,20436,2025-01-13,244.210000,0.018093,2815340
47896,46625H10,JPM,20436,2025-01-14,247.470000,0.013349,2815340
47896,46625H10,JPM,20436,2025-01-15,252.350000,0.019720,2815340
47896,46625H10,JPM,20436,2025-01-16,254.270000,0.007608,2815340
47896,46625H10,JPM,20436,2025-01-17,259.160000,0.019232,2815340
47896,46625H10,JPM,20436,2025-01-21,263.030000,0.014933,2815340
47896,46625H10,JPM,20436,2025-01-22,262.840000,-0.000722,2815340
47896,46625H10,JPM,20436,2025-01-23,265.950000,0.011832,2815340
47896,46625H10,JPM,20436,2025-01-24,264.840000,-0.004174,2815340
47896,46625H10,JPM,20436,2025-01-27,265.850000,0.003814,2815340
47896,46625H10,JPM,20436,2025-01-28,267.140000,0.004852,2815340
47896,46625H10,JPM,20436,2025-01-29,266.580000,-0.002096,2815340
47896,46625H10,JPM,20436,2025-01-30,268.230000,0.006190,2815340
47896,46625H10,JPM,20436,2025-01-31,267.300000,-0.003467,2815340
47896,46625H10,JPM,20436,2025-02-03,266.810000,-0.001833,2815340
47896,46625H10,JPM,20436,2025-02-04,267.940000,0.004235,2815340
47896,46625H10,JPM,20436,2025-02-05,270.430000,0.009293,2815340
47896,46625H10,JPM,20436,2025-02-06,276.900000,0.023925,2815340
47896,46625H10,JPM,20436,2025-02-07,275.800000,-0.003973,2815340
47896,46625H10,JPM,20436,2025-02-10,271.040000,-0.017259,2815340
47896,46625H10,JPM,20436,2025-02-11,274.990000,0.014573,2815340
47896,46625H10,JPM,20436,2025-02-12,275.450000,0.001673,2815340
47896,46625H10,JPM,20436,2025-02-13,276.320000,0.003158,2815340
47896,46625H10,JPM,20436,2025-02-14,276.590000,0.000977,2815340
47896,46625H10,JPM,20436,2025-02-18,279.950000,0.012148,2815340
47896,46625H10,JPM,20436,2025-02-19,279.250000,-0.002500,2815340
47896,46625H10,JPM,20436,2025-02-20,266.800000,-0.044584,2815340
47896,46625H10,JPM,20436,2025-02-21,264.240000,-0.009595,2815340
47896,46625H10,JPM,20436,2025-02-24,261.340000,-0.010975,2815340
47896,46625H10,JPM,20436,2025-02-25,257.400000,-0.015076,2815340
47896,46625H10,JPM,20436,2025-02-26,258.790000,0.005400,2815340
47896,46625H10,JPM,20436,2025-02-27,259.050000,0.001005,2815340
47896,46625H10,JPM,20436,2025-02-28,264.650000,0.021617,2796106
47896,46625H10,JPM,20436,2025-03-03,260.620000,-0.015228,2796106
47896,46625H10,JPM,20436,2025-03-04,250.250000,-0.039790,2796106
47896,46625H10,JPM,20436,2025-03-05,251.530000,0.005115,2796106
47896,46625H10,JPM,20436,2025-03-06,246.540000,-0.019839,2796106
47896,46625H10,JPM,20436,2025-03-07,242.280000,-0.017279,2796106
47896,46625H10,JPM,20436,2025-03-10,232.220000,-0.041522,2796106
47896,46625H10,JPM,20436,2025-03-11,229.140000,-0.013263,2796106
47896,46625H10,JPM,20436,2025-03-12,227.900000,-0.005412,2796106
47896,46625H10,JPM,20436,2025-03-13,225.190000,-0.011891,2796106
47896,46625H10,JPM,20436,2025-03-14,232.440000,0.032195,2796106
47896,46625H10,JPM,20436,2025-03-17,233.930000,0.006410,2796106
47896,46625H10,JPM,20436,2025-03-18,234.970000,0.004446,2796106
47896,46625H10,JPM,20436,2025-03-19,239.110000,0.017619,2796106
47896,46625H10,JPM,20436,2025-03-20,239.010000,-0.000418,2796106
47896,46625H10,JPM,20436,2025-03-21,241.630000,0.010962,2796106
47896,46625H10,JPM,20436,2025-03-24,248.060000,0.026611,2796106
47896,46625H10,JPM,20436,2025-03-25,251.130000,0.012376,2796106
47896,46625H10,JPM,20436,2025-03-26,251.030000,-0.000398,2796106
47896,46625H10,JPM,20436,2025-03-27,248.120000,-0.011592,2796106
47896,46625H10,JPM,20436,2025-03-28,242.850000,-0.021240,2796106
47896,46625H10,JPM,20436,2025-03-31,245.300000,0.010089,2796106
47896,46625H10,JPM,20436,2025-04-01,243.660000,-0.006686,2796106
47896,46625H10,JPM,20436,2025-04-02,245.820000,0.008865,2796106
47896,46625H10,JPM,20436,2025-04-03,228.690000,-0.069685,2796106
47896,46625H10,JPM,20436,2025-04-04,210.280000,-0.074380,2796106
47896,46625H10,JPM,20436,2025-04-07,214.440000,0.019783,2796106
47896,46625H10,JPM,20436,2025-04-08,216.870000,0.011332,2796106
47896,46625H10,JPM,20436,2025-04-09,234.340000,0.080555,2796106
47896,46625H10,JPM,20436,2025-04-10,227.110000,-0.030853,2796106
47896,46625H10,JPM,20436,2025-04-11,236.200000,0.040025,2796106
47896,46625H10,JPM,20436,2025-04-14,234.720000,-0.006266,2796106
47896,46625H10,JPM,20436,2025-04-15,233.130000,-0.006774,2796106
47896,46625H10,JPM,20436,2025-04-16,229.610000,-0.015099,2796106
47896,46625H10,JPM,20436,2025-04-17,231.960000,0.010235,2796106
47896,46625H10,JPM,20436,2025-04-21,228.990000,-0.012804,2796106
47896,46625H10,JPM,20436,2025-04-22,235.590000,0.028822,2796106
47896,46625H10,JPM,20436,2025-04-23,240.880000,0.022454,2796106
47896,46625H10,JPM,20436,2025-04-24,244.640000,0.015609,2796106
47896,46625H10,JPM,20436,2025-04-25,243.550000,-0.004456,2796106
47896,46625H10,JPM,20436,2025-04-28,243.220000,-0.001355,2796106
47896,46625H10,JPM,20436,2025-04-29,244.620000,0.005756,2796106
47896,46625H10,JPM,20436,2025-04-30,244.620000,0.000000,2782996
47896,46625H10,JPM,20436,2025-05-01,246.890000,0.009280,2782996
47896,46625H10,JPM,20436,2025-05-02,252.510000,0.022763,2782996
47896,46625H10,JPM,20436,2025-05-05,252.560000,0.000198,2782996
47896,46625H10,JPM,20436,2025-05-06,249.250000,-0.013106,2782996
47896,46625H10,JPM,20436,2025-05-07,249.390000,0.000562,2782996
47896,46625H10,JPM,20436,2025-05-08,253.470000,0.016360,2782996
47896,46625H10,JPM,20436,2025-05-09,253.080000,-0.001539,2782996
47896,46625H10,JPM,20436,2025-05-12,260.050000,0.027541,2782996
47896,46625H10,JPM,20436,2025-05-13,263.010000,0.011382,2782996
47896,46625H10,JPM,20436,2025-05-14,265.640000,0.010000,2782996
47896,46625H10,JPM,20436,2025-05-15,267.490000,0.006964,2782996
47896,46625H10,JPM,20436,2025-05-16,267.560000,0.000262,2782996
47896,46625H10,JPM,20436,2025-05-19,264.880000,-0.010016,2782996
47896,46625H10,JPM,20436,2025-05-20,265.680000,0.003020,2782996
47896,46625H10,JPM,20436,2025-05-21,261.040000,-0.017465,2782996
47896,46625H10,JPM,20436,2025-05-22,260.670000,-0.001417,2782996
47896,46625H10,JPM,20436,2025-05-23,260.710000,0.000153,2782996
47896,46625H10,JPM,20436,2025-05-27,265.290000,0.017567,2782996
47896,46625H10,JPM,20436,2025-05-28,263.490000,-0.006785,2782996
47896,46625H10,JPM,20436,2025-05-29,264.370000,0.003340,2782996
47896,46625H10,JPM,20436,2025-05-30,264.000000,-0.001400,2779094
47896,46625H10,JPM,20436,2025-06-02,264.660000,0.002500,2779094
47896,46625H10,JPM,20436,2025-06-03,266.270000,0.006083,2779094
47896,46625H10,JPM,20436,2025-06-04,264.220000,-0.007699,2779094
47896,46625H10,JPM,20436,2025-06-05,261.950000,-0.008591,2779094
47896,46625H10,JPM,20436,2025-06-06,265.730000,0.014430,2779094
47896,46625H10,JPM,20436,2025-06-09,266.740000,0.003801,2779094
47896,46625H10,JPM,20436,2025-06-10,268.600000,0.006973,2779094
47896,46625H10,JPM,20436,2025-06-11,268.150000,-0.001675,2779094
47896,46625H10,JPM,20436,2025-06-12,268.240000,0.000336,2779094
47896,46625H10,JPM,20436,2025-06-13,264.950000,-0.012265,2779094
47896,46625H10,JPM,20436,2025-06-16,270.360000,0.020419,2779094
47896,46625H10,JPM,20436,2025-06-17,269.520000,-0.003107,2779094
47896,46625H10,JPM,20436,2025-06-18,273.960000,0.016474,2779094
47896,46625H10,JPM,20436,2025-06-20,275.000000,0.003796,2779094
47896,46625H10,JPM,20436,2025-06-23,278.270000,0.011891,2779094
47896,46625H10,JPM,20436,2025-06-24,281.260000,0.010745,2779094
47896,46625H10,JPM,20436,2025-06-25,284.060000,0.009955,2779094
47896,46625H10,JPM,20436,2025-06-26,288.750000,0.016511,2779094
47896,46625H10,JPM,20436,2025-06-27,287.110000,-0.005680,2779094
47896,46625H10,JPM,20436,2025-06-30,289.910000,0.009752,2779094
47896,46625H10,JPM,20436,2025-07-01,290.410000,0.001725,2779094
47896,46625H10,JPM,20436,2025-07-02,292.000000,0.005475,2779094
47896,46625H10,JPM,20436,2025-07-03,296.000000,0.018493,2779094
47896,46625H10,JPM,20436,2025-07-07,291.970000,-0.013615,2779094
47896,46625H10,JPM,20436,2025-07-08,282.780000,-0.031476,2779094
47896,46625H10,JPM,20436,2025-07-09,283.160000,0.001344,2779094
47896,46625H10,JPM,20436,2025-07-10,288.190000,0.017764,2779094
47896,46625H10,JPM,20436,2025-07-11,286.860000,-0.004615,2779094
47896,46625H10,JPM,20436,2025-07-14,288.700000,0.006414,2779094
47896,46625H10,JPM,20436,2025-07-15,286.550000,-0.007447,2779094
47896,46625H10,JPM,20436,2025-07-16,285.820000,-0.002548,2779094
47896,46625H10,JPM,20436,2025-07-17,289.900000,0.014275,2779094
47896,46625H10,JPM,20436,2025-07-18,291.270000,0.004726,2779094
47896,46625H10,JPM,20436,2025-07-21,290.970000,-0.001030,2779094
47896,46625H10,JPM,20436,2025-07-22,291.430000,0.001581,2779094
47896,46625H10,JPM,20436,2025-07-23,296.760000,0.018289,2779094
47896,46625H10,JPM,20436,2025-07-24,296.550000,-0.000708,2779094
47896,46625H10,JPM,20436,2025-07-25,298.620000,0.006980,2779094
47896,46625H10,JPM,20436,2025-07-28,298.280000,-0.001139,2779094
47896,46625H10,JPM,20436,2025-07-29,297.040000,-0.004157,2779094
47896,46625H10,JPM,20436,2025-07-30,299.630000,0.008719,2779094
47896,46625H10,JPM,20436,2025-07-31,296.240000,-0.011314,2779094
47896,46625H10,JPM,20436,2025-08-01,289.370000,-0.023191,2779094
47896,46625H10,JPM,20436,2025-08-04,294.260000,0.016899,2779094
47896,46625H10,JPM,20436,2025-08-05,291.370000,-0.009821,2779094
47896,46625H10,JPM,20436,2025-08-06,291.350000,-0.000069,2779094
47896,46625H10,JPM,20436,2025-08-07,286.940000,-0.015136,2779094
47896,46625H10,JPM,20436,2025-08-08,288.760000,0.006343,2779094
47896,46625H10,JPM,20436,2025-08-11,289.560000,0.002770,2779094
47896,46625H10,JPM,20436,2025-08-12,292.850000,0.011362,2779094
47896,46625H10,JPM,20436,2025-08-13,290.530000,-0.007922,2779094
47896,46625H10,JPM,20436,2025-08-14,294.160000,0.012494,2779094
47896,46625H10,JPM,20436,2025-08-15,290.490000,-0.012476,2779094
47896,46625H10,JPM,20436,2025-08-18,291.530000,0.003580,2779094
47896,46625H10,JPM,20436,2025-08-19,290.660000,-0.002984,2779094
47896,46625H10,JPM,20436,2025-08-20,292.240000,0.005436,2779094
47896,46625H10,JPM,20436,2025-08-21,291.470000,-0.002635,2779094
47896,46625H10,JPM,20436,2025-08-22,296.240000,0.016365,2779094
47896,46625H10,JPM,20436,2025-08-25,294.900000,-0.004523,2779094
47896,46625H10,JPM,20436,2025-08-26,298.570000,0.012445,2779094
47896,46625H10,JPM,20436,2025-08-27,299.280000,0.002378,2779094
47896,46625H10,JPM,20436,2025-08-28,301.070000,0.005981,2779094
47896,46625H10,JPM,20436,2025-08-29,301.420000,0.001163,2749754
47896,46625H10,JPM,20436,2025-09-02,299.700000,-0.005706,2749754
47896,46625H10,JPM,20436,2025-09-03,299.510000,-0.000634,2749754
47896,46625H10,JPM,20436,2025-09-04,303.820000,0.014390,2749754
47896,46625H10,JPM,20436,2025-09-05,294.380000,-0.031071,2749754
47896,46625H10,JPM,20436,2025-09-08,292.910000,-0.004994,2749754
47896,46625H10,JPM,20436,2025-09-09,297.850000,0.016865,2749754
47896,46625H10,JPM,20436,2025-09-10,300.540000,0.009031,2749754
47896,46625H10,JPM,20436,2025-09-11,305.560000,0.016703,2749754
47896,46625H10,JPM,20436,2025-09-12,306.910000,0.004418,2749754
47896,46625H10,JPM,20436,2025-09-15,308.900000,0.006484,2749754
47896,46625H10,JPM,20436,2025-09-16,309.190000,0.000939,2749754
47896,46625H10,JPM,20436,2025-09-17,311.750000,0.008280,2749754
47896,46625H10,JPM,20436,2025-09-18,313.230000,0.004747,2749754
47896,46625H10,JPM,20436,2025-09-19,314.780000,0.004948,2749754
47896,46625H10,JPM,20436,2025-09-22,312.440000,-0.007434,2749754
47896,46625H10,JPM,20436,2025-09-23,312.740000,0.000960,2749754
47896,46625H10,JPM,20436,2025-09-24,313.420000,0.002174,2749754
47896,46625H10,JPM,20436,2025-09-25,313.450000,0.000096,2749754
47896,46625H10,JPM,20436,2025-09-26,316.060000,0.008327,2749754
47896,46625H10,JPM,20436,2025-09-29,315.690000,-0.001171,2749754
47896,46625H10,JPM,20436,2025-09-30,315.430000,-0.000824,2749754
47896,46625H10,JPM,20436,2025-10-01,310.710000,-0.014964,2749754
47896,46625H10,JPM,20436,2025-10-02,307.550000,-0.010170,2749754
47896,46625H10,JPM,20436,2025-10-03,310.030000,0.008064,2749754
47896,46625H10,JPM,20436,2025-10-06,309.180000,0.002097,2749754
47896,46625H10,JPM,20436,2025-10-07,307.690000,-0.004819,2749754
47896,46625H10,JPM,20436,2025-10-08,304.030000,-0.011895,2749754
47896,46625H10,JPM,20436,2025-10-09,305.530000,0.004934,2749754
47896,46625H10,JPM,20436,2025-10-10,300.890000,-0.015187,2749754
47896,46625H10,JPM,20436,2025-10-13,307.970000,0.023530,2749754
47896,46625H10,JPM,20436,2025-10-14,302.080000,-0.019125,2749754
47896,46625H10,JPM,20436,2025-10-15,305.690000,0.011950,2749754
47896,46625H10,JPM,20436,2025-10-16,298.540000,-0.023390,2749754
47896,46625H10,JPM,20436,2025-10-17,297.560000,-0.003283,2749754
47896,46625H10,JPM,20436,2025-10-20,302.360000,0.016131,2749754
47896,46625H10,JPM,20436,2025-10-21,297.090000,-0.017430,2749754
47896,46625H10,JPM,20436,2025-10-22,294.110000,-0.010031,2749754
47896,46625H10,JPM,20436,2025-10-23,294.540000,0.001462,2749754
47896,46625H10,JPM,20436,2025-10-24,300.440000,0.020031,2749754
47896,46625H10,JPM,20436,2025-10-27,304.150000,0.012349,2749754
47896,46625H10,JPM,20436,2025-10-28,305.360000,0.003978,2749754
47896,46625H10,JPM,20436,2025-10-29,305.510000,0.000491,2749754
47896,46625H10,JPM,20436,2025-10-30,309.440000,0.012864,2749754
47896,46625H10,JPM,20436,2025-10-31,311.120000,0.005429,2749754
47896,46625H10,JPM,20436,2025-11-03,309.350000,-0.005689,2749754
47896,46625H10,JPM,20436,2025-11-04,309.250000,-0.000323,2749754
47896,46625H10,JPM,20436,2025-11-05,311.680000,0.007858,2749754
47896,46625H10,JPM,20436,2025-11-06,313.420000,0.005583,2749754
47896,46625H10,JPM,20436,2025-11-07,314.210000,0.002521,2749754
47896,46625H10,JPM,20436,2025-11-10,316.890000,0.008529,2749754
47896,46625H10,JPM,20436,2025-11-11,315.620000,-0.004008,2749754
47896,46625H10,JPM,20436,2025-11-12,320.410000,0.015176,2749754
47896,46625H10,JPM,20436,2025-11-13,309.480000,-0.034113,2749754
47896,46625H10,JPM,20436,2025-11-14,303.610000,-0.018967,2749754
47896,46625H10,JPM,20436,2025-11-17,300.370000,-0.010672,2749754
47896,46625H10,JPM,20436,2025-11-18,299.410000,-0.003196,2749754
47896,46625H10,JPM,20436,2025-11-19,303.270000,0.012892,2749754
47896,46625H10,JPM,20436,2025-11-20,298.380000,-0.016124,2749754
47896,46625H10,JPM,20436,2025-11-21,298.020000,-0.001207,2749754
47896,46625H10,JPM,20436,2025-11-24,298.000000,-0.000067,2749754
47896,46625H10,JPM,20436,2025-11-25,303.000000,0.016779,2749754
47896,46625H10,JPM,20436,2025-11-26,307.640000,0.015314,2749754
47896,46625H10,JPM,20436,2025-11-28,313.080000,0.017683,2722262
47896,46625H10,JPM,20436,2025-12-01,308.920000,-0.013287,2722262
47896,46625H10,JPM,20436,2025-12-02,307.880000,-0.003367,2722262
47896,46625H10,JPM,20436,2025-12-03,312.130000,0.013804,2722262
47896,46625H10,JPM,20436,2025-12-04,316.100000,0.012719,2722262
47896,46625H10,JPM,20436,2025-12-05,315.040000,-0.003353,2722262
47896,46625H10,JPM,20436,2025-12-08,315.210000,0.000540,2722262
47896,46625H10,JPM,20436,2025-12-09,300.510000,-0.046636,2722262
47896,46625H10,JPM,20436,2025-12-10,310.110000,0.031946,2722262
47896,46625H10,JPM,20436,2025-12-11,317.380000,0.023443,2722262
47896,46625H10,JPM,20436,2025-12-12,318.520000,0.003592,2722262
47896,46625H10,JPM,20436,2025-12-15,320.020000,0.004709,2722262
47896,46625H10,JPM,20436,2025-12-16,315.550000,-0.013968,2722262
47896,46625H10,JPM,20436,2025-12-17,314.980000,-0.001806,2722262
47896,46625H10,JPM,20436,2025-12-18,313.000000,-0.006286,2722262
47896,46625H10,JPM,20436,2025-12-19,317.210000,0.013450,2722262
47896,46625H10,JPM,20436,2025-12-22,323.090000,0.018537,2722262
47896,46625H10,JPM,20436,2025-12-23,325.930000,0.008790,2722262
47896,46625H10,JPM,20436,2025-12-24,329.170000,0.009941,2722262
47896,46625H10,JPM,20436,2025-12-26,327.910000,-0.003828,2722262
47896,46625H10,JPM,20436,2025-12-29,323.750000,-0.012686,2722262
47896,46625H10,JPM,20436,2025-12-30,323.420000,-0.001019,2722262
47896,46625H10,JPM,20436,2025-12-31,322.220000,-0.003710,2722262
47941,87901J10,TGNA,20782,2025-01-02,18.780000,0.026791,161122
47941,87901J10,TGNA,20782,2025-01-03,18.790000,0.000532,161122
47941,87901J10,TGNA,20782,2025-01-06,18.730000,-0.003193,161122
47941,87901J10,TGNA,20782,2025-01-07,18.450000,-0.014949,161122
47941,87901J10,TGNA,20782,2025-01-08,18.290000,-0.008672,161122
47941,87901J10,TGNA,20782,2025-01-10,17.840000,-0.024604,161122
47941,87901J10,TGNA,20782,2025-01-13,17.970000,0.007287,161122
47941,87901J10,TGNA,20782,2025-01-14,18.280000,0.017251,161122
47941,87901J10,TGNA,20782,2025-01-15,18.300000,0.001094,161122
47941,87901J10,TGNA,20782,2025-01-16,18.070000,-0.012568,161122
47941,87901J10,TGNA,20782,2025-01-17,17.970000,-0.005534,161122
47941,87901J10,TGNA,20782,2025-01-21,17.820000,-0.008347,161122
47941,87901J10,TGNA,20782,2025-01-22,17.790000,-0.001684,161122
47941,87901J10,TGNA,20782,2025-01-23,18.210000,0.023609,161122
47941,87901J10,TGNA,20782,2025-01-24,18.230000,0.001098,161122
47941,87901J10,TGNA,20782,2025-01-27,18.210000,-0.001097,161122
47941,87901J10,TGNA,20782,2025-01-28,18.160000,-0.002746,161122
47941,87901J10,TGNA,20782,2025-01-29,18.250000,0.004956,161122
47941,87901J10,TGNA,20782,2025-01-30,18.370000,0.006575,161122
47941,87901J10,TGNA,20782,2025-01-31,18.220000,-0.008165,161122
47941,87901J10,TGNA,20782,2025-02-03,18.000000,-0.012075,161122
47941,87901J10,TGNA,20782,2025-02-04,18.370000,0.020556,161122
47941,87901J10,TGNA,20782,2025-02-05,18.340000,-0.001633,161122
47941,87901J10,TGNA,20782,2025-02-06,18.130000,-0.011450,161122
47941,87901J10,TGNA,20782,2025-02-07,18.160000,0.001655,161122
47941,87901J10,TGNA,20782,2025-02-10,18.290000,0.007159,161122
47941,87901J10,TGNA,20782,2025-02-11,18.410000,0.006561,161122
47941,87901J10,TGNA,20782,2025-02-12,18.120000,-0.015752,161122
47941,87901J10,TGNA,20782,2025-02-13,18.140000,0.001104,161122
47941,87901J10,TGNA,20782,2025-02-14,18.160000,0.001103,161122
47941,87901J10,TGNA,20782,2025-02-18,18.080000,-0.004405,161122
47941,87901J10,TGNA,20782,2025-02-19,18.010000,-0.003872,161122
47941,87901J10,TGNA,20782,2025-02-20,18.150000,0.007773,161122
47941,87901J10,TGNA,20782,2025-02-21,17.830000,-0.017631,161122
47941,87901J10,TGNA,20782,2025-02-24,17.460000,-0.020752,161122
47941,87901J10,TGNA,20782,2025-02-25,16.930000,-0.030355,161122
47941,87901J10,TGNA,20782,2025-02-26,16.630000,-0.017720,161122
47941,87901J10,TGNA,20782,2025-02-27,17.940000,0.078773,161122
47941,87901J10,TGNA,20782,2025-02-28,18.200000,0.014493,159898
47941,87901J10,TGNA,20782,2025-03-03,17.760000,-0.024176,159898
47941,87901J10,TGNA,20782,2025-03-04,17.300000,-0.025901,159898
47941,87901J10,TGNA,20782,2025-03-05,17.290000,-0.000578,159898
47941,87901J10,TGNA,20782,2025-03-06,17.640000,0.020243,159898
47941,87901J10,TGNA,20782,2025-03-07,17.800000,0.016156,159898
47941,87901J10,TGNA,20782,2025-03-10,17.690000,-0.006180,159898
47941,87901J10,TGNA,20782,2025-03-11,17.780000,0.005088,159898
47941,87901J10,TGNA,20782,2025-03-12,17.700000,-0.004499,159898
47941,87901J10,TGNA,20782,2025-03-13,17.380000,-0.018079,159898
47941,87901J10,TGNA,20782,2025-03-14,17.660000,0.016110,159898
47941,87901J10,TGNA,20782,2025-03-17,17.830000,0.009626,159898
47941,87901J10,TGNA,20782,2025-03-18,18.170000,0.019069,159898
47941,87901J10,TGNA,20782,2025-03-19,18.880000,0.039075,159898
47941,87901J10,TGNA,20782,2025-03-20,18.780000,-0.005297,159898
47941,87901J10,TGNA,20782,2025-03-21,18.570000,-0.011182,159898
47941,87901J10,TGNA,20782,2025-03-24,18.680000,0.005924,159898
47941,87901J10,TGNA,20782,2025-03-25,18.950000,0.014454,159898
47941,87901J10,TGNA,20782,2025-03-26,18.750000,-0.010554,159898
47941,87901J10,TGNA,20782,2025-03-27,18.290000,-0.024533,159898
47941,87901J10,TGNA,20782,2025-03-28,18.090000,-0.010935,159898
47941,87901J10,TGNA,20782,2025-03-31,18.220000,0.007186,159898
47941,87901J10,TGNA,20782,2025-04-01,18.530000,0.017014,159898
47941,87901J10,TGNA,20782,2025-04-02,18.980000,0.024285,159898
47941,87901J10,TGNA,20782,2025-04-03,17.090000,-0.099579,159898
47941,87901J10,TGNA,20782,2025-04-04,16.020000,-0.062610,159898
47941,87901J10,TGNA,20782,2025-04-07,15.730000,-0.018102,159898
47941,87901J10,TGNA,20782,2025-04-08,15.890000,0.010172,159898
47941,87901J10,TGNA,20782,2025-04-09,16.890000,0.062933,159898
47941,87901J10,TGNA,20782,2025-04-10,15.870000,-0.060391,159898
47941,87901J10,TGNA,20782,2025-04-11,15.420000,-0.028355,159898
47941,87901J10,TGNA,20782,2025-04-14,15.840000,0.027237,159898
47941,87901J10,TGNA,20782,2025-04-15,16.150000,0.019571,159898
47941,87901J10,TGNA,20782,2025-04-16,15.760000,-0.024149,159898
47941,87901J10,TGNA,20782,2025-04-17,16.090000,0.020939,159898
47941,87901J10,TGNA,20782,2025-04-21,15.580000,-0.031697,159898
47941,87901J10,TGNA,20782,2025-04-22,15.720000,0.008986,159898
47941,87901J10,TGNA,20782,2025-04-23,15.950000,0.014631,159898
47941,87901J10,TGNA,20782,2025-04-24,16.070000,0.007524,159898
47941,87901J10,TGNA,20782,2025-04-25,16.160000,0.005600,159898
47941,87901J10,TGNA,20782,2025-04-28,16.320000,0.009901,159898
47941,87901J10,TGNA,20782,2025-04-29,16.330000,0.000613,159898
47941,87901J10,TGNA,20782,2025-04-30,16.230000,-0.006124,160715
47941,87901J10,TGNA,20782,2025-05-01,16.060000,-0.010474,160715
47941,87901J10,TGNA,20782,2025-05-02,16.510000,0.028020,160715
47941,87901J10,TGNA,20782,2025-05-05,16.440000,-0.004240,160715
47941,87901J10,TGNA,20782,2025-05-06,16.650000,0.012774,160715
47941,87901J10,TGNA,20782,2025-05-07,16.670000,0.001201,160715
47941,87901J10,TGNA,20782,2025-05-08,17.130000,0.027594,160715
47941,87901J10,TGNA,20782,2025-05-09,17.090000,-0.002335,160715
47941,87901J10,TGNA,20782,2025-05-12,17.200000,0.006437,160715
47941,87901J10,TGNA,20782,2025-05-13,17.730000,0.030814,160715
47941,87901J10,TGNA,20782,2025-05-14,17.520000,-0.011844,160715
47941,87901J10,TGNA,20782,2025-05-15,17.410000,-0.006279,160715
47941,87901J10,TGNA,20782,2025-05-16,17.300000,-0.006318,160715
47941,87901J10,TGNA,20782,2025-05-19,17.290000,-0.000578,160715
47941,87901J10,TGNA,20782,2025-05-20,17.320000,0.001735,160715
47941,87901J10,TGNA,20782,2025-05-21,16.740000,-0.033487,160715
47941,87901J10,TGNA,20782,2025-05-22,16.710000,-0.001792,160715
47941,87901J10,TGNA,20782,2025-05-23,16.640000,-0.004189,160715
47941,87901J10,TGNA,20782,2025-05-27,17.010000,0.022236,160715
47941,87901J10,TGNA,20782,2025-05-28,16.750000,-0.015285,160715
47941,87901J10,TGNA,20782,2025-05-29,16.890000,0.008358,160715
47941,87901J10,TGNA,20782,2025-05-30,16.720000,-0.010065,160724
47941,87901J10,TGNA,20782,2025-06-02,16.460000,-0.015550,160724
47941,87901J10,TGNA,20782,2025-06-03,16.660000,0.012151,160724
47941,87901J10,TGNA,20782,2025-06-04,16.130000,-0.031813,160724
47941,87901J10,TGNA,20782,2025-06-05,16.130000,0.000000,160724
47941,87901J10,TGNA,20782,2025-06-06,16.420000,0.025728,160724
47941,87901J10,TGNA,20782,2025-06-09,16.560000,0.008526,160724
47941,87901J10,TGNA,20782,2025-06-10,16.900000,0.020531,160724
47941,87901J10,TGNA,20782,2025-06-11,16.860000,-0.002367,160724
47941,87901J10,TGNA,20782,2025-06-12,16.690000,-0.010083,160724
47941,87901J10,TGNA,20782,2025-06-13,16.440000,-0.014979,160724
47941,87901J10,TGNA,20782,2025-06-16,16.770000,0.020073,160724
47941,87901J10,TGNA,20782,2025-06-17,16.340000,-0.025641,160724
47941,87901J10,TGNA,20782,2025-06-18,16.460000,0.007344,160724
47941,87901J10,TGNA,20782,2025-06-20,16.640000,0.010936,160724
47941,87901J10,TGNA,20782,2025-06-23,16.710000,0.004207,160724
47941,87901J10,TGNA,20782,2025-06-24,16.870000,0.009575,160724
47941,87901J10,TGNA,20782,2025-06-25,16.820000,-0.002964,160724
47941,87901J10,TGNA,20782,2025-06-26,17.110000,0.017241,160724
47941,87901J10,TGNA,20782,2025-06-27,16.740000,-0.021625,160724
47941,87901J10,TGNA,20782,2025-06-30,16.760000,0.001195,160724
47941,87901J10,TGNA,20782,2025-07-01,16.930000,0.010143,160724
47941,87901J10,TGNA,20782,2025-07-02,17.130000,0.011813,160724
47941,87901J10,TGNA,20782,2025-07-03,17.240000,0.006421,160724
47941,87901J10,TGNA,20782,2025-07-07,16.750000,-0.028422,160724
47941,87901J10,TGNA,20782,2025-07-08,17.180000,0.025672,160724
47941,87901J10,TGNA,20782,2025-07-09,17.320000,0.008149,160724
47941,87901J10,TGNA,20782,2025-07-10,17.430000,0.006351,160724
47941,87901J10,TGNA,20782,2025-07-11,17.100000,-0.018933,160724
47941,87901J10,TGNA,20782,2025-07-14,17.290000,0.011111,160724
47941,87901J10,TGNA,20782,2025-07-15,16.770000,-0.030075,160724
47941,87901J10,TGNA,20782,2025-07-16,16.780000,0.000596,160724
47941,87901J10,TGNA,20782,2025-07-17,17.020000,0.014303,160724
47941,87901J10,TGNA,20782,2025-07-18,16.720000,-0.017626,160724
47941,87901J10,TGNA,20782,2025-07-21,16.570000,-0.008971,160724
47941,87901J10,TGNA,20782,2025-07-22,16.660000,0.005432,160724
47941,87901J10,TGNA,20782,2025-07-23,17.270000,0.036615,160724
47941,87901J10,TGNA,20782,2025-07-24,17.050000,-0.012739,160724
47941,87901J10,TGNA,20782,2025-07-25,17.040000,-0.000587,160724
47941,87901J10,TGNA,20782,2025-07-28,16.990000,-0.002934,160724
47941,87901J10,TGNA,20782,2025-07-29,16.870000,-0.007063,160724
47941,87901J10,TGNA,20782,2025-07-30,16.700000,-0.010077,160724
47941,87901J10,TGNA,20782,2025-07-31,16.700000,0.000000,160724
47941,87901J10,TGNA,20782,2025-08-01,16.070000,-0.037725,160724
47941,87901J10,TGNA,20782,2025-08-04,16.260000,0.011823,160724
47941,87901J10,TGNA,20782,2025-08-05,16.360000,0.006150,160724
47941,87901J10,TGNA,20782,2025-08-06,16.360000,0.000000,160724
47941,87901J10,TGNA,20782,2025-08-07,15.040000,-0.080685,160724
47941,87901J10,TGNA,20782,2025-08-08,15.310000,0.017952,160724
47941,87901J10,TGNA,20782,2025-08-11,19.870000,0.297845,160724
47941,87901J10,TGNA,20782,2025-08-12,20.320000,0.022647,160724
47941,87901J10,TGNA,20782,2025-08-13,20.820000,0.024606,160724
47941,87901J10,TGNA,20782,2025-08-14,21.000000,0.008646,160724
47941,87901J10,TGNA,20782,2025-08-15,20.520000,-0.022857,160724
47941,87901J10,TGNA,20782,2025-08-18,20.180000,-0.016569,160724
47941,87901J10,TGNA,20782,2025-08-19,21.050000,0.043112,160724
47941,87901J10,TGNA,20782,2025-08-20,21.000000,-0.002375,160724
47941,87901J10,TGNA,20782,2025-08-21,21.060000,0.002857,160724
47941,87901J10,TGNA,20782,2025-08-22,21.080000,0.000950,160724
47941,87901J10,TGNA,20782,2025-08-25,21.280000,0.009488,160724
47941,87901J10,TGNA,20782,2025-08-26,21.050000,-0.010808,160724
47941,87901J10,TGNA,20782,2025-08-27,21.100000,0.002375,160724
47941,87901J10,TGNA,20782,2025-08-28,21.160000,0.002844,160724
47941,87901J10,TGNA,20782,2025-08-29,21.200000,0.001890,160877
47941,87901J10,TGNA,20782,2025-09-02,21.170000,-0.001415,160877
47941,87901J10,TGNA,20782,2025-09-03,21.170000,0.000000,160877
47941,87901J10,TGNA,20782,2025-09-04,21.160000,-0.000472,160877
47941,87901J10,TGNA,20782,2025-09-05,20.970000,-0.003072,160877
47941,87901J10,TGNA,20782,2025-09-08,21.000000,0.001431,160877
47941,87901J10,TGNA,20782,2025-09-09,20.970000,-0.001429,160877
47941,87901J10,TGNA,20782,2025-09-10,20.950000,-0.000954,160877
47941,87901J10,TGNA,20782,2025-09-11,21.010000,0.002864,160877
47941,87901J10,TGNA,20782,2025-09-12,21.050000,0.001904,160877
47941,87901J10,TGNA,20782,2025-09-15,21.050000,0.000000,160877
47941,87901J10,TGNA,20782,2025-09-16,21.030000,-0.000950,160877
47941,87901J10,TGNA,20782,2025-09-17,20.950000,-0.003804,160877
47941,87901J10,TGNA,20782,2025-09-18,21.040000,0.004296,160877
47941,87901J10,TGNA,20782,2025-09-19,21.040000,0.000000,160877
47941,87901J10,TGNA,20782,2025-09-22,21.010000,-0.001426,160877
47941,87901J10,TGNA,20782,2025-09-23,20.860000,-0.007139,160877
47941,87901J10,TGNA,20782,2025-09-24,20.770000,-0.004314,160877
47941,87901J10,TGNA,20782,2025-09-25,20.500000,-0.013000,160877
47941,87901J10,TGNA,20782,2025-09-26,20.270000,-0.011220,160877
47941,87901J10,TGNA,20782,2025-09-29,20.180000,-0.004440,160877
47941,87901J10,TGNA,20782,2025-09-30,20.330000,0.007433,161021
47941,87901J10,TGNA,20782,2025-10-01,20.300000,-0.001476,161021
47941,87901J10,TGNA,20782,2025-10-02,20.300000,0.000000,161021
47941,87901J10,TGNA,20782,2025-10-03,20.120000,-0.008867,161021
47941,87901J10,TGNA,20782,2025-10-06,20.150000,0.001491,161021
47941,87901J10,TGNA,20782,2025-10-07,20.280000,0.006452,161021
47941,87901J10,TGNA,20782,2025-10-08,20.310000,0.001479,161021
47941,87901J10,TGNA,20782,2025-10-09,20.200000,-0.005416,161021
47941,87901J10,TGNA,20782,2025-10-10,20.090000,-0.005446,161021
47941,87901J10,TGNA,20782,2025-10-13,20.080000,-0.000498,161021
47941,87901J10,TGNA,20782,2025-10-14,20.010000,-0.003486,161021
47941,87901J10,TGNA,20782,2025-10-15,19.850000,-0.007996,161021
47941,87901J10,TGNA,20782,2025-10-16,19.760000,-0.004534,161021
47941,87901J10,TGNA,20782,2025-10-17,19.950000,0.009615,161021
47941,87901J10,TGNA,20782,2025-10-20,20.040000,0.004511,161021
47941,87901J10,TGNA,20782,2025-10-21,20.010000,-0.001497,161021
47941,87901J10,TGNA,20782,2025-10-22,19.910000,-0.004998,161021
47941,87901J10,TGNA,20782,2025-10-23,19.960000,0.002511,161021
47941,87901J10,TGNA,20782,2025-10-24,20.020000,0.003006,161021
47941,87901J10,TGNA,20782,2025-10-27,19.840000,-0.008991,161021
47941,87901J10,TGNA,20782,2025-10-28,19.850000,0.000504,161021
47941,87901J10,TGNA,20782,2025-10-29,19.700000,-0.007557,161021
47941,87901J10,TGNA,20782,2025-10-30,19.620000,-0.004061,161021
47941,87901J10,TGNA,20782,2025-10-31,19.670000,0.002548,161056
47941,87901J10,TGNA,20782,2025-11-03,19.720000,0.002542,161056
47941,87901J10,TGNA,20782,2025-11-04,19.800000,0.004057,161056
47941,87901J10,TGNA,20782,2025-11-05,19.930000,0.006566,161056
47941,87901J10,TGNA,20782,2025-11-06,19.840000,-0.004516,161056
47941,87901J10,TGNA,20782,2025-11-07,19.950000,0.005544,161056
47941,87901J10,TGNA,20782,2025-11-10,19.930000,-0.001003,161056
47941,87901J10,TGNA,20782,2025-11-11,20.190000,0.013046,161056
47941,87901J10,TGNA,20782,2025-11-12,20.140000,-0.002476,161056
47941,87901J10,TGNA,20782,2025-11-13,19.960000,-0.008937,161056
47941,87901J10,TGNA,20782,2025-11-14,19.920000,-0.002004,161056
47941,87901J10,TGNA,20782,2025-11-17,19.870000,-0.002510,161056
47941,87901J10,TGNA,20782,2025-11-18,19.900000,0.001510,161056
47941,87901J10,TGNA,20782,2025-11-19,19.880000,-0.001005,161056
47941,87901J10,TGNA,20782,2025-11-20,19.660000,-0.011066,161056
47941,87901J10,TGNA,20782,2025-11-21,19.970000,0.015768,161056
47941,87901J10,TGNA,20782,2025-11-24,19.270000,-0.035053,161056
47941,87901J10,TGNA,20782,2025-11-25,19.610000,0.017644,161056
47941,87901J10,TGNA,20782,2025-11-26,19.530000,-0.004080,161056
47941,87901J10,TGNA,20782,2025-11-28,19.520000,-0.000512,161057
47941,87901J10,TGNA,20782,2025-12-01,19.390000,-0.006660,161057
47941,87901J10,TGNA,20782,2025-12-02,19.350000,-0.002063,161057
47941,87901J10,TGNA,20782,2025-12-03,19.400000,0.002584,161057
47941,87901J10,TGNA,20782,2025-12-04,19.270000,-0.006701,161057
47941,87901J10,TGNA,20782,2025-12-05,19.160000,0.000778,161057
47941,87901J10,TGNA,20782,2025-12-08,19.420000,0.013570,161057
47941,87901J10,TGNA,20782,2025-12-09,19.550000,0.006694,161057
47941,87901J10,TGNA,20782,2025-12-10,19.610000,0.003069,161057
47941,87901J10,TGNA,20782,2025-12-11,19.760000,0.007649,161057
47941,87901J10,TGNA,20782,2025-12-12,19.670000,-0.004555,161057
47941,87901J10,TGNA,20782,2025-12-15,19.580000,-0.004575,161057
47941,87901J10,TGNA,20782,2025-12-16,19.680000,0.005107,161057
47941,87901J10,TGNA,20782,2025-12-17,19.650000,-0.001524,161057
47941,87901J10,TGNA,20782,2025-12-18,19.550000,-0.005089,161057
47941,87901J10,TGNA,20782,2025-12-19,19.310000,-0.012276,161057
47941,87901J10,TGNA,20782,2025-12-22,19.360000,0.002589,161057
47941,87901J10,TGNA,20782,2025-12-23,19.360000,0.000000,161057
47941,87901J10,TGNA,20782,2025-12-24,19.380000,0.001033,161057
47941,87901J10,TGNA,20782,2025-12-26,19.400000,0.001032,161057
47941,87901J10,TGNA,20782,2025-12-29,19.330000,-0.003608,161057
47941,87901J10,TGNA,20782,2025-12-30,19.450000,0.006208,161057
47941,87901J10,TGNA,20782,2025-12-31,19.410000,-0.002057,161057
48486,51280730,LRCX,7013,2025-01-02,72.440000,0.002907,1284956
48486,51280730,LRCX,7013,2025-01-03,75.110000,0.036858,1284956
48486,51280730,LRCX,7013,2025-01-06,77.980000,0.038211,1284956
48486,51280730,LRCX,7013,2025-01-07,77.520000,-0.005899,1284956
48486,51280730,LRCX,7013,2025-01-08,77.040000,-0.006192,1284956
48486,51280730,LRCX,7013,2025-01-10,74.650000,-0.031023,1284956
48486,51280730,LRCX,7013,2025-01-13,74.450000,-0.002679,1284956
48486,51280730,LRCX,7013,2025-01-14,75.060000,0.008193,1284956
48486,51280730,LRCX,7013,2025-01-15,76.150000,0.014522,1284956
48486,51280730,LRCX,7013,2025-01-16,79.220000,0.040315,1284956
48486,51280730,LRCX,7013,2025-01-17,80.300000,0.013633,1284956
48486,51280730,LRCX,7013,2025-01-21,81.500000,0.014944,1284956
48486,51280730,LRCX,7013,2025-01-22,83.250000,0.021472,1284956
48486,51280730,LRCX,7013,2025-01-23,81.230000,-0.024264,1284956
48486,51280730,LRCX,7013,2025-01-24,79.680000,-0.019082,1284956
48486,51280730,LRCX,7013,2025-01-27,75.630000,-0.050828,1284956
48486,51280730,LRCX,7013,2025-01-28,74.510000,-0.014809,1284956
48486,51280730,LRCX,7013,2025-01-29,75.150000,0.008589,1283662
48486,51280730,LRCX,7013,2025-01-30,80.730000,0.074251,1283662
48486,51280730,LRCX,7013,2025-01-31,81.050000,0.003964,1283662
48486,51280730,LRCX,7013,2025-02-03,80.190000,-0.010611,1283662
48486,51280730,LRCX,7013,2025-02-04,79.910000,-0.003492,1283662
48486,51280730,LRCX,7013,2025-02-05,81.940000,0.025404,1283662
48486,51280730,LRCX,7013,2025-02-06,82.830000,0.010862,1283662
48486,51280730,LRCX,7013,2025-02-07,82.330000,-0.006036,1283662
48486,51280730,LRCX,7013,2025-02-10,83.730000,0.017005,1283662
48486,51280730,LRCX,7013,2025-02-11,83.260000,-0.005613,1283662
48486,51280730,LRCX,7013,2025-02-12,81.570000,-0.020298,1283662
48486,51280730,LRCX,7013,2025-02-13,83.300000,0.021209,1283662
48486,51280730,LRCX,7013,2025-02-14,82.750000,-0.006603,1283662
48486,51280730,LRCX,7013,2025-02-18,86.580000,0.046284,1283662
48486,51280730,LRCX,7013,2025-02-19,87.660000,0.012474,1283662
48486,51280730,LRCX,7013,2025-02-20,89.020000,0.015514,1283662
48486,51280730,LRCX,7013,2025-02-21,86.020000,-0.033700,1283662
48486,51280730,LRCX,7013,2025-02-24,83.340000,-0.031156,1283662
48486,51280730,LRCX,7013,2025-02-25,80.290000,-0.036597,1283662
48486,51280730,LRCX,7013,2025-02-26,81.300000,0.012579,1283662
48486,51280730,LRCX,7013,2025-02-27,76.170000,-0.063100,1283662
48486,51280730,LRCX,7013,2025-02-28,76.740000,0.007483,1283662
48486,51280730,LRCX,7013,2025-03-03,75.780000,-0.012510,1283662
48486,51280730,LRCX,7013,2025-03-04,76.440000,0.008709,1283662
48486,51280730,LRCX,7013,2025-03-05,79.050000,0.037153,1283662
48486,51280730,LRCX,7013,2025-03-06,76.470000,-0.032638,1283662
48486,51280730,LRCX,7013,2025-03-07,79.010000,0.033216,1283662
48486,51280730,LRCX,7013,2025-03-10,73.810000,-0.065814,1283662
48486,51280730,LRCX,7013,2025-03-11,73.360000,-0.006097,1283662
48486,51280730,LRCX,7013,2025-03-12,76.590000,0.044029,1283662
48486,51280730,LRCX,7013,2025-03-13,75.260000,-0.017365,1283662
48486,51280730,LRCX,7013,2025-03-14,78.690000,0.045575,1283662
48486,51280730,LRCX,7013,2025-03-17,78.310000,-0.004829,1283662
48486,51280730,LRCX,7013,2025-03-18,77.360000,-0.012131,1283662
48486,51280730,LRCX,7013,2025-03-19,77.930000,0.007368,1283662
48486,51280730,LRCX,7013,2025-03-20,77.550000,-0.004876,1283662
48486,51280730,LRCX,7013,2025-03-21,75.840000,-0.022050,1283662
48486,51280730,LRCX,7013,2025-03-24,77.990000,0.028349,1283662
48486,51280730,LRCX,7013,2025-03-25,77.670000,-0.004103,1283662
48486,51280730,LRCX,7013,2025-03-26,76.140000,-0.019699,1283662
48486,51280730,LRCX,7013,2025-03-27,74.810000,-0.017468,1283662
48486,51280730,LRCX,7013,2025-03-28,72.610000,-0.029408,1282957
48486,51280730,LRCX,7013,2025-03-31,72.700000,0.001239,1282957
48486,51280730,LRCX,7013,2025-04-01,72.830000,0.001788,1282957
48486,51280730,LRCX,7013,2025-04-02,73.780000,0.013044,1282957
48486,51280730,LRCX,7013,2025-04-03,65.220000,-0.116021,1282957
48486,51280730,LRCX,7013,2025-04-04,59.090000,-0.093990,1282957
48486,51280730,LRCX,7013,2025-04-07,62.200000,0.052632,1282957
48486,51280730,LRCX,7013,2025-04-08,60.250000,-0.031350,1282957
48486,51280730,LRCX,7013,2025-04-09,71.110000,0.180249,1282957
48486,51280730,LRCX,7013,2025-04-10,66.430000,-0.065814,1282957
48486,51280730,LRCX,7013,2025-04-11,67.480000,0.015806,1282957
48486,51280730,LRCX,7013,2025-04-14,67.860000,0.005631,1282957
48486,51280730,LRCX,7013,2025-04-15,68.440000,0.008547,1282957
48486,51280730,LRCX,7013,2025-04-16,65.140000,-0.048217,1282957
48486,51280730,LRCX,7013,2025-04-17,63.760000,-0.021185,1282957
48486,51280730,LRCX,7013,2025-04-21,62.390000,-0.021487,1282957
48486,51280730,LRCX,7013,2025-04-22,63.480000,0.017471,1282957
48486,51280730,LRCX,7013,2025-04-23,66.730000,0.051197,1279118
48486,51280730,LRCX,7013,2025-04-24,70.900000,0.062491,1279118
48486,51280730,LRCX,7013,2025-04-25,71.420000,0.007334,1279118
48486,51280730,LRCX,7013,2025-04-28,71.570000,0.002100,1279118
48486,51280730,LRCX,7013,2025-04-29,70.900000,-0.009361,1279118
48486,51280730,LRCX,7013,2025-04-30,71.670000,0.010860,1279118
48486,51280730,LRCX,7013,2025-05-01,71.730000,0.000837,1279118
48486,51280730,LRCX,7013,2025-05-02,74.520000,0.038896,1279118
48486,51280730,LRCX,7013,2025-05-05,73.910000,-0.008186,1279118
48486,51280730,LRCX,7013,2025-05-06,73.160000,-0.010147,1279118
48486,51280730,LRCX,7013,2025-05-07,75.060000,0.025970,1279118
48486,51280730,LRCX,7013,2025-05-08,74.900000,-0.002132,1279118
48486,51280730,LRCX,7013,2025-05-09,75.360000,0.006142,1279118
48486,51280730,LRCX,7013,2025-05-12,82.250000,0.091428,1279118
48486,51280730,LRCX,7013,2025-05-13,85.250000,0.036474,1279118
48486,51280730,LRCX,7013,2025-05-14,84.970000,-0.003284,1279118
48486,51280730,LRCX,7013,2025-05-15,84.790000,-0.002118,1279118
48486,51280730,LRCX,7013,2025-05-16,84.430000,-0.004246,1279118
48486,51280730,LRCX,7013,2025-05-19,83.820000,-0.007225,1279118
48486,51280730,LRCX,7013,2025-05-20,84.290000,0.005607,1279118
48486,51280730,LRCX,7013,2025-05-21,82.790000,-0.017796,1279118
48486,51280730,LRCX,7013,2025-05-22,82.560000,-0.002778,1279118
48486,51280730,LRCX,7013,2025-05-23,81.060000,-0.018169,1279118
48486,51280730,LRCX,7013,2025-05-27,83.940000,0.035529,1279118
48486,51280730,LRCX,7013,2025-05-28,84.000000,0.000715,1279118
48486,51280730,LRCX,7013,2025-05-29,84.160000,0.001905,1279118
48486,51280730,LRCX,7013,2025-05-30,80.790000,-0.040043,1279118
48486,51280730,LRCX,7013,2025-06-02,82.480000,0.020918,1279118
48486,51280730,LRCX,7013,2025-06-03,83.660000,0.014306,1279118
48486,51280730,LRCX,7013,2025-06-04,84.770000,0.013268,1279118
48486,51280730,LRCX,7013,2025-06-05,84.910000,0.001652,1279118
48486,51280730,LRCX,7013,2025-06-06,86.350000,0.016959,1279118
48486,51280730,LRCX,7013,2025-06-09,88.300000,0.022583,1279118
48486,51280730,LRCX,7013,2025-06-10,91.000000,0.030578,1279118
48486,51280730,LRCX,7013,2025-06-11,90.950000,-0.000549,1279118
48486,51280730,LRCX,7013,2025-06-12,91.660000,0.007806,1279118
48486,51280730,LRCX,7013,2025-06-13,89.520000,-0.023347,1279118
48486,51280730,LRCX,7013,2025-06-16,93.410000,0.043454,1279118
48486,51280730,LRCX,7013,2025-06-17,92.660000,-0.008029,1279118
48486,51280730,LRCX,7013,2025-06-18,92.240000,-0.002051,1279118
48486,51280730,LRCX,7013,2025-06-20,90.490000,-0.018972,1279118
48486,51280730,LRCX,7013,2025-06-23,91.610000,0.012377,1279118
48486,51280730,LRCX,7013,2025-06-24,95.630000,0.043882,1279118
48486,51280730,LRCX,7013,2025-06-25,96.020000,0.004078,1279118
48486,51280730,LRCX,7013,2025-06-26,96.840000,0.008540,1279118
48486,51280730,LRCX,7013,2025-06-27,97.200000,0.003717,1268740
48486,51280730,LRCX,7013,2025-06-30,97.340000,0.001440,1268740
48486,51280730,LRCX,7013,2025-07-01,96.810000,-0.005445,1268740
48486,51280730,LRCX,7013,2025-07-02,98.830000,0.020866,1268740
48486,51280730,LRCX,7013,2025-07-03,98.810000,-0.000202,1268740
48486,51280730,LRCX,7013,2025-07-07,98.140000,-0.006781,1268740
48486,51280730,LRCX,7013,2025-07-08,99.830000,0.017220,1268740
48486,51280730,LRCX,7013,2025-07-09,99.810000,-0.000200,1268740
48486,51280730,LRCX,7013,2025-07-10,101.060000,0.012524,1268740
48486,51280730,LRCX,7013,2025-07-11,101.730000,0.006630,1268740
48486,51280730,LRCX,7013,2025-07-14,99.620000,-0.020741,1268740
48486,51280730,LRCX,7013,2025-07-15,101.070000,0.014555,1268740
48486,51280730,LRCX,7013,2025-07-16,100.370000,-0.006926,1268740
48486,51280730,LRCX,7013,2025-07-17,100.790000,0.004185,1268740
48486,51280730,LRCX,7013,2025-07-18,100.660000,-0.001290,1268740
48486,51280730,LRCX,7013,2025-07-21,101.740000,0.010729,1268740
48486,51280730,LRCX,7013,2025-07-22,97.690000,-0.039807,1268740
48486,51280730,LRCX,7013,2025-07-23,97.100000,-0.006040,1268740
48486,51280730,LRCX,7013,2025-07-24,97.780000,0.007003,1268740
48486,51280730,LRCX,7013,2025-07-25,96.960000,-0.008386,1268740
48486,51280730,LRCX,7013,2025-07-28,98.620000,0.017120,1268740
48486,51280730,LRCX,7013,2025-07-29,98.940000,0.003245,1268740
48486,51280730,LRCX,7013,2025-07-30,99.090000,0.001516,1268740
48486,51280730,LRCX,7013,2025-07-31,94.840000,-0.042890,1268740
48486,51280730,LRCX,7013,2025-08-01,96.370000,0.016132,1268740
48486,51280730,LRCX,7013,2025-08-04,98.410000,0.021168,1268740
48486,51280730,LRCX,7013,2025-08-05,96.680000,-0.017580,1268740
48486,51280730,LRCX,7013,2025-08-06,95.940000,-0.007654,1268740
48486,51280730,LRCX,7013,2025-08-07,99.150000,0.033458,1265621
48486,51280730,LRCX,7013,2025-08-08,101.750000,0.026223,1265621
48486,51280730,LRCX,7013,2025-08-11,102.000000,0.002457,1265621
48486,51280730,LRCX,7013,2025-08-12,105.280000,0.032157,1265621
48486,51280730,LRCX,7013,2025-08-13,106.740000,0.013868,1265621
48486,51280730,LRCX,7013,2025-08-14,107.380000,0.005996,1265621
48486,51280730,LRCX,7013,2025-08-15,99.510000,-0.073291,1265621
48486,51280730,LRCX,7013,2025-08-18,98.880000,-0.006331,1265621
48486,51280730,LRCX,7013,2025-08-19,100.330000,0.014664,1265621
48486,51280730,LRCX,7013,2025-08-20,99.150000,-0.011761,1265621
48486,51280730,LRCX,7013,2025-08-21,98.410000,-0.007463,1265621
48486,51280730,LRCX,7013,2025-08-22,100.080000,0.016970,1265621
48486,51280730,LRCX,7013,2025-08-25,101.280000,0.011990,1265621
48486,51280730,LRCX,7013,2025-08-26,103.630000,0.023203,1265621
48486,51280730,LRCX,7013,2025-08-27,103.670000,0.000386,1265621
48486,51280730,LRCX,7013,2025-08-28,104.090000,0.004051,1265621
48486,51280730,LRCX,7013,2025-08-29,100.150000,-0.037852,1265621
48486,51280730,LRCX,7013,2025-09-02,97.030000,-0.031153,1265621
48486,51280730,LRCX,7013,2025-09-03,97.740000,0.007317,1265621
48486,51280730,LRCX,7013,2025-09-04,100.420000,0.027420,1265621
48486,51280730,LRCX,7013,2025-09-05,102.950000,0.025194,1261032
48486,51280730,LRCX,7013,2025-09-08,105.070000,0.020593,1261032
48486,51280730,LRCX,7013,2025-09-09,105.570000,0.004759,1261032
48486,51280730,LRCX,7013,2025-09-10,107.360000,0.016956,1261032
48486,51280730,LRCX,7013,2025-09-11,115.580000,0.076565,1261032
48486,51280730,LRCX,7013,2025-09-12,116.960000,0.011940,1261032
48486,51280730,LRCX,7013,2025-09-15,119.210000,0.019237,1261032
48486,51280730,LRCX,7013,2025-09-16,120.470000,0.010570,1261032
48486,51280730,LRCX,7013,2025-09-17,121.900000,0.011870,1261032
48486,51280730,LRCX,7013,2025-09-18,126.320000,0.036259,1261032
48486,51280730,LRCX,7013,2025-09-19,126.920000,0.004750,1261032
48486,51280730,LRCX,7013,2025-09-22,132.200000,0.041601,1261032
48486,51280730,LRCX,7013,2025-09-23,131.930000,-0.002042,1261032
48486,51280730,LRCX,7013,2025-09-24,128.320000,-0.025392,1261032
48486,51280730,LRCX,7013,2025-09-25,128.130000,-0.001481,1261032
48486,51280730,LRCX,7013,2025-09-26,128.330000,0.001561,1259176
48486,51280730,LRCX,7013,2025-09-29,131.090000,0.021507,1259176
48486,51280730,LRCX,7013,2025-09-30,133.900000,0.021436,1259176
48486,51280730,LRCX,7013,2025-10-01,142.790000,0.066393,1259176
48486,51280730,LRCX,7013,2025-10-02,146.990000,0.029414,1259176
48486,51280730,LRCX,7013,2025-10-03,145.810000,-0.008028,1259176
48486,51280730,LRCX,7013,2025-10-06,149.150000,0.022907,1259176
48486,51280730,LRCX,7013,2025-10-07,140.350000,-0.059001,1259176
48486,51280730,LRCX,7013,2025-10-08,142.540000,0.015604,1259176
48486,51280730,LRCX,7013,2025-10-09,141.000000,-0.010804,1259176
48486,51280730,LRCX,7013,2025-10-10,131.370000,-0.068298,1259176
48486,51280730,LRCX,7013,2025-10-13,137.810000,0.049022,1259176
48486,51280730,LRCX,7013,2025-10-14,138.310000,0.003628,1259176
48486,51280730,LRCX,7013,2025-10-15,144.780000,0.046779,1259176
48486,51280730,LRCX,7013,2025-10-16,142.370000,-0.016646,1259176
48486,51280730,LRCX,7013,2025-10-17,141.510000,-0.006041,1259176
48486,51280730,LRCX,7013,2025-10-20,144.050000,0.017949,1259176
48486,51280730,LRCX,7013,2025-10-21,145.040000,0.006873,1259176
48486,51280730,LRCX,7013,2025-10-22,141.250000,-0.026131,1256030
48486,51280730,LRCX,7013,2025-10-23,147.540000,0.044531,1256030
48486,51280730,LRCX,7013,2025-10-24,151.680000,0.028060,1256030
48486,51280730,LRCX,7013,2025-10-27,156.900000,0.034415,1256030
48486,51280730,LRCX,7013,2025-10-28,155.620000,-0.008158,1256030
48486,51280730,LRCX,7013,2025-10-29,160.670000,0.032451,1256030
48486,51280730,LRCX,7013,2025-10-30,161.010000,0.002116,1256030
48486,51280730,LRCX,7013,2025-10-31,157.460000,-0.022048,1256030
48486,51280730,LRCX,7013,2025-11-03,161.240000,0.024006,1256030
48486,51280730,LRCX,7013,2025-11-04,155.780000,-0.033863,1256030
48486,51280730,LRCX,7013,2025-11-05,165.050000,0.059507,1256030
48486,51280730,LRCX,7013,2025-11-06,162.190000,-0.017328,1256030
48486,51280730,LRCX,7013,2025-11-07,159.350000,-0.017510,1256030
48486,51280730,LRCX,7013,2025-11-10,166.370000,0.044054,1256030
48486,51280730,LRCX,7013,2025-11-11,159.180000,-0.043217,1256030
48486,51280730,LRCX,7013,2025-11-12,161.420000,0.014072,1256030
48486,51280730,LRCX,7013,2025-11-13,153.320000,-0.050180,1256030
48486,51280730,LRCX,7013,2025-11-14,148.260000,-0.033003,1256030
48486,51280730,LRCX,7013,2025-11-17,147.460000,-0.005396,1256030
48486,51280730,LRCX,7013,2025-11-18,143.240000,-0.028618,1256030
48486,51280730,LRCX,7013,2025-11-19,148.800000,0.038816,1256030
48486,51280730,LRCX,7013,2025-11-20,139.590000,-0.061895,1256030
48486,51280730,LRCX,7013,2025-11-21,142.650000,0.021921,1256030
48486,51280730,LRCX,7013,2025-11-24,150.380000,0.054189,1256030
48486,51280730,LRCX,7013,2025-11-25,151.930000,0.010307,1256030
48486,51280730,LRCX,7013,2025-11-26,155.140000,0.021128,1256030
48486,51280730,LRCX,7013,2025-11-28,156.000000,0.005543,1256030
48486,51280730,LRCX,7013,2025-12-01,154.790000,-0.007756,1256030
48486,51280730,LRCX,7013,2025-12-02,158.190000,0.021965,1256030
48486,51280730,LRCX,7013,2025-12-03,159.750000,0.011505,1256030
48486,51280730,LRCX,7013,2025-12-04,157.090000,-0.016651,1256030
48486,51280730,LRCX,7013,2025-12-05,158.700000,0.010249,1256030
48486,51280730,LRCX,7013,2025-12-08,162.740000,0.025457,1256030
48486,51280730,LRCX,7013,2025-12-09,165.810000,0.018864,1256030
48486,51280730,LRCX,7013,2025-12-10,168.260000,0.014776,1256030
48486,51280730,LRCX,7013,2025-12-11,168.710000,0.002674,1256030
48486,51280730,LRCX,7013,2025-12-12,160.520000,-0.048545,1256030
48486,51280730,LRCX,7013,2025-12-15,164.300000,0.023548,1256030
48486,51280730,LRCX,7013,2025-12-16,163.260000,-0.006330,1256030
48486,51280730,LRCX,7013,2025-12-17,154.980000,-0.050717,1256030
48486,51280730,LRCX,7013,2025-12-18,164.700000,0.062718,1256030
48486,51280730,LRCX,7013,2025-12-19,172.270000,0.045962,1256030
48486,51280730,LRCX,7013,2025-12-22,175.260000,0.017356,1256030
48486,51280730,LRCX,7013,2025-12-23,175.160000,-0.000571,1256030
48486,51280730,LRCX,7013,2025-12-24,177.330000,0.012389,1256030
48486,51280730,LRCX,7013,2025-12-26,178.070000,0.004173,1256030
48486,51280730,LRCX,7013,2025-12-29,175.870000,-0.012355,1256030
48486,51280730,LRCX,7013,2025-12-30,173.780000,-0.011884,1256030
48486,51280730,LRCX,7013,2025-12-31,171.180000,-0.014961,1256030
48506,61536910,MCO,20610,2025-01-02,472.840000,-0.001120,181200
48506,61536910,MCO,20610,2025-01-03,479.150000,0.013345,181200
48506,61536910,MCO,20610,2025-01-06,473.140000,-0.012543,181200
48506,61536910,MCO,20610,2025-01-07,464.000000,-0.019318,181200
48506,61536910,MCO,20610,2025-01-08,472.100000,0.017457,181200
48506,61536910,MCO,20610,2025-01-10,452.810000,-0.040860,181200
48506,61536910,MCO,20610,2025-01-13,457.880000,0.011197,181200
48506,61536910,MCO,20610,2025-01-14,462.580000,0.010265,181200
48506,61536910,MCO,20610,2025-01-15,471.350000,0.018959,181200
48506,61536910,MCO,20610,2025-01-16,479.000000,0.016230,181200
48506,61536910,MCO,20610,2025-01-17,475.850000,-0.006576,181200
48506,61536910,MCO,20610,2025-01-21,484.750000,0.018703,181200
48506,61536910,MCO,20610,2025-01-22,484.630000,-0.000248,181200
48506,61536910,MCO,20610,2025-01-23,486.120000,0.003075,181200
48506,61536910,MCO,20610,2025-01-24,489.650000,0.007262,181200
48506,61536910,MCO,20610,2025-01-27,496.090000,0.013152,181200
48506,61536910,MCO,20610,2025-01-28,493.000000,-0.006229,181200
48506,61536910,MCO,20610,2025-01-29,490.320000,-0.005436,181200
48506,61536910,MCO,20610,2025-01-30,499.200000,0.018111,181200
48506,61536910,MCO,20610,2025-01-31,499.440000,0.000481,181200
48506,61536910,MCO,20610,2025-02-03,496.470000,-0.005947,181200
48506,61536910,MCO,20610,2025-02-04,493.130000,-0.006727,181200
48506,61536910,MCO,20610,2025-02-05,495.840000,0.005496,181200
48506,61536910,MCO,20610,2025-02-06,502.840000,0.014117,181200
48506,61536910,MCO,20610,2025-02-07,503.300000,0.000915,181200
48506,61536910,MCO,20610,2025-02-10,504.230000,0.001848,181200
48506,61536910,MCO,20610,2025-02-11,512.590000,0.016580,181200
48506,61536910,MCO,20610,2025-02-12,505.440000,-0.013949,181200
48506,61536910,MCO,20610,2025-02-13,527.480000,0.043606,181200
48506,61536910,MCO,20610,2025-02-14,522.840000,-0.008797,181200
48506,61536910,MCO,20610,2025-02-18,519.580000,-0.006235,181200
48506,61536910,MCO,20610,2025-02-19,519.270000,-0.000597,181200
48506,61536910,MCO,20610,2025-02-20,511.620000,-0.014732,181200
48506,61536910,MCO,20610,2025-02-21,500.280000,-0.022165,181200
48506,61536910,MCO,20610,2025-02-24,500.950000,0.001339,181200
48506,61536910,MCO,20610,2025-02-25,501.900000,0.003773,181200
48506,61536910,MCO,20610,2025-02-26,498.340000,-0.007093,181200
48506,61536910,MCO,20610,2025-02-27,492.850000,-0.011017,181200
48506,61536910,MCO,20610,2025-02-28,503.940000,0.022502,180000
48506,61536910,MCO,20610,2025-03-03,502.000000,-0.003850,180000
48506,61536910,MCO,20610,2025-03-04,481.300000,-0.041235,180000
48506,61536910,MCO,20610,2025-03-05,482.180000,0.001828,180000
48506,61536910,MCO,20610,2025-03-06,470.230000,-0.024783,180000
48506,61536910,MCO,20610,2025-03-07,461.510000,-0.018544,180000
48506,61536910,MCO,20610,2025-03-10,450.290000,-0.024311,180000
48506,61536910,MCO,20610,2025-03-11,443.850000,-0.014302,180000
48506,61536910,MCO,20610,2025-03-12,442.120000,-0.003898,180000
48506,61536910,MCO,20610,2025-03-13,437.800000,-0.009771,180000
48506,61536910,MCO,20610,2025-03-14,446.840000,0.020649,180000
48506,61536910,MCO,20610,2025-03-17,453.590000,0.015106,180000
48506,61536910,MCO,20610,2025-03-18,450.100000,-0.007694,180000
48506,61536910,MCO,20610,2025-03-19,460.310000,0.022684,180000
48506,61536910,MCO,20610,2025-03-20,459.790000,-0.001130,180000
48506,61536910,MCO,20610,2025-03-21,459.490000,-0.000652,180000
48506,61536910,MCO,20610,2025-03-24,469.150000,0.021023,180000
48506,61536910,MCO,20610,2025-03-25,477.240000,0.017244,180000
48506,61536910,MCO,20610,2025-03-26,470.100000,-0.014961,180000
48506,61536910,MCO,20610,2025-03-27,468.980000,-0.002382,180000
48506,61536910,MCO,20610,2025-03-28,461.380000,-0.016205,180000
48506,61536910,MCO,20610,2025-03-31,465.690000,0.009342,179889
48506,61536910,MCO,20610,2025-04-01,468.780000,0.006635,179889
48506,61536910,MCO,20610,2025-04-02,470.890000,0.004501,179889
48506,61536910,MCO,20610,2025-04-03,442.390000,-0.060524,179889
48506,61536910,MCO,20610,2025-04-04,402.430000,-0.090328,179889
48506,61536910,MCO,20610,2025-04-07,398.000000,-0.011008,179889
48506,61536910,MCO,20610,2025-04-08,396.700000,-0.003266,179889
48506,61536910,MCO,20610,2025-04-09,438.590000,0.105596,179889
48506,61536910,MCO,20610,2025-04-10,423.030000,-0.035477,179889
48506,61536910,MCO,20610,2025-04-11,428.430000,0.012765,179889
48506,61536910,MCO,20610,2025-04-14,437.670000,0.021567,179889
48506,61536910,MCO,20610,2025-04-15,435.050000,-0.005986,179889
48506,61536910,MCO,20610,2025-04-16,425.690000,-0.021515,179889
48506,61536910,MCO,20610,2025-04-17,424.860000,-0.001950,179889
48506,61536910,MCO,20610,2025-04-21,413.300000,-0.027209,179889
48506,61536910,MCO,20610,2025-04-22,429.870000,0.040092,179889
48506,61536910,MCO,20610,2025-04-23,430.770000,0.002094,179889
48506,61536910,MCO,20610,2025-04-24,439.580000,0.020452,179889
48506,61536910,MCO,20610,2025-04-25,438.620000,-0.002184,179889
48506,61536910,MCO,20610,2025-04-28,439.780000,0.002645,179889
48506,61536910,MCO,20610,2025-04-29,447.000000,0.016417,179889
48506,61536910,MCO,20610,2025-04-30,453.120000,0.013691,179900
48506,61536910,MCO,20610,2025-05-01,451.860000,-0.002781,179900
48506,61536910,MCO,20610,2025-05-02,464.750000,0.028527,179900
48506,61536910,MCO,20610,2025-05-05,464.680000,-0.000151,179900
48506,61536910,MCO,20610,2025-05-06,462.920000,-0.003788,179900
48506,61536910,MCO,20610,2025-05-07,467.870000,0.010693,179900
48506,61536910,MCO,20610,2025-05-08,471.670000,0.008122,179900
48506,61536910,MCO,20610,2025-05-09,470.670000,-0.002120,179900
48506,61536910,MCO,20610,2025-05-12,487.060000,0.034823,179900
48506,61536910,MCO,20610,2025-05-13,484.700000,-0.004845,179900
48506,61536910,MCO,20610,2025-05-14,479.050000,-0.011657,179900
48506,61536910,MCO,20610,2025-05-15,487.330000,0.017284,179900
48506,61536910,MCO,20610,2025-05-16,488.900000,0.005151,179900
48506,61536910,MCO,20610,2025-05-19,492.100000,0.006545,179900
48506,61536910,MCO,20610,2025-05-20,486.990000,-0.010384,179900
48506,61536910,MCO,20610,2025-05-21,472.780000,-0.029179,179900
48506,61536910,MCO,20610,2025-05-22,471.760000,-0.002157,179900
48506,61536910,MCO,20610,2025-05-23,469.650000,-0.004473,179900
48506,61536910,MCO,20610,2025-05-27,481.240000,0.024678,179900
48506,61536910,MCO,20610,2025-05-28,478.510000,-0.005673,179900
48506,61536910,MCO,20610,2025-05-29,481.640000,0.006541,179900
48506,61536910,MCO,20610,2025-05-30,479.320000,-0.004817,179900
48506,61536910,MCO,20610,2025-06-02,479.930000,0.001273,179900
48506,61536910,MCO,20610,2025-06-03,482.070000,0.004459,179900
48506,61536910,MCO,20610,2025-06-04,485.520000,0.007157,179900
48506,61536910,MCO,20610,2025-06-05,487.540000,0.004160,179900
48506,61536910,MCO,20610,2025-06-06,488.950000,0.002892,179900
48506,61536910,MCO,20610,2025-06-09,485.550000,-0.006954,179900
48506,61536910,MCO,20610,2025-06-10,485.020000,-0.001092,179900
48506,61536910,MCO,20610,2025-06-11,483.540000,-0.003051,179900
48506,61536910,MCO,20610,2025-06-12,481.010000,-0.005232,179900
48506,61536910,MCO,20610,2025-06-13,471.880000,-0.018981,179900
48506,61536910,MCO,20610,2025-06-16,476.920000,0.010681,179900
48506,61536910,MCO,20610,2025-06-17,471.230000,-0.011931,179900
48506,61536910,MCO,20610,2025-06-18,470.510000,-0.001528,179900
48506,61536910,MCO,20610,2025-06-20,470.000000,-0.001084,179900
48506,61536910,MCO,20610,2025-06-23,476.270000,0.013340,179900
48506,61536910,MCO,20610,2025-06-24,489.000000,0.026729,179900
48506,61536910,MCO,20610,2025-06-25,481.650000,-0.015031,179900
48506,61536910,MCO,20610,2025-06-26,481.540000,-0.000228,179900
48506,61536910,MCO,20610,2025-06-27,488.030000,0.013478,179900
48506,61536910,MCO,20610,2025-06-30,501.590000,0.027785,179900
48506,61536910,MCO,20610,2025-07-01,502.480000,0.001774,179900
48506,61536910,MCO,20610,2025-07-02,497.120000,-0.010667,179900
48506,61536910,MCO,20610,2025-07-03,505.060000,0.015972,179900
48506,61536910,MCO,20610,2025-07-07,502.370000,-0.005326,179900
48506,61536910,MCO,20610,2025-07-08,499.020000,-0.006668,179900
48506,61536910,MCO,20610,2025-07-09,502.220000,0.006413,179900
48506,61536910,MCO,20610,2025-07-10,505.720000,0.006969,179900
48506,61536910,MCO,20610,2025-07-11,499.530000,-0.012240,179900
48506,61536910,MCO,20610,2025-07-14,503.420000,0.007787,179900
48506,61536910,MCO,20610,2025-07-15,495.280000,-0.016169,179900
48506,61536910,MCO,20610,2025-07-16,500.230000,0.009994,179900
48506,61536910,MCO,20610,2025-07-17,502.430000,0.004398,179900
48506,61536910,MCO,20610,2025-07-18,499.900000,-0.005036,179900
48506,61536910,MCO,20610,2025-07-21,500.160000,0.000520,179900
48506,61536910,MCO,20610,2025-07-22,499.120000,-0.002079,179900
48506,61536910,MCO,20610,2025-07-23,507.880000,0.017551,179900
48506,61536910,MCO,20610,2025-07-24,513.090000,0.010258,179900
48506,61536910,MCO,20610,2025-07-25,512.950000,-0.000273,179900
48506,61536910,MCO,20610,2025-07-28,507.500000,-0.010625,179900
48506,61536910,MCO,20610,2025-07-29,510.500000,0.005911,179900
48506,61536910,MCO,20610,2025-07-30,512.620000,0.004153,179900
48506,61536910,MCO,20610,2025-07-31,515.730000,0.006067,179400
48506,61536910,MCO,20610,2025-08-01,501.280000,-0.028019,179400
48506,61536910,MCO,20610,2025-08-04,519.850000,0.037045,179400
48506,61536910,MCO,20610,2025-08-05,515.850000,-0.007695,179400
48506,61536910,MCO,20610,2025-08-06,517.480000,0.003160,179400
48506,61536910,MCO,20610,2025-08-07,514.060000,-0.006609,179400
48506,61536910,MCO,20610,2025-08-08,515.290000,0.002393,179400
48506,61536910,MCO,20610,2025-08-11,511.660000,-0.007045,179400
48506,61536910,MCO,20610,2025-08-12,516.050000,0.008580,179400
48506,61536910,MCO,20610,2025-08-13,521.130000,0.009844,179400
48506,61536910,MCO,20610,2025-08-14,521.320000,0.000365,179400
48506,61536910,MCO,20610,2025-08-15,516.460000,-0.007519,179400
48506,61536910,MCO,20610,2025-08-18,509.220000,-0.014019,179400
48506,61536910,MCO,20610,2025-08-19,512.000000,0.005459,179400
48506,61536910,MCO,20610,2025-08-20,514.950000,0.005762,179400
48506,61536910,MCO,20610,2025-08-21,509.470000,-0.010642,179400
48506,61536910,MCO,20610,2025-08-22,516.010000,0.012837,179400
48506,61536910,MCO,20610,2025-08-25,510.000000,-0.011647,179400
48506,61536910,MCO,20610,2025-08-26,511.390000,0.002725,179400
48506,61536910,MCO,20610,2025-08-27,510.070000,-0.002581,179400
48506,61536910,MCO,20610,2025-08-28,509.430000,-0.001255,179400
48506,61536910,MCO,20610,2025-08-29,509.760000,0.000648,179400
48506,61536910,MCO,20610,2025-09-02,498.500000,-0.022089,179400
48506,61536910,MCO,20610,2025-09-03,496.440000,-0.004132,179400
48506,61536910,MCO,20610,2025-09-04,499.760000,0.006688,179400
48506,61536910,MCO,20610,2025-09-05,499.030000,-0.001461,179400
48506,61536910,MCO,20610,2025-09-08,507.630000,0.017233,179400
48506,61536910,MCO,20610,2025-09-09,507.960000,0.000650,179400
48506,61536910,MCO,20610,2025-09-10,506.080000,-0.003701,179400
48506,61536910,MCO,20610,2025-09-11,518.700000,0.024937,179400
48506,61536910,MCO,20610,2025-09-12,512.310000,-0.012319,179400
48506,61536910,MCO,20610,2025-09-15,508.760000,-0.006929,179400
48506,61536910,MCO,20610,2025-09-16,508.000000,-0.001494,179400
48506,61536910,MCO,20610,2025-09-17,511.770000,0.007421,179400
48506,61536910,MCO,20610,2025-09-18,482.320000,-0.057545,179400
48506,61536910,MCO,20610,2025-09-19,480.740000,-0.003276,179400
48506,61536910,MCO,20610,2025-09-22,488.290000,0.015705,179400
48506,61536910,MCO,20610,2025-09-23,476.780000,-0.023572,179400
48506,61536910,MCO,20610,2025-09-24,474.800000,-0.004153,179400
48506,61536910,MCO,20610,2025-09-25,472.690000,-0.004444,179400
48506,61536910,MCO,20610,2025-09-26,476.740000,0.008568,179400
48506,61536910,MCO,20610,2025-09-29,480.820000,0.008558,179400
48506,61536910,MCO,20610,2025-09-30,476.480000,-0.009026,179400
48506,61536910,MCO,20610,2025-10-01,479.820000,0.007010,179400
48506,61536910,MCO,20610,2025-10-02,482.170000,0.004898,179400
48506,61536910,MCO,20610,2025-10-03,485.040000,0.005952,179400
48506,61536910,MCO,20610,2025-10-06,483.450000,-0.003278,179400
48506,61536910,MCO,20610,2025-10-07,488.430000,0.010301,179400
48506,61536910,MCO,20610,2025-10-08,490.090000,0.003399,179400
48506,61536910,MCO,20610,2025-10-09,492.460000,0.004836,179400
48506,61536910,MCO,20610,2025-10-10,484.100000,-0.016976,179400
48506,61536910,MCO,20610,2025-10-13,473.720000,-0.021442,179400
48506,61536910,MCO,20610,2025-10-14,481.250000,0.015895,179400
48506,61536910,MCO,20610,2025-10-15,478.510000,-0.005694,179400
48506,61536910,MCO,20610,2025-10-16,468.560000,-0.020794,179400
48506,61536910,MCO,20610,2025-10-17,471.040000,0.005293,179400
48506,61536910,MCO,20610,2025-10-20,474.460000,0.007261,179400
48506,61536910,MCO,20610,2025-10-21,484.920000,0.022046,179400
48506,61536910,MCO,20610,2025-10-22,472.790000,-0.025014,179400
48506,61536910,MCO,20610,2025-10-23,479.300000,0.013769,179400
48506,61536910,MCO,20610,2025-10-24,490.820000,0.024035,179400
48506,61536910,MCO,20610,2025-10-27,495.080000,0.008679,179400
48506,61536910,MCO,20610,2025-10-28,490.760000,-0.008726,179400
48506,61536910,MCO,20610,2025-10-29,471.700000,-0.038838,179400
48506,61536910,MCO,20610,2025-10-30,478.970000,0.015412,179400
48506,61536910,MCO,20610,2025-10-31,480.300000,0.002777,178400
48506,61536910,MCO,20610,2025-11-03,485.950000,0.011763,178400
48506,61536910,MCO,20610,2025-11-04,487.460000,0.003107,178400
48506,61536910,MCO,20610,2025-11-05,486.460000,-0.002051,178400
48506,61536910,MCO,20610,2025-11-06,482.210000,-0.008737,178400
48506,61536910,MCO,20610,2025-11-07,487.980000,0.011966,178400
48506,61536910,MCO,20610,2025-11-10,484.930000,-0.006250,178400
48506,61536910,MCO,20610,2025-11-11,493.000000,0.016642,178400
48506,61536910,MCO,20610,2025-11-12,490.840000,-0.004381,178400
48506,61536910,MCO,20610,2025-11-13,490.770000,-0.000143,178400
48506,61536910,MCO,20610,2025-11-14,479.480000,-0.023005,178400
48506,61536910,MCO,20610,2025-11-17,472.120000,-0.015350,178400
48506,61536910,MCO,20610,2025-11-18,470.160000,-0.004151,178400
48506,61536910,MCO,20610,2025-11-19,472.860000,0.005743,178400
48506,61536910,MCO,20610,2025-11-20,474.520000,0.003511,178400
48506,61536910,MCO,20610,2025-11-21,479.650000,0.012792,178400
48506,61536910,MCO,20610,2025-11-24,478.750000,-0.001876,178400
48506,61536910,MCO,20610,2025-11-25,485.670000,0.014454,178400
48506,61536910,MCO,20610,2025-11-26,487.130000,0.003006,178400
48506,61536910,MCO,20610,2025-11-28,490.780000,0.007493,178400
48506,61536910,MCO,20610,2025-12-01,487.240000,-0.007213,178400
48506,61536910,MCO,20610,2025-12-02,487.840000,0.001231,178400
48506,61536910,MCO,20610,2025-12-03,492.010000,0.008548,178400
48506,61536910,MCO,20610,2025-12-04,489.480000,-0.005142,178400
48506,61536910,MCO,20610,2025-12-05,496.500000,0.014342,178400
48506,61536910,MCO,20610,2025-12-08,487.130000,-0.018872,178400
48506,61536910,MCO,20610,2025-12-09,486.370000,-0.001560,178400
48506,61536910,MCO,20610,2025-12-10,479.990000,-0.013118,178400
48506,61536910,MCO,20610,2025-12-11,485.510000,0.011500,178400
48506,61536910,MCO,20610,2025-12-12,486.600000,0.002245,178400
48506,61536910,MCO,20610,2025-12-15,487.500000,0.001850,178400
48506,61536910,MCO,20610,2025-12-16,493.000000,0.011282,178400
48506,61536910,MCO,20610,2025-12-17,499.020000,0.012211,178400
48506,61536910,MCO,20610,2025-12-18,497.690000,-0.002665,178400
48506,61536910,MCO,20610,2025-12-19,503.080000,0.010830,178400
48506,61536910,MCO,20610,2025-12-22,509.650000,0.013060,178400
48506,61536910,MCO,20610,2025-12-23,515.390000,0.011263,178400
48506,61536910,MCO,20610,2025-12-24,517.280000,0.003667,178400
48506,61536910,MCO,20610,2025-12-26,520.040000,0.005336,178400
48506,61536910,MCO,20610,2025-12-29,519.060000,-0.001884,178400
48506,61536910,MCO,20610,2025-12-30,515.750000,-0.006377,178400
48506,61536910,MCO,20610,2025-12-31,510.850000,-0.009501,178400
48653,44485910,HUM,20950,2025-01-02,252.650000,-0.004178,120411
48653,44485910,HUM,20950,2025-01-03,262.470000,0.038868,120411
48653,44485910,HUM,20950,2025-01-06,264.290000,0.006934,120411
48653,44485910,HUM,20950,2025-01-07,267.210000,0.011048,120411
48653,44485910,HUM,20950,2025-01-08,268.130000,0.003443,120411
48653,44485910,HUM,20950,2025-01-10,269.040000,0.003394,120411
48653,44485910,HUM,20950,2025-01-13,287.360000,0.068094,120411
48653,44485910,HUM,20950,2025-01-14,282.630000,-0.016460,120411
48653,44485910,HUM,20950,2025-01-15,279.490000,-0.011110,120411
48653,44485910,HUM,20950,2025-01-16,275.800000,-0.013203,120411
48653,44485910,HUM,20950,2025-01-17,282.630000,0.024764,120411
48653,44485910,HUM,20950,2025-01-21,284.670000,0.007218,120411
48653,44485910,HUM,20950,2025-01-22,284.920000,0.000878,120411
48653,44485910,HUM,20950,2025-01-23,293.800000,0.031167,120411
48653,44485910,HUM,20950,2025-01-24,294.630000,0.002825,120411
48653,44485910,HUM,20950,2025-01-27,297.760000,0.010623,120411
48653,44485910,HUM,20950,2025-01-28,303.110000,0.017967,120411
48653,44485910,HUM,20950,2025-01-29,294.230000,-0.029296,120411
48653,44485910,HUM,20950,2025-01-30,296.910000,0.009109,120411
48653,44485910,HUM,20950,2025-01-31,293.230000,-0.012394,120411
48653,44485910,HUM,20950,2025-02-03,293.000000,-0.000784,120411
48653,44485910,HUM,20950,2025-02-04,295.530000,0.008635,120411
48653,44485910,HUM,20950,2025-02-05,290.530000,-0.016919,120411
48653,44485910,HUM,20950,2025-02-06,279.580000,-0.037690,120411
48653,44485910,HUM,20950,2025-02-07,274.330000,-0.018778,120411
48653,44485910,HUM,20950,2025-02-10,266.800000,-0.027449,120411
48653,44485910,HUM,20950,2025-02-11,257.340000,-0.035457,120411
48653,44485910,HUM,20950,2025-02-12,260.030000,0.010453,120411
48653,44485910,HUM,20950,2025-02-13,252.880000,-0.027497,120411
48653,44485910,HUM,20950,2025-02-14,253.830000,0.003757,120411
48653,44485910,HUM,20950,2025-02-18,257.240000,0.013434,120411
48653,44485910,HUM,20950,2025-02-19,265.520000,0.032188,120411
48653,44485910,HUM,20950,2025-02-20,271.300000,0.021769,120411
48653,44485910,HUM,20950,2025-02-21,255.910000,-0.056727,120411
48653,44485910,HUM,20950,2025-02-24,255.000000,-0.003556,120411
48653,44485910,HUM,20950,2025-02-25,259.270000,0.016745,120411
48653,44485910,HUM,20950,2025-02-26,255.070000,-0.016199,120411
48653,44485910,HUM,20950,2025-02-27,261.440000,0.024974,120411
48653,44485910,HUM,20950,2025-02-28,270.420000,0.034348,120645
48653,44485910,HUM,20950,2025-03-03,261.540000,-0.032838,120645
48653,44485910,HUM,20950,2025-03-04,262.780000,0.004741,120645
48653,44485910,HUM,20950,2025-03-05,262.120000,-0.002512,120645
48653,44485910,HUM,20950,2025-03-06,265.760000,0.013887,120645
48653,44485910,HUM,20950,2025-03-07,259.760000,-0.022577,120645
48653,44485910,HUM,20950,2025-03-10,251.250000,-0.032761,120645
48653,44485910,HUM,20950,2025-03-11,250.200000,-0.004179,120645
48653,44485910,HUM,20950,2025-03-12,249.110000,-0.004357,120645
48653,44485910,HUM,20950,2025-03-13,251.730000,0.010517,120645
48653,44485910,HUM,20950,2025-03-14,252.880000,0.004568,120645
48653,44485910,HUM,20950,2025-03-17,264.410000,0.045595,120645
48653,44485910,HUM,20950,2025-03-18,269.780000,0.020309,120645
48653,44485910,HUM,20950,2025-03-19,267.340000,-0.009044,120645
48653,44485910,HUM,20950,2025-03-20,266.830000,-0.001908,120645
48653,44485910,HUM,20950,2025-03-21,266.170000,-0.002473,120645
48653,44485910,HUM,20950,2025-03-24,271.720000,0.020851,120645
48653,44485910,HUM,20950,2025-03-25,273.770000,0.007545,120645
48653,44485910,HUM,20950,2025-03-26,270.480000,-0.012017,120645
48653,44485910,HUM,20950,2025-03-27,270.380000,-0.000370,120645
48653,44485910,HUM,20950,2025-03-28,264.580000,-0.018178,120645
48653,44485910,HUM,20950,2025-03-31,264.600000,0.000076,120693
48653,44485910,HUM,20950,2025-04-01,264.740000,0.000529,120693
48653,44485910,HUM,20950,2025-04-02,265.800000,0.004004,120693
48653,44485910,HUM,20950,2025-04-03,265.480000,-0.001204,120693
48653,44485910,HUM,20950,2025-04-04,253.770000,-0.044109,120693
48653,44485910,HUM,20950,2025-04-07,254.710000,0.003704,120693
48653,44485910,HUM,20950,2025-04-08,281.950000,0.106945,120693
48653,44485910,HUM,20950,2025-04-09,285.530000,0.012697,120693
48653,44485910,HUM,20950,2025-04-10,290.250000,0.016531,120693
48653,44485910,HUM,20950,2025-04-11,295.040000,0.016503,120693
48653,44485910,HUM,20950,2025-04-14,284.820000,-0.034639,120693
48653,44485910,HUM,20950,2025-04-15,286.780000,0.006882,120693
48653,44485910,HUM,20950,2025-04-16,285.610000,-0.004080,120693
48653,44485910,HUM,20950,2025-04-17,264.480000,-0.073982,120693
48653,44485910,HUM,20950,2025-04-21,245.910000,-0.070213,120693
48653,44485910,HUM,20950,2025-04-22,258.920000,0.052906,120693
48653,44485910,HUM,20950,2025-04-23,263.610000,0.018114,120693
48653,44485910,HUM,20950,2025-04-24,267.830000,0.016008,120693
48653,44485910,HUM,20950,2025-04-25,264.400000,-0.012807,120693
48653,44485910,HUM,20950,2025-04-28,263.200000,-0.004539,120693
48653,44485910,HUM,20950,2025-04-29,259.360000,-0.014590,120693
48653,44485910,HUM,20950,2025-04-30,262.240000,0.011104,120693
48653,44485910,HUM,20950,2025-05-01,256.040000,-0.023642,120693
48653,44485910,HUM,20950,2025-05-02,258.480000,0.009530,120693
48653,44485910,HUM,20950,2025-05-05,256.690000,-0.006925,120693
48653,44485910,HUM,20950,2025-05-06,251.770000,-0.019167,120693
48653,44485910,HUM,20950,2025-05-07,253.120000,0.005362,120693
48653,44485910,HUM,20950,2025-05-08,253.350000,0.000909,120693
48653,44485910,HUM,20950,2025-05-09,249.530000,-0.015078,120693
48653,44485910,HUM,20950,2025-05-12,252.860000,0.013345,120693
48653,44485910,HUM,20950,2025-05-13,228.890000,-0.094796,120693
48653,44485910,HUM,20950,2025-05-14,230.470000,0.006903,120693
48653,44485910,HUM,20950,2025-05-15,227.470000,-0.013017,120693
48653,44485910,HUM,20950,2025-05-16,237.960000,0.046116,120693
48653,44485910,HUM,20950,2025-05-19,247.340000,0.039418,120693
48653,44485910,HUM,20950,2025-05-20,255.310000,0.032223,120693
48653,44485910,HUM,20950,2025-05-21,245.770000,-0.037366,120693
48653,44485910,HUM,20950,2025-05-22,227.140000,-0.075803,120693
48653,44485910,HUM,20950,2025-05-23,224.930000,-0.009730,120693
48653,44485910,HUM,20950,2025-05-27,226.610000,0.007469,120693
48653,44485910,HUM,20950,2025-05-28,227.790000,0.005207,120693
48653,44485910,HUM,20950,2025-05-29,230.080000,0.010053,120693
48653,44485910,HUM,20950,2025-05-30,233.130000,0.013256,120693
48653,44485910,HUM,20950,2025-06-02,231.390000,-0.007464,120693
48653,44485910,HUM,20950,2025-06-03,233.420000,0.008773,120693
48653,44485910,HUM,20950,2025-06-04,230.830000,-0.011096,120693
48653,44485910,HUM,20950,2025-06-05,227.160000,-0.015899,120693
48653,44485910,HUM,20950,2025-06-06,230.700000,0.015584,120693
48653,44485910,HUM,20950,2025-06-09,233.070000,0.010273,120693
48653,44485910,HUM,20950,2025-06-10,231.980000,-0.004677,120693
48653,44485910,HUM,20950,2025-06-11,231.740000,-0.001035,120693
48653,44485910,HUM,20950,2025-06-12,234.960000,0.013895,120693
48653,44485910,HUM,20950,2025-06-13,235.260000,0.001277,120693
48653,44485910,HUM,20950,2025-06-16,235.390000,0.000553,120693
48653,44485910,HUM,20950,2025-06-17,241.450000,0.025745,120693
48653,44485910,HUM,20950,2025-06-18,243.400000,0.008076,120693
48653,44485910,HUM,20950,2025-06-20,239.620000,-0.015530,120693
48653,44485910,HUM,20950,2025-06-23,234.660000,-0.020699,120693
48653,44485910,HUM,20950,2025-06-24,238.790000,0.017600,120693
48653,44485910,HUM,20950,2025-06-25,238.510000,-0.001173,120693
48653,44485910,HUM,20950,2025-06-26,239.900000,0.005828,120693
48653,44485910,HUM,20950,2025-06-27,241.880000,0.011942,120693
48653,44485910,HUM,20950,2025-06-30,244.480000,0.010749,120693
48653,44485910,HUM,20950,2025-07-01,252.580000,0.033132,120693
48653,44485910,HUM,20950,2025-07-02,243.790000,-0.034801,120693
48653,44485910,HUM,20950,2025-07-03,239.680000,-0.016859,120693
48653,44485910,HUM,20950,2025-07-07,237.210000,-0.010305,120693
48653,44485910,HUM,20950,2025-07-08,237.490000,0.001180,120693
48653,44485910,HUM,20950,2025-07-09,236.700000,-0.003326,120693
48653,44485910,HUM,20950,2025-07-10,232.180000,-0.019096,120693
48653,44485910,HUM,20950,2025-07-11,230.670000,-0.006504,120693
48653,44485910,HUM,20950,2025-07-14,227.460000,-0.013916,120693
48653,44485910,HUM,20950,2025-07-15,221.900000,-0.024444,120693
48653,44485910,HUM,20950,2025-07-16,226.560000,0.021000,120693
48653,44485910,HUM,20950,2025-07-17,223.550000,-0.013286,120693
48653,44485910,HUM,20950,2025-07-18,220.410000,-0.014046,120693
48653,44485910,HUM,20950,2025-07-21,223.430000,0.013702,120693
48653,44485910,HUM,20950,2025-07-22,231.120000,0.034418,120693
48653,44485910,HUM,20950,2025-07-23,237.120000,0.025961,120693
48653,44485910,HUM,20950,2025-07-24,229.210000,-0.033359,120693
48653,44485910,HUM,20950,2025-07-25,237.980000,0.038262,120693
48653,44485910,HUM,20950,2025-07-28,231.520000,-0.027145,120693
48653,44485910,HUM,20950,2025-07-29,232.620000,0.004751,120693
48653,44485910,HUM,20950,2025-07-30,261.470000,0.124022,120693
48653,44485910,HUM,20950,2025-07-31,249.870000,-0.044365,120272
48653,44485910,HUM,20950,2025-08-01,247.260000,-0.010445,120272
48653,44485910,HUM,20950,2025-08-04,247.350000,0.000364,120272
48653,44485910,HUM,20950,2025-08-05,254.470000,0.028785,120272
48653,44485910,HUM,20950,2025-08-06,256.620000,0.008449,120272
48653,44485910,HUM,20950,2025-08-07,256.140000,-0.001870,120272
48653,44485910,HUM,20950,2025-08-08,266.680000,0.041149,120272
48653,44485910,HUM,20950,2025-08-11,266.670000,-0.000037,120272
48653,44485910,HUM,20950,2025-08-12,274.940000,0.031012,120272
48653,44485910,HUM,20950,2025-08-13,281.990000,0.025642,120272
48653,44485910,HUM,20950,2025-08-14,281.340000,-0.002305,120272
48653,44485910,HUM,20950,2025-08-15,286.390000,0.017950,120272
48653,44485910,HUM,20950,2025-08-18,287.190000,0.002793,120272
48653,44485910,HUM,20950,2025-08-19,288.250000,0.003691,120272
48653,44485910,HUM,20950,2025-08-20,290.000000,0.006071,120272
48653,44485910,HUM,20950,2025-08-21,294.470000,0.015414,120272
48653,44485910,HUM,20950,2025-08-22,299.510000,0.017115,120272
48653,44485910,HUM,20950,2025-08-25,297.200000,-0.007713,120272
48653,44485910,HUM,20950,2025-08-26,298.870000,0.005619,120272
48653,44485910,HUM,20950,2025-08-27,297.260000,-0.005387,120272
48653,44485910,HUM,20950,2025-08-28,297.890000,0.002119,120272
48653,44485910,HUM,20950,2025-08-29,303.660000,0.019370,120272
48653,44485910,HUM,20950,2025-09-02,310.060000,0.021076,120272
48653,44485910,HUM,20950,2025-09-03,311.980000,0.006192,120272
48653,44485910,HUM,20950,2025-09-04,312.000000,0.000064,120272
48653,44485910,HUM,20950,2025-09-05,307.920000,-0.013077,120272
48653,44485910,HUM,20950,2025-09-08,310.380000,0.007989,120272
48653,44485910,HUM,20950,2025-09-09,273.020000,-0.120369,120272
48653,44485910,HUM,20950,2025-09-10,273.580000,0.002051,120272
48653,44485910,HUM,20950,2025-09-11,278.720000,0.018788,120272
48653,44485910,HUM,20950,2025-09-12,276.440000,-0.008180,120272
48653,44485910,HUM,20950,2025-09-15,275.420000,-0.003690,120272
48653,44485910,HUM,20950,2025-09-16,272.320000,-0.011256,120272
48653,44485910,HUM,20950,2025-09-17,269.390000,-0.010759,120272
48653,44485910,HUM,20950,2025-09-18,264.860000,-0.016816,120272
48653,44485910,HUM,20950,2025-09-19,252.660000,-0.046062,120272
48653,44485910,HUM,20950,2025-09-22,257.870000,0.020621,120272
48653,44485910,HUM,20950,2025-09-23,258.320000,0.001745,120272
48653,44485910,HUM,20950,2025-09-24,261.970000,0.014130,120272
48653,44485910,HUM,20950,2025-09-25,254.430000,-0.028782,120272
48653,44485910,HUM,20950,2025-09-26,254.950000,0.005522,120272
48653,44485910,HUM,20950,2025-09-29,255.230000,0.001098,120272
48653,44485910,HUM,20950,2025-09-30,260.170000,0.019355,120272
48653,44485910,HUM,20950,2025-10-01,246.770000,-0.051505,120272
48653,44485910,HUM,20950,2025-10-02,256.620000,0.039916,120272
48653,44485910,HUM,20950,2025-10-03,283.720000,0.105604,120272
48653,44485910,HUM,20950,2025-10-06,295.200000,0.040462,120272
48653,44485910,HUM,20950,2025-10-07,295.250000,0.000169,120272
48653,44485910,HUM,20950,2025-10-08,298.040000,0.009450,120272
48653,44485910,HUM,20950,2025-10-09,290.600000,-0.024963,120272
48653,44485910,HUM,20950,2025-10-10,280.220000,-0.035719,120272
48653,44485910,HUM,20950,2025-10-13,271.000000,-0.032903,120272
48653,44485910,HUM,20950,2025-10-14,261.610000,-0.034649,120272
48653,44485910,HUM,20950,2025-10-15,262.170000,0.002141,120272
48653,44485910,HUM,20950,2025-10-16,267.280000,0.019491,120272
48653,44485910,HUM,20950,2025-10-17,275.010000,0.028921,120272
48653,44485910,HUM,20950,2025-10-20,284.000000,0.032690,120272
48653,44485910,HUM,20950,2025-10-21,295.200000,0.039437,120272
48653,44485910,HUM,20950,2025-10-22,287.720000,-0.025339,120272
48653,44485910,HUM,20950,2025-10-23,291.300000,0.012443,120272
48653,44485910,HUM,20950,2025-10-24,290.650000,-0.002231,120272
48653,44485910,HUM,20950,2025-10-27,292.340000,0.005815,120272
48653,44485910,HUM,20950,2025-10-28,294.800000,0.008415,120272
48653,44485910,HUM,20950,2025-10-29,292.670000,-0.007225,120272
48653,44485910,HUM,20950,2025-10-30,285.610000,-0.024123,120272
48653,44485910,HUM,20950,2025-10-31,278.190000,-0.025979,120272
48653,44485910,HUM,20950,2025-11-03,279.920000,0.006219,120272
48653,44485910,HUM,20950,2025-11-04,281.870000,0.006966,120272
48653,44485910,HUM,20950,2025-11-05,264.940000,-0.060063,120272
48653,44485910,HUM,20950,2025-11-06,251.110000,-0.052200,120272
48653,44485910,HUM,20950,2025-11-07,252.040000,0.003704,120272
48653,44485910,HUM,20950,2025-11-10,238.420000,-0.054039,120272
48653,44485910,HUM,20950,2025-11-11,243.470000,0.021181,120272
48653,44485910,HUM,20950,2025-11-12,240.480000,-0.012281,120272
48653,44485910,HUM,20950,2025-11-13,236.740000,-0.015552,120272
48653,44485910,HUM,20950,2025-11-14,237.120000,0.001605,120272
48653,44485910,HUM,20950,2025-11-17,234.110000,-0.012694,120272
48653,44485910,HUM,20950,2025-11-18,234.100000,-0.000043,120272
48653,44485910,HUM,20950,2025-11-19,228.900000,-0.022213,120272
48653,44485910,HUM,20950,2025-11-20,223.290000,-0.024509,120272
48653,44485910,HUM,20950,2025-11-21,227.100000,0.017063,120272
48653,44485910,HUM,20950,2025-11-24,229.200000,0.009247,120272
48653,44485910,HUM,20950,2025-11-25,237.880000,0.037871,120272
48653,44485910,HUM,20950,2025-11-26,245.990000,0.034093,120272
48653,44485910,HUM,20950,2025-11-28,245.770000,-0.000894,120273
48653,44485910,HUM,20950,2025-12-01,242.230000,-0.014404,120273
48653,44485910,HUM,20950,2025-12-02,241.960000,-0.001115,120273
48653,44485910,HUM,20950,2025-12-03,256.920000,0.061828,120273
48653,44485910,HUM,20950,2025-12-04,253.020000,-0.015180,120273
48653,44485910,HUM,20950,2025-12-05,257.850000,0.019089,120273
48653,44485910,HUM,20950,2025-12-08,256.390000,-0.005662,120273
48653,44485910,HUM,20950,2025-12-09,250.390000,-0.023402,120273
48653,44485910,HUM,20950,2025-12-10,256.660000,0.025041,120273
48653,44485910,HUM,20950,2025-12-11,266.490000,0.038300,120273
48653,44485910,HUM,20950,2025-12-12,268.450000,0.007355,120273
48653,44485910,HUM,20950,2025-12-15,274.740000,0.023431,120273
48653,44485910,HUM,20950,2025-12-16,258.160000,-0.060348,120273
48653,44485910,HUM,20950,2025-12-17,260.280000,0.008212,120273
48653,44485910,HUM,20950,2025-12-18,260.670000,0.001498,120273
48653,44485910,HUM,20950,2025-12-19,259.400000,-0.004872,120273
48653,44485910,HUM,20950,2025-12-22,257.680000,-0.006631,120273
48653,44485910,HUM,20950,2025-12-23,257.120000,-0.002173,120273
48653,44485910,HUM,20950,2025-12-24,259.250000,0.008284,120273
48653,44485910,HUM,20950,2025-12-26,258.830000,0.001794,120273
48653,44485910,HUM,20950,2025-12-29,258.340000,-0.001893,120273
48653,44485910,HUM,20950,2025-12-30,259.050000,0.002748,120273
48653,44485910,HUM,20950,2025-12-31,256.130000,-0.011272,120273
48725,90781810,UNP,21810,2025-01-02,229.120000,0.004736,606257
48725,90781810,UNP,21810,2025-01-03,231.500000,0.010388,606257
48725,90781810,UNP,21810,2025-01-06,230.010000,-0.006436,606257
48725,90781810,UNP,21810,2025-01-07,230.540000,0.002304,606257
48725,90781810,UNP,21810,2025-01-08,231.820000,0.005552,606257
48725,90781810,UNP,21810,2025-01-10,225.210000,-0.028514,606257
48725,90781810,UNP,21810,2025-01-13,226.760000,0.006882,606257
48725,90781810,UNP,21810,2025-01-14,229.380000,0.011554,606257
48725,90781810,UNP,21810,2025-01-15,230.860000,0.006452,606257
48725,90781810,UNP,21810,2025-01-16,234.890000,0.017456,606257
48725,90781810,UNP,21810,2025-01-17,234.260000,-0.002682,606257
48725,90781810,UNP,21810,2025-01-21,236.730000,0.010544,606257
48725,90781810,UNP,21810,2025-01-22,235.800000,-0.003929,606257
48725,90781810,UNP,21810,2025-01-23,248.050000,0.051951,606257
48725,90781810,UNP,21810,2025-01-24,248.780000,0.002943,606257
48725,90781810,UNP,21810,2025-01-27,254.420000,0.022671,606257
48725,90781810,UNP,21810,2025-01-28,249.160000,-0.020674,606257
48725,90781810,UNP,21810,2025-01-29,249.550000,0.001565,606257
48725,90781810,UNP,21810,2025-01-30,249.920000,0.001483,606257
48725,90781810,UNP,21810,2025-01-31,247.790000,-0.008523,606257
48725,90781810,UNP,21810,2025-02-03,243.020000,-0.019250,606257
48725,90781810,UNP,21810,2025-02-04,243.500000,0.001975,606257
48725,90781810,UNP,21810,2025-02-05,244.480000,0.004025,606257
48725,90781810,UNP,21810,2025-02-06,243.510000,-0.003968,606257
48725,90781810,UNP,21810,2025-02-07,242.080000,-0.005872,606257
48725,90781810,UNP,21810,2025-02-10,244.330000,0.009294,606257
48725,90781810,UNP,21810,2025-02-11,247.730000,0.013916,606257
48725,90781810,UNP,21810,2025-02-12,248.510000,0.003149,606257
48725,90781810,UNP,21810,2025-02-13,250.970000,0.009899,606257
48725,90781810,UNP,21810,2025-02-14,249.220000,-0.006973,606257
48725,90781810,UNP,21810,2025-02-18,251.170000,0.007824,606257
48725,90781810,UNP,21810,2025-02-19,247.060000,-0.016363,606257
48725,90781810,UNP,21810,2025-02-20,247.650000,0.002388,606257
48725,90781810,UNP,21810,2025-02-21,245.550000,-0.008480,606257
48725,90781810,UNP,21810,2025-02-24,242.330000,-0.013113,606257
48725,90781810,UNP,21810,2025-02-25,245.890000,0.014691,606257
48725,90781810,UNP,21810,2025-02-26,245.480000,-0.001667,606257
48725,90781810,UNP,21810,2025-02-27,245.070000,-0.001670,606257
48725,90781810,UNP,21810,2025-02-28,246.690000,0.012078,609778
48725,90781810,UNP,21810,2025-03-03,245.810000,-0.003567,609778
48725,90781810,UNP,21810,2025-03-04,241.520000,-0.017453,609778
48725,90781810,UNP,21810,2025-03-05,243.610000,0.008654,609778
48725,90781810,UNP,21810,2025-03-06,245.270000,0.006814,609778
48725,90781810,UNP,21810,2025-03-07,249.310000,0.016472,609778
48725,90781810,UNP,21810,2025-03-10,248.290000,-0.004091,609778
48725,90781810,UNP,21810,2025-03-11,237.780000,-0.042330,609778
48725,90781810,UNP,21810,2025-03-12,237.490000,-0.001220,609778
48725,90781810,UNP,21810,2025-03-13,234.290000,-0.013474,609778
48725,90781810,UNP,21810,2025-03-14,237.530000,0.013829,609778
48725,90781810,UNP,21810,2025-03-17,237.860000,0.001389,609778
48725,90781810,UNP,21810,2025-03-18,237.090000,-0.003237,609778
48725,90781810,UNP,21810,2025-03-19,236.390000,-0.002952,609778
48725,90781810,UNP,21810,2025-03-20,234.790000,-0.006768,609778
48725,90781810,UNP,21810,2025-03-21,233.880000,-0.003876,609778
48725,90781810,UNP,21810,2025-03-24,235.200000,0.005644,609778
48725,90781810,UNP,21810,2025-03-25,235.790000,0.002509,609778
48725,90781810,UNP,21810,2025-03-26,238.030000,0.009500,609778
48725,90781810,UNP,21810,2025-03-27,235.970000,-0.008654,609778
48725,90781810,UNP,21810,2025-03-28,232.150000,-0.016188,609778
48725,90781810,UNP,21810,2025-03-31,236.240000,0.017618,599318
48725,90781810,UNP,21810,2025-04-01,237.170000,0.003937,599318
48725,90781810,UNP,21810,2025-04-02,238.460000,0.005439,599318
48725,90781810,UNP,21810,2025-04-03,223.970000,-0.060765,599318
48725,90781810,UNP,21810,2025-04-04,213.260000,-0.047819,599318
48725,90781810,UNP,21810,2025-04-07,209.970000,-0.015427,599318
48725,90781810,UNP,21810,2025-04-08,208.270000,-0.008096,599318
48725,90781810,UNP,21810,2025-04-09,223.530000,0.073270,599318
48725,90781810,UNP,21810,2025-04-10,219.320000,-0.018834,599318
48725,90781810,UNP,21810,2025-04-11,218.590000,-0.003328,599318
48725,90781810,UNP,21810,2025-04-14,222.270000,0.016835,599318
48725,90781810,UNP,21810,2025-04-15,220.080000,-0.009853,599318
48725,90781810,UNP,21810,2025-04-16,216.600000,-0.015812,599318
48725,90781810,UNP,21810,2025-04-17,220.260000,0.016898,599318
48725,90781810,UNP,21810,2025-04-21,216.050000,-0.019114,599318
48725,90781810,UNP,21810,2025-04-22,216.900000,0.003934,599318
48725,90781810,UNP,21810,2025-04-23,219.780000,0.013278,599318
48725,90781810,UNP,21810,2025-04-24,215.450000,-0.019702,599318
48725,90781810,UNP,21810,2025-04-25,213.290000,-0.010026,599318
48725,90781810,UNP,21810,2025-04-28,212.610000,-0.003188,599318
48725,90781810,UNP,21810,2025-04-29,214.540000,0.009078,599318
48725,90781810,UNP,21810,2025-04-30,215.660000,0.005220,597476
48725,90781810,UNP,21810,2025-05-01,214.080000,-0.007326,597476
48725,90781810,UNP,21810,2025-05-02,218.290000,0.019666,597476
48725,90781810,UNP,21810,2025-05-05,216.530000,-0.008063,597476
48725,90781810,UNP,21810,2025-05-06,213.200000,-0.015379,597476
48725,90781810,UNP,21810,2025-05-07,213.850000,0.003049,597476
48725,90781810,UNP,21810,2025-05-08,216.840000,0.013982,597476
48725,90781810,UNP,21810,2025-05-09,216.320000,-0.002398,597476
48725,90781810,UNP,21810,2025-05-12,230.870000,0.067261,597476
48725,90781810,UNP,21810,2025-05-13,228.250000,-0.011348,597476
48725,90781810,UNP,21810,2025-05-14,228.340000,0.000394,597476
48725,90781810,UNP,21810,2025-05-15,230.850000,0.010992,597476
48725,90781810,UNP,21810,2025-05-16,231.420000,0.002469,597476
48725,90781810,UNP,21810,2025-05-19,229.500000,-0.008297,597476
48725,90781810,UNP,21810,2025-05-20,228.330000,-0.005098,597476
48725,90781810,UNP,21810,2025-05-21,223.620000,-0.020628,597476
48725,90781810,UNP,21810,2025-05-22,222.870000,-0.003354,597476
48725,90781810,UNP,21810,2025-05-23,222.110000,-0.003410,597476
48725,90781810,UNP,21810,2025-05-27,224.350000,0.010085,597476
48725,90781810,UNP,21810,2025-05-28,222.180000,-0.009672,597476
48725,90781810,UNP,21810,2025-05-29,222.510000,0.001485,597476
48725,90781810,UNP,21810,2025-05-30,221.660000,0.002202,597476
48725,90781810,UNP,21810,2025-06-02,218.890000,-0.012497,597476
48725,90781810,UNP,21810,2025-06-03,221.780000,0.013203,597476
48725,90781810,UNP,21810,2025-06-04,220.870000,-0.004103,597476
48725,90781810,UNP,21810,2025-06-05,220.650000,-0.000996,597476
48725,90781810,UNP,21810,2025-06-06,223.430000,0.012599,597476
48725,90781810,UNP,21810,2025-06-09,224.140000,0.003178,597476
48725,90781810,UNP,21810,2025-06-10,226.600000,0.010975,597476
48725,90781810,UNP,21810,2025-06-11,225.720000,-0.003883,597476
48725,90781810,UNP,21810,2025-06-12,225.490000,-0.001019,597476
48725,90781810,UNP,21810,2025-06-13,223.370000,-0.009402,597476
48725,90781810,UNP,21810,2025-06-16,224.650000,0.005730,597476
48725,90781810,UNP,21810,2025-06-17,220.590000,-0.018073,597476
48725,90781810,UNP,21810,2025-06-18,222.010000,0.006437,597476
48725,90781810,UNP,21810,2025-06-20,222.510000,0.002252,597476
48725,90781810,UNP,21810,2025-06-23,225.880000,0.015145,597476
48725,90781810,UNP,21810,2025-06-24,227.910000,0.008987,597476
48725,90781810,UNP,21810,2025-06-25,226.810000,-0.004826,597476
48725,90781810,UNP,21810,2025-06-26,229.390000,0.011375,597476
48725,90781810,UNP,21810,2025-06-27,231.410000,0.008806,597476
48725,90781810,UNP,21810,2025-06-30,230.080000,-0.005747,597476
48725,90781810,UNP,21810,2025-07-01,235.570000,0.023861,597476
48725,90781810,UNP,21810,2025-07-02,237.160000,0.006750,597476
48725,90781810,UNP,21810,2025-07-03,236.280000,-0.003711,597476
48725,90781810,UNP,21810,2025-07-07,235.350000,-0.003936,597476
48725,90781810,UNP,21810,2025-07-08,236.540000,0.005056,597476
48725,90781810,UNP,21810,2025-07-09,236.490000,-0.000211,597476
48725,90781810,UNP,21810,2025-07-10,237.000000,0.002157,597476
48725,90781810,UNP,21810,2025-07-11,235.100000,-0.008017,597476
48725,90781810,UNP,21810,2025-07-14,233.310000,-0.007614,597476
48725,90781810,UNP,21810,2025-07-15,231.140000,-0.009301,597476
48725,90781810,UNP,21810,2025-07-16,231.180000,0.000173,597476
48725,90781810,UNP,21810,2025-07-17,227.490000,-0.015962,597476
48725,90781810,UNP,21810,2025-07-18,224.870000,-0.011517,597476
48725,90781810,UNP,21810,2025-07-21,225.850000,0.004358,597476
48725,90781810,UNP,21810,2025-07-22,229.240000,0.015010,597476
48725,90781810,UNP,21810,2025-07-23,231.000000,0.007678,597476
48725,90781810,UNP,21810,2025-07-24,220.520000,-0.045368,597476
48725,90781810,UNP,21810,2025-07-25,224.740000,0.019137,597476
48725,90781810,UNP,21810,2025-07-28,229.240000,0.020023,597476
48725,90781810,UNP,21810,2025-07-29,223.770000,-0.023861,597476
48725,90781810,UNP,21810,2025-07-30,225.280000,0.006748,597476
48725,90781810,UNP,21810,2025-07-31,221.970000,-0.014693,593040
48725,90781810,UNP,21810,2025-08-01,219.400000,-0.011578,593040
48725,90781810,UNP,21810,2025-08-04,222.060000,0.012124,593040
48725,90781810,UNP,21810,2025-08-05,222.970000,0.004098,593040
48725,90781810,UNP,21810,2025-08-06,225.460000,0.011167,593040
48725,90781810,UNP,21810,2025-08-07,222.660000,-0.012419,593040
48725,90781810,UNP,21810,2025-08-08,222.240000,-0.001886,593040
48725,90781810,UNP,21810,2025-08-11,219.650000,-0.011654,593040
48725,90781810,UNP,21810,2025-08-12,218.800000,-0.003870,593040
48725,90781810,UNP,21810,2025-08-13,223.180000,0.020018,593040
48725,90781810,UNP,21810,2025-08-14,221.520000,-0.007438,593040
48725,90781810,UNP,21810,2025-08-15,220.780000,-0.003341,593040
48725,90781810,UNP,21810,2025-08-18,220.080000,-0.003171,593040
48725,90781810,UNP,21810,2025-08-19,223.770000,0.016767,593040
48725,90781810,UNP,21810,2025-08-20,225.680000,0.008536,593040
48725,90781810,UNP,21810,2025-08-21,225.300000,-0.001684,593040
48725,90781810,UNP,21810,2025-08-22,227.850000,0.011318,593040
48725,90781810,UNP,21810,2025-08-25,223.320000,-0.019882,593040
48725,90781810,UNP,21810,2025-08-26,222.740000,-0.002597,593040
48725,90781810,UNP,21810,2025-08-27,220.950000,-0.008036,593040
48725,90781810,UNP,21810,2025-08-28,222.350000,0.006336,593040
48725,90781810,UNP,21810,2025-08-29,223.570000,0.011693,593040
48725,90781810,UNP,21810,2025-09-02,221.990000,-0.007067,593040
48725,90781810,UNP,21810,2025-09-03,221.760000,-0.001036,593040
48725,90781810,UNP,21810,2025-09-04,223.060000,0.005862,593040
48725,90781810,UNP,21810,2025-09-05,220.310000,-0.012329,593040
48725,90781810,UNP,21810,2025-09-08,217.260000,-0.013844,593040
48725,90781810,UNP,21810,2025-09-09,216.050000,-0.005569,593040
48725,90781810,UNP,21810,2025-09-10,215.190000,-0.003981,593040
48725,90781810,UNP,21810,2025-09-11,216.040000,0.003950,593040
48725,90781810,UNP,21810,2025-09-12,214.910000,-0.005231,593040
48725,90781810,UNP,21810,2025-09-15,216.250000,0.006235,593040
48725,90781810,UNP,21810,2025-09-16,216.000000,-0.001156,593040
48725,90781810,UNP,21810,2025-09-17,217.170000,0.005417,593040
48725,90781810,UNP,21810,2025-09-18,220.360000,0.014689,593040
48725,90781810,UNP,21810,2025-09-19,220.610000,0.001135,593040
48725,90781810,UNP,21810,2025-09-22,225.850000,0.023752,593040
48725,90781810,UNP,21810,2025-09-23,227.980000,0.009431,593040
48725,90781810,UNP,21810,2025-09-24,230.360000,0.010440,593040
48725,90781810,UNP,21810,2025-09-25,232.000000,0.007119,593040
48725,90781810,UNP,21810,2025-09-26,235.200000,0.013793,593040
48725,90781810,UNP,21810,2025-09-29,236.180000,0.004167,593040
48725,90781810,UNP,21810,2025-09-30,236.370000,0.000804,593040
48725,90781810,UNP,21810,2025-10-01,234.740000,-0.006896,593040
48725,90781810,UNP,21810,2025-10-02,234.520000,-0.000937,593040
48725,90781810,UNP,21810,2025-10-03,236.800000,0.009722,593040
48725,90781810,UNP,21810,2025-10-06,237.410000,0.002576,593040
48725,90781810,UNP,21810,2025-10-07,231.860000,-0.023377,593040
48725,90781810,UNP,21810,2025-10-08,232.650000,0.003407,593040
48725,90781810,UNP,21810,2025-10-09,231.540000,-0.004771,593040
48725,90781810,UNP,21810,2025-10-10,225.450000,-0.026302,593040
48725,90781810,UNP,21810,2025-10-13,225.850000,0.001774,593040
48725,90781810,UNP,21810,2025-10-14,227.080000,0.005446,593040
48725,90781810,UNP,21810,2025-10-15,225.720000,-0.005989,593040
48725,90781810,UNP,21810,2025-10-16,224.040000,-0.007443,593040
48725,90781810,UNP,21810,2025-10-17,226.040000,0.008927,593040
48725,90781810,UNP,21810,2025-10-20,227.300000,0.005574,593040
48725,90781810,UNP,21810,2025-10-21,226.540000,-0.003344,593040
48725,90781810,UNP,21810,2025-10-22,225.240000,-0.005739,593040
48725,90781810,UNP,21810,2025-10-23,220.040000,-0.023086,593040
48725,90781810,UNP,21810,2025-10-24,216.610000,-0.015588,593040
48725,90781810,UNP,21810,2025-10-27,218.230000,0.007479,593040
48725,90781810,UNP,21810,2025-10-28,217.590000,-0.002933,593040
48725,90781810,UNP,21810,2025-10-29,216.370000,-0.005607,593040
48725,90781810,UNP,21810,2025-10-30,218.830000,0.011369,593040
48725,90781810,UNP,21810,2025-10-31,220.370000,0.007037,593161
48725,90781810,UNP,21810,2025-11-03,218.820000,-0.007034,593161
48725,90781810,UNP,21810,2025-11-04,220.910000,0.009551,593161
48725,90781810,UNP,21810,2025-11-05,217.380000,-0.015979,593161
48725,90781810,UNP,21810,2025-11-06,217.990000,0.002806,593161
48725,90781810,UNP,21810,2025-11-07,221.480000,0.016010,593161
48725,90781810,UNP,21810,2025-11-10,223.880000,0.010836,593161
48725,90781810,UNP,21810,2025-11-11,224.800000,0.004109,593161
48725,90781810,UNP,21810,2025-11-12,223.550000,-0.005560,593161
48725,90781810,UNP,21810,2025-11-13,221.480000,-0.009260,593161
48725,90781810,UNP,21810,2025-11-14,223.020000,0.006953,593161
48725,90781810,UNP,21810,2025-11-17,221.000000,-0.009057,593161
48725,90781810,UNP,21810,2025-11-18,220.820000,-0.000814,593161
48725,90781810,UNP,21810,2025-11-19,221.170000,0.001585,593161
48725,90781810,UNP,21810,2025-11-20,221.210000,0.000181,593161
48725,90781810,UNP,21810,2025-11-21,226.220000,0.022648,593161
48725,90781810,UNP,21810,2025-11-24,224.500000,-0.007603,593161
48725,90781810,UNP,21810,2025-11-25,229.130000,0.020624,593161
48725,90781810,UNP,21810,2025-11-26,230.660000,0.006677,593161
48725,90781810,UNP,21810,2025-11-28,231.830000,0.005072,593161
48725,90781810,UNP,21810,2025-12-01,231.360000,-0.002027,593161
48725,90781810,UNP,21810,2025-12-02,232.240000,0.003804,593161
48725,90781810,UNP,21810,2025-12-03,235.230000,0.012875,593161
48725,90781810,UNP,21810,2025-12-04,237.290000,0.008757,593161
48725,90781810,UNP,21810,2025-12-05,235.310000,-0.002529,593161
48725,90781810,UNP,21810,2025-12-08,235.440000,0.000552,593161
48725,90781810,UNP,21810,2025-12-09,231.560000,-0.016480,593161
48725,90781810,UNP,21810,2025-12-10,235.460000,0.016842,593161
48725,90781810,UNP,21810,2025-12-11,236.120000,0.002803,593161
48725,90781810,UNP,21810,2025-12-12,239.950000,0.016221,593161
48725,90781810,UNP,21810,2025-12-15,240.470000,0.002167,593161
48725,90781810,UNP,21810,2025-12-16,235.880000,-0.019088,593161
48725,90781810,UNP,21810,2025-12-17,236.740000,0.003646,593161
48725,90781810,UNP,21810,2025-12-18,234.420000,-0.009800,593161
48725,90781810,UNP,21810,2025-12-19,234.230000,-0.000811,593161
48725,90781810,UNP,21810,2025-12-22,234.610000,0.001622,593161
48725,90781810,UNP,21810,2025-12-23,234.150000,-0.001961,593161
48725,90781810,UNP,21810,2025-12-24,235.050000,0.003844,593161
48725,90781810,UNP,21810,2025-12-26,233.440000,-0.006850,593161
48725,90781810,UNP,21810,2025-12-29,234.530000,0.004669,593161
48725,90781810,UNP,21810,2025-12-30,233.060000,-0.006268,593161
48725,90781810,UNP,21810,2025-12-31,231.320000,-0.007466,593161
49015,53418710,LNC,21105,2025-01-02,31.840000,0.004100,170343
49015,53418710,LNC,21105,2025-01-03,32.370000,0.016646,170343
49015,53418710,LNC,21105,2025-01-06,32.010000,-0.011121,170343
49015,53418710,LNC,21105,2025-01-07,31.780000,-0.007185,170343
49015,53418710,LNC,21105,2025-01-08,31.410000,-0.011643,170343
49015,53418710,LNC,21105,2025-01-10,30.060000,-0.028653,170343
49015,53418710,LNC,21105,2025-01-13,30.760000,0.023287,170343
49015,53418710,LNC,21105,2025-01-14,31.490000,0.023732,170343
49015,53418710,LNC,21105,2025-01-15,32.640000,0.036520,170343
49015,53418710,LNC,21105,2025-01-16,32.690000,0.001532,170343
49015,53418710,LNC,21105,2025-01-17,33.130000,0.013460,170343
49015,53418710,LNC,21105,2025-01-21,33.270000,0.004226,170343
49015,53418710,LNC,21105,2025-01-22,33.060000,-0.006312,170343
49015,53418710,LNC,21105,2025-01-23,33.490000,0.013007,170343
49015,53418710,LNC,21105,2025-01-24,33.250000,-0.007166,170343
49015,53418710,LNC,21105,2025-01-27,33.900000,0.019549,170343
49015,53418710,LNC,21105,2025-01-28,34.090000,0.005605,170343
49015,53418710,LNC,21105,2025-01-29,35.320000,0.036081,170343
49015,53418710,LNC,21105,2025-01-30,35.360000,0.001133,170343
49015,53418710,LNC,21105,2025-01-31,35.160000,-0.005656,170343
49015,53418710,LNC,21105,2025-02-03,33.910000,-0.035552,170343
49015,53418710,LNC,21105,2025-02-04,33.690000,-0.006488,170343
49015,53418710,LNC,21105,2025-02-05,33.770000,0.002375,170343
49015,53418710,LNC,21105,2025-02-06,35.770000,0.059224,170343
49015,53418710,LNC,21105,2025-02-07,37.040000,0.035505,170343
49015,53418710,LNC,21105,2025-02-10,37.930000,0.024028,170343
49015,53418710,LNC,21105,2025-02-11,38.380000,0.011864,170343
49015,53418710,LNC,21105,2025-02-12,38.930000,0.014330,170343
49015,53418710,LNC,21105,2025-02-13,39.230000,0.007706,170343
49015,53418710,LNC,21105,2025-02-14,39.090000,-0.003569,170343
49015,53418710,LNC,21105,2025-02-18,38.950000,-0.003581,170343
49015,53418710,LNC,21105,2025-02-19,39.070000,0.003081,170343
49015,53418710,LNC,21105,2025-02-20,38.770000,-0.007679,170343
49015,53418710,LNC,21105,2025-02-21,37.550000,-0.031468,170343
49015,53418710,LNC,21105,2025-02-24,37.390000,-0.004261,170343
49015,53418710,LNC,21105,2025-02-25,37.330000,-0.001605,170343
49015,53418710,LNC,21105,2025-02-26,37.380000,0.001339,170343
49015,53418710,LNC,21105,2025-02-27,37.970000,0.015784,170343
49015,53418710,LNC,21105,2025-02-28,39.000000,0.027127,170404
49015,53418710,LNC,21105,2025-03-03,37.920000,-0.027692,170404
49015,53418710,LNC,21105,2025-03-04,35.880000,-0.053797,170404
49015,53418710,LNC,21105,2025-03-05,36.460000,0.016165,170404
49015,53418710,LNC,21105,2025-03-06,35.810000,-0.017828,170404
49015,53418710,LNC,21105,2025-03-07,35.600000,-0.005864,170404
49015,53418710,LNC,21105,2025-03-10,34.160000,-0.040449,170404
49015,53418710,LNC,21105,2025-03-11,34.810000,0.019028,170404
49015,53418710,LNC,21105,2025-03-12,35.130000,0.009193,170404
49015,53418710,LNC,21105,2025-03-13,34.460000,-0.019072,170404
49015,53418710,LNC,21105,2025-03-14,36.090000,0.047301,170404
49015,53418710,LNC,21105,2025-03-17,37.040000,0.026323,170404
49015,53418710,LNC,21105,2025-03-18,36.560000,-0.012959,170404
49015,53418710,LNC,21105,2025-03-19,37.020000,0.012582,170404
49015,53418710,LNC,21105,2025-03-20,36.680000,-0.009184,170404
49015,53418710,LNC,21105,2025-03-21,35.910000,-0.020992,170404
49015,53418710,LNC,21105,2025-03-24,37.350000,0.040100,170404
49015,53418710,LNC,21105,2025-03-25,37.690000,0.009103,170404
49015,53418710,LNC,21105,2025-03-26,37.400000,-0.007694,170404
49015,53418710,LNC,21105,2025-03-27,36.780000,-0.016578,170404
49015,53418710,LNC,21105,2025-03-28,35.680000,-0.029908,170404
49015,53418710,LNC,21105,2025-03-31,35.910000,0.006446,170404
49015,53418710,LNC,21105,2025-04-01,36.010000,0.002785,170404
49015,53418710,LNC,21105,2025-04-02,37.270000,0.034990,170404
49015,53418710,LNC,21105,2025-04-03,33.340000,-0.105447,170404
49015,53418710,LNC,21105,2025-04-04,29.970000,-0.101080,170404
49015,53418710,LNC,21105,2025-04-07,29.890000,-0.002669,170404
49015,53418710,LNC,21105,2025-04-08,28.950000,-0.031449,170404
49015,53418710,LNC,21105,2025-04-09,33.010000,0.140242,170404
49015,53418710,LNC,21105,2025-04-10,29.780000,-0.084217,170404
49015,53418710,LNC,21105,2025-04-11,29.500000,-0.009402,170404
49015,53418710,LNC,21105,2025-04-14,29.980000,0.016271,170404
49015,53418710,LNC,21105,2025-04-15,30.240000,0.008672,170404
49015,53418710,LNC,21105,2025-04-16,30.030000,-0.006944,170404
49015,53418710,LNC,21105,2025-04-17,30.270000,0.007992,170404
49015,53418710,LNC,21105,2025-04-21,29.310000,-0.031715,170404
49015,53418710,LNC,21105,2025-04-22,30.330000,0.034800,170404
49015,53418710,LNC,21105,2025-04-23,30.850000,0.017145,170404
49015,53418710,LNC,21105,2025-04-24,31.910000,0.034360,170404
49015,53418710,LNC,21105,2025-04-25,31.730000,-0.005641,170404
49015,53418710,LNC,21105,2025-04-28,32.050000,0.010085,170404
49015,53418710,LNC,21105,2025-04-29,32.590000,0.016849,170404
49015,53418710,LNC,21105,2025-04-30,31.870000,-0.022093,170695
49015,53418710,LNC,21105,2025-05-01,31.970000,0.003138,170695
49015,53418710,LNC,21105,2025-05-02,33.130000,0.036284,170695
49015,53418710,LNC,21105,2025-05-05,32.930000,-0.006037,170695
49015,53418710,LNC,21105,2025-05-06,32.980000,0.001518,170695
49015,53418710,LNC,21105,2025-05-07,33.990000,0.030625,170695
49015,53418710,LNC,21105,2025-05-08,33.370000,-0.018241,170695
49015,53418710,LNC,21105,2025-05-09,33.350000,-0.000599,170695
49015,53418710,LNC,21105,2025-05-12,35.000000,0.049475,170695
49015,53418710,LNC,21105,2025-05-13,35.490000,0.014000,170695
49015,53418710,LNC,21105,2025-05-14,34.490000,-0.028177,170695
49015,53418710,LNC,21105,2025-05-15,34.100000,-0.011308,170695
49015,53418710,LNC,21105,2025-05-16,34.420000,0.009384,170695
49015,53418710,LNC,21105,2025-05-19,34.280000,-0.004067,170695
49015,53418710,LNC,21105,2025-05-20,33.940000,-0.009918,170695
49015,53418710,LNC,21105,2025-05-21,32.620000,-0.038892,170695
49015,53418710,LNC,21105,2025-05-22,32.670000,0.001533,170695
49015,53418710,LNC,21105,2025-05-23,32.380000,-0.008877,170695
49015,53418710,LNC,21105,2025-05-27,33.540000,0.035825,170695
49015,53418710,LNC,21105,2025-05-28,32.890000,-0.019380,170695
49015,53418710,LNC,21105,2025-05-29,33.280000,0.011858,170695
49015,53418710,LNC,21105,2025-05-30,33.140000,-0.004207,170734
49015,53418710,LNC,21105,2025-06-02,32.890000,-0.007544,170734
49015,53418710,LNC,21105,2025-06-03,33.230000,0.010337,170734
49015,53418710,LNC,21105,2025-06-04,32.680000,-0.016551,170734
49015,53418710,LNC,21105,2025-06-05,32.810000,0.003978,170734
49015,53418710,LNC,21105,2025-06-06,33.410000,0.018287,170734
49015,53418710,LNC,21105,2025-06-09,33.450000,0.001197,170734
49015,53418710,LNC,21105,2025-06-10,33.320000,-0.003886,170734
49015,53418710,LNC,21105,2025-06-11,33.060000,-0.007803,170734
49015,53418710,LNC,21105,2025-06-12,33.130000,0.002117,170734
49015,53418710,LNC,21105,2025-06-13,32.470000,-0.019922,170734
49015,53418710,LNC,21105,2025-06-16,33.100000,0.019403,170734
49015,53418710,LNC,21105,2025-06-17,32.860000,-0.007251,170734
49015,53418710,LNC,21105,2025-06-18,33.170000,0.009434,170734
49015,53418710,LNC,21105,2025-06-20,33.010000,-0.004824,170734
49015,53418710,LNC,21105,2025-06-23,32.820000,-0.005756,170734
49015,53418710,LNC,21105,2025-06-24,33.150000,0.010055,170734
49015,53418710,LNC,21105,2025-06-25,32.930000,-0.006637,170734
49015,53418710,LNC,21105,2025-06-26,34.520000,0.048284,170734
49015,53418710,LNC,21105,2025-06-27,34.570000,0.001448,170734
49015,53418710,LNC,21105,2025-06-30,34.600000,0.000868,170734
49015,53418710,LNC,21105,2025-07-01,34.870000,0.007803,170734
49015,53418710,LNC,21105,2025-07-02,34.970000,0.002868,170734
49015,53418710,LNC,21105,2025-07-03,34.770000,-0.005719,170734
49015,53418710,LNC,21105,2025-07-07,34.280000,-0.014093,170734
49015,53418710,LNC,21105,2025-07-08,34.980000,0.020420,170734
49015,53418710,LNC,21105,2025-07-09,34.420000,-0.016009,170734
49015,53418710,LNC,21105,2025-07-10,34.250000,0.008135,170734
49015,53418710,LNC,21105,2025-07-11,34.070000,-0.005255,170734
49015,53418710,LNC,21105,2025-07-14,34.690000,0.018198,170734
49015,53418710,LNC,21105,2025-07-15,33.370000,-0.038051,170734
49015,53418710,LNC,21105,2025-07-16,33.650000,0.008391,170734
49015,53418710,LNC,21105,2025-07-17,34.480000,0.024666,170734
49015,53418710,LNC,21105,2025-07-18,34.550000,0.002030,170734
49015,53418710,LNC,21105,2025-07-21,34.120000,-0.012446,170734
49015,53418710,LNC,21105,2025-07-22,34.500000,0.011137,170734
49015,53418710,LNC,21105,2025-07-23,35.260000,0.022029,170734
49015,53418710,LNC,21105,2025-07-24,34.720000,-0.015315,170734
49015,53418710,LNC,21105,2025-07-25,34.830000,0.003168,170734
49015,53418710,LNC,21105,2025-07-28,35.070000,0.006891,170734
49015,53418710,LNC,21105,2025-07-29,35.040000,-0.000855,170734
49015,53418710,LNC,21105,2025-07-30,34.200000,-0.023973,170734
49015,53418710,LNC,21105,2025-07-31,38.110000,0.114327,170734
49015,53418710,LNC,21105,2025-08-01,36.870000,-0.032537,170734
49015,53418710,LNC,21105,2025-08-04,37.920000,0.028478,170734
49015,53418710,LNC,21105,2025-08-05,38.780000,0.022679,170734
49015,53418710,LNC,21105,2025-08-06,39.440000,0.017019,170734
49015,53418710,LNC,21105,2025-08-07,38.260000,-0.029919,170734
49015,53418710,LNC,21105,2025-08-08,38.160000,-0.002614,170734
49015,53418710,LNC,21105,2025-08-11,38.220000,0.001572,170734
49015,53418710,LNC,21105,2025-08-12,39.700000,0.038723,170734
49015,53418710,LNC,21105,2025-08-13,40.610000,0.022922,170734
49015,53418710,LNC,21105,2025-08-14,40.980000,0.009111,170734
49015,53418710,LNC,21105,2025-08-15,40.570000,-0.010005,170734
49015,53418710,LNC,21105,2025-08-18,40.190000,-0.009367,170734
49015,53418710,LNC,21105,2025-08-19,40.580000,0.009704,170734
49015,53418710,LNC,21105,2025-08-20,40.880000,0.007393,170734
49015,53418710,LNC,21105,2025-08-21,40.650000,-0.005626,170734
49015,53418710,LNC,21105,2025-08-22,41.940000,0.031734,170734
49015,53418710,LNC,21105,2025-08-25,41.900000,-0.000954,170734
49015,53418710,LNC,21105,2025-08-26,42.610000,0.016945,170734
49015,53418710,LNC,21105,2025-08-27,42.430000,-0.004224,170734
49015,53418710,LNC,21105,2025-08-28,42.770000,0.008013,170734
49015,53418710,LNC,21105,2025-08-29,42.930000,0.003741,189580
49015,53418710,LNC,21105,2025-09-02,42.670000,-0.006056,189580
49015,53418710,LNC,21105,2025-09-03,43.290000,0.014530,189580
49015,53418710,LNC,21105,2025-09-04,43.220000,-0.001617,189580
49015,53418710,LNC,21105,2025-09-05,42.110000,-0.025683,189580
49015,53418710,LNC,21105,2025-09-08,41.680000,-0.010211,189580
49015,53418710,LNC,21105,2025-09-09,41.570000,-0.002639,189580
49015,53418710,LNC,21105,2025-09-10,41.550000,-0.000481,189580
49015,53418710,LNC,21105,2025-09-11,42.150000,0.014440,189580
49015,53418710,LNC,21105,2025-09-12,42.150000,0.000000,189580
49015,53418710,LNC,21105,2025-09-15,41.250000,-0.021352,189580
49015,53418710,LNC,21105,2025-09-16,39.440000,-0.043879,189580
49015,53418710,LNC,21105,2025-09-17,39.360000,-0.002028,189580
49015,53418710,LNC,21105,2025-09-18,39.800000,0.011179,189580
49015,53418710,LNC,21105,2025-09-19,41.260000,0.036683,189580
49015,53418710,LNC,21105,2025-09-22,41.030000,-0.005574,189580
49015,53418710,LNC,21105,2025-09-23,40.550000,-0.011699,189580
49015,53418710,LNC,21105,2025-09-24,40.760000,0.005179,189580
49015,53418710,LNC,21105,2025-09-25,40.190000,-0.013984,189580
49015,53418710,LNC,21105,2025-09-26,40.670000,0.011943,189580
49015,53418710,LNC,21105,2025-09-29,40.460000,-0.005164,189580
49015,53418710,LNC,21105,2025-09-30,40.330000,-0.003213,189580
49015,53418710,LNC,21105,2025-10-01,40.110000,-0.005455,189580
49015,53418710,LNC,21105,2025-10-02,40.350000,0.005984,189580
49015,53418710,LNC,21105,2025-10-03,41.090000,0.018340,189580
49015,53418710,LNC,21105,2025-10-06,40.250000,-0.020443,189580
49015,53418710,LNC,21105,2025-10-07,40.060000,-0.004720,189580
49015,53418710,LNC,21105,2025-10-08,39.880000,-0.004493,189580
49015,53418710,LNC,21105,2025-10-09,39.910000,0.000752,189580
49015,53418710,LNC,21105,2025-10-10,38.040000,-0.035580,189580
49015,53418710,LNC,21105,2025-10-13,39.240000,0.031546,189580
49015,53418710,LNC,21105,2025-10-14,40.250000,0.025739,189580
49015,53418710,LNC,21105,2025-10-15,39.530000,-0.017888,189580
49015,53418710,LNC,21105,2025-10-16,38.040000,-0.037693,189580
49015,53418710,LNC,21105,2025-10-17,38.540000,0.013144,189580
49015,53418710,LNC,21105,2025-10-20,39.000000,0.011936,189580
49015,53418710,LNC,21105,2025-10-21,39.720000,0.018462,189580
49015,53418710,LNC,21105,2025-10-22,39.420000,-0.007553,189580
49015,53418710,LNC,21105,2025-10-23,39.350000,-0.001776,189580
49015,53418710,LNC,21105,2025-10-24,39.930000,0.014740,189580
49015,53418710,LNC,21105,2025-10-27,40.320000,0.009767,189580
49015,53418710,LNC,21105,2025-10-28,40.120000,-0.004960,189580
49015,53418710,LNC,21105,2025-10-29,40.030000,-0.002243,189580
49015,53418710,LNC,21105,2025-10-30,40.690000,0.016488,189580
49015,53418710,LNC,21105,2025-10-31,42.000000,0.032195,189939
49015,53418710,LNC,21105,2025-11-03,40.600000,-0.033333,189939
49015,53418710,LNC,21105,2025-11-04,40.330000,-0.006650,189939
49015,53418710,LNC,21105,2025-11-05,40.790000,0.011406,189939
49015,53418710,LNC,21105,2025-11-06,40.840000,0.001226,189939
49015,53418710,LNC,21105,2025-11-07,41.150000,0.007591,189939
49015,53418710,LNC,21105,2025-11-10,41.070000,-0.001944,189939
49015,53418710,LNC,21105,2025-11-11,41.220000,0.003652,189939
49015,53418710,LNC,21105,2025-11-12,41.810000,0.014313,189939
49015,53418710,LNC,21105,2025-11-13,41.080000,-0.017460,189939
49015,53418710,LNC,21105,2025-11-14,41.040000,-0.000974,189939
49015,53418710,LNC,21105,2025-11-17,39.370000,-0.040692,189939
49015,53418710,LNC,21105,2025-11-18,39.560000,0.004826,189939
49015,53418710,LNC,21105,2025-11-19,39.910000,0.008847,189939
49015,53418710,LNC,21105,2025-11-20,39.380000,-0.013280,189939
49015,53418710,LNC,21105,2025-11-21,39.930000,0.013966,189939
49015,53418710,LNC,21105,2025-11-24,40.340000,0.010268,189939
49015,53418710,LNC,21105,2025-11-25,41.010000,0.016609,189939
49015,53418710,LNC,21105,2025-11-26,41.350000,0.008291,189939
49015,53418710,LNC,21105,2025-11-28,41.140000,-0.005079,189939
49015,53418710,LNC,21105,2025-12-01,40.840000,-0.007292,189939
49015,53418710,LNC,21105,2025-12-02,40.940000,0.002449,189939
49015,53418710,LNC,21105,2025-12-03,41.920000,0.023937,189939
49015,53418710,LNC,21105,2025-12-04,42.540000,0.014790,189939
49015,53418710,LNC,21105,2025-12-05,42.740000,0.004701,189939
49015,53418710,LNC,21105,2025-12-08,42.990000,0.005849,189939
49015,53418710,LNC,21105,2025-12-09,43.130000,0.003257,189939
49015,53418710,LNC,21105,2025-12-10,45.020000,0.043821,189939
49015,53418710,LNC,21105,2025-12-11,46.260000,0.027543,189939
49015,53418710,LNC,21105,2025-12-12,45.060000,-0.025940,189939
49015,53418710,LNC,21105,2025-12-15,45.200000,0.003107,189939
49015,53418710,LNC,21105,2025-12-16,45.300000,0.002212,189939
49015,53418710,LNC,21105,2025-12-17,45.270000,-0.000662,189939
49015,53418710,LNC,21105,2025-12-18,45.850000,0.012812,189939
49015,53418710,LNC,21105,2025-12-19,46.210000,0.007852,189939
49015,53418710,LNC,21105,2025-12-22,46.140000,-0.001515,189939
49015,53418710,LNC,21105,2025-12-23,45.770000,-0.008019,189939
49015,53418710,LNC,21105,2025-12-24,46.010000,0.005244,189939
49015,53418710,LNC,21105,2025-12-26,45.740000,-0.005868,189939
49015,53418710,LNC,21105,2025-12-29,45.430000,-0.006777,189939
49015,53418710,LNC,21105,2025-12-30,44.910000,-0.011446,189939
49015,53418710,LNC,21105,2025-12-31,44.530000,-0.008461,189939
49154,87612E10,TGT,20561,2025-01-02,137.190000,0.014869,458212
49154,87612E10,TGT,20561,2025-01-03,135.790000,-0.010205,458212
49154,87612E10,TGT,20561,2025-01-06,139.290000,0.025775,458212
49154,87612E10,TGT,20561,2025-01-07,139.250000,-0.000287,458212
49154,87612E10,TGT,20561,2025-01-08,138.220000,-0.007397,458212
49154,87612E10,TGT,20561,2025-01-10,141.620000,0.024598,458212
49154,87612E10,TGT,20561,2025-01-13,138.770000,-0.020124,458212
49154,87612E10,TGT,20561,2025-01-14,136.470000,-0.016574,458212
49154,87612E10,TGT,20561,2025-01-15,134.530000,-0.014216,458212
49154,87612E10,TGT,20561,2025-01-16,133.250000,-0.009515,458212
49154,87612E10,TGT,20561,2025-01-17,133.610000,0.002702,458212
49154,87612E10,TGT,20561,2025-01-21,137.340000,0.027917,458212
49154,87612E10,TGT,20561,2025-01-22,135.770000,-0.011431,458212
49154,87612E10,TGT,20561,2025-01-23,137.250000,0.010901,458212
49154,87612E10,TGT,20561,2025-01-24,137.890000,0.004663,458212
49154,87612E10,TGT,20561,2025-01-27,142.500000,0.033432,458212
49154,87612E10,TGT,20561,2025-01-28,141.060000,-0.010105,458212
49154,87612E10,TGT,20561,2025-01-29,140.090000,-0.006877,458212
49154,87612E10,TGT,20561,2025-01-30,140.440000,0.002498,458212
49154,87612E10,TGT,20561,2025-01-31,137.910000,-0.018015,458212
49154,87612E10,TGT,20561,2025-02-03,134.160000,-0.027192,458212
49154,87612E10,TGT,20561,2025-02-04,135.600000,0.010733,458212
49154,87612E10,TGT,20561,2025-02-05,135.210000,-0.002876,458212
49154,87612E10,TGT,20561,2025-02-06,134.680000,-0.003920,458212
49154,87612E10,TGT,20561,2025-02-07,131.350000,-0.024725,458212
49154,87612E10,TGT,20561,2025-02-10,131.280000,-0.000533,458212
49154,87612E10,TGT,20561,2025-02-11,132.450000,0.008912,458212
49154,87612E10,TGT,20561,2025-02-12,127.500000,-0.028917,458212
49154,87612E10,TGT,20561,2025-02-13,128.580000,0.008471,458212
49154,87612E10,TGT,20561,2025-02-14,127.880000,-0.005444,458212
49154,87612E10,TGT,20561,2025-02-18,130.110000,0.017438,458212
49154,87612E10,TGT,20561,2025-02-19,130.750000,0.004919,458212
49154,87612E10,TGT,20561,2025-02-20,128.130000,-0.020038,458212
49154,87612E10,TGT,20561,2025-02-21,124.270000,-0.030126,458212
49154,87612E10,TGT,20561,2025-02-24,125.770000,0.012070,458212
49154,87612E10,TGT,20561,2025-02-25,127.390000,0.012881,458212
49154,87612E10,TGT,20561,2025-02-26,124.040000,-0.026297,458212
49154,87612E10,TGT,20561,2025-02-27,122.500000,-0.012415,458212
49154,87612E10,TGT,20561,2025-02-28,124.240000,0.014204,458212
49154,87612E10,TGT,20561,2025-03-03,120.760000,-0.028010,458212
49154,87612E10,TGT,20561,2025-03-04,117.140000,-0.029977,458212
49154,87612E10,TGT,20561,2025-03-05,116.560000,-0.004951,458212
49154,87612E10,TGT,20561,2025-03-06,114.050000,-0.021534,458212
49154,87612E10,TGT,20561,2025-03-07,115.080000,0.009031,458212
49154,87612E10,TGT,20561,2025-03-10,113.850000,-0.010688,458212
49154,87612E10,TGT,20561,2025-03-11,112.760000,-0.009574,458212
49154,87612E10,TGT,20561,2025-03-12,107.280000,-0.048599,458212
49154,87612E10,TGT,20561,2025-03-13,104.500000,-0.025913,458212
49154,87612E10,TGT,20561,2025-03-14,104.700000,0.001914,458212
49154,87612E10,TGT,20561,2025-03-17,105.670000,0.009265,458212
49154,87612E10,TGT,20561,2025-03-18,104.590000,-0.010220,458212
49154,87612E10,TGT,20561,2025-03-19,104.940000,0.003346,458212
49154,87612E10,TGT,20561,2025-03-20,104.200000,-0.007052,458212
49154,87612E10,TGT,20561,2025-03-21,104.060000,-0.001344,458212
49154,87612E10,TGT,20561,2025-03-24,108.350000,0.041226,458212
49154,87612E10,TGT,20561,2025-03-25,105.400000,-0.027227,458212
49154,87612E10,TGT,20561,2025-03-26,106.090000,0.006546,458212
49154,87612E10,TGT,20561,2025-03-27,106.510000,0.003959,458212
49154,87612E10,TGT,20561,2025-03-28,103.650000,-0.026852,458212
49154,87612E10,TGT,20561,2025-03-31,104.360000,0.006850,455576
49154,87612E10,TGT,20561,2025-04-01,104.430000,0.000671,455576
49154,87612E10,TGT,20561,2025-04-02,105.770000,0.012832,455576
49154,87612E10,TGT,20561,2025-04-03,94.280000,-0.108632,455576
49154,87612E10,TGT,20561,2025-04-04,95.720000,0.015274,455576
49154,87612E10,TGT,20561,2025-04-07,94.380000,-0.013999,455576
49154,87612E10,TGT,20561,2025-04-08,88.760000,-0.059547,455576
49154,87612E10,TGT,20561,2025-04-09,97.690000,0.100608,455576
49154,87612E10,TGT,20561,2025-04-10,92.710000,-0.050978,455576
49154,87612E10,TGT,20561,2025-04-11,92.780000,0.000755,455576
49154,87612E10,TGT,20561,2025-04-14,94.650000,0.020155,455576
49154,87612E10,TGT,20561,2025-04-15,92.080000,-0.027153,455576
49154,87612E10,TGT,20561,2025-04-16,90.460000,-0.017593,455576
49154,87612E10,TGT,20561,2025-04-17,93.110000,0.029295,455576
49154,87612E10,TGT,20561,2025-04-21,93.780000,0.007196,455576
49154,87612E10,TGT,20561,2025-04-22,94.100000,0.003412,455576
49154,87612E10,TGT,20561,2025-04-23,92.150000,-0.020723,455576
49154,87612E10,TGT,20561,2025-04-24,95.310000,0.034292,455576
49154,87612E10,TGT,20561,2025-04-25,96.580000,0.013325,455576
49154,87612E10,TGT,20561,2025-04-28,96.370000,-0.002174,455576
49154,87612E10,TGT,20561,2025-04-29,96.910000,0.005603,455576
49154,87612E10,TGT,20561,2025-04-30,96.700000,-0.002167,454360
49154,87612E10,TGT,20561,2025-05-01,95.970000,-0.007549,454360
49154,87612E10,TGT,20561,2025-05-02,97.370000,0.014588,454360
49154,87612E10,TGT,20561,2025-05-05,94.020000,-0.034405,454360
49154,87612E10,TGT,20561,2025-05-06,93.650000,-0.003935,454360
49154,87612E10,TGT,20561,2025-05-07,95.490000,0.019648,454360
49154,87612E10,TGT,20561,2025-05-08,96.930000,0.015080,454360
49154,87612E10,TGT,20561,2025-05-09,96.400000,-0.005468,454360
49154,87612E10,TGT,20561,2025-05-12,101.080000,0.048548,454360
49154,87612E10,TGT,20561,2025-05-13,99.090000,-0.019687,454360
49154,87612E10,TGT,20561,2025-05-14,95.260000,-0.027349,454360
49154,87612E10,TGT,20561,2025-05-15,97.070000,0.019001,454360
49154,87612E10,TGT,20561,2025-05-16,98.580000,0.015556,454360
49154,87612E10,TGT,20561,2025-05-19,97.990000,-0.005985,454360
49154,87612E10,TGT,20561,2025-05-20,98.120000,0.001327,454360
49154,87612E10,TGT,20561,2025-05-21,93.010000,-0.052079,454360
49154,87612E10,TGT,20561,2025-05-22,95.060000,0.022041,454360
49154,87612E10,TGT,20561,2025-05-23,94.290000,-0.008100,454360
49154,87612E10,TGT,20561,2025-05-27,96.990000,0.028635,454360
49154,87612E10,TGT,20561,2025-05-28,95.940000,-0.010826,454360
49154,87612E10,TGT,20561,2025-05-29,94.870000,-0.011153,454360
49154,87612E10,TGT,20561,2025-05-30,94.010000,-0.009065,454365
49154,87612E10,TGT,20561,2025-06-02,93.320000,-0.007340,454365
49154,87612E10,TGT,20561,2025-06-03,95.780000,0.026361,454365
49154,87612E10,TGT,20561,2025-06-04,93.940000,-0.019211,454365
49154,87612E10,TGT,20561,2025-06-05,93.520000,-0.004471,454365
49154,87612E10,TGT,20561,2025-06-06,97.320000,0.040633,454365
49154,87612E10,TGT,20561,2025-06-09,97.350000,0.000308,454365
49154,87612E10,TGT,20561,2025-06-10,100.770000,0.035131,454365
49154,87612E10,TGT,20561,2025-06-11,98.110000,-0.026397,454365
49154,87612E10,TGT,20561,2025-06-12,99.290000,0.012027,454365
49154,87612E10,TGT,20561,2025-06-13,95.370000,-0.039480,454365
49154,87612E10,TGT,20561,2025-06-16,97.370000,0.020971,454365
49154,87612E10,TGT,20561,2025-06-17,95.020000,-0.024135,454365
49154,87612E10,TGT,20561,2025-06-18,95.120000,0.001052,454365
49154,87612E10,TGT,20561,2025-06-20,95.540000,0.004415,454365
49154,87612E10,TGT,20561,2025-06-23,96.530000,0.010362,454365
49154,87612E10,TGT,20561,2025-06-24,97.530000,0.010359,454365
49154,87612E10,TGT,20561,2025-06-25,96.700000,-0.008510,454365
49154,87612E10,TGT,20561,2025-06-26,97.600000,0.009307,454365
49154,87612E10,TGT,20561,2025-06-27,99.230000,0.016701,454365
49154,87612E10,TGT,20561,2025-06-30,98.650000,-0.005845,454366
49154,87612E10,TGT,20561,2025-07-01,103.850000,0.052712,454366
49154,87612E10,TGT,20561,2025-07-02,105.450000,0.015407,454366
49154,87612E10,TGT,20561,2025-07-03,104.060000,-0.013182,454366
49154,87612E10,TGT,20561,2025-07-07,101.600000,-0.023640,454366
49154,87612E10,TGT,20561,2025-07-08,102.010000,0.004035,454366
49154,87612E10,TGT,20561,2025-07-09,102.430000,0.004117,454366
49154,87612E10,TGT,20561,2025-07-10,104.740000,0.022552,454366
49154,87612E10,TGT,20561,2025-07-11,104.240000,-0.004774,454366
49154,87612E10,TGT,20561,2025-07-14,104.870000,0.006044,454366
49154,87612E10,TGT,20561,2025-07-15,102.210000,-0.025365,454366
49154,87612E10,TGT,20561,2025-07-16,101.340000,-0.008512,454366
49154,87612E10,TGT,20561,2025-07-17,103.650000,0.022795,454366
49154,87612E10,TGT,20561,2025-07-18,103.460000,-0.001833,454366
49154,87612E10,TGT,20561,2025-07-21,101.710000,-0.016915,454366
49154,87612E10,TGT,20561,2025-07-22,106.540000,0.047488,454366
49154,87612E10,TGT,20561,2025-07-23,107.430000,0.008354,454366
49154,87612E10,TGT,20561,2025-07-24,105.820000,-0.014987,454366
49154,87612E10,TGT,20561,2025-07-25,106.050000,0.002174,454366
49154,87612E10,TGT,20561,2025-07-28,106.430000,0.003583,454366
49154,87612E10,TGT,20561,2025-07-29,104.180000,-0.021141,454366
49154,87612E10,TGT,20561,2025-07-30,103.140000,-0.009983,454366
49154,87612E10,TGT,20561,2025-07-31,100.500000,-0.025596,454366
49154,87612E10,TGT,20561,2025-08-01,99.770000,-0.007264,454366
49154,87612E10,TGT,20561,2025-08-04,99.790000,0.000200,454366
49154,87612E10,TGT,20561,2025-08-05,102.430000,0.026456,454366
49154,87612E10,TGT,20561,2025-08-06,105.390000,0.028898,454366
49154,87612E10,TGT,20561,2025-08-07,105.670000,0.002657,454366
49154,87612E10,TGT,20561,2025-08-08,105.400000,-0.002555,454366
49154,87612E10,TGT,20561,2025-08-11,104.010000,-0.013188,454366
49154,87612E10,TGT,20561,2025-08-12,106.260000,0.021633,454366
49154,87612E10,TGT,20561,2025-08-13,105.360000,0.002259,454366
49154,87612E10,TGT,20561,2025-08-14,104.250000,-0.010535,454366
49154,87612E10,TGT,20561,2025-08-15,103.020000,-0.011799,454366
49154,87612E10,TGT,20561,2025-08-18,104.950000,0.018734,454366
49154,87612E10,TGT,20561,2025-08-19,105.360000,0.003907,454366
49154,87612E10,TGT,20561,2025-08-20,98.690000,-0.063307,454366
49154,87612E10,TGT,20561,2025-08-21,97.060000,-0.016516,454366
49154,87612E10,TGT,20561,2025-08-22,99.240000,0.022460,454366
49154,87612E10,TGT,20561,2025-08-25,97.130000,-0.021262,454366
49154,87612E10,TGT,20561,2025-08-26,96.110000,-0.010501,454366
49154,87612E10,TGT,20561,2025-08-27,97.960000,0.019249,454366
49154,87612E10,TGT,20561,2025-08-28,96.810000,-0.011739,454366
49154,87612E10,TGT,20561,2025-08-29,95.980000,-0.008573,454366
49154,87612E10,TGT,20561,2025-09-02,92.440000,-0.036883,454366
49154,87612E10,TGT,20561,2025-09-03,92.350000,-0.000974,454366
49154,87612E10,TGT,20561,2025-09-04,92.710000,0.003898,454366
49154,87612E10,TGT,20561,2025-09-05,93.170000,0.004962,454366
49154,87612E10,TGT,20561,2025-09-08,91.500000,-0.017924,454366
49154,87612E10,TGT,20561,2025-09-09,90.910000,-0.006448,454366
49154,87612E10,TGT,20561,2025-09-10,90.780000,-0.001430,454366
49154,87612E10,TGT,20561,2025-09-11,91.520000,0.008152,454366
49154,87612E10,TGT,20561,2025-09-12,89.960000,-0.017045,454366
49154,87612E10,TGT,20561,2025-09-15,88.560000,-0.015562,454366
49154,87612E10,TGT,20561,2025-09-16,89.720000,0.013098,454366
49154,87612E10,TGT,20561,2025-09-17,88.930000,-0.008805,454366
49154,87612E10,TGT,20561,2025-09-18,89.420000,0.005510,454366
49154,87612E10,TGT,20561,2025-09-19,88.130000,-0.014426,454366
49154,87612E10,TGT,20561,2025-09-22,86.560000,-0.017815,454366
49154,87612E10,TGT,20561,2025-09-23,87.050000,0.005661,454366
49154,87612E10,TGT,20561,2025-09-24,88.310000,0.014474,454366
49154,87612E10,TGT,20561,2025-09-25,87.140000,-0.013249,454366
49154,87612E10,TGT,20561,2025-09-26,87.850000,0.008148,454366
49154,87612E10,TGT,20561,2025-09-29,88.830000,0.011155,454366
49154,87612E10,TGT,20561,2025-09-30,89.700000,0.009794,454399
49154,87612E10,TGT,20561,2025-10-01,89.140000,-0.006243,454399
49154,87612E10,TGT,20561,2025-10-02,89.510000,0.004151,454399
49154,87612E10,TGT,20561,2025-10-03,89.030000,-0.005363,454399
49154,87612E10,TGT,20561,2025-10-06,88.960000,-0.000786,454399
49154,87612E10,TGT,20561,2025-10-07,89.270000,0.003485,454399
49154,87612E10,TGT,20561,2025-10-08,90.380000,0.012434,454399
49154,87612E10,TGT,20561,2025-10-09,89.100000,-0.014162,454399
49154,87612E10,TGT,20561,2025-10-10,85.530000,-0.040067,454399
49154,87612E10,TGT,20561,2025-10-13,87.340000,0.021162,454399
49154,87612E10,TGT,20561,2025-10-14,88.960000,0.018548,454399
49154,87612E10,TGT,20561,2025-10-15,90.910000,0.021920,454399
49154,87612E10,TGT,20561,2025-10-16,90.070000,-0.009240,454399
49154,87612E10,TGT,20561,2025-10-17,90.840000,0.008549,454399
49154,87612E10,TGT,20561,2025-10-20,91.530000,0.007596,454399
49154,87612E10,TGT,20561,2025-10-21,94.400000,0.031356,454399
49154,87612E10,TGT,20561,2025-10-22,94.020000,-0.004025,454399
49154,87612E10,TGT,20561,2025-10-23,94.250000,0.002446,454399
49154,87612E10,TGT,20561,2025-10-24,94.260000,0.000106,454399
49154,87612E10,TGT,20561,2025-10-27,97.770000,0.037237,454399
49154,87612E10,TGT,20561,2025-10-28,97.110000,-0.006751,454399
49154,87612E10,TGT,20561,2025-10-29,94.120000,-0.030790,454399
49154,87612E10,TGT,20561,2025-10-30,92.920000,-0.012750,454399
49154,87612E10,TGT,20561,2025-10-31,92.720000,-0.002152,454399
49154,87612E10,TGT,20561,2025-11-03,91.450000,-0.013697,454399
49154,87612E10,TGT,20561,2025-11-04,89.980000,-0.016074,454399
49154,87612E10,TGT,20561,2025-11-05,91.940000,0.021783,454399
49154,87612E10,TGT,20561,2025-11-06,89.150000,-0.030346,454399
49154,87612E10,TGT,20561,2025-11-07,91.240000,0.023444,454399
49154,87612E10,TGT,20561,2025-11-10,90.730000,-0.005590,454399
49154,87612E10,TGT,20561,2025-11-11,91.580000,0.009368,454399
49154,87612E10,TGT,20561,2025-11-12,91.910000,0.016052,454399
49154,87612E10,TGT,20561,2025-11-13,90.620000,-0.014035,454399
49154,87612E10,TGT,20561,2025-11-14,89.900000,-0.007945,454399
49154,87612E10,TGT,20561,2025-11-17,88.480000,-0.015795,454399
49154,87612E10,TGT,20561,2025-11-18,88.530000,0.000565,454399
49154,87612E10,TGT,20561,2025-11-19,86.080000,-0.027674,454399
49154,87612E10,TGT,20561,2025-11-20,83.680000,-0.027881,454399
49154,87612E10,TGT,20561,2025-11-21,87.620000,0.047084,454399
49154,87612E10,TGT,20561,2025-11-24,84.540000,-0.035152,454399
49154,87612E10,TGT,20561,2025-11-25,86.580000,0.024131,454399
49154,87612E10,TGT,20561,2025-11-26,89.800000,0.037191,454399
49154,87612E10,TGT,20561,2025-11-28,90.620000,0.009131,452806
49154,87612E10,TGT,20561,2025-12-01,91.360000,0.008166,452806
49154,87612E10,TGT,20561,2025-12-02,90.470000,-0.009742,452806
49154,87612E10,TGT,20561,2025-12-03,90.920000,0.004974,452806
49154,87612E10,TGT,20561,2025-12-04,91.590000,0.007369,452806
49154,87612E10,TGT,20561,2025-12-05,92.190000,0.006551,452806
49154,87612E10,TGT,20561,2025-12-08,93.060000,0.009437,452806
49154,87612E10,TGT,20561,2025-12-09,93.620000,0.006018,452806
49154,87612E10,TGT,20561,2025-12-10,94.620000,0.010681,452806
49154,87612E10,TGT,20561,2025-12-11,96.970000,0.024836,452806
49154,87612E10,TGT,20561,2025-12-12,97.090000,0.001237,452806
49154,87612E10,TGT,20561,2025-12-15,97.560000,0.004841,452806
49154,87612E10,TGT,20561,2025-12-16,97.670000,0.001128,452806
49154,87612E10,TGT,20561,2025-12-17,98.600000,0.009522,452806
49154,87612E10,TGT,20561,2025-12-18,99.050000,0.004564,452806
49154,87612E10,TGT,20561,2025-12-19,98.010000,-0.010500,452806
49154,87612E10,TGT,20561,2025-12-22,95.200000,-0.028671,452806
49154,87612E10,TGT,20561,2025-12-23,94.300000,-0.009454,452806
49154,87612E10,TGT,20561,2025-12-24,96.530000,0.023648,452806
49154,87612E10,TGT,20561,2025-12-26,99.550000,0.031286,452806
49154,87612E10,TGT,20561,2025-12-29,98.100000,-0.014566,452806
49154,87612E10,TGT,20561,2025-12-30,97.430000,-0.006830,452806
49154,87612E10,TGT,20561,2025-12-31,97.750000,0.003284,452806
49373,09367110,HRB,20309,2025-01-02,53.090000,0.004731,137046
49373,09367110,HRB,20309,2025-01-03,53.830000,0.013939,137046
49373,09367110,HRB,20309,2025-01-06,53.090000,-0.013747,137046
49373,09367110,HRB,20309,2025-01-07,53.660000,0.010736,137046
49373,09367110,HRB,20309,2025-01-08,54.320000,0.012300,137046
49373,09367110,HRB,20309,2025-01-10,53.620000,-0.012887,137046
49373,09367110,HRB,20309,2025-01-13,54.580000,0.017904,137046
49373,09367110,HRB,20309,2025-01-14,54.840000,0.004764,137046
49373,09367110,HRB,20309,2025-01-15,55.490000,0.011853,137046
49373,09367110,HRB,20309,2025-01-16,55.450000,-0.000721,137046
49373,09367110,HRB,20309,2025-01-17,55.180000,-0.004869,137046
49373,09367110,HRB,20309,2025-01-21,54.940000,-0.004349,137046
49373,09367110,HRB,20309,2025-01-22,53.250000,-0.030761,137046
49373,09367110,HRB,20309,2025-01-23,52.320000,-0.017465,137046
49373,09367110,HRB,20309,2025-01-24,52.910000,0.011277,137046
49373,09367110,HRB,20309,2025-01-27,54.400000,0.028161,137046
49373,09367110,HRB,20309,2025-01-28,54.270000,-0.002390,137046
49373,09367110,HRB,20309,2025-01-29,54.540000,0.004975,137046
49373,09367110,HRB,20309,2025-01-30,55.430000,0.016318,137046
49373,09367110,HRB,20309,2025-01-31,55.310000,-0.002165,137046
49373,09367110,HRB,20309,2025-02-03,55.760000,0.008136,137046
49373,09367110,HRB,20309,2025-02-04,54.430000,-0.023852,137046
49373,09367110,HRB,20309,2025-02-05,54.370000,-0.001102,137046
49373,09367110,HRB,20309,2025-02-06,54.200000,-0.003127,137046
49373,09367110,HRB,20309,2025-02-07,53.220000,-0.018081,137046
49373,09367110,HRB,20309,2025-02-10,52.590000,-0.011838,137046
49373,09367110,HRB,20309,2025-02-11,52.430000,-0.003042,137046
49373,09367110,HRB,20309,2025-02-12,51.490000,-0.017929,137046
49373,09367110,HRB,20309,2025-02-13,52.330000,0.016314,137046
49373,09367110,HRB,20309,2025-02-14,52.600000,0.005160,137046
49373,09367110,HRB,20309,2025-02-18,51.780000,-0.015589,137046
49373,09367110,HRB,20309,2025-02-19,52.440000,0.012746,137046
49373,09367110,HRB,20309,2025-02-20,52.420000,-0.000381,137046
49373,09367110,HRB,20309,2025-02-21,52.270000,-0.002862,137046
49373,09367110,HRB,20309,2025-02-24,53.530000,0.024106,137046
49373,09367110,HRB,20309,2025-02-25,54.110000,0.010835,137046
49373,09367110,HRB,20309,2025-02-26,53.770000,-0.006283,137046
49373,09367110,HRB,20309,2025-02-27,53.350000,-0.007811,137046
49373,09367110,HRB,20309,2025-02-28,54.510000,0.021743,133849
49373,09367110,HRB,20309,2025-03-03,53.610000,-0.016511,133849
49373,09367110,HRB,20309,2025-03-04,52.410000,-0.015389,133849
49373,09367110,HRB,20309,2025-03-05,52.220000,-0.003625,133849
49373,09367110,HRB,20309,2025-03-06,53.100000,0.016852,133849
49373,09367110,HRB,20309,2025-03-07,55.510000,0.045386,133849
49373,09367110,HRB,20309,2025-03-10,55.970000,0.008287,133849
49373,09367110,HRB,20309,2025-03-11,53.350000,-0.046811,133849
49373,09367110,HRB,20309,2025-03-12,50.230000,-0.058482,133849
49373,09367110,HRB,20309,2025-03-13,49.960000,-0.005375,133849
49373,09367110,HRB,20309,2025-03-14,50.230000,0.005404,133849
49373,09367110,HRB,20309,2025-03-17,52.130000,0.037826,133849
49373,09367110,HRB,20309,2025-03-18,52.050000,-0.001535,133849
49373,09367110,HRB,20309,2025-03-19,52.860000,0.015562,133849
49373,09367110,HRB,20309,2025-03-20,52.400000,-0.008702,133849
49373,09367110,HRB,20309,2025-03-21,52.490000,0.001718,133849
49373,09367110,HRB,20309,2025-03-24,53.110000,0.011812,133849
49373,09367110,HRB,20309,2025-03-25,52.560000,-0.010356,133849
49373,09367110,HRB,20309,2025-03-26,54.070000,0.028729,133849
49373,09367110,HRB,20309,2025-03-27,53.950000,-0.002219,133849
49373,09367110,HRB,20309,2025-03-28,54.100000,0.002780,133849
49373,09367110,HRB,20309,2025-03-31,54.910000,0.014972,133849
49373,09367110,HRB,20309,2025-04-01,56.330000,0.025860,133849
49373,09367110,HRB,20309,2025-04-02,56.650000,0.005681,133849
49373,09367110,HRB,20309,2025-04-03,56.900000,0.004413,133849
49373,09367110,HRB,20309,2025-04-04,55.520000,-0.024253,133849
49373,09367110,HRB,20309,2025-04-07,54.660000,-0.015490,133849
49373,09367110,HRB,20309,2025-04-08,54.750000,0.001647,133849
49373,09367110,HRB,20309,2025-04-09,56.640000,0.034521,133849
49373,09367110,HRB,20309,2025-04-10,57.070000,0.007592,133849
49373,09367110,HRB,20309,2025-04-11,59.080000,0.035220,133849
49373,09367110,HRB,20309,2025-04-14,60.750000,0.028267,133849
49373,09367110,HRB,20309,2025-04-15,61.430000,0.011193,133849
49373,09367110,HRB,20309,2025-04-16,63.030000,0.026046,133849
49373,09367110,HRB,20309,2025-04-17,63.040000,0.000159,133849
49373,09367110,HRB,20309,2025-04-21,59.630000,-0.054093,133849
49373,09367110,HRB,20309,2025-04-22,60.010000,0.006373,133849
49373,09367110,HRB,20309,2025-04-23,59.370000,-0.010665,133849
49373,09367110,HRB,20309,2025-04-24,58.810000,-0.009432,133849
49373,09367110,HRB,20309,2025-04-25,59.690000,0.014963,133849
49373,09367110,HRB,20309,2025-04-28,60.600000,0.015245,133849
49373,09367110,HRB,20309,2025-04-29,60.780000,0.002970,133849
49373,09367110,HRB,20309,2025-04-30,60.370000,-0.006746,133849
49373,09367110,HRB,20309,2025-05-01,62.090000,0.028491,133849
49373,09367110,HRB,20309,2025-05-02,62.480000,0.006281,133849
49373,09367110,HRB,20309,2025-05-05,61.500000,-0.015685,133849
49373,09367110,HRB,20309,2025-05-06,61.200000,-0.004878,133849
49373,09367110,HRB,20309,2025-05-07,61.640000,0.007190,133849
49373,09367110,HRB,20309,2025-05-08,58.370000,-0.053050,133849
49373,09367110,HRB,20309,2025-05-09,57.660000,-0.012164,133849
49373,09367110,HRB,20309,2025-05-12,57.500000,-0.002775,133849
49373,09367110,HRB,20309,2025-05-13,56.950000,-0.009565,133849
49373,09367110,HRB,20309,2025-05-14,56.340000,-0.010711,133849
49373,09367110,HRB,20309,2025-05-15,56.730000,0.006922,133849
49373,09367110,HRB,20309,2025-05-16,57.650000,0.016217,133849
49373,09367110,HRB,20309,2025-05-19,58.000000,0.006071,133849
49373,09367110,HRB,20309,2025-05-20,58.010000,0.000172,133849
49373,09367110,HRB,20309,2025-05-21,58.170000,0.002758,133849
49373,09367110,HRB,20309,2025-05-22,57.600000,-0.009799,133849
49373,09367110,HRB,20309,2025-05-23,57.760000,0.002778,133849
49373,09367110,HRB,20309,2025-05-27,57.260000,-0.008657,133849
49373,09367110,HRB,20309,2025-05-28,56.200000,-0.018512,133849
49373,09367110,HRB,20309,2025-05-29,56.820000,0.011032,133849
49373,09367110,HRB,20309,2025-05-30,56.950000,0.002288,133880
49373,09367110,HRB,20309,2025-06-02,58.490000,0.027041,133880
49373,09367110,HRB,20309,2025-06-03,58.910000,0.007181,133880
49373,09367110,HRB,20309,2025-06-04,58.260000,-0.004668,133880
49373,09367110,HRB,20309,2025-06-05,57.750000,-0.008754,133880
49373,09367110,HRB,20309,2025-06-06,58.250000,0.008658,133880
49373,09367110,HRB,20309,2025-06-09,56.210000,-0.035021,133880
49373,09367110,HRB,20309,2025-06-10,54.960000,-0.022238,133880
49373,09367110,HRB,20309,2025-06-11,54.950000,-0.000182,133880
49373,09367110,HRB,20309,2025-06-12,56.070000,0.020382,133880
49373,09367110,HRB,20309,2025-06-13,55.790000,-0.004994,133880
49373,09367110,HRB,20309,2025-06-16,54.850000,-0.016849,133880
49373,09367110,HRB,20309,2025-06-17,55.100000,0.004558,133880
49373,09367110,HRB,20309,2025-06-18,55.120000,0.000363,133880
49373,09367110,HRB,20309,2025-06-20,54.880000,-0.004354,133880
49373,09367110,HRB,20309,2025-06-23,55.330000,0.008200,133880
49373,09367110,HRB,20309,2025-06-24,54.920000,-0.007410,133880
49373,09367110,HRB,20309,2025-06-25,54.530000,-0.007101,133880
49373,09367110,HRB,20309,2025-06-26,54.320000,-0.003851,133880
49373,09367110,HRB,20309,2025-06-27,54.700000,0.006996,133880
49373,09367110,HRB,20309,2025-06-30,54.890000,0.003473,133880
49373,09367110,HRB,20309,2025-07-01,55.780000,0.016214,133880
49373,09367110,HRB,20309,2025-07-02,55.900000,0.002151,133880
49373,09367110,HRB,20309,2025-07-03,56.120000,0.003936,133880
49373,09367110,HRB,20309,2025-07-07,55.030000,-0.019423,133880
49373,09367110,HRB,20309,2025-07-08,55.280000,0.004543,133880
49373,09367110,HRB,20309,2025-07-09,55.610000,0.005970,133880
49373,09367110,HRB,20309,2025-07-10,56.760000,0.020680,133880
49373,09367110,HRB,20309,2025-07-11,56.130000,-0.011099,133880
49373,09367110,HRB,20309,2025-07-14,55.980000,-0.002672,133880
49373,09367110,HRB,20309,2025-07-15,54.890000,-0.019471,133880
49373,09367110,HRB,20309,2025-07-16,55.680000,0.014392,133880
49373,09367110,HRB,20309,2025-07-17,55.490000,-0.003412,133880
49373,09367110,HRB,20309,2025-07-18,55.440000,-0.000901,133880
49373,09367110,HRB,20309,2025-07-21,55.450000,0.000180,133880
49373,09367110,HRB,20309,2025-07-22,56.120000,0.012083,133880
49373,09367110,HRB,20309,2025-07-23,56.640000,0.009266,133880
49373,09367110,HRB,20309,2025-07-24,56.230000,-0.007239,133880
49373,09367110,HRB,20309,2025-07-25,55.850000,-0.006758,133880
49373,09367110,HRB,20309,2025-07-28,55.590000,-0.004655,133880
49373,09367110,HRB,20309,2025-07-29,55.030000,-0.010074,133880
49373,09367110,HRB,20309,2025-07-30,54.780000,-0.004543,133880
49373,09367110,HRB,20309,2025-07-31,54.340000,-0.008032,133880
49373,09367110,HRB,20309,2025-08-01,54.480000,0.002576,133880
49373,09367110,HRB,20309,2025-08-04,54.980000,0.009178,133880
49373,09367110,HRB,20309,2025-08-05,54.640000,-0.006184,133880
49373,09367110,HRB,20309,2025-08-06,54.940000,0.005490,133880
49373,09367110,HRB,20309,2025-08-07,55.150000,0.003822,133880
49373,09367110,HRB,20309,2025-08-08,55.350000,0.003626,133880
49373,09367110,HRB,20309,2025-08-11,54.450000,-0.016260,133880
49373,09367110,HRB,20309,2025-08-12,51.500000,-0.054178,133880
49373,09367110,HRB,20309,2025-08-13,49.920000,-0.030680,133880
49373,09367110,HRB,20309,2025-08-14,49.370000,-0.011018,133880
49373,09367110,HRB,20309,2025-08-15,50.150000,0.015799,133880
49373,09367110,HRB,20309,2025-08-18,50.420000,0.005384,133880
49373,09367110,HRB,20309,2025-08-19,51.210000,0.015668,133880
49373,09367110,HRB,20309,2025-08-20,51.440000,0.004491,133880
49373,09367110,HRB,20309,2025-08-21,51.330000,-0.002138,133880
49373,09367110,HRB,20309,2025-08-22,52.130000,0.015585,133880
49373,09367110,HRB,20309,2025-08-25,51.860000,-0.005179,133880
49373,09367110,HRB,20309,2025-08-26,50.320000,-0.029695,133880
49373,09367110,HRB,20309,2025-08-27,50.900000,0.011526,133880
49373,09367110,HRB,20309,2025-08-28,50.130000,-0.015128,133880
49373,09367110,HRB,20309,2025-08-29,50.350000,0.004389,133947
49373,09367110,HRB,20309,2025-09-02,50.350000,0.000000,133947
49373,09367110,HRB,20309,2025-09-03,51.000000,0.012910,133947
49373,09367110,HRB,20309,2025-09-04,51.370000,0.015490,133947
49373,09367110,HRB,20309,2025-09-05,51.130000,-0.004672,133947
49373,09367110,HRB,20309,2025-09-08,52.040000,0.017798,133947
49373,09367110,HRB,20309,2025-09-09,51.420000,-0.011914,133947
49373,09367110,HRB,20309,2025-09-10,50.220000,-0.023337,133947
49373,09367110,HRB,20309,2025-09-11,52.130000,0.038033,133947
49373,09367110,HRB,20309,2025-09-12,51.220000,-0.017456,133947
49373,09367110,HRB,20309,2025-09-15,50.130000,-0.021281,133947
49373,09367110,HRB,20309,2025-09-16,50.190000,0.001197,133947
49373,09367110,HRB,20309,2025-09-17,51.340000,0.022913,133947
49373,09367110,HRB,20309,2025-09-18,50.440000,-0.017530,133947
49373,09367110,HRB,20309,2025-09-19,50.270000,-0.003370,133947
49373,09367110,HRB,20309,2025-09-22,50.140000,-0.002586,133947
49373,09367110,HRB,20309,2025-09-23,49.820000,-0.006382,133947
49373,09367110,HRB,20309,2025-09-24,49.450000,-0.007427,133947
49373,09367110,HRB,20309,2025-09-25,49.280000,-0.003438,133947
49373,09367110,HRB,20309,2025-09-26,49.950000,0.013596,133947
49373,09367110,HRB,20309,2025-09-29,50.600000,0.013013,133947
49373,09367110,HRB,20309,2025-09-30,50.570000,-0.000593,133947
49373,09367110,HRB,20309,2025-10-01,51.120000,0.010876,133947
49373,09367110,HRB,20309,2025-10-02,51.140000,0.000391,133947
49373,09367110,HRB,20309,2025-10-03,51.760000,0.012124,133947
49373,09367110,HRB,20309,2025-10-06,50.910000,-0.016422,133947
49373,09367110,HRB,20309,2025-10-07,50.660000,-0.004911,133947
49373,09367110,HRB,20309,2025-10-08,50.450000,-0.004145,133947
49373,09367110,HRB,20309,2025-10-09,49.630000,-0.016254,133947
49373,09367110,HRB,20309,2025-10-10,50.810000,0.023776,133947
49373,09367110,HRB,20309,2025-10-13,50.720000,-0.001771,133947
49373,09367110,HRB,20309,2025-10-14,51.660000,0.018533,133947
49373,09367110,HRB,20309,2025-10-15,51.210000,-0.008711,133947
49373,09367110,HRB,20309,2025-10-16,51.330000,0.002343,133947
49373,09367110,HRB,20309,2025-10-17,52.590000,0.024547,133947
49373,09367110,HRB,20309,2025-10-20,51.370000,-0.023198,133947
49373,09367110,HRB,20309,2025-10-21,51.930000,0.010901,133947
49373,09367110,HRB,20309,2025-10-22,52.410000,0.009243,133947
49373,09367110,HRB,20309,2025-10-23,52.270000,-0.002671,133947
49373,09367110,HRB,20309,2025-10-24,52.210000,-0.001148,133947
49373,09367110,HRB,20309,2025-10-27,52.430000,0.004214,133947
49373,09367110,HRB,20309,2025-10-28,51.250000,-0.022506,133947
49373,09367110,HRB,20309,2025-10-29,50.790000,-0.008976,133947
49373,09367110,HRB,20309,2025-10-30,50.720000,-0.001378,133947
49373,09367110,HRB,20309,2025-10-31,49.740000,-0.019322,127868
49373,09367110,HRB,20309,2025-11-03,49.430000,-0.006232,127868
49373,09367110,HRB,20309,2025-11-04,49.980000,0.011127,127868
49373,09367110,HRB,20309,2025-11-05,50.580000,0.012005,127868
49373,09367110,HRB,20309,2025-11-06,51.450000,0.017200,127868
49373,09367110,HRB,20309,2025-11-07,49.640000,-0.035180,127868
49373,09367110,HRB,20309,2025-11-10,47.690000,-0.039283,127868
49373,09367110,HRB,20309,2025-11-11,47.540000,-0.003145,127868
49373,09367110,HRB,20309,2025-11-12,45.970000,-0.033025,127868
49373,09367110,HRB,20309,2025-11-13,44.850000,-0.024364,127868
49373,09367110,HRB,20309,2025-11-14,44.270000,-0.012932,127868
49373,09367110,HRB,20309,2025-11-17,43.780000,-0.011068,127868
49373,09367110,HRB,20309,2025-11-18,44.470000,0.015761,127868
49373,09367110,HRB,20309,2025-11-19,44.470000,0.000000,127868
49373,09367110,HRB,20309,2025-11-20,43.330000,-0.025635,127868
49373,09367110,HRB,20309,2025-11-21,43.880000,0.012693,127868
49373,09367110,HRB,20309,2025-11-24,41.400000,-0.056518,127868
49373,09367110,HRB,20309,2025-11-25,41.940000,0.013043,127868
49373,09367110,HRB,20309,2025-11-26,41.720000,-0.005246,127868
49373,09367110,HRB,20309,2025-11-28,42.120000,0.009588,126425
49373,09367110,HRB,20309,2025-12-01,42.240000,0.002849,126425
49373,09367110,HRB,20309,2025-12-02,41.930000,-0.007339,126425
49373,09367110,HRB,20309,2025-12-03,42.730000,0.019079,126425
49373,09367110,HRB,20309,2025-12-04,42.070000,-0.005617,126425
49373,09367110,HRB,20309,2025-12-05,42.110000,0.000951,126425
49373,09367110,HRB,20309,2025-12-08,41.250000,-0.020423,126425
49373,09367110,HRB,20309,2025-12-09,41.860000,0.014788,126425
49373,09367110,HRB,20309,2025-12-10,41.710000,-0.003583,126425
49373,09367110,HRB,20309,2025-12-11,42.720000,0.024215,126425
49373,09367110,HRB,20309,2025-12-12,43.310000,0.013811,126425
49373,09367110,HRB,20309,2025-12-15,43.530000,0.005080,126425
49373,09367110,HRB,20309,2025-12-16,43.530000,0.000000,126425
49373,09367110,HRB,20309,2025-12-17,43.950000,0.009649,126425
49373,09367110,HRB,20309,2025-12-18,43.280000,-0.015245,126425
49373,09367110,HRB,20309,2025-12-19,43.710000,0.009935,126425
49373,09367110,HRB,20309,2025-12-22,42.920000,-0.018074,126425
49373,09367110,HRB,20309,2025-12-23,43.300000,0.008854,126425
49373,09367110,HRB,20309,2025-12-24,43.490000,0.004388,126425
49373,09367110,HRB,20309,2025-12-26,43.770000,0.006438,126425
49373,09367110,HRB,20309,2025-12-29,43.650000,-0.002742,126425
49373,09367110,HRB,20309,2025-12-30,43.550000,-0.002291,126425
49373,09367110,HRB,20309,2025-12-31,43.580000,0.000689,126425
49429,25406710,DDS,20584,2025-01-02,450.710000,0.043938,11918
49429,25406710,DDS,20584,2025-01-03,457.190000,0.014377,11918
49429,25406710,DDS,20584,2025-01-06,445.980000,-0.024519,11918
49429,25406710,DDS,20584,2025-01-07,451.240000,0.011794,11918
49429,25406710,DDS,20584,2025-01-08,449.930000,-0.002903,11918
49429,25406710,DDS,20584,2025-01-10,446.430000,-0.007779,11918
49429,25406710,DDS,20584,2025-01-13,437.860000,-0.019197,11918
49429,25406710,DDS,20584,2025-01-14,436.030000,-0.004179,11918
49429,25406710,DDS,20584,2025-01-15,452.980000,0.038873,11918
49429,25406710,DDS,20584,2025-01-16,450.800000,-0.004813,11918
49429,25406710,DDS,20584,2025-01-17,466.980000,0.035892,11918
49429,25406710,DDS,20584,2025-01-21,483.430000,0.035226,11918
49429,25406710,DDS,20584,2025-01-22,471.450000,-0.024781,11918
49429,25406710,DDS,20584,2025-01-23,475.450000,0.008484,11918
49429,25406710,DDS,20584,2025-01-24,466.040000,-0.019792,11918
49429,25406710,DDS,20584,2025-01-27,476.850000,0.023195,11918
49429,25406710,DDS,20584,2025-01-28,475.940000,-0.001908,11918
49429,25406710,DDS,20584,2025-01-29,458.940000,-0.035719,11918
49429,25406710,DDS,20584,2025-01-30,471.190000,0.026692,11918
49429,25406710,DDS,20584,2025-01-31,468.110000,-0.006537,11918
49429,25406710,DDS,20584,2025-02-03,461.390000,-0.014356,11918
49429,25406710,DDS,20584,2025-02-04,467.650000,0.013568,11918
49429,25406710,DDS,20584,2025-02-05,474.740000,0.015161,11918
49429,25406710,DDS,20584,2025-02-06,472.240000,-0.005266,11918
49429,25406710,DDS,20584,2025-02-07,473.510000,0.002689,11918
49429,25406710,DDS,20584,2025-02-10,489.620000,0.034023,11918
49429,25406710,DDS,20584,2025-02-11,500.890000,0.023018,11918
49429,25406710,DDS,20584,2025-02-12,494.780000,-0.012198,11918
49429,25406710,DDS,20584,2025-02-13,498.510000,0.007539,11918
49429,25406710,DDS,20584,2025-02-14,493.150000,-0.010752,11918
49429,25406710,DDS,20584,2025-02-18,503.420000,0.020825,11918
49429,25406710,DDS,20584,2025-02-19,508.770000,0.010627,11918
49429,25406710,DDS,20584,2025-02-20,503.470000,-0.010417,11918
49429,25406710,DDS,20584,2025-02-21,482.500000,-0.041651,11918
49429,25406710,DDS,20584,2025-02-24,480.150000,-0.004870,11918
49429,25406710,DDS,20584,2025-02-25,455.540000,-0.051255,11918
49429,25406710,DDS,20584,2025-02-26,436.610000,-0.041555,11918
49429,25406710,DDS,20584,2025-02-27,398.810000,-0.086576,11918
49429,25406710,DDS,20584,2025-02-28,389.090000,-0.024373,11918
49429,25406710,DDS,20584,2025-03-03,366.870000,-0.057108,11918
49429,25406710,DDS,20584,2025-03-04,367.450000,0.001581,11918
49429,25406710,DDS,20584,2025-03-05,361.740000,-0.015540,11918
49429,25406710,DDS,20584,2025-03-06,360.480000,-0.003483,11918
49429,25406710,DDS,20584,2025-03-07,371.320000,0.030071,11918
49429,25406710,DDS,20584,2025-03-10,376.350000,0.013546,11918
49429,25406710,DDS,20584,2025-03-11,366.000000,-0.027501,11918
49429,25406710,DDS,20584,2025-03-12,363.390000,-0.007131,11918
49429,25406710,DDS,20584,2025-03-13,362.710000,-0.001871,11918
49429,25406710,DDS,20584,2025-03-14,357.200000,-0.015191,11918
49429,25406710,DDS,20584,2025-03-17,360.580000,0.009462,11918
49429,25406710,DDS,20584,2025-03-18,362.860000,0.006323,11918
49429,25406710,DDS,20584,2025-03-19,371.230000,0.023067,11918
49429,25406710,DDS,20584,2025-03-20,359.620000,-0.031274,11918
49429,25406710,DDS,20584,2025-03-21,353.250000,-0.017713,11918
49429,25406710,DDS,20584,2025-03-24,374.180000,0.059250,11918
49429,25406710,DDS,20584,2025-03-25,367.490000,-0.017879,11918
49429,25406710,DDS,20584,2025-03-26,366.410000,-0.002939,11918
49429,25406710,DDS,20584,2025-03-27,367.760000,0.003684,11918
49429,25406710,DDS,20584,2025-03-28,358.830000,-0.024282,11918
49429,25406710,DDS,20584,2025-03-31,358.130000,-0.001254,11918
49429,25406710,DDS,20584,2025-04-01,361.480000,0.009354,11918
49429,25406710,DDS,20584,2025-04-02,364.040000,0.007082,11918
49429,25406710,DDS,20584,2025-04-03,320.660000,-0.119163,11918
49429,25406710,DDS,20584,2025-04-04,317.250000,-0.010634,11918
49429,25406710,DDS,20584,2025-04-07,306.480000,-0.033948,11918
49429,25406710,DDS,20584,2025-04-08,294.770000,-0.038208,11918
49429,25406710,DDS,20584,2025-04-09,328.050000,0.112902,11918
49429,25406710,DDS,20584,2025-04-10,316.800000,-0.034294,11918
49429,25406710,DDS,20584,2025-04-11,311.020000,-0.018245,11918
49429,25406710,DDS,20584,2025-04-14,318.320000,0.023471,11918
49429,25406710,DDS,20584,2025-04-15,316.140000,-0.006848,11918
49429,25406710,DDS,20584,2025-04-16,314.060000,-0.006579,11918
49429,25406710,DDS,20584,2025-04-17,321.780000,0.024581,11918
49429,25406710,DDS,20584,2025-04-21,314.940000,-0.021257,11918
49429,25406710,DDS,20584,2025-04-22,321.550000,0.020988,11918
49429,25406710,DDS,20584,2025-04-23,322.440000,0.002768,11918
49429,25406710,DDS,20584,2025-04-24,329.290000,0.021244,11918
49429,25406710,DDS,20584,2025-04-25,335.660000,0.019345,11918
49429,25406710,DDS,20584,2025-04-28,339.880000,0.012572,11918
49429,25406710,DDS,20584,2025-04-29,343.150000,0.009621,11918
49429,25406710,DDS,20584,2025-04-30,346.660000,0.010229,11711
49429,25406710,DDS,20584,2025-05-01,351.840000,0.014943,11711
49429,25406710,DDS,20584,2025-05-02,363.440000,0.032970,11711
49429,25406710,DDS,20584,2025-05-05,353.610000,-0.027047,11711
49429,25406710,DDS,20584,2025-05-06,345.900000,-0.021804,11711
49429,25406710,DDS,20584,2025-05-07,353.210000,0.021133,11711
49429,25406710,DDS,20584,2025-05-08,362.210000,0.025481,11711
49429,25406710,DDS,20584,2025-05-09,360.170000,-0.005632,11711
49429,25406710,DDS,20584,2025-05-12,395.730000,0.098731,11711
49429,25406710,DDS,20584,2025-05-13,393.870000,-0.004700,11711
49429,25406710,DDS,20584,2025-05-14,387.000000,-0.017442,11711
49429,25406710,DDS,20584,2025-05-15,410.440000,0.060568,11711
49429,25406710,DDS,20584,2025-05-16,420.130000,0.023609,11711
49429,25406710,DDS,20584,2025-05-19,406.160000,-0.033252,11711
49429,25406710,DDS,20584,2025-05-20,419.510000,0.032869,11711
49429,25406710,DDS,20584,2025-05-21,404.350000,-0.036137,11711
49429,25406710,DDS,20584,2025-05-22,422.750000,0.045505,11711
49429,25406710,DDS,20584,2025-05-23,408.080000,-0.034701,11711
49429,25406710,DDS,20584,2025-05-27,418.400000,0.025289,11711
49429,25406710,DDS,20584,2025-05-28,410.370000,-0.019192,11711
49429,25406710,DDS,20584,2025-05-29,402.460000,-0.019275,11711
49429,25406710,DDS,20584,2025-05-30,396.020000,-0.016002,11711
49429,25406710,DDS,20584,2025-06-02,391.540000,-0.011313,11711
49429,25406710,DDS,20584,2025-06-03,397.570000,0.015401,11711
49429,25406710,DDS,20584,2025-06-04,399.620000,0.005156,11711
49429,25406710,DDS,20584,2025-06-05,394.680000,-0.012362,11711
49429,25406710,DDS,20584,2025-06-06,402.510000,0.019839,11711
49429,25406710,DDS,20584,2025-06-09,402.950000,0.001093,11711
49429,25406710,DDS,20584,2025-06-10,403.820000,0.002159,11711
49429,25406710,DDS,20584,2025-06-11,403.030000,-0.001956,11711
49429,25406710,DDS,20584,2025-06-12,402.410000,-0.001538,11711
49429,25406710,DDS,20584,2025-06-13,399.870000,-0.006312,11711
49429,25406710,DDS,20584,2025-06-16,414.160000,0.035737,11711
49429,25406710,DDS,20584,2025-06-17,411.030000,-0.007557,11711
49429,25406710,DDS,20584,2025-06-18,398.560000,-0.030338,11711
49429,25406710,DDS,20584,2025-06-20,404.710000,0.015431,11711
49429,25406710,DDS,20584,2025-06-23,403.310000,-0.003459,11711
49429,25406710,DDS,20584,2025-06-24,407.510000,0.010414,11711
49429,25406710,DDS,20584,2025-06-25,409.890000,0.005840,11711
49429,25406710,DDS,20584,2025-06-26,413.230000,0.008149,11711
49429,25406710,DDS,20584,2025-06-27,415.430000,0.005324,11711
49429,25406710,DDS,20584,2025-06-30,417.830000,0.006379,11651
49429,25406710,DDS,20584,2025-07-01,450.490000,0.078166,11651
49429,25406710,DDS,20584,2025-07-02,450.430000,-0.000133,11651
49429,25406710,DDS,20584,2025-07-03,455.810000,0.011944,11651
49429,25406710,DDS,20584,2025-07-07,455.200000,-0.001338,11651
49429,25406710,DDS,20584,2025-07-08,441.770000,-0.029504,11651
49429,25406710,DDS,20584,2025-07-09,433.990000,-0.017611,11651
49429,25406710,DDS,20584,2025-07-10,437.070000,0.007097,11651
49429,25406710,DDS,20584,2025-07-11,432.490000,-0.010479,11651
49429,25406710,DDS,20584,2025-07-14,439.110000,0.015307,11651
49429,25406710,DDS,20584,2025-07-15,425.730000,-0.030471,11651
49429,25406710,DDS,20584,2025-07-16,441.110000,0.036126,11651
49429,25406710,DDS,20584,2025-07-17,461.670000,0.046610,11651
49429,25406710,DDS,20584,2025-07-18,461.740000,0.000152,11651
49429,25406710,DDS,20584,2025-07-21,464.470000,0.005912,11651
49429,25406710,DDS,20584,2025-07-22,484.520000,0.043167,11651
49429,25406710,DDS,20584,2025-07-23,494.620000,0.020845,11651
49429,25406710,DDS,20584,2025-07-24,497.920000,0.006672,11651
49429,25406710,DDS,20584,2025-07-25,499.130000,0.002430,11651
49429,25406710,DDS,20584,2025-07-28,513.160000,0.028109,11651
49429,25406710,DDS,20584,2025-07-29,483.430000,-0.057935,11651
49429,25406710,DDS,20584,2025-07-30,474.410000,-0.018658,11651
49429,25406710,DDS,20584,2025-07-31,466.930000,-0.015767,11627
49429,25406710,DDS,20584,2025-08-01,468.550000,0.003469,11627
49429,25406710,DDS,20584,2025-08-04,468.400000,-0.000320,11627
49429,25406710,DDS,20584,2025-08-05,463.230000,-0.011038,11627
49429,25406710,DDS,20584,2025-08-06,469.460000,0.013449,11627
49429,25406710,DDS,20584,2025-08-07,467.560000,-0.004047,11627
49429,25406710,DDS,20584,2025-08-08,471.060000,0.007486,11627
49429,25406710,DDS,20584,2025-08-11,467.410000,-0.007748,11627
49429,25406710,DDS,20584,2025-08-12,478.430000,0.023577,11627
49429,25406710,DDS,20584,2025-08-13,497.930000,0.040758,11627
49429,25406710,DDS,20584,2025-08-14,498.730000,0.001607,11627
49429,25406710,DDS,20584,2025-08-15,515.680000,0.033986,11627
49429,25406710,DDS,20584,2025-08-18,523.580000,0.015320,11627
49429,25406710,DDS,20584,2025-08-19,519.240000,-0.008289,11627
49429,25406710,DDS,20584,2025-08-20,497.360000,-0.042139,11627
49429,25406710,DDS,20584,2025-08-21,506.800000,0.018980,11627
49429,25406710,DDS,20584,2025-08-22,533.720000,0.053118,11627
49429,25406710,DDS,20584,2025-08-25,534.940000,0.002286,11627
49429,25406710,DDS,20584,2025-08-26,525.320000,-0.017983,11627
49429,25406710,DDS,20584,2025-08-27,548.550000,0.044221,11627
49429,25406710,DDS,20584,2025-08-28,547.120000,-0.002607,11627
49429,25406710,DDS,20584,2025-08-29,532.880000,-0.026027,11627
49429,25406710,DDS,20584,2025-09-02,553.190000,0.038114,11627
49429,25406710,DDS,20584,2025-09-03,559.750000,0.011858,11627
49429,25406710,DDS,20584,2025-09-04,571.300000,0.020634,11627
49429,25406710,DDS,20584,2025-09-05,576.960000,0.009907,11627
49429,25406710,DDS,20584,2025-09-08,578.490000,0.002652,11627
49429,25406710,DDS,20584,2025-09-09,568.230000,-0.017736,11627
49429,25406710,DDS,20584,2025-09-10,569.030000,0.001408,11627
49429,25406710,DDS,20584,2025-09-11,585.960000,0.029752,11627
49429,25406710,DDS,20584,2025-09-12,574.670000,-0.019268,11627
49429,25406710,DDS,20584,2025-09-15,586.880000,0.021247,11627
49429,25406710,DDS,20584,2025-09-16,592.790000,0.010070,11627
49429,25406710,DDS,20584,2025-09-17,595.920000,0.005280,11627
49429,25406710,DDS,20584,2025-09-18,602.070000,0.010320,11627
49429,25406710,DDS,20584,2025-09-19,598.950000,-0.005182,11627
49429,25406710,DDS,20584,2025-09-22,573.230000,-0.042942,11627
49429,25406710,DDS,20584,2025-09-23,608.940000,0.062296,11627
49429,25406710,DDS,20584,2025-09-24,610.670000,0.002841,11627
49429,25406710,DDS,20584,2025-09-25,610.790000,0.000197,11627
49429,25406710,DDS,20584,2025-09-26,623.760000,0.021235,11627
49429,25406710,DDS,20584,2025-09-29,620.130000,-0.005820,11627
49429,25406710,DDS,20584,2025-09-30,614.480000,-0.008627,11627
49429,25406710,DDS,20584,2025-10-01,628.900000,0.023467,11627
49429,25406710,DDS,20584,2025-10-02,623.850000,-0.008030,11627
49429,25406710,DDS,20584,2025-10-03,616.250000,-0.012182,11627
49429,25406710,DDS,20584,2025-10-06,614.630000,-0.002629,11627
49429,25406710,DDS,20584,2025-10-07,612.160000,-0.004019,11627
49429,25406710,DDS,20584,2025-10-08,609.220000,-0.004803,11627
49429,25406710,DDS,20584,2025-10-09,596.790000,-0.020403,11627
49429,25406710,DDS,20584,2025-10-10,579.320000,-0.029273,11627
49429,25406710,DDS,20584,2025-10-13,611.250000,0.055116,11627
49429,25406710,DDS,20584,2025-10-14,621.300000,0.016442,11627
49429,25406710,DDS,20584,2025-10-15,600.800000,-0.032995,11627
49429,25406710,DDS,20584,2025-10-16,596.080000,-0.007856,11627
49429,25406710,DDS,20584,2025-10-17,594.030000,-0.003439,11627
49429,25406710,DDS,20584,2025-10-20,593.710000,-0.000539,11627
49429,25406710,DDS,20584,2025-10-21,594.570000,0.001449,11627
49429,25406710,DDS,20584,2025-10-22,605.560000,0.018484,11627
49429,25406710,DDS,20584,2025-10-23,602.030000,-0.005829,11627
49429,25406710,DDS,20584,2025-10-24,606.240000,0.006993,11627
49429,25406710,DDS,20584,2025-10-27,616.050000,0.016182,11627
49429,25406710,DDS,20584,2025-10-28,608.690000,-0.011947,11627
49429,25406710,DDS,20584,2025-10-29,610.910000,0.003647,11627
49429,25406710,DDS,20584,2025-10-30,596.780000,-0.023129,11627
49429,25406710,DDS,20584,2025-10-31,600.080000,0.005530,11627
49429,25406710,DDS,20584,2025-11-03,602.150000,0.003450,11627
49429,25406710,DDS,20584,2025-11-04,595.080000,-0.011741,11627
49429,25406710,DDS,20584,2025-11-05,614.690000,0.032954,11627
49429,25406710,DDS,20584,2025-11-06,600.940000,-0.022369,11627
49429,25406710,DDS,20584,2025-11-07,606.360000,0.009019,11627
49429,25406710,DDS,20584,2025-11-10,610.210000,0.006349,11627
49429,25406710,DDS,20584,2025-11-11,609.110000,-0.001803,11627
49429,25406710,DDS,20584,2025-11-12,605.960000,-0.005171,11627
49429,25406710,DDS,20584,2025-11-13,664.060000,0.095881,11627
49429,25406710,DDS,20584,2025-11-14,634.890000,-0.043927,11627
49429,25406710,DDS,20584,2025-11-17,595.660000,-0.061790,11627
49429,25406710,DDS,20584,2025-11-18,599.050000,0.005691,11627
49429,25406710,DDS,20584,2025-11-19,605.410000,0.010617,11627
49429,25406710,DDS,20584,2025-11-20,596.560000,-0.014618,11627
49429,25406710,DDS,20584,2025-11-21,611.560000,0.025144,11627
49429,25406710,DDS,20584,2025-11-24,614.390000,0.004628,11627
49429,25406710,DDS,20584,2025-11-25,666.610000,0.084995,11627
49429,25406710,DDS,20584,2025-11-26,671.390000,0.007171,11627
49429,25406710,DDS,20584,2025-11-28,670.060000,-0.001981,11627
49429,25406710,DDS,20584,2025-12-01,682.180000,0.018088,11627
49429,25406710,DDS,20584,2025-12-02,679.360000,-0.004134,11627
49429,25406710,DDS,20584,2025-12-03,684.960000,0.008243,11627
49429,25406710,DDS,20584,2025-12-04,681.060000,-0.005694,11627
49429,25406710,DDS,20584,2025-12-05,698.180000,0.025137,11627
49429,25406710,DDS,20584,2025-12-08,687.260000,-0.015641,11627
49429,25406710,DDS,20584,2025-12-09,712.130000,0.036187,11627
49429,25406710,DDS,20584,2025-12-10,730.730000,0.026119,11627
49429,25406710,DDS,20584,2025-12-11,728.230000,-0.003421,11627
49429,25406710,DDS,20584,2025-12-12,681.860000,-0.022479,11627
49429,25406710,DDS,20584,2025-12-15,678.880000,-0.004370,11627
49429,25406710,DDS,20584,2025-12-16,652.360000,-0.039064,11627
49429,25406710,DDS,20584,2025-12-17,647.810000,-0.006975,11627
49429,25406710,DDS,20584,2025-12-18,652.550000,0.007317,11627
49429,25406710,DDS,20584,2025-12-19,663.630000,0.016980,11627
49429,25406710,DDS,20584,2025-12-22,612.690000,-0.076760,11627
49429,25406710,DDS,20584,2025-12-23,625.320000,0.020614,11627
49429,25406710,DDS,20584,2025-12-24,631.080000,0.009211,11627
49429,25406710,DDS,20584,2025-12-26,630.080000,-0.001585,11627
49429,25406710,DDS,20584,2025-12-29,632.070000,0.003158,11627
49429,25406710,DDS,20584,2025-12-30,612.590000,-0.030819,11627
49429,25406710,DDS,20584,2025-12-31,606.340000,-0.009713,11627
49656,06405810,BK,20265,2025-01-02,77.410000,0.007549,727078
49656,06405810,BK,20265,2025-01-03,76.930000,-0.006201,727078
49656,06405810,BK,20265,2025-01-06,77.920000,0.012869,727078
49656,06405810,BK,20265,2025-01-07,77.960000,0.000513,727078
49656,06405810,BK,20265,2025-01-08,77.950000,-0.000128,727078
49656,06405810,BK,20265,2025-01-10,75.420000,-0.032457,727078
49656,06405810,BK,20265,2025-01-13,76.110000,0.009149,727078
49656,06405810,BK,20265,2025-01-14,75.940000,-0.002234,727078
49656,06405810,BK,20265,2025-01-15,82.040000,0.080327,727078
49656,06405810,BK,20265,2025-01-16,82.250000,0.002560,727078
49656,06405810,BK,20265,2025-01-17,83.290000,0.012644,727078
49656,06405810,BK,20265,2025-01-21,84.930000,0.019690,727078
49656,06405810,BK,20265,2025-01-22,84.330000,-0.007065,727078
49656,06405810,BK,20265,2025-01-23,84.730000,0.004743,727078
49656,06405810,BK,20265,2025-01-24,85.790000,0.012510,727078
49656,06405810,BK,20265,2025-01-27,85.900000,0.006761,727078
49656,06405810,BK,20265,2025-01-28,86.340000,0.005122,727078
49656,06405810,BK,20265,2025-01-29,86.040000,-0.003475,727078
49656,06405810,BK,20265,2025-01-30,86.500000,0.005346,727078
49656,06405810,BK,20265,2025-01-31,85.930000,-0.006590,727078
49656,06405810,BK,20265,2025-02-03,85.190000,-0.008612,727078
49656,06405810,BK,20265,2025-02-04,84.860000,-0.003874,727078
49656,06405810,BK,20265,2025-02-05,85.740000,0.010370,727078
49656,06405810,BK,20265,2025-02-06,86.400000,0.007698,727078
49656,06405810,BK,20265,2025-02-07,86.150000,-0.002894,727078
49656,06405810,BK,20265,2025-02-10,85.030000,-0.013001,727078
49656,06405810,BK,20265,2025-02-11,85.500000,0.005527,727078
49656,06405810,BK,20265,2025-02-12,85.320000,-0.002105,727078
49656,06405810,BK,20265,2025-02-13,86.880000,0.018284,727078
49656,06405810,BK,20265,2025-02-14,87.840000,0.011050,727078
49656,06405810,BK,20265,2025-02-18,88.900000,0.012067,727078
49656,06405810,BK,20265,2025-02-19,88.310000,-0.006637,727078
49656,06405810,BK,20265,2025-02-20,87.160000,-0.013022,727078
49656,06405810,BK,20265,2025-02-21,87.250000,0.001033,727078
49656,06405810,BK,20265,2025-02-24,88.010000,0.008711,727078
49656,06405810,BK,20265,2025-02-25,86.750000,-0.014317,727078
49656,06405810,BK,20265,2025-02-26,86.340000,-0.004726,727078
49656,06405810,BK,20265,2025-02-27,86.890000,0.006370,727078
49656,06405810,BK,20265,2025-02-28,88.950000,0.023708,716321
49656,06405810,BK,20265,2025-03-03,88.350000,-0.006745,716321
49656,06405810,BK,20265,2025-03-04,85.540000,-0.031805,716321
49656,06405810,BK,20265,2025-03-05,86.560000,0.011924,716321
49656,06405810,BK,20265,2025-03-06,84.690000,-0.021604,716321
49656,06405810,BK,20265,2025-03-07,85.840000,0.013579,716321
49656,06405810,BK,20265,2025-03-10,84.240000,-0.018639,716321
49656,06405810,BK,20265,2025-03-11,81.050000,-0.037868,716321
49656,06405810,BK,20265,2025-03-12,80.760000,-0.003578,716321
49656,06405810,BK,20265,2025-03-13,79.660000,-0.013621,716321
49656,06405810,BK,20265,2025-03-14,81.750000,0.026237,716321
49656,06405810,BK,20265,2025-03-17,82.420000,0.008196,716321
49656,06405810,BK,20265,2025-03-18,82.640000,0.002669,716321
49656,06405810,BK,20265,2025-03-19,83.900000,0.015247,716321
49656,06405810,BK,20265,2025-03-20,83.930000,0.000358,716321
49656,06405810,BK,20265,2025-03-21,83.550000,-0.004528,716321
49656,06405810,BK,20265,2025-03-24,84.700000,0.013764,716321
49656,06405810,BK,20265,2025-03-25,85.250000,0.006494,716321
49656,06405810,BK,20265,2025-03-26,85.090000,-0.001877,716321
49656,06405810,BK,20265,2025-03-27,84.480000,-0.007169,716321
49656,06405810,BK,20265,2025-03-28,82.710000,-0.020952,716321
49656,06405810,BK,20265,2025-03-31,83.870000,0.014025,717974
49656,06405810,BK,20265,2025-04-01,83.770000,-0.001192,717974
49656,06405810,BK,20265,2025-04-02,84.220000,0.005372,717974
49656,06405810,BK,20265,2025-04-03,79.910000,-0.051175,717974
49656,06405810,BK,20265,2025-04-04,73.310000,-0.082593,717974
49656,06405810,BK,20265,2025-04-07,74.090000,0.010640,717974
49656,06405810,BK,20265,2025-04-08,73.500000,-0.007963,717974
49656,06405810,BK,20265,2025-04-09,79.350000,0.079592,717974
49656,06405810,BK,20265,2025-04-10,76.610000,-0.034531,717974
49656,06405810,BK,20265,2025-04-11,77.670000,0.013836,717974
49656,06405810,BK,20265,2025-04-14,77.520000,-0.001931,717974
49656,06405810,BK,20265,2025-04-15,77.770000,0.003225,717974
49656,06405810,BK,20265,2025-04-16,75.730000,-0.026231,717974
49656,06405810,BK,20265,2025-04-17,76.340000,0.008055,717974
49656,06405810,BK,20265,2025-04-21,74.040000,-0.023972,717974
49656,06405810,BK,20265,2025-04-22,76.310000,0.030659,717974
49656,06405810,BK,20265,2025-04-23,77.730000,0.018608,717974
49656,06405810,BK,20265,2025-04-24,78.720000,0.012736,717974
49656,06405810,BK,20265,2025-04-25,78.650000,-0.000889,717974
49656,06405810,BK,20265,2025-04-28,78.910000,0.003306,717974
49656,06405810,BK,20265,2025-04-29,80.040000,0.014320,717974
49656,06405810,BK,20265,2025-04-30,80.410000,0.004623,717974
49656,06405810,BK,20265,2025-05-01,80.910000,0.006218,717974
49656,06405810,BK,20265,2025-05-02,82.140000,0.015202,717974
49656,06405810,BK,20265,2025-05-05,82.180000,0.000487,717974
49656,06405810,BK,20265,2025-05-06,82.910000,0.008883,717974
49656,06405810,BK,20265,2025-05-07,83.950000,0.012544,717974
49656,06405810,BK,20265,2025-05-08,85.500000,0.018463,717974
49656,06405810,BK,20265,2025-05-09,85.910000,0.004795,717974
49656,06405810,BK,20265,2025-05-12,87.100000,0.013852,717974
49656,06405810,BK,20265,2025-05-13,87.930000,0.009529,717974
49656,06405810,BK,20265,2025-05-14,87.940000,0.000114,717974
49656,06405810,BK,20265,2025-05-15,89.390000,0.016489,717974
49656,06405810,BK,20265,2025-05-16,90.070000,0.007607,717974
49656,06405810,BK,20265,2025-05-19,90.330000,0.002887,717974
49656,06405810,BK,20265,2025-05-20,90.100000,-0.002546,717974
49656,06405810,BK,20265,2025-05-21,88.900000,-0.013319,717974
49656,06405810,BK,20265,2025-05-22,89.180000,0.003150,717974
49656,06405810,BK,20265,2025-05-23,89.090000,-0.001009,717974
49656,06405810,BK,20265,2025-05-27,90.230000,0.012796,717974
49656,06405810,BK,20265,2025-05-28,88.800000,-0.015848,717974
49656,06405810,BK,20265,2025-05-29,89.070000,0.003041,717974
49656,06405810,BK,20265,2025-05-30,88.610000,-0.005164,715434
49656,06405810,BK,20265,2025-06-02,88.980000,0.004176,715434
49656,06405810,BK,20265,2025-06-03,89.320000,0.003821,715434
49656,06405810,BK,20265,2025-06-04,88.330000,-0.011084,715434
49656,06405810,BK,20265,2025-06-05,88.580000,0.002830,715434
49656,06405810,BK,20265,2025-06-06,90.320000,0.019643,715434
49656,06405810,BK,20265,2025-06-09,90.010000,-0.003432,715434
49656,06405810,BK,20265,2025-06-10,90.000000,-0.000111,715434
49656,06405810,BK,20265,2025-06-11,89.560000,-0.004889,715434
49656,06405810,BK,20265,2025-06-12,89.710000,0.001675,715434
49656,06405810,BK,20265,2025-06-13,88.600000,-0.012373,715434
49656,06405810,BK,20265,2025-06-16,90.490000,0.021332,715434
49656,06405810,BK,20265,2025-06-17,89.770000,-0.007957,715434
49656,06405810,BK,20265,2025-06-18,91.600000,0.020385,715434
49656,06405810,BK,20265,2025-06-20,91.620000,0.000218,715434
49656,06405810,BK,20265,2025-06-23,89.630000,-0.021720,715434
49656,06405810,BK,20265,2025-06-24,91.200000,0.017516,715434
49656,06405810,BK,20265,2025-06-25,90.000000,-0.013158,715434
49656,06405810,BK,20265,2025-06-26,90.040000,0.000444,715434
49656,06405810,BK,20265,2025-06-27,91.180000,0.012661,715434
49656,06405810,BK,20265,2025-06-30,91.110000,-0.000768,715434
49656,06405810,BK,20265,2025-07-01,90.650000,-0.005049,715434
49656,06405810,BK,20265,2025-07-02,92.090000,0.015885,715434
49656,06405810,BK,20265,2025-07-03,92.430000,0.003692,715434
49656,06405810,BK,20265,2025-07-07,93.250000,0.008872,715434
49656,06405810,BK,20265,2025-07-08,92.690000,-0.006005,715434
49656,06405810,BK,20265,2025-07-09,93.050000,0.003884,715434
49656,06405810,BK,20265,2025-07-10,93.660000,0.006556,715434
49656,06405810,BK,20265,2025-07-11,93.720000,0.000641,715434
49656,06405810,BK,20265,2025-07-14,95.250000,0.016325,715434
49656,06405810,BK,20265,2025-07-15,95.160000,-0.000945,715434
49656,06405810,BK,20265,2025-07-16,95.490000,0.003468,715434
49656,06405810,BK,20265,2025-07-17,97.920000,0.025448,715434
49656,06405810,BK,20265,2025-07-18,98.840000,0.009395,715434
49656,06405810,BK,20265,2025-07-21,98.600000,-0.002428,715434
49656,06405810,BK,20265,2025-07-22,98.900000,0.003043,715434
49656,06405810,BK,20265,2025-07-23,99.630000,0.007381,715434
49656,06405810,BK,20265,2025-07-24,99.970000,0.003413,715434
49656,06405810,BK,20265,2025-07-25,100.920000,0.014804,715434
49656,06405810,BK,20265,2025-07-28,100.630000,-0.002874,715434
49656,06405810,BK,20265,2025-07-29,101.870000,0.012322,715434
49656,06405810,BK,20265,2025-07-30,102.300000,0.004221,715434
49656,06405810,BK,20265,2025-07-31,101.450000,-0.008309,715434
49656,06405810,BK,20265,2025-08-01,99.810000,-0.016166,715434
49656,06405810,BK,20265,2025-08-04,101.410000,0.016030,715434
49656,06405810,BK,20265,2025-08-05,100.660000,-0.007396,715434
49656,06405810,BK,20265,2025-08-06,102.290000,0.016193,715434
49656,06405810,BK,20265,2025-08-07,102.210000,-0.000782,715434
49656,06405810,BK,20265,2025-08-08,103.090000,0.008610,715434
49656,06405810,BK,20265,2025-08-11,103.270000,0.001746,715434
49656,06405810,BK,20265,2025-08-12,103.610000,0.003292,715434
49656,06405810,BK,20265,2025-08-13,101.910000,-0.016408,715434
49656,06405810,BK,20265,2025-08-14,103.350000,0.014130,715434
49656,06405810,BK,20265,2025-08-15,101.000000,-0.022738,715434
49656,06405810,BK,20265,2025-08-18,101.740000,0.007327,715434
49656,06405810,BK,20265,2025-08-19,101.080000,-0.006487,715434
49656,06405810,BK,20265,2025-08-20,101.250000,0.001682,715434
49656,06405810,BK,20265,2025-08-21,101.780000,0.005235,715434
49656,06405810,BK,20265,2025-08-22,102.540000,0.007467,715434
49656,06405810,BK,20265,2025-08-25,103.120000,0.005656,715434
49656,06405810,BK,20265,2025-08-26,104.590000,0.014255,715434
49656,06405810,BK,20265,2025-08-27,105.030000,0.004207,715434
49656,06405810,BK,20265,2025-08-28,106.100000,0.010188,715434
49656,06405810,BK,20265,2025-08-29,105.600000,-0.004713,705241
49656,06405810,BK,20265,2025-09-02,104.700000,-0.008523,705241
49656,06405810,BK,20265,2025-09-03,104.680000,-0.000191,705241
49656,06405810,BK,20265,2025-09-04,105.560000,0.008407,705241
49656,06405810,BK,20265,2025-09-05,103.690000,-0.017715,705241
49656,06405810,BK,20265,2025-09-08,104.020000,0.003183,705241
49656,06405810,BK,20265,2025-09-09,104.770000,0.007210,705241
49656,06405810,BK,20265,2025-09-10,104.000000,-0.007349,705241
49656,06405810,BK,20265,2025-09-11,105.600000,0.015385,705241
49656,06405810,BK,20265,2025-09-12,106.480000,0.008333,705241
49656,06405810,BK,20265,2025-09-15,106.420000,-0.000563,705241
49656,06405810,BK,20265,2025-09-16,105.490000,-0.008739,705241
49656,06405810,BK,20265,2025-09-17,107.010000,0.014409,705241
49656,06405810,BK,20265,2025-09-18,108.520000,0.014111,705241
49656,06405810,BK,20265,2025-09-19,108.710000,0.001751,705241
49656,06405810,BK,20265,2025-09-22,109.460000,0.006899,705241
49656,06405810,BK,20265,2025-09-23,108.660000,-0.007309,705241
49656,06405810,BK,20265,2025-09-24,108.110000,-0.005062,705241
49656,06405810,BK,20265,2025-09-25,109.080000,0.008972,705241
49656,06405810,BK,20265,2025-09-26,109.530000,0.004125,705241
49656,06405810,BK,20265,2025-09-29,109.750000,0.002009,705241
49656,06405810,BK,20265,2025-09-30,108.960000,-0.007198,705241
49656,06405810,BK,20265,2025-10-01,106.830000,-0.019548,705241
49656,06405810,BK,20265,2025-10-02,106.380000,-0.004212,705241
49656,06405810,BK,20265,2025-10-03,106.600000,0.002068,705241
49656,06405810,BK,20265,2025-10-06,106.430000,-0.001595,705241
49656,06405810,BK,20265,2025-10-07,106.930000,0.004698,705241
49656,06405810,BK,20265,2025-10-08,106.010000,-0.008604,705241
49656,06405810,BK,20265,2025-10-09,106.820000,0.007641,705241
49656,06405810,BK,20265,2025-10-10,104.540000,-0.021344,705241
49656,06405810,BK,20265,2025-10-13,106.300000,0.016836,705241
49656,06405810,BK,20265,2025-10-14,107.110000,0.007620,705241
49656,06405810,BK,20265,2025-10-15,108.930000,0.016992,705241
49656,06405810,BK,20265,2025-10-16,106.720000,-0.020288,705241
49656,06405810,BK,20265,2025-10-17,105.980000,-0.006934,705241
49656,06405810,BK,20265,2025-10-20,108.500000,0.023778,705241
49656,06405810,BK,20265,2025-10-21,107.000000,-0.013825,705241
49656,06405810,BK,20265,2025-10-22,107.030000,0.000280,705241
49656,06405810,BK,20265,2025-10-23,106.680000,-0.003270,705241
49656,06405810,BK,20265,2025-10-24,107.990000,0.012280,705241
49656,06405810,BK,20265,2025-10-27,107.580000,0.001111,705241
49656,06405810,BK,20265,2025-10-28,108.450000,0.008087,705241
49656,06405810,BK,20265,2025-10-29,107.050000,-0.012909,705241
49656,06405810,BK,20265,2025-10-30,107.920000,0.008127,705241
49656,06405810,BK,20265,2025-10-31,107.930000,0.000093,705241
49656,06405810,BK,20265,2025-11-03,108.060000,0.001204,705241
49656,06405810,BK,20265,2025-11-04,108.000000,-0.000555,705241
49656,06405810,BK,20265,2025-11-05,108.690000,0.006389,705241
49656,06405810,BK,20265,2025-11-06,108.420000,-0.002484,705241
49656,06405810,BK,20265,2025-11-07,109.640000,0.011253,705241
49656,06405810,BK,20265,2025-11-10,110.960000,0.012039,705241
49656,06405810,BK,20265,2025-11-11,111.250000,0.002614,705241
49656,06405810,BK,20265,2025-11-12,112.640000,0.012494,705241
49656,06405810,BK,20265,2025-11-13,111.040000,-0.014205,705241
49656,06405810,BK,20265,2025-11-14,110.480000,-0.005043,705241
49656,06405810,BK,20265,2025-11-17,106.770000,-0.033581,705241
49656,06405810,BK,20265,2025-11-18,107.500000,0.006837,705241
49656,06405810,BK,20265,2025-11-19,107.510000,0.000093,705241
49656,06405810,BK,20265,2025-11-20,106.460000,-0.009767,705241
49656,06405810,BK,20265,2025-11-21,106.430000,-0.000282,705241
49656,06405810,BK,20265,2025-11-24,108.070000,0.015409,705241
49656,06405810,BK,20265,2025-11-25,109.130000,0.009808,705241
49656,06405810,BK,20265,2025-11-26,111.390000,0.020709,705241
49656,06405810,BK,20265,2025-11-28,112.100000,0.006374,697349
49656,06405810,BK,20265,2025-12-01,111.810000,-0.002587,697349
49656,06405810,BK,20265,2025-12-02,112.080000,0.002415,697349
49656,06405810,BK,20265,2025-12-03,113.090000,0.009011,697349
49656,06405810,BK,20265,2025-12-04,113.950000,0.007605,697349
49656,06405810,BK,20265,2025-12-05,114.020000,0.000614,697349
49656,06405810,BK,20265,2025-12-08,114.440000,0.003684,697349
49656,06405810,BK,20265,2025-12-09,115.930000,0.013020,697349
49656,06405810,BK,20265,2025-12-10,118.380000,0.021133,697349
49656,06405810,BK,20265,2025-12-11,118.680000,0.002534,697349
49656,06405810,BK,20265,2025-12-12,117.030000,-0.013903,697349
49656,06405810,BK,20265,2025-12-15,116.960000,-0.000598,697349
49656,06405810,BK,20265,2025-12-16,114.350000,-0.022315,697349
49656,06405810,BK,20265,2025-12-17,113.560000,-0.006909,697349
49656,06405810,BK,20265,2025-12-18,114.450000,0.007837,697349
49656,06405810,BK,20265,2025-12-19,115.840000,0.012145,697349
49656,06405810,BK,20265,2025-12-22,117.260000,0.012258,697349
49656,06405810,BK,20265,2025-12-23,117.220000,-0.000341,697349
49656,06405810,BK,20265,2025-12-24,118.220000,0.008531,697349
49656,06405810,BK,20265,2025-12-26,117.470000,-0.006344,697349
49656,06405810,BK,20265,2025-12-29,117.470000,0.000000,697349
49656,06405810,BK,20265,2025-12-30,116.870000,-0.005108,697349
49656,06405810,BK,20265,2025-12-31,116.090000,-0.006674,697349
49680,23585110,DHR,20557,2025-01-02,229.810000,0.001133,722275
49680,23585110,DHR,20557,2025-01-03,234.840000,0.021888,722275
49680,23585110,DHR,20557,2025-01-06,238.200000,0.014308,722275
49680,23585110,DHR,20557,2025-01-07,239.100000,0.003778,722275
49680,23585110,DHR,20557,2025-01-08,238.090000,-0.004224,722275
49680,23585110,DHR,20557,2025-01-10,235.070000,-0.012684,722275
49680,23585110,DHR,20557,2025-01-13,239.880000,0.020462,722275
49680,23585110,DHR,20557,2025-01-14,237.620000,-0.009421,722275
49680,23585110,DHR,20557,2025-01-15,237.970000,0.001473,722275
49680,23585110,DHR,20557,2025-01-16,241.900000,0.016515,722275
49680,23585110,DHR,20557,2025-01-17,238.360000,-0.014634,722275
49680,23585110,DHR,20557,2025-01-21,244.110000,0.024123,722275
49680,23585110,DHR,20557,2025-01-22,244.180000,0.000287,722275
49680,23585110,DHR,20557,2025-01-23,245.660000,0.006061,722275
49680,23585110,DHR,20557,2025-01-24,245.800000,0.000570,722275
49680,23585110,DHR,20557,2025-01-27,250.590000,0.019487,722275
49680,23585110,DHR,20557,2025-01-28,247.840000,-0.010974,722275
49680,23585110,DHR,20557,2025-01-29,223.730000,-0.097281,722275
49680,23585110,DHR,20557,2025-01-30,223.080000,-0.002905,722275
49680,23585110,DHR,20557,2025-01-31,222.740000,-0.001524,722275
49680,23585110,DHR,20557,2025-02-03,214.260000,-0.038071,722275
49680,23585110,DHR,20557,2025-02-04,215.010000,0.003500,722275
49680,23585110,DHR,20557,2025-02-05,212.130000,-0.013395,722275
49680,23585110,DHR,20557,2025-02-06,210.010000,-0.009994,722275
49680,23585110,DHR,20557,2025-02-07,206.760000,-0.015475,722275
49680,23585110,DHR,20557,2025-02-10,203.500000,-0.015767,722275
49680,23585110,DHR,20557,2025-02-11,201.620000,-0.009238,722275
49680,23585110,DHR,20557,2025-02-12,202.180000,0.002778,722275
49680,23585110,DHR,20557,2025-02-13,203.590000,0.006974,722275
49680,23585110,DHR,20557,2025-02-14,206.300000,0.013311,722275
49680,23585110,DHR,20557,2025-02-18,204.530000,-0.008580,722275
49680,23585110,DHR,20557,2025-02-19,204.980000,0.002200,722275
49680,23585110,DHR,20557,2025-02-20,207.950000,0.014489,722275
49680,23585110,DHR,20557,2025-02-21,210.230000,0.010964,722275
49680,23585110,DHR,20557,2025-02-24,211.140000,0.004329,722275
49680,23585110,DHR,20557,2025-02-25,210.410000,-0.003457,722275
49680,23585110,DHR,20557,2025-02-26,209.440000,-0.004610,722275
49680,23585110,DHR,20557,2025-02-27,205.710000,-0.017809,722275
49680,23585110,DHR,20557,2025-02-28,207.760000,0.009965,714710
49680,23585110,DHR,20557,2025-03-03,205.690000,-0.009963,714710
49680,23585110,DHR,20557,2025-03-04,205.910000,0.001070,714710
49680,23585110,DHR,20557,2025-03-05,210.560000,0.022583,714710
49680,23585110,DHR,20557,2025-03-06,214.810000,0.020184,714710
49680,23585110,DHR,20557,2025-03-07,212.070000,-0.012755,714710
49680,23585110,DHR,20557,2025-03-10,205.230000,-0.032254,714710
49680,23585110,DHR,20557,2025-03-11,205.610000,0.001852,714710
49680,23585110,DHR,20557,2025-03-12,204.960000,-0.003161,714710
49680,23585110,DHR,20557,2025-03-13,204.090000,-0.004245,714710
49680,23585110,DHR,20557,2025-03-14,210.740000,0.032584,714710
49680,23585110,DHR,20557,2025-03-17,212.600000,0.008826,714710
49680,23585110,DHR,20557,2025-03-18,212.780000,0.000847,714710
49680,23585110,DHR,20557,2025-03-19,210.260000,-0.011843,714710
49680,23585110,DHR,20557,2025-03-20,210.250000,-0.000048,714710
49680,23585110,DHR,20557,2025-03-21,211.360000,0.005279,714710
49680,23585110,DHR,20557,2025-03-24,212.800000,0.006813,714710
49680,23585110,DHR,20557,2025-03-25,212.400000,-0.001880,714710
49680,23585110,DHR,20557,2025-03-26,210.410000,-0.009369,714710
49680,23585110,DHR,20557,2025-03-27,210.110000,-0.001426,714710
49680,23585110,DHR,20557,2025-03-28,205.850000,-0.018752,714710
49680,23585110,DHR,20557,2025-03-31,205.000000,-0.004129,715450
49680,23585110,DHR,20557,2025-04-01,200.390000,-0.022488,715450
49680,23585110,DHR,20557,2025-04-02,205.160000,0.023804,715450
49680,23585110,DHR,20557,2025-04-03,197.900000,-0.035387,715450
49680,23585110,DHR,20557,2025-04-04,181.770000,-0.081506,715450
49680,23585110,DHR,20557,2025-04-07,180.620000,-0.006327,715450
49680,23585110,DHR,20557,2025-04-08,174.640000,-0.033108,715450
49680,23585110,DHR,20557,2025-04-09,191.890000,0.098775,715450
49680,23585110,DHR,20557,2025-04-10,180.760000,-0.058002,715450
49680,23585110,DHR,20557,2025-04-11,188.730000,0.044092,715450
49680,23585110,DHR,20557,2025-04-14,192.970000,0.022466,715450
49680,23585110,DHR,20557,2025-04-15,189.920000,-0.015806,715450
49680,23585110,DHR,20557,2025-04-16,190.660000,0.003896,715450
49680,23585110,DHR,20557,2025-04-17,186.830000,-0.020088,715450
49680,23585110,DHR,20557,2025-04-21,184.960000,-0.010009,715450
49680,23585110,DHR,20557,2025-04-22,192.070000,0.038441,715450
49680,23585110,DHR,20557,2025-04-23,196.310000,0.022075,715450
49680,23585110,DHR,20557,2025-04-24,196.500000,0.000968,715450
49680,23585110,DHR,20557,2025-04-25,197.140000,0.003257,715450
49680,23585110,DHR,20557,2025-04-28,195.910000,-0.006239,715450
49680,23585110,DHR,20557,2025-04-29,198.930000,0.015415,715450
49680,23585110,DHR,20557,2025-04-30,199.330000,0.002011,715670
49680,23585110,DHR,20557,2025-05-01,196.710000,-0.013144,715670
49680,23585110,DHR,20557,2025-05-02,199.050000,0.011896,715670
49680,23585110,DHR,20557,2025-05-05,197.400000,-0.008289,715670
49680,23585110,DHR,20557,2025-05-06,190.050000,-0.037234,715670
49680,23585110,DHR,20557,2025-05-07,193.090000,0.015996,715670
49680,23585110,DHR,20557,2025-05-08,194.820000,0.008960,715670
49680,23585110,DHR,20557,2025-05-09,189.730000,-0.026127,715670
49680,23585110,DHR,20557,2025-05-12,200.830000,0.058504,715670
49680,23585110,DHR,20557,2025-05-13,196.610000,-0.021013,715670
49680,23585110,DHR,20557,2025-05-14,187.820000,-0.044708,715670
49680,23585110,DHR,20557,2025-05-15,190.950000,0.016665,715670
49680,23585110,DHR,20557,2025-05-16,196.110000,0.027023,715670
49680,23585110,DHR,20557,2025-05-19,196.410000,0.001530,715670
49680,23585110,DHR,20557,2025-05-20,197.770000,0.006924,715670
49680,23585110,DHR,20557,2025-05-21,186.810000,-0.055418,715670
49680,23585110,DHR,20557,2025-05-22,187.480000,0.003587,715670
49680,23585110,DHR,20557,2025-05-23,184.540000,-0.015682,715670
49680,23585110,DHR,20557,2025-05-27,189.180000,0.025144,715670
49680,23585110,DHR,20557,2025-05-28,189.010000,-0.000899,715670
49680,23585110,DHR,20557,2025-05-29,190.470000,0.007724,715670
49680,23585110,DHR,20557,2025-05-30,189.900000,-0.002993,715670
49680,23585110,DHR,20557,2025-06-02,189.230000,-0.003528,715670
49680,23585110,DHR,20557,2025-06-03,192.060000,0.014955,715670
49680,23585110,DHR,20557,2025-06-04,193.080000,0.005311,715670
49680,23585110,DHR,20557,2025-06-05,192.150000,-0.004817,715670
49680,23585110,DHR,20557,2025-06-06,196.020000,0.020141,715670
49680,23585110,DHR,20557,2025-06-09,199.200000,0.016223,715670
49680,23585110,DHR,20557,2025-06-10,202.620000,0.017169,715670
49680,23585110,DHR,20557,2025-06-11,204.720000,0.010364,715670
49680,23585110,DHR,20557,2025-06-12,205.100000,0.001856,715670
49680,23585110,DHR,20557,2025-06-13,200.670000,-0.021599,715670
49680,23585110,DHR,20557,2025-06-16,201.110000,0.002193,715670
49680,23585110,DHR,20557,2025-06-17,195.750000,-0.026652,715670
49680,23585110,DHR,20557,2025-06-18,194.440000,-0.006692,715670
49680,23585110,DHR,20557,2025-06-20,196.390000,0.010029,715670
49680,23585110,DHR,20557,2025-06-23,196.340000,-0.000255,715670
49680,23585110,DHR,20557,2025-06-24,197.470000,0.005755,715670
49680,23585110,DHR,20557,2025-06-25,201.000000,0.017876,715670
49680,23585110,DHR,20557,2025-06-26,201.460000,0.002289,715670
49680,23585110,DHR,20557,2025-06-27,198.800000,-0.011615,715670
49680,23585110,DHR,20557,2025-06-30,197.540000,-0.006338,715670
49680,23585110,DHR,20557,2025-07-01,201.100000,0.018022,715670
49680,23585110,DHR,20557,2025-07-02,202.500000,0.006962,715670
49680,23585110,DHR,20557,2025-07-03,203.200000,0.003457,715670
49680,23585110,DHR,20557,2025-07-07,199.630000,-0.017569,715670
49680,23585110,DHR,20557,2025-07-08,200.680000,0.005260,715670
49680,23585110,DHR,20557,2025-07-09,200.960000,0.001395,715670
49680,23585110,DHR,20557,2025-07-10,205.510000,0.022641,715670
49680,23585110,DHR,20557,2025-07-11,204.850000,-0.003212,715670
49680,23585110,DHR,20557,2025-07-14,197.750000,-0.034660,715670
49680,23585110,DHR,20557,2025-07-15,192.860000,-0.024728,715670
49680,23585110,DHR,20557,2025-07-16,193.300000,0.002281,715670
49680,23585110,DHR,20557,2025-07-17,194.790000,0.007708,715670
49680,23585110,DHR,20557,2025-07-18,190.050000,-0.024334,715670
49680,23585110,DHR,20557,2025-07-21,188.070000,-0.010418,715670
49680,23585110,DHR,20557,2025-07-22,189.910000,0.009784,715670
49680,23585110,DHR,20557,2025-07-23,197.890000,0.042020,715670
49680,23585110,DHR,20557,2025-07-24,202.810000,0.024862,715670
49680,23585110,DHR,20557,2025-07-25,205.480000,0.013165,715670
49680,23585110,DHR,20557,2025-07-28,202.940000,-0.012361,715670
49680,23585110,DHR,20557,2025-07-29,206.850000,0.019267,715670
49680,23585110,DHR,20557,2025-07-30,203.990000,-0.013826,715670
49680,23585110,DHR,20557,2025-07-31,197.160000,-0.033482,716052
49680,23585110,DHR,20557,2025-08-01,197.090000,-0.000355,716052
49680,23585110,DHR,20557,2025-08-04,197.460000,0.001877,716052
49680,23585110,DHR,20557,2025-08-05,199.040000,0.008002,716052
49680,23585110,DHR,20557,2025-08-06,195.170000,-0.019443,716052
49680,23585110,DHR,20557,2025-08-07,198.490000,0.017011,716052
49680,23585110,DHR,20557,2025-08-08,200.560000,0.010429,716052
49680,23585110,DHR,20557,2025-08-11,199.760000,-0.003989,716052
49680,23585110,DHR,20557,2025-08-12,205.720000,0.029836,716052
49680,23585110,DHR,20557,2025-08-13,209.140000,0.016625,716052
49680,23585110,DHR,20557,2025-08-14,210.220000,0.005164,716052
49680,23585110,DHR,20557,2025-08-15,210.930000,0.003377,716052
49680,23585110,DHR,20557,2025-08-18,209.010000,-0.009103,716052
49680,23585110,DHR,20557,2025-08-19,212.200000,0.015262,716052
49680,23585110,DHR,20557,2025-08-20,211.400000,-0.003770,716052
49680,23585110,DHR,20557,2025-08-21,203.900000,-0.035478,716052
49680,23585110,DHR,20557,2025-08-22,211.800000,0.038744,716052
49680,23585110,DHR,20557,2025-08-25,207.730000,-0.019216,716052
49680,23585110,DHR,20557,2025-08-26,206.250000,-0.007125,716052
49680,23585110,DHR,20557,2025-08-27,205.000000,-0.006061,716052
49680,23585110,DHR,20557,2025-08-28,205.290000,0.001415,716052
49680,23585110,DHR,20557,2025-08-29,205.820000,0.002582,716052
49680,23585110,DHR,20557,2025-09-02,203.790000,-0.009863,716052
49680,23585110,DHR,20557,2025-09-03,199.440000,-0.021346,716052
49680,23585110,DHR,20557,2025-09-04,199.030000,-0.002056,716052
49680,23585110,DHR,20557,2025-09-05,200.210000,0.005929,716052
49680,23585110,DHR,20557,2025-09-08,198.630000,-0.007892,716052
49680,23585110,DHR,20557,2025-09-09,194.330000,-0.021648,716052
49680,23585110,DHR,20557,2025-09-10,192.590000,-0.008954,716052
49680,23585110,DHR,20557,2025-09-11,195.160000,0.013344,716052
49680,23585110,DHR,20557,2025-09-12,190.050000,-0.026184,716052
49680,23585110,DHR,20557,2025-09-15,188.540000,-0.007945,716052
49680,23585110,DHR,20557,2025-09-16,190.470000,0.010237,716052
49680,23585110,DHR,20557,2025-09-17,192.940000,0.012968,716052
49680,23585110,DHR,20557,2025-09-18,195.270000,0.012076,716052
49680,23585110,DHR,20557,2025-09-19,193.290000,-0.010140,716052
49680,23585110,DHR,20557,2025-09-22,190.460000,-0.014641,716052
49680,23585110,DHR,20557,2025-09-23,189.720000,-0.003885,716052
49680,23585110,DHR,20557,2025-09-24,185.910000,-0.020082,716052
49680,23585110,DHR,20557,2025-09-25,181.460000,-0.023936,716052
49680,23585110,DHR,20557,2025-09-26,184.840000,0.020390,716052
49680,23585110,DHR,20557,2025-09-29,186.060000,0.006600,716052
49680,23585110,DHR,20557,2025-09-30,198.260000,0.065570,716052
49680,23585110,DHR,20557,2025-10-01,212.880000,0.073742,716052
49680,23585110,DHR,20557,2025-10-02,210.330000,-0.011979,716052
49680,23585110,DHR,20557,2025-10-03,214.990000,0.022156,716052
49680,23585110,DHR,20557,2025-10-06,211.710000,-0.015257,716052
49680,23585110,DHR,20557,2025-10-07,208.770000,-0.013887,716052
49680,23585110,DHR,20557,2025-10-08,204.960000,-0.018250,716052
49680,23585110,DHR,20557,2025-10-09,204.480000,-0.002342,716052
49680,23585110,DHR,20557,2025-10-10,202.460000,-0.009879,716052
49680,23585110,DHR,20557,2025-10-13,205.140000,0.013237,716052
49680,23585110,DHR,20557,2025-10-14,206.150000,0.004923,716052
49680,23585110,DHR,20557,2025-10-15,206.100000,-0.000243,716052
49680,23585110,DHR,20557,2025-10-16,210.920000,0.023387,716052
49680,23585110,DHR,20557,2025-10-17,209.060000,-0.008819,716052
49680,23585110,DHR,20557,2025-10-20,208.390000,-0.003205,716052
49680,23585110,DHR,20557,2025-10-21,220.770000,0.059408,716052
49680,23585110,DHR,20557,2025-10-22,218.100000,-0.012094,716052
49680,23585110,DHR,20557,2025-10-23,222.730000,0.021229,716052
49680,23585110,DHR,20557,2025-10-24,223.010000,0.001257,716052
49680,23585110,DHR,20557,2025-10-27,221.010000,-0.008968,716052
49680,23585110,DHR,20557,2025-10-28,216.900000,-0.018596,716052
49680,23585110,DHR,20557,2025-10-29,214.010000,-0.013324,716052
49680,23585110,DHR,20557,2025-10-30,215.050000,0.004860,716052
49680,23585110,DHR,20557,2025-10-31,215.380000,0.001535,706350
49680,23585110,DHR,20557,2025-11-03,214.060000,-0.006129,706350
49680,23585110,DHR,20557,2025-11-04,213.830000,-0.001074,706350
49680,23585110,DHR,20557,2025-11-05,212.210000,-0.007576,706350
49680,23585110,DHR,20557,2025-11-06,210.670000,-0.007257,706350
49680,23585110,DHR,20557,2025-11-07,209.940000,-0.003465,706350
49680,23585110,DHR,20557,2025-11-10,211.170000,0.005859,706350
49680,23585110,DHR,20557,2025-11-11,215.790000,0.021878,706350
49680,23585110,DHR,20557,2025-11-12,219.400000,0.016729,706350
49680,23585110,DHR,20557,2025-11-13,221.200000,0.008204,706350
49680,23585110,DHR,20557,2025-11-14,221.210000,0.000045,706350
49680,23585110,DHR,20557,2025-11-17,220.440000,-0.003481,706350
49680,23585110,DHR,20557,2025-11-18,225.510000,0.022999,706350
49680,23585110,DHR,20557,2025-11-19,222.410000,-0.013747,706350
49680,23585110,DHR,20557,2025-11-20,222.180000,-0.001034,706350
49680,23585110,DHR,20557,2025-11-21,227.390000,0.023449,706350
49680,23585110,DHR,20557,2025-11-24,226.980000,-0.001803,706350
49680,23585110,DHR,20557,2025-11-25,230.770000,0.016698,706350
49680,23585110,DHR,20557,2025-11-26,228.460000,-0.010010,706350
49680,23585110,DHR,20557,2025-11-28,226.780000,-0.007354,706350
49680,23585110,DHR,20557,2025-12-01,224.140000,-0.011641,706350
49680,23585110,DHR,20557,2025-12-02,226.590000,0.010931,706350
49680,23585110,DHR,20557,2025-12-03,228.460000,0.008253,706350
49680,23585110,DHR,20557,2025-12-04,227.130000,-0.005822,706350
49680,23585110,DHR,20557,2025-12-05,226.250000,-0.003874,706350
49680,23585110,DHR,20557,2025-12-08,224.480000,-0.007823,706350
49680,23585110,DHR,20557,2025-12-09,223.230000,-0.005568,706350
49680,23585110,DHR,20557,2025-12-10,230.420000,0.032209,706350
49680,23585110,DHR,20557,2025-12-11,232.370000,0.008463,706350
49680,23585110,DHR,20557,2025-12-12,226.330000,-0.025993,706350
49680,23585110,DHR,20557,2025-12-15,228.530000,0.009720,706350
49680,23585110,DHR,20557,2025-12-16,224.700000,-0.016759,706350
49680,23585110,DHR,20557,2025-12-17,222.630000,-0.009212,706350
49680,23585110,DHR,20557,2025-12-18,224.350000,0.007726,706350
49680,23585110,DHR,20557,2025-12-19,224.840000,0.002184,706350
49680,23585110,DHR,20557,2025-12-22,228.010000,0.014099,706350
49680,23585110,DHR,20557,2025-12-23,230.830000,0.012368,706350
49680,23585110,DHR,20557,2025-12-24,231.470000,0.002773,706350
49680,23585110,DHR,20557,2025-12-26,230.320000,-0.003586,706350
49680,23585110,DHR,20557,2025-12-29,230.630000,0.001346,706350
49680,23585110,DHR,20557,2025-12-30,230.670000,0.000173,706350
49680,23585110,DHR,20557,2025-12-31,228.920000,-0.007587,706350
50017,75281A10,RRC,2706,2025-01-02,36.050000,0.001946,241310
50017,75281A10,RRC,2706,2025-01-03,35.910000,-0.003883,241310
50017,75281A10,RRC,2706,2025-01-06,36.810000,0.025063,241310
50017,75281A10,RRC,2706,2025-01-07,36.780000,-0.000815,241310
50017,75281A10,RRC,2706,2025-01-08,37.520000,0.020120,241310
50017,75281A10,RRC,2706,2025-01-10,38.170000,0.017324,241310
50017,75281A10,RRC,2706,2025-01-13,38.490000,0.008384,241310
50017,75281A10,RRC,2706,2025-01-14,39.620000,0.029358,241310
50017,75281A10,RRC,2706,2025-01-15,40.330000,0.017920,241310
50017,75281A10,RRC,2706,2025-01-16,41.290000,0.023804,241310
50017,75281A10,RRC,2706,2025-01-17,41.070000,-0.005328,241310
50017,75281A10,RRC,2706,2025-01-21,40.970000,-0.002435,241310
50017,75281A10,RRC,2706,2025-01-22,41.000000,0.000732,241310
50017,75281A10,RRC,2706,2025-01-23,40.560000,-0.010732,241310
50017,75281A10,RRC,2706,2025-01-24,40.170000,-0.009615,241310
50017,75281A10,RRC,2706,2025-01-27,37.270000,-0.072193,241310
50017,75281A10,RRC,2706,2025-01-28,37.400000,0.003488,241310
50017,75281A10,RRC,2706,2025-01-29,37.590000,0.005080,241310
50017,75281A10,RRC,2706,2025-01-30,37.570000,-0.000532,241310
50017,75281A10,RRC,2706,2025-01-31,37.040000,-0.014107,241310
50017,75281A10,RRC,2706,2025-02-03,37.440000,0.010799,241310
50017,75281A10,RRC,2706,2025-02-04,37.740000,0.008013,241310
50017,75281A10,RRC,2706,2025-02-05,38.940000,0.031797,241310
50017,75281A10,RRC,2706,2025-02-06,37.630000,-0.033641,241310
50017,75281A10,RRC,2706,2025-02-07,37.250000,-0.010098,241310
50017,75281A10,RRC,2706,2025-02-10,39.710000,0.066040,241310
50017,75281A10,RRC,2706,2025-02-11,39.570000,-0.003526,241310
50017,75281A10,RRC,2706,2025-02-12,38.480000,-0.027546,241310
50017,75281A10,RRC,2706,2025-02-13,38.800000,0.008316,241310
50017,75281A10,RRC,2706,2025-02-14,38.670000,-0.003351,241310
50017,75281A10,RRC,2706,2025-02-18,38.920000,0.006465,241310
50017,75281A10,RRC,2706,2025-02-19,39.900000,0.025180,241310
50017,75281A10,RRC,2706,2025-02-20,39.670000,-0.005764,241310
50017,75281A10,RRC,2706,2025-02-21,38.480000,-0.029997,241310
50017,75281A10,RRC,2706,2025-02-24,37.990000,-0.012734,241310
50017,75281A10,RRC,2706,2025-02-25,37.500000,-0.012898,241310
50017,75281A10,RRC,2706,2025-02-26,38.550000,0.028000,241310
50017,75281A10,RRC,2706,2025-02-27,36.400000,-0.055772,241310
50017,75281A10,RRC,2706,2025-02-28,37.120000,0.019780,241331
50017,75281A10,RRC,2706,2025-03-03,36.800000,-0.008621,241331
50017,75281A10,RRC,2706,2025-03-04,37.860000,0.028804,241331
50017,75281A10,RRC,2706,2025-03-05,37.530000,-0.008716,241331
50017,75281A10,RRC,2706,2025-03-06,35.380000,-0.057288,241331
50017,75281A10,RRC,2706,2025-03-07,35.220000,-0.004522,241331
50017,75281A10,RRC,2706,2025-03-10,36.460000,0.035207,241331
50017,75281A10,RRC,2706,2025-03-11,37.450000,0.027153,241331
50017,75281A10,RRC,2706,2025-03-12,37.600000,0.004005,241331
50017,75281A10,RRC,2706,2025-03-13,37.460000,-0.003723,241331
50017,75281A10,RRC,2706,2025-03-14,38.320000,0.025360,241331
50017,75281A10,RRC,2706,2025-03-17,38.970000,0.016962,241331
50017,75281A10,RRC,2706,2025-03-18,39.640000,0.017193,241331
50017,75281A10,RRC,2706,2025-03-19,40.510000,0.021948,241331
50017,75281A10,RRC,2706,2025-03-20,40.270000,-0.005924,241331
50017,75281A10,RRC,2706,2025-03-21,39.880000,-0.009685,241331
50017,75281A10,RRC,2706,2025-03-24,40.670000,0.019809,241331
50017,75281A10,RRC,2706,2025-03-25,40.140000,-0.013032,241331
50017,75281A10,RRC,2706,2025-03-26,39.840000,-0.007474,241331
50017,75281A10,RRC,2706,2025-03-27,38.790000,-0.026355,241331
50017,75281A10,RRC,2706,2025-03-28,39.190000,0.010312,241331
50017,75281A10,RRC,2706,2025-03-31,39.930000,0.018882,241331
50017,75281A10,RRC,2706,2025-04-01,40.220000,0.007263,241331
50017,75281A10,RRC,2706,2025-04-02,40.610000,0.009697,241331
50017,75281A10,RRC,2706,2025-04-03,38.070000,-0.062546,241331
50017,75281A10,RRC,2706,2025-04-04,33.450000,-0.121355,241331
50017,75281A10,RRC,2706,2025-04-07,33.510000,0.001794,241331
50017,75281A10,RRC,2706,2025-04-08,32.100000,-0.042077,241331
50017,75281A10,RRC,2706,2025-04-09,34.560000,0.076636,241331
50017,75281A10,RRC,2706,2025-04-10,32.250000,-0.066840,241331
50017,75281A10,RRC,2706,2025-04-11,33.390000,0.035349,241331
50017,75281A10,RRC,2706,2025-04-14,33.460000,0.002096,241331
50017,75281A10,RRC,2706,2025-04-15,33.340000,-0.003586,241331
50017,75281A10,RRC,2706,2025-04-16,34.100000,0.022795,241331
50017,75281A10,RRC,2706,2025-04-17,34.180000,0.002346,241331
50017,75281A10,RRC,2706,2025-04-21,32.620000,-0.045641,241331
50017,75281A10,RRC,2706,2025-04-22,33.290000,0.020540,241331
50017,75281A10,RRC,2706,2025-04-23,34.050000,0.022830,241331
50017,75281A10,RRC,2706,2025-04-24,33.860000,-0.005580,241331
50017,75281A10,RRC,2706,2025-04-25,34.790000,0.027466,241331
50017,75281A10,RRC,2706,2025-04-28,35.250000,0.013222,241331
50017,75281A10,RRC,2706,2025-04-29,35.100000,-0.004255,241331
50017,75281A10,RRC,2706,2025-04-30,33.930000,-0.033333,238974
50017,75281A10,RRC,2706,2025-05-01,34.220000,0.008547,238974
50017,75281A10,RRC,2706,2025-05-02,35.010000,0.023086,238974
50017,75281A10,RRC,2706,2025-05-05,35.060000,0.001428,238974
50017,75281A10,RRC,2706,2025-05-06,35.030000,-0.000856,238974
50017,75281A10,RRC,2706,2025-05-07,35.820000,0.022552,238974
50017,75281A10,RRC,2706,2025-05-08,36.730000,0.025405,238974
50017,75281A10,RRC,2706,2025-05-09,37.860000,0.030765,238974
50017,75281A10,RRC,2706,2025-05-12,39.000000,0.030111,238974
50017,75281A10,RRC,2706,2025-05-13,40.620000,0.041538,238974
50017,75281A10,RRC,2706,2025-05-14,40.420000,-0.004924,238974
50017,75281A10,RRC,2706,2025-05-15,40.300000,-0.002969,238974
50017,75281A10,RRC,2706,2025-05-16,40.120000,-0.004467,238974
50017,75281A10,RRC,2706,2025-05-19,39.430000,-0.017198,238974
50017,75281A10,RRC,2706,2025-05-20,39.720000,0.007355,238974
50017,75281A10,RRC,2706,2025-05-21,39.320000,-0.010070,238974
50017,75281A10,RRC,2706,2025-05-22,39.410000,0.002289,238974
50017,75281A10,RRC,2706,2025-05-23,39.550000,0.003552,238974
50017,75281A10,RRC,2706,2025-05-27,39.810000,0.006574,238974
50017,75281A10,RRC,2706,2025-05-28,39.340000,-0.011806,238974
50017,75281A10,RRC,2706,2025-05-29,39.210000,-0.003305,238974
50017,75281A10,RRC,2706,2025-05-30,38.040000,-0.029839,238974
50017,75281A10,RRC,2706,2025-06-02,38.920000,0.023134,238974
50017,75281A10,RRC,2706,2025-06-03,39.040000,0.003083,238974
50017,75281A10,RRC,2706,2025-06-04,37.710000,-0.034068,238974
50017,75281A10,RRC,2706,2025-06-05,37.400000,-0.008221,238974
50017,75281A10,RRC,2706,2025-06-06,38.390000,0.026471,238974
50017,75281A10,RRC,2706,2025-06-09,38.810000,0.010940,238974
50017,75281A10,RRC,2706,2025-06-10,38.730000,-0.002061,238974
50017,75281A10,RRC,2706,2025-06-11,39.330000,0.015492,238974
50017,75281A10,RRC,2706,2025-06-12,40.120000,0.020086,238974
50017,75281A10,RRC,2706,2025-06-13,41.390000,0.033898,238974
50017,75281A10,RRC,2706,2025-06-16,41.740000,0.008456,238974
50017,75281A10,RRC,2706,2025-06-17,42.260000,0.012458,238974
50017,75281A10,RRC,2706,2025-06-18,42.570000,0.007336,238974
50017,75281A10,RRC,2706,2025-06-20,43.230000,0.015504,238974
50017,75281A10,RRC,2706,2025-06-23,41.380000,-0.042794,238974
50017,75281A10,RRC,2706,2025-06-24,41.930000,0.013291,238974
50017,75281A10,RRC,2706,2025-06-25,41.060000,-0.020749,238974
50017,75281A10,RRC,2706,2025-06-26,40.910000,-0.003653,238974
50017,75281A10,RRC,2706,2025-06-27,41.210000,0.007333,238974
50017,75281A10,RRC,2706,2025-06-30,40.670000,-0.013104,238974
50017,75281A10,RRC,2706,2025-07-01,38.960000,-0.042046,238974
50017,75281A10,RRC,2706,2025-07-02,38.810000,-0.003850,238974
50017,75281A10,RRC,2706,2025-07-03,38.620000,-0.004896,238974
50017,75281A10,RRC,2706,2025-07-07,38.760000,0.003625,238974
50017,75281A10,RRC,2706,2025-07-08,38.440000,-0.008256,238974
50017,75281A10,RRC,2706,2025-07-09,37.470000,-0.025234,238974
50017,75281A10,RRC,2706,2025-07-10,37.660000,0.005071,238974
50017,75281A10,RRC,2706,2025-07-11,38.260000,0.015932,238974
50017,75281A10,RRC,2706,2025-07-14,39.330000,0.027967,238974
50017,75281A10,RRC,2706,2025-07-15,38.080000,-0.031782,238974
50017,75281A10,RRC,2706,2025-07-16,37.840000,-0.006303,238974
50017,75281A10,RRC,2706,2025-07-17,38.180000,0.008985,238974
50017,75281A10,RRC,2706,2025-07-18,38.280000,0.002619,238974
50017,75281A10,RRC,2706,2025-07-21,35.300000,-0.077847,238974
50017,75281A10,RRC,2706,2025-07-22,35.650000,0.009915,238974
50017,75281A10,RRC,2706,2025-07-23,35.720000,0.001964,238974
50017,75281A10,RRC,2706,2025-07-24,36.250000,0.014838,238974
50017,75281A10,RRC,2706,2025-07-25,35.400000,-0.023448,238974
50017,75281A10,RRC,2706,2025-07-28,35.560000,0.004520,238974
50017,75281A10,RRC,2706,2025-07-29,36.490000,0.026153,238974
50017,75281A10,RRC,2706,2025-07-30,36.690000,0.005481,238974
50017,75281A10,RRC,2706,2025-07-31,36.720000,0.000818,238191
50017,75281A10,RRC,2706,2025-08-01,35.610000,-0.030229,238191
50017,75281A10,RRC,2706,2025-08-04,34.910000,-0.019657,238191
50017,75281A10,RRC,2706,2025-08-05,35.240000,0.009453,238191
50017,75281A10,RRC,2706,2025-08-06,35.050000,-0.005392,238191
50017,75281A10,RRC,2706,2025-08-07,34.870000,-0.005136,238191
50017,75281A10,RRC,2706,2025-08-08,34.580000,-0.008317,238191
50017,75281A10,RRC,2706,2025-08-11,34.170000,-0.011857,238191
50017,75281A10,RRC,2706,2025-08-12,34.180000,0.000293,238191
50017,75281A10,RRC,2706,2025-08-13,34.380000,0.005851,238191
50017,75281A10,RRC,2706,2025-08-14,34.240000,-0.004072,238191
50017,75281A10,RRC,2706,2025-08-15,34.380000,0.004089,238191
50017,75281A10,RRC,2706,2025-08-18,33.120000,-0.036649,238191
50017,75281A10,RRC,2706,2025-08-19,32.790000,-0.009964,238191
50017,75281A10,RRC,2706,2025-08-20,33.080000,0.008844,238191
50017,75281A10,RRC,2706,2025-08-21,33.190000,0.003325,238191
50017,75281A10,RRC,2706,2025-08-22,33.350000,0.004821,238191
50017,75281A10,RRC,2706,2025-08-25,33.400000,0.001499,238191
50017,75281A10,RRC,2706,2025-08-26,33.970000,0.017066,238191
50017,75281A10,RRC,2706,2025-08-27,33.830000,-0.004121,238191
50017,75281A10,RRC,2706,2025-08-28,34.440000,0.018031,238191
50017,75281A10,RRC,2706,2025-08-29,34.270000,-0.004936,238191
50017,75281A10,RRC,2706,2025-09-02,34.640000,0.010797,238191
50017,75281A10,RRC,2706,2025-09-03,34.350000,-0.008372,238191
50017,75281A10,RRC,2706,2025-09-04,34.940000,0.017176,238191
50017,75281A10,RRC,2706,2025-09-05,34.700000,-0.006869,238191
50017,75281A10,RRC,2706,2025-09-08,34.060000,-0.018444,238191
50017,75281A10,RRC,2706,2025-09-09,34.300000,0.007046,238191
50017,75281A10,RRC,2706,2025-09-10,34.840000,0.015743,238191
50017,75281A10,RRC,2706,2025-09-11,35.180000,0.009759,238191
50017,75281A10,RRC,2706,2025-09-12,35.300000,0.005969,238191
50017,75281A10,RRC,2706,2025-09-15,35.100000,-0.005666,238191
50017,75281A10,RRC,2706,2025-09-16,35.890000,0.022507,238191
50017,75281A10,RRC,2706,2025-09-17,35.540000,-0.009752,238191
50017,75281A10,RRC,2706,2025-09-18,35.290000,-0.007034,238191
50017,75281A10,RRC,2706,2025-09-19,34.500000,-0.022386,238191
50017,75281A10,RRC,2706,2025-09-22,34.930000,0.012464,238191
50017,75281A10,RRC,2706,2025-09-23,35.740000,0.023189,238191
50017,75281A10,RRC,2706,2025-09-24,36.830000,0.030498,238191
50017,75281A10,RRC,2706,2025-09-25,37.320000,0.013304,238191
50017,75281A10,RRC,2706,2025-09-26,37.650000,0.008842,238191
50017,75281A10,RRC,2706,2025-09-29,37.380000,-0.007171,238191
50017,75281A10,RRC,2706,2025-09-30,37.640000,0.006956,238191
50017,75281A10,RRC,2706,2025-10-01,39.730000,0.055526,238191
50017,75281A10,RRC,2706,2025-10-02,38.570000,-0.029197,238191
50017,75281A10,RRC,2706,2025-10-03,38.220000,-0.009074,238191
50017,75281A10,RRC,2706,2025-10-06,38.790000,0.014914,238191
50017,75281A10,RRC,2706,2025-10-07,39.360000,0.014695,238191
50017,75281A10,RRC,2706,2025-10-08,39.550000,0.004827,238191
50017,75281A10,RRC,2706,2025-10-09,38.570000,-0.024779,238191
50017,75281A10,RRC,2706,2025-10-10,36.360000,-0.057298,238191
50017,75281A10,RRC,2706,2025-10-13,36.970000,0.016777,238191
50017,75281A10,RRC,2706,2025-10-14,36.130000,-0.022721,238191
50017,75281A10,RRC,2706,2025-10-15,37.160000,0.028508,238191
50017,75281A10,RRC,2706,2025-10-16,35.700000,-0.039290,238191
50017,75281A10,RRC,2706,2025-10-17,35.970000,0.007563,238191
50017,75281A10,RRC,2706,2025-10-20,37.120000,0.031971,238191
50017,75281A10,RRC,2706,2025-10-21,36.790000,-0.008890,238191
50017,75281A10,RRC,2706,2025-10-22,36.250000,-0.014678,238191
50017,75281A10,RRC,2706,2025-10-23,37.500000,0.034483,238191
50017,75281A10,RRC,2706,2025-10-24,37.620000,0.003200,238191
50017,75281A10,RRC,2706,2025-10-27,37.360000,-0.006911,238191
50017,75281A10,RRC,2706,2025-10-28,36.970000,-0.010439,238191
50017,75281A10,RRC,2706,2025-10-29,34.990000,-0.053557,238191
50017,75281A10,RRC,2706,2025-10-30,34.600000,-0.011146,238191
50017,75281A10,RRC,2706,2025-10-31,35.550000,0.027457,236936
50017,75281A10,RRC,2706,2025-11-03,36.920000,0.038537,236936
50017,75281A10,RRC,2706,2025-11-04,37.030000,0.002979,236936
50017,75281A10,RRC,2706,2025-11-05,37.070000,0.001080,236936
50017,75281A10,RRC,2706,2025-11-06,36.730000,-0.009172,236936
50017,75281A10,RRC,2706,2025-11-07,37.580000,0.023142,236936
50017,75281A10,RRC,2706,2025-11-10,37.710000,0.003459,236936
50017,75281A10,RRC,2706,2025-11-11,38.880000,0.031026,236936
50017,75281A10,RRC,2706,2025-11-12,38.440000,-0.011317,236936
50017,75281A10,RRC,2706,2025-11-13,38.020000,-0.010926,236936
50017,75281A10,RRC,2706,2025-11-14,38.230000,0.005523,236936
50017,75281A10,RRC,2706,2025-11-17,38.150000,-0.002093,236936
50017,75281A10,RRC,2706,2025-11-18,39.030000,0.023067,236936
50017,75281A10,RRC,2706,2025-11-19,39.320000,0.007430,236936
50017,75281A10,RRC,2706,2025-11-20,38.190000,-0.028739,236936
50017,75281A10,RRC,2706,2025-11-21,38.080000,-0.002880,236936
50017,75281A10,RRC,2706,2025-11-24,38.250000,0.004464,236936
50017,75281A10,RRC,2706,2025-11-25,37.800000,-0.011765,236936
50017,75281A10,RRC,2706,2025-11-26,38.460000,0.017460,236936
50017,75281A10,RRC,2706,2025-11-28,39.490000,0.026781,236936
50017,75281A10,RRC,2706,2025-12-01,39.260000,-0.005824,236936
50017,75281A10,RRC,2706,2025-12-02,38.070000,-0.030311,236936
50017,75281A10,RRC,2706,2025-12-03,39.890000,0.047807,236936
50017,75281A10,RRC,2706,2025-12-04,39.680000,-0.005264,236936
50017,75281A10,RRC,2706,2025-12-05,39.600000,-0.002016,236936
50017,75281A10,RRC,2706,2025-12-08,37.680000,-0.048485,236936
50017,75281A10,RRC,2706,2025-12-09,37.540000,-0.003715,236936
50017,75281A10,RRC,2706,2025-12-10,37.290000,-0.006660,236936
50017,75281A10,RRC,2706,2025-12-11,36.310000,-0.026281,236936
50017,75281A10,RRC,2706,2025-12-12,36.410000,0.005233,236936
50017,75281A10,RRC,2706,2025-12-15,35.730000,-0.018676,236936
50017,75281A10,RRC,2706,2025-12-16,34.450000,-0.035824,236936
50017,75281A10,RRC,2706,2025-12-17,35.420000,0.028157,236936
50017,75281A10,RRC,2706,2025-12-18,34.360000,-0.029927,236936
50017,75281A10,RRC,2706,2025-12-19,34.510000,0.004366,236936
50017,75281A10,RRC,2706,2025-12-22,34.830000,0.009273,236936
50017,75281A10,RRC,2706,2025-12-23,35.930000,0.031582,236936
50017,75281A10,RRC,2706,2025-12-24,35.250000,-0.018926,236936
50017,75281A10,RRC,2706,2025-12-26,35.320000,0.001986,236936
50017,75281A10,RRC,2706,2025-12-29,35.860000,0.015289,236936
50017,75281A10,RRC,2706,2025-12-30,36.080000,0.006135,236936
50017,75281A10,RRC,2706,2025-12-31,35.260000,-0.022727,236936
50876,53245710,LLY,21102,2025-01-02,778.070000,0.007863,949316
50876,53245710,LLY,21102,2025-01-03,781.980000,0.005025,949316
50876,53245710,LLY,21102,2025-01-06,765.100000,-0.021586,949316
50876,53245710,LLY,21102,2025-01-07,773.290000,0.010704,949316
50876,53245710,LLY,21102,2025-01-08,787.220000,0.018014,949316
50876,53245710,LLY,21102,2025-01-10,799.900000,0.016107,949316
50876,53245710,LLY,21102,2025-01-13,797.480000,-0.003025,949316
50876,53245710,LLY,21102,2025-01-14,744.910000,-0.065920,949316
50876,53245710,LLY,21102,2025-01-15,746.740000,0.002457,949316
50876,53245710,LLY,21102,2025-01-16,757.600000,0.014543,949316
50876,53245710,LLY,21102,2025-01-17,725.720000,-0.042080,949316
50876,53245710,LLY,21102,2025-01-21,742.350000,0.022915,949316
50876,53245710,LLY,21102,2025-01-22,753.980000,0.015666,949316
50876,53245710,LLY,21102,2025-01-23,766.600000,0.016738,949316
50876,53245710,LLY,21102,2025-01-24,785.410000,0.024537,949316
50876,53245710,LLY,21102,2025-01-27,808.170000,0.028978,949316
50876,53245710,LLY,21102,2025-01-28,804.990000,-0.003935,949316
50876,53245710,LLY,21102,2025-01-29,804.080000,-0.001130,949316
50876,53245710,LLY,21102,2025-01-30,823.230000,0.023816,949316
50876,53245710,LLY,21102,2025-01-31,811.080000,-0.014759,949316
50876,53245710,LLY,21102,2025-02-03,810.430000,-0.000801,949316
50876,53245710,LLY,21102,2025-02-04,826.070000,0.019298,949316
50876,53245710,LLY,21102,2025-02-05,842.180000,0.019502,949316
50876,53245710,LLY,21102,2025-02-06,870.370000,0.033473,949316
50876,53245710,LLY,21102,2025-02-07,878.310000,0.009123,949316
50876,53245710,LLY,21102,2025-02-10,868.880000,-0.010737,949316
50876,53245710,LLY,21102,2025-02-11,865.000000,-0.004466,949316
50876,53245710,LLY,21102,2025-02-12,872.970000,0.009214,949316
50876,53245710,LLY,21102,2025-02-13,871.860000,-0.001272,949316
50876,53245710,LLY,21102,2025-02-14,844.270000,-0.029925,949316
50876,53245710,LLY,21102,2025-02-18,857.200000,0.015315,949316
50876,53245710,LLY,21102,2025-02-19,867.050000,0.011491,949316
50876,53245710,LLY,21102,2025-02-20,873.120000,0.007001,949316
50876,53245710,LLY,21102,2025-02-21,873.680000,0.000641,949316
50876,53245710,LLY,21102,2025-02-24,881.400000,0.008836,949316
50876,53245710,LLY,21102,2025-02-25,901.800000,0.023145,949316
50876,53245710,LLY,21102,2025-02-26,915.010000,0.014648,949316
50876,53245710,LLY,21102,2025-02-27,905.160000,-0.010765,949316
50876,53245710,LLY,21102,2025-02-28,920.630000,0.017091,948170
50876,53245710,LLY,21102,2025-03-03,929.720000,0.009874,948170
50876,53245710,LLY,21102,2025-03-04,911.060000,-0.020071,948170
50876,53245710,LLY,21102,2025-03-05,929.720000,0.020482,948170
50876,53245710,LLY,21102,2025-03-06,912.760000,-0.018242,948170
50876,53245710,LLY,21102,2025-03-07,869.580000,-0.047307,948170
50876,53245710,LLY,21102,2025-03-10,829.760000,-0.045792,948170
50876,53245710,LLY,21102,2025-03-11,824.060000,-0.006869,948170
50876,53245710,LLY,21102,2025-03-12,821.860000,-0.002670,948170
50876,53245710,LLY,21102,2025-03-13,801.650000,-0.024591,948170
50876,53245710,LLY,21102,2025-03-14,813.480000,0.014757,948170
50876,53245710,LLY,21102,2025-03-17,824.760000,0.013866,948170
50876,53245710,LLY,21102,2025-03-18,822.510000,-0.002728,948170
50876,53245710,LLY,21102,2025-03-19,837.010000,0.017629,948170
50876,53245710,LLY,21102,2025-03-20,842.570000,0.006643,948170
50876,53245710,LLY,21102,2025-03-21,837.570000,-0.005934,948170
50876,53245710,LLY,21102,2025-03-24,864.900000,0.032630,948170
50876,53245710,LLY,21102,2025-03-25,852.350000,-0.014510,948170
50876,53245710,LLY,21102,2025-03-26,826.760000,-0.030023,948170
50876,53245710,LLY,21102,2025-03-27,821.670000,-0.006157,948170
50876,53245710,LLY,21102,2025-03-28,822.510000,0.001022,948170
50876,53245710,LLY,21102,2025-03-31,825.910000,0.004134,947989
50876,53245710,LLY,21102,2025-04-01,805.230000,-0.025039,947989
50876,53245710,LLY,21102,2025-04-02,818.220000,0.016132,947989
50876,53245710,LLY,21102,2025-04-03,789.090000,-0.035602,947989
50876,53245710,LLY,21102,2025-04-04,738.210000,-0.064479,947989
50876,53245710,LLY,21102,2025-04-07,723.730000,-0.019615,947989
50876,53245710,LLY,21102,2025-04-08,726.240000,0.003468,947989
50876,53245710,LLY,21102,2025-04-09,753.710000,0.037825,947989
50876,53245710,LLY,21102,2025-04-10,720.910000,-0.043518,947989
50876,53245710,LLY,21102,2025-04-11,732.410000,0.015952,947989
50876,53245710,LLY,21102,2025-04-14,754.350000,0.029956,947989
50876,53245710,LLY,21102,2025-04-15,757.180000,0.003752,947989
50876,53245710,LLY,21102,2025-04-16,734.900000,-0.029425,947989
50876,53245710,LLY,21102,2025-04-17,839.960000,0.142958,947989
50876,53245710,LLY,21102,2025-04-21,818.020000,-0.026120,947989
50876,53245710,LLY,21102,2025-04-22,827.540000,0.011638,947989
50876,53245710,LLY,21102,2025-04-23,829.420000,0.002272,947989
50876,53245710,LLY,21102,2025-04-24,859.730000,0.036544,947989
50876,53245710,LLY,21102,2025-04-25,884.540000,0.028858,947989
50876,53245710,LLY,21102,2025-04-28,877.290000,-0.008196,947989
50876,53245710,LLY,21102,2025-04-29,885.200000,0.009016,947989
50876,53245710,LLY,21102,2025-04-30,898.950000,0.015533,947989
50876,53245710,LLY,21102,2025-05-01,794.100000,-0.116636,947989
50876,53245710,LLY,21102,2025-05-02,823.620000,0.037174,947989
50876,53245710,LLY,21102,2025-05-05,821.460000,-0.002623,947989
50876,53245710,LLY,21102,2025-05-06,775.120000,-0.056412,947989
50876,53245710,LLY,21102,2025-05-07,776.720000,0.002064,947989
50876,53245710,LLY,21102,2025-05-08,751.450000,-0.032534,947989
50876,53245710,LLY,21102,2025-05-09,734.570000,-0.022463,947989
50876,53245710,LLY,21102,2025-05-12,755.570000,0.028588,947989
50876,53245710,LLY,21102,2025-05-13,746.060000,-0.012587,947989
50876,53245710,LLY,21102,2025-05-14,715.560000,-0.040881,947989
50876,53245710,LLY,21102,2025-05-15,733.290000,0.024778,947989
50876,53245710,LLY,21102,2025-05-16,757.390000,0.034911,947989
50876,53245710,LLY,21102,2025-05-19,755.110000,-0.003010,947989
50876,53245710,LLY,21102,2025-05-20,747.010000,-0.010727,947989
50876,53245710,LLY,21102,2025-05-21,724.950000,-0.029531,947989
50876,53245710,LLY,21102,2025-05-22,715.200000,-0.013449,947989
50876,53245710,LLY,21102,2025-05-23,713.710000,-0.002083,947989
50876,53245710,LLY,21102,2025-05-27,725.220000,0.016127,947989
50876,53245710,LLY,21102,2025-05-28,719.390000,-0.008039,947989
50876,53245710,LLY,21102,2025-05-29,722.570000,0.004420,947989
50876,53245710,LLY,21102,2025-05-30,737.670000,0.020898,947736
50876,53245710,LLY,21102,2025-06-02,747.120000,0.012811,947736
50876,53245710,LLY,21102,2025-06-03,750.780000,0.004899,947736
50876,53245710,LLY,21102,2025-06-04,765.840000,0.020059,947736
50876,53245710,LLY,21102,2025-06-05,765.680000,-0.000209,947736
50876,53245710,LLY,21102,2025-06-06,769.880000,0.005485,947736
50876,53245710,LLY,21102,2025-06-09,773.710000,0.004975,947736
50876,53245710,LLY,21102,2025-06-10,807.190000,0.043272,947736
50876,53245710,LLY,21102,2025-06-11,808.610000,0.001759,947736
50876,53245710,LLY,21102,2025-06-12,812.030000,0.004229,947736
50876,53245710,LLY,21102,2025-06-13,819.360000,0.009027,947736
50876,53245710,LLY,21102,2025-06-16,807.580000,-0.014377,947736
50876,53245710,LLY,21102,2025-06-17,791.240000,-0.020233,947736
50876,53245710,LLY,21102,2025-06-18,785.030000,-0.007848,947736
50876,53245710,LLY,21102,2025-06-20,762.730000,-0.028407,947736
50876,53245710,LLY,21102,2025-06-23,770.640000,0.010371,947736
50876,53245710,LLY,21102,2025-06-24,778.080000,0.009654,947736
50876,53245710,LLY,21102,2025-06-25,792.300000,0.018276,947736
50876,53245710,LLY,21102,2025-06-26,795.120000,0.003559,947736
50876,53245710,LLY,21102,2025-06-27,775.450000,-0.024738,947736
50876,53245710,LLY,21102,2025-06-30,779.530000,0.005261,947736
50876,53245710,LLY,21102,2025-07-01,775.900000,-0.004657,947736
50876,53245710,LLY,21102,2025-07-02,779.280000,0.004356,947736
50876,53245710,LLY,21102,2025-07-03,780.670000,0.001784,947736
50876,53245710,LLY,21102,2025-07-07,772.870000,-0.009991,947736
50876,53245710,LLY,21102,2025-07-08,777.660000,0.006198,947736
50876,53245710,LLY,21102,2025-07-09,786.920000,0.011908,947736
50876,53245710,LLY,21102,2025-07-10,790.650000,0.004740,947736
50876,53245710,LLY,21102,2025-07-11,793.010000,0.002985,947736
50876,53245710,LLY,21102,2025-07-14,799.340000,0.007982,947736
50876,53245710,LLY,21102,2025-07-15,771.750000,-0.034516,947736
50876,53245710,LLY,21102,2025-07-16,789.800000,0.023388,947736
50876,53245710,LLY,21102,2025-07-17,761.500000,-0.035832,947736
50876,53245710,LLY,21102,2025-07-18,771.710000,0.013408,947736
50876,53245710,LLY,21102,2025-07-21,762.180000,-0.012349,947736
50876,53245710,LLY,21102,2025-07-22,776.440000,0.018709,947736
50876,53245710,LLY,21102,2025-07-23,798.890000,0.028914,947736
50876,53245710,LLY,21102,2025-07-24,805.430000,0.008186,947736
50876,53245710,LLY,21102,2025-07-25,812.690000,0.009014,947736
50876,53245710,LLY,21102,2025-07-28,808.110000,-0.005636,947736
50876,53245710,LLY,21102,2025-07-29,762.950000,-0.055883,947736
50876,53245710,LLY,21102,2025-07-30,760.080000,-0.003762,947736
50876,53245710,LLY,21102,2025-07-31,740.070000,-0.026326,947736
50876,53245710,LLY,21102,2025-08-01,762.330000,0.030078,947736
50876,53245710,LLY,21102,2025-08-04,769.000000,0.008749,947736
50876,53245710,LLY,21102,2025-08-05,765.950000,-0.003966,947736
50876,53245710,LLY,21102,2025-08-06,746.370000,-0.025563,947736
50876,53245710,LLY,21102,2025-08-07,640.860000,-0.141364,947736
50876,53245710,LLY,21102,2025-08-08,625.650000,-0.023734,947736
50876,53245710,LLY,21102,2025-08-11,635.220000,0.015296,947736
50876,53245710,LLY,21102,2025-08-12,639.430000,0.006628,947736
50876,53245710,LLY,21102,2025-08-13,660.490000,0.032936,947736
50876,53245710,LLY,21102,2025-08-14,684.430000,0.036246,947736
50876,53245710,LLY,21102,2025-08-15,701.230000,0.026738,947736
50876,53245710,LLY,21102,2025-08-18,698.050000,-0.004535,947736
50876,53245710,LLY,21102,2025-08-19,703.210000,0.007392,947736
50876,53245710,LLY,21102,2025-08-20,705.440000,0.003171,947736
50876,53245710,LLY,21102,2025-08-21,709.820000,0.006209,947736
50876,53245710,LLY,21102,2025-08-22,711.680000,0.002620,947736
50876,53245710,LLY,21102,2025-08-25,695.330000,-0.022974,947736
50876,53245710,LLY,21102,2025-08-26,736.030000,0.058533,947736
50876,53245710,LLY,21102,2025-08-27,734.170000,-0.002527,947736
50876,53245710,LLY,21102,2025-08-28,731.960000,-0.003010,947736
50876,53245710,LLY,21102,2025-08-29,732.580000,0.000847,946457
50876,53245710,LLY,21102,2025-09-02,735.190000,0.003563,946457
50876,53245710,LLY,21102,2025-09-03,737.830000,0.003591,946457
50876,53245710,LLY,21102,2025-09-04,742.910000,0.006885,946457
50876,53245710,LLY,21102,2025-09-05,727.210000,-0.021133,946457
50876,53245710,LLY,21102,2025-09-08,738.640000,0.015718,946457
50876,53245710,LLY,21102,2025-09-09,750.610000,0.016205,946457
50876,53245710,LLY,21102,2025-09-10,754.620000,0.005342,946457
50876,53245710,LLY,21102,2025-09-11,756.280000,0.002200,946457
50876,53245710,LLY,21102,2025-09-12,755.390000,-0.001177,946457
50876,53245710,LLY,21102,2025-09-15,748.190000,-0.009532,946457
50876,53245710,LLY,21102,2025-09-16,764.710000,0.022080,946457
50876,53245710,LLY,21102,2025-09-17,760.130000,-0.005989,946457
50876,53245710,LLY,21102,2025-09-18,762.930000,0.003684,946457
50876,53245710,LLY,21102,2025-09-19,751.990000,-0.014339,946457
50876,53245710,LLY,21102,2025-09-22,754.950000,0.003936,946457
50876,53245710,LLY,21102,2025-09-23,746.980000,-0.010557,946457
50876,53245710,LLY,21102,2025-09-24,741.850000,-0.006868,946457
50876,53245710,LLY,21102,2025-09-25,714.590000,-0.036746,946457
50876,53245710,LLY,21102,2025-09-26,724.540000,0.013924,946457
50876,53245710,LLY,21102,2025-09-29,726.510000,0.002719,946457
50876,53245710,LLY,21102,2025-09-30,763.000000,0.050226,946457
50876,53245710,LLY,21102,2025-10-01,825.420000,0.081809,946457
50876,53245710,LLY,21102,2025-10-02,819.850000,-0.006748,946457
50876,53245710,LLY,21102,2025-10-03,839.870000,0.024419,946457
50876,53245710,LLY,21102,2025-10-06,845.050000,0.006168,946457
50876,53245710,LLY,21102,2025-10-07,843.630000,-0.001680,946457
50876,53245710,LLY,21102,2025-10-08,845.720000,0.002477,946457
50876,53245710,LLY,21102,2025-10-09,855.350000,0.011387,946457
50876,53245710,LLY,21102,2025-10-10,833.490000,-0.025557,946457
50876,53245710,LLY,21102,2025-10-13,819.400000,-0.016905,946457
50876,53245710,LLY,21102,2025-10-14,812.350000,-0.008604,946457
50876,53245710,LLY,21102,2025-10-15,826.570000,0.017505,946457
50876,53245710,LLY,21102,2025-10-16,819.380000,-0.008699,946457
50876,53245710,LLY,21102,2025-10-17,802.830000,-0.020198,946457
50876,53245710,LLY,21102,2025-10-20,808.960000,0.007635,946457
50876,53245710,LLY,21102,2025-10-21,799.570000,-0.011607,946457
50876,53245710,LLY,21102,2025-10-22,812.430000,0.016084,946457
50876,53245710,LLY,21102,2025-10-23,821.040000,0.010598,946457
50876,53245710,LLY,21102,2025-10-24,825.450000,0.005371,946457
50876,53245710,LLY,21102,2025-10-27,826.410000,0.001163,946457
50876,53245710,LLY,21102,2025-10-28,820.100000,-0.007635,946457
50876,53245710,LLY,21102,2025-10-29,813.530000,-0.008011,946457
50876,53245710,LLY,21102,2025-10-30,844.500000,0.038069,946457
50876,53245710,LLY,21102,2025-10-31,862.860000,0.021741,945384
50876,53245710,LLY,21102,2025-11-03,896.530000,0.039021,945384
50876,53245710,LLY,21102,2025-11-04,906.860000,0.011522,945384
50876,53245710,LLY,21102,2025-11-05,925.810000,0.020896,945384
50876,53245710,LLY,21102,2025-11-06,937.440000,0.012562,945384
50876,53245710,LLY,21102,2025-11-07,924.370000,-0.013942,945384
50876,53245710,LLY,21102,2025-11-10,966.640000,0.045728,945384
50876,53245710,LLY,21102,2025-11-11,988.620000,0.022739,945384
50876,53245710,LLY,21102,2025-11-12,1017.780000,0.029496,945384
50876,53245710,LLY,21102,2025-11-13,1022.870000,0.005001,945384
50876,53245710,LLY,21102,2025-11-14,1025.280000,0.003823,945384
50876,53245710,LLY,21102,2025-11-17,1021.700000,-0.003492,945384
50876,53245710,LLY,21102,2025-11-18,1030.050000,0.008173,945384
50876,53245710,LLY,21102,2025-11-19,1049.600000,0.018980,945384
50876,53245710,LLY,21102,2025-11-20,1043.290000,-0.006012,945384
50876,53245710,LLY,21102,2025-11-21,1059.700000,0.015729,945384
50876,53245710,LLY,21102,2025-11-24,1070.160000,0.009871,945384
50876,53245710,LLY,21102,2025-11-25,1109.940000,0.037172,945384
50876,53245710,LLY,21102,2025-11-26,1104.340000,-0.005045,945384
50876,53245710,LLY,21102,2025-11-28,1075.470000,-0.026142,945384
50876,53245710,LLY,21102,2025-12-01,1057.890000,-0.016346,945384
50876,53245710,LLY,21102,2025-12-02,1046.120000,-0.011126,945384
50876,53245710,LLY,21102,2025-12-03,1033.560000,-0.012006,945384
50876,53245710,LLY,21102,2025-12-04,1014.490000,-0.018451,945384
50876,53245710,LLY,21102,2025-12-05,1010.310000,-0.004120,945384
50876,53245710,LLY,21102,2025-12-08,997.590000,-0.012590,945384
50876,53245710,LLY,21102,2025-12-09,982.220000,-0.015407,945384
50876,53245710,LLY,21102,2025-12-10,993.640000,0.011627,945384
50876,53245710,LLY,21102,2025-12-11,1009.380000,0.015841,945384
50876,53245710,LLY,21102,2025-12-12,1027.510000,0.017962,945384
50876,53245710,LLY,21102,2025-12-15,1062.190000,0.033751,945384
50876,53245710,LLY,21102,2025-12-16,1054.290000,-0.007437,945384
50876,53245710,LLY,21102,2025-12-17,1041.790000,-0.011856,945384
50876,53245710,LLY,21102,2025-12-18,1056.880000,0.014485,945384
50876,53245710,LLY,21102,2025-12-19,1071.440000,0.013776,945384
50876,53245710,LLY,21102,2025-12-22,1076.480000,0.004704,945384
50876,53245710,LLY,21102,2025-12-23,1071.640000,-0.004496,945384
50876,53245710,LLY,21102,2025-12-24,1076.980000,0.004983,945384
50876,53245710,LLY,21102,2025-12-26,1077.750000,0.000715,945384
50876,53245710,LLY,21102,2025-12-29,1078.730000,0.000909,945384
50876,53245710,LLY,21102,2025-12-30,1079.750000,0.000946,945384
50876,53245710,LLY,21102,2025-12-31,1074.680000,-0.004696,945384
51263,56357140,MTW,2767,2025-01-02,8.900000,-0.025192,35127
51263,56357140,MTW,2767,2025-01-03,9.000000,0.011236,35127
51263,56357140,MTW,2767,2025-01-06,8.800000,-0.022222,35127
51263,56357140,MTW,2767,2025-01-07,8.710000,-0.010227,35127
51263,56357140,MTW,2767,2025-01-08,8.630000,-0.009185,35127
51263,56357140,MTW,2767,2025-01-10,8.400000,-0.026651,35127
51263,56357140,MTW,2767,2025-01-13,8.840000,0.052381,35127
51263,56357140,MTW,2767,2025-01-14,8.950000,0.012443,35127
51263,56357140,MTW,2767,2025-01-15,9.180000,0.025698,35127
51263,56357140,MTW,2767,2025-01-16,9.140000,-0.004357,35127
51263,56357140,MTW,2767,2025-01-17,9.280000,0.015317,35127
51263,56357140,MTW,2767,2025-01-21,9.550000,0.029095,35127
51263,56357140,MTW,2767,2025-01-22,9.420000,-0.013613,35127
51263,56357140,MTW,2767,2025-01-23,9.970000,0.058386,35127
51263,56357140,MTW,2767,2025-01-24,9.970000,0.000000,35127
51263,56357140,MTW,2767,2025-01-27,9.990000,0.002006,35127
51263,56357140,MTW,2767,2025-01-28,9.710000,-0.028028,35127
51263,56357140,MTW,2767,2025-01-29,9.750000,0.004119,35127
51263,56357140,MTW,2767,2025-01-30,10.060000,0.031795,35127
51263,56357140,MTW,2767,2025-01-31,9.990000,-0.006958,35127
51263,56357140,MTW,2767,2025-02-03,9.400000,-0.059059,35127
51263,56357140,MTW,2767,2025-02-04,9.790000,0.041489,35127
51263,56357140,MTW,2767,2025-02-05,9.720000,-0.007150,35127
51263,56357140,MTW,2767,2025-02-06,9.760000,0.004115,35127
51263,56357140,MTW,2767,2025-02-07,9.740000,-0.002049,35127
51263,56357140,MTW,2767,2025-02-10,9.910000,0.017454,35127
51263,56357140,MTW,2767,2025-02-11,9.970000,0.006054,35127
51263,56357140,MTW,2767,2025-02-12,9.770000,-0.020060,35127
51263,56357140,MTW,2767,2025-02-13,10.900000,0.115660,35127
51263,56357140,MTW,2767,2025-02-14,11.040000,0.012844,35127
51263,56357140,MTW,2767,2025-02-18,11.680000,0.057971,35127
51263,56357140,MTW,2767,2025-02-19,12.160000,0.041096,35127
51263,56357140,MTW,2767,2025-02-20,11.770000,-0.032072,35127
51263,56357140,MTW,2767,2025-02-21,10.780000,-0.084112,35127
51263,56357140,MTW,2767,2025-02-24,10.630000,-0.013915,35127
51263,56357140,MTW,2767,2025-02-25,10.760000,0.012230,35127
51263,56357140,MTW,2767,2025-02-26,10.530000,-0.021375,35127
51263,56357140,MTW,2767,2025-02-27,10.440000,-0.008547,35127
51263,56357140,MTW,2767,2025-02-28,10.350000,-0.008621,35134
51263,56357140,MTW,2767,2025-03-03,9.530000,-0.079227,35134
51263,56357140,MTW,2767,2025-03-04,9.430000,-0.010493,35134
51263,56357140,MTW,2767,2025-03-05,9.650000,0.023330,35134
51263,56357140,MTW,2767,2025-03-06,9.950000,0.031088,35134
51263,56357140,MTW,2767,2025-03-07,9.960000,0.001005,35134
51263,56357140,MTW,2767,2025-03-10,9.620000,-0.034137,35134
51263,56357140,MTW,2767,2025-03-11,9.600000,-0.002079,35134
51263,56357140,MTW,2767,2025-03-12,9.480000,-0.012500,35134
51263,56357140,MTW,2767,2025-03-13,9.270000,-0.022152,35134
51263,56357140,MTW,2767,2025-03-14,9.510000,0.025890,35134
51263,56357140,MTW,2767,2025-03-17,9.560000,0.005258,35134
51263,56357140,MTW,2767,2025-03-18,9.620000,0.006276,35134
51263,56357140,MTW,2767,2025-03-19,9.700000,0.008316,35134
51263,56357140,MTW,2767,2025-03-20,9.690000,-0.001031,35134
51263,56357140,MTW,2767,2025-03-21,9.330000,-0.037152,35134
51263,56357140,MTW,2767,2025-03-24,9.710000,0.040729,35134
51263,56357140,MTW,2767,2025-03-25,9.540000,-0.017508,35134
51263,56357140,MTW,2767,2025-03-26,9.460000,-0.008386,35134
51263,56357140,MTW,2767,2025-03-27,9.430000,-0.003171,35134
51263,56357140,MTW,2767,2025-03-28,8.890000,-0.057264,35134
51263,56357140,MTW,2767,2025-03-31,8.590000,-0.033746,35442
51263,56357140,MTW,2767,2025-04-01,8.710000,0.013970,35442
51263,56357140,MTW,2767,2025-04-02,8.940000,0.026406,35442
51263,56357140,MTW,2767,2025-04-03,8.050000,-0.099553,35442
51263,56357140,MTW,2767,2025-04-04,7.830000,-0.027329,35442
51263,56357140,MTW,2767,2025-04-07,7.420000,-0.052363,35442
51263,56357140,MTW,2767,2025-04-08,7.240000,-0.024259,35442
51263,56357140,MTW,2767,2025-04-09,8.070000,0.114641,35442
51263,56357140,MTW,2767,2025-04-10,7.600000,-0.058240,35442
51263,56357140,MTW,2767,2025-04-11,7.670000,0.009211,35442
51263,56357140,MTW,2767,2025-04-14,7.510000,-0.020860,35442
51263,56357140,MTW,2767,2025-04-15,7.510000,0.000000,35442
51263,56357140,MTW,2767,2025-04-16,7.480000,-0.003995,35442
51263,56357140,MTW,2767,2025-04-17,7.590000,0.014706,35442
51263,56357140,MTW,2767,2025-04-21,7.390000,-0.026350,35442
51263,56357140,MTW,2767,2025-04-22,7.570000,0.024357,35442
51263,56357140,MTW,2767,2025-04-23,7.720000,0.019815,35442
51263,56357140,MTW,2767,2025-04-24,8.060000,0.044041,35442
51263,56357140,MTW,2767,2025-04-25,8.070000,0.001241,35442
51263,56357140,MTW,2767,2025-04-28,8.000000,-0.008674,35442
51263,56357140,MTW,2767,2025-04-29,8.040000,0.005000,35442
51263,56357140,MTW,2767,2025-04-30,7.880000,-0.019900,35442
51263,56357140,MTW,2767,2025-05-01,8.140000,0.032995,35442
51263,56357140,MTW,2767,2025-05-02,8.500000,0.044226,35442
51263,56357140,MTW,2767,2025-05-05,8.450000,-0.005882,35442
51263,56357140,MTW,2767,2025-05-06,8.340000,-0.013018,35442
51263,56357140,MTW,2767,2025-05-07,8.560000,0.026379,35442
51263,56357140,MTW,2767,2025-05-08,9.820000,0.147196,35442
51263,56357140,MTW,2767,2025-05-09,10.080000,0.026477,35442
51263,56357140,MTW,2767,2025-05-12,11.020000,0.093254,35442
51263,56357140,MTW,2767,2025-05-13,11.390000,0.033575,35442
51263,56357140,MTW,2767,2025-05-14,11.310000,-0.007024,35442
51263,56357140,MTW,2767,2025-05-15,11.520000,0.018568,35442
51263,56357140,MTW,2767,2025-05-16,11.760000,0.020833,35442
51263,56357140,MTW,2767,2025-05-19,11.580000,-0.015306,35442
51263,56357140,MTW,2767,2025-05-20,11.450000,-0.011226,35442
51263,56357140,MTW,2767,2025-05-21,10.680000,-0.067249,35442
51263,56357140,MTW,2767,2025-05-22,10.560000,-0.011236,35442
51263,56357140,MTW,2767,2025-05-23,10.330000,-0.021780,35442
51263,56357140,MTW,2767,2025-05-27,10.920000,0.057115,35442
51263,56357140,MTW,2767,2025-05-28,10.780000,-0.012821,35442
51263,56357140,MTW,2767,2025-05-29,10.840000,0.005566,35442
51263,56357140,MTW,2767,2025-05-30,10.510000,-0.030443,35443
51263,56357140,MTW,2767,2025-06-02,10.360000,-0.014272,35443
51263,56357140,MTW,2767,2025-06-03,10.780000,0.040541,35443
51263,56357140,MTW,2767,2025-06-04,10.740000,-0.003711,35443
51263,56357140,MTW,2767,2025-06-05,10.840000,0.009311,35443
51263,56357140,MTW,2767,2025-06-06,10.980000,0.012915,35443
51263,56357140,MTW,2767,2025-06-09,11.260000,0.025501,35443
51263,56357140,MTW,2767,2025-06-10,11.410000,0.013321,35443
51263,56357140,MTW,2767,2025-06-11,11.470000,0.005259,35443
51263,56357140,MTW,2767,2025-06-12,11.450000,-0.001744,35443
51263,56357140,MTW,2767,2025-06-13,11.200000,-0.021834,35443
51263,56357140,MTW,2767,2025-06-16,11.440000,0.021429,35443
51263,56357140,MTW,2767,2025-06-17,11.350000,-0.007867,35443
51263,56357140,MTW,2767,2025-06-18,11.300000,-0.004405,35443
51263,56357140,MTW,2767,2025-06-20,11.320000,0.001770,35443
51263,56357140,MTW,2767,2025-06-23,11.420000,0.008834,35443
51263,56357140,MTW,2767,2025-06-24,11.850000,0.037653,35443
51263,56357140,MTW,2767,2025-06-25,11.690000,-0.013502,35443
51263,56357140,MTW,2767,2025-06-26,12.240000,0.047049,35443
51263,56357140,MTW,2767,2025-06-27,12.280000,0.003268,35443
51263,56357140,MTW,2767,2025-06-30,12.020000,-0.021173,35443
51263,56357140,MTW,2767,2025-07-01,12.310000,0.024126,35443
51263,56357140,MTW,2767,2025-07-02,12.760000,0.036556,35443
51263,56357140,MTW,2767,2025-07-03,12.880000,0.009404,35443
51263,56357140,MTW,2767,2025-07-07,12.770000,-0.008540,35443
51263,56357140,MTW,2767,2025-07-08,13.030000,0.020360,35443
51263,56357140,MTW,2767,2025-07-09,13.280000,0.019186,35443
51263,56357140,MTW,2767,2025-07-10,13.390000,0.008283,35443
51263,56357140,MTW,2767,2025-07-11,13.050000,-0.025392,35443
51263,56357140,MTW,2767,2025-07-14,12.980000,-0.005364,35443
51263,56357140,MTW,2767,2025-07-15,12.600000,-0.029276,35443
51263,56357140,MTW,2767,2025-07-16,12.470000,-0.010317,35443
51263,56357140,MTW,2767,2025-07-17,12.640000,0.013633,35443
51263,56357140,MTW,2767,2025-07-18,12.310000,-0.026108,35443
51263,56357140,MTW,2767,2025-07-21,12.260000,-0.004062,35443
51263,56357140,MTW,2767,2025-07-22,12.630000,0.030179,35443
51263,56357140,MTW,2767,2025-07-23,13.220000,0.046714,35443
51263,56357140,MTW,2767,2025-07-24,13.060000,-0.012103,35443
51263,56357140,MTW,2767,2025-07-25,13.220000,0.012251,35443
51263,56357140,MTW,2767,2025-07-28,13.220000,0.000000,35443
51263,56357140,MTW,2767,2025-07-29,12.850000,-0.027988,35443
51263,56357140,MTW,2767,2025-07-30,12.490000,-0.028016,35443
51263,56357140,MTW,2767,2025-07-31,12.750000,0.020817,35443
51263,56357140,MTW,2767,2025-08-01,12.050000,-0.054902,35443
51263,56357140,MTW,2767,2025-08-04,12.340000,0.024066,35443
51263,56357140,MTW,2767,2025-08-05,12.600000,0.021070,35443
51263,56357140,MTW,2767,2025-08-06,12.470000,-0.010317,35443
51263,56357140,MTW,2767,2025-08-07,12.510000,0.003208,35443
51263,56357140,MTW,2767,2025-08-08,10.450000,-0.164668,35443
51263,56357140,MTW,2767,2025-08-11,10.190000,-0.024880,35443
51263,56357140,MTW,2767,2025-08-12,9.810000,-0.037291,35443
51263,56357140,MTW,2767,2025-08-13,9.840000,0.003058,35443
51263,56357140,MTW,2767,2025-08-14,9.390000,-0.045732,35443
51263,56357140,MTW,2767,2025-08-15,9.140000,-0.026624,35443
51263,56357140,MTW,2767,2025-08-18,9.380000,0.026258,35443
51263,56357140,MTW,2767,2025-08-19,9.340000,-0.004264,35443
51263,56357140,MTW,2767,2025-08-20,9.340000,0.000000,35443
51263,56357140,MTW,2767,2025-08-21,9.340000,0.000000,35443
51263,56357140,MTW,2767,2025-08-22,10.110000,0.082441,35443
51263,56357140,MTW,2767,2025-08-25,10.090000,-0.001978,35443
51263,56357140,MTW,2767,2025-08-26,9.980000,-0.010902,35443
51263,56357140,MTW,2767,2025-08-27,10.110000,0.013026,35443
51263,56357140,MTW,2767,2025-08-28,10.070000,-0.003956,35443
51263,56357140,MTW,2767,2025-08-29,9.900000,-0.016882,35459
51263,56357140,MTW,2767,2025-09-02,9.910000,0.001010,35459
51263,56357140,MTW,2767,2025-09-03,9.900000,-0.001009,35459
51263,56357140,MTW,2767,2025-09-04,10.060000,0.016162,35459
51263,56357140,MTW,2767,2025-09-05,10.130000,0.006958,35459
51263,56357140,MTW,2767,2025-09-08,10.190000,0.005923,35459
51263,56357140,MTW,2767,2025-09-09,9.980000,-0.020608,35459
51263,56357140,MTW,2767,2025-09-10,10.060000,0.008016,35459
51263,56357140,MTW,2767,2025-09-11,10.240000,0.017893,35459
51263,56357140,MTW,2767,2025-09-12,10.210000,-0.002930,35459
51263,56357140,MTW,2767,2025-09-15,10.270000,0.005877,35459
51263,56357140,MTW,2767,2025-09-16,10.050000,-0.021422,35459
51263,56357140,MTW,2767,2025-09-17,9.980000,-0.006965,35459
51263,56357140,MTW,2767,2025-09-18,10.200000,0.022044,35459
51263,56357140,MTW,2767,2025-09-19,9.980000,-0.021569,35459
51263,56357140,MTW,2767,2025-09-22,10.040000,0.006012,35459
51263,56357140,MTW,2767,2025-09-23,10.010000,-0.002988,35459
51263,56357140,MTW,2767,2025-09-24,9.990000,-0.001998,35459
51263,56357140,MTW,2767,2025-09-25,9.730000,-0.026026,35459
51263,56357140,MTW,2767,2025-09-26,9.980000,0.025694,35459
51263,56357140,MTW,2767,2025-09-29,9.900000,-0.008016,35459
51263,56357140,MTW,2767,2025-09-30,10.010000,0.011111,35459
51263,56357140,MTW,2767,2025-10-01,10.150000,0.013986,35459
51263,56357140,MTW,2767,2025-10-02,10.310000,0.015764,35459
51263,56357140,MTW,2767,2025-10-03,10.500000,0.018429,35459
51263,56357140,MTW,2767,2025-10-06,10.690000,0.018095,35459
51263,56357140,MTW,2767,2025-10-07,10.470000,-0.020580,35459
51263,56357140,MTW,2767,2025-10-08,10.810000,0.032474,35459
51263,56357140,MTW,2767,2025-10-09,10.580000,-0.021277,35459
51263,56357140,MTW,2767,2025-10-10,10.000000,-0.054820,35459
51263,56357140,MTW,2767,2025-10-13,10.270000,0.027000,35459
51263,56357140,MTW,2767,2025-10-14,10.710000,0.042843,35459
51263,56357140,MTW,2767,2025-10-15,10.810000,0.009337,35459
51263,56357140,MTW,2767,2025-10-16,10.950000,0.012951,35459
51263,56357140,MTW,2767,2025-10-17,10.810000,-0.012785,35459
51263,56357140,MTW,2767,2025-10-20,11.210000,0.037003,35459
51263,56357140,MTW,2767,2025-10-21,11.360000,0.013381,35459
51263,56357140,MTW,2767,2025-10-22,10.790000,-0.050176,35459
51263,56357140,MTW,2767,2025-10-23,11.270000,0.044486,35459
51263,56357140,MTW,2767,2025-10-24,11.460000,0.016859,35459
51263,56357140,MTW,2767,2025-10-27,11.270000,-0.016579,35459
51263,56357140,MTW,2767,2025-10-28,11.140000,-0.011535,35459
51263,56357140,MTW,2767,2025-10-29,11.170000,0.002693,35459
51263,56357140,MTW,2767,2025-10-30,10.320000,-0.076097,35459
51263,56357140,MTW,2767,2025-10-31,10.170000,-0.014535,35459
51263,56357140,MTW,2767,2025-11-03,10.210000,0.003933,35459
51263,56357140,MTW,2767,2025-11-04,10.020000,-0.018609,35459
51263,56357140,MTW,2767,2025-11-05,10.310000,0.028942,35459
51263,56357140,MTW,2767,2025-11-06,11.240000,0.090204,35459
51263,56357140,MTW,2767,2025-11-07,10.940000,-0.026690,35459
51263,56357140,MTW,2767,2025-11-10,11.190000,0.022852,35459
51263,56357140,MTW,2767,2025-11-11,11.060000,-0.011618,35459
51263,56357140,MTW,2767,2025-11-12,11.400000,0.030741,35459
51263,56357140,MTW,2767,2025-11-13,11.550000,0.013158,35459
51263,56357140,MTW,2767,2025-11-14,11.120000,-0.037229,35459
51263,56357140,MTW,2767,2025-11-17,10.460000,-0.059353,35459
51263,56357140,MTW,2767,2025-11-18,10.550000,0.008604,35459
51263,56357140,MTW,2767,2025-11-19,10.440000,-0.010427,35459
51263,56357140,MTW,2767,2025-11-20,10.360000,-0.007663,35459
51263,56357140,MTW,2767,2025-11-21,10.800000,0.042471,35459
51263,56357140,MTW,2767,2025-11-24,11.120000,0.029630,35459
51263,56357140,MTW,2767,2025-11-25,11.350000,0.020683,35459
51263,56357140,MTW,2767,2025-11-26,11.320000,-0.002643,35459
51263,56357140,MTW,2767,2025-11-28,11.280000,-0.003534,35471
51263,56357140,MTW,2767,2025-12-01,11.240000,-0.003546,35471
51263,56357140,MTW,2767,2025-12-02,11.310000,0.006228,35471
51263,56357140,MTW,2767,2025-12-03,11.910000,0.053050,35471
51263,56357140,MTW,2767,2025-12-04,12.130000,0.018472,35471
51263,56357140,MTW,2767,2025-12-05,12.270000,0.011542,35471
51263,56357140,MTW,2767,2025-12-08,12.180000,-0.007335,35471
51263,56357140,MTW,2767,2025-12-09,12.120000,-0.004926,35471
51263,56357140,MTW,2767,2025-12-10,12.670000,0.045380,35471
51263,56357140,MTW,2767,2025-12-11,13.040000,0.029203,35471
51263,56357140,MTW,2767,2025-12-12,12.910000,-0.009969,35471
51263,56357140,MTW,2767,2025-12-15,12.880000,-0.002324,35471
51263,56357140,MTW,2767,2025-12-16,13.030000,0.011646,35471
51263,56357140,MTW,2767,2025-12-17,12.780000,-0.019186,35471
51263,56357140,MTW,2767,2025-12-18,13.070000,0.022692,35471
51263,56357140,MTW,2767,2025-12-19,13.050000,-0.001530,35471
51263,56357140,MTW,2767,2025-12-22,12.940000,-0.008429,35471
51263,56357140,MTW,2767,2025-12-23,12.790000,-0.011592,35471
51263,56357140,MTW,2767,2025-12-24,12.680000,-0.008600,35471
51263,56357140,MTW,2767,2025-12-26,12.620000,-0.004732,35471
51263,56357140,MTW,2767,2025-12-29,12.300000,-0.025357,35471
51263,56357140,MTW,2767,2025-12-30,12.170000,-0.010569,35471
51263,56357140,MTW,2767,2025-12-31,11.990000,-0.014790,35471
51369,88077010,TER,21731,2025-01-02,126.560000,0.005083,161722
51369,88077010,TER,21731,2025-01-03,130.600000,0.031922,161722
51369,88077010,TER,21731,2025-01-06,140.000000,0.071975,161722
51369,88077010,TER,21731,2025-01-07,138.820000,-0.008429,161722
51369,88077010,TER,21731,2025-01-08,137.150000,-0.012030,161722
51369,88077010,TER,21731,2025-01-10,134.170000,-0.021728,161722
51369,88077010,TER,21731,2025-01-13,133.220000,-0.007081,161722
51369,88077010,TER,21731,2025-01-14,134.180000,0.007206,161722
51369,88077010,TER,21731,2025-01-15,134.930000,0.005590,161722
51369,88077010,TER,21731,2025-01-16,137.570000,0.019566,161722
51369,88077010,TER,21731,2025-01-17,138.400000,0.006033,161722
51369,88077010,TER,21731,2025-01-21,132.300000,-0.044075,161722
51369,88077010,TER,21731,2025-01-22,134.800000,0.018896,161722
51369,88077010,TER,21731,2025-01-23,131.830000,-0.022033,161722
51369,88077010,TER,21731,2025-01-24,129.920000,-0.014488,161722
51369,88077010,TER,21731,2025-01-27,120.270000,-0.074276,161722
51369,88077010,TER,21731,2025-01-28,121.945000,0.013927,161722
51369,88077010,TER,21731,2025-01-29,122.050000,0.000861,161722
51369,88077010,TER,21731,2025-01-30,115.080000,-0.057108,161722
51369,88077010,TER,21731,2025-01-31,115.790000,0.006170,161722
51369,88077010,TER,21731,2025-02-03,111.090000,-0.040591,161722
51369,88077010,TER,21731,2025-02-04,111.670000,0.005221,161722
51369,88077010,TER,21731,2025-02-05,112.610000,0.008418,161722
51369,88077010,TER,21731,2025-02-06,114.070000,0.012965,161722
51369,88077010,TER,21731,2025-02-07,113.230000,-0.007364,161722
51369,88077010,TER,21731,2025-02-10,114.060000,0.007330,161722
51369,88077010,TER,21731,2025-02-11,112.720000,-0.011748,161722
51369,88077010,TER,21731,2025-02-12,111.540000,-0.010468,161722
51369,88077010,TER,21731,2025-02-13,112.840000,0.011655,161722
51369,88077010,TER,21731,2025-02-14,113.250000,0.004697,161719
51369,88077010,TER,21731,2025-02-18,115.080000,0.016159,161719
51369,88077010,TER,21731,2025-02-19,115.900000,0.007125,161719
51369,88077010,TER,21731,2025-02-20,118.550000,0.022865,161719
51369,88077010,TER,21731,2025-02-21,115.910000,-0.022269,161719
51369,88077010,TER,21731,2025-02-24,113.580000,-0.020102,161719
51369,88077010,TER,21731,2025-02-25,111.350000,-0.019634,161719
51369,88077010,TER,21731,2025-02-26,114.810000,0.031073,161719
51369,88077010,TER,21731,2025-02-27,108.810000,-0.052260,161719
51369,88077010,TER,21731,2025-02-28,109.860000,0.009650,161719
51369,88077010,TER,21731,2025-03-03,105.780000,-0.037138,161719
51369,88077010,TER,21731,2025-03-04,107.230000,0.013708,161719
51369,88077010,TER,21731,2025-03-05,110.210000,0.027791,161719
51369,88077010,TER,21731,2025-03-06,105.390000,-0.043735,161719
51369,88077010,TER,21731,2025-03-07,108.540000,0.029889,161719
51369,88077010,TER,21731,2025-03-10,104.970000,-0.032891,161719
51369,88077010,TER,21731,2025-03-11,87.070000,-0.170525,161719
51369,88077010,TER,21731,2025-03-12,86.740000,-0.003790,161719
51369,88077010,TER,21731,2025-03-13,85.330000,-0.016255,161719
51369,88077010,TER,21731,2025-03-14,86.740000,0.016524,160833
51369,88077010,TER,21731,2025-03-17,90.170000,0.039543,160833
51369,88077010,TER,21731,2025-03-18,88.870000,-0.014417,160833
51369,88077010,TER,21731,2025-03-19,88.510000,-0.004051,160833
51369,88077010,TER,21731,2025-03-20,88.180000,-0.003728,160833
51369,88077010,TER,21731,2025-03-21,87.510000,-0.007598,160833
51369,88077010,TER,21731,2025-03-24,91.000000,0.039881,160833
51369,88077010,TER,21731,2025-03-25,89.950000,-0.011538,160833
51369,88077010,TER,21731,2025-03-26,88.010000,-0.021568,160833
51369,88077010,TER,21731,2025-03-27,85.680000,-0.026474,160833
51369,88077010,TER,21731,2025-03-28,82.780000,-0.033847,160674
51369,88077010,TER,21731,2025-03-31,82.600000,-0.002174,160674
51369,88077010,TER,21731,2025-04-01,82.610000,0.000121,160674
51369,88077010,TER,21731,2025-04-02,83.620000,0.012226,160674
51369,88077010,TER,21731,2025-04-03,75.090000,-0.102009,160674
51369,88077010,TER,21731,2025-04-04,68.720000,-0.084832,160674
51369,88077010,TER,21731,2025-04-07,72.870000,0.060390,160674
51369,88077010,TER,21731,2025-04-08,67.960000,-0.067380,160674
51369,88077010,TER,21731,2025-04-09,79.440000,0.168923,160674
51369,88077010,TER,21731,2025-04-10,72.290000,-0.090005,160674
51369,88077010,TER,21731,2025-04-11,73.650000,0.018813,160674
51369,88077010,TER,21731,2025-04-14,73.860000,0.002851,160674
51369,88077010,TER,21731,2025-04-15,74.060000,0.002708,160674
51369,88077010,TER,21731,2025-04-16,71.160000,-0.039157,160674
51369,88077010,TER,21731,2025-04-17,71.250000,0.001265,160674
51369,88077010,TER,21731,2025-04-21,69.810000,-0.020211,160674
51369,88077010,TER,21731,2025-04-22,71.290000,0.021200,160674
51369,88077010,TER,21731,2025-04-23,73.180000,0.026511,160674
51369,88077010,TER,21731,2025-04-24,77.300000,0.056300,160674
51369,88077010,TER,21731,2025-04-25,77.120000,-0.002329,160674
51369,88077010,TER,21731,2025-04-28,76.830000,-0.003760,160420
51369,88077010,TER,21731,2025-04-29,74.890000,-0.025251,160420
51369,88077010,TER,21731,2025-04-30,74.210000,-0.009080,160420
51369,88077010,TER,21731,2025-05-01,73.780000,-0.005794,160420
51369,88077010,TER,21731,2025-05-02,75.880000,0.028463,160420
51369,88077010,TER,21731,2025-05-05,75.440000,-0.005799,160420
51369,88077010,TER,21731,2025-05-06,74.070000,-0.018160,160420
51369,88077010,TER,21731,2025-05-07,75.090000,0.013771,160420
51369,88077010,TER,21731,2025-05-08,76.840000,0.023305,160420
51369,88077010,TER,21731,2025-05-09,77.420000,0.007548,160420
51369,88077010,TER,21731,2025-05-12,83.060000,0.072849,160420
51369,88077010,TER,21731,2025-05-13,84.900000,0.022153,160420
51369,88077010,TER,21731,2025-05-14,84.270000,-0.007420,160420
51369,88077010,TER,21731,2025-05-15,82.990000,-0.015189,160420
51369,88077010,TER,21731,2025-05-16,82.730000,-0.003133,160420
51369,88077010,TER,21731,2025-05-19,81.470000,-0.015230,160420
51369,88077010,TER,21731,2025-05-20,81.420000,-0.000614,160420
51369,88077010,TER,21731,2025-05-21,78.980000,-0.029968,160420
51369,88077010,TER,21731,2025-05-22,78.490000,-0.004685,160420
51369,88077010,TER,21731,2025-05-23,76.980000,-0.019238,160420
51369,88077010,TER,21731,2025-05-27,81.740000,0.061834,160420
51369,88077010,TER,21731,2025-05-28,80.250000,-0.018229,160420
51369,88077010,TER,21731,2025-05-29,80.980000,0.009097,160420
51369,88077010,TER,21731,2025-05-30,78.600000,-0.029390,160420
51369,88077010,TER,21731,2025-06-02,79.490000,0.011323,160420
51369,88077010,TER,21731,2025-06-03,81.450000,0.024657,160420
51369,88077010,TER,21731,2025-06-04,82.060000,0.007489,160420
51369,88077010,TER,21731,2025-06-05,81.740000,-0.003900,160420
51369,88077010,TER,21731,2025-06-06,85.230000,0.042696,160420
51369,88077010,TER,21731,2025-06-09,86.800000,0.018421,160420
51369,88077010,TER,21731,2025-06-10,88.700000,0.021889,160420
51369,88077010,TER,21731,2025-06-11,86.790000,-0.021533,160420
51369,88077010,TER,21731,2025-06-12,85.910000,-0.010139,160420
51369,88077010,TER,21731,2025-06-13,83.080000,-0.032941,160420
51369,88077010,TER,21731,2025-06-16,87.680000,0.055368,160420
51369,88077010,TER,21731,2025-06-17,86.430000,-0.014256,160420
51369,88077010,TER,21731,2025-06-18,86.260000,-0.001967,160420
51369,88077010,TER,21731,2025-06-20,86.290000,0.000348,160420
51369,88077010,TER,21731,2025-06-23,87.360000,0.012400,160420
51369,88077010,TER,21731,2025-06-24,90.390000,0.034684,160420
51369,88077010,TER,21731,2025-06-25,90.200000,-0.002102,160420
51369,88077010,TER,21731,2025-06-26,91.050000,0.009424,160420
51369,88077010,TER,21731,2025-06-27,90.350000,-0.007688,159210
51369,88077010,TER,21731,2025-06-30,89.920000,-0.004759,159210
51369,88077010,TER,21731,2025-07-01,91.920000,0.022242,159210
51369,88077010,TER,21731,2025-07-02,94.180000,0.024587,159210
51369,88077010,TER,21731,2025-07-03,93.060000,-0.011892,159210
51369,88077010,TER,21731,2025-07-07,90.590000,-0.026542,159210
51369,88077010,TER,21731,2025-07-08,92.220000,0.017993,159210
51369,88077010,TER,21731,2025-07-09,92.780000,0.006072,159210
51369,88077010,TER,21731,2025-07-10,98.620000,0.062945,159210
51369,88077010,TER,21731,2025-07-11,97.050000,-0.015920,159210
51369,88077010,TER,21731,2025-07-14,95.220000,-0.018856,159210
51369,88077010,TER,21731,2025-07-15,93.030000,-0.022999,159210
51369,88077010,TER,21731,2025-07-16,91.980000,-0.011287,159210
51369,88077010,TER,21731,2025-07-17,92.800000,0.008915,159210
51369,88077010,TER,21731,2025-07-18,93.920000,0.012069,159210
51369,88077010,TER,21731,2025-07-21,94.820000,0.009583,159210
51369,88077010,TER,21731,2025-07-22,93.700000,-0.011812,159210
51369,88077010,TER,21731,2025-07-23,93.030000,-0.007150,159210
51369,88077010,TER,21731,2025-07-24,91.330000,-0.018274,159210
51369,88077010,TER,21731,2025-07-25,90.150000,-0.012920,159210
51369,88077010,TER,21731,2025-07-28,91.140000,0.010982,159074
51369,88077010,TER,21731,2025-07-29,90.550000,-0.006474,159074
51369,88077010,TER,21731,2025-07-30,107.650000,0.188846,159074
51369,88077010,TER,21731,2025-07-31,107.430000,-0.002044,159074
51369,88077010,TER,21731,2025-08-01,104.160000,-0.030438,159074
51369,88077010,TER,21731,2025-08-04,105.720000,0.014977,159074
51369,88077010,TER,21731,2025-08-05,106.930000,0.011445,159074
51369,88077010,TER,21731,2025-08-06,104.880000,-0.019171,159074
51369,88077010,TER,21731,2025-08-07,106.460000,0.015065,159074
51369,88077010,TER,21731,2025-08-08,107.470000,0.009487,159074
51369,88077010,TER,21731,2025-08-11,104.680000,-0.025961,159074
51369,88077010,TER,21731,2025-08-12,111.630000,0.066393,159074
51369,88077010,TER,21731,2025-08-13,114.010000,0.021320,159074
51369,88077010,TER,21731,2025-08-14,111.820000,-0.019209,159074
51369,88077010,TER,21731,2025-08-15,109.420000,-0.021463,159074
51369,88077010,TER,21731,2025-08-18,110.410000,0.009048,159074
51369,88077010,TER,21731,2025-08-19,110.620000,0.001902,159074
51369,88077010,TER,21731,2025-08-20,109.520000,-0.009944,159074
51369,88077010,TER,21731,2025-08-21,109.300000,-0.002009,159074
51369,88077010,TER,21731,2025-08-22,115.300000,0.054895,159074
51369,88077010,TER,21731,2025-08-25,117.070000,0.015351,159074
51369,88077010,TER,21731,2025-08-26,118.605000,0.013112,159074
51369,88077010,TER,21731,2025-08-27,116.990000,-0.013617,159074
51369,88077010,TER,21731,2025-08-28,117.890000,0.007693,159074
51369,88077010,TER,21731,2025-08-29,118.240000,0.002969,159074
51369,88077010,TER,21731,2025-09-02,120.610000,0.020044,159074
51369,88077010,TER,21731,2025-09-03,119.630000,-0.008125,159074
51369,88077010,TER,21731,2025-09-04,119.390000,-0.002006,159074
51369,88077010,TER,21731,2025-09-05,120.200000,0.007790,159074
51369,88077010,TER,21731,2025-09-08,118.900000,-0.010815,159074
51369,88077010,TER,21731,2025-09-09,115.070000,-0.032212,159074
51369,88077010,TER,21731,2025-09-10,117.820000,0.023898,159074
51369,88077010,TER,21731,2025-09-11,115.560000,-0.019182,159074
51369,88077010,TER,21731,2025-09-12,112.240000,-0.028730,159074
51369,88077010,TER,21731,2025-09-15,114.070000,0.016304,159074
51369,88077010,TER,21731,2025-09-16,113.930000,-0.001227,159074
51369,88077010,TER,21731,2025-09-17,114.320000,0.003423,159074
51369,88077010,TER,21731,2025-09-18,118.820000,0.039363,159074
51369,88077010,TER,21731,2025-09-19,119.850000,0.008669,159074
51369,88077010,TER,21731,2025-09-22,135.180000,0.127910,159074
51369,88077010,TER,21731,2025-09-23,134.680000,-0.003699,159074
51369,88077010,TER,21731,2025-09-24,133.210000,-0.010915,159074
51369,88077010,TER,21731,2025-09-25,132.870000,-0.002552,159074
51369,88077010,TER,21731,2025-09-26,135.310000,0.018364,157245
51369,88077010,TER,21731,2025-09-29,134.330000,-0.007243,157245
51369,88077010,TER,21731,2025-09-30,137.640000,0.024641,157245
51369,88077010,TER,21731,2025-10-01,141.120000,0.025283,157245
51369,88077010,TER,21731,2025-10-02,144.525000,0.024128,157245
51369,88077010,TER,21731,2025-10-03,145.640000,0.007715,157245
51369,88077010,TER,21731,2025-10-06,147.870000,0.015312,157245
51369,88077010,TER,21731,2025-10-07,140.140000,-0.052276,157245
51369,88077010,TER,21731,2025-10-08,144.600000,0.031825,157245
51369,88077010,TER,21731,2025-10-09,145.190000,0.004080,157245
51369,88077010,TER,21731,2025-10-10,132.080000,-0.090295,157245
51369,88077010,TER,21731,2025-10-13,139.130000,0.053377,157245
51369,88077010,TER,21731,2025-10-14,136.970000,-0.015525,157245
51369,88077010,TER,21731,2025-10-15,141.030000,0.029642,157245
51369,88077010,TER,21731,2025-10-16,139.300000,-0.012267,157245
51369,88077010,TER,21731,2025-10-17,138.160000,-0.008184,157245
51369,88077010,TER,21731,2025-10-20,139.190000,0.007455,157245
51369,88077010,TER,21731,2025-10-21,143.330000,0.029744,157245
51369,88077010,TER,21731,2025-10-22,138.840000,-0.031326,157245
51369,88077010,TER,21731,2025-10-23,145.040000,0.044656,157245
51369,88077010,TER,21731,2025-10-24,144.280000,-0.005240,157245
51369,88077010,TER,21731,2025-10-27,147.500000,0.022318,156608
51369,88077010,TER,21731,2025-10-28,144.380000,-0.021153,156608
51369,88077010,TER,21731,2025-10-29,173.940000,0.204737,156608
51369,88077010,TER,21731,2025-10-30,176.880000,0.016902,156608
51369,88077010,TER,21731,2025-10-31,181.760000,0.027589,156608
51369,88077010,TER,21731,2025-11-03,183.070000,0.007207,156608
51369,88077010,TER,21731,2025-11-04,175.650000,-0.040531,156608
51369,88077010,TER,21731,2025-11-05,187.590000,0.067976,156608
51369,88077010,TER,21731,2025-11-06,185.020000,-0.013700,156608
51369,88077010,TER,21731,2025-11-07,182.280000,-0.014809,156608
51369,88077010,TER,21731,2025-11-10,184.080000,0.009875,156608
51369,88077010,TER,21731,2025-11-11,177.230000,-0.037212,156608
51369,88077010,TER,21731,2025-11-12,179.270000,0.011510,156608
51369,88077010,TER,21731,2025-11-13,169.590000,-0.053997,156608
51369,88077010,TER,21731,2025-11-14,169.970000,0.002241,156608
51369,88077010,TER,21731,2025-11-17,167.440000,-0.014885,156608
51369,88077010,TER,21731,2025-11-18,163.720000,-0.022217,156608
51369,88077010,TER,21731,2025-11-19,168.230000,0.027547,156608
51369,88077010,TER,21731,2025-11-20,155.900000,-0.073293,156608
51369,88077010,TER,21731,2025-11-21,158.910000,0.019307,156608
51369,88077010,TER,21731,2025-11-24,165.970000,0.045183,156608
51369,88077010,TER,21731,2025-11-25,167.670000,0.010243,156608
51369,88077010,TER,21731,2025-11-26,179.380000,0.069840,156608
51369,88077010,TER,21731,2025-11-28,181.890000,0.013993,156608
51369,88077010,TER,21731,2025-12-01,179.630000,-0.012425,156608
51369,88077010,TER,21731,2025-12-02,189.940000,0.057396,156608
51369,88077010,TER,21731,2025-12-03,195.080000,0.027061,156608
51369,88077010,TER,21731,2025-12-04,198.630000,0.018198,156608
51369,88077010,TER,21731,2025-12-05,200.770000,0.010774,156608
51369,88077010,TER,21731,2025-12-08,202.990000,0.011057,156608
51369,88077010,TER,21731,2025-12-09,199.970000,-0.014878,156608
51369,88077010,TER,21731,2025-12-10,204.010000,0.020203,156608
51369,88077010,TER,21731,2025-12-11,203.970000,-0.000196,156608
51369,88077010,TER,21731,2025-12-12,193.370000,-0.051968,156608
51369,88077010,TER,21731,2025-12-15,194.700000,0.006878,156608
51369,88077010,TER,21731,2025-12-16,192.290000,-0.012378,156608
51369,88077010,TER,21731,2025-12-17,185.210000,-0.036819,156608
51369,88077010,TER,21731,2025-12-18,190.450000,0.028292,156608
51369,88077010,TER,21731,2025-12-19,195.180000,0.024836,156608
51369,88077010,TER,21731,2025-12-22,197.220000,0.010452,156608
51369,88077010,TER,21731,2025-12-23,198.500000,0.006490,156608
51369,88077010,TER,21731,2025-12-24,198.530000,0.000151,156608
51369,88077010,TER,21731,2025-12-26,198.900000,0.001864,156608
51369,88077010,TER,21731,2025-12-29,197.360000,-0.007743,156608
51369,88077010,TER,21731,2025-12-30,196.670000,-0.003496,156608
51369,88077010,TER,21731,2025-12-31,193.560000,-0.015813,156608
52038,87182910,SYY,21698,2025-01-02,75.710000,-0.009809,491226
52038,87182910,SYY,21698,2025-01-03,75.430000,0.003038,491226
52038,87182910,SYY,21698,2025-01-06,74.740000,-0.009148,491226
52038,87182910,SYY,21698,2025-01-07,74.550000,-0.002542,491226
52038,87182910,SYY,21698,2025-01-08,74.850000,0.004024,491226
52038,87182910,SYY,21698,2025-01-10,73.590000,-0.016834,491226
52038,87182910,SYY,21698,2025-01-13,73.710000,0.001631,491226
52038,87182910,SYY,21698,2025-01-14,73.940000,0.003120,491226
52038,87182910,SYY,21698,2025-01-15,74.000000,0.000811,491226
52038,87182910,SYY,21698,2025-01-16,73.220000,-0.010541,491226
52038,87182910,SYY,21698,2025-01-17,73.070000,-0.002049,491226
52038,87182910,SYY,21698,2025-01-21,73.490000,0.005748,491226
52038,87182910,SYY,21698,2025-01-22,73.420000,-0.000953,491226
52038,87182910,SYY,21698,2025-01-23,73.700000,0.003814,491226
52038,87182910,SYY,21698,2025-01-24,74.770000,0.014518,491226
52038,87182910,SYY,21698,2025-01-27,76.860000,0.027952,491226
52038,87182910,SYY,21698,2025-01-28,72.280000,-0.059589,491226
52038,87182910,SYY,21698,2025-01-29,71.920000,-0.004981,491226
52038,87182910,SYY,21698,2025-01-30,73.340000,0.019744,491226
52038,87182910,SYY,21698,2025-01-31,72.920000,-0.005727,489230
52038,87182910,SYY,21698,2025-02-03,72.310000,-0.008365,489230
52038,87182910,SYY,21698,2025-02-04,71.400000,-0.012585,489230
52038,87182910,SYY,21698,2025-02-05,71.400000,0.000000,489230
52038,87182910,SYY,21698,2025-02-06,71.260000,-0.001961,489230
52038,87182910,SYY,21698,2025-02-07,71.120000,-0.001965,489230
52038,87182910,SYY,21698,2025-02-10,70.200000,-0.012936,489230
52038,87182910,SYY,21698,2025-02-11,70.540000,0.004843,489230
52038,87182910,SYY,21698,2025-02-12,70.210000,-0.004678,489230
52038,87182910,SYY,21698,2025-02-13,71.870000,0.023643,489230
52038,87182910,SYY,21698,2025-02-14,71.100000,-0.010714,489230
52038,87182910,SYY,21698,2025-02-18,70.000000,-0.015471,489230
52038,87182910,SYY,21698,2025-02-19,70.690000,0.009857,489230
52038,87182910,SYY,21698,2025-02-20,71.220000,0.007498,489230
52038,87182910,SYY,21698,2025-02-21,73.220000,0.028082,489230
52038,87182910,SYY,21698,2025-02-24,73.650000,0.005873,489230
52038,87182910,SYY,21698,2025-02-25,74.440000,0.010726,489230
52038,87182910,SYY,21698,2025-02-26,74.230000,-0.002821,489230
52038,87182910,SYY,21698,2025-02-27,74.720000,0.006601,489230
52038,87182910,SYY,21698,2025-02-28,75.540000,0.010974,489230
52038,87182910,SYY,21698,2025-03-03,75.690000,0.001986,489230
52038,87182910,SYY,21698,2025-03-04,74.920000,-0.010173,489230
52038,87182910,SYY,21698,2025-03-05,74.440000,-0.006407,489230
52038,87182910,SYY,21698,2025-03-06,75.090000,0.008732,489230
52038,87182910,SYY,21698,2025-03-07,76.550000,0.019443,489230
52038,87182910,SYY,21698,2025-03-10,77.130000,0.007577,489230
52038,87182910,SYY,21698,2025-03-11,74.520000,-0.033839,489230
52038,87182910,SYY,21698,2025-03-12,73.640000,-0.011809,489230
52038,87182910,SYY,21698,2025-03-13,72.660000,-0.013308,489230
52038,87182910,SYY,21698,2025-03-14,73.270000,0.008395,489230
52038,87182910,SYY,21698,2025-03-17,74.730000,0.019926,489230
52038,87182910,SYY,21698,2025-03-18,74.360000,-0.004951,489230
52038,87182910,SYY,21698,2025-03-19,72.390000,-0.026493,489230
52038,87182910,SYY,21698,2025-03-20,71.190000,-0.016577,489230
52038,87182910,SYY,21698,2025-03-21,71.110000,-0.001124,489230
52038,87182910,SYY,21698,2025-03-24,71.430000,0.004500,489230
52038,87182910,SYY,21698,2025-03-25,70.390000,-0.014560,489230
52038,87182910,SYY,21698,2025-03-26,72.750000,0.033527,489230
52038,87182910,SYY,21698,2025-03-27,74.040000,0.017732,489230
52038,87182910,SYY,21698,2025-03-28,74.100000,0.000810,489230
52038,87182910,SYY,21698,2025-03-31,75.040000,0.012686,489230
52038,87182910,SYY,21698,2025-04-01,75.420000,0.005064,489230
52038,87182910,SYY,21698,2025-04-02,75.300000,-0.001591,489230
52038,87182910,SYY,21698,2025-04-03,75.410000,0.001461,489230
52038,87182910,SYY,21698,2025-04-04,71.440000,-0.045883,489230
52038,87182910,SYY,21698,2025-04-07,69.460000,-0.027716,489230
52038,87182910,SYY,21698,2025-04-08,68.000000,-0.021019,489230
52038,87182910,SYY,21698,2025-04-09,71.070000,0.045147,489230
52038,87182910,SYY,21698,2025-04-10,69.680000,-0.019558,489230
52038,87182910,SYY,21698,2025-04-11,70.430000,0.010763,489230
52038,87182910,SYY,21698,2025-04-14,71.840000,0.020020,489230
52038,87182910,SYY,21698,2025-04-15,71.280000,-0.007795,489230
52038,87182910,SYY,21698,2025-04-16,70.690000,-0.008277,489230
52038,87182910,SYY,21698,2025-04-17,71.740000,0.014854,489230
52038,87182910,SYY,21698,2025-04-21,71.440000,-0.004182,489230
52038,87182910,SYY,21698,2025-04-22,73.290000,0.025896,489230
52038,87182910,SYY,21698,2025-04-23,72.890000,-0.005458,489230
52038,87182910,SYY,21698,2025-04-24,72.540000,-0.004802,489230
52038,87182910,SYY,21698,2025-04-25,70.930000,-0.022195,489230
52038,87182910,SYY,21698,2025-04-28,70.420000,-0.007190,489230
52038,87182910,SYY,21698,2025-04-29,70.240000,-0.002556,489230
52038,87182910,SYY,21698,2025-04-30,71.400000,0.016515,489230
52038,87182910,SYY,21698,2025-05-01,70.150000,-0.017507,489230
52038,87182910,SYY,21698,2025-05-02,70.750000,0.008553,489230
52038,87182910,SYY,21698,2025-05-05,70.630000,-0.001696,489230
52038,87182910,SYY,21698,2025-05-06,70.010000,-0.008778,489230
52038,87182910,SYY,21698,2025-05-07,70.510000,0.007142,489230
52038,87182910,SYY,21698,2025-05-08,71.600000,0.015459,489230
52038,87182910,SYY,21698,2025-05-09,70.750000,-0.011872,489230
52038,87182910,SYY,21698,2025-05-12,71.930000,0.016678,489230
52038,87182910,SYY,21698,2025-05-13,70.800000,-0.015710,489230
52038,87182910,SYY,21698,2025-05-14,71.130000,0.004661,489230
52038,87182910,SYY,21698,2025-05-15,72.350000,0.017152,489230
52038,87182910,SYY,21698,2025-05-16,72.440000,0.001244,489230
52038,87182910,SYY,21698,2025-05-19,73.000000,0.007731,489230
52038,87182910,SYY,21698,2025-05-20,73.720000,0.009863,489230
52038,87182910,SYY,21698,2025-05-21,72.230000,-0.020212,489230
52038,87182910,SYY,21698,2025-05-22,71.980000,-0.003461,489230
52038,87182910,SYY,21698,2025-05-23,71.470000,-0.007085,489230
52038,87182910,SYY,21698,2025-05-27,72.280000,0.011333,489230
52038,87182910,SYY,21698,2025-05-28,71.510000,-0.010653,489230
52038,87182910,SYY,21698,2025-05-29,72.070000,0.007831,489230
52038,87182910,SYY,21698,2025-05-30,73.000000,0.012904,484752
52038,87182910,SYY,21698,2025-06-02,73.060000,0.000822,484752
52038,87182910,SYY,21698,2025-06-03,73.630000,0.007802,484752
52038,87182910,SYY,21698,2025-06-04,72.900000,-0.009914,484752
52038,87182910,SYY,21698,2025-06-05,73.770000,0.011934,484752
52038,87182910,SYY,21698,2025-06-06,74.500000,0.009896,484752
52038,87182910,SYY,21698,2025-06-09,75.230000,0.009799,484752
52038,87182910,SYY,21698,2025-06-10,75.510000,0.003722,484752
52038,87182910,SYY,21698,2025-06-11,74.740000,-0.010197,484752
52038,87182910,SYY,21698,2025-06-12,75.390000,0.008697,484752
52038,87182910,SYY,21698,2025-06-13,74.290000,-0.014591,484752
52038,87182910,SYY,21698,2025-06-16,74.750000,0.006192,484752
52038,87182910,SYY,21698,2025-06-17,74.250000,-0.006689,484752
52038,87182910,SYY,21698,2025-06-18,73.970000,-0.003771,484752
52038,87182910,SYY,21698,2025-06-20,74.680000,0.009598,484752
52038,87182910,SYY,21698,2025-06-23,75.910000,0.016470,484752
52038,87182910,SYY,21698,2025-06-24,75.870000,-0.000527,484752
52038,87182910,SYY,21698,2025-06-25,75.050000,-0.010808,484752
52038,87182910,SYY,21698,2025-06-26,74.530000,-0.006929,484752
52038,87182910,SYY,21698,2025-06-27,75.010000,0.006440,484752
52038,87182910,SYY,21698,2025-06-30,75.740000,0.009732,484752
52038,87182910,SYY,21698,2025-07-01,77.360000,0.021389,484752
52038,87182910,SYY,21698,2025-07-02,77.680000,0.004137,484752
52038,87182910,SYY,21698,2025-07-03,77.180000,0.000515,484752
52038,87182910,SYY,21698,2025-07-07,76.710000,-0.006090,484752
52038,87182910,SYY,21698,2025-07-08,76.530000,-0.002346,484752
52038,87182910,SYY,21698,2025-07-09,76.330000,-0.002613,484752
52038,87182910,SYY,21698,2025-07-10,77.460000,0.014804,484752
52038,87182910,SYY,21698,2025-07-11,76.840000,-0.008004,484752
52038,87182910,SYY,21698,2025-07-14,77.700000,0.011192,484752
52038,87182910,SYY,21698,2025-07-15,76.370000,-0.017117,484752
52038,87182910,SYY,21698,2025-07-16,77.300000,0.012178,484752
52038,87182910,SYY,21698,2025-07-17,77.910000,0.007891,484752
52038,87182910,SYY,21698,2025-07-18,78.410000,0.006418,484752
52038,87182910,SYY,21698,2025-07-21,78.720000,0.003954,484752
52038,87182910,SYY,21698,2025-07-22,80.200000,0.018801,484752
52038,87182910,SYY,21698,2025-07-23,80.760000,0.006983,484752
52038,87182910,SYY,21698,2025-07-24,79.860000,-0.011144,484752
52038,87182910,SYY,21698,2025-07-25,80.300000,0.005510,484752
52038,87182910,SYY,21698,2025-07-28,80.350000,0.000623,484752
52038,87182910,SYY,21698,2025-07-29,78.380000,-0.024518,484752
52038,87182910,SYY,21698,2025-07-30,80.110000,0.022072,484752
52038,87182910,SYY,21698,2025-07-31,79.600000,-0.006366,484752
52038,87182910,SYY,21698,2025-08-01,79.880000,0.003518,484752
52038,87182910,SYY,21698,2025-08-04,79.470000,-0.005133,484752
52038,87182910,SYY,21698,2025-08-05,79.250000,-0.002768,484752
52038,87182910,SYY,21698,2025-08-06,81.470000,0.028013,484752
52038,87182910,SYY,21698,2025-08-07,80.370000,-0.013502,484752
52038,87182910,SYY,21698,2025-08-08,80.650000,0.003484,484752
52038,87182910,SYY,21698,2025-08-11,79.870000,-0.009671,484752
52038,87182910,SYY,21698,2025-08-12,80.750000,0.011018,484752
52038,87182910,SYY,21698,2025-08-13,82.190000,0.017833,484752
52038,87182910,SYY,21698,2025-08-14,81.200000,-0.012045,484752
52038,87182910,SYY,21698,2025-08-15,79.520000,-0.020690,484752
52038,87182910,SYY,21698,2025-08-18,79.220000,-0.003773,484752
52038,87182910,SYY,21698,2025-08-19,79.490000,0.003408,484752
52038,87182910,SYY,21698,2025-08-20,80.980000,0.018744,484752
52038,87182910,SYY,21698,2025-08-21,79.720000,-0.015559,484752
52038,87182910,SYY,21698,2025-08-22,80.290000,0.007150,484752
52038,87182910,SYY,21698,2025-08-25,79.330000,-0.011957,484752
52038,87182910,SYY,21698,2025-08-26,79.630000,0.003782,484752
52038,87182910,SYY,21698,2025-08-27,80.300000,0.008414,484752
52038,87182910,SYY,21698,2025-08-28,79.590000,-0.008842,484752
52038,87182910,SYY,21698,2025-08-29,80.470000,0.011057,478212
52038,87182910,SYY,21698,2025-09-02,80.550000,0.000994,478212
52038,87182910,SYY,21698,2025-09-03,81.040000,0.006083,478212
52038,87182910,SYY,21698,2025-09-04,82.510000,0.018139,478212
52038,87182910,SYY,21698,2025-09-05,82.450000,-0.000727,478212
52038,87182910,SYY,21698,2025-09-08,81.550000,-0.010916,478212
52038,87182910,SYY,21698,2025-09-09,80.850000,-0.008584,478212
52038,87182910,SYY,21698,2025-09-10,80.190000,-0.008163,478212
52038,87182910,SYY,21698,2025-09-11,81.040000,0.010600,478212
52038,87182910,SYY,21698,2025-09-12,81.290000,0.003085,478212
52038,87182910,SYY,21698,2025-09-15,79.870000,-0.017468,478212
52038,87182910,SYY,21698,2025-09-16,81.530000,0.020784,478212
52038,87182910,SYY,21698,2025-09-17,82.460000,0.011407,478212
52038,87182910,SYY,21698,2025-09-18,81.930000,-0.006427,478212
52038,87182910,SYY,21698,2025-09-19,82.390000,0.005615,478212
52038,87182910,SYY,21698,2025-09-22,81.370000,-0.012380,478212
52038,87182910,SYY,21698,2025-09-23,82.220000,0.010446,478212
52038,87182910,SYY,21698,2025-09-24,81.820000,-0.004865,478212
52038,87182910,SYY,21698,2025-09-25,81.120000,-0.008555,478212
52038,87182910,SYY,21698,2025-09-26,81.940000,0.010108,478212
52038,87182910,SYY,21698,2025-09-29,81.840000,-0.001220,478212
52038,87182910,SYY,21698,2025-09-30,82.340000,0.006109,478212
52038,87182910,SYY,21698,2025-10-01,82.820000,0.005829,478212
52038,87182910,SYY,21698,2025-10-02,83.270000,0.005433,478212
52038,87182910,SYY,21698,2025-10-03,82.150000,-0.006965,478212
52038,87182910,SYY,21698,2025-10-06,80.830000,-0.016068,478212
52038,87182910,SYY,21698,2025-10-07,79.950000,-0.010887,478212
52038,87182910,SYY,21698,2025-10-08,78.760000,-0.014884,478212
52038,87182910,SYY,21698,2025-10-09,78.040000,-0.009142,478212
52038,87182910,SYY,21698,2025-10-10,78.450000,0.005254,478212
52038,87182910,SYY,21698,2025-10-13,78.270000,-0.002294,478212
52038,87182910,SYY,21698,2025-10-14,80.140000,0.023892,478212
52038,87182910,SYY,21698,2025-10-15,80.090000,-0.000624,478212
52038,87182910,SYY,21698,2025-10-16,78.830000,-0.015732,478212
52038,87182910,SYY,21698,2025-10-17,79.910000,0.013700,478212
52038,87182910,SYY,21698,2025-10-20,79.900000,-0.000125,478212
52038,87182910,SYY,21698,2025-10-21,79.160000,-0.009262,478212
52038,87182910,SYY,21698,2025-10-22,78.600000,-0.007074,478212
52038,87182910,SYY,21698,2025-10-23,78.210000,-0.004962,478212
52038,87182910,SYY,21698,2025-10-24,77.350000,-0.010996,478212
52038,87182910,SYY,21698,2025-10-27,78.000000,0.008403,478212
52038,87182910,SYY,21698,2025-10-28,75.890000,-0.027051,478212
52038,87182910,SYY,21698,2025-10-29,74.290000,-0.021083,478212
52038,87182910,SYY,21698,2025-10-30,74.700000,0.005519,478212
52038,87182910,SYY,21698,2025-10-31,74.280000,-0.005622,478861
52038,87182910,SYY,21698,2025-11-03,72.900000,-0.018578,478861
52038,87182910,SYY,21698,2025-11-04,73.100000,0.002743,478861
52038,87182910,SYY,21698,2025-11-05,73.180000,0.001094,478861
52038,87182910,SYY,21698,2025-11-06,72.910000,-0.003690,478861
52038,87182910,SYY,21698,2025-11-07,75.180000,0.031134,478861
52038,87182910,SYY,21698,2025-11-10,74.580000,-0.007981,478861
52038,87182910,SYY,21698,2025-11-11,75.490000,0.012202,478861
52038,87182910,SYY,21698,2025-11-12,75.420000,-0.000927,478861
52038,87182910,SYY,21698,2025-11-13,75.070000,-0.004641,478861
52038,87182910,SYY,21698,2025-11-14,74.710000,-0.004796,478861
52038,87182910,SYY,21698,2025-11-17,75.130000,0.005622,478861
52038,87182910,SYY,21698,2025-11-18,75.900000,0.010249,478861
52038,87182910,SYY,21698,2025-11-19,75.730000,-0.002240,478861
52038,87182910,SYY,21698,2025-11-20,75.480000,-0.003301,478861
52038,87182910,SYY,21698,2025-11-21,76.630000,0.015236,478861
52038,87182910,SYY,21698,2025-11-24,74.700000,-0.025186,478861
52038,87182910,SYY,21698,2025-11-25,75.910000,0.016198,478861
52038,87182910,SYY,21698,2025-11-26,75.900000,-0.000132,478861
52038,87182910,SYY,21698,2025-11-28,76.200000,0.003953,478861
52038,87182910,SYY,21698,2025-12-01,75.910000,-0.003806,478861
52038,87182910,SYY,21698,2025-12-02,74.440000,-0.019365,478861
52038,87182910,SYY,21698,2025-12-03,73.360000,-0.014508,478861
52038,87182910,SYY,21698,2025-12-04,73.440000,0.001091,478861
52038,87182910,SYY,21698,2025-12-05,73.100000,-0.004630,478861
52038,87182910,SYY,21698,2025-12-08,72.710000,-0.005335,478861
52038,87182910,SYY,21698,2025-12-09,72.590000,-0.001650,478861
52038,87182910,SYY,21698,2025-12-10,73.570000,0.013500,478861
52038,87182910,SYY,21698,2025-12-11,74.230000,0.008971,478861
52038,87182910,SYY,21698,2025-12-12,74.340000,0.001482,478861
52038,87182910,SYY,21698,2025-12-15,75.430000,0.014662,478861
52038,87182910,SYY,21698,2025-12-16,75.120000,-0.004110,478861
52038,87182910,SYY,21698,2025-12-17,75.750000,0.008387,478861
52038,87182910,SYY,21698,2025-12-18,75.070000,-0.008977,478861
52038,87182910,SYY,21698,2025-12-19,74.490000,-0.007726,478861
52038,87182910,SYY,21698,2025-12-22,74.580000,0.001208,478861
52038,87182910,SYY,21698,2025-12-23,73.990000,-0.007911,478861
52038,87182910,SYY,21698,2025-12-24,74.250000,0.003514,478861
52038,87182910,SYY,21698,2025-12-26,74.230000,-0.000269,478861
52038,87182910,SYY,21698,2025-12-29,74.460000,0.003098,478861
52038,87182910,SYY,21698,2025-12-30,74.200000,-0.003492,478861
52038,87182910,SYY,21698,2025-12-31,73.690000,-0.006873,478861
52090,57978020,MKC,2801,2025-01-02,75.880000,-0.004722,252191
52090,57978020,MKC,2801,2025-01-03,75.850000,-0.000395,252191
52090,57978020,MKC,2801,2025-01-06,74.130000,-0.022676,252191
52090,57978020,MKC,2801,2025-01-07,74.320000,0.002563,252191
52090,57978020,MKC,2801,2025-01-08,74.520000,0.002691,252191
52090,57978020,MKC,2801,2025-01-10,71.390000,-0.042002,252191
52090,57978020,MKC,2801,2025-01-13,71.240000,-0.002101,252191
52090,57978020,MKC,2801,2025-01-14,71.890000,0.009124,252191
52090,57978020,MKC,2801,2025-01-15,71.780000,-0.001530,252191
52090,57978020,MKC,2801,2025-01-16,73.620000,0.025634,252191
52090,57978020,MKC,2801,2025-01-17,73.310000,-0.004211,252191
52090,57978020,MKC,2801,2025-01-21,74.250000,0.012822,252191
52090,57978020,MKC,2801,2025-01-22,73.240000,-0.013603,252191
52090,57978020,MKC,2801,2025-01-23,74.760000,0.020754,252191
52090,57978020,MKC,2801,2025-01-24,74.890000,0.001739,252191
52090,57978020,MKC,2801,2025-01-27,76.950000,0.027507,252191
52090,57978020,MKC,2801,2025-01-28,76.690000,-0.003379,252191
52090,57978020,MKC,2801,2025-01-29,76.930000,0.003129,252191
52090,57978020,MKC,2801,2025-01-30,77.780000,0.011049,252191
52090,57978020,MKC,2801,2025-01-31,77.230000,-0.007071,252518
52090,57978020,MKC,2801,2025-02-03,78.030000,0.010359,252518
52090,57978020,MKC,2801,2025-02-04,76.880000,-0.014738,252518
52090,57978020,MKC,2801,2025-02-05,76.800000,-0.001041,252518
52090,57978020,MKC,2801,2025-02-06,77.310000,0.006641,252518
52090,57978020,MKC,2801,2025-02-07,78.350000,0.013452,252518
52090,57978020,MKC,2801,2025-02-10,76.670000,-0.021442,252518
52090,57978020,MKC,2801,2025-02-11,77.200000,0.006913,252518
52090,57978020,MKC,2801,2025-02-12,76.860000,-0.004404,252518
52090,57978020,MKC,2801,2025-02-13,77.510000,0.008457,252518
52090,57978020,MKC,2801,2025-02-14,76.960000,-0.007096,252518
52090,57978020,MKC,2801,2025-02-18,75.920000,-0.013514,252518
52090,57978020,MKC,2801,2025-02-19,78.660000,0.036091,252518
52090,57978020,MKC,2801,2025-02-20,79.210000,0.006992,252518
52090,57978020,MKC,2801,2025-02-21,80.140000,0.011741,252518
52090,57978020,MKC,2801,2025-02-24,81.220000,0.013476,252518
52090,57978020,MKC,2801,2025-02-25,82.800000,0.019453,252518
52090,57978020,MKC,2801,2025-02-26,80.160000,-0.031884,252518
52090,57978020,MKC,2801,2025-02-27,81.640000,0.018463,252518
52090,57978020,MKC,2801,2025-02-28,82.610000,0.011881,252518
52090,57978020,MKC,2801,2025-03-03,84.730000,0.025663,252518
52090,57978020,MKC,2801,2025-03-04,82.360000,-0.027971,252518
52090,57978020,MKC,2801,2025-03-05,82.730000,0.004492,252518
52090,57978020,MKC,2801,2025-03-06,81.850000,-0.010637,252518
52090,57978020,MKC,2801,2025-03-07,82.620000,0.009407,252518
52090,57978020,MKC,2801,2025-03-10,84.190000,0.019003,252518
52090,57978020,MKC,2801,2025-03-11,83.180000,-0.011997,252518
52090,57978020,MKC,2801,2025-03-12,81.550000,-0.019596,252518
52090,57978020,MKC,2801,2025-03-13,80.730000,-0.010055,252518
52090,57978020,MKC,2801,2025-03-14,80.330000,-0.004955,252518
52090,57978020,MKC,2801,2025-03-17,81.860000,0.019046,252518
52090,57978020,MKC,2801,2025-03-18,81.300000,-0.006841,252518
52090,57978020,MKC,2801,2025-03-19,81.340000,0.000492,252518
52090,57978020,MKC,2801,2025-03-20,80.700000,-0.007868,252518
52090,57978020,MKC,2801,2025-03-21,80.170000,-0.006568,252518
52090,57978020,MKC,2801,2025-03-24,80.340000,0.002120,252518
52090,57978020,MKC,2801,2025-03-25,80.230000,-0.001369,252518
52090,57978020,MKC,2801,2025-03-26,80.870000,0.007977,252518
52090,57978020,MKC,2801,2025-03-27,81.630000,0.009398,252518
52090,57978020,MKC,2801,2025-03-28,81.460000,-0.002083,252518
52090,57978020,MKC,2801,2025-03-31,82.310000,0.010435,252682
52090,57978020,MKC,2801,2025-04-01,82.250000,-0.000729,252682
52090,57978020,MKC,2801,2025-04-02,81.290000,-0.011672,252682
52090,57978020,MKC,2801,2025-04-03,80.840000,-0.005536,252682
52090,57978020,MKC,2801,2025-04-04,76.460000,-0.054181,252682
52090,57978020,MKC,2801,2025-04-07,73.920000,-0.027335,252682
52090,57978020,MKC,2801,2025-04-08,72.210000,-0.023133,252682
52090,57978020,MKC,2801,2025-04-09,75.900000,0.051101,252682
52090,57978020,MKC,2801,2025-04-10,75.540000,-0.004743,252682
52090,57978020,MKC,2801,2025-04-11,75.980000,0.005825,252682
52090,57978020,MKC,2801,2025-04-14,77.600000,0.021321,252682
52090,57978020,MKC,2801,2025-04-15,75.270000,-0.030026,252682
52090,57978020,MKC,2801,2025-04-16,73.540000,-0.022984,252682
52090,57978020,MKC,2801,2025-04-17,75.320000,0.024205,252682
52090,57978020,MKC,2801,2025-04-21,74.670000,-0.008630,252682
52090,57978020,MKC,2801,2025-04-22,75.740000,0.014330,252682
52090,57978020,MKC,2801,2025-04-23,76.600000,0.011355,252682
52090,57978020,MKC,2801,2025-04-24,75.010000,-0.020757,252682
52090,57978020,MKC,2801,2025-04-25,74.540000,-0.006266,252682
52090,57978020,MKC,2801,2025-04-28,74.710000,0.002281,252682
52090,57978020,MKC,2801,2025-04-29,76.030000,0.017668,252682
52090,57978020,MKC,2801,2025-04-30,76.660000,0.008286,252682
52090,57978020,MKC,2801,2025-05-01,75.110000,-0.020219,252682
52090,57978020,MKC,2801,2025-05-02,76.020000,0.012116,252682
52090,57978020,MKC,2801,2025-05-05,75.300000,-0.009471,252682
52090,57978020,MKC,2801,2025-05-06,74.730000,-0.007570,252682
52090,57978020,MKC,2801,2025-05-07,74.960000,0.003078,252682
52090,57978020,MKC,2801,2025-05-08,76.220000,0.016809,252682
52090,57978020,MKC,2801,2025-05-09,76.070000,-0.001968,252682
52090,57978020,MKC,2801,2025-05-12,76.490000,0.005521,252682
52090,57978020,MKC,2801,2025-05-13,74.800000,-0.022094,252682
52090,57978020,MKC,2801,2025-05-14,73.560000,-0.016578,252682
52090,57978020,MKC,2801,2025-05-15,74.740000,0.016041,252682
52090,57978020,MKC,2801,2025-05-16,75.400000,0.008831,252682
52090,57978020,MKC,2801,2025-05-19,74.400000,-0.013263,252682
52090,57978020,MKC,2801,2025-05-20,74.210000,-0.002554,252682
52090,57978020,MKC,2801,2025-05-21,72.540000,-0.022504,252682
52090,57978020,MKC,2801,2025-05-22,71.310000,-0.016956,252682
52090,57978020,MKC,2801,2025-05-23,71.110000,-0.002805,252682
52090,57978020,MKC,2801,2025-05-27,71.800000,0.009703,252682
52090,57978020,MKC,2801,2025-05-28,71.380000,-0.005850,252682
52090,57978020,MKC,2801,2025-05-29,72.550000,0.016391,252682
52090,57978020,MKC,2801,2025-05-30,72.730000,0.002481,252682
52090,57978020,MKC,2801,2025-06-02,73.440000,0.009762,252682
52090,57978020,MKC,2801,2025-06-03,73.350000,-0.001225,252682
52090,57978020,MKC,2801,2025-06-04,73.240000,-0.001500,252682
52090,57978020,MKC,2801,2025-06-05,72.910000,-0.004506,252682
52090,57978020,MKC,2801,2025-06-06,74.230000,0.018105,252682
52090,57978020,MKC,2801,2025-06-09,75.220000,0.013337,252682
52090,57978020,MKC,2801,2025-06-10,75.580000,0.004786,252682
52090,57978020,MKC,2801,2025-06-11,75.630000,0.000662,252682
52090,57978020,MKC,2801,2025-06-12,75.810000,0.002380,252682
52090,57978020,MKC,2801,2025-06-13,74.010000,-0.023744,252682
52090,57978020,MKC,2801,2025-06-16,73.870000,-0.001892,252682
52090,57978020,MKC,2801,2025-06-17,72.960000,-0.012319,252682
52090,57978020,MKC,2801,2025-06-18,73.200000,0.003289,252682
52090,57978020,MKC,2801,2025-06-20,73.060000,-0.001913,252682
52090,57978020,MKC,2801,2025-06-23,74.890000,0.025048,252682
52090,57978020,MKC,2801,2025-06-24,74.710000,-0.002404,252682
52090,57978020,MKC,2801,2025-06-25,73.640000,-0.014322,252682
52090,57978020,MKC,2801,2025-06-26,77.570000,0.053368,252682
52090,57978020,MKC,2801,2025-06-27,76.310000,-0.016243,252682
52090,57978020,MKC,2801,2025-06-30,75.820000,-0.006421,253041
52090,57978020,MKC,2801,2025-07-01,77.170000,0.017805,253041
52090,57978020,MKC,2801,2025-07-02,76.560000,-0.007905,253041
52090,57978020,MKC,2801,2025-07-03,75.150000,-0.018417,253041
52090,57978020,MKC,2801,2025-07-07,73.390000,-0.017432,253041
52090,57978020,MKC,2801,2025-07-08,72.900000,-0.006677,253041
52090,57978020,MKC,2801,2025-07-09,72.210000,-0.009465,253041
52090,57978020,MKC,2801,2025-07-10,72.440000,0.003185,253041
52090,57978020,MKC,2801,2025-07-11,71.950000,-0.006764,253041
52090,57978020,MKC,2801,2025-07-14,71.960000,0.000139,253041
52090,57978020,MKC,2801,2025-07-15,70.750000,-0.016815,253041
52090,57978020,MKC,2801,2025-07-16,71.380000,0.008905,253041
52090,57978020,MKC,2801,2025-07-17,71.720000,0.004763,253041
52090,57978020,MKC,2801,2025-07-18,71.420000,-0.004183,253041
52090,57978020,MKC,2801,2025-07-21,70.740000,-0.009521,253041
52090,57978020,MKC,2801,2025-07-22,72.500000,0.024880,253041
52090,57978020,MKC,2801,2025-07-23,72.410000,-0.001241,253041
52090,57978020,MKC,2801,2025-07-24,71.450000,-0.013258,253041
52090,57978020,MKC,2801,2025-07-25,71.570000,0.001679,253041
52090,57978020,MKC,2801,2025-07-28,71.610000,0.000559,253041
52090,57978020,MKC,2801,2025-07-29,72.810000,0.016757,253041
52090,57978020,MKC,2801,2025-07-30,71.390000,-0.019503,253041
52090,57978020,MKC,2801,2025-07-31,70.630000,-0.010646,253041
52090,57978020,MKC,2801,2025-08-01,70.280000,-0.004955,253041
52090,57978020,MKC,2801,2025-08-04,70.140000,-0.001992,253041
52090,57978020,MKC,2801,2025-08-05,69.750000,-0.005560,253041
52090,57978020,MKC,2801,2025-08-06,69.430000,-0.004588,253041
52090,57978020,MKC,2801,2025-08-07,70.240000,0.011666,253041
52090,57978020,MKC,2801,2025-08-08,70.320000,0.001139,253041
52090,57978020,MKC,2801,2025-08-11,69.670000,-0.009243,253041
52090,57978020,MKC,2801,2025-08-12,69.090000,-0.008325,253041
52090,57978020,MKC,2801,2025-08-13,70.620000,0.022145,253041
52090,57978020,MKC,2801,2025-08-14,70.190000,-0.006089,253041
52090,57978020,MKC,2801,2025-08-15,69.700000,-0.006981,253041
52090,57978020,MKC,2801,2025-08-18,68.410000,-0.018508,253041
52090,57978020,MKC,2801,2025-08-19,69.050000,0.009355,253041
52090,57978020,MKC,2801,2025-08-20,69.880000,0.012020,253041
52090,57978020,MKC,2801,2025-08-21,71.070000,0.017029,253041
52090,57978020,MKC,2801,2025-08-22,72.260000,0.016744,253041
52090,57978020,MKC,2801,2025-08-25,70.560000,-0.023526,253041
52090,57978020,MKC,2801,2025-08-26,70.330000,-0.003260,253041
52090,57978020,MKC,2801,2025-08-27,70.680000,0.004977,253041
52090,57978020,MKC,2801,2025-08-28,69.860000,-0.011602,253041
52090,57978020,MKC,2801,2025-08-29,70.370000,0.007300,253041
52090,57978020,MKC,2801,2025-09-02,68.800000,-0.022311,253041
52090,57978020,MKC,2801,2025-09-03,69.840000,0.015116,253041
52090,57978020,MKC,2801,2025-09-04,70.130000,0.004152,253041
52090,57978020,MKC,2801,2025-09-05,70.910000,0.011122,253041
52090,57978020,MKC,2801,2025-09-08,70.150000,-0.010718,253041
52090,57978020,MKC,2801,2025-09-09,69.630000,-0.007413,253041
52090,57978020,MKC,2801,2025-09-10,68.580000,-0.015080,253041
52090,57978020,MKC,2801,2025-09-11,69.810000,0.017935,253041
52090,57978020,MKC,2801,2025-09-12,68.950000,-0.012319,253041
52090,57978020,MKC,2801,2025-09-15,65.950000,-0.043510,253041
52090,57978020,MKC,2801,2025-09-16,67.110000,0.017589,253041
52090,57978020,MKC,2801,2025-09-17,66.810000,-0.004470,253041
52090,57978020,MKC,2801,2025-09-18,66.250000,-0.008382,253041
52090,57978020,MKC,2801,2025-09-19,65.480000,-0.011623,253041
52090,57978020,MKC,2801,2025-09-22,64.630000,-0.012981,253041
52090,57978020,MKC,2801,2025-09-23,64.300000,-0.005106,253041
52090,57978020,MKC,2801,2025-09-24,65.200000,0.013997,253041
52090,57978020,MKC,2801,2025-09-25,64.620000,-0.008896,253041
52090,57978020,MKC,2801,2025-09-26,65.700000,0.016713,253041
52090,57978020,MKC,2801,2025-09-29,66.800000,0.016743,253041
52090,57978020,MKC,2801,2025-09-30,66.910000,0.001647,253041
52090,57978020,MKC,2801,2025-10-01,67.760000,0.012704,253041
52090,57978020,MKC,2801,2025-10-02,68.090000,0.004870,253041
52090,57978020,MKC,2801,2025-10-03,68.910000,0.012043,253041
52090,57978020,MKC,2801,2025-10-06,68.290000,-0.008997,253041
52090,57978020,MKC,2801,2025-10-07,65.620000,-0.039098,253041
52090,57978020,MKC,2801,2025-10-08,65.810000,0.002895,253041
52090,57978020,MKC,2801,2025-10-09,66.110000,0.004559,253041
52090,57978020,MKC,2801,2025-10-10,66.660000,0.008319,253041
52090,57978020,MKC,2801,2025-10-13,65.360000,-0.019502,253041
52090,57978020,MKC,2801,2025-10-14,65.800000,0.013617,253041
52090,57978020,MKC,2801,2025-10-15,65.300000,-0.007599,253041
52090,57978020,MKC,2801,2025-10-16,66.600000,0.019908,253041
52090,57978020,MKC,2801,2025-10-17,67.540000,0.014114,253041
52090,57978020,MKC,2801,2025-10-20,67.750000,0.003109,253041
52090,57978020,MKC,2801,2025-10-21,66.910000,-0.012399,253041
52090,57978020,MKC,2801,2025-10-22,68.580000,0.024959,253041
52090,57978020,MKC,2801,2025-10-23,67.370000,-0.017644,253041
52090,57978020,MKC,2801,2025-10-24,66.850000,-0.007719,253041
52090,57978020,MKC,2801,2025-10-27,67.130000,0.004188,253041
52090,57978020,MKC,2801,2025-10-28,66.010000,-0.016684,253041
52090,57978020,MKC,2801,2025-10-29,63.830000,-0.033025,253041
52090,57978020,MKC,2801,2025-10-30,64.110000,0.004387,253041
52090,57978020,MKC,2801,2025-10-31,64.160000,0.000780,253240
52090,57978020,MKC,2801,2025-11-03,63.840000,-0.004988,253240
52090,57978020,MKC,2801,2025-11-04,64.020000,0.002820,253240
52090,57978020,MKC,2801,2025-11-05,64.560000,0.008435,253240
52090,57978020,MKC,2801,2025-11-06,64.050000,-0.007900,253240
52090,57978020,MKC,2801,2025-11-07,65.040000,0.015457,253240
52090,57978020,MKC,2801,2025-11-10,64.310000,-0.011224,253240
52090,57978020,MKC,2801,2025-11-11,65.710000,0.021770,253240
52090,57978020,MKC,2801,2025-11-12,65.880000,0.002587,253240
52090,57978020,MKC,2801,2025-11-13,66.100000,0.003339,253240
52090,57978020,MKC,2801,2025-11-14,65.330000,-0.011649,253240
52090,57978020,MKC,2801,2025-11-17,64.570000,-0.011633,253240
52090,57978020,MKC,2801,2025-11-18,65.100000,0.008208,253240
52090,57978020,MKC,2801,2025-11-19,66.740000,0.025192,253240
52090,57978020,MKC,2801,2025-11-20,67.480000,0.011088,253240
52090,57978020,MKC,2801,2025-11-21,68.160000,0.010077,253240
52090,57978020,MKC,2801,2025-11-24,66.920000,-0.018192,253240
52090,57978020,MKC,2801,2025-11-25,67.150000,0.003437,253240
52090,57978020,MKC,2801,2025-11-26,67.300000,0.002234,253240
52090,57978020,MKC,2801,2025-11-28,67.480000,0.002675,253240
52090,57978020,MKC,2801,2025-12-01,66.400000,-0.016005,253240
52090,57978020,MKC,2801,2025-12-02,65.440000,-0.014458,253240
52090,57978020,MKC,2801,2025-12-03,64.120000,-0.020171,253240
52090,57978020,MKC,2801,2025-12-04,63.440000,-0.010605,253240
52090,57978020,MKC,2801,2025-12-05,63.300000,-0.002207,253240
52090,57978020,MKC,2801,2025-12-08,63.600000,0.004739,253240
52090,57978020,MKC,2801,2025-12-09,63.480000,-0.001887,253240
52090,57978020,MKC,2801,2025-12-10,64.310000,0.013075,253240
52090,57978020,MKC,2801,2025-12-11,65.940000,0.025346,253240
52090,57978020,MKC,2801,2025-12-12,66.800000,0.013042,253240
52090,57978020,MKC,2801,2025-12-15,68.450000,0.024701,253240
52090,57978020,MKC,2801,2025-12-16,68.270000,-0.002630,253240
52090,57978020,MKC,2801,2025-12-17,68.650000,0.005566,253240
52090,57978020,MKC,2801,2025-12-18,68.460000,-0.002768,253240
52090,57978020,MKC,2801,2025-12-19,68.580000,0.001753,253240
52090,57978020,MKC,2801,2025-12-22,68.920000,0.004958,253240
52090,57978020,MKC,2801,2025-12-23,68.900000,-0.000290,253240
52090,57978020,MKC,2801,2025-12-24,68.880000,-0.000290,253240
52090,57978020,MKC,2801,2025-12-26,68.930000,0.000726,253240
52090,57978020,MKC,2801,2025-12-29,69.140000,0.010010,253240
52090,57978020,MKC,2801,2025-12-30,68.480000,-0.009546,253240
52090,57978020,MKC,2801,2025-12-31,68.110000,-0.005403,253240
52230,77032310,RHI,469,2025-01-02,68.510000,-0.027675,103251
52230,77032310,RHI,469,2025-01-03,69.950000,0.021019,103251
52230,77032310,RHI,469,2025-01-06,69.450000,-0.007148,103251
52230,77032310,RHI,469,2025-01-07,68.720000,-0.010511,103251
52230,77032310,RHI,469,2025-01-08,67.420000,-0.018917,103251
52230,77032310,RHI,469,2025-01-10,65.490000,-0.028627,103251
52230,77032310,RHI,469,2025-01-13,67.000000,0.023057,103251
52230,77032310,RHI,469,2025-01-14,68.660000,0.024776,103251
52230,77032310,RHI,469,2025-01-15,70.240000,0.023012,103251
52230,77032310,RHI,469,2025-01-16,70.810000,0.008115,103251
52230,77032310,RHI,469,2025-01-17,70.920000,0.001553,103251
52230,77032310,RHI,469,2025-01-21,71.300000,0.005358,103251
52230,77032310,RHI,469,2025-01-22,71.120000,-0.002525,103251
52230,77032310,RHI,469,2025-01-23,70.500000,-0.008718,103251
52230,77032310,RHI,469,2025-01-24,69.880000,-0.008794,103251
52230,77032310,RHI,469,2025-01-27,70.180000,0.004293,103251
52230,77032310,RHI,469,2025-01-28,70.330000,0.002137,103251
52230,77032310,RHI,469,2025-01-29,69.150000,-0.016778,103251
52230,77032310,RHI,469,2025-01-30,64.590000,-0.065944,103251
52230,77032310,RHI,469,2025-01-31,64.790000,0.003096,103251
52230,77032310,RHI,469,2025-02-03,63.350000,-0.022226,103251
52230,77032310,RHI,469,2025-02-04,63.050000,-0.004736,103251
52230,77032310,RHI,469,2025-02-05,62.040000,-0.016019,103251
52230,77032310,RHI,469,2025-02-06,60.700000,-0.021599,103251
52230,77032310,RHI,469,2025-02-07,59.320000,-0.022735,103251
52230,77032310,RHI,469,2025-02-10,59.390000,0.001180,103251
52230,77032310,RHI,469,2025-02-11,59.280000,-0.001852,103251
52230,77032310,RHI,469,2025-02-12,57.890000,-0.023448,103251
52230,77032310,RHI,469,2025-02-13,58.360000,0.008119,103251
52230,77032310,RHI,469,2025-02-14,60.150000,0.030672,103251
52230,77032310,RHI,469,2025-02-18,59.770000,-0.006318,103251
52230,77032310,RHI,469,2025-02-19,60.400000,0.010540,103251
52230,77032310,RHI,469,2025-02-20,60.030000,-0.006126,103251
52230,77032310,RHI,469,2025-02-21,60.000000,-0.000500,103251
52230,77032310,RHI,469,2025-02-24,60.490000,0.008167,103251
52230,77032310,RHI,469,2025-02-25,59.630000,-0.004464,103251
52230,77032310,RHI,469,2025-02-26,59.510000,-0.002012,103251
52230,77032310,RHI,469,2025-02-27,58.450000,-0.017812,103251
52230,77032310,RHI,469,2025-02-28,59.090000,0.010950,102199
52230,77032310,RHI,469,2025-03-03,56.380000,-0.045862,102199
52230,77032310,RHI,469,2025-03-04,54.980000,-0.024832,102199
52230,77032310,RHI,469,2025-03-05,55.450000,0.008549,102199
52230,77032310,RHI,469,2025-03-06,55.200000,-0.004509,102199
52230,77032310,RHI,469,2025-03-07,54.750000,-0.008152,102199
52230,77032310,RHI,469,2025-03-10,54.470000,-0.005114,102199
52230,77032310,RHI,469,2025-03-11,54.150000,-0.005875,102199
52230,77032310,RHI,469,2025-03-12,53.060000,-0.020129,102199
52230,77032310,RHI,469,2025-03-13,51.960000,-0.020731,102199
52230,77032310,RHI,469,2025-03-14,53.080000,0.021555,102199
52230,77032310,RHI,469,2025-03-17,53.510000,0.008101,102199
52230,77032310,RHI,469,2025-03-18,54.060000,0.010278,102199
52230,77032310,RHI,469,2025-03-19,54.500000,0.008139,102199
52230,77032310,RHI,469,2025-03-20,53.840000,-0.012110,102199
52230,77032310,RHI,469,2025-03-21,53.140000,-0.013001,102199
52230,77032310,RHI,469,2025-03-24,54.880000,0.032744,102199
52230,77032310,RHI,469,2025-03-25,53.430000,-0.026421,102199
52230,77032310,RHI,469,2025-03-26,53.930000,0.009358,102199
52230,77032310,RHI,469,2025-03-27,55.040000,0.020582,102199
52230,77032310,RHI,469,2025-03-28,53.880000,-0.021076,102199
52230,77032310,RHI,469,2025-03-31,54.550000,0.012435,102199
52230,77032310,RHI,469,2025-04-01,54.000000,-0.010082,102199
52230,77032310,RHI,469,2025-04-02,54.710000,0.013148,102199
52230,77032310,RHI,469,2025-04-03,50.960000,-0.068543,102199
52230,77032310,RHI,469,2025-04-04,48.410000,-0.050039,102199
52230,77032310,RHI,469,2025-04-07,47.310000,-0.022723,102199
52230,77032310,RHI,469,2025-04-08,46.330000,-0.020714,102199
52230,77032310,RHI,469,2025-04-09,51.490000,0.111375,102199
52230,77032310,RHI,469,2025-04-10,48.500000,-0.058070,102199
52230,77032310,RHI,469,2025-04-11,49.410000,0.018763,102199
52230,77032310,RHI,469,2025-04-14,49.930000,0.010524,102199
52230,77032310,RHI,469,2025-04-15,48.340000,-0.031845,102199
52230,77032310,RHI,469,2025-04-16,47.970000,-0.007654,102199
52230,77032310,RHI,469,2025-04-17,45.420000,-0.053158,102199
52230,77032310,RHI,469,2025-04-21,45.130000,-0.006385,102199
52230,77032310,RHI,469,2025-04-22,46.230000,0.024374,102199
52230,77032310,RHI,469,2025-04-23,46.450000,0.004759,102199
52230,77032310,RHI,469,2025-04-24,45.010000,-0.031001,102199
52230,77032310,RHI,469,2025-04-25,44.010000,-0.022217,102199
52230,77032310,RHI,469,2025-04-28,44.430000,0.009543,102199
52230,77032310,RHI,469,2025-04-29,44.260000,-0.003826,102199
52230,77032310,RHI,469,2025-04-30,44.300000,0.000904,102006
52230,77032310,RHI,469,2025-05-01,44.460000,0.003612,102006
52230,77032310,RHI,469,2025-05-02,45.410000,0.021368,102006
52230,77032310,RHI,469,2025-05-05,44.010000,-0.030830,102006
52230,77032310,RHI,469,2025-05-06,43.370000,-0.014542,102006
52230,77032310,RHI,469,2025-05-07,43.390000,0.000461,102006
52230,77032310,RHI,469,2025-05-08,45.330000,0.044711,102006
52230,77032310,RHI,469,2025-05-09,44.820000,-0.011251,102006
52230,77032310,RHI,469,2025-05-12,48.190000,0.075190,102006
52230,77032310,RHI,469,2025-05-13,47.690000,-0.010376,102006
52230,77032310,RHI,469,2025-05-14,47.330000,-0.007549,102006
52230,77032310,RHI,469,2025-05-15,47.190000,-0.002958,102006
52230,77032310,RHI,469,2025-05-16,47.990000,0.016953,102006
52230,77032310,RHI,469,2025-05-19,48.160000,0.003542,102006
52230,77032310,RHI,469,2025-05-20,47.320000,-0.017442,102006
52230,77032310,RHI,469,2025-05-21,45.580000,-0.036771,102006
52230,77032310,RHI,469,2025-05-22,46.110000,0.011628,102006
52230,77032310,RHI,469,2025-05-23,45.310000,-0.004554,102006
52230,77032310,RHI,469,2025-05-27,46.520000,0.026705,102006
52230,77032310,RHI,469,2025-05-28,45.920000,-0.012898,102006
52230,77032310,RHI,469,2025-05-29,46.420000,0.010889,102006
52230,77032310,RHI,469,2025-05-30,45.790000,-0.013572,102164
52230,77032310,RHI,469,2025-06-02,44.810000,-0.021402,102164
52230,77032310,RHI,469,2025-06-03,44.850000,0.000893,102164
52230,77032310,RHI,469,2025-06-04,44.610000,-0.005351,102164
52230,77032310,RHI,469,2025-06-05,43.570000,-0.023313,102164
52230,77032310,RHI,469,2025-06-06,44.380000,0.018591,102164
52230,77032310,RHI,469,2025-06-09,44.500000,0.002704,102164
52230,77032310,RHI,469,2025-06-10,44.760000,0.005843,102164
52230,77032310,RHI,469,2025-06-11,44.000000,-0.016979,102164
52230,77032310,RHI,469,2025-06-12,43.790000,-0.004773,102164
52230,77032310,RHI,469,2025-06-13,42.650000,-0.026033,102164
52230,77032310,RHI,469,2025-06-16,43.230000,0.013599,102164
52230,77032310,RHI,469,2025-06-17,42.220000,-0.023363,102164
52230,77032310,RHI,469,2025-06-18,41.340000,-0.020843,102164
52230,77032310,RHI,469,2025-06-20,40.310000,-0.024915,102164
52230,77032310,RHI,469,2025-06-23,40.360000,0.001240,102164
52230,77032310,RHI,469,2025-06-24,41.320000,0.023786,102164
52230,77032310,RHI,469,2025-06-25,40.880000,-0.010649,102164
52230,77032310,RHI,469,2025-06-26,41.410000,0.012965,102164
52230,77032310,RHI,469,2025-06-27,41.320000,-0.002173,102164
52230,77032310,RHI,469,2025-06-30,41.050000,-0.006534,102164
52230,77032310,RHI,469,2025-07-01,42.850000,0.043849,102164
52230,77032310,RHI,469,2025-07-02,43.030000,0.004201,102164
52230,77032310,RHI,469,2025-07-03,42.850000,-0.004183,102164
52230,77032310,RHI,469,2025-07-07,41.160000,-0.039440,102164
52230,77032310,RHI,469,2025-07-08,42.530000,0.033285,102164
52230,77032310,RHI,469,2025-07-09,42.900000,0.008700,102164
52230,77032310,RHI,469,2025-07-10,42.920000,0.000466,102164
52230,77032310,RHI,469,2025-07-11,42.060000,-0.020037,102164
52230,77032310,RHI,469,2025-07-14,41.160000,-0.021398,102164
52230,77032310,RHI,469,2025-07-15,40.020000,-0.027697,102164
52230,77032310,RHI,469,2025-07-16,41.180000,0.028986,102164
52230,77032310,RHI,469,2025-07-17,42.150000,0.023555,102164
52230,77032310,RHI,469,2025-07-18,41.860000,-0.006880,102164
52230,77032310,RHI,469,2025-07-21,41.800000,-0.001433,102164
52230,77032310,RHI,469,2025-07-22,42.670000,0.020813,102164
52230,77032310,RHI,469,2025-07-23,42.400000,-0.006328,102164
52230,77032310,RHI,469,2025-07-24,39.840000,-0.060377,102164
52230,77032310,RHI,469,2025-07-25,39.810000,-0.000753,102164
52230,77032310,RHI,469,2025-07-28,39.490000,-0.008038,102164
52230,77032310,RHI,469,2025-07-29,38.390000,-0.027855,102164
52230,77032310,RHI,469,2025-07-30,37.450000,-0.024486,102164
52230,77032310,RHI,469,2025-07-31,36.910000,-0.014419,102164
52230,77032310,RHI,469,2025-08-01,35.340000,-0.042536,102164
52230,77032310,RHI,469,2025-08-04,35.250000,-0.002547,102164
52230,77032310,RHI,469,2025-08-05,35.220000,-0.000851,102164
52230,77032310,RHI,469,2025-08-06,34.660000,-0.015900,102164
52230,77032310,RHI,469,2025-08-07,34.400000,-0.007501,102164
52230,77032310,RHI,469,2025-08-08,34.200000,-0.005814,102164
52230,77032310,RHI,469,2025-08-11,33.680000,-0.015205,102164
52230,77032310,RHI,469,2025-08-12,34.820000,0.033848,102164
52230,77032310,RHI,469,2025-08-13,36.660000,0.052843,102164
52230,77032310,RHI,469,2025-08-14,36.250000,-0.011184,102164
52230,77032310,RHI,469,2025-08-15,36.330000,0.002207,102164
52230,77032310,RHI,469,2025-08-18,35.810000,-0.014313,102164
52230,77032310,RHI,469,2025-08-19,36.600000,0.022061,102164
52230,77032310,RHI,469,2025-08-20,36.670000,0.001913,102164
52230,77032310,RHI,469,2025-08-21,35.960000,-0.019362,102164
52230,77032310,RHI,469,2025-08-22,37.940000,0.055061,102164
52230,77032310,RHI,469,2025-08-25,37.800000,0.011861,102164
52230,77032310,RHI,469,2025-08-26,36.500000,-0.034392,102164
52230,77032310,RHI,469,2025-08-27,36.840000,0.009315,102164
52230,77032310,RHI,469,2025-08-28,36.530000,-0.008415,102164
52230,77032310,RHI,469,2025-08-29,37.320000,0.021626,101739
52230,77032310,RHI,469,2025-09-02,37.220000,-0.002680,101739
52230,77032310,RHI,469,2025-09-03,37.150000,-0.001881,101739
52230,77032310,RHI,469,2025-09-04,37.350000,0.005384,101739
52230,77032310,RHI,469,2025-09-05,37.030000,-0.008568,101739
52230,77032310,RHI,469,2025-09-08,35.930000,-0.029706,101739
52230,77032310,RHI,469,2025-09-09,35.850000,-0.002227,101739
52230,77032310,RHI,469,2025-09-10,35.010000,-0.023431,101739
52230,77032310,RHI,469,2025-09-11,36.390000,0.039417,101739
52230,77032310,RHI,469,2025-09-12,35.440000,-0.026106,101739
52230,77032310,RHI,469,2025-09-15,34.980000,-0.012980,101739
52230,77032310,RHI,469,2025-09-16,35.500000,0.014866,101739
52230,77032310,RHI,469,2025-09-17,34.730000,-0.021690,101739
52230,77032310,RHI,469,2025-09-18,35.110000,0.010942,101739
52230,77032310,RHI,469,2025-09-19,34.470000,-0.018228,101739
52230,77032310,RHI,469,2025-09-22,34.900000,0.012475,101739
52230,77032310,RHI,469,2025-09-23,33.790000,-0.031805,101739
52230,77032310,RHI,469,2025-09-24,34.630000,0.024859,101739
52230,77032310,RHI,469,2025-09-25,33.490000,-0.032919,101739
52230,77032310,RHI,469,2025-09-26,34.020000,0.015826,101739
52230,77032310,RHI,469,2025-09-29,34.280000,0.007643,101739
52230,77032310,RHI,469,2025-09-30,33.980000,-0.008751,101739
52230,77032310,RHI,469,2025-10-01,33.980000,0.000000,101739
52230,77032310,RHI,469,2025-10-02,34.240000,0.007652,101739
52230,77032310,RHI,469,2025-10-03,34.430000,0.005549,101739
52230,77032310,RHI,469,2025-10-06,34.390000,-0.001162,101739
52230,77032310,RHI,469,2025-10-07,33.160000,-0.035766,101739
52230,77032310,RHI,469,2025-10-08,33.670000,0.015380,101739
52230,77032310,RHI,469,2025-10-09,33.260000,-0.012177,101739
52230,77032310,RHI,469,2025-10-10,31.360000,-0.057126,101739
52230,77032310,RHI,469,2025-10-13,32.070000,0.022640,101739
52230,77032310,RHI,469,2025-10-14,32.610000,0.016838,101739
52230,77032310,RHI,469,2025-10-15,32.500000,-0.003373,101739
52230,77032310,RHI,469,2025-10-16,32.040000,-0.014154,101739
52230,77032310,RHI,469,2025-10-17,31.350000,-0.021536,101739
52230,77032310,RHI,469,2025-10-20,30.810000,-0.017225,101739
52230,77032310,RHI,469,2025-10-21,30.980000,0.005518,101739
52230,77032310,RHI,469,2025-10-22,29.640000,-0.043254,101739
52230,77032310,RHI,469,2025-10-23,29.270000,-0.012483,101739
52230,77032310,RHI,469,2025-10-24,29.070000,-0.006833,101739
52230,77032310,RHI,469,2025-10-27,29.310000,0.008256,101739
52230,77032310,RHI,469,2025-10-28,29.040000,-0.009212,101739
52230,77032310,RHI,469,2025-10-29,27.450000,-0.054752,101739
52230,77032310,RHI,469,2025-10-30,26.560000,-0.032423,101739
52230,77032310,RHI,469,2025-10-31,26.190000,-0.013931,101739
52230,77032310,RHI,469,2025-11-03,25.550000,-0.024437,101739
52230,77032310,RHI,469,2025-11-04,25.480000,-0.002740,101739
52230,77032310,RHI,469,2025-11-05,25.720000,0.009419,101739
52230,77032310,RHI,469,2025-11-06,26.010000,0.011275,101739
52230,77032310,RHI,469,2025-11-07,26.380000,0.014225,101739
52230,77032310,RHI,469,2025-11-10,25.860000,-0.019712,101739
52230,77032310,RHI,469,2025-11-11,27.680000,0.070379,101739
52230,77032310,RHI,469,2025-11-12,27.660000,-0.000723,101739
52230,77032310,RHI,469,2025-11-13,27.480000,-0.006508,101739
52230,77032310,RHI,469,2025-11-14,26.670000,-0.029476,101739
52230,77032310,RHI,469,2025-11-17,26.150000,-0.019498,101739
52230,77032310,RHI,469,2025-11-18,26.260000,0.004207,101739
52230,77032310,RHI,469,2025-11-19,26.020000,-0.009139,101739
52230,77032310,RHI,469,2025-11-20,25.750000,-0.010377,101739
52230,77032310,RHI,469,2025-11-21,27.270000,0.059029,101739
52230,77032310,RHI,469,2025-11-24,27.330000,0.002200,101739
52230,77032310,RHI,469,2025-11-25,27.330000,0.021588,101739
52230,77032310,RHI,469,2025-11-26,27.270000,-0.002195,101739
52230,77032310,RHI,469,2025-11-28,27.040000,-0.008434,101186
52230,77032310,RHI,469,2025-12-01,27.450000,0.015163,101186
52230,77032310,RHI,469,2025-12-02,27.400000,-0.001821,101186
52230,77032310,RHI,469,2025-12-03,27.420000,0.000730,101186
52230,77032310,RHI,469,2025-12-04,26.810000,-0.022247,101186
52230,77032310,RHI,469,2025-12-05,26.800000,-0.000373,101186
52230,77032310,RHI,469,2025-12-08,26.720000,-0.002985,101186
52230,77032310,RHI,469,2025-12-09,26.660000,-0.002246,101186
52230,77032310,RHI,469,2025-12-10,27.330000,0.025131,101186
52230,77032310,RHI,469,2025-12-11,27.730000,0.014636,101186
52230,77032310,RHI,469,2025-12-12,27.660000,-0.002524,101186
52230,77032310,RHI,469,2025-12-15,27.610000,-0.001808,101186
52230,77032310,RHI,469,2025-12-16,27.770000,0.005795,101186
52230,77032310,RHI,469,2025-12-17,28.230000,0.016565,101186
52230,77032310,RHI,469,2025-12-18,28.350000,0.004251,101186
52230,77032310,RHI,469,2025-12-19,27.930000,-0.014815,101186
52230,77032310,RHI,469,2025-12-22,27.820000,-0.003938,101186
52230,77032310,RHI,469,2025-12-23,27.270000,-0.019770,101186
52230,77032310,RHI,469,2025-12-24,27.540000,0.009901,101186
52230,77032310,RHI,469,2025-12-26,27.720000,0.006536,101186
52230,77032310,RHI,469,2025-12-29,27.610000,-0.003968,101186
52230,77032310,RHI,469,2025-12-30,27.500000,-0.003984,101186
52230,77032310,RHI,469,2025-12-31,27.160000,-0.012364,101186
52329,46982L10,J,21011,2025-01-02,132.960000,-0.004939,124017
52329,46982L10,J,21011,2025-01-03,133.800000,0.006318,124017
52329,46982L10,J,21011,2025-01-06,132.870000,-0.006951,124017
52329,46982L10,J,21011,2025-01-07,131.850000,-0.007677,124017
52329,46982L10,J,21011,2025-01-08,133.100000,0.009480,124017
52329,46982L10,J,21011,2025-01-10,132.350000,-0.005635,124017
52329,46982L10,J,21011,2025-01-13,134.280000,0.014583,124017
52329,46982L10,J,21011,2025-01-14,135.150000,0.006479,124017
52329,46982L10,J,21011,2025-01-15,136.220000,0.007917,124017
52329,46982L10,J,21011,2025-01-16,138.330000,0.015490,124017
52329,46982L10,J,21011,2025-01-17,139.260000,0.006723,124017
52329,46982L10,J,21011,2025-01-21,141.230000,0.014146,124017
52329,46982L10,J,21011,2025-01-22,141.640000,0.002903,124017
52329,46982L10,J,21011,2025-01-23,141.580000,-0.000424,124017
52329,46982L10,J,21011,2025-01-24,141.020000,-0.003955,124017
52329,46982L10,J,21011,2025-01-27,137.470000,-0.025174,124017
52329,46982L10,J,21011,2025-01-28,137.390000,-0.000582,124017
52329,46982L10,J,21011,2025-01-29,137.260000,-0.000946,124017
52329,46982L10,J,21011,2025-01-30,139.820000,0.018651,124017
52329,46982L10,J,21011,2025-01-31,140.130000,0.002217,124017
52329,46982L10,J,21011,2025-02-03,138.780000,-0.009634,124017
52329,46982L10,J,21011,2025-02-04,133.990000,-0.034515,124017
52329,46982L10,J,21011,2025-02-05,132.270000,-0.012837,124017
52329,46982L10,J,21011,2025-02-06,133.480000,0.009148,124017
52329,46982L10,J,21011,2025-02-07,133.930000,0.003371,124017
52329,46982L10,J,21011,2025-02-10,134.390000,0.003435,124017
52329,46982L10,J,21011,2025-02-11,133.220000,-0.008706,124017
52329,46982L10,J,21011,2025-02-12,130.340000,-0.021618,124017
52329,46982L10,J,21011,2025-02-13,130.350000,0.000077,124017
52329,46982L10,J,21011,2025-02-14,128.880000,-0.011277,124017
52329,46982L10,J,21011,2025-02-18,130.430000,0.012027,124017
52329,46982L10,J,21011,2025-02-19,130.400000,-0.000230,124017
52329,46982L10,J,21011,2025-02-20,130.130000,-0.002071,124017
52329,46982L10,J,21011,2025-02-21,129.060000,-0.005763,124017
52329,46982L10,J,21011,2025-02-24,128.390000,-0.005191,124017
52329,46982L10,J,21011,2025-02-25,127.150000,-0.009658,124017
52329,46982L10,J,21011,2025-02-26,126.400000,-0.005899,124017
52329,46982L10,J,21011,2025-02-27,126.540000,0.001108,124017
52329,46982L10,J,21011,2025-02-28,128.110000,0.012407,122544
52329,46982L10,J,21011,2025-03-03,125.160000,-0.023027,122544
52329,46982L10,J,21011,2025-03-04,122.720000,-0.019495,122544
52329,46982L10,J,21011,2025-03-05,124.370000,0.013445,122544
52329,46982L10,J,21011,2025-03-06,123.600000,-0.006191,122544
52329,46982L10,J,21011,2025-03-07,124.530000,0.007524,122544
52329,46982L10,J,21011,2025-03-10,123.580000,-0.007629,122544
52329,46982L10,J,21011,2025-03-11,122.170000,-0.011410,122544
52329,46982L10,J,21011,2025-03-12,121.710000,-0.003765,122544
52329,46982L10,J,21011,2025-03-13,119.260000,-0.020130,122544
52329,46982L10,J,21011,2025-03-14,122.050000,0.023394,122544
52329,46982L10,J,21011,2025-03-17,122.770000,0.005899,122544
52329,46982L10,J,21011,2025-03-18,122.500000,-0.002199,122544
52329,46982L10,J,21011,2025-03-19,124.250000,0.014286,122544
52329,46982L10,J,21011,2025-03-20,121.890000,-0.018994,122544
52329,46982L10,J,21011,2025-03-21,121.250000,-0.005251,122544
52329,46982L10,J,21011,2025-03-24,123.190000,0.016000,122544
52329,46982L10,J,21011,2025-03-25,123.620000,0.003491,122544
52329,46982L10,J,21011,2025-03-26,123.970000,0.002831,122544
52329,46982L10,J,21011,2025-03-27,123.440000,-0.004275,122544
52329,46982L10,J,21011,2025-03-28,121.220000,-0.017984,122544
52329,46982L10,J,21011,2025-03-31,120.890000,-0.002722,122544
52329,46982L10,J,21011,2025-04-01,121.980000,0.009016,122544
52329,46982L10,J,21011,2025-04-02,124.520000,0.020823,122544
52329,46982L10,J,21011,2025-04-03,118.480000,-0.048506,122544
52329,46982L10,J,21011,2025-04-04,111.450000,-0.059335,122544
52329,46982L10,J,21011,2025-04-07,111.060000,-0.003499,122544
52329,46982L10,J,21011,2025-04-08,110.790000,-0.002431,122544
52329,46982L10,J,21011,2025-04-09,118.540000,0.069952,122544
52329,46982L10,J,21011,2025-04-10,114.850000,-0.031129,122544
52329,46982L10,J,21011,2025-04-11,116.540000,0.014715,122544
52329,46982L10,J,21011,2025-04-14,117.880000,0.011498,122544
52329,46982L10,J,21011,2025-04-15,117.510000,-0.003139,122544
52329,46982L10,J,21011,2025-04-16,116.580000,-0.007914,122544
52329,46982L10,J,21011,2025-04-17,117.220000,0.005490,122544
52329,46982L10,J,21011,2025-04-21,115.680000,-0.013138,122544
52329,46982L10,J,21011,2025-04-22,118.390000,0.023427,122544
52329,46982L10,J,21011,2025-04-23,119.200000,0.006842,122544
52329,46982L10,J,21011,2025-04-24,122.330000,0.026258,122544
52329,46982L10,J,21011,2025-04-25,121.570000,-0.006213,122544
52329,46982L10,J,21011,2025-04-28,122.410000,0.006910,122544
52329,46982L10,J,21011,2025-04-29,123.910000,0.012254,122544
52329,46982L10,J,21011,2025-04-30,123.800000,-0.000888,122544
52329,46982L10,J,21011,2025-05-01,124.300000,0.004039,122544
52329,46982L10,J,21011,2025-05-02,126.680000,0.019147,122544
52329,46982L10,J,21011,2025-05-05,126.630000,-0.000395,122544
52329,46982L10,J,21011,2025-05-06,119.470000,-0.056543,122544
52329,46982L10,J,21011,2025-05-07,119.290000,-0.001507,122544
52329,46982L10,J,21011,2025-05-08,122.950000,0.030682,122544
52329,46982L10,J,21011,2025-05-09,122.760000,-0.001545,122544
52329,46982L10,J,21011,2025-05-12,127.510000,0.038693,122544
52329,46982L10,J,21011,2025-05-13,126.940000,-0.004470,122544
52329,46982L10,J,21011,2025-05-14,126.220000,-0.005672,122544
52329,46982L10,J,21011,2025-05-15,128.800000,0.020441,122544
52329,46982L10,J,21011,2025-05-16,129.170000,0.013188,122544
52329,46982L10,J,21011,2025-05-19,128.850000,-0.002477,122544
52329,46982L10,J,21011,2025-05-20,128.120000,-0.005666,122544
52329,46982L10,J,21011,2025-05-21,126.310000,-0.014127,122544
52329,46982L10,J,21011,2025-05-22,126.810000,0.003959,122544
52329,46982L10,J,21011,2025-05-23,125.850000,-0.005047,122544
52329,46982L10,J,21011,2025-05-27,128.660000,0.022328,122544
52329,46982L10,J,21011,2025-05-28,126.700000,-0.015234,122544
52329,46982L10,J,21011,2025-05-29,126.020000,-0.005367,122544
52329,46982L10,J,21011,2025-05-30,126.300000,0.002222,119982
52329,46982L10,J,21011,2025-06-02,124.130000,-0.017181,119982
52329,46982L10,J,21011,2025-06-03,125.840000,0.013776,119982
52329,46982L10,J,21011,2025-06-04,125.600000,-0.001907,119982
52329,46982L10,J,21011,2025-06-05,125.000000,-0.004777,119982
52329,46982L10,J,21011,2025-06-06,127.670000,0.021360,119982
52329,46982L10,J,21011,2025-06-09,127.740000,0.000548,119982
52329,46982L10,J,21011,2025-06-10,127.470000,-0.002114,119982
52329,46982L10,J,21011,2025-06-11,127.060000,-0.003216,119982
52329,46982L10,J,21011,2025-06-12,127.610000,0.004329,119982
52329,46982L10,J,21011,2025-06-13,125.890000,-0.013479,119982
52329,46982L10,J,21011,2025-06-16,129.720000,0.030423,119982
52329,46982L10,J,21011,2025-06-17,128.460000,-0.009713,119982
52329,46982L10,J,21011,2025-06-18,127.340000,-0.008719,119982
52329,46982L10,J,21011,2025-06-20,127.330000,-0.000079,119982
52329,46982L10,J,21011,2025-06-23,128.260000,0.007304,119982
52329,46982L10,J,21011,2025-06-24,129.540000,0.009980,119982
52329,46982L10,J,21011,2025-06-25,128.060000,-0.011425,119982
52329,46982L10,J,21011,2025-06-26,129.560000,0.011713,119982
52329,46982L10,J,21011,2025-06-27,130.040000,0.003705,119982
52329,46982L10,J,21011,2025-06-30,131.450000,0.010843,119982
52329,46982L10,J,21011,2025-07-01,132.650000,0.009129,119982
52329,46982L10,J,21011,2025-07-02,132.010000,-0.004825,119982
52329,46982L10,J,21011,2025-07-03,132.610000,0.004545,119982
52329,46982L10,J,21011,2025-07-07,132.370000,-0.001810,119982
52329,46982L10,J,21011,2025-07-08,132.990000,0.004684,119982
52329,46982L10,J,21011,2025-07-09,134.200000,0.009098,119982
52329,46982L10,J,21011,2025-07-10,136.210000,0.014978,119982
52329,46982L10,J,21011,2025-07-11,135.140000,-0.007856,119982
52329,46982L10,J,21011,2025-07-14,136.040000,0.006660,119982
52329,46982L10,J,21011,2025-07-15,133.720000,-0.017054,119982
52329,46982L10,J,21011,2025-07-16,137.730000,0.029988,119982
52329,46982L10,J,21011,2025-07-17,139.300000,0.011399,119982
52329,46982L10,J,21011,2025-07-18,138.670000,-0.004523,119982
52329,46982L10,J,21011,2025-07-21,137.190000,-0.010673,119982
52329,46982L10,J,21011,2025-07-22,139.440000,0.016401,119982
52329,46982L10,J,21011,2025-07-23,141.720000,0.016351,119982
52329,46982L10,J,21011,2025-07-24,142.130000,0.002893,119982
52329,46982L10,J,21011,2025-07-25,143.450000,0.009287,119982
52329,46982L10,J,21011,2025-07-28,143.280000,-0.001185,119982
52329,46982L10,J,21011,2025-07-29,142.790000,-0.003420,119982
52329,46982L10,J,21011,2025-07-30,141.400000,-0.009735,119982
52329,46982L10,J,21011,2025-07-31,141.870000,0.003324,119982
52329,46982L10,J,21011,2025-08-01,139.080000,-0.019666,119982
52329,46982L10,J,21011,2025-08-04,139.920000,0.006040,119982
52329,46982L10,J,21011,2025-08-05,145.210000,0.037807,119982
52329,46982L10,J,21011,2025-08-06,146.950000,0.011983,119982
52329,46982L10,J,21011,2025-08-07,146.980000,0.000204,119982
52329,46982L10,J,21011,2025-08-08,148.160000,0.008028,119982
52329,46982L10,J,21011,2025-08-11,147.850000,-0.002092,119982
52329,46982L10,J,21011,2025-08-12,149.810000,0.013257,119982
52329,46982L10,J,21011,2025-08-13,152.180000,0.015820,119982
52329,46982L10,J,21011,2025-08-14,148.330000,-0.025299,119982
52329,46982L10,J,21011,2025-08-15,147.950000,-0.002562,119982
52329,46982L10,J,21011,2025-08-18,146.790000,-0.007840,119982
52329,46982L10,J,21011,2025-08-19,147.760000,0.006608,119982
52329,46982L10,J,21011,2025-08-20,146.540000,-0.008257,119982
52329,46982L10,J,21011,2025-08-21,147.320000,0.005323,119982
52329,46982L10,J,21011,2025-08-22,148.490000,0.010114,119982
52329,46982L10,J,21011,2025-08-25,147.100000,-0.009361,119982
52329,46982L10,J,21011,2025-08-26,148.140000,0.007070,119982
52329,46982L10,J,21011,2025-08-27,148.360000,0.001485,119982
52329,46982L10,J,21011,2025-08-28,146.910000,-0.009774,119982
52329,46982L10,J,21011,2025-08-29,146.230000,-0.004629,119536
52329,46982L10,J,21011,2025-09-02,145.230000,-0.006839,119536
52329,46982L10,J,21011,2025-09-03,143.370000,-0.012807,119536
52329,46982L10,J,21011,2025-09-04,143.740000,0.002581,119536
52329,46982L10,J,21011,2025-09-05,145.420000,0.011688,119536
52329,46982L10,J,21011,2025-09-08,144.760000,-0.004539,119536
52329,46982L10,J,21011,2025-09-09,143.710000,-0.007253,119536
52329,46982L10,J,21011,2025-09-10,144.710000,0.006958,119536
52329,46982L10,J,21011,2025-09-11,148.740000,0.027849,119536
52329,46982L10,J,21011,2025-09-12,146.700000,-0.013715,119536
52329,46982L10,J,21011,2025-09-15,146.740000,0.000273,119536
52329,46982L10,J,21011,2025-09-16,146.160000,-0.003953,119536
52329,46982L10,J,21011,2025-09-17,147.300000,0.007800,119536
52329,46982L10,J,21011,2025-09-18,149.630000,0.015818,119536
52329,46982L10,J,21011,2025-09-19,149.170000,-0.003074,119536
52329,46982L10,J,21011,2025-09-22,150.610000,0.009653,119536
52329,46982L10,J,21011,2025-09-23,147.860000,-0.018259,119536
52329,46982L10,J,21011,2025-09-24,147.460000,-0.002705,119536
52329,46982L10,J,21011,2025-09-25,146.280000,-0.008002,119536
52329,46982L10,J,21011,2025-09-26,147.860000,0.010801,119536
52329,46982L10,J,21011,2025-09-29,148.460000,0.004058,119536
52329,46982L10,J,21011,2025-09-30,149.860000,0.009430,119536
52329,46982L10,J,21011,2025-10-01,152.490000,0.017550,119536
52329,46982L10,J,21011,2025-10-02,153.990000,0.009837,119536
52329,46982L10,J,21011,2025-10-03,154.600000,0.003961,119536
52329,46982L10,J,21011,2025-10-06,155.010000,0.002652,119536
52329,46982L10,J,21011,2025-10-07,155.310000,0.001935,119536
52329,46982L10,J,21011,2025-10-08,157.360000,0.013199,119536
52329,46982L10,J,21011,2025-10-09,155.440000,-0.012201,119536
52329,46982L10,J,21011,2025-10-10,151.130000,-0.027728,119536
52329,46982L10,J,21011,2025-10-13,153.910000,0.018395,119536
52329,46982L10,J,21011,2025-10-14,158.020000,0.026704,119536
52329,46982L10,J,21011,2025-10-15,160.630000,0.016517,119536
52329,46982L10,J,21011,2025-10-16,156.070000,-0.028388,119536
52329,46982L10,J,21011,2025-10-17,155.390000,-0.004357,119536
52329,46982L10,J,21011,2025-10-20,162.570000,0.046206,119536
52329,46982L10,J,21011,2025-10-21,164.440000,0.011503,119536
52329,46982L10,J,21011,2025-10-22,157.700000,-0.040988,119536
52329,46982L10,J,21011,2025-10-23,160.770000,0.019467,119536
52329,46982L10,J,21011,2025-10-24,159.590000,-0.007340,119536
52329,46982L10,J,21011,2025-10-27,161.000000,0.008835,119536
52329,46982L10,J,21011,2025-10-28,158.310000,-0.016708,119536
52329,46982L10,J,21011,2025-10-29,158.360000,0.000316,119536
52329,46982L10,J,21011,2025-10-30,158.220000,-0.000884,119536
52329,46982L10,J,21011,2025-10-31,155.810000,-0.015232,119536
52329,46982L10,J,21011,2025-11-03,154.250000,-0.010012,119536
52329,46982L10,J,21011,2025-11-04,154.570000,0.002075,119536
52329,46982L10,J,21011,2025-11-05,155.990000,0.009187,119536
52329,46982L10,J,21011,2025-11-06,153.490000,-0.016027,119536
52329,46982L10,J,21011,2025-11-07,153.360000,-0.000847,119536
52329,46982L10,J,21011,2025-11-10,154.280000,0.005999,119536
52329,46982L10,J,21011,2025-11-11,154.670000,0.002528,119536
52329,46982L10,J,21011,2025-11-12,154.620000,-0.000323,119536
52329,46982L10,J,21011,2025-11-13,153.200000,-0.009184,119536
52329,46982L10,J,21011,2025-11-14,154.410000,0.007898,119536
52329,46982L10,J,21011,2025-11-17,150.590000,-0.024739,119536
52329,46982L10,J,21011,2025-11-18,150.760000,0.001129,119536
52329,46982L10,J,21011,2025-11-19,145.050000,-0.037875,119536
52329,46982L10,J,21011,2025-11-20,129.170000,-0.109479,119536
52329,46982L10,J,21011,2025-11-21,128.770000,-0.003097,119536
52329,46982L10,J,21011,2025-11-24,132.870000,0.031840,119536
52329,46982L10,J,21011,2025-11-25,133.540000,0.005043,119536
52329,46982L10,J,21011,2025-11-26,135.860000,0.017373,119536
52329,46982L10,J,21011,2025-11-28,134.810000,-0.007729,118749
52329,46982L10,J,21011,2025-12-01,132.840000,-0.014613,118749
52329,46982L10,J,21011,2025-12-02,135.020000,0.018820,118749
52329,46982L10,J,21011,2025-12-03,138.730000,0.027477,118749
52329,46982L10,J,21011,2025-12-04,140.730000,0.014416,118749
52329,46982L10,J,21011,2025-12-05,140.220000,-0.003624,118749
52329,46982L10,J,21011,2025-12-08,140.060000,-0.001141,118749
52329,46982L10,J,21011,2025-12-09,137.280000,-0.019849,118749
52329,46982L10,J,21011,2025-12-10,135.250000,-0.014787,118749
52329,46982L10,J,21011,2025-12-11,136.730000,0.010943,118749
52329,46982L10,J,21011,2025-12-12,135.720000,-0.007387,118749
52329,46982L10,J,21011,2025-12-15,135.520000,-0.001474,118749
52329,46982L10,J,21011,2025-12-16,133.950000,-0.011585,118749
52329,46982L10,J,21011,2025-12-17,132.380000,-0.011721,118749
52329,46982L10,J,21011,2025-12-18,132.690000,0.002342,118749
52329,46982L10,J,21011,2025-12-19,134.070000,0.010400,118749
52329,46982L10,J,21011,2025-12-22,135.680000,0.012009,118749
52329,46982L10,J,21011,2025-12-23,135.860000,0.001327,118749
52329,46982L10,J,21011,2025-12-24,136.110000,0.001840,118749
52329,46982L10,J,21011,2025-12-26,135.280000,-0.006098,118749
52329,46982L10,J,21011,2025-12-29,135.280000,0.000000,118749
52329,46982L10,J,21011,2025-12-30,133.940000,-0.009905,118749
52329,46982L10,J,21011,2025-12-31,132.460000,-0.011050,118088
52337,88033G40,THC,21258,2025-01-02,125.220000,-0.008001,95097
52337,88033G40,THC,21258,2025-01-03,122.650000,-0.020524,95097
52337,88033G40,THC,21258,2025-01-06,125.610000,0.024134,95097
52337,88033G40,THC,21258,2025-01-07,128.800000,0.025396,95097
52337,88033G40,THC,21258,2025-01-08,130.210000,0.010947,95097
52337,88033G40,THC,21258,2025-01-10,127.970000,-0.017203,95097
52337,88033G40,THC,21258,2025-01-13,129.270000,0.010159,95097
52337,88033G40,THC,21258,2025-01-14,127.630000,-0.012687,95097
52337,88033G40,THC,21258,2025-01-15,130.030000,0.018804,95097
52337,88033G40,THC,21258,2025-01-16,132.770000,0.021072,95097
52337,88033G40,THC,21258,2025-01-17,130.860000,-0.014386,95097
52337,88033G40,THC,21258,2025-01-21,134.430000,0.027281,95097
52337,88033G40,THC,21258,2025-01-22,134.420000,-0.000074,95097
52337,88033G40,THC,21258,2025-01-23,138.290000,0.028790,95097
52337,88033G40,THC,21258,2025-01-24,135.580000,-0.019597,95097
52337,88033G40,THC,21258,2025-01-27,138.890000,0.024414,95097
52337,88033G40,THC,21258,2025-01-28,139.670000,0.005616,95097
52337,88033G40,THC,21258,2025-01-29,139.370000,-0.002148,95097
52337,88033G40,THC,21258,2025-01-30,143.230000,0.027696,95097
52337,88033G40,THC,21258,2025-01-31,140.890000,-0.016337,95097
52337,88033G40,THC,21258,2025-02-03,144.640000,0.026617,95097
52337,88033G40,THC,21258,2025-02-04,143.710000,-0.006430,95097
52337,88033G40,THC,21258,2025-02-05,144.980000,0.008837,95097
52337,88033G40,THC,21258,2025-02-06,139.800000,-0.035729,95097
52337,88033G40,THC,21258,2025-02-07,140.470000,0.004793,95097
52337,88033G40,THC,21258,2025-02-10,139.450000,-0.007261,95097
52337,88033G40,THC,21258,2025-02-11,138.830000,-0.004446,95097
52337,88033G40,THC,21258,2025-02-12,126.190000,-0.091047,95097
52337,88033G40,THC,21258,2025-02-13,133.570000,0.058483,95097
52337,88033G40,THC,21258,2025-02-14,133.310000,-0.001947,95097
52337,88033G40,THC,21258,2025-02-18,134.910000,0.012002,95097
52337,88033G40,THC,21258,2025-02-19,135.650000,0.005485,95097
52337,88033G40,THC,21258,2025-02-20,137.240000,0.011721,95097
52337,88033G40,THC,21258,2025-02-21,129.600000,-0.055669,95097
52337,88033G40,THC,21258,2025-02-24,131.560000,0.015123,95097
52337,88033G40,THC,21258,2025-02-25,134.570000,0.022879,95097
52337,88033G40,THC,21258,2025-02-26,131.750000,-0.020956,95097
52337,88033G40,THC,21258,2025-02-27,130.480000,-0.009639,95097
52337,88033G40,THC,21258,2025-02-28,126.590000,-0.029813,95121
52337,88033G40,THC,21258,2025-03-03,124.560000,-0.016036,95121
52337,88033G40,THC,21258,2025-03-04,122.670000,-0.015173,95121
52337,88033G40,THC,21258,2025-03-05,126.020000,0.027309,95121
52337,88033G40,THC,21258,2025-03-06,125.440000,-0.004602,95121
52337,88033G40,THC,21258,2025-03-07,127.490000,0.016342,95121
52337,88033G40,THC,21258,2025-03-10,126.150000,-0.010511,95121
52337,88033G40,THC,21258,2025-03-11,126.420000,0.002140,95121
52337,88033G40,THC,21258,2025-03-12,121.200000,-0.041291,95121
52337,88033G40,THC,21258,2025-03-13,119.510000,-0.013944,95121
52337,88033G40,THC,21258,2025-03-14,122.670000,0.026441,95121
52337,88033G40,THC,21258,2025-03-17,128.000000,0.043450,95121
52337,88033G40,THC,21258,2025-03-18,125.330000,-0.020859,95121
52337,88033G40,THC,21258,2025-03-19,127.750000,0.019309,95121
52337,88033G40,THC,21258,2025-03-20,126.340000,-0.011037,95121
52337,88033G40,THC,21258,2025-03-21,123.200000,-0.024854,95121
52337,88033G40,THC,21258,2025-03-24,129.490000,0.051055,95121
52337,88033G40,THC,21258,2025-03-25,130.780000,0.009962,95121
52337,88033G40,THC,21258,2025-03-26,133.040000,0.017281,95121
52337,88033G40,THC,21258,2025-03-27,134.440000,0.010523,95121
52337,88033G40,THC,21258,2025-03-28,133.140000,-0.009670,95121
52337,88033G40,THC,21258,2025-03-31,134.500000,0.010215,95121
52337,88033G40,THC,21258,2025-04-01,133.400000,-0.008178,95121
52337,88033G40,THC,21258,2025-04-02,137.180000,0.028336,95121
52337,88033G40,THC,21258,2025-04-03,132.860000,-0.031491,95121
52337,88033G40,THC,21258,2025-04-04,120.350000,-0.094159,95121
52337,88033G40,THC,21258,2025-04-07,119.720000,-0.005235,95121
52337,88033G40,THC,21258,2025-04-08,119.510000,-0.001754,95121
52337,88033G40,THC,21258,2025-04-09,131.070000,0.096728,95121
52337,88033G40,THC,21258,2025-04-10,127.520000,-0.027085,95121
52337,88033G40,THC,21258,2025-04-11,123.790000,-0.029250,95121
52337,88033G40,THC,21258,2025-04-14,124.910000,0.009048,95121
52337,88033G40,THC,21258,2025-04-15,120.910000,-0.032023,95121
52337,88033G40,THC,21258,2025-04-16,120.440000,-0.003887,95121
52337,88033G40,THC,21258,2025-04-17,121.810000,0.011375,95121
52337,88033G40,THC,21258,2025-04-21,110.410000,-0.093588,95121
52337,88033G40,THC,21258,2025-04-22,114.680000,0.038674,95121
52337,88033G40,THC,21258,2025-04-23,121.050000,0.055546,95121
52337,88033G40,THC,21258,2025-04-24,124.240000,0.026353,95121
52337,88033G40,THC,21258,2025-04-25,122.100000,-0.017225,95121
52337,88033G40,THC,21258,2025-04-28,123.910000,0.014824,95121
52337,88033G40,THC,21258,2025-04-29,138.350000,0.116536,95121
52337,88033G40,THC,21258,2025-04-30,142.950000,0.033249,92885
52337,88033G40,THC,21258,2025-05-01,145.290000,0.016369,92885
52337,88033G40,THC,21258,2025-05-02,148.030000,0.018859,92885
52337,88033G40,THC,21258,2025-05-05,149.030000,0.006755,92885
52337,88033G40,THC,21258,2025-05-06,151.480000,0.016440,92885
52337,88033G40,THC,21258,2025-05-07,152.320000,0.005545,92885
52337,88033G40,THC,21258,2025-05-08,149.060000,-0.021402,92885
52337,88033G40,THC,21258,2025-05-09,148.830000,-0.001543,92885
52337,88033G40,THC,21258,2025-05-12,154.570000,0.038567,92885
52337,88033G40,THC,21258,2025-05-13,157.700000,0.020250,92885
52337,88033G40,THC,21258,2025-05-14,159.570000,0.011858,92885
52337,88033G40,THC,21258,2025-05-15,164.030000,0.027950,92885
52337,88033G40,THC,21258,2025-05-16,165.470000,0.008779,92885
52337,88033G40,THC,21258,2025-05-19,167.280000,0.010939,92885
52337,88033G40,THC,21258,2025-05-20,168.660000,0.008250,92885
52337,88033G40,THC,21258,2025-05-21,162.830000,-0.034567,92885
52337,88033G40,THC,21258,2025-05-22,161.330000,-0.009212,92885
52337,88033G40,THC,21258,2025-05-23,162.980000,0.010227,92885
52337,88033G40,THC,21258,2025-05-27,165.100000,0.013008,92885
52337,88033G40,THC,21258,2025-05-28,164.670000,-0.002604,92885
52337,88033G40,THC,21258,2025-05-29,166.260000,0.009656,92885
52337,88033G40,THC,21258,2025-05-30,168.770000,0.015097,92885
52337,88033G40,THC,21258,2025-06-02,170.120000,0.007999,92885
52337,88033G40,THC,21258,2025-06-03,171.840000,0.010111,92885
52337,88033G40,THC,21258,2025-06-04,169.890000,-0.011348,92885
52337,88033G40,THC,21258,2025-06-05,171.840000,0.011478,92885
52337,88033G40,THC,21258,2025-06-06,171.460000,-0.002211,92885
52337,88033G40,THC,21258,2025-06-09,166.190000,-0.030736,92885
52337,88033G40,THC,21258,2025-06-10,156.560000,-0.057946,92885
52337,88033G40,THC,21258,2025-06-11,161.410000,0.030979,92885
52337,88033G40,THC,21258,2025-06-12,165.540000,0.025587,92885
52337,88033G40,THC,21258,2025-06-13,164.370000,-0.007068,92885
52337,88033G40,THC,21258,2025-06-16,164.240000,-0.000791,92885
52337,88033G40,THC,21258,2025-06-17,167.460000,0.019605,92885
52337,88033G40,THC,21258,2025-06-18,167.580000,0.000717,92885
52337,88033G40,THC,21258,2025-06-20,168.010000,0.002566,92885
52337,88033G40,THC,21258,2025-06-23,169.120000,0.006607,92885
52337,88033G40,THC,21258,2025-06-24,171.520000,0.014191,92885
52337,88033G40,THC,21258,2025-06-25,169.010000,-0.014634,92885
52337,88033G40,THC,21258,2025-06-26,172.560000,0.021005,92885
52337,88033G40,THC,21258,2025-06-27,173.630000,0.006201,92885
52337,88033G40,THC,21258,2025-06-30,176.000000,0.013650,92885
52337,88033G40,THC,21258,2025-07-01,177.430000,0.008125,92885
52337,88033G40,THC,21258,2025-07-02,172.220000,-0.029364,92885
52337,88033G40,THC,21258,2025-07-03,171.500000,-0.004181,92885
52337,88033G40,THC,21258,2025-07-07,173.090000,0.009271,92885
52337,88033G40,THC,21258,2025-07-08,172.390000,-0.004044,92885
52337,88033G40,THC,21258,2025-07-09,171.400000,-0.005743,92885
52337,88033G40,THC,21258,2025-07-10,173.660000,0.013186,92885
52337,88033G40,THC,21258,2025-07-11,175.750000,0.012035,92885
52337,88033G40,THC,21258,2025-07-14,177.740000,0.011323,92885
52337,88033G40,THC,21258,2025-07-15,172.780000,-0.027906,92885
52337,88033G40,THC,21258,2025-07-16,173.390000,0.003531,92885
52337,88033G40,THC,21258,2025-07-17,175.140000,0.010093,92885
52337,88033G40,THC,21258,2025-07-18,175.060000,-0.000457,92885
52337,88033G40,THC,21258,2025-07-21,174.650000,-0.002342,92885
52337,88033G40,THC,21258,2025-07-22,155.970000,-0.106957,92885
52337,88033G40,THC,21258,2025-07-23,158.310000,0.015003,92885
52337,88033G40,THC,21258,2025-07-24,148.380000,-0.062725,92885
52337,88033G40,THC,21258,2025-07-25,153.020000,0.031271,92885
52337,88033G40,THC,21258,2025-07-28,156.520000,0.022873,92885
52337,88033G40,THC,21258,2025-07-29,156.060000,-0.002939,92885
52337,88033G40,THC,21258,2025-07-30,160.890000,0.030950,92885
52337,88033G40,THC,21258,2025-07-31,161.280000,0.002424,88351
52337,88033G40,THC,21258,2025-08-01,158.090000,-0.019779,88351
52337,88033G40,THC,21258,2025-08-04,161.070000,0.018850,88351
52337,88033G40,THC,21258,2025-08-05,160.290000,-0.004843,88351
52337,88033G40,THC,21258,2025-08-06,159.260000,-0.006426,88351
52337,88033G40,THC,21258,2025-08-07,163.420000,0.026121,88351
52337,88033G40,THC,21258,2025-08-08,165.580000,0.013217,88351
52337,88033G40,THC,21258,2025-08-11,166.630000,0.006341,88351
52337,88033G40,THC,21258,2025-08-12,170.480000,0.023105,88351
52337,88033G40,THC,21258,2025-08-13,171.870000,0.008153,88351
52337,88033G40,THC,21258,2025-08-14,172.360000,0.002851,88351
52337,88033G40,THC,21258,2025-08-15,172.020000,-0.001973,88351
52337,88033G40,THC,21258,2025-08-18,171.330000,-0.004011,88351
52337,88033G40,THC,21258,2025-08-19,178.030000,0.039106,88351
52337,88033G40,THC,21258,2025-08-20,181.940000,0.021963,88351
52337,88033G40,THC,21258,2025-08-21,177.390000,-0.025008,88351
52337,88033G40,THC,21258,2025-08-22,179.500000,0.011895,88351
52337,88033G40,THC,21258,2025-08-25,180.230000,0.004067,88351
52337,88033G40,THC,21258,2025-08-26,180.040000,-0.001054,88351
52337,88033G40,THC,21258,2025-08-27,181.950000,0.010609,88351
52337,88033G40,THC,21258,2025-08-28,184.530000,0.014180,88351
52337,88033G40,THC,21258,2025-08-29,184.330000,-0.001084,88351
52337,88033G40,THC,21258,2025-09-02,185.350000,0.005534,88351
52337,88033G40,THC,21258,2025-09-03,186.910000,0.008417,88351
52337,88033G40,THC,21258,2025-09-04,192.520000,0.030014,88351
52337,88033G40,THC,21258,2025-09-05,196.180000,0.019011,88351
52337,88033G40,THC,21258,2025-09-08,192.470000,-0.018911,88351
52337,88033G40,THC,21258,2025-09-09,196.390000,0.020367,88351
52337,88033G40,THC,21258,2025-09-10,191.780000,-0.023474,88351
52337,88033G40,THC,21258,2025-09-11,193.380000,0.008343,88351
52337,88033G40,THC,21258,2025-09-12,192.820000,-0.002896,88351
52337,88033G40,THC,21258,2025-09-15,186.750000,-0.031480,88351
52337,88033G40,THC,21258,2025-09-16,182.820000,-0.021044,88351
52337,88033G40,THC,21258,2025-09-17,183.470000,0.003555,88351
52337,88033G40,THC,21258,2025-09-18,190.290000,0.037172,88351
52337,88033G40,THC,21258,2025-09-19,190.140000,-0.000788,88351
52337,88033G40,THC,21258,2025-09-22,194.060000,0.020616,88351
52337,88033G40,THC,21258,2025-09-23,193.080000,-0.005050,88351
52337,88033G40,THC,21258,2025-09-24,196.630000,0.018386,88351
52337,88033G40,THC,21258,2025-09-25,196.720000,0.000458,88351
52337,88033G40,THC,21258,2025-09-26,202.000000,0.026840,88351
52337,88033G40,THC,21258,2025-09-29,201.200000,-0.003960,88351
52337,88033G40,THC,21258,2025-09-30,203.040000,0.009145,88351
52337,88033G40,THC,21258,2025-10-01,201.340000,-0.008373,88351
52337,88033G40,THC,21258,2025-10-02,203.380000,0.010132,88351
52337,88033G40,THC,21258,2025-10-03,203.000000,-0.001868,88351
52337,88033G40,THC,21258,2025-10-06,199.760000,-0.015961,88351
52337,88033G40,THC,21258,2025-10-07,204.830000,0.025380,88351
52337,88033G40,THC,21258,2025-10-08,200.480000,-0.021237,88351
52337,88033G40,THC,21258,2025-10-09,194.850000,-0.028083,88351
52337,88033G40,THC,21258,2025-10-10,189.580000,-0.027046,88351
52337,88033G40,THC,21258,2025-10-13,190.000000,0.002215,88351
52337,88033G40,THC,21258,2025-10-14,196.330000,0.033316,88351
52337,88033G40,THC,21258,2025-10-15,199.230000,0.014771,88351
52337,88033G40,THC,21258,2025-10-16,199.130000,-0.000502,88351
52337,88033G40,THC,21258,2025-10-17,200.000000,0.004369,88351
52337,88033G40,THC,21258,2025-10-20,202.110000,0.010550,88351
52337,88033G40,THC,21258,2025-10-21,202.350000,0.001187,88351
52337,88033G40,THC,21258,2025-10-22,205.120000,0.013689,88351
52337,88033G40,THC,21258,2025-10-23,206.910000,0.008727,88351
52337,88033G40,THC,21258,2025-10-24,210.380000,0.016771,88351
52337,88033G40,THC,21258,2025-10-27,216.170000,0.027522,88351
52337,88033G40,THC,21258,2025-10-28,204.620000,-0.053430,88351
52337,88033G40,THC,21258,2025-10-29,209.140000,0.022090,88351
52337,88033G40,THC,21258,2025-10-30,208.620000,-0.002486,88351
52337,88033G40,THC,21258,2025-10-31,206.490000,-0.010210,87885
52337,88033G40,THC,21258,2025-11-03,201.390000,-0.024699,87885
52337,88033G40,THC,21258,2025-11-04,207.730000,0.031481,87885
52337,88033G40,THC,21258,2025-11-05,208.620000,0.004284,87885
52337,88033G40,THC,21258,2025-11-06,204.190000,-0.021235,87885
52337,88033G40,THC,21258,2025-11-07,205.260000,0.005240,87885
52337,88033G40,THC,21258,2025-11-10,194.680000,-0.051544,87885
52337,88033G40,THC,21258,2025-11-11,198.320000,0.018697,87885
52337,88033G40,THC,21258,2025-11-12,199.990000,0.008421,87885
52337,88033G40,THC,21258,2025-11-13,196.660000,-0.016651,87885
52337,88033G40,THC,21258,2025-11-14,192.910000,-0.019068,87885
52337,88033G40,THC,21258,2025-11-17,192.400000,-0.002644,87885
52337,88033G40,THC,21258,2025-11-18,193.000000,0.003119,87885
52337,88033G40,THC,21258,2025-11-19,194.250000,0.006477,87885
52337,88033G40,THC,21258,2025-11-20,186.680000,-0.038970,87885
52337,88033G40,THC,21258,2025-11-21,191.960000,0.028284,87885
52337,88033G40,THC,21258,2025-11-24,214.620000,0.118045,87885
52337,88033G40,THC,21258,2025-11-25,218.460000,0.017892,87885
52337,88033G40,THC,21258,2025-11-26,217.420000,-0.004761,87885
52337,88033G40,THC,21258,2025-11-28,216.840000,-0.002668,87885
52337,88033G40,THC,21258,2025-12-01,215.130000,-0.007886,87885
52337,88033G40,THC,21258,2025-12-02,214.840000,-0.001348,87885
52337,88033G40,THC,21258,2025-12-03,211.340000,-0.016291,87885
52337,88033G40,THC,21258,2025-12-04,212.140000,0.003785,87885
52337,88033G40,THC,21258,2025-12-05,210.000000,-0.010088,87885
52337,88033G40,THC,21258,2025-12-08,206.310000,-0.017571,87885
52337,88033G40,THC,21258,2025-12-09,202.000000,-0.020891,87885
52337,88033G40,THC,21258,2025-12-10,197.470000,-0.022426,87885
52337,88033G40,THC,21258,2025-12-11,197.710000,0.001215,87885
52337,88033G40,THC,21258,2025-12-12,199.400000,0.008548,87885
52337,88033G40,THC,21258,2025-12-15,197.320000,-0.010431,87885
52337,88033G40,THC,21258,2025-12-16,196.880000,-0.002230,87885
52337,88033G40,THC,21258,2025-12-17,195.020000,-0.009447,87885
52337,88033G40,THC,21258,2025-12-18,194.370000,-0.003333,87885
52337,88033G40,THC,21258,2025-12-19,196.330000,0.010084,87885
52337,88033G40,THC,21258,2025-12-22,199.870000,0.018031,87885
52337,88033G40,THC,21258,2025-12-23,198.760000,-0.005554,87885
52337,88033G40,THC,21258,2025-12-24,197.770000,-0.004981,87885
52337,88033G40,THC,21258,2025-12-26,200.600000,0.014310,87885
52337,88033G40,THC,21258,2025-12-29,201.140000,0.002692,87885
52337,88033G40,THC,21258,2025-12-30,201.300000,0.000795,87885
52337,88033G40,THC,21258,2025-12-31,198.720000,-0.012817,87885
52476,29442910,EFX,20659,2025-01-02,251.130000,-0.014597,123952
52476,29442910,EFX,20659,2025-01-03,253.390000,0.008999,123952
52476,29442910,EFX,20659,2025-01-06,248.760000,-0.018272,123952
52476,29442910,EFX,20659,2025-01-07,245.500000,-0.013105,123952
52476,29442910,EFX,20659,2025-01-08,248.110000,0.010631,123952
52476,29442910,EFX,20659,2025-01-10,244.350000,-0.015155,123952
52476,29442910,EFX,20659,2025-01-13,247.560000,0.013137,123952
52476,29442910,EFX,20659,2025-01-14,252.340000,0.019308,123952
52476,29442910,EFX,20659,2025-01-15,263.530000,0.044345,123952
52476,29442910,EFX,20659,2025-01-16,264.240000,0.002694,123952
52476,29442910,EFX,20659,2025-01-17,262.870000,-0.005185,123952
52476,29442910,EFX,20659,2025-01-21,272.270000,0.035759,123952
52476,29442910,EFX,20659,2025-01-22,271.880000,-0.001432,123952
52476,29442910,EFX,20659,2025-01-23,268.880000,-0.011034,123952
52476,29442910,EFX,20659,2025-01-24,268.820000,-0.000223,123952
52476,29442910,EFX,20659,2025-01-27,274.940000,0.022766,123952
52476,29442910,EFX,20659,2025-01-28,273.350000,-0.005783,123952
52476,29442910,EFX,20659,2025-01-29,271.180000,-0.007939,123952
52476,29442910,EFX,20659,2025-01-30,278.340000,0.026403,123952
52476,29442910,EFX,20659,2025-01-31,274.780000,-0.012790,123952
52476,29442910,EFX,20659,2025-02-03,267.520000,-0.026421,123952
52476,29442910,EFX,20659,2025-02-04,266.770000,-0.002804,123952
52476,29442910,EFX,20659,2025-02-05,270.230000,0.012970,123952
52476,29442910,EFX,20659,2025-02-06,247.480000,-0.084188,123952
52476,29442910,EFX,20659,2025-02-07,248.280000,0.003233,123952
52476,29442910,EFX,20659,2025-02-10,252.900000,0.018608,123952
52476,29442910,EFX,20659,2025-02-11,253.000000,0.000395,123952
52476,29442910,EFX,20659,2025-02-12,254.360000,0.005375,123952
52476,29442910,EFX,20659,2025-02-13,250.870000,-0.013721,123952
52476,29442910,EFX,20659,2025-02-14,249.500000,-0.005461,123952
52476,29442910,EFX,20659,2025-02-18,246.670000,-0.011343,123952
52476,29442910,EFX,20659,2025-02-19,243.240000,-0.013905,123952
52476,29442910,EFX,20659,2025-02-20,241.220000,-0.008305,123952
52476,29442910,EFX,20659,2025-02-21,238.030000,-0.011608,123952
52476,29442910,EFX,20659,2025-02-24,239.870000,0.007730,123952
52476,29442910,EFX,20659,2025-02-25,245.390000,0.023012,123952
52476,29442910,EFX,20659,2025-02-26,243.620000,-0.007213,123952
52476,29442910,EFX,20659,2025-02-27,242.620000,-0.004105,123952
52476,29442910,EFX,20659,2025-02-28,245.200000,0.010634,124024
52476,29442910,EFX,20659,2025-03-03,244.510000,-0.002814,124024
52476,29442910,EFX,20659,2025-03-04,243.130000,-0.005644,124024
52476,29442910,EFX,20659,2025-03-05,244.920000,0.007362,124024
52476,29442910,EFX,20659,2025-03-06,245.760000,0.003430,124024
52476,29442910,EFX,20659,2025-03-07,254.690000,0.036336,124024
52476,29442910,EFX,20659,2025-03-10,249.920000,-0.018729,124024
52476,29442910,EFX,20659,2025-03-11,239.450000,-0.041893,124024
52476,29442910,EFX,20659,2025-03-12,239.380000,-0.000292,124024
52476,29442910,EFX,20659,2025-03-13,236.730000,-0.011070,124024
52476,29442910,EFX,20659,2025-03-14,235.920000,-0.003422,124024
52476,29442910,EFX,20659,2025-03-17,240.260000,0.018396,124024
52476,29442910,EFX,20659,2025-03-18,235.630000,-0.019271,124024
52476,29442910,EFX,20659,2025-03-19,242.260000,0.028137,124024
52476,29442910,EFX,20659,2025-03-20,243.450000,0.004912,124024
52476,29442910,EFX,20659,2025-03-21,244.000000,0.002259,124024
52476,29442910,EFX,20659,2025-03-24,245.360000,0.005574,124024
52476,29442910,EFX,20659,2025-03-25,243.320000,-0.008314,124024
52476,29442910,EFX,20659,2025-03-26,241.730000,-0.006535,124024
52476,29442910,EFX,20659,2025-03-27,243.810000,0.008605,124024
52476,29442910,EFX,20659,2025-03-28,240.330000,-0.014273,124024
52476,29442910,EFX,20659,2025-03-31,243.560000,0.013440,124799
52476,29442910,EFX,20659,2025-04-01,243.860000,0.001232,124799
52476,29442910,EFX,20659,2025-04-02,247.570000,0.015214,124799
52476,29442910,EFX,20659,2025-04-03,231.800000,-0.063699,124799
52476,29442910,EFX,20659,2025-04-04,210.070000,-0.093745,124799
52476,29442910,EFX,20659,2025-04-07,208.690000,-0.006569,124799
52476,29442910,EFX,20659,2025-04-08,205.500000,-0.015286,124799
52476,29442910,EFX,20659,2025-04-09,224.440000,0.092165,124799
52476,29442910,EFX,20659,2025-04-10,217.730000,-0.029897,124799
52476,29442910,EFX,20659,2025-04-11,220.240000,0.011528,124799
52476,29442910,EFX,20659,2025-04-14,224.320000,0.018525,124799
52476,29442910,EFX,20659,2025-04-15,225.550000,0.005483,124799
52476,29442910,EFX,20659,2025-04-16,219.280000,-0.027799,124799
52476,29442910,EFX,20659,2025-04-17,221.250000,0.008984,124799
52476,29442910,EFX,20659,2025-04-21,215.290000,-0.026938,124799
52476,29442910,EFX,20659,2025-04-22,245.080000,0.138371,124799
52476,29442910,EFX,20659,2025-04-23,249.310000,0.017260,124799
52476,29442910,EFX,20659,2025-04-24,257.200000,0.031647,124799
52476,29442910,EFX,20659,2025-04-25,256.480000,-0.002799,124799
52476,29442910,EFX,20659,2025-04-28,256.330000,-0.000585,124799
52476,29442910,EFX,20659,2025-04-29,258.660000,0.009090,124799
52476,29442910,EFX,20659,2025-04-30,260.130000,0.005683,124199
52476,29442910,EFX,20659,2025-05-01,260.610000,0.001845,124199
52476,29442910,EFX,20659,2025-05-02,264.330000,0.014274,124199
52476,29442910,EFX,20659,2025-05-05,262.350000,-0.007491,124199
52476,29442910,EFX,20659,2025-05-06,262.180000,-0.000648,124199
52476,29442910,EFX,20659,2025-05-07,266.060000,0.014799,124199
52476,29442910,EFX,20659,2025-05-08,271.160000,0.019169,124199
52476,29442910,EFX,20659,2025-05-09,269.910000,-0.004610,124199
52476,29442910,EFX,20659,2025-05-12,276.370000,0.023934,124199
52476,29442910,EFX,20659,2025-05-13,273.760000,-0.009444,124199
52476,29442910,EFX,20659,2025-05-14,271.070000,-0.009826,124199
52476,29442910,EFX,20659,2025-05-15,275.160000,0.015088,124199
52476,29442910,EFX,20659,2025-05-16,278.680000,0.012793,124199
52476,29442910,EFX,20659,2025-05-19,280.540000,0.006674,124199
52476,29442910,EFX,20659,2025-05-20,277.020000,-0.012547,124199
52476,29442910,EFX,20659,2025-05-21,258.520000,-0.066782,124199
52476,29442910,EFX,20659,2025-05-22,263.410000,0.018915,124199
52476,29442910,EFX,20659,2025-05-23,262.190000,-0.002733,124199
52476,29442910,EFX,20659,2025-05-27,258.390000,-0.014493,124199
52476,29442910,EFX,20659,2025-05-28,262.140000,0.014513,124199
52476,29442910,EFX,20659,2025-05-29,263.050000,0.003471,124199
52476,29442910,EFX,20659,2025-05-30,264.190000,0.004334,124199
52476,29442910,EFX,20659,2025-06-02,261.410000,-0.010523,124199
52476,29442910,EFX,20659,2025-06-03,263.470000,0.007880,124199
52476,29442910,EFX,20659,2025-06-04,267.000000,0.013398,124199
52476,29442910,EFX,20659,2025-06-05,266.200000,-0.002996,124199
52476,29442910,EFX,20659,2025-06-06,268.310000,0.007926,124199
52476,29442910,EFX,20659,2025-06-09,268.520000,0.000783,124199
52476,29442910,EFX,20659,2025-06-10,271.920000,0.012662,124199
52476,29442910,EFX,20659,2025-06-11,271.500000,-0.001545,124199
52476,29442910,EFX,20659,2025-06-12,268.970000,-0.009319,124199
52476,29442910,EFX,20659,2025-06-13,264.290000,-0.017400,124199
52476,29442910,EFX,20659,2025-06-16,267.450000,0.011957,124199
52476,29442910,EFX,20659,2025-06-17,256.000000,-0.042812,124199
52476,29442910,EFX,20659,2025-06-18,253.390000,-0.010195,124199
52476,29442910,EFX,20659,2025-06-20,255.700000,0.009116,124199
52476,29442910,EFX,20659,2025-06-23,255.080000,-0.002425,124199
52476,29442910,EFX,20659,2025-06-24,261.810000,0.026384,124199
52476,29442910,EFX,20659,2025-06-25,258.030000,-0.014438,124199
52476,29442910,EFX,20659,2025-06-26,255.950000,-0.008061,124199
52476,29442910,EFX,20659,2025-06-27,256.140000,0.000742,124199
52476,29442910,EFX,20659,2025-06-30,259.370000,0.012610,124199
52476,29442910,EFX,20659,2025-07-01,263.940000,0.017620,124199
52476,29442910,EFX,20659,2025-07-02,262.370000,-0.005948,124199
52476,29442910,EFX,20659,2025-07-03,261.810000,-0.002134,124199
52476,29442910,EFX,20659,2025-07-07,264.080000,0.008670,124199
52476,29442910,EFX,20659,2025-07-08,264.160000,0.000303,124199
52476,29442910,EFX,20659,2025-07-09,265.730000,0.005943,124199
52476,29442910,EFX,20659,2025-07-10,265.000000,-0.002747,124199
52476,29442910,EFX,20659,2025-07-11,258.660000,-0.023925,124199
52476,29442910,EFX,20659,2025-07-14,260.640000,0.007655,124199
52476,29442910,EFX,20659,2025-07-15,257.390000,-0.012469,124199
52476,29442910,EFX,20659,2025-07-16,259.330000,0.007537,124199
52476,29442910,EFX,20659,2025-07-17,261.420000,0.008059,124199
52476,29442910,EFX,20659,2025-07-18,263.090000,0.006388,124199
52476,29442910,EFX,20659,2025-07-21,259.640000,-0.013113,124199
52476,29442910,EFX,20659,2025-07-22,238.410000,-0.081767,124199
52476,29442910,EFX,20659,2025-07-23,245.860000,0.031249,124199
52476,29442910,EFX,20659,2025-07-24,245.980000,0.000488,124199
52476,29442910,EFX,20659,2025-07-25,246.260000,0.001138,124199
52476,29442910,EFX,20659,2025-07-28,240.950000,-0.021563,124199
52476,29442910,EFX,20659,2025-07-29,247.210000,0.025980,124199
52476,29442910,EFX,20659,2025-07-30,242.090000,-0.020711,124199
52476,29442910,EFX,20659,2025-07-31,240.230000,-0.007683,123797
52476,29442910,EFX,20659,2025-08-01,239.990000,-0.000999,123797
52476,29442910,EFX,20659,2025-08-04,243.240000,0.013542,123797
52476,29442910,EFX,20659,2025-08-05,240.150000,-0.012704,123797
52476,29442910,EFX,20659,2025-08-06,240.580000,0.001791,123797
52476,29442910,EFX,20659,2025-08-07,241.920000,0.005570,123797
52476,29442910,EFX,20659,2025-08-08,239.810000,-0.008722,123797
52476,29442910,EFX,20659,2025-08-11,239.630000,-0.000751,123797
52476,29442910,EFX,20659,2025-08-12,240.990000,0.005675,123797
52476,29442910,EFX,20659,2025-08-13,253.300000,0.051081,123797
52476,29442910,EFX,20659,2025-08-14,248.070000,-0.020647,123797
52476,29442910,EFX,20659,2025-08-15,247.720000,-0.001411,123797
52476,29442910,EFX,20659,2025-08-18,245.620000,-0.008477,123797
52476,29442910,EFX,20659,2025-08-19,249.910000,0.017466,123797
52476,29442910,EFX,20659,2025-08-20,248.350000,-0.006242,123797
52476,29442910,EFX,20659,2025-08-21,245.450000,-0.011677,123797
52476,29442910,EFX,20659,2025-08-22,255.000000,0.038908,123797
52476,29442910,EFX,20659,2025-08-25,250.760000,-0.016627,123797
52476,29442910,EFX,20659,2025-08-26,247.600000,-0.012602,123797
52476,29442910,EFX,20659,2025-08-27,245.980000,-0.006543,123797
52476,29442910,EFX,20659,2025-08-28,243.850000,-0.008659,123797
52476,29442910,EFX,20659,2025-08-29,246.300000,0.010047,123797
52476,29442910,EFX,20659,2025-09-02,234.030000,-0.047787,123797
52476,29442910,EFX,20659,2025-09-03,237.490000,0.014784,123797
52476,29442910,EFX,20659,2025-09-04,240.600000,0.013095,123797
52476,29442910,EFX,20659,2025-09-05,249.670000,0.037697,123797
52476,29442910,EFX,20659,2025-09-08,252.970000,0.013217,123797
52476,29442910,EFX,20659,2025-09-09,252.010000,-0.003795,123797
52476,29442910,EFX,20659,2025-09-10,245.550000,-0.025634,123797
52476,29442910,EFX,20659,2025-09-11,260.230000,0.059784,123797
52476,29442910,EFX,20659,2025-09-12,256.250000,-0.015294,123797
52476,29442910,EFX,20659,2025-09-15,256.880000,0.002459,123797
52476,29442910,EFX,20659,2025-09-16,260.580000,0.014404,123797
52476,29442910,EFX,20659,2025-09-17,262.330000,0.006716,123797
52476,29442910,EFX,20659,2025-09-18,260.720000,-0.006137,123797
52476,29442910,EFX,20659,2025-09-19,257.580000,-0.012044,123797
52476,29442910,EFX,20659,2025-09-22,256.970000,-0.002368,123797
52476,29442910,EFX,20659,2025-09-23,257.580000,0.002374,123797
52476,29442910,EFX,20659,2025-09-24,257.430000,-0.000582,123797
52476,29442910,EFX,20659,2025-09-25,251.770000,-0.021987,123797
52476,29442910,EFX,20659,2025-09-26,254.270000,0.009930,123797
52476,29442910,EFX,20659,2025-09-29,255.590000,0.005191,123797
52476,29442910,EFX,20659,2025-09-30,256.530000,0.003678,123797
52476,29442910,EFX,20659,2025-10-01,253.840000,-0.010486,123797
52476,29442910,EFX,20659,2025-10-02,232.350000,-0.084660,123797
52476,29442910,EFX,20659,2025-10-03,236.670000,0.018593,123797
52476,29442910,EFX,20659,2025-10-06,237.330000,0.002789,123797
52476,29442910,EFX,20659,2025-10-07,237.990000,0.002781,123797
52476,29442910,EFX,20659,2025-10-08,239.680000,0.007101,123797
52476,29442910,EFX,20659,2025-10-09,233.250000,-0.026827,123797
52476,29442910,EFX,20659,2025-10-10,230.300000,-0.012647,123797
52476,29442910,EFX,20659,2025-10-13,225.460000,-0.021016,123797
52476,29442910,EFX,20659,2025-10-14,228.330000,0.012730,123797
52476,29442910,EFX,20659,2025-10-15,229.640000,0.005737,123797
52476,29442910,EFX,20659,2025-10-16,227.200000,-0.010625,123797
52476,29442910,EFX,20659,2025-10-17,226.910000,-0.001276,123797
52476,29442910,EFX,20659,2025-10-20,231.120000,0.018554,123797
52476,29442910,EFX,20659,2025-10-21,229.930000,-0.005149,123797
52476,29442910,EFX,20659,2025-10-22,230.640000,0.003088,123797
52476,29442910,EFX,20659,2025-10-23,231.310000,0.002905,123797
52476,29442910,EFX,20659,2025-10-24,233.800000,0.010765,123797
52476,29442910,EFX,20659,2025-10-27,229.020000,-0.020445,123797
52476,29442910,EFX,20659,2025-10-28,224.160000,-0.021221,123797
52476,29442910,EFX,20659,2025-10-29,214.510000,-0.043050,123797
52476,29442910,EFX,20659,2025-10-30,211.500000,-0.014032,123797
52476,29442910,EFX,20659,2025-10-31,211.100000,-0.001891,122394
52476,29442910,EFX,20659,2025-11-03,209.840000,-0.005969,122394
52476,29442910,EFX,20659,2025-11-04,208.460000,-0.006576,122394
52476,29442910,EFX,20659,2025-11-05,207.330000,-0.005421,122394
52476,29442910,EFX,20659,2025-11-06,204.190000,-0.015145,122394
52476,29442910,EFX,20659,2025-11-07,207.590000,0.016651,122394
52476,29442910,EFX,20659,2025-11-10,208.820000,0.005925,122394
52476,29442910,EFX,20659,2025-11-11,212.650000,0.018341,122394
52476,29442910,EFX,20659,2025-11-12,208.350000,-0.020221,122394
52476,29442910,EFX,20659,2025-11-13,207.000000,-0.006479,122394
52476,29442910,EFX,20659,2025-11-14,207.150000,0.000725,122394
52476,29442910,EFX,20659,2025-11-17,204.860000,-0.011055,122394
52476,29442910,EFX,20659,2025-11-18,204.520000,-0.001660,122394
52476,29442910,EFX,20659,2025-11-19,206.260000,0.008508,122394
52476,29442910,EFX,20659,2025-11-20,206.650000,0.001891,122394
52476,29442910,EFX,20659,2025-11-21,213.730000,0.034261,122394
52476,29442910,EFX,20659,2025-11-24,209.620000,-0.016890,122394
52476,29442910,EFX,20659,2025-11-25,214.880000,0.025093,122394
52476,29442910,EFX,20659,2025-11-26,212.700000,-0.010145,122394
52476,29442910,EFX,20659,2025-11-28,212.370000,-0.001551,122394
52476,29442910,EFX,20659,2025-12-01,208.940000,-0.016151,122394
52476,29442910,EFX,20659,2025-12-02,208.670000,-0.001292,122394
52476,29442910,EFX,20659,2025-12-03,209.750000,0.005176,122394
52476,29442910,EFX,20659,2025-12-04,211.280000,0.007294,122394
52476,29442910,EFX,20659,2025-12-05,211.510000,0.001089,122394
52476,29442910,EFX,20659,2025-12-08,210.290000,-0.005768,122394
52476,29442910,EFX,20659,2025-12-09,209.020000,-0.006039,122394
52476,29442910,EFX,20659,2025-12-10,215.180000,0.029471,122394
52476,29442910,EFX,20659,2025-12-11,220.600000,0.025188,122394
52476,29442910,EFX,20659,2025-12-12,220.830000,0.001043,122394
52476,29442910,EFX,20659,2025-12-15,217.020000,-0.017253,122394
52476,29442910,EFX,20659,2025-12-16,218.530000,0.006958,122394
52476,29442910,EFX,20659,2025-12-17,218.140000,-0.001785,122394
52476,29442910,EFX,20659,2025-12-18,219.410000,0.005822,122394
52476,29442910,EFX,20659,2025-12-19,219.160000,-0.001139,122394
52476,29442910,EFX,20659,2025-12-22,220.460000,0.005932,122394
52476,29442910,EFX,20659,2025-12-23,219.990000,-0.002132,122394
52476,29442910,EFX,20659,2025-12-24,220.560000,0.002591,122394
52476,29442910,EFX,20659,2025-12-26,222.060000,0.006801,122394
52476,29442910,EFX,20659,2025-12-29,222.130000,0.000315,122394
52476,29442910,EFX,20659,2025-12-30,220.770000,-0.006123,122394
52476,29442910,EFX,20659,2025-12-31,216.980000,-0.017167,122394
52695,38480210,GWW,20841,2025-01-02,1041.710000,-0.011707,48700
52695,38480210,GWW,20841,2025-01-03,1053.990000,0.011788,48700
52695,38480210,GWW,20841,2025-01-06,1054.010000,0.000019,48700
52695,38480210,GWW,20841,2025-01-07,1062.750000,0.008292,48700
52695,38480210,GWW,20841,2025-01-08,1068.840000,0.005730,48700
52695,38480210,GWW,20841,2025-01-10,1052.480000,-0.015306,48700
52695,38480210,GWW,20841,2025-01-13,1075.980000,0.022328,48700
52695,38480210,GWW,20841,2025-01-14,1087.880000,0.011060,48700
52695,38480210,GWW,20841,2025-01-15,1093.360000,0.005037,48700
52695,38480210,GWW,20841,2025-01-16,1110.350000,0.015539,48700
52695,38480210,GWW,20841,2025-01-17,1113.600000,0.002927,48700
52695,38480210,GWW,20841,2025-01-21,1121.510000,0.007103,48700
52695,38480210,GWW,20841,2025-01-22,1122.930000,0.001266,48700
52695,38480210,GWW,20841,2025-01-23,1121.410000,-0.001354,48700
52695,38480210,GWW,20841,2025-01-24,1121.570000,0.000143,48700
52695,38480210,GWW,20841,2025-01-27,1132.420000,0.009674,48700
52695,38480210,GWW,20841,2025-01-28,1131.280000,-0.001007,48700
52695,38480210,GWW,20841,2025-01-29,1114.010000,-0.015266,48700
52695,38480210,GWW,20841,2025-01-30,1126.070000,0.010826,48700
52695,38480210,GWW,20841,2025-01-31,1062.670000,-0.056302,48700
52695,38480210,GWW,20841,2025-02-03,1046.740000,-0.014991,48700
52695,38480210,GWW,20841,2025-02-04,1042.590000,-0.003965,48700
52695,38480210,GWW,20841,2025-02-05,1042.920000,0.000317,48700
52695,38480210,GWW,20841,2025-02-06,1045.320000,0.002301,48700
52695,38480210,GWW,20841,2025-02-07,1035.800000,-0.009107,48700
52695,38480210,GWW,20841,2025-02-10,1038.470000,0.004557,48700
52695,38480210,GWW,20841,2025-02-11,1046.360000,0.007598,48700
52695,38480210,GWW,20841,2025-02-12,1027.550000,-0.017977,48700
52695,38480210,GWW,20841,2025-02-13,1027.830000,0.000272,48700
52695,38480210,GWW,20841,2025-02-14,1027.730000,-0.000097,48700
52695,38480210,GWW,20841,2025-02-18,1022.640000,-0.004953,48700
52695,38480210,GWW,20841,2025-02-19,1021.040000,-0.001565,48700
52695,38480210,GWW,20841,2025-02-20,1024.300000,0.003193,48700
52695,38480210,GWW,20841,2025-02-21,1007.900000,-0.016011,48700
52695,38480210,GWW,20841,2025-02-24,998.020000,-0.009803,48700
52695,38480210,GWW,20841,2025-02-25,1003.560000,0.005551,48700
52695,38480210,GWW,20841,2025-02-26,1008.080000,0.004504,48700
52695,38480210,GWW,20841,2025-02-27,1010.920000,0.002817,48700
52695,38480210,GWW,20841,2025-02-28,1021.210000,0.010179,48217
52695,38480210,GWW,20841,2025-03-03,999.500000,-0.021259,48217
52695,38480210,GWW,20841,2025-03-04,988.780000,-0.010725,48217
52695,38480210,GWW,20841,2025-03-05,985.060000,-0.003762,48217
52695,38480210,GWW,20841,2025-03-06,995.820000,0.010923,48217
52695,38480210,GWW,20841,2025-03-07,1007.710000,0.011940,48217
52695,38480210,GWW,20841,2025-03-10,1015.840000,0.008068,48217
52695,38480210,GWW,20841,2025-03-11,981.540000,-0.033765,48217
52695,38480210,GWW,20841,2025-03-12,968.290000,-0.013499,48217
52695,38480210,GWW,20841,2025-03-13,953.540000,-0.015233,48217
52695,38480210,GWW,20841,2025-03-14,967.820000,0.014976,48217
52695,38480210,GWW,20841,2025-03-17,977.410000,0.009909,48217
52695,38480210,GWW,20841,2025-03-18,974.770000,-0.002701,48217
52695,38480210,GWW,20841,2025-03-19,983.590000,0.009048,48217
52695,38480210,GWW,20841,2025-03-20,973.660000,-0.010096,48217
52695,38480210,GWW,20841,2025-03-21,973.090000,-0.000585,48217
52695,38480210,GWW,20841,2025-03-24,991.590000,0.019012,48217
52695,38480210,GWW,20841,2025-03-25,990.200000,-0.001402,48217
52695,38480210,GWW,20841,2025-03-26,988.190000,-0.002030,48217
52695,38480210,GWW,20841,2025-03-27,987.240000,-0.000961,48217
52695,38480210,GWW,20841,2025-03-28,975.030000,-0.012368,48217
52695,38480210,GWW,20841,2025-03-31,987.830000,0.013128,48171
52695,38480210,GWW,20841,2025-04-01,994.060000,0.006307,48171
52695,38480210,GWW,20841,2025-04-02,1004.920000,0.010925,48171
52695,38480210,GWW,20841,2025-04-03,973.410000,-0.031356,48171
52695,38480210,GWW,20841,2025-04-04,942.430000,-0.031826,48171
52695,38480210,GWW,20841,2025-04-07,923.850000,-0.019715,48171
52695,38480210,GWW,20841,2025-04-08,919.930000,-0.004243,48171
52695,38480210,GWW,20841,2025-04-09,965.370000,0.049395,48171
52695,38480210,GWW,20841,2025-04-10,960.690000,-0.004848,48171
52695,38480210,GWW,20841,2025-04-11,994.000000,0.034673,48171
52695,38480210,GWW,20841,2025-04-14,1000.200000,0.006237,48171
52695,38480210,GWW,20841,2025-04-15,999.730000,-0.000470,48171
52695,38480210,GWW,20841,2025-04-16,985.330000,-0.014404,48171
52695,38480210,GWW,20841,2025-04-17,1002.690000,0.017618,48171
52695,38480210,GWW,20841,2025-04-21,978.780000,-0.023846,48171
52695,38480210,GWW,20841,2025-04-22,998.850000,0.020505,48171
52695,38480210,GWW,20841,2025-04-23,992.320000,-0.006538,48171
52695,38480210,GWW,20841,2025-04-24,1019.150000,0.027038,48171
52695,38480210,GWW,20841,2025-04-25,1013.870000,-0.005181,48171
52695,38480210,GWW,20841,2025-04-28,1011.410000,-0.002426,48171
52695,38480210,GWW,20841,2025-04-29,1012.710000,0.001285,48171
52695,38480210,GWW,20841,2025-04-30,1024.310000,0.011454,48171
52695,38480210,GWW,20841,2025-05-01,1053.430000,0.028429,48171
52695,38480210,GWW,20841,2025-05-02,1068.000000,0.013831,48171
52695,38480210,GWW,20841,2025-05-05,1065.480000,-0.002360,48171
52695,38480210,GWW,20841,2025-05-06,1041.870000,-0.022159,48171
52695,38480210,GWW,20841,2025-05-07,1043.740000,0.001795,48171
52695,38480210,GWW,20841,2025-05-08,1045.890000,0.002060,48171
52695,38480210,GWW,20841,2025-05-09,1037.060000,-0.008443,48171
52695,38480210,GWW,20841,2025-05-12,1067.450000,0.031483,48171
52695,38480210,GWW,20841,2025-05-13,1066.370000,-0.001012,48171
52695,38480210,GWW,20841,2025-05-14,1069.810000,0.003226,48171
52695,38480210,GWW,20841,2025-05-15,1084.510000,0.013741,48171
52695,38480210,GWW,20841,2025-05-16,1101.660000,0.015814,48171
52695,38480210,GWW,20841,2025-05-19,1100.410000,-0.001135,48171
52695,38480210,GWW,20841,2025-05-20,1091.530000,-0.008070,48171
52695,38480210,GWW,20841,2025-05-21,1081.380000,-0.009299,48171
52695,38480210,GWW,20841,2025-05-22,1078.140000,-0.002996,48171
52695,38480210,GWW,20841,2025-05-23,1071.880000,-0.005806,48171
52695,38480210,GWW,20841,2025-05-27,1089.810000,0.016728,48171
52695,38480210,GWW,20841,2025-05-28,1081.060000,-0.008029,48171
52695,38480210,GWW,20841,2025-05-29,1085.740000,0.004329,48171
52695,38480210,GWW,20841,2025-05-30,1087.560000,0.001676,48039
52695,38480210,GWW,20841,2025-06-02,1074.440000,-0.012064,48039
52695,38480210,GWW,20841,2025-06-03,1088.040000,0.012658,48039
52695,38480210,GWW,20841,2025-06-04,1075.960000,-0.011103,48039
52695,38480210,GWW,20841,2025-06-05,1085.520000,0.008885,48039
52695,38480210,GWW,20841,2025-06-06,1094.370000,0.008153,48039
52695,38480210,GWW,20841,2025-06-09,1078.360000,-0.014629,48039
52695,38480210,GWW,20841,2025-06-10,1085.340000,0.006473,48039
52695,38480210,GWW,20841,2025-06-11,1078.630000,-0.006182,48039
52695,38480210,GWW,20841,2025-06-12,1081.550000,0.002707,48039
52695,38480210,GWW,20841,2025-06-13,1064.230000,-0.016014,48039
52695,38480210,GWW,20841,2025-06-16,1071.800000,0.007113,48039
52695,38480210,GWW,20841,2025-06-17,1045.460000,-0.024575,48039
52695,38480210,GWW,20841,2025-06-18,1042.670000,-0.002669,48039
52695,38480210,GWW,20841,2025-06-20,1037.220000,-0.005227,48039
52695,38480210,GWW,20841,2025-06-23,1038.330000,0.001070,48039
52695,38480210,GWW,20841,2025-06-24,1041.380000,0.002937,48039
52695,38480210,GWW,20841,2025-06-25,1023.870000,-0.016814,48039
52695,38480210,GWW,20841,2025-06-26,1015.480000,-0.008194,48039
52695,38480210,GWW,20841,2025-06-27,1028.750000,0.013068,48039
52695,38480210,GWW,20841,2025-06-30,1040.240000,0.011169,48039
52695,38480210,GWW,20841,2025-07-01,1052.120000,0.011420,48039
52695,38480210,GWW,20841,2025-07-02,1035.280000,-0.016006,48039
52695,38480210,GWW,20841,2025-07-03,1050.490000,0.014692,48039
52695,38480210,GWW,20841,2025-07-07,1033.950000,-0.015745,48039
52695,38480210,GWW,20841,2025-07-08,1036.620000,0.002582,48039
52695,38480210,GWW,20841,2025-07-09,1045.290000,0.008364,48039
52695,38480210,GWW,20841,2025-07-10,1047.870000,0.002468,48039
52695,38480210,GWW,20841,2025-07-11,1059.490000,0.011089,48039
52695,38480210,GWW,20841,2025-07-14,1057.570000,-0.001812,48039
52695,38480210,GWW,20841,2025-07-15,1039.380000,-0.017200,48039
52695,38480210,GWW,20841,2025-07-16,1039.650000,0.000260,48039
52695,38480210,GWW,20841,2025-07-17,1022.170000,-0.016813,48039
52695,38480210,GWW,20841,2025-07-18,1028.350000,0.006046,48039
52695,38480210,GWW,20841,2025-07-21,1022.230000,-0.005951,48039
52695,38480210,GWW,20841,2025-07-22,1035.120000,0.012610,48039
52695,38480210,GWW,20841,2025-07-23,1044.760000,0.009313,48039
52695,38480210,GWW,20841,2025-07-24,1052.210000,0.007131,48039
52695,38480210,GWW,20841,2025-07-25,1054.020000,0.001720,48039
52695,38480210,GWW,20841,2025-07-28,1048.370000,-0.005360,48039
52695,38480210,GWW,20841,2025-07-29,1055.070000,0.006391,48039
52695,38480210,GWW,20841,2025-07-30,1042.670000,-0.011753,48039
52695,38480210,GWW,20841,2025-07-31,1039.540000,-0.003002,48039
52695,38480210,GWW,20841,2025-08-01,932.440000,-0.103026,48039
52695,38480210,GWW,20841,2025-08-04,938.270000,0.006252,48039
52695,38480210,GWW,20841,2025-08-05,935.630000,-0.002814,48039
52695,38480210,GWW,20841,2025-08-06,960.270000,0.026335,48039
52695,38480210,GWW,20841,2025-08-07,942.510000,-0.018495,48039
52695,38480210,GWW,20841,2025-08-08,950.130000,0.008085,48039
52695,38480210,GWW,20841,2025-08-11,939.760000,-0.008536,48039
52695,38480210,GWW,20841,2025-08-12,960.700000,0.022282,48039
52695,38480210,GWW,20841,2025-08-13,982.070000,0.022244,48039
52695,38480210,GWW,20841,2025-08-14,974.560000,-0.007647,48039
52695,38480210,GWW,20841,2025-08-15,969.930000,-0.004751,48039
52695,38480210,GWW,20841,2025-08-18,978.130000,0.008454,48039
52695,38480210,GWW,20841,2025-08-19,995.400000,0.017656,48039
52695,38480210,GWW,20841,2025-08-20,999.630000,0.004250,48039
52695,38480210,GWW,20841,2025-08-21,994.070000,-0.005562,48039
52695,38480210,GWW,20841,2025-08-22,1021.860000,0.027956,48039
52695,38480210,GWW,20841,2025-08-25,1013.450000,-0.008230,48039
52695,38480210,GWW,20841,2025-08-26,1011.960000,-0.001470,48039
52695,38480210,GWW,20841,2025-08-27,1017.050000,0.005030,48039
52695,38480210,GWW,20841,2025-08-28,1014.470000,-0.002537,48039
52695,38480210,GWW,20841,2025-08-29,1013.500000,-0.000956,47832
52695,38480210,GWW,20841,2025-09-02,1016.860000,0.003315,47832
52695,38480210,GWW,20841,2025-09-03,1018.740000,0.001849,47832
52695,38480210,GWW,20841,2025-09-04,1028.030000,0.009119,47832
52695,38480210,GWW,20841,2025-09-05,993.470000,-0.033618,47832
52695,38480210,GWW,20841,2025-09-08,997.800000,0.004358,47832
52695,38480210,GWW,20841,2025-09-09,994.850000,-0.002957,47832
52695,38480210,GWW,20841,2025-09-10,994.060000,-0.000794,47832
52695,38480210,GWW,20841,2025-09-11,1014.690000,0.020753,47832
52695,38480210,GWW,20841,2025-09-12,1004.060000,-0.010476,47832
52695,38480210,GWW,20841,2025-09-15,1012.620000,0.008525,47832
52695,38480210,GWW,20841,2025-09-16,993.640000,-0.018743,47832
52695,38480210,GWW,20841,2025-09-17,997.930000,0.004317,47832
52695,38480210,GWW,20841,2025-09-18,1005.230000,0.007315,47832
52695,38480210,GWW,20841,2025-09-19,987.610000,-0.017528,47832
52695,38480210,GWW,20841,2025-09-22,979.170000,-0.008546,47832
52695,38480210,GWW,20841,2025-09-23,975.780000,-0.003462,47832
52695,38480210,GWW,20841,2025-09-24,952.930000,-0.023417,47832
52695,38480210,GWW,20841,2025-09-25,951.710000,-0.001280,47832
52695,38480210,GWW,20841,2025-09-26,959.730000,0.008427,47832
52695,38480210,GWW,20841,2025-09-29,947.980000,-0.012243,47832
52695,38480210,GWW,20841,2025-09-30,952.960000,0.005253,47832
52695,38480210,GWW,20841,2025-10-01,944.000000,-0.009402,47832
52695,38480210,GWW,20841,2025-10-02,953.750000,0.010328,47832
52695,38480210,GWW,20841,2025-10-03,956.590000,0.002978,47832
52695,38480210,GWW,20841,2025-10-06,958.900000,0.002415,47832
52695,38480210,GWW,20841,2025-10-07,958.820000,-0.000083,47832
52695,38480210,GWW,20841,2025-10-08,967.190000,0.008729,47832
52695,38480210,GWW,20841,2025-10-09,968.530000,0.001385,47832
52695,38480210,GWW,20841,2025-10-10,947.560000,-0.021651,47832
52695,38480210,GWW,20841,2025-10-13,935.490000,-0.012738,47832
52695,38480210,GWW,20841,2025-10-14,959.740000,0.025922,47832
52695,38480210,GWW,20841,2025-10-15,957.990000,-0.001823,47832
52695,38480210,GWW,20841,2025-10-16,954.560000,-0.003580,47832
52695,38480210,GWW,20841,2025-10-17,954.990000,0.000450,47832
52695,38480210,GWW,20841,2025-10-20,970.920000,0.016681,47832
52695,38480210,GWW,20841,2025-10-21,971.540000,0.000639,47832
52695,38480210,GWW,20841,2025-10-22,968.000000,-0.003644,47832
52695,38480210,GWW,20841,2025-10-23,964.070000,-0.004060,47832
52695,38480210,GWW,20841,2025-10-24,968.410000,0.004502,47832
52695,38480210,GWW,20841,2025-10-27,978.310000,0.010223,47832
52695,38480210,GWW,20841,2025-10-28,963.480000,-0.015159,47832
52695,38480210,GWW,20841,2025-10-29,958.970000,-0.004681,47832
52695,38480210,GWW,20841,2025-10-30,956.240000,-0.002847,47832
52695,38480210,GWW,20841,2025-10-31,979.000000,0.023802,47832
52695,38480210,GWW,20841,2025-11-03,966.320000,-0.012952,47832
52695,38480210,GWW,20841,2025-11-04,955.870000,-0.010814,47832
52695,38480210,GWW,20841,2025-11-05,962.390000,0.006821,47832
52695,38480210,GWW,20841,2025-11-06,952.660000,-0.010110,47832
52695,38480210,GWW,20841,2025-11-07,955.040000,0.002498,47832
52695,38480210,GWW,20841,2025-11-10,949.960000,-0.002953,47832
52695,38480210,GWW,20841,2025-11-11,945.610000,-0.004579,47832
52695,38480210,GWW,20841,2025-11-12,944.970000,-0.000677,47832
52695,38480210,GWW,20841,2025-11-13,934.940000,-0.010614,47832
52695,38480210,GWW,20841,2025-11-14,926.210000,-0.009337,47832
52695,38480210,GWW,20841,2025-11-17,923.470000,-0.002958,47832
52695,38480210,GWW,20841,2025-11-18,918.180000,-0.005728,47832
52695,38480210,GWW,20841,2025-11-19,922.560000,0.004770,47832
52695,38480210,GWW,20841,2025-11-20,925.150000,0.002807,47832
52695,38480210,GWW,20841,2025-11-21,952.150000,0.029184,47832
52695,38480210,GWW,20841,2025-11-24,929.960000,-0.023305,47832
52695,38480210,GWW,20841,2025-11-25,941.750000,0.012678,47832
52695,38480210,GWW,20841,2025-11-26,945.100000,0.003557,47832
52695,38480210,GWW,20841,2025-11-28,948.630000,0.003735,47549
52695,38480210,GWW,20841,2025-12-01,944.870000,-0.003964,47549
52695,38480210,GWW,20841,2025-12-02,961.150000,0.017230,47549
52695,38480210,GWW,20841,2025-12-03,971.160000,0.010415,47549
52695,38480210,GWW,20841,2025-12-04,968.910000,-0.002317,47549
52695,38480210,GWW,20841,2025-12-05,975.540000,0.006843,47549
52695,38480210,GWW,20841,2025-12-08,959.070000,-0.016883,47549
52695,38480210,GWW,20841,2025-12-09,958.680000,-0.000407,47549
52695,38480210,GWW,20841,2025-12-10,995.570000,0.038480,47549
52695,38480210,GWW,20841,2025-12-11,1032.390000,0.036984,47549
52695,38480210,GWW,20841,2025-12-12,1022.540000,-0.009541,47549
52695,38480210,GWW,20841,2025-12-15,1029.560000,0.006865,47549
52695,38480210,GWW,20841,2025-12-16,1022.080000,-0.007265,47549
52695,38480210,GWW,20841,2025-12-17,1020.050000,-0.001986,47549
52695,38480210,GWW,20841,2025-12-18,1019.520000,-0.000520,47549
52695,38480210,GWW,20841,2025-12-19,1025.020000,0.005395,47549
52695,38480210,GWW,20841,2025-12-22,1034.870000,0.009610,47549
52695,38480210,GWW,20841,2025-12-23,1023.900000,-0.010600,47549
52695,38480210,GWW,20841,2025-12-24,1030.730000,0.006671,47549
52695,38480210,GWW,20841,2025-12-26,1024.280000,-0.006258,47549
52695,38480210,GWW,20841,2025-12-29,1026.310000,0.001982,47549
52695,38480210,GWW,20841,2025-12-30,1021.090000,-0.005086,47549
52695,38480210,GWW,20841,2025-12-31,1009.050000,-0.011791,47549
52708,52605710,LEN,21095,2025-01-02,134.370000,-0.014666,238807
52708,52605710,LEN,21095,2025-01-03,135.880000,0.011238,238807
52708,52605710,LEN,21095,2025-01-06,135.060000,-0.006035,238807
52708,52605710,LEN,21095,2025-01-07,133.140000,-0.014216,238807
52708,52605710,LEN,21095,2025-01-08,133.540000,0.003004,238807
52708,52605710,LEN,21095,2025-01-10,129.560000,-0.029804,238807
52708,52605710,LEN,21095,2025-01-13,131.580000,0.015591,238807
52708,52605710,LEN,21095,2025-01-14,135.180000,0.027360,238807
52708,52605710,LEN,21095,2025-01-15,138.570000,0.025078,238807
52708,52605710,LEN,21095,2025-01-16,140.690000,0.015299,238807
52708,52605710,LEN,21095,2025-01-17,141.540000,0.006042,238807
52708,52605710,LEN,21095,2025-01-21,133.140000,0.018157,238807
52708,52605710,LEN,21095,2025-01-22,136.130000,0.022458,238807
52708,52605710,LEN,21095,2025-01-23,134.510000,-0.011900,238807
52708,52605710,LEN,21095,2025-01-24,132.360000,-0.015984,238807
52708,52605710,LEN,21095,2025-01-27,137.820000,0.041251,238807
52708,52605710,LEN,21095,2025-01-28,136.030000,-0.012988,238807
52708,52605710,LEN,21095,2025-01-29,132.230000,-0.024259,238807
52708,52605710,LEN,21095,2025-01-30,135.260000,0.022915,238807
52708,52605710,LEN,21095,2025-01-31,131.240000,-0.029721,233512
52708,52605710,LEN,21095,2025-02-03,126.190000,-0.038479,233512
52708,52605710,LEN,21095,2025-02-04,128.290000,0.016642,233512
52708,52605710,LEN,21095,2025-02-05,127.490000,-0.006236,233512
52708,52605710,LEN,21095,2025-02-06,127.250000,-0.001883,233512
52708,52605710,LEN,21095,2025-02-07,121.940000,-0.041729,233512
52708,52605710,LEN,21095,2025-02-10,122.690000,0.006151,233512
52708,52605710,LEN,21095,2025-02-11,124.920000,0.018176,233512
52708,52605710,LEN,21095,2025-02-12,121.600000,-0.026577,233512
52708,52605710,LEN,21095,2025-02-13,123.750000,0.017681,233512
52708,52605710,LEN,21095,2025-02-14,123.840000,0.000727,233512
52708,52605710,LEN,21095,2025-02-18,122.500000,-0.010820,233512
52708,52605710,LEN,21095,2025-02-19,120.940000,-0.012735,233512
52708,52605710,LEN,21095,2025-02-20,122.690000,0.014470,233512
52708,52605710,LEN,21095,2025-02-21,120.570000,-0.017279,233512
52708,52605710,LEN,21095,2025-02-24,119.810000,-0.006303,233512
52708,52605710,LEN,21095,2025-02-25,124.320000,0.037643,233512
52708,52605710,LEN,21095,2025-02-26,121.520000,-0.022523,233512
52708,52605710,LEN,21095,2025-02-27,120.370000,-0.009463,233512
52708,52605710,LEN,21095,2025-02-28,119.630000,-0.006148,233512
52708,52605710,LEN,21095,2025-03-03,117.930000,-0.014210,233512
52708,52605710,LEN,21095,2025-03-04,118.750000,0.006953,233512
52708,52605710,LEN,21095,2025-03-05,122.030000,0.027621,233512
52708,52605710,LEN,21095,2025-03-06,126.140000,0.033680,233512
52708,52605710,LEN,21095,2025-03-07,125.190000,-0.007531,233512
52708,52605710,LEN,21095,2025-03-10,125.220000,0.000240,233512
52708,52605710,LEN,21095,2025-03-11,121.440000,-0.030187,233512
52708,52605710,LEN,21095,2025-03-12,118.930000,-0.020669,233512
52708,52605710,LEN,21095,2025-03-13,116.330000,-0.021862,233512
52708,52605710,LEN,21095,2025-03-14,118.100000,0.015215,233512
52708,52605710,LEN,21095,2025-03-17,118.960000,0.007282,233512
52708,52605710,LEN,21095,2025-03-18,118.500000,-0.003867,233512
52708,52605710,LEN,21095,2025-03-19,120.300000,0.015190,233512
52708,52605710,LEN,21095,2025-03-20,120.070000,-0.001912,233512
52708,52605710,LEN,21095,2025-03-21,115.220000,-0.040393,233512
52708,52605710,LEN,21095,2025-03-24,117.560000,0.020309,233512
52708,52605710,LEN,21095,2025-03-25,117.740000,0.001531,233512
52708,52605710,LEN,21095,2025-03-26,117.870000,0.001104,233512
52708,52605710,LEN,21095,2025-03-27,117.980000,0.000933,233512
52708,52605710,LEN,21095,2025-03-28,113.930000,-0.034328,233512
52708,52605710,LEN,21095,2025-03-31,114.780000,0.007461,232685
52708,52605710,LEN,21095,2025-04-01,114.510000,-0.002352,232685
52708,52605710,LEN,21095,2025-04-02,115.660000,0.010043,232685
52708,52605710,LEN,21095,2025-04-03,108.400000,-0.062770,232685
52708,52605710,LEN,21095,2025-04-04,111.030000,0.024262,232685
52708,52605710,LEN,21095,2025-04-07,107.080000,-0.035576,232685
52708,52605710,LEN,21095,2025-04-08,102.960000,-0.038476,232685
52708,52605710,LEN,21095,2025-04-09,108.660000,0.055361,232685
52708,52605710,LEN,21095,2025-04-10,104.490000,-0.038377,232685
52708,52605710,LEN,21095,2025-04-11,105.240000,0.007178,232685
52708,52605710,LEN,21095,2025-04-14,106.070000,0.007887,232685
52708,52605710,LEN,21095,2025-04-15,105.080000,-0.009333,232685
52708,52605710,LEN,21095,2025-04-16,102.760000,-0.022078,232685
52708,52605710,LEN,21095,2025-04-17,104.730000,0.019171,232685
52708,52605710,LEN,21095,2025-04-21,103.710000,-0.009739,232685
52708,52605710,LEN,21095,2025-04-22,107.920000,0.040594,232685
52708,52605710,LEN,21095,2025-04-23,107.570000,0.001390,232685
52708,52605710,LEN,21095,2025-04-24,109.220000,0.015339,232685
52708,52605710,LEN,21095,2025-04-25,107.630000,-0.014558,232685
52708,52605710,LEN,21095,2025-04-28,108.150000,0.004831,232685
52708,52605710,LEN,21095,2025-04-29,107.580000,-0.005270,232685
52708,52605710,LEN,21095,2025-04-30,108.610000,0.009574,232184
52708,52605710,LEN,21095,2025-05-01,108.190000,-0.003867,232184
52708,52605710,LEN,21095,2025-05-02,110.200000,0.018578,232184
52708,52605710,LEN,21095,2025-05-05,109.210000,-0.008984,232184
52708,52605710,LEN,21095,2025-05-06,106.200000,-0.027562,232184
52708,52605710,LEN,21095,2025-05-07,107.810000,0.015160,232184
52708,52605710,LEN,21095,2025-05-08,109.570000,0.016325,232184
52708,52605710,LEN,21095,2025-05-09,108.640000,-0.008488,232184
52708,52605710,LEN,21095,2025-05-12,112.550000,0.035990,232184
52708,52605710,LEN,21095,2025-05-13,112.370000,-0.001599,232184
52708,52605710,LEN,21095,2025-05-14,108.370000,-0.035597,232184
52708,52605710,LEN,21095,2025-05-15,110.110000,0.016056,232184
52708,52605710,LEN,21095,2025-05-16,111.860000,0.015893,232184
52708,52605710,LEN,21095,2025-05-19,111.170000,-0.006168,232184
52708,52605710,LEN,21095,2025-05-20,109.440000,-0.015562,232184
52708,52605710,LEN,21095,2025-05-21,105.630000,-0.034814,232184
52708,52605710,LEN,21095,2025-05-22,105.290000,-0.003219,232184
52708,52605710,LEN,21095,2025-05-23,105.180000,-0.001045,232184
52708,52605710,LEN,21095,2025-05-27,108.090000,0.027667,232184
52708,52605710,LEN,21095,2025-05-28,105.250000,-0.026274,232184
52708,52605710,LEN,21095,2025-05-29,106.070000,0.007791,232184
52708,52605710,LEN,21095,2025-05-30,106.080000,0.000094,232184
52708,52605710,LEN,21095,2025-06-02,105.020000,-0.009992,232184
52708,52605710,LEN,21095,2025-06-03,106.650000,0.015521,232184
52708,52605710,LEN,21095,2025-06-04,110.230000,0.033568,232184
52708,52605710,LEN,21095,2025-06-05,110.060000,-0.001542,232184
52708,52605710,LEN,21095,2025-06-06,108.530000,-0.013902,232184
52708,52605710,LEN,21095,2025-06-09,110.370000,0.016954,232184
52708,52605710,LEN,21095,2025-06-10,113.550000,0.028812,232184
52708,52605710,LEN,21095,2025-06-11,111.500000,-0.018054,232184
52708,52605710,LEN,21095,2025-06-12,112.150000,0.005830,232184
52708,52605710,LEN,21095,2025-06-13,108.610000,-0.031565,232184
52708,52605710,LEN,21095,2025-06-16,109.490000,0.008102,232184
52708,52605710,LEN,21095,2025-06-17,104.610000,-0.044570,232184
52708,52605710,LEN,21095,2025-06-18,103.410000,-0.011471,232184
52708,52605710,LEN,21095,2025-06-20,106.420000,0.029107,232184
52708,52605710,LEN,21095,2025-06-23,110.630000,0.039560,232184
52708,52605710,LEN,21095,2025-06-24,111.690000,0.009581,232184
52708,52605710,LEN,21095,2025-06-25,109.770000,-0.017190,232184
52708,52605710,LEN,21095,2025-06-26,109.810000,0.000364,232184
52708,52605710,LEN,21095,2025-06-27,110.210000,0.003643,232184
52708,52605710,LEN,21095,2025-06-30,110.610000,0.003629,232184
52708,52605710,LEN,21095,2025-07-01,115.490000,0.044119,232184
52708,52605710,LEN,21095,2025-07-02,115.310000,-0.001559,232184
52708,52605710,LEN,21095,2025-07-03,110.120000,-0.040673,232184
52708,52605710,LEN,21095,2025-07-07,109.220000,-0.008173,232184
52708,52605710,LEN,21095,2025-07-08,110.420000,0.010987,232184
52708,52605710,LEN,21095,2025-07-09,115.360000,0.044738,232184
52708,52605710,LEN,21095,2025-07-10,116.440000,0.009362,232184
52708,52605710,LEN,21095,2025-07-11,113.960000,-0.021299,232184
52708,52605710,LEN,21095,2025-07-14,112.890000,-0.009389,232184
52708,52605710,LEN,21095,2025-07-15,107.730000,-0.045708,232184
52708,52605710,LEN,21095,2025-07-16,109.430000,0.015780,232184
52708,52605710,LEN,21095,2025-07-17,109.700000,0.002467,232184
52708,52605710,LEN,21095,2025-07-18,109.570000,-0.001185,232184
52708,52605710,LEN,21095,2025-07-21,109.430000,-0.001278,232184
52708,52605710,LEN,21095,2025-07-22,118.530000,0.083158,232184
52708,52605710,LEN,21095,2025-07-23,117.260000,-0.010715,232184
52708,52605710,LEN,21095,2025-07-24,113.510000,-0.031980,232184
52708,52605710,LEN,21095,2025-07-25,115.330000,0.016034,232184
52708,52605710,LEN,21095,2025-07-28,116.140000,0.007023,232184
52708,52605710,LEN,21095,2025-07-29,115.860000,-0.002411,232184
52708,52605710,LEN,21095,2025-07-30,112.370000,-0.030123,232184
52708,52605710,LEN,21095,2025-07-31,112.180000,-0.001691,227602
52708,52605710,LEN,21095,2025-08-01,115.980000,0.033874,227602
52708,52605710,LEN,21095,2025-08-04,118.770000,0.024056,227602
52708,52605710,LEN,21095,2025-08-05,120.100000,0.011198,227602
52708,52605710,LEN,21095,2025-08-06,119.350000,-0.006245,227602
52708,52605710,LEN,21095,2025-08-07,119.510000,0.001341,227602
52708,52605710,LEN,21095,2025-08-08,120.850000,0.011212,227602
52708,52605710,LEN,21095,2025-08-11,120.530000,-0.002648,227602
52708,52605710,LEN,21095,2025-08-12,124.470000,0.032689,227602
52708,52605710,LEN,21095,2025-08-13,130.890000,0.051579,227602
52708,52605710,LEN,21095,2025-08-14,130.450000,-0.003362,227602
52708,52605710,LEN,21095,2025-08-15,131.950000,0.011499,227602
52708,52605710,LEN,21095,2025-08-18,131.430000,-0.003941,227602
52708,52605710,LEN,21095,2025-08-19,134.250000,0.021456,227602
52708,52605710,LEN,21095,2025-08-20,130.320000,-0.029274,227602
52708,52605710,LEN,21095,2025-08-21,129.140000,-0.009055,227602
52708,52605710,LEN,21095,2025-08-22,135.750000,0.051185,227602
52708,52605710,LEN,21095,2025-08-25,134.800000,-0.006998,227602
52708,52605710,LEN,21095,2025-08-26,133.270000,-0.011350,227602
52708,52605710,LEN,21095,2025-08-27,133.330000,0.000450,227602
52708,52605710,LEN,21095,2025-08-28,133.130000,-0.001500,227602
52708,52605710,LEN,21095,2025-08-29,133.140000,0.000075,227602
52708,52605710,LEN,21095,2025-09-02,132.680000,-0.003455,227602
52708,52605710,LEN,21095,2025-09-03,134.080000,0.010552,227602
52708,52605710,LEN,21095,2025-09-04,138.070000,0.029758,227602
52708,52605710,LEN,21095,2025-09-05,141.880000,0.027595,227602
52708,52605710,LEN,21095,2025-09-08,142.400000,0.003665,227602
52708,52605710,LEN,21095,2025-09-09,137.450000,-0.034761,227602
52708,52605710,LEN,21095,2025-09-10,136.580000,-0.006330,227602
52708,52605710,LEN,21095,2025-09-11,140.090000,0.025699,227602
52708,52605710,LEN,21095,2025-09-12,137.270000,-0.020130,227602
52708,52605710,LEN,21095,2025-09-15,133.770000,-0.025497,227602
52708,52605710,LEN,21095,2025-09-16,133.810000,0.000299,227602
52708,52605710,LEN,21095,2025-09-17,132.970000,-0.006278,227602
52708,52605710,LEN,21095,2025-09-18,132.870000,-0.000752,227602
52708,52605710,LEN,21095,2025-09-19,127.320000,-0.041770,227602
52708,52605710,LEN,21095,2025-09-22,121.910000,-0.042491,227602
52708,52605710,LEN,21095,2025-09-23,123.250000,0.010992,227602
52708,52605710,LEN,21095,2025-09-24,125.690000,0.019797,227602
52708,52605710,LEN,21095,2025-09-25,124.020000,-0.013287,227602
52708,52605710,LEN,21095,2025-09-26,126.040000,0.016288,227602
52708,52605710,LEN,21095,2025-09-29,127.680000,0.013012,227602
52708,52605710,LEN,21095,2025-09-30,126.040000,-0.012845,227602
52708,52605710,LEN,21095,2025-10-01,128.210000,0.017217,227602
52708,52605710,LEN,21095,2025-10-02,128.330000,0.000936,227602
52708,52605710,LEN,21095,2025-10-03,130.070000,0.013559,227602
52708,52605710,LEN,21095,2025-10-06,126.390000,-0.028292,227602
52708,52605710,LEN,21095,2025-10-07,122.140000,-0.033626,227602
52708,52605710,LEN,21095,2025-10-08,120.120000,-0.016538,227602
52708,52605710,LEN,21095,2025-10-09,117.910000,-0.018398,227602
52708,52605710,LEN,21095,2025-10-10,118.770000,0.011534,227602
52708,52605710,LEN,21095,2025-10-13,118.020000,-0.006315,227602
52708,52605710,LEN,21095,2025-10-14,122.230000,0.035672,227602
52708,52605710,LEN,21095,2025-10-15,122.440000,0.001718,227602
52708,52605710,LEN,21095,2025-10-16,122.870000,0.003512,227602
52708,52605710,LEN,21095,2025-10-17,125.820000,0.024009,227602
52708,52605710,LEN,21095,2025-10-20,125.850000,0.000238,227602
52708,52605710,LEN,21095,2025-10-21,128.240000,0.018991,227602
52708,52605710,LEN,21095,2025-10-22,127.140000,-0.008578,227602
52708,52605710,LEN,21095,2025-10-23,127.340000,0.001573,227602
52708,52605710,LEN,21095,2025-10-24,127.570000,0.001806,227602
52708,52605710,LEN,21095,2025-10-27,128.720000,0.009015,227602
52708,52605710,LEN,21095,2025-10-28,128.220000,-0.003884,227602
52708,52605710,LEN,21095,2025-10-29,124.180000,-0.031508,227602
52708,52605710,LEN,21095,2025-10-30,124.130000,-0.000403,227602
52708,52605710,LEN,21095,2025-10-31,123.770000,-0.002900,223804
52708,52605710,LEN,21095,2025-11-03,120.590000,-0.025693,223804
52708,52605710,LEN,21095,2025-11-04,121.650000,0.008790,223804
52708,52605710,LEN,21095,2025-11-05,121.180000,-0.003864,223804
52708,52605710,LEN,21095,2025-11-06,120.330000,-0.007014,223804
52708,52605710,LEN,21095,2025-11-07,121.550000,0.010139,223804
52708,52605710,LEN,21095,2025-11-10,123.210000,0.013657,223804
52708,52605710,LEN,21095,2025-11-11,125.440000,0.018099,223804
52708,52605710,LEN,21095,2025-11-12,124.130000,-0.010443,223804
52708,52605710,LEN,21095,2025-11-13,121.240000,-0.023282,223804
52708,52605710,LEN,21095,2025-11-14,121.110000,-0.001072,223804
52708,52605710,LEN,21095,2025-11-17,114.100000,-0.057881,223804
52708,52605710,LEN,21095,2025-11-18,115.970000,0.016389,223804
52708,52605710,LEN,21095,2025-11-19,115.160000,-0.006985,223804
52708,52605710,LEN,21095,2025-11-20,116.250000,0.009465,223804
52708,52605710,LEN,21095,2025-11-21,123.160000,0.059441,223804
52708,52605710,LEN,21095,2025-11-24,122.960000,-0.001624,223804
52708,52605710,LEN,21095,2025-11-25,131.080000,0.066038,223804
52708,52605710,LEN,21095,2025-11-26,131.280000,0.001526,223804
52708,52605710,LEN,21095,2025-11-28,131.300000,0.000152,223804
52708,52605710,LEN,21095,2025-12-01,130.230000,-0.008149,223804
52708,52605710,LEN,21095,2025-12-02,129.730000,-0.003839,223804
52708,52605710,LEN,21095,2025-12-03,133.130000,0.026208,223804
52708,52605710,LEN,21095,2025-12-04,126.750000,-0.047923,223804
52708,52605710,LEN,21095,2025-12-05,123.910000,-0.022406,223804
52708,52605710,LEN,21095,2025-12-08,120.710000,-0.025825,223804
52708,52605710,LEN,21095,2025-12-09,117.190000,-0.029161,223804
52708,52605710,LEN,21095,2025-12-10,120.030000,0.024234,223804
52708,52605710,LEN,21095,2025-12-11,119.150000,-0.007332,223804
52708,52605710,LEN,21095,2025-12-12,119.370000,0.001846,223804
52708,52605710,LEN,21095,2025-12-15,119.730000,0.003016,223804
52708,52605710,LEN,21095,2025-12-16,117.570000,-0.018041,223804
52708,52605710,LEN,21095,2025-12-17,112.230000,-0.045420,223804
52708,52605710,LEN,21095,2025-12-18,108.330000,-0.034750,223804
52708,52605710,LEN,21095,2025-12-19,107.990000,-0.003139,223804
52708,52605710,LEN,21095,2025-12-22,106.990000,-0.009260,223804
52708,52605710,LEN,21095,2025-12-23,104.740000,-0.021030,223804
52708,52605710,LEN,21095,2025-12-24,105.090000,0.003342,223804
52708,52605710,LEN,21095,2025-12-26,104.900000,-0.001808,223804
52708,52605710,LEN,21095,2025-12-29,103.920000,-0.009342,223804
52708,52605710,LEN,21095,2025-12-30,103.890000,-0.000289,223804
52708,52605710,LEN,21095,2025-12-31,102.800000,-0.010492,223804
52978,41805610,HAS,20887,2025-01-02,56.430000,0.009301,139529
52978,41805610,HAS,20887,2025-01-03,56.800000,0.006557,139529
52978,41805610,HAS,20887,2025-01-06,56.890000,0.001585,139529
52978,41805610,HAS,20887,2025-01-07,57.110000,0.003867,139529
52978,41805610,HAS,20887,2025-01-08,57.110000,0.000000,139529
52978,41805610,HAS,20887,2025-01-10,57.040000,-0.001226,139529
52978,41805610,HAS,20887,2025-01-13,57.400000,0.006311,139529
52978,41805610,HAS,20887,2025-01-14,56.620000,-0.013589,139529
52978,41805610,HAS,20887,2025-01-15,56.160000,-0.008124,139529
52978,41805610,HAS,20887,2025-01-16,57.740000,0.028134,139529
52978,41805610,HAS,20887,2025-01-17,57.340000,-0.006928,139529
52978,41805610,HAS,20887,2025-01-21,57.930000,0.010290,139529
52978,41805610,HAS,20887,2025-01-22,57.250000,-0.011738,139529
52978,41805610,HAS,20887,2025-01-23,57.540000,0.005066,139529
52978,41805610,HAS,20887,2025-01-24,57.420000,-0.002086,139529
52978,41805610,HAS,20887,2025-01-27,58.730000,0.022814,139529
52978,41805610,HAS,20887,2025-01-28,58.290000,-0.007492,139529
52978,41805610,HAS,20887,2025-01-29,58.550000,0.004460,139529
52978,41805610,HAS,20887,2025-01-30,59.560000,0.017250,139529
52978,41805610,HAS,20887,2025-01-31,57.840000,-0.028878,139529
52978,41805610,HAS,20887,2025-02-03,56.640000,-0.020747,139529
52978,41805610,HAS,20887,2025-02-04,57.150000,0.009004,139529
52978,41805610,HAS,20887,2025-02-05,58.900000,0.030621,139529
52978,41805610,HAS,20887,2025-02-06,59.650000,0.012733,139529
52978,41805610,HAS,20887,2025-02-07,59.050000,-0.010059,139529
52978,41805610,HAS,20887,2025-02-10,59.410000,0.006097,139529
52978,41805610,HAS,20887,2025-02-11,60.090000,0.011446,139529
52978,41805610,HAS,20887,2025-02-12,59.720000,-0.006157,139529
52978,41805610,HAS,20887,2025-02-13,60.250000,0.008875,139529
52978,41805610,HAS,20887,2025-02-14,60.820000,0.009461,139531
52978,41805610,HAS,20887,2025-02-18,61.250000,0.007070,139531
52978,41805610,HAS,20887,2025-02-19,61.140000,-0.001796,139531
52978,41805610,HAS,20887,2025-02-20,69.060000,0.129539,139531
52978,41805610,HAS,20887,2025-02-21,67.560000,-0.021720,139531
52978,41805610,HAS,20887,2025-02-24,67.050000,-0.007549,139531
52978,41805610,HAS,20887,2025-02-25,68.550000,0.022371,139531
52978,41805610,HAS,20887,2025-02-26,68.020000,-0.007732,139531
52978,41805610,HAS,20887,2025-02-27,66.010000,-0.029550,139531
52978,41805610,HAS,20887,2025-02-28,65.110000,-0.013634,139531
52978,41805610,HAS,20887,2025-03-03,63.690000,-0.011058,139531
52978,41805610,HAS,20887,2025-03-04,61.810000,-0.029518,139531
52978,41805610,HAS,20887,2025-03-05,63.040000,0.019900,139531
52978,41805610,HAS,20887,2025-03-06,63.510000,0.007456,139531
52978,41805610,HAS,20887,2025-03-07,64.350000,0.013226,139531
52978,41805610,HAS,20887,2025-03-10,63.930000,-0.006527,139531
52978,41805610,HAS,20887,2025-03-11,62.950000,-0.015329,139531
52978,41805610,HAS,20887,2025-03-12,61.860000,-0.017315,139893
52978,41805610,HAS,20887,2025-03-13,59.300000,-0.041384,139893
52978,41805610,HAS,20887,2025-03-14,59.790000,0.008263,139893
52978,41805610,HAS,20887,2025-03-17,60.220000,0.007192,139893
52978,41805610,HAS,20887,2025-03-18,59.960000,-0.004318,139893
52978,41805610,HAS,20887,2025-03-19,60.620000,0.011007,139893
52978,41805610,HAS,20887,2025-03-20,60.380000,-0.003959,139893
52978,41805610,HAS,20887,2025-03-21,60.570000,0.003147,139893
52978,41805610,HAS,20887,2025-03-24,61.600000,0.017005,139893
52978,41805610,HAS,20887,2025-03-25,61.040000,-0.009091,139893
52978,41805610,HAS,20887,2025-03-26,61.490000,0.007372,139893
52978,41805610,HAS,20887,2025-03-27,61.380000,-0.001789,139893
52978,41805610,HAS,20887,2025-03-28,60.590000,-0.012871,140126
52978,41805610,HAS,20887,2025-03-31,61.490000,0.014854,140126
52978,41805610,HAS,20887,2025-04-01,62.140000,0.010571,140126
52978,41805610,HAS,20887,2025-04-02,62.690000,0.008851,140126
52978,41805610,HAS,20887,2025-04-03,54.990000,-0.122827,140126
52978,41805610,HAS,20887,2025-04-04,53.960000,-0.018731,140126
52978,41805610,HAS,20887,2025-04-07,53.170000,-0.014640,140126
52978,41805610,HAS,20887,2025-04-08,50.710000,-0.046267,140126
52978,41805610,HAS,20887,2025-04-09,55.180000,0.088148,140126
52978,41805610,HAS,20887,2025-04-10,51.000000,-0.075752,140126
52978,41805610,HAS,20887,2025-04-11,52.040000,0.020392,140126
52978,41805610,HAS,20887,2025-04-14,53.350000,0.025173,140126
52978,41805610,HAS,20887,2025-04-15,52.490000,-0.016120,140126
52978,41805610,HAS,20887,2025-04-16,51.880000,-0.011621,140126
52978,41805610,HAS,20887,2025-04-17,52.650000,0.014842,140126
52978,41805610,HAS,20887,2025-04-21,51.540000,-0.021083,140126
52978,41805610,HAS,20887,2025-04-22,52.100000,0.010865,140126
52978,41805610,HAS,20887,2025-04-23,52.690000,0.011324,140126
52978,41805610,HAS,20887,2025-04-24,60.370000,0.145758,140129
52978,41805610,HAS,20887,2025-04-25,60.990000,0.010270,140129
52978,41805610,HAS,20887,2025-04-28,61.340000,0.005739,140129
52978,41805610,HAS,20887,2025-04-29,61.570000,0.003750,140129
52978,41805610,HAS,20887,2025-04-30,61.900000,0.005360,140129
52978,41805610,HAS,20887,2025-05-01,60.710000,-0.019225,140129
52978,41805610,HAS,20887,2025-05-02,61.750000,0.017131,140129
52978,41805610,HAS,20887,2025-05-05,61.190000,-0.009069,140129
52978,41805610,HAS,20887,2025-05-06,60.920000,-0.004412,140129
52978,41805610,HAS,20887,2025-05-07,61.430000,0.008372,140129
52978,41805610,HAS,20887,2025-05-08,61.780000,0.005698,140129
52978,41805610,HAS,20887,2025-05-09,61.520000,-0.004208,140129
52978,41805610,HAS,20887,2025-05-12,65.560000,0.065670,140129
52978,41805610,HAS,20887,2025-05-13,65.830000,0.004118,140129
52978,41805610,HAS,20887,2025-05-14,65.210000,-0.009418,140129
52978,41805610,HAS,20887,2025-05-15,66.470000,0.019322,140129
52978,41805610,HAS,20887,2025-05-16,67.210000,0.011133,140129
52978,41805610,HAS,20887,2025-05-19,68.180000,0.014432,140129
52978,41805610,HAS,20887,2025-05-20,68.360000,0.002640,140129
52978,41805610,HAS,20887,2025-05-21,66.280000,-0.020187,140129
52978,41805610,HAS,20887,2025-05-22,66.400000,0.001811,140129
52978,41805610,HAS,20887,2025-05-23,65.830000,-0.008584,140129
52978,41805610,HAS,20887,2025-05-27,67.380000,0.023545,140129
52978,41805610,HAS,20887,2025-05-28,66.280000,-0.016325,140129
52978,41805610,HAS,20887,2025-05-29,66.800000,0.007846,140129
52978,41805610,HAS,20887,2025-05-30,66.710000,-0.001347,140129
52978,41805610,HAS,20887,2025-06-02,65.550000,-0.017389,140129
52978,41805610,HAS,20887,2025-06-03,65.680000,0.001983,140129
52978,41805610,HAS,20887,2025-06-04,65.430000,-0.003806,140129
52978,41805610,HAS,20887,2025-06-05,65.180000,-0.003821,140129
52978,41805610,HAS,20887,2025-06-06,66.320000,0.017490,140129
52978,41805610,HAS,20887,2025-06-09,67.570000,0.018848,140129
52978,41805610,HAS,20887,2025-06-10,68.850000,0.018943,140129
52978,41805610,HAS,20887,2025-06-11,69.040000,0.002760,140129
52978,41805610,HAS,20887,2025-06-12,69.500000,0.006663,140129
52978,41805610,HAS,20887,2025-06-13,67.810000,-0.024317,140129
52978,41805610,HAS,20887,2025-06-16,69.770000,0.028904,140129
52978,41805610,HAS,20887,2025-06-17,67.500000,-0.032535,140129
52978,41805610,HAS,20887,2025-06-18,67.930000,0.006370,140129
52978,41805610,HAS,20887,2025-06-20,68.630000,0.010305,140129
52978,41805610,HAS,20887,2025-06-23,70.600000,0.028705,140129
52978,41805610,HAS,20887,2025-06-24,72.580000,0.028045,140129
52978,41805610,HAS,20887,2025-06-25,71.680000,-0.012400,140129
52978,41805610,HAS,20887,2025-06-26,72.310000,0.008789,140129
52978,41805610,HAS,20887,2025-06-27,73.130000,0.011340,140211
52978,41805610,HAS,20887,2025-06-30,73.820000,0.009435,140211
52978,41805610,HAS,20887,2025-07-01,76.990000,0.042942,140211
52978,41805610,HAS,20887,2025-07-02,78.220000,0.015976,140211
52978,41805610,HAS,20887,2025-07-03,77.640000,-0.007415,140211
52978,41805610,HAS,20887,2025-07-07,76.550000,-0.014039,140211
52978,41805610,HAS,20887,2025-07-08,76.510000,-0.000523,140211
52978,41805610,HAS,20887,2025-07-09,76.680000,0.002222,140211
52978,41805610,HAS,20887,2025-07-10,77.100000,0.005477,140211
52978,41805610,HAS,20887,2025-07-11,75.370000,-0.022438,140211
52978,41805610,HAS,20887,2025-07-14,75.790000,0.005573,140211
52978,41805610,HAS,20887,2025-07-15,74.840000,-0.012535,140211
52978,41805610,HAS,20887,2025-07-16,75.920000,0.014431,140211
52978,41805610,HAS,20887,2025-07-17,77.190000,0.016728,140211
52978,41805610,HAS,20887,2025-07-18,77.810000,0.008032,140211
52978,41805610,HAS,20887,2025-07-21,77.670000,-0.001799,140233
52978,41805610,HAS,20887,2025-07-22,77.570000,-0.001287,140233
52978,41805610,HAS,20887,2025-07-23,76.840000,-0.009411,140233
52978,41805610,HAS,20887,2025-07-24,75.050000,-0.023295,140233
52978,41805610,HAS,20887,2025-07-25,74.980000,-0.000933,140233
52978,41805610,HAS,20887,2025-07-28,76.300000,0.017605,140233
52978,41805610,HAS,20887,2025-07-29,76.300000,0.000000,140233
52978,41805610,HAS,20887,2025-07-30,76.000000,-0.003932,140233
52978,41805610,HAS,20887,2025-07-31,75.160000,-0.011053,140233
52978,41805610,HAS,20887,2025-08-01,74.630000,-0.007052,140233
52978,41805610,HAS,20887,2025-08-04,76.890000,0.030283,140233
52978,41805610,HAS,20887,2025-08-05,76.970000,0.001040,140233
52978,41805610,HAS,20887,2025-08-06,77.050000,0.001039,140233
52978,41805610,HAS,20887,2025-08-07,77.350000,0.003894,140233
52978,41805610,HAS,20887,2025-08-08,77.490000,0.001810,140233
52978,41805610,HAS,20887,2025-08-11,77.570000,0.001032,140233
52978,41805610,HAS,20887,2025-08-12,78.250000,0.008766,140233
52978,41805610,HAS,20887,2025-08-13,80.320000,0.026454,140233
52978,41805610,HAS,20887,2025-08-14,80.550000,0.002864,140233
52978,41805610,HAS,20887,2025-08-15,81.140000,0.007325,140233
52978,41805610,HAS,20887,2025-08-18,81.510000,0.004560,140233
52978,41805610,HAS,20887,2025-08-19,80.050000,-0.017912,140233
52978,41805610,HAS,20887,2025-08-20,79.690000,0.004247,140233
52978,41805610,HAS,20887,2025-08-21,79.410000,-0.003514,140233
52978,41805610,HAS,20887,2025-08-22,81.850000,0.030727,140233
52978,41805610,HAS,20887,2025-08-25,81.060000,-0.009652,140233
52978,41805610,HAS,20887,2025-08-26,81.600000,0.006662,140233
52978,41805610,HAS,20887,2025-08-27,81.560000,-0.000490,140233
52978,41805610,HAS,20887,2025-08-28,81.600000,0.000490,140233
52978,41805610,HAS,20887,2025-08-29,81.170000,-0.005270,140233
52978,41805610,HAS,20887,2025-09-02,79.745000,-0.017556,140233
52978,41805610,HAS,20887,2025-09-03,79.030000,-0.008966,140233
52978,41805610,HAS,20887,2025-09-04,80.400000,0.017335,140233
52978,41805610,HAS,20887,2025-09-05,79.730000,-0.008333,140233
52978,41805610,HAS,20887,2025-09-08,79.360000,-0.004641,140233
52978,41805610,HAS,20887,2025-09-09,78.640000,-0.009073,140233
52978,41805610,HAS,20887,2025-09-10,77.660000,-0.012462,140233
52978,41805610,HAS,20887,2025-09-11,79.950000,0.029488,140233
52978,41805610,HAS,20887,2025-09-12,78.380000,-0.019637,140233
52978,41805610,HAS,20887,2025-09-15,76.000000,-0.030365,140233
52978,41805610,HAS,20887,2025-09-16,74.690000,-0.017237,140233
52978,41805610,HAS,20887,2025-09-17,73.920000,-0.010309,140233
52978,41805610,HAS,20887,2025-09-18,74.880000,0.012987,140233
52978,41805610,HAS,20887,2025-09-19,74.150000,-0.009749,140233
52978,41805610,HAS,20887,2025-09-22,74.710000,0.007552,140233
52978,41805610,HAS,20887,2025-09-23,74.820000,0.001472,140233
52978,41805610,HAS,20887,2025-09-24,75.230000,0.005480,140233
52978,41805610,HAS,20887,2025-09-25,74.560000,-0.008906,140233
52978,41805610,HAS,20887,2025-09-26,75.590000,0.013814,140323
52978,41805610,HAS,20887,2025-09-29,76.950000,0.017992,140323
52978,41805610,HAS,20887,2025-09-30,75.850000,-0.014295,140323
52978,41805610,HAS,20887,2025-10-01,75.310000,-0.007119,140323
52978,41805610,HAS,20887,2025-10-02,75.170000,-0.001859,140323
52978,41805610,HAS,20887,2025-10-03,75.890000,0.009578,140323
52978,41805610,HAS,20887,2025-10-06,74.780000,-0.014626,140323
52978,41805610,HAS,20887,2025-10-07,74.830000,0.000669,140323
52978,41805610,HAS,20887,2025-10-08,75.570000,0.009889,140323
52978,41805610,HAS,20887,2025-10-09,74.640000,-0.012306,140323
52978,41805610,HAS,20887,2025-10-10,70.950000,-0.049437,140323
52978,41805610,HAS,20887,2025-10-13,72.410000,0.020578,140323
52978,41805610,HAS,20887,2025-10-14,73.140000,0.010081,140323
52978,41805610,HAS,20887,2025-10-15,74.130000,0.013536,140323
52978,41805610,HAS,20887,2025-10-16,74.400000,0.003642,140323
52978,41805610,HAS,20887,2025-10-17,74.810000,0.005511,140323
52978,41805610,HAS,20887,2025-10-20,74.790000,-0.000267,140323
52978,41805610,HAS,20887,2025-10-21,74.830000,0.000535,140323
52978,41805610,HAS,20887,2025-10-22,75.160000,0.004410,140323
52978,41805610,HAS,20887,2025-10-23,77.940000,0.036988,140323
52978,41805610,HAS,20887,2025-10-24,76.700000,-0.015910,140323
52978,41805610,HAS,20887,2025-10-27,78.090000,0.018123,140323
52978,41805610,HAS,20887,2025-10-28,77.940000,-0.001921,140323
52978,41805610,HAS,20887,2025-10-29,77.960000,0.000257,140323
52978,41805610,HAS,20887,2025-10-30,76.550000,-0.018086,140323
52978,41805610,HAS,20887,2025-10-31,76.310000,-0.003135,140337
52978,41805610,HAS,20887,2025-11-03,75.850000,-0.006028,140337
52978,41805610,HAS,20887,2025-11-04,75.980000,0.001714,140337
52978,41805610,HAS,20887,2025-11-05,76.870000,0.011714,140337
52978,41805610,HAS,20887,2025-11-06,76.610000,-0.003382,140337
52978,41805610,HAS,20887,2025-11-07,76.570000,-0.000522,140337
52978,41805610,HAS,20887,2025-11-10,78.150000,0.020635,140337
52978,41805610,HAS,20887,2025-11-11,78.430000,0.003583,140337
52978,41805610,HAS,20887,2025-11-12,79.130000,0.008925,140337
52978,41805610,HAS,20887,2025-11-13,78.900000,-0.002907,140337
52978,41805610,HAS,20887,2025-11-14,77.710000,-0.015082,140337
52978,41805610,HAS,20887,2025-11-17,77.040000,-0.008622,140337
52978,41805610,HAS,20887,2025-11-18,76.040000,-0.012980,140337
52978,41805610,HAS,20887,2025-11-19,76.470000,0.014861,140337
52978,41805610,HAS,20887,2025-11-20,76.760000,0.003792,140337
52978,41805610,HAS,20887,2025-11-21,79.200000,0.031787,140337
52978,41805610,HAS,20887,2025-11-24,79.350000,0.001894,140337
52978,41805610,HAS,20887,2025-11-25,81.570000,0.027977,140337
52978,41805610,HAS,20887,2025-11-26,82.670000,0.013485,140337
52978,41805610,HAS,20887,2025-11-28,82.600000,-0.000847,140337
52978,41805610,HAS,20887,2025-12-01,82.690000,0.001090,140337
52978,41805610,HAS,20887,2025-12-02,81.650000,-0.012577,140337
52978,41805610,HAS,20887,2025-12-03,82.470000,0.010043,140337
52978,41805610,HAS,20887,2025-12-04,81.850000,-0.007518,140337
52978,41805610,HAS,20887,2025-12-05,81.100000,-0.009163,140337
52978,41805610,HAS,20887,2025-12-08,81.130000,0.000370,140337
52978,41805610,HAS,20887,2025-12-09,79.860000,-0.015654,140337
52978,41805610,HAS,20887,2025-12-10,82.160000,0.028800,140337
52978,41805610,HAS,20887,2025-12-11,83.960000,0.021908,140337
52978,41805610,HAS,20887,2025-12-12,81.550000,-0.028704,140337
52978,41805610,HAS,20887,2025-12-15,81.100000,-0.005518,140337
52978,41805610,HAS,20887,2025-12-16,80.410000,-0.008508,140337
52978,41805610,HAS,20887,2025-12-17,81.350000,0.011690,140337
52978,41805610,HAS,20887,2025-12-18,82.030000,0.008359,140337
52978,41805610,HAS,20887,2025-12-19,81.980000,-0.000610,140337
52978,41805610,HAS,20887,2025-12-22,81.560000,-0.005123,140337
52978,41805610,HAS,20887,2025-12-23,81.410000,-0.001839,140337
52978,41805610,HAS,20887,2025-12-24,81.630000,0.002702,140337
52978,41805610,HAS,20887,2025-12-26,82.560000,0.011393,140337
52978,41805610,HAS,20887,2025-12-29,82.830000,0.003270,140337
52978,41805610,HAS,20887,2025-12-30,82.670000,-0.001932,140337
52978,41805610,HAS,20887,2025-12-31,82.000000,-0.008105,140337
53065,46069010,IPG,20997,2025-01-02,28.130000,0.003926,372515
53065,46069010,IPG,20997,2025-01-03,28.130000,0.000000,372515
53065,46069010,IPG,20997,2025-01-06,27.990000,-0.004977,372515
53065,46069010,IPG,20997,2025-01-07,27.700000,-0.010361,372515
53065,46069010,IPG,20997,2025-01-08,27.530000,-0.006137,372515
53065,46069010,IPG,20997,2025-01-10,26.640000,-0.032328,372515
53065,46069010,IPG,20997,2025-01-13,26.820000,0.006757,372515
53065,46069010,IPG,20997,2025-01-14,27.300000,0.017897,372515
53065,46069010,IPG,20997,2025-01-15,27.780000,0.017582,372515
53065,46069010,IPG,20997,2025-01-16,27.890000,0.003960,372515
53065,46069010,IPG,20997,2025-01-17,27.830000,-0.002151,372515
53065,46069010,IPG,20997,2025-01-21,28.220000,0.014014,372515
53065,46069010,IPG,20997,2025-01-22,28.210000,-0.000354,372515
53065,46069010,IPG,20997,2025-01-23,28.270000,0.002127,372515
53065,46069010,IPG,20997,2025-01-24,28.540000,0.009551,372515
53065,46069010,IPG,20997,2025-01-27,29.280000,0.025929,372515
53065,46069010,IPG,20997,2025-01-28,28.850000,-0.014686,372515
53065,46069010,IPG,20997,2025-01-29,28.780000,-0.002426,372515
53065,46069010,IPG,20997,2025-01-30,28.710000,-0.002432,372515
53065,46069010,IPG,20997,2025-01-31,28.670000,-0.001393,372646
53065,46069010,IPG,20997,2025-02-03,29.000000,0.011510,372646
53065,46069010,IPG,20997,2025-02-04,28.800000,-0.006897,372646
53065,46069010,IPG,20997,2025-02-05,27.980000,-0.028472,372646
53065,46069010,IPG,20997,2025-02-06,27.720000,-0.009292,372646
53065,46069010,IPG,20997,2025-02-07,27.490000,-0.008297,372646
53065,46069010,IPG,20997,2025-02-10,27.180000,-0.011277,372646
53065,46069010,IPG,20997,2025-02-11,27.170000,-0.000368,372646
53065,46069010,IPG,20997,2025-02-12,26.780000,-0.014354,372646
53065,46069010,IPG,20997,2025-02-13,26.960000,0.006721,372646
53065,46069010,IPG,20997,2025-02-14,27.050000,0.003338,372646
53065,46069010,IPG,20997,2025-02-18,27.550000,0.018484,372646
53065,46069010,IPG,20997,2025-02-19,27.550000,0.000000,372646
53065,46069010,IPG,20997,2025-02-20,27.560000,0.000363,372646
53065,46069010,IPG,20997,2025-02-21,27.070000,-0.017779,372646
53065,46069010,IPG,20997,2025-02-24,27.570000,0.018471,372646
53065,46069010,IPG,20997,2025-02-25,27.780000,0.007617,372646
53065,46069010,IPG,20997,2025-02-26,27.660000,-0.004320,372646
53065,46069010,IPG,20997,2025-02-27,27.010000,-0.023500,372646
53065,46069010,IPG,20997,2025-02-28,27.400000,0.014439,372649
53065,46069010,IPG,20997,2025-03-03,26.460000,-0.022263,372649
53065,46069010,IPG,20997,2025-03-04,26.710000,0.009448,372649
53065,46069010,IPG,20997,2025-03-05,27.160000,0.016848,372649
53065,46069010,IPG,20997,2025-03-06,27.330000,0.006259,372649
53065,46069010,IPG,20997,2025-03-07,28.180000,0.031101,372649
53065,46069010,IPG,20997,2025-03-10,28.190000,0.000355,372649
53065,46069010,IPG,20997,2025-03-11,27.310000,-0.031217,372649
53065,46069010,IPG,20997,2025-03-12,26.350000,-0.035152,372649
53065,46069010,IPG,20997,2025-03-13,26.090000,-0.009867,372649
53065,46069010,IPG,20997,2025-03-14,26.430000,0.013032,372649
53065,46069010,IPG,20997,2025-03-17,26.230000,-0.007567,372649
53065,46069010,IPG,20997,2025-03-18,26.560000,0.012581,372649
53065,46069010,IPG,20997,2025-03-19,26.650000,0.003389,372649
53065,46069010,IPG,20997,2025-03-20,26.470000,-0.006754,372649
53065,46069010,IPG,20997,2025-03-21,26.510000,0.001511,372649
53065,46069010,IPG,20997,2025-03-24,25.930000,-0.021879,372649
53065,46069010,IPG,20997,2025-03-25,26.290000,0.013884,372649
53065,46069010,IPG,20997,2025-03-26,26.490000,0.007607,372649
53065,46069010,IPG,20997,2025-03-27,26.400000,-0.003398,372649
53065,46069010,IPG,20997,2025-03-28,26.290000,-0.004167,372649
53065,46069010,IPG,20997,2025-03-31,27.160000,0.033092,372649
53065,46069010,IPG,20997,2025-04-01,26.120000,-0.038292,372649
53065,46069010,IPG,20997,2025-04-02,26.040000,-0.003063,372649
53065,46069010,IPG,20997,2025-04-03,24.580000,-0.056068,372649
53065,46069010,IPG,20997,2025-04-04,23.700000,-0.035801,372649
53065,46069010,IPG,20997,2025-04-07,23.280000,-0.017722,372649
53065,46069010,IPG,20997,2025-04-08,22.920000,-0.015464,372649
53065,46069010,IPG,20997,2025-04-09,24.970000,0.089442,372649
53065,46069010,IPG,20997,2025-04-10,24.040000,-0.037245,372649
53065,46069010,IPG,20997,2025-04-11,24.590000,0.022879,372649
53065,46069010,IPG,20997,2025-04-14,25.010000,0.017080,372649
53065,46069010,IPG,20997,2025-04-15,25.140000,0.005198,372649
53065,46069010,IPG,20997,2025-04-16,23.270000,-0.074383,372649
53065,46069010,IPG,20997,2025-04-17,23.940000,0.028792,372649
53065,46069010,IPG,20997,2025-04-21,23.500000,-0.018379,372649
53065,46069010,IPG,20997,2025-04-22,23.900000,0.017021,372649
53065,46069010,IPG,20997,2025-04-23,23.990000,0.003766,372649
53065,46069010,IPG,20997,2025-04-24,25.080000,0.045436,372649
53065,46069010,IPG,20997,2025-04-25,24.560000,-0.020734,372649
53065,46069010,IPG,20997,2025-04-28,24.830000,0.010993,372649
53065,46069010,IPG,20997,2025-04-29,24.980000,0.006041,372649
53065,46069010,IPG,20997,2025-04-30,25.120000,0.005604,369735
53065,46069010,IPG,20997,2025-05-01,24.950000,-0.006768,369735
53065,46069010,IPG,20997,2025-05-02,25.380000,0.017234,369735
53065,46069010,IPG,20997,2025-05-05,25.310000,-0.002758,369735
53065,46069010,IPG,20997,2025-05-06,25.030000,-0.011063,369735
53065,46069010,IPG,20997,2025-05-07,24.980000,-0.001998,369735
53065,46069010,IPG,20997,2025-05-08,25.240000,0.010408,369735
53065,46069010,IPG,20997,2025-05-09,25.120000,-0.004754,369735
53065,46069010,IPG,20997,2025-05-12,25.650000,0.021099,369735
53065,46069010,IPG,20997,2025-05-13,25.630000,-0.000780,369735
53065,46069010,IPG,20997,2025-05-14,25.090000,-0.021069,369735
53065,46069010,IPG,20997,2025-05-15,25.180000,0.003587,369735
53065,46069010,IPG,20997,2025-05-16,25.490000,0.012311,369735
53065,46069010,IPG,20997,2025-05-19,25.460000,-0.001177,369735
53065,46069010,IPG,20997,2025-05-20,25.210000,-0.009819,369735
53065,46069010,IPG,20997,2025-05-21,24.280000,-0.036890,369735
53065,46069010,IPG,20997,2025-05-22,24.060000,-0.009061,369735
53065,46069010,IPG,20997,2025-05-23,24.000000,-0.002494,369735
53065,46069010,IPG,20997,2025-05-27,24.480000,0.020000,369735
53065,46069010,IPG,20997,2025-05-28,24.330000,-0.006127,369735
53065,46069010,IPG,20997,2025-05-29,24.310000,-0.000822,369735
53065,46069010,IPG,20997,2025-05-30,23.960000,-0.014397,369735
53065,46069010,IPG,20997,2025-06-02,22.870000,-0.031720,369735
53065,46069010,IPG,20997,2025-06-03,23.060000,0.008308,369735
53065,46069010,IPG,20997,2025-06-04,22.950000,-0.004770,369735
53065,46069010,IPG,20997,2025-06-05,22.660000,-0.012636,369735
53065,46069010,IPG,20997,2025-06-06,23.060000,0.017652,369735
53065,46069010,IPG,20997,2025-06-09,23.080000,0.000867,369735
53065,46069010,IPG,20997,2025-06-10,23.770000,0.029896,369735
53065,46069010,IPG,20997,2025-06-11,23.760000,-0.000421,369735
53065,46069010,IPG,20997,2025-06-12,23.640000,-0.005051,369735
53065,46069010,IPG,20997,2025-06-13,23.000000,-0.027073,369735
53065,46069010,IPG,20997,2025-06-16,23.480000,0.020870,369735
53065,46069010,IPG,20997,2025-06-17,23.010000,-0.020017,369735
53065,46069010,IPG,20997,2025-06-18,23.080000,0.003042,369735
53065,46069010,IPG,20997,2025-06-20,23.420000,0.014731,369735
53065,46069010,IPG,20997,2025-06-23,24.430000,0.043126,369735
53065,46069010,IPG,20997,2025-06-24,24.690000,0.010643,369735
53065,46069010,IPG,20997,2025-06-25,24.110000,-0.023491,369735
53065,46069010,IPG,20997,2025-06-26,24.240000,0.005392,369735
53065,46069010,IPG,20997,2025-06-27,24.250000,0.000413,369735
53065,46069010,IPG,20997,2025-06-30,24.480000,0.009485,369735
53065,46069010,IPG,20997,2025-07-01,25.130000,0.026552,369735
53065,46069010,IPG,20997,2025-07-02,25.550000,0.016713,369735
53065,46069010,IPG,20997,2025-07-03,25.380000,-0.006654,369735
53065,46069010,IPG,20997,2025-07-07,25.160000,-0.008668,369735
53065,46069010,IPG,20997,2025-07-08,25.360000,0.007949,369735
53065,46069010,IPG,20997,2025-07-09,24.690000,-0.026420,369735
53065,46069010,IPG,20997,2025-07-10,25.000000,0.012556,369735
53065,46069010,IPG,20997,2025-07-11,24.750000,-0.010000,369735
53065,46069010,IPG,20997,2025-07-14,24.730000,-0.000808,369735
53065,46069010,IPG,20997,2025-07-15,24.190000,-0.021836,369735
53065,46069010,IPG,20997,2025-07-16,25.200000,0.041753,369735
53065,46069010,IPG,20997,2025-07-17,24.130000,-0.042460,369735
53065,46069010,IPG,20997,2025-07-18,24.180000,0.002072,369735
53065,46069010,IPG,20997,2025-07-21,24.020000,-0.006617,369735
53065,46069010,IPG,20997,2025-07-22,25.690000,0.069525,369735
53065,46069010,IPG,20997,2025-07-23,26.540000,0.033087,369735
53065,46069010,IPG,20997,2025-07-24,26.310000,-0.008666,369735
53065,46069010,IPG,20997,2025-07-25,26.050000,-0.009882,369735
53065,46069010,IPG,20997,2025-07-28,25.520000,-0.020345,369735
53065,46069010,IPG,20997,2025-07-29,25.410000,-0.004310,369735
53065,46069010,IPG,20997,2025-07-30,24.840000,-0.022432,369735
53065,46069010,IPG,20997,2025-07-31,24.600000,-0.009662,366266
53065,46069010,IPG,20997,2025-08-01,24.240000,-0.014634,366266
53065,46069010,IPG,20997,2025-08-04,24.540000,0.012376,366266
53065,46069010,IPG,20997,2025-08-05,24.740000,0.008150,366266
53065,46069010,IPG,20997,2025-08-06,24.920000,0.007276,366266
53065,46069010,IPG,20997,2025-08-07,24.830000,-0.003612,366266
53065,46069010,IPG,20997,2025-08-08,24.910000,0.003222,366266
53065,46069010,IPG,20997,2025-08-11,24.970000,0.002409,366266
53065,46069010,IPG,20997,2025-08-12,25.270000,0.012014,366266
53065,46069010,IPG,20997,2025-08-13,26.200000,0.036803,366266
53065,46069010,IPG,20997,2025-08-14,25.850000,-0.013359,366266
53065,46069010,IPG,20997,2025-08-15,26.090000,0.009284,366266
53065,46069010,IPG,20997,2025-08-18,26.090000,0.000000,366266
53065,46069010,IPG,20997,2025-08-19,26.580000,0.018781,366266
53065,46069010,IPG,20997,2025-08-20,26.610000,0.001129,366266
53065,46069010,IPG,20997,2025-08-21,26.530000,-0.003006,366266
53065,46069010,IPG,20997,2025-08-22,27.260000,0.027516,366266
53065,46069010,IPG,20997,2025-08-25,27.130000,-0.004769,366266
53065,46069010,IPG,20997,2025-08-26,26.720000,-0.015112,366266
53065,46069010,IPG,20997,2025-08-27,26.920000,0.007485,366266
53065,46069010,IPG,20997,2025-08-28,26.690000,-0.008544,366266
53065,46069010,IPG,20997,2025-08-29,26.840000,0.005620,366266
53065,46069010,IPG,20997,2025-09-02,26.300000,-0.007824,366266
53065,46069010,IPG,20997,2025-09-03,26.460000,0.006084,366266
53065,46069010,IPG,20997,2025-09-04,26.840000,0.014361,366266
53065,46069010,IPG,20997,2025-09-05,27.150000,0.011550,366266
53065,46069010,IPG,20997,2025-09-08,27.010000,-0.005157,366266
53065,46069010,IPG,20997,2025-09-09,26.590000,-0.015550,366266
53065,46069010,IPG,20997,2025-09-10,25.960000,-0.023693,366266
53065,46069010,IPG,20997,2025-09-11,26.700000,0.028505,366266
53065,46069010,IPG,20997,2025-09-12,26.390000,-0.011610,366266
53065,46069010,IPG,20997,2025-09-15,26.290000,-0.003789,366266
53065,46069010,IPG,20997,2025-09-16,26.360000,0.002663,366266
53065,46069010,IPG,20997,2025-09-17,26.260000,-0.003794,366266
53065,46069010,IPG,20997,2025-09-18,26.020000,-0.009139,366266
53065,46069010,IPG,20997,2025-09-19,25.650000,-0.014220,366266
53065,46069010,IPG,20997,2025-09-22,25.510000,-0.005458,366266
53065,46069010,IPG,20997,2025-09-23,26.080000,0.022344,366266
53065,46069010,IPG,20997,2025-09-24,26.300000,0.008436,366266
53065,46069010,IPG,20997,2025-09-25,25.930000,-0.014068,366266
53065,46069010,IPG,20997,2025-09-26,26.350000,0.016197,366266
53065,46069010,IPG,20997,2025-09-29,27.090000,0.028083,366266
53065,46069010,IPG,20997,2025-09-30,27.910000,0.030269,366266
53065,46069010,IPG,20997,2025-10-01,26.510000,-0.050161,366266
53065,46069010,IPG,20997,2025-10-02,26.260000,-0.009430,366266
53065,46069010,IPG,20997,2025-10-03,26.500000,0.009139,366266
53065,46069010,IPG,20997,2025-10-06,26.800000,0.011321,366266
53065,46069010,IPG,20997,2025-10-07,27.240000,0.016418,366266
53065,46069010,IPG,20997,2025-10-08,27.280000,0.001468,366266
53065,46069010,IPG,20997,2025-10-09,26.550000,-0.026760,366266
53065,46069010,IPG,20997,2025-10-10,26.120000,-0.016196,366266
53065,46069010,IPG,20997,2025-10-13,26.110000,-0.000383,366266
53065,46069010,IPG,20997,2025-10-14,26.790000,0.026044,366266
53065,46069010,IPG,20997,2025-10-15,27.040000,0.009332,366266
53065,46069010,IPG,20997,2025-10-16,26.340000,-0.025888,366266
53065,46069010,IPG,20997,2025-10-17,26.390000,0.001898,366266
53065,46069010,IPG,20997,2025-10-20,26.630000,0.009094,366266
53065,46069010,IPG,20997,2025-10-21,26.940000,0.011641,366266
53065,46069010,IPG,20997,2025-10-22,27.780000,0.031180,366266
53065,46069010,IPG,20997,2025-10-23,27.530000,-0.008999,366266
53065,46069010,IPG,20997,2025-10-24,27.060000,-0.017072,366266
53065,46069010,IPG,20997,2025-10-27,27.110000,0.001848,366266
53065,46069010,IPG,20997,2025-10-28,26.350000,-0.028034,366266
53065,46069010,IPG,20997,2025-10-29,25.760000,-0.022391,366266
53065,46069010,IPG,20997,2025-10-30,25.710000,-0.001941,366266
53065,46069010,IPG,20997,2025-10-31,25.660000,-0.001945,366266
53065,46069010,IPG,20997,2025-11-03,25.010000,-0.025331,366266
53065,46069010,IPG,20997,2025-11-04,25.270000,0.010396,366266
53065,46069010,IPG,20997,2025-11-05,25.200000,-0.002770,366266
53065,46069010,IPG,20997,2025-11-06,25.030000,-0.006746,366266
53065,46069010,IPG,20997,2025-11-07,25.460000,0.017179,366266
53065,46069010,IPG,20997,2025-11-10,24.980000,-0.018853,366266
53065,46069010,IPG,20997,2025-11-11,25.350000,0.014812,366266
53065,46069010,IPG,20997,2025-11-12,25.450000,0.003945,366266
53065,46069010,IPG,20997,2025-11-13,25.070000,-0.014931,366266
53065,46069010,IPG,20997,2025-11-14,24.790000,-0.011169,366266
53065,46069010,IPG,20997,2025-11-17,25.030000,0.009681,366266
53065,46069010,IPG,20997,2025-11-18,25.200000,0.006792,366266
53065,46069010,IPG,20997,2025-11-19,24.690000,-0.020238,366266
53065,46069010,IPG,20997,2025-11-20,24.550000,-0.005670,366266
53065,46069010,IPG,20997,2025-11-21,25.720000,0.047658,366266
53065,46069010,IPG,20997,2025-11-24,25.710000,-0.000389,366266
53065,46069010,IPG,20997,2025-11-25,25.060000,-0.025282,366266
53065,46069010,IPG,20997,2025-11-26,24.570000,-0.019553,363329
53065,46069010,,20997,2025-11-28,0.000000,0.002738,
53225,38463710,GHC,21888,2025-01-02,865.500000,-0.007363,3370
53225,38463710,GHC,21888,2025-01-03,888.890000,0.027025,3370
53225,38463710,GHC,21888,2025-01-06,884.350000,-0.005107,3370
53225,38463710,GHC,21888,2025-01-07,861.310000,-0.026053,3370
53225,38463710,GHC,21888,2025-01-08,874.960000,0.015848,3370
53225,38463710,GHC,21888,2025-01-10,854.340000,-0.023567,3370
53225,38463710,GHC,21888,2025-01-13,868.450000,0.016516,3370
53225,38463710,GHC,21888,2025-01-14,887.670000,0.022131,3370
53225,38463710,GHC,21888,2025-01-15,906.010000,0.020661,3370
53225,38463710,GHC,21888,2025-01-16,900.430000,-0.006159,3370
53225,38463710,GHC,21888,2025-01-17,905.500000,0.005631,3370
53225,38463710,GHC,21888,2025-01-21,909.600000,0.004528,3370
53225,38463710,GHC,21888,2025-01-22,908.000000,-0.001759,3370
53225,38463710,GHC,21888,2025-01-23,907.290000,-0.000782,3370
53225,38463710,GHC,21888,2025-01-24,907.160000,-0.000143,3370
53225,38463710,GHC,21888,2025-01-27,919.450000,0.013548,3370
53225,38463710,GHC,21888,2025-01-28,911.910000,-0.008201,3370
53225,38463710,GHC,21888,2025-01-29,919.790000,0.008641,3370
53225,38463710,GHC,21888,2025-01-30,932.110000,0.013394,3370
53225,38463710,GHC,21888,2025-01-31,928.820000,-0.003530,3370
53225,38463710,GHC,21888,2025-02-03,915.050000,-0.012887,3370
53225,38463710,GHC,21888,2025-02-04,938.070000,0.025157,3370
53225,38463710,GHC,21888,2025-02-05,945.350000,0.007761,3370
53225,38463710,GHC,21888,2025-02-06,944.800000,-0.000582,3370
53225,38463710,GHC,21888,2025-02-07,940.640000,-0.004403,3370
53225,38463710,GHC,21888,2025-02-10,949.210000,0.009111,3370
53225,38463710,GHC,21888,2025-02-11,951.370000,0.002276,3370
53225,38463710,GHC,21888,2025-02-12,941.520000,-0.010353,3370
53225,38463710,GHC,21888,2025-02-13,955.960000,0.015337,3370
53225,38463710,GHC,21888,2025-02-14,960.600000,0.004854,3370
53225,38463710,GHC,21888,2025-02-18,962.420000,0.001895,3370
53225,38463710,GHC,21888,2025-02-19,967.000000,0.004759,3370
53225,38463710,GHC,21888,2025-02-20,951.420000,-0.016112,3370
53225,38463710,GHC,21888,2025-02-21,932.090000,-0.020317,3370
53225,38463710,GHC,21888,2025-02-24,911.450000,-0.022144,3370
53225,38463710,GHC,21888,2025-02-25,939.960000,0.031280,3370
53225,38463710,GHC,21888,2025-02-26,972.900000,0.035044,3370
53225,38463710,GHC,21888,2025-02-27,979.300000,0.006578,3370
53225,38463710,GHC,21888,2025-02-28,983.770000,0.004564,3376
53225,38463710,GHC,21888,2025-03-03,967.080000,-0.016965,3376
53225,38463710,GHC,21888,2025-03-04,949.760000,-0.017910,3376
53225,38463710,GHC,21888,2025-03-05,954.190000,0.004664,3376
53225,38463710,GHC,21888,2025-03-06,943.100000,-0.011622,3376
53225,38463710,GHC,21888,2025-03-07,934.330000,-0.009299,3376
53225,38463710,GHC,21888,2025-03-10,910.600000,-0.025398,3376
53225,38463710,GHC,21888,2025-03-11,909.620000,-0.001076,3376
53225,38463710,GHC,21888,2025-03-12,914.490000,0.005354,3376
53225,38463710,GHC,21888,2025-03-13,899.890000,-0.015965,3376
53225,38463710,GHC,21888,2025-03-14,933.050000,0.036849,3376
53225,38463710,GHC,21888,2025-03-17,938.850000,0.006216,3376
53225,38463710,GHC,21888,2025-03-18,938.310000,-0.000575,3376
53225,38463710,GHC,21888,2025-03-19,964.670000,0.028093,3376
53225,38463710,GHC,21888,2025-03-20,961.050000,-0.003753,3376
53225,38463710,GHC,21888,2025-03-21,939.810000,-0.022101,3376
53225,38463710,GHC,21888,2025-03-24,970.650000,0.032815,3376
53225,38463710,GHC,21888,2025-03-25,958.200000,-0.012826,3376
53225,38463710,GHC,21888,2025-03-26,972.750000,0.015185,3376
53225,38463710,GHC,21888,2025-03-27,973.170000,0.000432,3376
53225,38463710,GHC,21888,2025-03-28,952.890000,-0.020839,3376
53225,38463710,GHC,21888,2025-03-31,960.860000,0.008364,3397
53225,38463710,GHC,21888,2025-04-01,975.240000,0.014966,3397
53225,38463710,GHC,21888,2025-04-02,1003.530000,0.029008,3397
53225,38463710,GHC,21888,2025-04-03,945.250000,-0.058075,3397
53225,38463710,GHC,21888,2025-04-04,923.930000,-0.022555,3397
53225,38463710,GHC,21888,2025-04-07,889.430000,-0.037340,3397
53225,38463710,GHC,21888,2025-04-08,884.020000,-0.006083,3397
53225,38463710,GHC,21888,2025-04-09,935.140000,0.057827,3397
53225,38463710,GHC,21888,2025-04-10,907.380000,-0.029685,3397
53225,38463710,GHC,21888,2025-04-11,910.050000,0.002943,3397
53225,38463710,GHC,21888,2025-04-14,915.620000,0.006121,3397
53225,38463710,GHC,21888,2025-04-15,918.590000,0.003244,3397
53225,38463710,GHC,21888,2025-04-16,915.070000,-0.003832,3397
53225,38463710,GHC,21888,2025-04-17,908.100000,-0.005650,3397
53225,38463710,GHC,21888,2025-04-21,876.560000,-0.034732,3397
53225,38463710,GHC,21888,2025-04-22,907.780000,0.035617,3397
53225,38463710,GHC,21888,2025-04-23,921.110000,0.014684,3397
53225,38463710,GHC,21888,2025-04-24,917.740000,-0.003659,3397
53225,38463710,GHC,21888,2025-04-25,915.000000,-0.002986,3397
53225,38463710,GHC,21888,2025-04-28,922.770000,0.008492,3397
53225,38463710,GHC,21888,2025-04-29,927.310000,0.004920,3397
53225,38463710,GHC,21888,2025-04-30,920.050000,-0.007829,3397
53225,38463710,GHC,21888,2025-05-01,919.620000,-0.000467,3397
53225,38463710,GHC,21888,2025-05-02,946.220000,0.028925,3397
53225,38463710,GHC,21888,2025-05-05,941.540000,-0.004946,3397
53225,38463710,GHC,21888,2025-05-06,955.350000,0.014667,3397
53225,38463710,GHC,21888,2025-05-07,964.230000,0.009295,3397
53225,38463710,GHC,21888,2025-05-08,974.610000,0.010765,3397
53225,38463710,GHC,21888,2025-05-09,970.550000,-0.004166,3397
53225,38463710,GHC,21888,2025-05-12,987.930000,0.017907,3397
53225,38463710,GHC,21888,2025-05-13,985.470000,-0.002490,3397
53225,38463710,GHC,21888,2025-05-14,970.860000,-0.014825,3397
53225,38463710,GHC,21888,2025-05-15,961.560000,-0.009579,3397
53225,38463710,GHC,21888,2025-05-16,961.560000,0.000000,3397
53225,38463710,GHC,21888,2025-05-19,960.280000,-0.001331,3397
53225,38463710,GHC,21888,2025-05-20,957.270000,-0.003135,3397
53225,38463710,GHC,21888,2025-05-21,934.980000,-0.023285,3397
53225,38463710,GHC,21888,2025-05-22,921.170000,-0.014770,3397
53225,38463710,GHC,21888,2025-05-23,921.420000,0.000271,3397
53225,38463710,GHC,21888,2025-05-27,934.130000,0.013794,3397
53225,38463710,GHC,21888,2025-05-28,929.280000,-0.005192,3397
53225,38463710,GHC,21888,2025-05-29,943.680000,0.015496,3397
53225,38463710,GHC,21888,2025-05-30,954.410000,0.011370,3396
53225,38463710,GHC,21888,2025-06-02,952.650000,-0.001844,3396
53225,38463710,GHC,21888,2025-06-03,965.190000,0.013163,3396
53225,38463710,GHC,21888,2025-06-04,956.750000,-0.008744,3396
53225,38463710,GHC,21888,2025-06-05,957.380000,0.000658,3396
53225,38463710,GHC,21888,2025-06-06,960.650000,0.003416,3396
53225,38463710,GHC,21888,2025-06-09,946.000000,-0.015250,3396
53225,38463710,GHC,21888,2025-06-10,955.240000,0.009767,3396
53225,38463710,GHC,21888,2025-06-11,957.050000,0.001895,3396
53225,38463710,GHC,21888,2025-06-12,948.700000,-0.008725,3396
53225,38463710,GHC,21888,2025-06-13,938.780000,-0.010456,3396
53225,38463710,GHC,21888,2025-06-16,958.670000,0.021187,3396
53225,38463710,GHC,21888,2025-06-17,949.930000,-0.009117,3396
53225,38463710,GHC,21888,2025-06-18,956.410000,0.006822,3396
53225,38463710,GHC,21888,2025-06-20,950.610000,-0.006064,3396
53225,38463710,GHC,21888,2025-06-23,968.980000,0.019324,3396
53225,38463710,GHC,21888,2025-06-24,949.760000,-0.019835,3396
53225,38463710,GHC,21888,2025-06-25,945.140000,-0.004864,3396
53225,38463710,GHC,21888,2025-06-26,966.280000,0.022367,3396
53225,38463710,GHC,21888,2025-06-27,958.870000,-0.007669,3396
53225,38463710,GHC,21888,2025-06-30,946.170000,-0.013245,3396
53225,38463710,GHC,21888,2025-07-01,962.350000,0.017101,3396
53225,38463710,GHC,21888,2025-07-02,951.310000,-0.011472,3396
53225,38463710,GHC,21888,2025-07-03,952.620000,0.001377,3396
53225,38463710,GHC,21888,2025-07-07,913.330000,-0.041244,3396
53225,38463710,GHC,21888,2025-07-08,929.740000,0.017967,3396
53225,38463710,GHC,21888,2025-07-09,925.930000,-0.004098,3396
53225,38463710,GHC,21888,2025-07-10,927.010000,0.001166,3396
53225,38463710,GHC,21888,2025-07-11,921.470000,-0.005976,3396
53225,38463710,GHC,21888,2025-07-14,927.410000,0.006446,3396
53225,38463710,GHC,21888,2025-07-15,898.200000,-0.031496,3396
53225,38463710,GHC,21888,2025-07-16,894.500000,-0.004119,3396
53225,38463710,GHC,21888,2025-07-17,900.290000,0.008485,3396
53225,38463710,GHC,21888,2025-07-18,896.350000,-0.004376,3396
53225,38463710,GHC,21888,2025-07-21,882.650000,-0.015284,3396
53225,38463710,GHC,21888,2025-07-22,895.500000,0.014558,3396
53225,38463710,GHC,21888,2025-07-23,912.190000,0.018638,3396
53225,38463710,GHC,21888,2025-07-24,904.310000,-0.008639,3396
53225,38463710,GHC,21888,2025-07-25,918.760000,0.015979,3396
53225,38463710,GHC,21888,2025-07-28,914.530000,-0.004604,3396
53225,38463710,GHC,21888,2025-07-29,924.040000,0.010399,3396
53225,38463710,GHC,21888,2025-07-30,952.590000,0.030897,3396
53225,38463710,GHC,21888,2025-07-31,954.180000,0.001669,3396
53225,38463710,GHC,21888,2025-08-01,920.420000,-0.035381,3396
53225,38463710,GHC,21888,2025-08-04,937.530000,0.018589,3396
53225,38463710,GHC,21888,2025-08-05,952.170000,0.015616,3396
53225,38463710,GHC,21888,2025-08-06,965.860000,0.014378,3396
53225,38463710,GHC,21888,2025-08-07,959.600000,-0.006481,3396
53225,38463710,GHC,21888,2025-08-08,973.360000,0.014339,3396
53225,38463710,GHC,21888,2025-08-11,994.480000,0.021698,3396
53225,38463710,GHC,21888,2025-08-12,1048.090000,0.053908,3396
53225,38463710,GHC,21888,2025-08-13,1061.700000,0.012986,3396
53225,38463710,GHC,21888,2025-08-14,1063.970000,0.002138,3396
53225,38463710,GHC,21888,2025-08-15,1065.090000,0.001053,3396
53225,38463710,GHC,21888,2025-08-18,1063.010000,-0.001953,3396
53225,38463710,GHC,21888,2025-08-19,1078.690000,0.014751,3396
53225,38463710,GHC,21888,2025-08-20,1067.970000,-0.009938,3396
53225,38463710,GHC,21888,2025-08-21,1062.630000,-0.005000,3396
53225,38463710,GHC,21888,2025-08-22,1095.980000,0.031384,3396
53225,38463710,GHC,21888,2025-08-25,1089.570000,-0.005849,3396
53225,38463710,GHC,21888,2025-08-26,1090.880000,0.001202,3396
53225,38463710,GHC,21888,2025-08-27,1094.190000,0.003034,3396
53225,38463710,GHC,21888,2025-08-28,1092.970000,-0.001115,3396
53225,38463710,GHC,21888,2025-08-29,1086.050000,-0.006331,3396
53225,38463710,GHC,21888,2025-09-02,1088.960000,0.002679,3396
53225,38463710,GHC,21888,2025-09-03,1100.340000,0.010450,3396
53225,38463710,GHC,21888,2025-09-04,1128.220000,0.025338,3396
53225,38463710,GHC,21888,2025-09-05,1131.440000,0.002854,3396
53225,38463710,GHC,21888,2025-09-08,1140.700000,0.008184,3396
53225,38463710,GHC,21888,2025-09-09,1135.530000,-0.004532,3396
53225,38463710,GHC,21888,2025-09-10,1138.850000,0.002924,3396
53225,38463710,GHC,21888,2025-09-11,1176.900000,0.033411,3396
53225,38463710,GHC,21888,2025-09-12,1174.680000,-0.001886,3396
53225,38463710,GHC,21888,2025-09-15,1159.920000,-0.012565,3396
53225,38463710,GHC,21888,2025-09-16,1139.510000,-0.017596,3396
53225,38463710,GHC,21888,2025-09-17,1143.310000,0.003335,3396
53225,38463710,GHC,21888,2025-09-18,1159.900000,0.014511,3396
53225,38463710,GHC,21888,2025-09-19,1150.480000,-0.008121,3396
53225,38463710,GHC,21888,2025-09-22,1161.460000,0.009544,3396
53225,38463710,GHC,21888,2025-09-23,1165.240000,0.003255,3396
53225,38463710,GHC,21888,2025-09-24,1156.030000,-0.007904,3396
53225,38463710,GHC,21888,2025-09-25,1161.060000,0.004351,3396
53225,38463710,GHC,21888,2025-09-26,1184.800000,0.020447,3396
53225,38463710,GHC,21888,2025-09-29,1183.460000,-0.001131,3396
53225,38463710,GHC,21888,2025-09-30,1177.310000,-0.005197,3396
53225,38463710,GHC,21888,2025-10-01,1151.660000,-0.021787,3396
53225,38463710,GHC,21888,2025-10-02,1159.440000,0.006755,3396
53225,38463710,GHC,21888,2025-10-03,1161.410000,0.001699,3396
53225,38463710,GHC,21888,2025-10-06,1152.110000,-0.008008,3396
53225,38463710,GHC,21888,2025-10-07,1096.510000,-0.048259,3396
53225,38463710,GHC,21888,2025-10-08,1089.290000,-0.006585,3396
53225,38463710,GHC,21888,2025-10-09,1015.480000,-0.067760,3396
53225,38463710,GHC,21888,2025-10-10,953.490000,-0.061045,3396
53225,38463710,GHC,21888,2025-10-13,950.440000,-0.003199,3396
53225,38463710,GHC,21888,2025-10-14,972.100000,0.022789,3396
53225,38463710,GHC,21888,2025-10-15,965.910000,-0.006368,3396
53225,38463710,GHC,21888,2025-10-16,949.840000,-0.014774,3396
53225,38463710,GHC,21888,2025-10-17,978.210000,0.029868,3396
53225,38463710,GHC,21888,2025-10-20,1001.440000,0.023747,3396
53225,38463710,GHC,21888,2025-10-21,1048.670000,0.047162,3396
53225,38463710,GHC,21888,2025-10-22,1030.800000,-0.017041,3396
53225,38463710,GHC,21888,2025-10-23,1014.540000,-0.015774,3396
53225,38463710,GHC,21888,2025-10-24,1022.240000,0.007590,3396
53225,38463710,GHC,21888,2025-10-27,1033.820000,0.011328,3396
53225,38463710,GHC,21888,2025-10-28,1060.360000,0.025672,3396
53225,38463710,GHC,21888,2025-10-29,1042.490000,-0.016853,3396
53225,38463710,GHC,21888,2025-10-30,1042.660000,0.000163,3396
53225,38463710,GHC,21888,2025-10-31,1012.130000,-0.029281,3398
53225,38463710,GHC,21888,2025-11-03,1036.520000,0.024098,3398
53225,38463710,GHC,21888,2025-11-04,1033.190000,-0.003213,3398
53225,38463710,GHC,21888,2025-11-05,1037.610000,0.004278,3398
53225,38463710,GHC,21888,2025-11-06,1037.270000,-0.000328,3398
53225,38463710,GHC,21888,2025-11-07,1049.490000,0.011781,3398
53225,38463710,GHC,21888,2025-11-10,1099.200000,0.047366,3398
53225,38463710,GHC,21888,2025-11-11,1077.970000,-0.019314,3398
53225,38463710,GHC,21888,2025-11-12,1080.060000,0.001939,3398
53225,38463710,GHC,21888,2025-11-13,1066.350000,-0.012694,3398
53225,38463710,GHC,21888,2025-11-14,1071.500000,0.004830,3398
53225,38463710,GHC,21888,2025-11-17,1038.110000,-0.031162,3398
53225,38463710,GHC,21888,2025-11-18,1062.520000,0.023514,3398
53225,38463710,GHC,21888,2025-11-19,1061.840000,-0.000640,3398
53225,38463710,GHC,21888,2025-11-20,1050.240000,-0.010924,3398
53225,38463710,GHC,21888,2025-11-21,1079.670000,0.028022,3398
53225,38463710,GHC,21888,2025-11-24,1062.420000,-0.015977,3398
53225,38463710,GHC,21888,2025-11-25,1089.000000,0.025018,3398
53225,38463710,GHC,21888,2025-11-26,1091.550000,0.002342,3398
53225,38463710,GHC,21888,2025-11-28,1106.500000,0.013696,3398
53225,38463710,GHC,21888,2025-12-01,1108.030000,0.001383,3398
53225,38463710,GHC,21888,2025-12-02,1104.720000,-0.002987,3398
53225,38463710,GHC,21888,2025-12-03,1108.950000,0.003829,3398
53225,38463710,GHC,21888,2025-12-04,1088.430000,-0.018504,3398
53225,38463710,GHC,21888,2025-12-05,1086.390000,-0.001874,3398
53225,38463710,GHC,21888,2025-12-08,1074.790000,-0.010678,3398
53225,38463710,GHC,21888,2025-12-09,1081.580000,0.006318,3398
53225,38463710,GHC,21888,2025-12-10,1107.500000,0.023965,3398
53225,38463710,GHC,21888,2025-12-11,1114.030000,0.005896,3398
53225,38463710,GHC,21888,2025-12-12,1117.930000,0.003501,3398
53225,38463710,GHC,21888,2025-12-15,1114.900000,-0.002710,3398
53225,38463710,GHC,21888,2025-12-16,1108.820000,-0.005453,3398
53225,38463710,GHC,21888,2025-12-17,1105.950000,-0.002588,3398
53225,38463710,GHC,21888,2025-12-18,1111.880000,0.005362,3398
53225,38463710,GHC,21888,2025-12-19,1101.680000,-0.009174,3398
53225,38463710,GHC,21888,2025-12-22,1111.030000,0.008487,3398
53225,38463710,GHC,21888,2025-12-23,1110.330000,-0.000630,3398
53225,38463710,GHC,21888,2025-12-24,1109.050000,-0.001153,3398
53225,38463710,GHC,21888,2025-12-26,1109.840000,0.000712,3398
53225,38463710,GHC,21888,2025-12-29,1098.380000,-0.010326,3398
53225,38463710,GHC,21888,2025-12-30,1092.930000,-0.004962,3398
53225,38463710,GHC,21888,2025-12-31,1098.600000,0.005188,3398
53613,59511210,MU,7065,2025-01-02,87.330000,0.037666,1114172
53613,59511210,MU,7065,2025-01-03,89.870000,0.029085,1114172
53613,59511210,MU,7065,2025-01-06,99.260000,0.104484,1114172
53613,59511210,MU,7065,2025-01-07,101.910000,0.026698,1114172
53613,59511210,MU,7065,2025-01-08,99.410000,-0.024531,1114172
53613,59511210,MU,7065,2025-01-10,99.340000,-0.000704,1114172
53613,59511210,MU,7065,2025-01-13,95.060000,-0.043084,1114172
53613,59511210,MU,7065,2025-01-14,97.360000,0.024195,1114172
53613,59511210,MU,7065,2025-01-15,103.190000,0.059881,1114172
53613,59511210,MU,7065,2025-01-16,102.600000,-0.005718,1114172
53613,59511210,MU,7065,2025-01-17,105.750000,0.030702,1114172
53613,59511210,MU,7065,2025-01-21,109.380000,0.034326,1114172
53613,59511210,MU,7065,2025-01-22,109.230000,-0.001371,1114172
53613,59511210,MU,7065,2025-01-23,104.840000,-0.040190,1114172
53613,59511210,MU,7065,2025-01-24,103.190000,-0.015738,1114172
53613,59511210,MU,7065,2025-01-27,91.110000,-0.117066,1114172
53613,59511210,MU,7065,2025-01-28,88.250000,-0.031391,1114172
53613,59511210,MU,7065,2025-01-29,89.010000,0.008612,1114172
53613,59511210,MU,7065,2025-01-30,92.500000,0.039209,1114172
53613,59511210,MU,7065,2025-01-31,91.240000,-0.013622,1114172
53613,59511210,MU,7065,2025-02-03,89.920000,-0.014467,1114172
53613,59511210,MU,7065,2025-02-04,90.660000,0.008230,1114172
53613,59511210,MU,7065,2025-02-05,93.600000,0.032429,1114172
53613,59511210,MU,7065,2025-02-06,94.540000,0.010043,1114172
53613,59511210,MU,7065,2025-02-07,92.300000,-0.023694,1114172
53613,59511210,MU,7065,2025-02-10,95.930000,0.039328,1114172
53613,59511210,MU,7065,2025-02-11,94.080000,-0.019285,1114172
53613,59511210,MU,7065,2025-02-12,91.680000,-0.025510,1114172
53613,59511210,MU,7065,2025-02-13,95.660000,0.043412,1114172
53613,59511210,MU,7065,2025-02-14,99.520000,0.040351,1114172
53613,59511210,MU,7065,2025-02-18,106.790000,0.073051,1114172
53613,59511210,MU,7065,2025-02-19,104.360000,-0.022755,1114172
53613,59511210,MU,7065,2025-02-20,103.180000,-0.011307,1114172
53613,59511210,MU,7065,2025-02-21,98.840000,-0.042062,1114172
53613,59511210,MU,7065,2025-02-24,95.410000,-0.034703,1114172
53613,59511210,MU,7065,2025-02-25,93.220000,-0.022954,1114172
53613,59511210,MU,7065,2025-02-26,97.710000,0.048166,1114172
53613,59511210,MU,7065,2025-02-27,91.820000,-0.060280,1118000
53613,59511210,MU,7065,2025-02-28,93.630000,0.019712,1118000
53613,59511210,MU,7065,2025-03-03,90.540000,-0.033002,1118000
53613,59511210,MU,7065,2025-03-04,91.200000,0.007290,1118000
53613,59511210,MU,7065,2025-03-05,94.340000,0.034430,1118000
53613,59511210,MU,7065,2025-03-06,89.270000,-0.053742,1118000
53613,59511210,MU,7065,2025-03-07,92.960000,0.041335,1118000
53613,59511210,MU,7065,2025-03-10,87.080000,-0.063253,1118000
53613,59511210,MU,7065,2025-03-11,89.050000,0.022623,1118000
53613,59511210,MU,7065,2025-03-12,95.640000,0.074003,1118000
53613,59511210,MU,7065,2025-03-13,94.880000,-0.007946,1117572
53613,59511210,MU,7065,2025-03-14,100.790000,0.062289,1117572
53613,59511210,MU,7065,2025-03-17,103.110000,0.023018,1117572
53613,59511210,MU,7065,2025-03-18,101.720000,-0.013481,1117572
53613,59511210,MU,7065,2025-03-19,102.060000,0.003343,1117572
53613,59511210,MU,7065,2025-03-20,103.000000,0.009210,1117572
53613,59511210,MU,7065,2025-03-21,94.720000,-0.080388,1117572
53613,59511210,MU,7065,2025-03-24,96.940000,0.023438,1117572
53613,59511210,MU,7065,2025-03-25,94.180000,-0.028471,1117572
53613,59511210,MU,7065,2025-03-26,92.130000,-0.021767,1117572
53613,59511210,MU,7065,2025-03-27,91.160000,-0.010529,1117572
53613,59511210,MU,7065,2025-03-28,88.440000,-0.029838,1117572
53613,59511210,MU,7065,2025-03-31,86.890000,-0.016226,1117572
53613,59511210,MU,7065,2025-04-01,88.710000,0.020946,1117572
53613,59511210,MU,7065,2025-04-02,88.600000,-0.001240,1117572
53613,59511210,MU,7065,2025-04-03,74.340000,-0.160948,1117572
53613,59511210,MU,7065,2025-04-04,64.720000,-0.129405,1117572
53613,59511210,MU,7065,2025-04-07,68.370000,0.056397,1117572
53613,59511210,MU,7065,2025-04-08,65.540000,-0.041392,1117572
53613,59511210,MU,7065,2025-04-09,77.870000,0.188129,1117572
53613,59511210,MU,7065,2025-04-10,70.050000,-0.100424,1117572
53613,59511210,MU,7065,2025-04-11,69.550000,-0.007138,1117572
53613,59511210,MU,7065,2025-04-14,71.020000,0.021136,1117572
53613,59511210,MU,7065,2025-04-15,71.040000,0.000282,1117572
53613,59511210,MU,7065,2025-04-16,69.330000,-0.024071,1117572
53613,59511210,MU,7065,2025-04-17,68.800000,-0.007645,1117572
53613,59511210,MU,7065,2025-04-21,66.740000,-0.029942,1117572
53613,59511210,MU,7065,2025-04-22,70.210000,0.051993,1117572
53613,59511210,MU,7065,2025-04-23,72.930000,0.038741,1117572
53613,59511210,MU,7065,2025-04-24,77.420000,0.061566,1117572
53613,59511210,MU,7065,2025-04-25,79.780000,0.030483,1117572
53613,59511210,MU,7065,2025-04-28,78.560000,-0.015292,1117572
53613,59511210,MU,7065,2025-04-29,76.880000,-0.021385,1117572
53613,59511210,MU,7065,2025-04-30,76.950000,0.000911,1117572
53613,59511210,MU,7065,2025-05-01,77.770000,0.010656,1117572
53613,59511210,MU,7065,2025-05-02,80.720000,0.037932,1117572
53613,59511210,MU,7065,2025-05-05,80.420000,-0.003717,1117572
53613,59511210,MU,7065,2025-05-06,80.510000,0.001119,1117572
53613,59511210,MU,7065,2025-05-07,82.620000,0.026208,1117572
53613,59511210,MU,7065,2025-05-08,85.150000,0.030622,1117572
53613,59511210,MU,7065,2025-05-09,85.860000,0.008338,1117572
53613,59511210,MU,7065,2025-05-12,92.290000,0.074889,1117572
53613,59511210,MU,7065,2025-05-13,96.930000,0.050276,1117572
53613,59511210,MU,7065,2025-05-14,95.320000,-0.016610,1117572
53613,59511210,MU,7065,2025-05-15,95.450000,0.001364,1117572
53613,59511210,MU,7065,2025-05-16,98.000000,0.026716,1117572
53613,59511210,MU,7065,2025-05-19,98.650000,0.006633,1117572
53613,59511210,MU,7065,2025-05-20,98.100000,-0.005575,1117572
53613,59511210,MU,7065,2025-05-21,95.840000,-0.023038,1117572
53613,59511210,MU,7065,2025-05-22,94.830000,-0.010538,1117572
53613,59511210,MU,7065,2025-05-23,93.370000,-0.015396,1117572
53613,59511210,MU,7065,2025-05-27,96.380000,0.032237,1117572
53613,59511210,MU,7065,2025-05-28,96.180000,-0.002075,1117572
53613,59511210,MU,7065,2025-05-29,96.800000,0.006446,1119000
53613,59511210,MU,7065,2025-05-30,94.460000,-0.024174,1119000
53613,59511210,MU,7065,2025-06-02,98.180000,0.039382,1119000
53613,59511210,MU,7065,2025-06-03,102.250000,0.041454,1119000
53613,59511210,MU,7065,2025-06-04,103.250000,0.009780,1119000
53613,59511210,MU,7065,2025-06-05,106.290000,0.029443,1119000
53613,59511210,MU,7065,2025-06-06,108.560000,0.021357,1119000
53613,59511210,MU,7065,2025-06-09,110.950000,0.022015,1119000
53613,59511210,MU,7065,2025-06-10,114.140000,0.028752,1119000
53613,59511210,MU,7065,2025-06-11,116.030000,0.016559,1119000
53613,59511210,MU,7065,2025-06-12,116.180000,0.001293,1119000
53613,59511210,MU,7065,2025-06-13,115.600000,-0.004992,1119000
53613,59511210,MU,7065,2025-06-16,119.840000,0.036678,1119000
53613,59511210,MU,7065,2025-06-17,120.340000,0.004172,1119000
53613,59511210,MU,7065,2025-06-18,121.820000,0.012298,1119125
53613,59511210,MU,7065,2025-06-20,123.600000,0.014612,1119125
53613,59511210,MU,7065,2025-06-23,122.080000,-0.012298,1119125
53613,59511210,MU,7065,2025-06-24,127.910000,0.047756,1119125
53613,59511210,MU,7065,2025-06-25,127.250000,-0.005160,1119125
53613,59511210,MU,7065,2025-06-26,126.000000,-0.009823,1119125
53613,59511210,MU,7065,2025-06-27,124.760000,-0.009841,1119125
53613,59511210,MU,7065,2025-06-30,123.250000,-0.012103,1119125
53613,59511210,MU,7065,2025-07-01,120.890000,-0.019148,1119125
53613,59511210,MU,7065,2025-07-02,121.740000,0.007031,1119125
53613,59511210,MU,7065,2025-07-03,122.290000,0.004518,1119125
53613,59511210,MU,7065,2025-07-07,119.920000,-0.018440,1119125
53613,59511210,MU,7065,2025-07-08,124.420000,0.037525,1119125
53613,59511210,MU,7065,2025-07-09,122.240000,-0.017521,1119125
53613,59511210,MU,7065,2025-07-10,123.110000,0.007117,1119125
53613,59511210,MU,7065,2025-07-11,124.530000,0.011534,1119125
53613,59511210,MU,7065,2025-07-14,118.610000,-0.047539,1119125
53613,59511210,MU,7065,2025-07-15,120.110000,0.012646,1119125
53613,59511210,MU,7065,2025-07-16,116.430000,-0.030639,1119125
53613,59511210,MU,7065,2025-07-17,113.260000,-0.027227,1119125
53613,59511210,MU,7065,2025-07-18,114.390000,0.009977,1119125
53613,59511210,MU,7065,2025-07-21,113.230000,-0.010141,1119125
53613,59511210,MU,7065,2025-07-22,109.220000,-0.035415,1119125
53613,59511210,MU,7065,2025-07-23,109.830000,0.005585,1119125
53613,59511210,MU,7065,2025-07-24,111.730000,0.017299,1119125
53613,59511210,MU,7065,2025-07-25,111.260000,-0.004207,1119125
53613,59511210,MU,7065,2025-07-28,111.250000,-0.000090,1119125
53613,59511210,MU,7065,2025-07-29,111.960000,0.006382,1119125
53613,59511210,MU,7065,2025-07-30,114.740000,0.024830,1119125
53613,59511210,MU,7065,2025-07-31,109.140000,-0.048806,1119125
53613,59511210,MU,7065,2025-08-01,104.880000,-0.039032,1119125
53613,59511210,MU,7065,2025-08-04,107.770000,0.027555,1119125
53613,59511210,MU,7065,2025-08-05,109.060000,0.011970,1119125
53613,59511210,MU,7065,2025-08-06,108.780000,-0.002567,1119125
53613,59511210,MU,7065,2025-08-07,111.870000,0.028406,1119125
53613,59511210,MU,7065,2025-08-08,118.890000,0.062751,1119125
53613,59511210,MU,7065,2025-08-11,123.720000,0.040626,1119125
53613,59511210,MU,7065,2025-08-12,127.750000,0.032574,1119125
53613,59511210,MU,7065,2025-08-13,124.270000,-0.027241,1119125
53613,59511210,MU,7065,2025-08-14,125.290000,0.008208,1119125
53613,59511210,MU,7065,2025-08-15,120.870000,-0.035278,1119125
53613,59511210,MU,7065,2025-08-18,123.550000,0.022173,1119125
53613,59511210,MU,7065,2025-08-19,122.050000,-0.012141,1119125
53613,59511210,MU,7065,2025-08-20,117.210000,-0.039656,1119125
53613,59511210,MU,7065,2025-08-21,115.790000,-0.012115,1119125
53613,59511210,MU,7065,2025-08-22,117.680000,0.016323,1119125
53613,59511210,MU,7065,2025-08-25,116.420000,-0.010707,1119125
53613,59511210,MU,7065,2025-08-26,116.500000,0.000687,1119125
53613,59511210,MU,7065,2025-08-27,117.750000,0.010730,1119125
53613,59511210,MU,7065,2025-08-28,122.000000,0.036093,1122000
53613,59511210,MU,7065,2025-08-29,119.010000,-0.024508,1122000
53613,59511210,MU,7065,2025-09-02,118.480000,-0.004453,1122000
53613,59511210,MU,7065,2025-09-03,118.720000,0.002026,1122000
53613,59511210,MU,7065,2025-09-04,124.210000,0.046243,1122000
53613,59511210,MU,7065,2025-09-05,131.370000,0.057644,1122000
53613,59511210,MU,7065,2025-09-08,131.460000,0.000685,1122000
53613,59511210,MU,7065,2025-09-09,135.240000,0.028754,1122000
53613,59511210,MU,7065,2025-09-10,140.000000,0.035197,1122000
53613,59511210,MU,7065,2025-09-11,150.570000,0.075500,1122000
53613,59511210,MU,7065,2025-09-12,157.230000,0.044232,1122000
53613,59511210,MU,7065,2025-09-15,157.770000,0.003434,1122000
53613,59511210,MU,7065,2025-09-16,158.820000,0.006655,1122000
53613,59511210,MU,7065,2025-09-17,159.990000,0.007367,1122000
53613,59511210,MU,7065,2025-09-18,168.890000,0.055628,1122000
53613,59511210,MU,7065,2025-09-19,162.730000,-0.036473,1122000
53613,59511210,MU,7065,2025-09-22,164.620000,0.011614,1122000
53613,59511210,MU,7065,2025-09-23,166.410000,0.010874,1122000
53613,59511210,MU,7065,2025-09-24,161.710000,-0.028243,1122000
53613,59511210,MU,7065,2025-09-25,156.830000,-0.030177,1122000
53613,59511210,MU,7065,2025-09-26,157.270000,0.002806,1122466
53613,59511210,MU,7065,2025-09-29,163.900000,0.042157,1122466
53613,59511210,MU,7065,2025-09-30,167.320000,0.020866,1122466
53613,59511210,MU,7065,2025-10-01,182.150000,0.088633,1122466
53613,59511210,MU,7065,2025-10-02,183.750000,0.008784,1122466
53613,59511210,MU,7065,2025-10-03,187.830000,0.022830,1122466
53613,59511210,MU,7065,2025-10-06,190.960000,0.016664,1122466
53613,59511210,MU,7065,2025-10-07,185.690000,-0.027597,1122466
53613,59511210,MU,7065,2025-10-08,196.540000,0.058431,1122466
53613,59511210,MU,7065,2025-10-09,192.330000,-0.021421,1122466
53613,59511210,MU,7065,2025-10-10,181.600000,-0.055790,1122466
53613,59511210,MU,7065,2025-10-13,192.770000,0.061509,1122466
53613,59511210,MU,7065,2025-10-14,187.060000,-0.029621,1122466
53613,59511210,MU,7065,2025-10-15,191.940000,0.026088,1122466
53613,59511210,MU,7065,2025-10-16,202.530000,0.055173,1122466
53613,59511210,MU,7065,2025-10-17,202.380000,-0.000741,1122466
53613,59511210,MU,7065,2025-10-20,206.770000,0.021692,1122466
53613,59511210,MU,7065,2025-10-21,202.290000,-0.021667,1122466
53613,59511210,MU,7065,2025-10-22,198.470000,-0.018884,1122466
53613,59511210,MU,7065,2025-10-23,206.710000,0.041518,1122466
53613,59511210,MU,7065,2025-10-24,219.020000,0.059552,1122466
53613,59511210,MU,7065,2025-10-27,220.100000,0.004931,1122466
53613,59511210,MU,7065,2025-10-28,221.910000,0.008224,1122466
53613,59511210,MU,7065,2025-10-29,226.630000,0.021270,1122466
53613,59511210,MU,7065,2025-10-30,224.010000,-0.011561,1122466
53613,59511210,MU,7065,2025-10-31,223.770000,-0.001071,1124128
53613,59511210,MU,7065,2025-11-03,234.700000,0.048845,1124128
53613,59511210,MU,7065,2025-11-04,218.030000,-0.071027,1124128
53613,59511210,MU,7065,2025-11-05,237.500000,0.089300,1124128
53613,59511210,MU,7065,2025-11-06,238.330000,0.003495,1124128
53613,59511210,MU,7065,2025-11-07,237.920000,-0.001720,1124128
53613,59511210,MU,7065,2025-11-10,253.300000,0.064644,1124128
53613,59511210,MU,7065,2025-11-11,241.110000,-0.048125,1124128
53613,59511210,MU,7065,2025-11-12,244.900000,0.015719,1124128
53613,59511210,MU,7065,2025-11-13,236.950000,-0.032462,1124128
53613,59511210,MU,7065,2025-11-14,246.830000,0.041697,1124128
53613,59511210,MU,7065,2025-11-17,241.950000,-0.019771,1124128
53613,59511210,MU,7065,2025-11-18,228.500000,-0.055590,1124128
53613,59511210,MU,7065,2025-11-19,225.920000,-0.011291,1124128
53613,59511210,MU,7065,2025-11-20,201.370000,-0.108667,1124128
53613,59511210,MU,7065,2025-11-21,207.370000,0.029796,1124128
53613,59511210,MU,7065,2025-11-24,223.930000,0.079857,1124128
53613,59511210,MU,7065,2025-11-25,224.530000,0.002679,1124128
53613,59511210,MU,7065,2025-11-26,230.260000,0.025520,1126000
53613,59511210,MU,7065,2025-11-28,236.480000,0.027013,1126000
53613,59511210,MU,7065,2025-12-01,240.460000,0.016830,1126000
53613,59511210,MU,7065,2025-12-02,239.490000,-0.004034,1126000
53613,59511210,MU,7065,2025-12-03,234.160000,-0.022256,1126000
53613,59511210,MU,7065,2025-12-04,226.650000,-0.032072,1126000
53613,59511210,MU,7065,2025-12-05,237.220000,0.046636,1126000
53613,59511210,MU,7065,2025-12-08,246.920000,0.040890,1126000
53613,59511210,MU,7065,2025-12-09,252.420000,0.022274,1126000
53613,59511210,MU,7065,2025-12-10,263.710000,0.044727,1126000
53613,59511210,MU,7065,2025-12-11,258.460000,-0.019908,1126000
53613,59511210,MU,7065,2025-12-12,241.140000,-0.067012,1126000
53613,59511210,MU,7065,2025-12-15,237.500000,-0.015095,1126000
53613,59511210,MU,7065,2025-12-16,232.510000,-0.021011,1126000
53613,59511210,MU,7065,2025-12-17,225.520000,-0.030063,1126000
53613,59511210,MU,7065,2025-12-18,248.550000,0.102120,1126000
53613,59511210,MU,7065,2025-12-19,265.920000,0.069885,1126000
53613,59511210,MU,7065,2025-12-22,276.590000,0.040125,1126000
53613,59511210,MU,7065,2025-12-23,276.270000,-0.001157,1126000
53613,59511210,MU,7065,2025-12-24,286.680000,0.037681,1126000
53613,59511210,MU,7065,2025-12-26,284.790000,-0.006593,1126000
53613,59511210,MU,7065,2025-12-29,294.370000,0.034043,1126000
53613,59511210,MU,7065,2025-12-30,292.630000,-0.005911,1126000
53613,59511210,MU,7065,2025-12-31,285.410000,-0.024673,1126000
54148,74586710,PHM,21349,2025-01-02,107.640000,-0.011570,205082
54148,74586710,PHM,21349,2025-01-03,110.050000,0.022389,205082
54148,74586710,PHM,21349,2025-01-06,108.930000,-0.010177,205082
54148,74586710,PHM,21349,2025-01-07,107.830000,-0.010098,205082
54148,74586710,PHM,21349,2025-01-08,110.460000,0.024390,205082
54148,74586710,PHM,21349,2025-01-10,107.610000,-0.025801,205082
54148,74586710,PHM,21349,2025-01-13,108.990000,0.012824,205082
54148,74586710,PHM,21349,2025-01-14,112.500000,0.032205,205082
54148,74586710,PHM,21349,2025-01-15,115.970000,0.030844,205082
54148,74586710,PHM,21349,2025-01-16,116.930000,0.008278,205082
54148,74586710,PHM,21349,2025-01-17,117.030000,0.000855,205082
54148,74586710,PHM,21349,2025-01-21,115.810000,-0.010425,205082
54148,74586710,PHM,21349,2025-01-22,116.890000,0.009326,205082
54148,74586710,PHM,21349,2025-01-23,116.520000,-0.003165,205082
54148,74586710,PHM,21349,2025-01-24,115.690000,-0.007123,205082
54148,74586710,PHM,21349,2025-01-27,118.050000,0.020399,205082
54148,74586710,PHM,21349,2025-01-28,115.050000,-0.025413,205082
54148,74586710,PHM,21349,2025-01-29,112.990000,-0.017905,205082
54148,74586710,PHM,21349,2025-01-30,118.510000,0.048854,205082
54148,74586710,PHM,21349,2025-01-31,113.780000,-0.039912,205082
54148,74586710,PHM,21349,2025-02-03,109.150000,-0.040693,205082
54148,74586710,PHM,21349,2025-02-04,110.380000,0.011269,205082
54148,74586710,PHM,21349,2025-02-05,111.330000,0.008607,205082
54148,74586710,PHM,21349,2025-02-06,110.010000,-0.011857,205082
54148,74586710,PHM,21349,2025-02-07,105.870000,-0.037633,205082
54148,74586710,PHM,21349,2025-02-10,106.570000,0.006612,205082
54148,74586710,PHM,21349,2025-02-11,107.330000,0.007131,205082
54148,74586710,PHM,21349,2025-02-12,106.000000,-0.012392,205082
54148,74586710,PHM,21349,2025-02-13,106.700000,0.006604,205082
54148,74586710,PHM,21349,2025-02-14,107.430000,0.006842,205082
54148,74586710,PHM,21349,2025-02-18,105.600000,-0.017034,205082
54148,74586710,PHM,21349,2025-02-19,104.860000,-0.007008,205082
54148,74586710,PHM,21349,2025-02-20,105.840000,0.009346,205082
54148,74586710,PHM,21349,2025-02-21,103.110000,-0.025794,205082
54148,74586710,PHM,21349,2025-02-24,101.700000,-0.013675,205082
54148,74586710,PHM,21349,2025-02-25,106.230000,0.044543,205082
54148,74586710,PHM,21349,2025-02-26,104.450000,-0.016756,205082
54148,74586710,PHM,21349,2025-02-27,102.920000,-0.014648,205082
54148,74586710,PHM,21349,2025-02-28,103.280000,0.003498,202458
54148,74586710,PHM,21349,2025-03-03,102.030000,-0.012103,202458
54148,74586710,PHM,21349,2025-03-04,102.900000,0.008527,202458
54148,74586710,PHM,21349,2025-03-05,105.970000,0.029835,202458
54148,74586710,PHM,21349,2025-03-06,108.270000,0.021704,202458
54148,74586710,PHM,21349,2025-03-07,107.910000,-0.003325,202458
54148,74586710,PHM,21349,2025-03-10,107.400000,-0.004726,202458
54148,74586710,PHM,21349,2025-03-11,105.840000,-0.014525,202458
54148,74586710,PHM,21349,2025-03-12,103.530000,-0.021825,202458
54148,74586710,PHM,21349,2025-03-13,101.090000,-0.023568,202458
54148,74586710,PHM,21349,2025-03-14,102.940000,0.018301,202458
54148,74586710,PHM,21349,2025-03-17,103.890000,0.009229,202458
54148,74586710,PHM,21349,2025-03-18,103.490000,-0.001733,202458
54148,74586710,PHM,21349,2025-03-19,105.120000,0.015750,202458
54148,74586710,PHM,21349,2025-03-20,105.340000,0.002093,202458
54148,74586710,PHM,21349,2025-03-21,102.720000,-0.024872,202458
54148,74586710,PHM,21349,2025-03-24,105.850000,0.030471,202458
54148,74586710,PHM,21349,2025-03-25,105.320000,-0.005007,202458
54148,74586710,PHM,21349,2025-03-26,105.220000,-0.000949,202458
54148,74586710,PHM,21349,2025-03-27,105.040000,-0.001711,202458
54148,74586710,PHM,21349,2025-03-28,101.740000,-0.031417,202458
54148,74586710,PHM,21349,2025-03-31,102.800000,0.010419,201585
54148,74586710,PHM,21349,2025-04-01,103.040000,0.002335,201585
54148,74586710,PHM,21349,2025-04-02,104.330000,0.012519,201585
54148,74586710,PHM,21349,2025-04-03,97.750000,-0.063069,201585
54148,74586710,PHM,21349,2025-04-04,101.240000,0.035703,201585
54148,74586710,PHM,21349,2025-04-07,96.140000,-0.050375,201585
54148,74586710,PHM,21349,2025-04-08,92.020000,-0.042854,201585
54148,74586710,PHM,21349,2025-04-09,97.170000,0.055966,201585
54148,74586710,PHM,21349,2025-04-10,93.680000,-0.035916,201585
54148,74586710,PHM,21349,2025-04-11,94.530000,0.009073,201585
54148,74586710,PHM,21349,2025-04-14,95.440000,0.009627,201585
54148,74586710,PHM,21349,2025-04-15,94.790000,-0.006811,201585
54148,74586710,PHM,21349,2025-04-16,92.860000,-0.020361,201585
54148,74586710,PHM,21349,2025-04-17,94.950000,0.022507,201585
54148,74586710,PHM,21349,2025-04-21,93.110000,-0.019379,201585
54148,74586710,PHM,21349,2025-04-22,100.890000,0.083557,201585
54148,74586710,PHM,21349,2025-04-23,101.060000,0.001685,201585
54148,74586710,PHM,21349,2025-04-24,102.850000,0.017712,201585
54148,74586710,PHM,21349,2025-04-25,101.880000,-0.009431,201585
54148,74586710,PHM,21349,2025-04-28,102.420000,0.005300,201585
54148,74586710,PHM,21349,2025-04-29,101.740000,-0.006639,201585
54148,74586710,PHM,21349,2025-04-30,102.580000,0.008256,200427
54148,74586710,PHM,21349,2025-05-01,101.890000,-0.006726,200427
54148,74586710,PHM,21349,2025-05-02,104.460000,0.025223,200427
54148,74586710,PHM,21349,2025-05-05,103.670000,-0.007563,200427
54148,74586710,PHM,21349,2025-05-06,100.840000,-0.027298,200427
54148,74586710,PHM,21349,2025-05-07,101.320000,0.004760,200427
54148,74586710,PHM,21349,2025-05-08,103.360000,0.020134,200427
54148,74586710,PHM,21349,2025-05-09,102.470000,-0.008611,200427
54148,74586710,PHM,21349,2025-05-12,106.540000,0.039719,200427
54148,74586710,PHM,21349,2025-05-13,106.450000,-0.000845,200427
54148,74586710,PHM,21349,2025-05-14,102.060000,-0.041240,200427
54148,74586710,PHM,21349,2025-05-15,102.770000,0.006957,200427
54148,74586710,PHM,21349,2025-05-16,104.410000,0.015958,200427
54148,74586710,PHM,21349,2025-05-19,103.070000,-0.012834,200427
54148,74586710,PHM,21349,2025-05-20,101.310000,-0.017076,200427
54148,74586710,PHM,21349,2025-05-21,99.100000,-0.021814,200427
54148,74586710,PHM,21349,2025-05-22,98.580000,-0.005247,200427
54148,74586710,PHM,21349,2025-05-23,98.210000,-0.003753,200427
54148,74586710,PHM,21349,2025-05-27,100.570000,0.024030,200427
54148,74586710,PHM,21349,2025-05-28,97.710000,-0.028438,200427
54148,74586710,PHM,21349,2025-05-29,98.540000,0.008495,200427
54148,74586710,PHM,21349,2025-05-30,98.030000,-0.005176,200427
54148,74586710,PHM,21349,2025-06-02,97.550000,-0.004896,200427
54148,74586710,PHM,21349,2025-06-03,98.670000,0.011481,200427
54148,74586710,PHM,21349,2025-06-04,101.870000,0.032431,200427
54148,74586710,PHM,21349,2025-06-05,101.640000,-0.002258,200427
54148,74586710,PHM,21349,2025-06-06,100.230000,-0.013872,200427
54148,74586710,PHM,21349,2025-06-09,101.470000,0.012372,200427
54148,74586710,PHM,21349,2025-06-10,105.030000,0.035084,200427
54148,74586710,PHM,21349,2025-06-11,103.420000,-0.015329,200427
54148,74586710,PHM,21349,2025-06-12,104.150000,0.007059,200427
54148,74586710,PHM,21349,2025-06-13,101.610000,-0.024388,200427
54148,74586710,PHM,21349,2025-06-16,102.420000,0.007972,200427
54148,74586710,PHM,21349,2025-06-17,98.720000,-0.033978,200427
54148,74586710,PHM,21349,2025-06-18,99.140000,0.004254,200427
54148,74586710,PHM,21349,2025-06-20,101.470000,0.023502,200427
54148,74586710,PHM,21349,2025-06-23,104.850000,0.033310,200427
54148,74586710,PHM,21349,2025-06-24,105.490000,0.006104,200427
54148,74586710,PHM,21349,2025-06-25,103.560000,-0.018296,200427
54148,74586710,PHM,21349,2025-06-26,104.440000,0.008497,200427
54148,74586710,PHM,21349,2025-06-27,105.520000,0.010341,200427
54148,74586710,PHM,21349,2025-06-30,105.460000,-0.000569,200427
54148,74586710,PHM,21349,2025-07-01,109.940000,0.042481,200427
54148,74586710,PHM,21349,2025-07-02,111.340000,0.012734,200427
54148,74586710,PHM,21349,2025-07-03,109.360000,-0.017783,200427
54148,74586710,PHM,21349,2025-07-07,108.140000,-0.011156,200427
54148,74586710,PHM,21349,2025-07-08,108.880000,0.006843,200427
54148,74586710,PHM,21349,2025-07-09,113.770000,0.044912,200427
54148,74586710,PHM,21349,2025-07-10,115.180000,0.012393,200427
54148,74586710,PHM,21349,2025-07-11,114.270000,-0.007901,200427
54148,74586710,PHM,21349,2025-07-14,112.840000,-0.012514,200427
54148,74586710,PHM,21349,2025-07-15,108.000000,-0.042893,200427
54148,74586710,PHM,21349,2025-07-16,109.290000,0.011944,200427
54148,74586710,PHM,21349,2025-07-17,109.280000,-0.000091,200427
54148,74586710,PHM,21349,2025-07-18,108.660000,-0.005673,200427
54148,74586710,PHM,21349,2025-07-21,108.650000,-0.000092,200427
54148,74586710,PHM,21349,2025-07-22,121.170000,0.115232,200427
54148,74586710,PHM,21349,2025-07-23,119.280000,-0.015598,200427
54148,74586710,PHM,21349,2025-07-24,116.030000,-0.027247,200427
54148,74586710,PHM,21349,2025-07-25,116.350000,0.002758,200427
54148,74586710,PHM,21349,2025-07-28,116.820000,0.004040,200427
54148,74586710,PHM,21349,2025-07-29,117.060000,0.002054,200427
54148,74586710,PHM,21349,2025-07-30,113.360000,-0.031608,200427
54148,74586710,PHM,21349,2025-07-31,112.920000,-0.003881,197298
54148,74586710,PHM,21349,2025-08-01,116.750000,0.033918,197298
54148,74586710,PHM,21349,2025-08-04,119.360000,0.022355,197298
54148,74586710,PHM,21349,2025-08-05,121.020000,0.013908,197298
54148,74586710,PHM,21349,2025-08-06,120.230000,-0.006528,197298
54148,74586710,PHM,21349,2025-08-07,120.670000,0.003660,197298
54148,74586710,PHM,21349,2025-08-08,121.640000,0.008038,197298
54148,74586710,PHM,21349,2025-08-11,120.200000,-0.011838,197298
54148,74586710,PHM,21349,2025-08-12,123.330000,0.026040,197298
54148,74586710,PHM,21349,2025-08-13,129.960000,0.053758,197298
54148,74586710,PHM,21349,2025-08-14,128.550000,-0.010849,197298
54148,74586710,PHM,21349,2025-08-15,128.690000,0.001089,197298
54148,74586710,PHM,21349,2025-08-18,128.210000,-0.003730,197298
54148,74586710,PHM,21349,2025-08-19,130.370000,0.016847,197298
54148,74586710,PHM,21349,2025-08-20,126.540000,-0.029378,197298
54148,74586710,PHM,21349,2025-08-21,125.370000,-0.009246,197298
54148,74586710,PHM,21349,2025-08-22,132.330000,0.055516,197298
54148,74586710,PHM,21349,2025-08-25,132.280000,-0.000378,197298
54148,74586710,PHM,21349,2025-08-26,131.130000,-0.008694,197298
54148,74586710,PHM,21349,2025-08-27,131.030000,-0.000763,197298
54148,74586710,PHM,21349,2025-08-28,131.470000,0.003358,197298
54148,74586710,PHM,21349,2025-08-29,132.020000,0.004183,197298
54148,74586710,PHM,21349,2025-09-02,132.090000,0.000530,197298
54148,74586710,PHM,21349,2025-09-03,133.300000,0.009160,197298
54148,74586710,PHM,21349,2025-09-04,137.610000,0.032333,197298
54148,74586710,PHM,21349,2025-09-05,140.570000,0.021510,197298
54148,74586710,PHM,21349,2025-09-08,141.420000,0.006047,197298
54148,74586710,PHM,21349,2025-09-09,136.720000,-0.033234,197298
54148,74586710,PHM,21349,2025-09-10,135.410000,-0.009582,197298
54148,74586710,PHM,21349,2025-09-11,138.660000,0.024001,197298
54148,74586710,PHM,21349,2025-09-12,137.100000,-0.011251,197298
54148,74586710,PHM,21349,2025-09-15,134.840000,-0.016484,197298
54148,74586710,PHM,21349,2025-09-16,133.870000,-0.005562,197298
54148,74586710,PHM,21349,2025-09-17,134.100000,0.001718,197298
54148,74586710,PHM,21349,2025-09-18,134.100000,0.000000,197298
54148,74586710,PHM,21349,2025-09-19,131.900000,-0.016406,197298
54148,74586710,PHM,21349,2025-09-22,129.240000,-0.020167,197298
54148,74586710,PHM,21349,2025-09-23,130.050000,0.006267,197298
54148,74586710,PHM,21349,2025-09-24,130.900000,0.006536,197298
54148,74586710,PHM,21349,2025-09-25,128.740000,-0.016501,197298
54148,74586710,PHM,21349,2025-09-26,131.150000,0.018720,197298
54148,74586710,PHM,21349,2025-09-29,133.140000,0.015173,197298
54148,74586710,PHM,21349,2025-09-30,132.130000,-0.007586,197298
54148,74586710,PHM,21349,2025-10-01,134.440000,0.017483,197298
54148,74586710,PHM,21349,2025-10-02,134.880000,0.003273,197298
54148,74586710,PHM,21349,2025-10-03,137.610000,0.020240,197298
54148,74586710,PHM,21349,2025-10-06,135.480000,-0.015479,197298
54148,74586710,PHM,21349,2025-10-07,129.600000,-0.043401,197298
54148,74586710,PHM,21349,2025-10-08,127.660000,-0.014969,197298
54148,74586710,PHM,21349,2025-10-09,121.410000,-0.048958,197298
54148,74586710,PHM,21349,2025-10-10,120.040000,-0.011284,197298
54148,74586710,PHM,21349,2025-10-13,120.490000,0.003749,197298
54148,74586710,PHM,21349,2025-10-14,124.890000,0.036518,197298
54148,74586710,PHM,21349,2025-10-15,124.680000,-0.001681,197298
54148,74586710,PHM,21349,2025-10-16,123.880000,-0.006416,197298
54148,74586710,PHM,21349,2025-10-17,124.450000,0.004601,197298
54148,74586710,PHM,21349,2025-10-20,123.270000,-0.009482,197298
54148,74586710,PHM,21349,2025-10-21,123.270000,0.000000,197298
54148,74586710,PHM,21349,2025-10-22,120.210000,-0.024824,197298
54148,74586710,PHM,21349,2025-10-23,120.860000,0.005407,197298
54148,74586710,PHM,21349,2025-10-24,120.530000,-0.002730,197298
54148,74586710,PHM,21349,2025-10-27,120.300000,-0.001908,197298
54148,74586710,PHM,21349,2025-10-28,120.740000,0.003658,197298
54148,74586710,PHM,21349,2025-10-29,118.230000,-0.020788,197298
54148,74586710,PHM,21349,2025-10-30,119.040000,0.006851,197298
54148,74586710,PHM,21349,2025-10-31,119.870000,0.006972,194917
54148,74586710,PHM,21349,2025-11-03,118.760000,-0.009260,194917
54148,74586710,PHM,21349,2025-11-04,119.640000,0.007410,194917
54148,74586710,PHM,21349,2025-11-05,119.460000,-0.001505,194917
54148,74586710,PHM,21349,2025-11-06,118.930000,-0.004437,194917
54148,74586710,PHM,21349,2025-11-07,119.760000,0.006979,194917
54148,74586710,PHM,21349,2025-11-10,120.170000,0.003424,194917
54148,74586710,PHM,21349,2025-11-11,121.220000,0.008738,194917
54148,74586710,PHM,21349,2025-11-12,120.630000,-0.004867,194917
54148,74586710,PHM,21349,2025-11-13,118.420000,-0.018320,194917
54148,74586710,PHM,21349,2025-11-14,118.370000,-0.000422,194917
54148,74586710,PHM,21349,2025-11-17,113.880000,-0.037932,194917
54148,74586710,PHM,21349,2025-11-18,113.490000,-0.003425,194917
54148,74586710,PHM,21349,2025-11-19,113.760000,0.002379,194917
54148,74586710,PHM,21349,2025-11-20,114.350000,0.005186,194917
54148,74586710,PHM,21349,2025-11-21,120.320000,0.052208,194917
54148,74586710,PHM,21349,2025-11-24,119.280000,-0.008644,194917
54148,74586710,PHM,21349,2025-11-25,125.710000,0.053907,194917
54148,74586710,PHM,21349,2025-11-26,127.590000,0.014955,194917
54148,74586710,PHM,21349,2025-11-28,127.190000,-0.003135,194917
54148,74586710,PHM,21349,2025-12-01,127.180000,-0.000079,194917
54148,74586710,PHM,21349,2025-12-02,126.550000,-0.004954,194917
54148,74586710,PHM,21349,2025-12-03,130.330000,0.029870,194917
54148,74586710,PHM,21349,2025-12-04,127.890000,-0.018722,194917
54148,74586710,PHM,21349,2025-12-05,126.990000,-0.007037,194917
54148,74586710,PHM,21349,2025-12-08,124.880000,-0.016615,194917
54148,74586710,PHM,21349,2025-12-09,123.040000,-0.014734,194917
54148,74586710,PHM,21349,2025-12-10,127.900000,0.039499,194917
54148,74586710,PHM,21349,2025-12-11,127.570000,-0.002580,194917
54148,74586710,PHM,21349,2025-12-12,126.430000,-0.008936,194917
54148,74586710,PHM,21349,2025-12-15,126.510000,0.000633,194917
54148,74586710,PHM,21349,2025-12-16,124.390000,-0.014702,194917
54148,74586710,PHM,21349,2025-12-17,122.800000,-0.012782,194917
54148,74586710,PHM,21349,2025-12-18,121.660000,-0.009283,194917
54148,74586710,PHM,21349,2025-12-19,119.740000,-0.015782,194917
54148,74586710,PHM,21349,2025-12-22,119.110000,-0.005261,194917
54148,74586710,PHM,21349,2025-12-23,117.380000,-0.014524,194917
54148,74586710,PHM,21349,2025-12-24,119.350000,0.016783,194917
54148,74586710,PHM,21349,2025-12-26,119.200000,-0.001257,194917
54148,74586710,PHM,21349,2025-12-29,118.690000,-0.004279,194917
54148,74586710,PHM,21349,2025-12-30,118.130000,-0.004718,194917
54148,74586710,PHM,21349,2025-12-31,117.260000,-0.007365,194917
55976,93114210,WMT,21880,2025-01-02,90.000000,-0.003874,8033386
55976,93114210,WMT,21880,2025-01-03,90.780000,0.008667,8033386
55976,93114210,WMT,21880,2025-01-06,91.430000,0.007160,8033386
55976,93114210,WMT,21880,2025-01-07,90.810000,-0.006781,8033386
55976,93114210,WMT,21880,2025-01-08,91.800000,0.010902,8033386
55976,93114210,WMT,21880,2025-01-10,93.000000,0.013072,8033386
55976,93114210,WMT,21880,2025-01-13,91.530000,-0.015806,8033386
55976,93114210,WMT,21880,2025-01-14,90.790000,-0.008085,8033386
55976,93114210,WMT,21880,2025-01-15,91.340000,0.006058,8033386
55976,93114210,WMT,21880,2025-01-16,91.300000,-0.000438,8033386
55976,93114210,WMT,21880,2025-01-17,91.940000,0.007010,8033386
55976,93114210,WMT,21880,2025-01-21,93.080000,0.012399,8033386
55976,93114210,WMT,21880,2025-01-22,93.230000,0.001612,8033386
55976,93114210,WMT,21880,2025-01-23,93.810000,0.006221,8033386
55976,93114210,WMT,21880,2025-01-24,94.760000,0.010127,8033386
55976,93114210,WMT,21880,2025-01-27,97.400000,0.027860,8033386
55976,93114210,WMT,21880,2025-01-28,97.290000,-0.001129,8033386
55976,93114210,WMT,21880,2025-01-29,97.500000,0.002158,8033386
55976,93114210,WMT,21880,2025-01-30,98.650000,0.011795,8033386
55976,93114210,WMT,21880,2025-01-31,98.160000,-0.004967,8033386
55976,93114210,WMT,21880,2025-02-03,99.540000,0.014059,8033386
55976,93114210,WMT,21880,2025-02-04,100.770000,0.012357,8033386
55976,93114210,WMT,21880,2025-02-05,102.460000,0.016771,8033386
55976,93114210,WMT,21880,2025-02-06,102.850000,0.003806,8033386
55976,93114210,WMT,21880,2025-02-07,101.150000,-0.016529,8033386
55976,93114210,WMT,21880,2025-02-10,102.920000,0.017499,8033386
55976,93114210,WMT,21880,2025-02-11,102.470000,-0.004372,8033386
55976,93114210,WMT,21880,2025-02-12,103.610000,0.011125,8033386
55976,93114210,WMT,21880,2025-02-13,105.050000,0.013898,8033386
55976,93114210,WMT,21880,2025-02-14,104.040000,-0.009614,8033386
55976,93114210,WMT,21880,2025-02-18,103.780000,-0.002499,8033386
55976,93114210,WMT,21880,2025-02-19,104.000000,0.002120,8033386
55976,93114210,WMT,21880,2025-02-20,97.210000,-0.065288,8033386
55976,93114210,WMT,21880,2025-02-21,94.780000,-0.024997,8033386
55976,93114210,WMT,21880,2025-02-24,93.670000,-0.011711,8033386
55976,93114210,WMT,21880,2025-02-25,97.690000,0.042917,8033386
55976,93114210,WMT,21880,2025-02-26,96.200000,-0.015252,8033386
55976,93114210,WMT,21880,2025-02-27,96.790000,0.006133,8033386
55976,93114210,WMT,21880,2025-02-28,98.610000,0.018804,8033386
55976,93114210,WMT,21880,2025-03-03,97.590000,-0.010344,8033386
55976,93114210,WMT,21880,2025-03-04,94.970000,-0.026847,8033386
55976,93114210,WMT,21880,2025-03-05,95.980000,0.010635,8033386
55976,93114210,WMT,21880,2025-03-06,94.640000,-0.013961,8033386
55976,93114210,WMT,21880,2025-03-07,91.720000,-0.030854,8033386
55976,93114210,WMT,21880,2025-03-10,87.820000,-0.042521,8033386
55976,93114210,WMT,21880,2025-03-11,87.440000,-0.004327,8033386
55976,93114210,WMT,21880,2025-03-12,85.200000,-0.025618,8033386
55976,93114210,WMT,21880,2025-03-13,84.500000,-0.008216,8033386
55976,93114210,WMT,21880,2025-03-14,85.350000,0.010059,8033386
55976,93114210,WMT,21880,2025-03-17,87.460000,0.024722,8033386
55976,93114210,WMT,21880,2025-03-18,85.590000,-0.021381,8033386
55976,93114210,WMT,21880,2025-03-19,86.330000,0.008646,8033386
55976,93114210,WMT,21880,2025-03-20,85.810000,-0.006023,8033386
55976,93114210,WMT,21880,2025-03-21,85.980000,0.004720,8033386
55976,93114210,WMT,21880,2025-03-24,87.490000,0.017562,8033386
55976,93114210,WMT,21880,2025-03-25,84.760000,-0.031204,8033386
55976,93114210,WMT,21880,2025-03-26,85.210000,0.005309,8033386
55976,93114210,WMT,21880,2025-03-27,85.630000,0.004929,8033386
55976,93114210,WMT,21880,2025-03-28,85.150000,-0.005606,8033386
55976,93114210,WMT,21880,2025-03-31,87.790000,0.031004,8016849
55976,93114210,WMT,21880,2025-04-01,88.830000,0.011846,8016849
55976,93114210,WMT,21880,2025-04-02,89.760000,0.010469,8016849
55976,93114210,WMT,21880,2025-04-03,87.260000,-0.027852,8016849
55976,93114210,WMT,21880,2025-04-04,83.190000,-0.046642,8016849
55976,93114210,WMT,21880,2025-04-07,83.830000,0.007693,8016849
55976,93114210,WMT,21880,2025-04-08,81.790000,-0.024335,8016849
55976,93114210,WMT,21880,2025-04-09,89.600000,0.095488,8016849
55976,93114210,WMT,21880,2025-04-10,90.610000,0.011272,8016849
55976,93114210,WMT,21880,2025-04-11,92.800000,0.024170,8016849
55976,93114210,WMT,21880,2025-04-14,94.730000,0.020797,8016849
55976,93114210,WMT,21880,2025-04-15,93.970000,-0.008023,8016849
55976,93114210,WMT,21880,2025-04-16,91.190000,-0.029584,8016849
55976,93114210,WMT,21880,2025-04-17,93.220000,0.022261,8016849
55976,93114210,WMT,21880,2025-04-21,92.410000,-0.008689,8016849
55976,93114210,WMT,21880,2025-04-22,94.850000,0.026404,8016849
55976,93114210,WMT,21880,2025-04-23,94.960000,0.001160,8016849
55976,93114210,WMT,21880,2025-04-24,95.840000,0.009267,8016849
55976,93114210,WMT,21880,2025-04-25,95.090000,-0.007826,8016849
55976,93114210,WMT,21880,2025-04-28,95.220000,0.001367,8016849
55976,93114210,WMT,21880,2025-04-29,96.040000,0.008612,8016849
55976,93114210,WMT,21880,2025-04-30,97.250000,0.012599,8000887
55976,93114210,WMT,21880,2025-05-01,97.410000,0.001645,8000887
55976,93114210,WMT,21880,2025-05-02,98.750000,0.013756,8000887
55976,93114210,WMT,21880,2025-05-05,99.330000,0.005873,8000887
55976,93114210,WMT,21880,2025-05-06,98.550000,-0.007853,8000887
55976,93114210,WMT,21880,2025-05-07,98.830000,0.002841,8000887
55976,93114210,WMT,21880,2025-05-08,97.430000,-0.014166,8000887
55976,93114210,WMT,21880,2025-05-09,96.720000,-0.004875,8000887
55976,93114210,WMT,21880,2025-05-12,96.750000,0.000310,8000887
55976,93114210,WMT,21880,2025-05-13,95.880000,-0.008992,8000887
55976,93114210,WMT,21880,2025-05-14,96.830000,0.009908,8000887
55976,93114210,WMT,21880,2025-05-15,96.350000,-0.004957,8000887
55976,93114210,WMT,21880,2025-05-16,98.240000,0.019616,8000887
55976,93114210,WMT,21880,2025-05-19,98.120000,-0.001221,8000887
55976,93114210,WMT,21880,2025-05-20,97.800000,-0.003261,8000887
55976,93114210,WMT,21880,2025-05-21,96.430000,-0.014008,8000887
55976,93114210,WMT,21880,2025-05-22,95.930000,-0.005185,8000887
55976,93114210,WMT,21880,2025-05-23,96.340000,0.004274,8000887
55976,93114210,WMT,21880,2025-05-27,97.580000,0.012871,8000887
55976,93114210,WMT,21880,2025-05-28,97.240000,-0.003484,8000887
55976,93114210,WMT,21880,2025-05-29,97.100000,-0.001440,8000887
55976,93114210,WMT,21880,2025-05-30,98.720000,0.016684,8000887
55976,93114210,WMT,21880,2025-06-02,99.770000,0.010636,8000887
55976,93114210,WMT,21880,2025-06-03,99.980000,0.002105,8000887
55976,93114210,WMT,21880,2025-06-04,99.350000,-0.006301,8000887
55976,93114210,WMT,21880,2025-06-05,97.960000,-0.013991,8000887
55976,93114210,WMT,21880,2025-06-06,97.470000,-0.005002,8000887
55976,93114210,WMT,21880,2025-06-09,97.450000,-0.000205,8000887
55976,93114210,WMT,21880,2025-06-10,97.320000,-0.001334,8000887
55976,93114210,WMT,21880,2025-06-11,95.800000,-0.015619,8000887
55976,93114210,WMT,21880,2025-06-12,94.830000,-0.010125,8000887
55976,93114210,WMT,21880,2025-06-13,94.440000,-0.004113,8000887
55976,93114210,WMT,21880,2025-06-16,94.290000,-0.001588,8000887
55976,93114210,WMT,21880,2025-06-17,94.250000,-0.000424,8000887
55976,93114210,WMT,21880,2025-06-18,95.090000,0.008912,8000887
55976,93114210,WMT,21880,2025-06-20,96.120000,0.010832,8000887
55976,93114210,WMT,21880,2025-06-23,97.870000,0.018206,8000887
55976,93114210,WMT,21880,2025-06-24,98.000000,0.001328,8000887
55976,93114210,WMT,21880,2025-06-25,97.260000,-0.007551,8000887
55976,93114210,WMT,21880,2025-06-26,96.020000,-0.012749,8000887
55976,93114210,WMT,21880,2025-06-27,97.270000,0.013018,8000887
55976,93114210,WMT,21880,2025-06-30,97.780000,0.005243,7980418
55976,93114210,WMT,21880,2025-07-01,98.240000,0.004704,7980418
55976,93114210,WMT,21880,2025-07-02,97.610000,-0.006413,7980418
55976,93114210,WMT,21880,2025-07-03,98.360000,0.007684,7980418
55976,93114210,WMT,21880,2025-07-07,99.350000,0.010065,7980418
55976,93114210,WMT,21880,2025-07-08,97.090000,-0.022748,7980418
55976,93114210,WMT,21880,2025-07-09,96.810000,-0.002884,7980418
55976,93114210,WMT,21880,2025-07-10,94.860000,-0.020143,7980418
55976,93114210,WMT,21880,2025-07-11,94.400000,-0.004849,7980418
55976,93114210,WMT,21880,2025-07-14,95.780000,0.014619,7980418
55976,93114210,WMT,21880,2025-07-15,95.390000,-0.004072,7980418
55976,93114210,WMT,21880,2025-07-16,95.150000,-0.002516,7980418
55976,93114210,WMT,21880,2025-07-17,95.090000,-0.000631,7980418
55976,93114210,WMT,21880,2025-07-18,95.050000,-0.000421,7980418
55976,93114210,WMT,21880,2025-07-21,95.670000,0.006523,7980418
55976,93114210,WMT,21880,2025-07-22,95.850000,0.001881,7980418
55976,93114210,WMT,21880,2025-07-23,95.680000,-0.001774,7980418
55976,93114210,WMT,21880,2025-07-24,96.600000,0.009615,7980418
55976,93114210,WMT,21880,2025-07-25,97.470000,0.009006,7980418
55976,93114210,WMT,21880,2025-07-28,97.610000,0.001436,7980418
55976,93114210,WMT,21880,2025-07-29,98.330000,0.007376,7980418
55976,93114210,WMT,21880,2025-07-30,97.590000,-0.007526,7980418
55976,93114210,WMT,21880,2025-07-31,97.980000,0.003996,7980418
55976,93114210,WMT,21880,2025-08-01,98.490000,0.005205,7980418
55976,93114210,WMT,21880,2025-08-04,99.590000,0.011169,7980418
55976,93114210,WMT,21880,2025-08-05,99.310000,-0.002812,7980418
55976,93114210,WMT,21880,2025-08-06,103.360000,0.040781,7980418
55976,93114210,WMT,21880,2025-08-07,103.120000,-0.002322,7980418
55976,93114210,WMT,21880,2025-08-08,103.730000,0.005915,7980418
55976,93114210,WMT,21880,2025-08-11,103.930000,0.001928,7980418
55976,93114210,WMT,21880,2025-08-12,103.620000,-0.002983,7980418
55976,93114210,WMT,21880,2025-08-13,100.990000,-0.025381,7980418
55976,93114210,WMT,21880,2025-08-14,100.850000,-0.001386,7980418
55976,93114210,WMT,21880,2025-08-15,100.000000,-0.006098,7980418
55976,93114210,WMT,21880,2025-08-18,100.700000,0.007000,7980418
55976,93114210,WMT,21880,2025-08-19,101.290000,0.005859,7980418
55976,93114210,WMT,21880,2025-08-20,102.570000,0.012637,7980418
55976,93114210,WMT,21880,2025-08-21,97.960000,-0.044945,7980418
55976,93114210,WMT,21880,2025-08-22,96.830000,-0.011535,7980418
55976,93114210,WMT,21880,2025-08-25,96.070000,-0.007849,7980418
55976,93114210,WMT,21880,2025-08-26,96.050000,-0.000208,7980418
55976,93114210,WMT,21880,2025-08-27,96.080000,0.000312,7980418
55976,93114210,WMT,21880,2025-08-28,96.110000,0.000312,7980418
55976,93114210,WMT,21880,2025-08-29,96.980000,0.009052,7980418
55976,93114210,WMT,21880,2025-09-02,97.850000,0.008971,7980418
55976,93114210,WMT,21880,2025-09-03,99.440000,0.016249,7980418
55976,93114210,WMT,21880,2025-09-04,100.930000,0.014984,7980418
55976,93114210,WMT,21880,2025-09-05,100.510000,-0.004161,7980418
55976,93114210,WMT,21880,2025-09-08,102.280000,0.017610,7980418
55976,93114210,WMT,21880,2025-09-09,102.290000,0.000098,7980418
55976,93114210,WMT,21880,2025-09-10,100.410000,-0.018379,7980418
55976,93114210,WMT,21880,2025-09-11,102.650000,0.022309,7980418
55976,93114210,WMT,21880,2025-09-12,103.490000,0.008183,7980418
55976,93114210,WMT,21880,2025-09-15,103.690000,0.001933,7980418
55976,93114210,WMT,21880,2025-09-16,103.420000,-0.002604,7980418
55976,93114210,WMT,21880,2025-09-17,104.270000,0.008219,7980418
55976,93114210,WMT,21880,2025-09-18,103.600000,-0.006426,7980418
55976,93114210,WMT,21880,2025-09-19,102.330000,-0.012259,7980418
55976,93114210,WMT,21880,2025-09-22,102.820000,0.004788,7980418
55976,93114210,WMT,21880,2025-09-23,102.520000,-0.002918,7980418
55976,93114210,WMT,21880,2025-09-24,102.730000,0.002048,7980418
55976,93114210,WMT,21880,2025-09-25,103.050000,0.003115,7980418
55976,93114210,WMT,21880,2025-09-26,103.160000,0.001067,7980418
55976,93114210,WMT,21880,2025-09-29,103.080000,-0.000775,7980418
55976,93114210,WMT,21880,2025-09-30,103.060000,-0.000194,7972851
55976,93114210,WMT,21880,2025-10-01,101.960000,-0.010673,7972851
55976,93114210,WMT,21880,2025-10-02,101.700000,-0.002550,7972851
55976,93114210,WMT,21880,2025-10-03,102.070000,0.003638,7972851
55976,93114210,WMT,21880,2025-10-06,102.700000,0.006172,7972851
55976,93114210,WMT,21880,2025-10-07,103.240000,0.005258,7972851
55976,93114210,WMT,21880,2025-10-08,102.900000,-0.003293,7972851
55976,93114210,WMT,21880,2025-10-09,101.770000,-0.010982,7972851
55976,93114210,WMT,21880,2025-10-10,101.840000,0.000688,7972851
55976,93114210,WMT,21880,2025-10-13,102.120000,0.002749,7972851
55976,93114210,WMT,21880,2025-10-14,107.210000,0.049843,7972851
55976,93114210,WMT,21880,2025-10-15,109.030000,0.016976,7972851
55976,93114210,WMT,21880,2025-10-16,106.470000,-0.023480,7972851
55976,93114210,WMT,21880,2025-10-17,107.730000,0.011834,7972851
55976,93114210,WMT,21880,2025-10-20,107.050000,-0.006312,7972851
55976,93114210,WMT,21880,2025-10-21,106.220000,-0.007753,7972851
55976,93114210,WMT,21880,2025-10-22,107.140000,0.008661,7972851
55976,93114210,WMT,21880,2025-10-23,106.860000,-0.002613,7972851
55976,93114210,WMT,21880,2025-10-24,106.170000,-0.006457,7972851
55976,93114210,WMT,21880,2025-10-27,104.470000,-0.016012,7972851
55976,93114210,WMT,21880,2025-10-28,103.170000,-0.012444,7972851
55976,93114210,WMT,21880,2025-10-29,102.460000,-0.006882,7972851
55976,93114210,WMT,21880,2025-10-30,102.230000,-0.002245,7972851
55976,93114210,WMT,21880,2025-10-31,101.180000,-0.010271,7972851
55976,93114210,WMT,21880,2025-11-03,101.590000,0.004052,7972851
55976,93114210,WMT,21880,2025-11-04,102.270000,0.006694,7972851
55976,93114210,WMT,21880,2025-11-05,101.470000,-0.007822,7972851
55976,93114210,WMT,21880,2025-11-06,101.680000,0.002070,7972851
55976,93114210,WMT,21880,2025-11-07,102.590000,0.008950,7972851
55976,93114210,WMT,21880,2025-11-10,102.420000,-0.001657,7972851
55976,93114210,WMT,21880,2025-11-11,103.440000,0.009959,7972851
55976,93114210,WMT,21880,2025-11-12,103.440000,0.000000,7972851
55976,93114210,WMT,21880,2025-11-13,102.540000,-0.008701,7972851
55976,93114210,WMT,21880,2025-11-14,102.480000,-0.000585,7972851
55976,93114210,WMT,21880,2025-11-17,102.950000,0.004586,7972851
55976,93114210,WMT,21880,2025-11-18,101.390000,-0.015153,7972851
55976,93114210,WMT,21880,2025-11-19,100.610000,-0.007693,7972851
55976,93114210,WMT,21880,2025-11-20,107.110000,0.064606,7972851
55976,93114210,WMT,21880,2025-11-21,105.320000,-0.016712,7972851
55976,93114210,WMT,21880,2025-11-24,104.060000,-0.011964,7972851
55976,93114210,WMT,21880,2025-11-25,107.000000,0.028253,7972851
55976,93114210,WMT,21880,2025-11-26,109.100000,0.019626,7972851
55976,93114210,WMT,21880,2025-11-28,110.510000,0.012924,7972851
55976,93114210,WMT,21880,2025-12-01,111.530000,0.009230,7972851
55976,93114210,WMT,21880,2025-12-02,112.410000,0.007890,7972851
55976,93114210,WMT,21880,2025-12-03,114.410000,0.017792,7972851
55976,93114210,WMT,21880,2025-12-04,114.840000,0.003758,7972851
55976,93114210,WMT,21880,2025-12-05,115.110000,0.002351,7972851
55976,93114210,WMT,21880,2025-12-08,113.560000,-0.013465,7970167
55976,93114210,WMT,21880,2025-12-09,115.060000,0.013209,7970167
55976,93114210,WMT,21880,2025-12-10,113.180000,-0.016339,7970167
55976,93114210,WMT,21880,2025-12-11,115.520000,0.020675,7970167
55976,93114210,WMT,21880,2025-12-12,116.700000,0.012249,7970167
55976,93114210,WMT,21880,2025-12-15,116.790000,0.000771,7970167
55976,93114210,WMT,21880,2025-12-16,115.420000,-0.011730,7970167
55976,93114210,WMT,21880,2025-12-17,115.660000,0.002079,7970167
55976,93114210,WMT,21880,2025-12-18,114.830000,-0.007176,7970167
55976,93114210,WMT,21880,2025-12-19,114.360000,-0.004093,7970167
55976,93114210,WMT,21880,2025-12-22,112.600000,-0.015390,7970167
55976,93114210,WMT,21880,2025-12-23,110.900000,-0.015098,7970167
55976,93114210,WMT,21880,2025-12-24,111.610000,0.006402,7970167
55976,93114210,WMT,21880,2025-12-26,111.740000,0.001165,7970167
55976,93114210,WMT,21880,2025-12-29,112.530000,0.007070,7970167
55976,93114210,WMT,21880,2025-12-30,111.920000,-0.005421,7970167
55976,93114210,WMT,21880,2025-12-31,111.410000,-0.004557,7970167
56223,54634710,LPX,21121,2025-01-02,103.870000,0.003090,70238
56223,54634710,LPX,21121,2025-01-03,106.890000,0.029075,70238
56223,54634710,LPX,21121,2025-01-06,111.270000,0.040977,70238
56223,54634710,LPX,21121,2025-01-07,107.360000,-0.035140,70238
56223,54634710,LPX,21121,2025-01-08,106.550000,-0.007545,70238
56223,54634710,LPX,21121,2025-01-10,105.090000,-0.013702,70238
56223,54634710,LPX,21121,2025-01-13,105.700000,0.005805,70238
56223,54634710,LPX,21121,2025-01-14,109.200000,0.033113,70238
56223,54634710,LPX,21121,2025-01-15,114.420000,0.047802,70238
56223,54634710,LPX,21121,2025-01-16,115.550000,0.009876,70238
56223,54634710,LPX,21121,2025-01-17,114.910000,-0.005539,70238
56223,54634710,LPX,21121,2025-01-21,117.640000,0.023758,70238
56223,54634710,LPX,21121,2025-01-22,116.160000,-0.012581,70238
56223,54634710,LPX,21121,2025-01-23,115.500000,-0.005682,70238
56223,54634710,LPX,21121,2025-01-24,115.060000,-0.003810,70238
56223,54634710,LPX,21121,2025-01-27,114.960000,-0.000869,70238
56223,54634710,LPX,21121,2025-01-28,114.670000,-0.002523,70238
56223,54634710,LPX,21121,2025-01-29,114.780000,0.000959,70238
56223,54634710,LPX,21121,2025-01-30,118.150000,0.029361,70238
56223,54634710,LPX,21121,2025-01-31,116.970000,-0.009987,70238
56223,54634710,LPX,21121,2025-02-03,117.740000,0.006583,70238
56223,54634710,LPX,21121,2025-02-04,116.620000,-0.009512,70238
56223,54634710,LPX,21121,2025-02-05,118.030000,0.012091,70238
56223,54634710,LPX,21121,2025-02-06,117.720000,-0.002626,70238
56223,54634710,LPX,21121,2025-02-07,115.220000,-0.021237,70238
56223,54634710,LPX,21121,2025-02-10,114.510000,-0.006162,70238
56223,54634710,LPX,21121,2025-02-11,114.170000,-0.002969,70238
56223,54634710,LPX,21121,2025-02-12,110.730000,-0.030131,70238
56223,54634710,LPX,21121,2025-02-13,112.270000,0.013908,70238
56223,54634710,LPX,21121,2025-02-14,112.360000,0.000802,70238
56223,54634710,LPX,21121,2025-02-18,112.940000,0.005162,70238
56223,54634710,LPX,21121,2025-02-19,101.500000,-0.101293,70238
56223,54634710,LPX,21121,2025-02-20,100.890000,-0.006010,70238
56223,54634710,LPX,21121,2025-02-21,98.710000,-0.021608,70238
56223,54634710,LPX,21121,2025-02-24,97.700000,-0.010232,70238
56223,54634710,LPX,21121,2025-02-25,100.850000,0.032242,70238
56223,54634710,LPX,21121,2025-02-26,100.020000,-0.008230,70238
56223,54634710,LPX,21121,2025-02-27,99.510000,-0.002300,70238
56223,54634710,LPX,21121,2025-02-28,99.670000,0.001608,69692
56223,54634710,LPX,21121,2025-03-03,97.980000,-0.016956,69692
56223,54634710,LPX,21121,2025-03-04,95.190000,-0.028475,69692
56223,54634710,LPX,21121,2025-03-05,96.170000,0.010295,69692
56223,54634710,LPX,21121,2025-03-06,93.760000,-0.025060,69692
56223,54634710,LPX,21121,2025-03-07,92.830000,-0.009919,69692
56223,54634710,LPX,21121,2025-03-10,89.520000,-0.035657,69692
56223,54634710,LPX,21121,2025-03-11,89.560000,0.000447,69692
56223,54634710,LPX,21121,2025-03-12,91.780000,0.024788,69692
56223,54634710,LPX,21121,2025-03-13,89.370000,-0.026258,69692
56223,54634710,LPX,21121,2025-03-14,91.550000,0.024393,69692
56223,54634710,LPX,21121,2025-03-17,93.580000,0.022174,69692
56223,54634710,LPX,21121,2025-03-18,92.610000,-0.010365,69692
56223,54634710,LPX,21121,2025-03-19,94.090000,0.015981,69692
56223,54634710,LPX,21121,2025-03-20,93.400000,-0.007333,69692
56223,54634710,LPX,21121,2025-03-21,92.720000,-0.007281,69692
56223,54634710,LPX,21121,2025-03-24,95.140000,0.026100,69692
56223,54634710,LPX,21121,2025-03-25,95.160000,0.000210,69692
56223,54634710,LPX,21121,2025-03-26,94.760000,-0.004203,69692
56223,54634710,LPX,21121,2025-03-27,93.490000,-0.013402,69692
56223,54634710,LPX,21121,2025-03-28,91.550000,-0.020751,69692
56223,54634710,LPX,21121,2025-03-31,91.980000,0.004697,69692
56223,54634710,LPX,21121,2025-04-01,91.180000,-0.008698,69692
56223,54634710,LPX,21121,2025-04-02,93.690000,0.027528,69692
56223,54634710,LPX,21121,2025-04-03,87.210000,-0.069164,69692
56223,54634710,LPX,21121,2025-04-04,86.100000,-0.012728,69692
56223,54634710,LPX,21121,2025-04-07,83.200000,-0.033682,69692
56223,54634710,LPX,21121,2025-04-08,81.160000,-0.024519,69692
56223,54634710,LPX,21121,2025-04-09,89.680000,0.104978,69692
56223,54634710,LPX,21121,2025-04-10,85.640000,-0.045049,69692
56223,54634710,LPX,21121,2025-04-11,86.380000,0.008641,69692
56223,54634710,LPX,21121,2025-04-14,86.770000,0.004515,69692
56223,54634710,LPX,21121,2025-04-15,85.690000,-0.012447,69692
56223,54634710,LPX,21121,2025-04-16,83.830000,-0.021706,69692
56223,54634710,LPX,21121,2025-04-17,84.200000,0.004414,69692
56223,54634710,LPX,21121,2025-04-21,82.360000,-0.021853,69692
56223,54634710,LPX,21121,2025-04-22,84.110000,0.021248,69692
56223,54634710,LPX,21121,2025-04-23,84.560000,0.005350,69692
56223,54634710,LPX,21121,2025-04-24,87.030000,0.029210,69692
56223,54634710,LPX,21121,2025-04-25,86.530000,-0.005745,69692
56223,54634710,LPX,21121,2025-04-28,87.180000,0.007512,69692
56223,54634710,LPX,21121,2025-04-29,86.460000,-0.008259,69692
56223,54634710,LPX,21121,2025-04-30,86.310000,-0.001735,69643
56223,54634710,LPX,21121,2025-05-01,86.520000,0.002433,69643
56223,54634710,LPX,21121,2025-05-02,87.540000,0.011789,69643
56223,54634710,LPX,21121,2025-05-05,87.530000,-0.000114,69643
56223,54634710,LPX,21121,2025-05-06,90.410000,0.032903,69643
56223,54634710,LPX,21121,2025-05-07,89.720000,-0.007632,69643
56223,54634710,LPX,21121,2025-05-08,90.360000,0.007133,69643
56223,54634710,LPX,21121,2025-05-09,90.610000,0.002767,69643
56223,54634710,LPX,21121,2025-05-12,94.500000,0.042931,69643
56223,54634710,LPX,21121,2025-05-13,93.940000,-0.005926,69643
56223,54634710,LPX,21121,2025-05-14,92.700000,-0.013200,69643
56223,54634710,LPX,21121,2025-05-15,93.440000,0.007983,69643
56223,54634710,LPX,21121,2025-05-16,95.480000,0.021832,69643
56223,54634710,LPX,21121,2025-05-19,94.860000,-0.006494,69643
56223,54634710,LPX,21121,2025-05-20,92.090000,-0.026249,69643
56223,54634710,LPX,21121,2025-05-21,91.270000,-0.008904,69643
56223,54634710,LPX,21121,2025-05-22,91.480000,0.002301,69643
56223,54634710,LPX,21121,2025-05-23,92.640000,0.012680,69643
56223,54634710,LPX,21121,2025-05-27,94.330000,0.018243,69643
56223,54634710,LPX,21121,2025-05-28,89.710000,-0.048977,69643
56223,54634710,LPX,21121,2025-05-29,90.490000,0.008695,69643
56223,54634710,LPX,21121,2025-05-30,90.070000,-0.004641,69589
56223,54634710,LPX,21121,2025-06-02,89.210000,-0.009548,69589
56223,54634710,LPX,21121,2025-06-03,91.160000,0.021859,69589
56223,54634710,LPX,21121,2025-06-04,92.240000,0.011847,69589
56223,54634710,LPX,21121,2025-06-05,92.470000,0.002493,69589
56223,54634710,LPX,21121,2025-06-06,91.710000,-0.008219,69589
56223,54634710,LPX,21121,2025-06-09,92.470000,0.008287,69589
56223,54634710,LPX,21121,2025-06-10,90.770000,-0.018384,69589
56223,54634710,LPX,21121,2025-06-11,89.000000,-0.019500,69589
56223,54634710,LPX,21121,2025-06-12,90.460000,0.016404,69589
56223,54634710,LPX,21121,2025-06-13,88.300000,-0.023878,69589
56223,54634710,LPX,21121,2025-06-16,88.530000,0.002605,69589
56223,54634710,LPX,21121,2025-06-17,85.980000,-0.028804,69589
56223,54634710,LPX,21121,2025-06-18,86.530000,0.006397,69589
56223,54634710,LPX,21121,2025-06-20,86.600000,0.000809,69589
56223,54634710,LPX,21121,2025-06-23,87.810000,0.013972,69589
56223,54634710,LPX,21121,2025-06-24,88.190000,0.004328,69589
56223,54634710,LPX,21121,2025-06-25,87.510000,-0.007711,69589
56223,54634710,LPX,21121,2025-06-26,87.820000,0.003542,69589
56223,54634710,LPX,21121,2025-06-27,87.710000,-0.001253,69589
56223,54634710,LPX,21121,2025-06-30,85.990000,-0.019610,69589
56223,54634710,LPX,21121,2025-07-01,91.280000,0.061519,69589
56223,54634710,LPX,21121,2025-07-02,92.580000,0.014242,69589
56223,54634710,LPX,21121,2025-07-03,91.770000,-0.008749,69589
56223,54634710,LPX,21121,2025-07-07,89.480000,-0.024954,69589
56223,54634710,LPX,21121,2025-07-08,89.910000,0.004806,69589
56223,54634710,LPX,21121,2025-07-09,90.500000,0.006562,69589
56223,54634710,LPX,21121,2025-07-10,96.480000,0.066077,69589
56223,54634710,LPX,21121,2025-07-11,92.910000,-0.037002,69589
56223,54634710,LPX,21121,2025-07-14,90.970000,-0.020880,69589
56223,54634710,LPX,21121,2025-07-15,87.120000,-0.042322,69589
56223,54634710,LPX,21121,2025-07-16,87.340000,0.002525,69589
56223,54634710,LPX,21121,2025-07-17,88.560000,0.013968,69589
56223,54634710,LPX,21121,2025-07-18,87.410000,-0.012986,69589
56223,54634710,LPX,21121,2025-07-21,86.070000,-0.015330,69589
56223,54634710,LPX,21121,2025-07-22,88.890000,0.032764,69589
56223,54634710,LPX,21121,2025-07-23,89.160000,0.003037,69589
56223,54634710,LPX,21121,2025-07-24,88.480000,-0.007627,69589
56223,54634710,LPX,21121,2025-07-25,89.840000,0.015371,69589
56223,54634710,LPX,21121,2025-07-28,89.460000,-0.004230,69589
56223,54634710,LPX,21121,2025-07-29,90.010000,0.006148,69589
56223,54634710,LPX,21121,2025-07-30,90.820000,0.008999,69589
56223,54634710,LPX,21121,2025-07-31,90.410000,-0.004514,69589
56223,54634710,LPX,21121,2025-08-01,90.480000,0.000774,69589
56223,54634710,LPX,21121,2025-08-04,91.830000,0.014920,69589
56223,54634710,LPX,21121,2025-08-05,94.960000,0.034085,69589
56223,54634710,LPX,21121,2025-08-06,93.240000,-0.018113,69589
56223,54634710,LPX,21121,2025-08-07,92.540000,-0.007508,69589
56223,54634710,LPX,21121,2025-08-08,90.810000,-0.018695,69589
56223,54634710,LPX,21121,2025-08-11,90.040000,-0.008479,69589
56223,54634710,LPX,21121,2025-08-12,95.600000,0.061750,69589
56223,54634710,LPX,21121,2025-08-13,102.750000,0.074791,69589
56223,54634710,LPX,21121,2025-08-14,100.370000,-0.023163,69589
56223,54634710,LPX,21121,2025-08-15,99.510000,-0.005779,69589
56223,54634710,LPX,21121,2025-08-18,97.130000,-0.023917,69589
56223,54634710,LPX,21121,2025-08-19,98.500000,0.014105,69589
56223,54634710,LPX,21121,2025-08-20,92.820000,-0.057665,69589
56223,54634710,LPX,21121,2025-08-21,92.430000,-0.004202,69589
56223,54634710,LPX,21121,2025-08-22,99.480000,0.076274,69589
56223,54634710,LPX,21121,2025-08-25,99.070000,-0.004121,69589
56223,54634710,LPX,21121,2025-08-26,97.340000,-0.017462,69589
56223,54634710,LPX,21121,2025-08-27,96.170000,-0.012020,69589
56223,54634710,LPX,21121,2025-08-28,95.700000,-0.004887,69589
56223,54634710,LPX,21121,2025-08-29,95.110000,-0.006165,69641
56223,54634710,LPX,21121,2025-09-02,93.210000,-0.019977,69641
56223,54634710,LPX,21121,2025-09-03,93.030000,-0.001931,69641
56223,54634710,LPX,21121,2025-09-04,96.760000,0.040095,69641
56223,54634710,LPX,21121,2025-09-05,99.020000,0.023357,69641
56223,54634710,LPX,21121,2025-09-08,99.280000,0.002626,69641
56223,54634710,LPX,21121,2025-09-09,95.720000,-0.035858,69641
56223,54634710,LPX,21121,2025-09-10,95.410000,-0.003239,69641
56223,54634710,LPX,21121,2025-09-11,97.740000,0.024421,69641
56223,54634710,LPX,21121,2025-09-12,95.910000,-0.018723,69641
56223,54634710,LPX,21121,2025-09-15,94.970000,-0.009801,69641
56223,54634710,LPX,21121,2025-09-16,93.930000,-0.010951,69641
56223,54634710,LPX,21121,2025-09-17,90.340000,-0.038220,69641
56223,54634710,LPX,21121,2025-09-18,90.940000,0.006642,69641
56223,54634710,LPX,21121,2025-09-19,88.300000,-0.029030,69641
56223,54634710,LPX,21121,2025-09-22,86.890000,-0.015968,69641
56223,54634710,LPX,21121,2025-09-23,86.090000,-0.009207,69641
56223,54634710,LPX,21121,2025-09-24,83.390000,-0.031363,69641
56223,54634710,LPX,21121,2025-09-25,83.390000,0.000000,69641
56223,54634710,LPX,21121,2025-09-26,84.720000,0.015949,69641
56223,54634710,LPX,21121,2025-09-29,85.200000,0.005666,69641
56223,54634710,LPX,21121,2025-09-30,88.840000,0.042723,69641
56223,54634710,LPX,21121,2025-10-01,90.180000,0.015083,69641
56223,54634710,LPX,21121,2025-10-02,89.980000,-0.002218,69641
56223,54634710,LPX,21121,2025-10-03,90.410000,0.004779,69641
56223,54634710,LPX,21121,2025-10-06,89.190000,-0.013494,69641
56223,54634710,LPX,21121,2025-10-07,89.900000,0.007961,69641
56223,54634710,LPX,21121,2025-10-08,90.310000,0.004561,69641
56223,54634710,LPX,21121,2025-10-09,90.100000,-0.002325,69641
56223,54634710,LPX,21121,2025-10-10,88.830000,-0.014095,69641
56223,54634710,LPX,21121,2025-10-13,89.730000,0.010132,69641
56223,54634710,LPX,21121,2025-10-14,92.790000,0.034102,69641
56223,54634710,LPX,21121,2025-10-15,93.020000,0.002479,69641
56223,54634710,LPX,21121,2025-10-16,90.260000,-0.029671,69641
56223,54634710,LPX,21121,2025-10-17,90.140000,-0.001329,69641
56223,54634710,LPX,21121,2025-10-20,90.750000,0.006767,69641
56223,54634710,LPX,21121,2025-10-21,92.650000,0.020937,69641
56223,54634710,LPX,21121,2025-10-22,90.380000,-0.024501,69641
56223,54634710,LPX,21121,2025-10-23,90.760000,0.004204,69641
56223,54634710,LPX,21121,2025-10-24,92.780000,0.022257,69641
56223,54634710,LPX,21121,2025-10-27,92.810000,0.000323,69641
56223,54634710,LPX,21121,2025-10-28,91.400000,-0.015192,69641
56223,54634710,LPX,21121,2025-10-29,89.090000,-0.025274,69641
56223,54634710,LPX,21121,2025-10-30,88.220000,-0.009765,69641
56223,54634710,LPX,21121,2025-10-31,87.110000,-0.012582,69641
56223,54634710,LPX,21121,2025-11-03,86.070000,-0.011939,69641
56223,54634710,LPX,21121,2025-11-04,85.330000,-0.008598,69641
56223,54634710,LPX,21121,2025-11-05,78.180000,-0.083792,69641
56223,54634710,LPX,21121,2025-11-06,77.220000,-0.012279,69641
56223,54634710,LPX,21121,2025-11-07,78.500000,0.016576,69641
56223,54634710,LPX,21121,2025-11-10,76.830000,-0.021274,69641
56223,54634710,LPX,21121,2025-11-11,77.720000,0.011584,69641
56223,54634710,LPX,21121,2025-11-12,77.870000,0.001930,69641
56223,54634710,LPX,21121,2025-11-13,75.870000,-0.025684,69641
56223,54634710,LPX,21121,2025-11-14,75.410000,-0.002372,69641
56223,54634710,LPX,21121,2025-11-17,74.600000,-0.010741,69641
56223,54634710,LPX,21121,2025-11-18,74.660000,0.000804,69641
56223,54634710,LPX,21121,2025-11-19,74.990000,0.004420,69641
56223,54634710,LPX,21121,2025-11-20,74.650000,-0.004534,69641
56223,54634710,LPX,21121,2025-11-21,77.750000,0.041527,69641
56223,54634710,LPX,21121,2025-11-24,77.540000,-0.002701,69641
56223,54634710,LPX,21121,2025-11-25,81.380000,0.049523,69641
56223,54634710,LPX,21121,2025-11-26,81.500000,0.001475,69641
56223,54634710,LPX,21121,2025-11-28,82.010000,0.006258,69643
56223,54634710,LPX,21121,2025-12-01,82.060000,0.000610,69643
56223,54634710,LPX,21121,2025-12-02,81.840000,-0.002681,69643
56223,54634710,LPX,21121,2025-12-03,82.750000,0.011119,69643
56223,54634710,LPX,21121,2025-12-04,82.190000,-0.006767,69643
56223,54634710,LPX,21121,2025-12-05,84.210000,0.024577,69643
56223,54634710,LPX,21121,2025-12-08,84.600000,0.004631,69643
56223,54634710,LPX,21121,2025-12-09,83.860000,-0.008747,69643
56223,54634710,LPX,21121,2025-12-10,87.120000,0.038874,69643
56223,54634710,LPX,21121,2025-12-11,87.670000,0.006313,69643
56223,54634710,LPX,21121,2025-12-12,86.670000,-0.011406,69643
56223,54634710,LPX,21121,2025-12-15,85.910000,-0.008769,69643
56223,54634710,LPX,21121,2025-12-16,84.440000,-0.017111,69643
56223,54634710,LPX,21121,2025-12-17,84.440000,0.000000,69643
56223,54634710,LPX,21121,2025-12-18,85.210000,0.009119,69643
56223,54634710,LPX,21121,2025-12-19,80.810000,-0.051637,69643
56223,54634710,LPX,21121,2025-12-22,82.440000,0.020171,69643
56223,54634710,LPX,21121,2025-12-23,81.990000,-0.005459,69643
56223,54634710,LPX,21121,2025-12-24,82.550000,0.006830,69643
56223,54634710,LPX,21121,2025-12-26,82.970000,0.005088,69643
56223,54634710,LPX,21121,2025-12-29,81.920000,-0.012655,69643
56223,54634710,LPX,21121,2025-12-30,82.320000,0.004883,69643
56223,54634710,LPX,21121,2025-12-31,80.760000,-0.018950,69643
56274,20588710,CAG,20495,2025-01-02,27.670000,-0.002883,477320
56274,20588710,CAG,20495,2025-01-03,27.650000,-0.000723,477320
56274,20588710,CAG,20495,2025-01-06,26.890000,-0.027486,477320
56274,20588710,CAG,20495,2025-01-07,26.630000,-0.009669,477320
56274,20588710,CAG,20495,2025-01-08,26.600000,-0.001127,477320
56274,20588710,CAG,20495,2025-01-10,25.940000,-0.024812,477320
56274,20588710,CAG,20495,2025-01-13,26.270000,0.012722,477320
56274,20588710,CAG,20495,2025-01-14,26.050000,-0.008375,477320
56274,20588710,CAG,20495,2025-01-15,25.510000,-0.020729,477320
56274,20588710,CAG,20495,2025-01-16,25.790000,0.010976,477320
56274,20588710,CAG,20495,2025-01-17,25.820000,0.001163,477320
56274,20588710,CAG,20495,2025-01-21,25.700000,-0.004648,477320
56274,20588710,CAG,20495,2025-01-22,25.310000,-0.015175,477320
56274,20588710,CAG,20495,2025-01-23,25.340000,0.001185,477320
56274,20588710,CAG,20495,2025-01-24,25.780000,0.017364,477320
56274,20588710,CAG,20495,2025-01-27,26.210000,0.030256,477320
56274,20588710,CAG,20495,2025-01-28,25.610000,-0.022892,477320
56274,20588710,CAG,20495,2025-01-29,25.900000,0.011324,477320
56274,20588710,CAG,20495,2025-01-30,26.290000,0.015058,477320
56274,20588710,CAG,20495,2025-01-31,25.890000,-0.015215,477320
56274,20588710,CAG,20495,2025-02-03,25.460000,-0.016609,477320
56274,20588710,CAG,20495,2025-02-04,25.030000,-0.016889,477320
56274,20588710,CAG,20495,2025-02-05,25.110000,0.003196,477320
56274,20588710,CAG,20495,2025-02-06,25.010000,-0.003982,477320
56274,20588710,CAG,20495,2025-02-07,24.820000,-0.007597,477320
56274,20588710,CAG,20495,2025-02-10,24.530000,-0.011684,477320
56274,20588710,CAG,20495,2025-02-11,24.910000,0.015491,477320
56274,20588710,CAG,20495,2025-02-12,24.760000,-0.006022,477320
56274,20588710,CAG,20495,2025-02-13,24.980000,0.008885,477320
56274,20588710,CAG,20495,2025-02-14,25.280000,0.012010,477320
56274,20588710,CAG,20495,2025-02-18,23.900000,-0.054589,477320
56274,20588710,CAG,20495,2025-02-19,24.290000,0.016318,477320
56274,20588710,CAG,20495,2025-02-20,24.840000,0.022643,477320
56274,20588710,CAG,20495,2025-02-21,25.790000,0.038245,477320
56274,20588710,CAG,20495,2025-02-24,25.820000,0.001163,477320
56274,20588710,CAG,20495,2025-02-25,26.100000,0.010844,477320
56274,20588710,CAG,20495,2025-02-26,25.360000,-0.028352,477320
56274,20588710,CAG,20495,2025-02-27,25.570000,0.008281,477320
56274,20588710,CAG,20495,2025-02-28,25.540000,-0.001173,477320
56274,20588710,CAG,20495,2025-03-03,26.050000,0.019969,477320
56274,20588710,CAG,20495,2025-03-04,25.470000,-0.022265,477320
56274,20588710,CAG,20495,2025-03-05,25.390000,-0.003141,477320
56274,20588710,CAG,20495,2025-03-06,25.980000,0.023237,477320
56274,20588710,CAG,20495,2025-03-07,27.230000,0.048114,477320
56274,20588710,CAG,20495,2025-03-10,27.620000,0.014322,477320
56274,20588710,CAG,20495,2025-03-11,26.710000,-0.032947,477320
56274,20588710,CAG,20495,2025-03-12,25.910000,-0.029951,477320
56274,20588710,CAG,20495,2025-03-13,25.810000,-0.003860,477320
56274,20588710,CAG,20495,2025-03-14,25.650000,-0.006199,477320
56274,20588710,CAG,20495,2025-03-17,26.070000,0.016374,477320
56274,20588710,CAG,20495,2025-03-18,26.000000,-0.002685,477320
56274,20588710,CAG,20495,2025-03-19,25.900000,-0.003846,477320
56274,20588710,CAG,20495,2025-03-20,25.900000,0.000000,477320
56274,20588710,CAG,20495,2025-03-21,25.680000,-0.008494,477320
56274,20588710,CAG,20495,2025-03-24,25.730000,0.001947,477320
56274,20588710,CAG,20495,2025-03-25,25.350000,-0.014769,477320
56274,20588710,CAG,20495,2025-03-26,25.920000,0.022485,477320
56274,20588710,CAG,20495,2025-03-27,26.460000,0.020833,477320
56274,20588710,CAG,20495,2025-03-28,26.550000,0.003401,477320
56274,20588710,CAG,20495,2025-03-31,26.670000,0.004520,477320
56274,20588710,CAG,20495,2025-04-01,26.600000,-0.002625,477320
56274,20588710,CAG,20495,2025-04-02,26.380000,-0.008271,477320
56274,20588710,CAG,20495,2025-04-03,26.780000,0.015163,477320
56274,20588710,CAG,20495,2025-04-04,26.680000,-0.003734,477320
56274,20588710,CAG,20495,2025-04-07,25.990000,-0.025862,477320
56274,20588710,CAG,20495,2025-04-08,24.990000,-0.038476,477320
56274,20588710,CAG,20495,2025-04-09,25.690000,0.028011,477320
56274,20588710,CAG,20495,2025-04-10,25.480000,-0.008174,477320
56274,20588710,CAG,20495,2025-04-11,25.980000,0.019623,477320
56274,20588710,CAG,20495,2025-04-14,26.190000,0.008083,477320
56274,20588710,CAG,20495,2025-04-15,25.550000,-0.024437,477320
56274,20588710,CAG,20495,2025-04-16,24.900000,-0.025440,477320
56274,20588710,CAG,20495,2025-04-17,25.330000,0.017269,477320
56274,20588710,CAG,20495,2025-04-21,25.390000,0.002369,477320
56274,20588710,CAG,20495,2025-04-22,25.480000,0.003545,477320
56274,20588710,CAG,20495,2025-04-23,25.220000,-0.010204,477320
56274,20588710,CAG,20495,2025-04-24,24.920000,-0.011895,477320
56274,20588710,CAG,20495,2025-04-25,24.450000,-0.018860,477320
56274,20588710,CAG,20495,2025-04-28,24.080000,-0.000818,477320
56274,20588710,CAG,20495,2025-04-29,24.340000,0.010797,477320
56274,20588710,CAG,20495,2025-04-30,24.710000,0.015201,477362
56274,20588710,CAG,20495,2025-05-01,24.180000,-0.021449,477362
56274,20588710,CAG,20495,2025-05-02,23.860000,-0.013234,477362
56274,20588710,CAG,20495,2025-05-05,23.510000,-0.014669,477362
56274,20588710,CAG,20495,2025-05-06,23.350000,-0.006806,477362
56274,20588710,CAG,20495,2025-05-07,23.000000,-0.014989,477362
56274,20588710,CAG,20495,2025-05-08,23.220000,0.009565,477362
56274,20588710,CAG,20495,2025-05-09,23.090000,-0.005599,477362
56274,20588710,CAG,20495,2025-05-12,23.310000,0.009528,477362
56274,20588710,CAG,20495,2025-05-13,22.830000,-0.020592,477362
56274,20588710,CAG,20495,2025-05-14,22.450000,-0.016645,477362
56274,20588710,CAG,20495,2025-05-15,22.770000,0.014254,477362
56274,20588710,CAG,20495,2025-05-16,22.980000,0.009223,477362
56274,20588710,CAG,20495,2025-05-19,23.010000,0.001305,477362
56274,20588710,CAG,20495,2025-05-20,23.090000,0.003477,477362
56274,20588710,CAG,20495,2025-05-21,22.480000,-0.026418,477362
56274,20588710,CAG,20495,2025-05-22,22.310000,-0.007562,477362
56274,20588710,CAG,20495,2025-05-23,22.400000,0.004034,477362
56274,20588710,CAG,20495,2025-05-27,22.900000,0.022321,477362
56274,20588710,CAG,20495,2025-05-28,22.710000,-0.008297,477362
56274,20588710,CAG,20495,2025-05-29,22.670000,-0.001761,477362
56274,20588710,CAG,20495,2025-05-30,22.890000,0.009704,477362
56274,20588710,CAG,20495,2025-06-02,22.760000,-0.005679,477362
56274,20588710,CAG,20495,2025-06-03,22.680000,-0.003515,477362
56274,20588710,CAG,20495,2025-06-04,22.500000,-0.007937,477362
56274,20588710,CAG,20495,2025-06-05,22.260000,-0.010667,477362
56274,20588710,CAG,20495,2025-06-06,22.390000,0.005840,477362
56274,20588710,CAG,20495,2025-06-09,22.400000,0.000447,477362
56274,20588710,CAG,20495,2025-06-10,22.440000,0.001786,477362
56274,20588710,CAG,20495,2025-06-11,22.370000,-0.003119,477362
56274,20588710,CAG,20495,2025-06-12,22.280000,-0.004023,477362
56274,20588710,CAG,20495,2025-06-13,21.570000,-0.031867,477362
56274,20588710,CAG,20495,2025-06-16,21.600000,0.001391,477362
56274,20588710,CAG,20495,2025-06-17,21.550000,-0.002315,477362
56274,20588710,CAG,20495,2025-06-18,21.500000,-0.002320,477362
56274,20588710,CAG,20495,2025-06-20,21.490000,-0.000465,477362
56274,20588710,CAG,20495,2025-06-23,21.610000,0.005584,477362
56274,20588710,CAG,20495,2025-06-24,21.460000,-0.006941,477362
56274,20588710,CAG,20495,2025-06-25,20.450000,-0.047064,477362
56274,20588710,CAG,20495,2025-06-26,20.500000,0.002445,477362
56274,20588710,CAG,20495,2025-06-27,20.400000,-0.004878,477362
56274,20588710,CAG,20495,2025-06-30,20.470000,0.003431,477362
56274,20588710,CAG,20495,2025-07-01,21.050000,0.028334,477362
56274,20588710,CAG,20495,2025-07-02,21.140000,0.004276,477362
56274,20588710,CAG,20495,2025-07-03,20.990000,-0.007096,477362
56274,20588710,CAG,20495,2025-07-07,20.410000,-0.027632,477362
56274,20588710,CAG,20495,2025-07-08,20.650000,0.011759,477362
56274,20588710,CAG,20495,2025-07-09,20.380000,-0.013075,477362
56274,20588710,CAG,20495,2025-07-10,19.490000,-0.043670,477362
56274,20588710,CAG,20495,2025-07-11,19.400000,-0.004618,477362
56274,20588710,CAG,20495,2025-07-14,19.380000,-0.001031,477362
56274,20588710,CAG,20495,2025-07-15,19.000000,-0.019608,477362
56274,20588710,CAG,20495,2025-07-16,19.040000,0.002105,477362
56274,20588710,CAG,20495,2025-07-17,18.970000,-0.003676,477362
56274,20588710,CAG,20495,2025-07-18,19.070000,0.005271,477362
56274,20588710,CAG,20495,2025-07-21,18.750000,-0.016780,477362
56274,20588710,CAG,20495,2025-07-22,19.400000,0.034667,477362
56274,20588710,CAG,20495,2025-07-23,19.630000,0.011856,477362
56274,20588710,CAG,20495,2025-07-24,19.300000,-0.016811,477362
56274,20588710,CAG,20495,2025-07-25,19.210000,-0.004663,477362
56274,20588710,CAG,20495,2025-07-28,19.200000,-0.000521,477362
56274,20588710,CAG,20495,2025-07-29,19.380000,0.009375,477362
56274,20588710,CAG,20495,2025-07-30,18.530000,-0.025800,477362
56274,20588710,CAG,20495,2025-07-31,18.260000,-0.014571,477443
56274,20588710,CAG,20495,2025-08-01,18.510000,0.013691,477443
56274,20588710,CAG,20495,2025-08-04,18.690000,0.009724,477443
56274,20588710,CAG,20495,2025-08-05,18.800000,0.005886,477443
56274,20588710,CAG,20495,2025-08-06,18.930000,0.006915,477443
56274,20588710,CAG,20495,2025-08-07,19.250000,0.016904,477443
56274,20588710,CAG,20495,2025-08-08,19.250000,0.000000,477443
56274,20588710,CAG,20495,2025-08-11,19.270000,0.001039,477443
56274,20588710,CAG,20495,2025-08-12,19.500000,0.011936,477443
56274,20588710,CAG,20495,2025-08-13,19.520000,0.001026,477443
56274,20588710,CAG,20495,2025-08-14,19.450000,-0.003586,477443
56274,20588710,CAG,20495,2025-08-15,19.170000,-0.014396,477443
56274,20588710,CAG,20495,2025-08-18,18.980000,-0.009911,477443
56274,20588710,CAG,20495,2025-08-19,19.270000,0.015279,477443
56274,20588710,CAG,20495,2025-08-20,19.250000,-0.001038,477443
56274,20588710,CAG,20495,2025-08-21,19.300000,0.002597,477443
56274,20588710,CAG,20495,2025-08-22,19.660000,0.018653,477443
56274,20588710,CAG,20495,2025-08-25,19.160000,-0.025432,477443
56274,20588710,CAG,20495,2025-08-26,18.790000,-0.019311,477443
56274,20588710,CAG,20495,2025-08-27,19.160000,0.019691,477443
56274,20588710,CAG,20495,2025-08-28,18.790000,-0.019311,477443
56274,20588710,CAG,20495,2025-08-29,19.130000,0.018095,477443
56274,20588710,CAG,20495,2025-09-02,18.770000,-0.018819,477443
56274,20588710,CAG,20495,2025-09-03,19.200000,0.022909,477443
56274,20588710,CAG,20495,2025-09-04,18.940000,-0.013542,477443
56274,20588710,CAG,20495,2025-09-05,19.280000,0.017951,477443
56274,20588710,CAG,20495,2025-09-08,19.460000,0.009336,477443
56274,20588710,CAG,20495,2025-09-09,19.420000,-0.002055,477443
56274,20588710,CAG,20495,2025-09-10,19.360000,-0.003090,477443
56274,20588710,CAG,20495,2025-09-11,19.440000,0.004132,477443
56274,20588710,CAG,20495,2025-09-12,19.170000,-0.013889,477443
56274,20588710,CAG,20495,2025-09-15,18.670000,-0.026082,477443
56274,20588710,CAG,20495,2025-09-16,18.940000,0.014462,477443
56274,20588710,CAG,20495,2025-09-17,18.890000,-0.002640,477443
56274,20588710,CAG,20495,2025-09-18,18.750000,-0.007411,477443
56274,20588710,CAG,20495,2025-09-19,18.540000,-0.011200,477443
56274,20588710,CAG,20495,2025-09-22,18.320000,-0.011866,477443
56274,20588710,CAG,20495,2025-09-23,18.200000,-0.006550,477443
56274,20588710,CAG,20495,2025-09-24,18.530000,0.018132,477443
56274,20588710,CAG,20495,2025-09-25,18.080000,-0.024285,477443
56274,20588710,CAG,20495,2025-09-26,18.180000,0.005531,477443
56274,20588710,CAG,20495,2025-09-29,18.040000,-0.007701,477443
56274,20588710,CAG,20495,2025-09-30,18.310000,0.014967,477443
56274,20588710,CAG,20495,2025-10-01,19.300000,0.054069,477443
56274,20588710,CAG,20495,2025-10-02,19.180000,-0.006218,477443
56274,20588710,CAG,20495,2025-10-03,19.110000,-0.003650,477443
56274,20588710,CAG,20495,2025-10-06,18.720000,-0.020408,477443
56274,20588710,CAG,20495,2025-10-07,18.910000,0.010150,477443
56274,20588710,CAG,20495,2025-10-08,18.710000,-0.010576,477443
56274,20588710,CAG,20495,2025-10-09,18.500000,-0.011224,477443
56274,20588710,CAG,20495,2025-10-10,18.580000,0.004324,477443
56274,20588710,CAG,20495,2025-10-13,18.190000,-0.020990,477443
56274,20588710,CAG,20495,2025-10-14,18.500000,0.017042,477443
56274,20588710,CAG,20495,2025-10-15,18.340000,-0.008649,477443
56274,20588710,CAG,20495,2025-10-16,18.270000,-0.003817,477443
56274,20588710,CAG,20495,2025-10-17,18.560000,0.015873,477443
56274,20588710,CAG,20495,2025-10-20,18.500000,-0.003233,477443
56274,20588710,CAG,20495,2025-10-21,18.620000,0.006486,477443
56274,20588710,CAG,20495,2025-10-22,18.780000,0.008593,477443
56274,20588710,CAG,20495,2025-10-23,18.470000,-0.016507,477443
56274,20588710,CAG,20495,2025-10-24,18.290000,-0.009746,477443
56274,20588710,CAG,20495,2025-10-27,18.500000,0.011482,477443
56274,20588710,CAG,20495,2025-10-28,18.080000,-0.022703,477443
56274,20588710,CAG,20495,2025-10-29,17.380000,-0.038717,477443
56274,20588710,CAG,20495,2025-10-30,17.420000,0.022440,477443
56274,20588710,CAG,20495,2025-10-31,17.190000,-0.013203,478352
56274,20588710,CAG,20495,2025-11-03,17.290000,0.005817,478352
56274,20588710,CAG,20495,2025-11-04,17.110000,-0.010411,478352
56274,20588710,CAG,20495,2025-11-05,17.090000,-0.001169,478352
56274,20588710,CAG,20495,2025-11-06,16.700000,-0.022820,478352
56274,20588710,CAG,20495,2025-11-07,17.140000,0.026347,478352
56274,20588710,CAG,20495,2025-11-10,16.980000,-0.009335,478352
56274,20588710,CAG,20495,2025-11-11,17.300000,0.018846,478352
56274,20588710,CAG,20495,2025-11-12,17.340000,0.002312,478352
56274,20588710,CAG,20495,2025-11-13,17.430000,0.005190,478352
56274,20588710,CAG,20495,2025-11-14,17.450000,0.001147,478352
56274,20588710,CAG,20495,2025-11-17,17.120000,-0.018911,478352
56274,20588710,CAG,20495,2025-11-18,17.380000,0.015187,478352
56274,20588710,CAG,20495,2025-11-19,17.400000,0.001151,478352
56274,20588710,CAG,20495,2025-11-20,17.380000,-0.001149,478352
56274,20588710,CAG,20495,2025-11-21,17.770000,0.022440,478352
56274,20588710,CAG,20495,2025-11-24,17.520000,-0.014069,478352
56274,20588710,CAG,20495,2025-11-25,17.740000,0.012557,478352
56274,20588710,CAG,20495,2025-11-26,17.820000,0.004510,478352
56274,20588710,CAG,20495,2025-11-28,17.850000,0.001684,478352
56274,20588710,CAG,20495,2025-12-01,17.670000,-0.010084,478352
56274,20588710,CAG,20495,2025-12-02,17.220000,-0.025467,478352
56274,20588710,CAG,20495,2025-12-03,17.160000,-0.003484,478352
56274,20588710,CAG,20495,2025-12-04,16.950000,-0.012238,478352
56274,20588710,CAG,20495,2025-12-05,17.050000,0.005900,478352
56274,20588710,CAG,20495,2025-12-08,17.110000,0.003519,478352
56274,20588710,CAG,20495,2025-12-09,17.120000,0.000584,478352
56274,20588710,CAG,20495,2025-12-10,17.440000,0.018692,478352
56274,20588710,CAG,20495,2025-12-11,17.600000,0.009174,478352
56274,20588710,CAG,20495,2025-12-12,17.750000,0.008523,478352
56274,20588710,CAG,20495,2025-12-15,17.940000,0.010704,478352
56274,20588710,CAG,20495,2025-12-16,17.740000,-0.011148,478352
56274,20588710,CAG,20495,2025-12-17,17.920000,0.010147,478352
56274,20588710,CAG,20495,2025-12-18,17.800000,-0.006696,478352
56274,20588710,CAG,20495,2025-12-19,17.350000,-0.025281,478352
56274,20588710,CAG,20495,2025-12-22,17.260000,-0.005187,478352
56274,20588710,CAG,20495,2025-12-23,16.980000,-0.016222,478352
56274,20588710,CAG,20495,2025-12-24,17.080000,0.005889,478352
56274,20588710,CAG,20495,2025-12-26,17.240000,0.009368,478352
56274,20588710,CAG,20495,2025-12-29,17.460000,0.012761,478352
56274,20588710,CAG,20495,2025-12-30,17.430000,-0.001718,478352
56274,20588710,CAG,20495,2025-12-31,17.310000,-0.006885,478369
56573,45230810,ITW,20968,2025-01-02,250.030000,-0.013922,295300
56573,45230810,ITW,20968,2025-01-03,252.290000,0.009039,295300
56573,45230810,ITW,20968,2025-01-06,250.360000,-0.007650,295300
56573,45230810,ITW,20968,2025-01-07,248.590000,-0.007070,295300
56573,45230810,ITW,20968,2025-01-08,247.610000,-0.003942,295300
56573,45230810,ITW,20968,2025-01-10,244.900000,-0.010945,295300
56573,45230810,ITW,20968,2025-01-13,249.700000,0.019600,295300
56573,45230810,ITW,20968,2025-01-14,252.970000,0.013096,295300
56573,45230810,ITW,20968,2025-01-15,253.800000,0.003281,295300
56573,45230810,ITW,20968,2025-01-16,255.930000,0.008392,295300
56573,45230810,ITW,20968,2025-01-17,256.380000,0.001758,295300
56573,45230810,ITW,20968,2025-01-21,261.390000,0.019541,295300
56573,45230810,ITW,20968,2025-01-22,259.140000,-0.008608,295300
56573,45230810,ITW,20968,2025-01-23,259.900000,0.002933,295300
56573,45230810,ITW,20968,2025-01-24,259.900000,0.000000,295300
56573,45230810,ITW,20968,2025-01-27,264.420000,0.017391,295300
56573,45230810,ITW,20968,2025-01-28,258.710000,-0.021594,295300
56573,45230810,ITW,20968,2025-01-29,256.380000,-0.009006,295300
56573,45230810,ITW,20968,2025-01-30,260.130000,0.014627,295300
56573,45230810,ITW,20968,2025-01-31,259.160000,-0.003729,295300
56573,45230810,ITW,20968,2025-02-03,255.440000,-0.014354,295300
56573,45230810,ITW,20968,2025-02-04,254.680000,-0.002975,295300
56573,45230810,ITW,20968,2025-02-05,254.240000,-0.001728,295300
56573,45230810,ITW,20968,2025-02-06,255.090000,0.003343,295300
56573,45230810,ITW,20968,2025-02-07,255.560000,0.001842,295300
56573,45230810,ITW,20968,2025-02-10,257.610000,0.008022,295300
56573,45230810,ITW,20968,2025-02-11,258.680000,0.004154,295300
56573,45230810,ITW,20968,2025-02-12,256.050000,-0.010167,295300
56573,45230810,ITW,20968,2025-02-13,260.090000,0.015778,295300
56573,45230810,ITW,20968,2025-02-14,258.110000,-0.007613,295300
56573,45230810,ITW,20968,2025-02-18,262.250000,0.016040,295300
56573,45230810,ITW,20968,2025-02-19,264.100000,0.007054,295300
56573,45230810,ITW,20968,2025-02-20,265.540000,0.005452,295300
56573,45230810,ITW,20968,2025-02-21,264.280000,-0.004745,295300
56573,45230810,ITW,20968,2025-02-24,261.600000,-0.010141,295300
56573,45230810,ITW,20968,2025-02-25,264.530000,0.011200,295300
56573,45230810,ITW,20968,2025-02-26,261.410000,-0.011795,295300
56573,45230810,ITW,20968,2025-02-27,261.150000,-0.000995,295300
56573,45230810,ITW,20968,2025-02-28,263.980000,0.010837,293500
56573,45230810,ITW,20968,2025-03-03,262.230000,-0.006629,293500
56573,45230810,ITW,20968,2025-03-04,255.320000,-0.026351,293500
56573,45230810,ITW,20968,2025-03-05,261.050000,0.022442,293500
56573,45230810,ITW,20968,2025-03-06,265.110000,0.015553,293500
56573,45230810,ITW,20968,2025-03-07,274.480000,0.035344,293500
56573,45230810,ITW,20968,2025-03-10,267.670000,-0.024811,293500
56573,45230810,ITW,20968,2025-03-11,254.820000,-0.048007,293500
56573,45230810,ITW,20968,2025-03-12,251.300000,-0.013814,293500
56573,45230810,ITW,20968,2025-03-13,250.370000,-0.003701,293500
56573,45230810,ITW,20968,2025-03-14,254.460000,0.016336,293500
56573,45230810,ITW,20968,2025-03-17,256.130000,0.006563,293500
56573,45230810,ITW,20968,2025-03-18,254.640000,-0.005817,293500
56573,45230810,ITW,20968,2025-03-19,256.240000,0.006283,293500
56573,45230810,ITW,20968,2025-03-20,253.360000,-0.011239,293500
56573,45230810,ITW,20968,2025-03-21,251.340000,-0.007973,293500
56573,45230810,ITW,20968,2025-03-24,255.640000,0.017108,293500
56573,45230810,ITW,20968,2025-03-25,254.990000,-0.002543,293500
56573,45230810,ITW,20968,2025-03-26,255.890000,0.003530,293500
56573,45230810,ITW,20968,2025-03-27,251.960000,-0.015358,293500
56573,45230810,ITW,20968,2025-03-28,246.460000,-0.021829,293500
56573,45230810,ITW,20968,2025-03-31,248.010000,0.012375,293366
56573,45230810,ITW,20968,2025-04-01,248.700000,0.002782,293366
56573,45230810,ITW,20968,2025-04-02,252.430000,0.014998,293366
56573,45230810,ITW,20968,2025-04-03,239.440000,-0.051460,293366
56573,45230810,ITW,20968,2025-04-04,225.570000,-0.057927,293366
56573,45230810,ITW,20968,2025-04-07,221.750000,-0.016935,293366
56573,45230810,ITW,20968,2025-04-08,218.410000,-0.015062,293366
56573,45230810,ITW,20968,2025-04-09,234.870000,0.075363,293366
56573,45230810,ITW,20968,2025-04-10,226.810000,-0.034317,293366
56573,45230810,ITW,20968,2025-04-11,232.320000,0.024293,293366
56573,45230810,ITW,20968,2025-04-14,233.550000,0.005294,293366
56573,45230810,ITW,20968,2025-04-15,231.500000,-0.008778,293366
56573,45230810,ITW,20968,2025-04-16,229.800000,-0.007343,293366
56573,45230810,ITW,20968,2025-04-17,230.840000,0.004526,293366
56573,45230810,ITW,20968,2025-04-21,227.610000,-0.013992,293366
56573,45230810,ITW,20968,2025-04-22,236.250000,0.037960,293366
56573,45230810,ITW,20968,2025-04-23,236.700000,0.001905,293366
56573,45230810,ITW,20968,2025-04-24,242.070000,0.022687,293366
56573,45230810,ITW,20968,2025-04-25,239.500000,-0.010617,293366
56573,45230810,ITW,20968,2025-04-28,240.120000,0.002589,293366
56573,45230810,ITW,20968,2025-04-29,241.750000,0.006788,293366
56573,45230810,ITW,20968,2025-04-30,239.910000,-0.007611,293366
56573,45230810,ITW,20968,2025-05-01,239.240000,-0.002793,293366
56573,45230810,ITW,20968,2025-05-02,242.320000,0.012874,293366
56573,45230810,ITW,20968,2025-05-05,240.870000,-0.005984,293366
56573,45230810,ITW,20968,2025-05-06,239.870000,-0.004152,293366
56573,45230810,ITW,20968,2025-05-07,240.310000,0.001834,293366
56573,45230810,ITW,20968,2025-05-08,243.090000,0.011568,293366
56573,45230810,ITW,20968,2025-05-09,242.500000,-0.002427,293366
56573,45230810,ITW,20968,2025-05-12,250.310000,0.032206,293366
56573,45230810,ITW,20968,2025-05-13,249.140000,-0.004674,293366
56573,45230810,ITW,20968,2025-05-14,245.140000,-0.016055,293366
56573,45230810,ITW,20968,2025-05-15,247.970000,0.011544,293366
56573,45230810,ITW,20968,2025-05-16,251.340000,0.013590,293366
56573,45230810,ITW,20968,2025-05-19,251.710000,0.001472,293366
56573,45230810,ITW,20968,2025-05-20,249.940000,-0.007032,293366
56573,45230810,ITW,20968,2025-05-21,244.650000,-0.021165,293366
56573,45230810,ITW,20968,2025-05-22,244.710000,0.000245,293366
56573,45230810,ITW,20968,2025-05-23,241.840000,-0.011728,293366
56573,45230810,ITW,20968,2025-05-27,246.690000,0.020055,293366
56573,45230810,ITW,20968,2025-05-28,243.830000,-0.011593,293366
56573,45230810,ITW,20968,2025-05-29,245.730000,0.007792,293366
56573,45230810,ITW,20968,2025-05-30,245.080000,-0.002645,293000
56573,45230810,ITW,20968,2025-06-02,242.650000,-0.009915,293000
56573,45230810,ITW,20968,2025-06-03,245.260000,0.010756,293000
56573,45230810,ITW,20968,2025-06-04,246.510000,0.005097,293000
56573,45230810,ITW,20968,2025-06-05,246.110000,-0.001623,293000
56573,45230810,ITW,20968,2025-06-06,247.560000,0.005892,293000
56573,45230810,ITW,20968,2025-06-09,247.280000,-0.001131,293000
56573,45230810,ITW,20968,2025-06-10,249.000000,0.006956,293000
56573,45230810,ITW,20968,2025-06-11,246.620000,-0.009558,293000
56573,45230810,ITW,20968,2025-06-12,246.010000,-0.002473,293000
56573,45230810,ITW,20968,2025-06-13,241.480000,-0.018414,293000
56573,45230810,ITW,20968,2025-06-16,244.450000,0.012299,293000
56573,45230810,ITW,20968,2025-06-17,241.180000,-0.013377,293000
56573,45230810,ITW,20968,2025-06-18,241.310000,0.000539,293000
56573,45230810,ITW,20968,2025-06-20,240.620000,-0.002859,293000
56573,45230810,ITW,20968,2025-06-23,244.200000,0.014878,293000
56573,45230810,ITW,20968,2025-06-24,245.800000,0.006552,293000
56573,45230810,ITW,20968,2025-06-25,245.690000,-0.000448,293000
56573,45230810,ITW,20968,2025-06-26,246.750000,0.004314,293000
56573,45230810,ITW,20968,2025-06-27,248.060000,0.005309,293000
56573,45230810,ITW,20968,2025-06-30,247.250000,0.002782,293000
56573,45230810,ITW,20968,2025-07-01,255.190000,0.032113,293000
56573,45230810,ITW,20968,2025-07-02,256.450000,0.004937,293000
56573,45230810,ITW,20968,2025-07-03,258.500000,0.007994,293000
56573,45230810,ITW,20968,2025-07-07,254.660000,-0.014855,293000
56573,45230810,ITW,20968,2025-07-08,257.900000,0.012723,293000
56573,45230810,ITW,20968,2025-07-09,259.750000,0.007173,293000
56573,45230810,ITW,20968,2025-07-10,262.120000,0.009124,293000
56573,45230810,ITW,20968,2025-07-11,259.700000,-0.009232,293000
56573,45230810,ITW,20968,2025-07-14,257.620000,-0.008009,293000
56573,45230810,ITW,20968,2025-07-15,256.370000,-0.004852,293000
56573,45230810,ITW,20968,2025-07-16,256.820000,0.001755,293000
56573,45230810,ITW,20968,2025-07-17,257.700000,0.003427,293000
56573,45230810,ITW,20968,2025-07-18,255.150000,-0.009895,293000
56573,45230810,ITW,20968,2025-07-21,254.640000,-0.001999,293000
56573,45230810,ITW,20968,2025-07-22,260.130000,0.021560,293000
56573,45230810,ITW,20968,2025-07-23,263.240000,0.011956,293000
56573,45230810,ITW,20968,2025-07-24,261.830000,-0.005356,293000
56573,45230810,ITW,20968,2025-07-25,261.700000,-0.000497,293000
56573,45230810,ITW,20968,2025-07-28,260.010000,-0.006458,293000
56573,45230810,ITW,20968,2025-07-29,259.500000,-0.001961,293000
56573,45230810,ITW,20968,2025-07-30,253.670000,-0.022466,293000
56573,45230810,ITW,20968,2025-07-31,255.970000,0.009067,293000
56573,45230810,ITW,20968,2025-08-01,252.310000,-0.014299,293000
56573,45230810,ITW,20968,2025-08-04,253.580000,0.005033,293000
56573,45230810,ITW,20968,2025-08-05,256.040000,0.009701,293000
56573,45230810,ITW,20968,2025-08-06,257.510000,0.005741,293000
56573,45230810,ITW,20968,2025-08-07,256.780000,-0.002835,293000
56573,45230810,ITW,20968,2025-08-08,256.990000,0.000818,293000
56573,45230810,ITW,20968,2025-08-11,256.890000,-0.000389,293000
56573,45230810,ITW,20968,2025-08-12,260.480000,0.013975,293000
56573,45230810,ITW,20968,2025-08-13,267.320000,0.026259,293000
56573,45230810,ITW,20968,2025-08-14,262.490000,-0.018068,293000
56573,45230810,ITW,20968,2025-08-15,258.640000,-0.014667,293000
56573,45230810,ITW,20968,2025-08-18,259.220000,0.002242,293000
56573,45230810,ITW,20968,2025-08-19,263.940000,0.018208,293000
56573,45230810,ITW,20968,2025-08-20,262.020000,-0.007274,293000
56573,45230810,ITW,20968,2025-08-21,261.000000,-0.003893,293000
56573,45230810,ITW,20968,2025-08-22,269.410000,0.032222,293000
56573,45230810,ITW,20968,2025-08-25,266.740000,-0.009911,293000
56573,45230810,ITW,20968,2025-08-26,266.240000,-0.001874,293000
56573,45230810,ITW,20968,2025-08-27,266.830000,0.002216,293000
56573,45230810,ITW,20968,2025-08-28,265.750000,-0.004048,293000
56573,45230810,ITW,20968,2025-08-29,264.650000,-0.004139,291500
56573,45230810,ITW,20968,2025-09-02,262.260000,-0.009031,291500
56573,45230810,ITW,20968,2025-09-03,261.250000,-0.003851,291500
56573,45230810,ITW,20968,2025-09-04,265.670000,0.016919,291500
56573,45230810,ITW,20968,2025-09-05,266.240000,0.002146,291500
56573,45230810,ITW,20968,2025-09-08,266.680000,0.001653,291500
56573,45230810,ITW,20968,2025-09-09,262.180000,-0.016874,291500
56573,45230810,ITW,20968,2025-09-10,262.550000,0.001411,291500
56573,45230810,ITW,20968,2025-09-11,266.370000,0.014550,291500
56573,45230810,ITW,20968,2025-09-12,263.360000,-0.011300,291500
56573,45230810,ITW,20968,2025-09-15,263.870000,0.001937,291500
56573,45230810,ITW,20968,2025-09-16,261.840000,-0.007693,291500
56573,45230810,ITW,20968,2025-09-17,262.480000,0.002444,291500
56573,45230810,ITW,20968,2025-09-18,263.590000,0.004229,291500
56573,45230810,ITW,20968,2025-09-19,261.860000,-0.006563,291500
56573,45230810,ITW,20968,2025-09-22,260.890000,-0.003704,291500
56573,45230810,ITW,20968,2025-09-23,261.220000,0.001265,291500
56573,45230810,ITW,20968,2025-09-24,259.560000,-0.006355,291500
56573,45230810,ITW,20968,2025-09-25,257.890000,-0.006434,291500
56573,45230810,ITW,20968,2025-09-26,261.040000,0.012215,291500
56573,45230810,ITW,20968,2025-09-29,261.380000,0.001302,291500
56573,45230810,ITW,20968,2025-09-30,260.760000,0.003788,291500
56573,45230810,ITW,20968,2025-10-01,259.920000,-0.003221,291500
56573,45230810,ITW,20968,2025-10-02,260.730000,0.003116,291500
56573,45230810,ITW,20968,2025-10-03,260.000000,-0.002800,291500
56573,45230810,ITW,20968,2025-10-06,258.710000,-0.004962,291500
56573,45230810,ITW,20968,2025-10-07,255.750000,-0.011441,291500
56573,45230810,ITW,20968,2025-10-08,252.750000,-0.011730,291500
56573,45230810,ITW,20968,2025-10-09,248.290000,-0.017646,291500
56573,45230810,ITW,20968,2025-10-10,244.930000,-0.013533,291500
56573,45230810,ITW,20968,2025-10-13,244.460000,-0.001919,291500
56573,45230810,ITW,20968,2025-10-14,248.090000,0.014849,291500
56573,45230810,ITW,20968,2025-10-15,247.690000,-0.001612,291500
56573,45230810,ITW,20968,2025-10-16,246.940000,-0.003028,291500
56573,45230810,ITW,20968,2025-10-17,249.260000,0.009395,291500
56573,45230810,ITW,20968,2025-10-20,252.380000,0.012517,291500
56573,45230810,ITW,20968,2025-10-21,257.140000,0.018860,291500
56573,45230810,ITW,20968,2025-10-22,252.960000,-0.016256,291500
56573,45230810,ITW,20968,2025-10-23,257.440000,0.017710,291500
56573,45230810,ITW,20968,2025-10-24,245.750000,-0.045409,291500
56573,45230810,ITW,20968,2025-10-27,247.810000,0.008383,291500
56573,45230810,ITW,20968,2025-10-28,245.870000,-0.007829,291500
56573,45230810,ITW,20968,2025-10-29,242.030000,-0.015618,291500
56573,45230810,ITW,20968,2025-10-30,243.640000,0.006652,291500
56573,45230810,ITW,20968,2025-10-31,243.920000,0.001149,290100
56573,45230810,ITW,20968,2025-11-03,243.130000,-0.003239,290100
56573,45230810,ITW,20968,2025-11-04,244.920000,0.007362,290100
56573,45230810,ITW,20968,2025-11-05,245.060000,0.000572,290100
56573,45230810,ITW,20968,2025-11-06,244.300000,-0.003101,290100
56573,45230810,ITW,20968,2025-11-07,245.490000,0.004871,290100
56573,45230810,ITW,20968,2025-11-10,244.270000,-0.004970,290100
56573,45230810,ITW,20968,2025-11-11,245.360000,0.004462,290100
56573,45230810,ITW,20968,2025-11-12,245.430000,0.000285,290100
56573,45230810,ITW,20968,2025-11-13,245.290000,-0.000570,290100
56573,45230810,ITW,20968,2025-11-14,243.970000,-0.005381,290100
56573,45230810,ITW,20968,2025-11-17,241.410000,-0.010493,290100
56573,45230810,ITW,20968,2025-11-18,241.930000,0.002154,290100
56573,45230810,ITW,20968,2025-11-19,241.070000,-0.003555,290100
56573,45230810,ITW,20968,2025-11-20,241.100000,0.000124,290100
56573,45230810,ITW,20968,2025-11-21,247.770000,0.027665,290100
56573,45230810,ITW,20968,2025-11-24,242.530000,-0.021149,290100
56573,45230810,ITW,20968,2025-11-25,248.350000,0.023997,290100
56573,45230810,ITW,20968,2025-11-26,248.990000,0.002577,290100
56573,45230810,ITW,20968,2025-11-28,249.280000,0.001165,290100
56573,45230810,ITW,20968,2025-12-01,247.490000,-0.007181,290100
56573,45230810,ITW,20968,2025-12-02,248.380000,0.003596,290100
56573,45230810,ITW,20968,2025-12-03,250.040000,0.006683,290100
56573,45230810,ITW,20968,2025-12-04,249.380000,-0.002640,290100
56573,45230810,ITW,20968,2025-12-05,249.700000,0.001283,290100
56573,45230810,ITW,20968,2025-12-08,248.130000,-0.006288,290100
56573,45230810,ITW,20968,2025-12-09,246.630000,-0.006045,290100
56573,45230810,ITW,20968,2025-12-10,253.530000,0.027977,290100
56573,45230810,ITW,20968,2025-12-11,257.410000,0.015304,290100
56573,45230810,ITW,20968,2025-12-12,258.020000,0.002370,290100
56573,45230810,ITW,20968,2025-12-15,258.660000,0.002480,290100
56573,45230810,ITW,20968,2025-12-16,250.660000,-0.030929,290100
56573,45230810,ITW,20968,2025-12-17,252.400000,0.006942,290100
56573,45230810,ITW,20968,2025-12-18,251.180000,-0.004834,290100
56573,45230810,ITW,20968,2025-12-19,250.140000,-0.004140,290100
56573,45230810,ITW,20968,2025-12-22,251.570000,0.005717,290100
56573,45230810,ITW,20968,2025-12-23,251.830000,0.001034,290100
56573,45230810,ITW,20968,2025-12-24,251.950000,0.000477,290100
56573,45230810,ITW,20968,2025-12-26,252.460000,0.002024,290100
56573,45230810,ITW,20968,2025-12-29,252.230000,-0.000911,290100
56573,45230810,ITW,20968,2025-12-30,250.830000,-0.005550,290100
56573,45230810,ITW,20968,2025-12-31,246.300000,-0.011641,290100
57568,05849810,BALL,20257,2025-01-02,54.440000,-0.012516,298426
57568,05849810,BALL,20257,2025-01-03,54.030000,-0.007531,298426
57568,05849810,BALL,20257,2025-01-06,54.020000,-0.000185,298426
57568,05849810,BALL,20257,2025-01-07,53.690000,-0.006109,298426
57568,05849810,BALL,20257,2025-01-08,53.460000,-0.004284,298426
57568,05849810,BALL,20257,2025-01-10,52.010000,-0.027123,298426
57568,05849810,BALL,20257,2025-01-13,53.250000,0.023842,298426
57568,05849810,BALL,20257,2025-01-14,54.380000,0.021221,298426
57568,05849810,BALL,20257,2025-01-15,54.260000,-0.002207,298426
57568,05849810,BALL,20257,2025-01-16,54.250000,-0.000184,298426
57568,05849810,BALL,20257,2025-01-17,54.290000,0.000737,298426
57568,05849810,BALL,20257,2025-01-21,55.040000,0.013815,298426
57568,05849810,BALL,20257,2025-01-22,54.330000,-0.012900,298426
57568,05849810,BALL,20257,2025-01-23,55.180000,0.015645,298426
57568,05849810,BALL,20257,2025-01-24,55.000000,-0.003262,298426
57568,05849810,BALL,20257,2025-01-27,56.530000,0.027818,298426
57568,05849810,BALL,20257,2025-01-28,55.590000,-0.016628,298426
57568,05849810,BALL,20257,2025-01-29,55.330000,-0.004677,298426
57568,05849810,BALL,20257,2025-01-30,56.040000,0.012832,298426
57568,05849810,BALL,20257,2025-01-31,55.700000,-0.006067,298426
57568,05849810,BALL,20257,2025-02-03,55.680000,-0.000359,298426
57568,05849810,BALL,20257,2025-02-04,51.840000,-0.068966,298426
57568,05849810,BALL,20257,2025-02-05,51.190000,-0.012539,298426
57568,05849810,BALL,20257,2025-02-06,51.270000,0.001563,298426
57568,05849810,BALL,20257,2025-02-07,50.470000,-0.015604,298426
57568,05849810,BALL,20257,2025-02-10,50.350000,-0.002378,298426
57568,05849810,BALL,20257,2025-02-11,50.360000,0.000199,298426
57568,05849810,BALL,20257,2025-02-12,49.580000,-0.015488,298426
57568,05849810,BALL,20257,2025-02-13,49.330000,-0.005042,298426
57568,05849810,BALL,20257,2025-02-14,49.850000,0.010541,298426
57568,05849810,BALL,20257,2025-02-18,49.850000,0.000000,298426
57568,05849810,BALL,20257,2025-02-19,49.040000,-0.016249,298426
57568,05849810,BALL,20257,2025-02-20,50.450000,0.028752,298426
57568,05849810,BALL,20257,2025-02-21,51.350000,0.017839,298426
57568,05849810,BALL,20257,2025-02-24,50.780000,-0.011100,298426
57568,05849810,BALL,20257,2025-02-25,51.590000,0.015951,298426
57568,05849810,BALL,20257,2025-02-26,51.990000,0.007753,298426
57568,05849810,BALL,20257,2025-02-27,52.060000,0.001346,298426
57568,05849810,BALL,20257,2025-02-28,52.690000,0.012101,282823
57568,05849810,BALL,20257,2025-03-03,52.140000,-0.006643,282823
57568,05849810,BALL,20257,2025-03-04,51.030000,-0.021289,282823
57568,05849810,BALL,20257,2025-03-05,51.870000,0.016461,282823
57568,05849810,BALL,20257,2025-03-06,52.180000,0.005976,282823
57568,05849810,BALL,20257,2025-03-07,54.260000,0.039862,282823
57568,05849810,BALL,20257,2025-03-10,53.970000,-0.005345,282823
57568,05849810,BALL,20257,2025-03-11,52.310000,-0.030758,282823
57568,05849810,BALL,20257,2025-03-12,51.270000,-0.019881,282823
57568,05849810,BALL,20257,2025-03-13,50.970000,-0.005851,282823
57568,05849810,BALL,20257,2025-03-14,51.890000,0.018050,282823
57568,05849810,BALL,20257,2025-03-17,52.280000,0.007516,282823
57568,05849810,BALL,20257,2025-03-18,51.900000,-0.007269,282823
57568,05849810,BALL,20257,2025-03-19,51.840000,-0.001156,282823
57568,05849810,BALL,20257,2025-03-20,51.570000,-0.005208,282823
57568,05849810,BALL,20257,2025-03-21,50.690000,-0.017064,282823
57568,05849810,BALL,20257,2025-03-24,50.780000,0.001775,282823
57568,05849810,BALL,20257,2025-03-25,50.380000,-0.007877,282823
57568,05849810,BALL,20257,2025-03-26,51.310000,0.018460,282823
57568,05849810,BALL,20257,2025-03-27,52.060000,0.014617,282823
57568,05849810,BALL,20257,2025-03-28,51.460000,-0.011525,282823
57568,05849810,BALL,20257,2025-03-31,52.070000,0.011854,282379
57568,05849810,BALL,20257,2025-04-01,52.400000,0.006338,282379
57568,05849810,BALL,20257,2025-04-02,52.310000,-0.001718,282379
57568,05849810,BALL,20257,2025-04-03,50.500000,-0.034601,282379
57568,05849810,BALL,20257,2025-04-04,48.600000,-0.037624,282379
57568,05849810,BALL,20257,2025-04-07,47.170000,-0.029424,282379
57568,05849810,BALL,20257,2025-04-08,44.940000,-0.047276,282379
57568,05849810,BALL,20257,2025-04-09,46.680000,0.038718,282379
57568,05849810,BALL,20257,2025-04-10,45.960000,-0.015424,282379
57568,05849810,BALL,20257,2025-04-11,48.090000,0.046345,282379
57568,05849810,BALL,20257,2025-04-14,48.800000,0.014764,282379
57568,05849810,BALL,20257,2025-04-15,47.600000,-0.024590,282379
57568,05849810,BALL,20257,2025-04-16,47.070000,-0.011134,282379
57568,05849810,BALL,20257,2025-04-17,47.380000,0.006586,282379
57568,05849810,BALL,20257,2025-04-21,47.300000,-0.001688,282379
57568,05849810,BALL,20257,2025-04-22,48.370000,0.022622,282379
57568,05849810,BALL,20257,2025-04-23,48.500000,0.002688,282379
57568,05849810,BALL,20257,2025-04-24,50.520000,0.041649,282379
57568,05849810,BALL,20257,2025-04-25,50.560000,0.000792,282379
57568,05849810,BALL,20257,2025-04-28,50.510000,-0.000989,282379
57568,05849810,BALL,20257,2025-04-29,52.390000,0.037220,282379
57568,05849810,BALL,20257,2025-04-30,51.940000,-0.008589,282379
57568,05849810,BALL,20257,2025-05-01,51.220000,-0.013862,282379
57568,05849810,BALL,20257,2025-05-02,51.660000,0.008590,282379
57568,05849810,BALL,20257,2025-05-05,51.850000,0.003678,282379
57568,05849810,BALL,20257,2025-05-06,51.680000,-0.003279,282379
57568,05849810,BALL,20257,2025-05-07,50.660000,-0.019737,282379
57568,05849810,BALL,20257,2025-05-08,51.780000,0.022108,282379
57568,05849810,BALL,20257,2025-05-09,52.130000,0.006759,282379
57568,05849810,BALL,20257,2025-05-12,53.230000,0.021101,282379
57568,05849810,BALL,20257,2025-05-13,52.790000,-0.008266,282379
57568,05849810,BALL,20257,2025-05-14,52.900000,0.002084,282379
57568,05849810,BALL,20257,2025-05-15,53.370000,0.008885,282379
57568,05849810,BALL,20257,2025-05-16,53.770000,0.007495,282379
57568,05849810,BALL,20257,2025-05-19,54.330000,0.010415,282379
57568,05849810,BALL,20257,2025-05-20,54.330000,0.000000,282379
57568,05849810,BALL,20257,2025-05-21,53.830000,-0.009203,282379
57568,05849810,BALL,20257,2025-05-22,53.320000,-0.009474,282379
57568,05849810,BALL,20257,2025-05-23,51.760000,-0.029257,282379
57568,05849810,BALL,20257,2025-05-27,53.360000,0.030912,282379
57568,05849810,BALL,20257,2025-05-28,52.850000,-0.009558,282379
57568,05849810,BALL,20257,2025-05-29,53.550000,0.013245,282379
57568,05849810,BALL,20257,2025-05-30,53.580000,0.000560,277418
57568,05849810,BALL,20257,2025-06-02,52.150000,-0.022956,277418
57568,05849810,BALL,20257,2025-06-03,53.460000,0.025120,277418
57568,05849810,BALL,20257,2025-06-04,53.240000,-0.004115,277418
57568,05849810,BALL,20257,2025-06-05,53.490000,0.004696,277418
57568,05849810,BALL,20257,2025-06-06,53.730000,0.004487,277418
57568,05849810,BALL,20257,2025-06-09,54.230000,0.009306,277418
57568,05849810,BALL,20257,2025-06-10,55.020000,0.014568,277418
57568,05849810,BALL,20257,2025-06-11,54.930000,-0.001636,277418
57568,05849810,BALL,20257,2025-06-12,55.150000,0.004005,277418
57568,05849810,BALL,20257,2025-06-13,54.370000,-0.014143,277418
57568,05849810,BALL,20257,2025-06-16,56.000000,0.029980,277418
57568,05849810,BALL,20257,2025-06-17,55.310000,-0.012321,277418
57568,05849810,BALL,20257,2025-06-18,55.830000,0.009402,277418
57568,05849810,BALL,20257,2025-06-20,56.230000,0.007165,277418
57568,05849810,BALL,20257,2025-06-23,56.680000,0.008003,277418
57568,05849810,BALL,20257,2025-06-24,56.980000,0.005293,277418
57568,05849810,BALL,20257,2025-06-25,56.750000,-0.004037,277418
57568,05849810,BALL,20257,2025-06-26,56.990000,0.004229,277418
57568,05849810,BALL,20257,2025-06-27,56.410000,-0.010177,277418
57568,05849810,BALL,20257,2025-06-30,56.090000,-0.005673,277418
57568,05849810,BALL,20257,2025-07-01,57.880000,0.031913,277418
57568,05849810,BALL,20257,2025-07-02,58.740000,0.014858,277418
57568,05849810,BALL,20257,2025-07-03,58.730000,-0.000170,277418
57568,05849810,BALL,20257,2025-07-07,58.410000,-0.005449,277418
57568,05849810,BALL,20257,2025-07-08,58.760000,0.005992,277418
57568,05849810,BALL,20257,2025-07-09,57.940000,-0.013955,277418
57568,05849810,BALL,20257,2025-07-10,58.400000,0.007939,277418
57568,05849810,BALL,20257,2025-07-11,58.310000,-0.001541,277418
57568,05849810,BALL,20257,2025-07-14,58.200000,-0.001886,277418
57568,05849810,BALL,20257,2025-07-15,57.600000,-0.010309,277418
57568,05849810,BALL,20257,2025-07-16,58.290000,0.011979,277418
57568,05849810,BALL,20257,2025-07-17,58.070000,-0.003774,277418
57568,05849810,BALL,20257,2025-07-18,57.850000,-0.003789,277418
57568,05849810,BALL,20257,2025-07-21,58.010000,0.002766,277418
57568,05849810,BALL,20257,2025-07-22,59.700000,0.029133,277418
57568,05849810,BALL,20257,2025-07-23,59.620000,-0.001340,277418
57568,05849810,BALL,20257,2025-07-24,58.950000,-0.011238,277418
57568,05849810,BALL,20257,2025-07-25,59.010000,0.001018,277418
57568,05849810,BALL,20257,2025-07-28,58.680000,-0.005592,277418
57568,05849810,BALL,20257,2025-07-29,58.780000,0.001704,277418
57568,05849810,BALL,20257,2025-07-30,58.090000,-0.011739,277418
57568,05849810,BALL,20257,2025-07-31,57.260000,-0.014288,277418
57568,05849810,BALL,20257,2025-08-01,57.140000,-0.002096,277418
57568,05849810,BALL,20257,2025-08-04,57.610000,0.008225,277418
57568,05849810,BALL,20257,2025-08-05,54.300000,-0.057455,277418
57568,05849810,BALL,20257,2025-08-06,52.550000,-0.032228,277418
57568,05849810,BALL,20257,2025-08-07,54.040000,0.028354,277418
57568,05849810,BALL,20257,2025-08-08,54.060000,0.000370,277418
57568,05849810,BALL,20257,2025-08-11,53.660000,-0.007399,277418
57568,05849810,BALL,20257,2025-08-12,53.500000,-0.002982,277418
57568,05849810,BALL,20257,2025-08-13,54.890000,0.025981,277418
57568,05849810,BALL,20257,2025-08-14,53.640000,-0.022773,277418
57568,05849810,BALL,20257,2025-08-15,53.850000,0.003915,277418
57568,05849810,BALL,20257,2025-08-18,52.850000,-0.018570,277418
57568,05849810,BALL,20257,2025-08-19,53.140000,0.005487,277418
57568,05849810,BALL,20257,2025-08-20,53.130000,-0.000188,277418
57568,05849810,BALL,20257,2025-08-21,52.710000,-0.007905,277418
57568,05849810,BALL,20257,2025-08-22,53.730000,0.019351,277418
57568,05849810,BALL,20257,2025-08-25,53.010000,-0.013400,277418
57568,05849810,BALL,20257,2025-08-26,52.660000,-0.006603,277418
57568,05849810,BALL,20257,2025-08-27,52.310000,-0.006646,277418
57568,05849810,BALL,20257,2025-08-28,52.070000,-0.004588,277418
57568,05849810,BALL,20257,2025-08-29,52.640000,0.010947,272149
57568,05849810,BALL,20257,2025-09-02,51.060000,-0.026216,272149
57568,05849810,BALL,20257,2025-09-03,50.150000,-0.017822,272149
57568,05849810,BALL,20257,2025-09-04,50.420000,0.005384,272149
57568,05849810,BALL,20257,2025-09-05,50.940000,0.010313,272149
57568,05849810,BALL,20257,2025-09-08,50.960000,0.000393,272149
57568,05849810,BALL,20257,2025-09-09,50.410000,-0.010793,272149
57568,05849810,BALL,20257,2025-09-10,50.070000,-0.006745,272149
57568,05849810,BALL,20257,2025-09-11,51.120000,0.020971,272149
57568,05849810,BALL,20257,2025-09-12,51.190000,0.001369,272149
57568,05849810,BALL,20257,2025-09-15,49.910000,-0.025005,272149
57568,05849810,BALL,20257,2025-09-16,49.730000,-0.003606,272149
57568,05849810,BALL,20257,2025-09-17,49.040000,-0.013875,272149
57568,05849810,BALL,20257,2025-09-18,49.200000,0.003263,272149
57568,05849810,BALL,20257,2025-09-19,48.710000,-0.009959,272149
57568,05849810,BALL,20257,2025-09-22,48.690000,-0.000411,272149
57568,05849810,BALL,20257,2025-09-23,48.520000,-0.003491,272149
57568,05849810,BALL,20257,2025-09-24,48.720000,0.004122,272149
57568,05849810,BALL,20257,2025-09-25,48.470000,-0.005131,272149
57568,05849810,BALL,20257,2025-09-26,49.480000,0.020838,272149
57568,05849810,BALL,20257,2025-09-29,49.600000,0.002425,272149
57568,05849810,BALL,20257,2025-09-30,50.420000,0.016532,272149
57568,05849810,BALL,20257,2025-10-01,50.470000,0.000992,272149
57568,05849810,BALL,20257,2025-10-02,50.480000,0.000198,272149
57568,05849810,BALL,20257,2025-10-03,50.250000,-0.004556,272149
57568,05849810,BALL,20257,2025-10-06,49.630000,-0.012338,272149
57568,05849810,BALL,20257,2025-10-07,48.540000,-0.021963,272149
57568,05849810,BALL,20257,2025-10-08,48.700000,0.003296,272149
57568,05849810,BALL,20257,2025-10-09,47.770000,-0.019097,272149
57568,05849810,BALL,20257,2025-10-10,47.090000,-0.014235,272149
57568,05849810,BALL,20257,2025-10-13,47.040000,-0.001062,272149
57568,05849810,BALL,20257,2025-10-14,47.580000,0.011480,272149
57568,05849810,BALL,20257,2025-10-15,47.550000,-0.000631,272149
57568,05849810,BALL,20257,2025-10-16,48.060000,0.010726,272149
57568,05849810,BALL,20257,2025-10-17,48.330000,0.005618,272149
57568,05849810,BALL,20257,2025-10-20,48.710000,0.007863,272149
57568,05849810,BALL,20257,2025-10-21,49.340000,0.012934,272149
57568,05849810,BALL,20257,2025-10-22,49.750000,0.008310,272149
57568,05849810,BALL,20257,2025-10-23,49.700000,-0.001005,272149
57568,05849810,BALL,20257,2025-10-24,49.830000,0.002616,272149
57568,05849810,BALL,20257,2025-10-27,49.850000,0.000401,272149
57568,05849810,BALL,20257,2025-10-28,49.090000,-0.015246,272149
57568,05849810,BALL,20257,2025-10-29,47.780000,-0.026686,272149
57568,05849810,BALL,20257,2025-10-30,47.290000,-0.010255,272149
57568,05849810,BALL,20257,2025-10-31,47.000000,-0.006132,272149
57568,05849810,BALL,20257,2025-11-03,47.110000,0.002340,272149
57568,05849810,BALL,20257,2025-11-04,47.830000,0.015283,272149
57568,05849810,BALL,20257,2025-11-05,48.890000,0.022162,272149
57568,05849810,BALL,20257,2025-11-06,48.380000,-0.010432,272149
57568,05849810,BALL,20257,2025-11-07,48.980000,0.012402,272149
57568,05849810,BALL,20257,2025-11-10,46.410000,-0.052470,272149
57568,05849810,BALL,20257,2025-11-11,47.250000,0.018100,272149
57568,05849810,BALL,20257,2025-11-12,46.470000,-0.016508,272149
57568,05849810,BALL,20257,2025-11-13,47.940000,0.031633,272149
57568,05849810,BALL,20257,2025-11-14,47.600000,-0.007092,272149
57568,05849810,BALL,20257,2025-11-17,47.520000,-0.001681,272149
57568,05849810,BALL,20257,2025-11-18,47.530000,0.000210,272149
57568,05849810,BALL,20257,2025-11-19,47.570000,0.000842,272149
57568,05849810,BALL,20257,2025-11-20,47.910000,0.007147,272149
57568,05849810,BALL,20257,2025-11-21,49.870000,0.040910,272149
57568,05849810,BALL,20257,2025-11-24,48.830000,-0.020854,272149
57568,05849810,BALL,20257,2025-11-25,49.380000,0.011264,272149
57568,05849810,BALL,20257,2025-11-26,49.630000,0.005063,272149
57568,05849810,BALL,20257,2025-11-28,49.530000,-0.002015,267987
57568,05849810,BALL,20257,2025-12-01,49.030000,-0.006057,267987
57568,05849810,BALL,20257,2025-12-02,48.410000,-0.012645,267987
57568,05849810,BALL,20257,2025-12-03,48.780000,0.007643,267987
57568,05849810,BALL,20257,2025-12-04,48.850000,0.001435,267987
57568,05849810,BALL,20257,2025-12-05,49.030000,0.003685,267987
57568,05849810,BALL,20257,2025-12-08,47.710000,-0.026922,267987
57568,05849810,BALL,20257,2025-12-09,46.870000,-0.017606,267987
57568,05849810,BALL,20257,2025-12-10,47.770000,0.019202,267987
57568,05849810,BALL,20257,2025-12-11,49.210000,0.030144,267987
57568,05849810,BALL,20257,2025-12-12,50.910000,0.034546,267987
57568,05849810,BALL,20257,2025-12-15,51.580000,0.013160,267987
57568,05849810,BALL,20257,2025-12-16,51.760000,0.003490,267987
57568,05849810,BALL,20257,2025-12-17,52.070000,0.005989,267987
57568,05849810,BALL,20257,2025-12-18,52.450000,0.007298,267987
57568,05849810,BALL,20257,2025-12-19,52.030000,-0.008008,267987
57568,05849810,BALL,20257,2025-12-22,52.320000,0.005574,267987
57568,05849810,BALL,20257,2025-12-23,52.230000,-0.001720,267987
57568,05849810,BALL,20257,2025-12-24,52.270000,0.000766,267987
57568,05849810,BALL,20257,2025-12-26,52.660000,0.007461,267987
57568,05849810,BALL,20257,2025-12-29,53.160000,0.009495,267987
57568,05849810,BALL,20257,2025-12-30,53.240000,0.001505,267987
57568,05849810,BALL,20257,2025-12-31,52.970000,-0.005071,267987
57665,65410610,NKE,3194,2025-01-02,73.670000,-0.026431,1190598
57665,65410610,NKE,3194,2025-01-03,73.310000,-0.004887,1190598
57665,65410610,NKE,3194,2025-01-06,72.000000,-0.017869,1190598
57665,65410610,NKE,3194,2025-01-07,72.090000,0.001250,1190598
57665,65410610,NKE,3194,2025-01-08,71.290000,-0.011097,1190598
57665,65410610,NKE,3194,2025-01-10,71.200000,-0.001262,1190598
57665,65410610,NKE,3194,2025-01-13,72.080000,0.012360,1190598
57665,65410610,NKE,3194,2025-01-14,71.170000,-0.012625,1190598
57665,65410610,NKE,3194,2025-01-15,71.070000,-0.001405,1190598
57665,65410610,NKE,3194,2025-01-16,71.110000,0.000563,1190598
57665,65410610,NKE,3194,2025-01-17,70.840000,-0.003797,1190598
57665,65410610,NKE,3194,2025-01-21,73.170000,0.032891,1190598
57665,65410610,NKE,3194,2025-01-22,74.040000,0.011890,1190598
57665,65410610,NKE,3194,2025-01-23,74.290000,0.003377,1190598
57665,65410610,NKE,3194,2025-01-24,73.570000,-0.009692,1190598
57665,65410610,NKE,3194,2025-01-27,75.580000,0.027321,1190598
57665,65410610,NKE,3194,2025-01-28,74.390000,-0.015745,1190598
57665,65410610,NKE,3194,2025-01-29,76.580000,0.029439,1190598
57665,65410610,NKE,3194,2025-01-30,78.330000,0.022852,1190598
57665,65410610,NKE,3194,2025-01-31,76.900000,-0.018256,1181239
57665,65410610,NKE,3194,2025-02-03,76.590000,-0.004031,1181239
57665,65410610,NKE,3194,2025-02-04,76.720000,0.001697,1181239
57665,65410610,NKE,3194,2025-02-05,74.570000,-0.028024,1181239
57665,65410610,NKE,3194,2025-02-06,71.740000,-0.037951,1181239
57665,65410610,NKE,3194,2025-02-07,68.680000,-0.042654,1181239
57665,65410610,NKE,3194,2025-02-10,70.940000,0.032906,1181239
57665,65410610,NKE,3194,2025-02-11,71.340000,0.005639,1181239
57665,65410610,NKE,3194,2025-02-12,72.260000,0.012896,1181239
57665,65410610,NKE,3194,2025-02-13,73.210000,0.013147,1181239
57665,65410610,NKE,3194,2025-02-14,73.040000,-0.002322,1181239
57665,65410610,NKE,3194,2025-02-18,77.590000,0.062295,1181239
57665,65410610,NKE,3194,2025-02-19,76.780000,-0.010439,1181239
57665,65410610,NKE,3194,2025-02-20,77.230000,0.005861,1181239
57665,65410610,NKE,3194,2025-02-21,76.500000,-0.009452,1181239
57665,65410610,NKE,3194,2025-02-24,80.280000,0.049412,1181239
57665,65410610,NKE,3194,2025-02-25,81.720000,0.017937,1181239
57665,65410610,NKE,3194,2025-02-26,81.170000,-0.006730,1181239
57665,65410610,NKE,3194,2025-02-27,80.020000,-0.014168,1181239
57665,65410610,NKE,3194,2025-02-28,79.430000,-0.007373,1181239
57665,65410610,NKE,3194,2025-03-03,78.410000,-0.007806,1181239
57665,65410610,NKE,3194,2025-03-04,77.320000,-0.013901,1181239
57665,65410610,NKE,3194,2025-03-05,77.810000,0.006337,1181239
57665,65410610,NKE,3194,2025-03-06,77.710000,-0.001285,1181239
57665,65410610,NKE,3194,2025-03-07,78.590000,0.011324,1181239
57665,65410610,NKE,3194,2025-03-10,76.400000,-0.027866,1181239
57665,65410610,NKE,3194,2025-03-11,74.170000,-0.029188,1181239
57665,65410610,NKE,3194,2025-03-12,73.580000,-0.007955,1181239
57665,65410610,NKE,3194,2025-03-13,72.640000,-0.012775,1181239
57665,65410610,NKE,3194,2025-03-14,71.660000,-0.013491,1181239
57665,65410610,NKE,3194,2025-03-17,73.700000,0.028468,1181239
57665,65410610,NKE,3194,2025-03-18,73.310000,-0.005292,1181239
57665,65410610,NKE,3194,2025-03-19,72.990000,-0.004365,1181239
57665,65410610,NKE,3194,2025-03-20,71.860000,-0.015482,1181239
57665,65410610,NKE,3194,2025-03-21,67.940000,-0.054551,1181239
57665,65410610,NKE,3194,2025-03-24,67.390000,-0.008095,1181239
57665,65410610,NKE,3194,2025-03-25,66.540000,-0.012613,1181239
57665,65410610,NKE,3194,2025-03-26,65.740000,-0.012023,1181239
57665,65410610,NKE,3194,2025-03-27,65.800000,0.000913,1181239
57665,65410610,NKE,3194,2025-03-28,63.290000,-0.038146,1181239
57665,65410610,NKE,3194,2025-03-31,63.480000,0.003002,1181239
57665,65410610,NKE,3194,2025-04-01,64.760000,0.020164,1181239
57665,65410610,NKE,3194,2025-04-02,64.960000,0.003088,1181239
57665,65410610,NKE,3194,2025-04-03,55.580000,-0.144397,1181239
57665,65410610,NKE,3194,2025-04-04,57.250000,0.030047,1181239
57665,65410610,NKE,3194,2025-04-07,55.610000,-0.028646,1181239
57665,65410610,NKE,3194,2025-04-08,53.270000,-0.042079,1181239
57665,65410610,NKE,3194,2025-04-09,59.320000,0.113572,1181239
57665,65410610,NKE,3194,2025-04-10,54.400000,-0.082940,1181239
57665,65410610,NKE,3194,2025-04-11,54.390000,-0.000184,1181239
57665,65410610,NKE,3194,2025-04-14,55.410000,0.018753,1181239
57665,65410610,NKE,3194,2025-04-15,54.830000,-0.010467,1181239
57665,65410610,NKE,3194,2025-04-16,53.550000,-0.023345,1181239
57665,65410610,NKE,3194,2025-04-17,55.760000,0.041270,1181239
57665,65410610,NKE,3194,2025-04-21,56.120000,0.006456,1181239
57665,65410610,NKE,3194,2025-04-22,57.060000,0.016750,1181239
57665,65410610,NKE,3194,2025-04-23,57.390000,0.005783,1181239
57665,65410610,NKE,3194,2025-04-24,58.480000,0.018993,1181239
57665,65410610,NKE,3194,2025-04-25,57.620000,-0.014706,1181239
57665,65410610,NKE,3194,2025-04-28,57.310000,-0.005380,1181239
57665,65410610,NKE,3194,2025-04-29,57.540000,0.004013,1181239
57665,65410610,NKE,3194,2025-04-30,56.400000,-0.019812,1178103
57665,65410610,NKE,3194,2025-05-01,56.760000,0.006383,1178103
57665,65410610,NKE,3194,2025-05-02,58.590000,0.032241,1178103
57665,65410610,NKE,3194,2025-05-05,57.350000,-0.021164,1178103
57665,65410610,NKE,3194,2025-05-06,57.040000,-0.005405,1178103
57665,65410610,NKE,3194,2025-05-07,58.620000,0.027700,1178103
57665,65410610,NKE,3194,2025-05-08,58.910000,0.004947,1178103
57665,65410610,NKE,3194,2025-05-09,58.300000,-0.010355,1178103
57665,65410610,NKE,3194,2025-05-12,62.580000,0.073413,1178103
57665,65410610,NKE,3194,2025-05-13,62.390000,-0.003036,1178103
57665,65410610,NKE,3194,2025-05-14,61.730000,-0.010579,1178103
57665,65410610,NKE,3194,2025-05-15,62.400000,0.010854,1178103
57665,65410610,NKE,3194,2025-05-16,63.110000,0.011378,1178103
57665,65410610,NKE,3194,2025-05-19,62.080000,-0.016321,1178103
57665,65410610,NKE,3194,2025-05-20,62.560000,0.007732,1178103
57665,65410610,NKE,3194,2025-05-21,59.980000,-0.041240,1178103
57665,65410610,NKE,3194,2025-05-22,61.320000,0.022341,1178103
57665,65410610,NKE,3194,2025-05-23,60.020000,-0.021200,1178103
57665,65410610,NKE,3194,2025-05-27,62.830000,0.046818,1178103
57665,65410610,NKE,3194,2025-05-28,61.780000,-0.016712,1178103
57665,65410610,NKE,3194,2025-05-29,61.440000,-0.005503,1178103
57665,65410610,NKE,3194,2025-05-30,60.590000,-0.013835,1178103
57665,65410610,NKE,3194,2025-06-02,61.570000,0.022776,1178103
57665,65410610,NKE,3194,2025-06-03,62.370000,0.012993,1178103
57665,65410610,NKE,3194,2025-06-04,62.770000,0.006413,1178103
57665,65410610,NKE,3194,2025-06-05,62.670000,-0.001593,1178103
57665,65410610,NKE,3194,2025-06-06,62.800000,0.002074,1178103
57665,65410610,NKE,3194,2025-06-09,61.910000,-0.014172,1178103
57665,65410610,NKE,3194,2025-06-10,63.870000,0.031659,1178103
57665,65410610,NKE,3194,2025-06-11,63.110000,-0.011899,1178103
57665,65410610,NKE,3194,2025-06-12,62.800000,-0.004912,1178103
57665,65410610,NKE,3194,2025-06-13,60.530000,-0.036146,1178103
57665,65410610,NKE,3194,2025-06-16,61.900000,0.022633,1178103
57665,65410610,NKE,3194,2025-06-17,60.000000,-0.030695,1178103
57665,65410610,NKE,3194,2025-06-18,59.510000,-0.008167,1178103
57665,65410610,NKE,3194,2025-06-20,59.790000,0.004705,1178103
57665,65410610,NKE,3194,2025-06-23,60.780000,0.016558,1178103
57665,65410610,NKE,3194,2025-06-24,61.420000,0.010530,1178103
57665,65410610,NKE,3194,2025-06-25,60.830000,-0.009606,1178103
57665,65410610,NKE,3194,2025-06-26,62.540000,0.028111,1178103
57665,65410610,NKE,3194,2025-06-27,72.040000,0.151903,1178103
57665,65410610,NKE,3194,2025-06-30,71.040000,-0.013881,1178103
57665,65410610,NKE,3194,2025-07-01,73.410000,0.033361,1178103
57665,65410610,NKE,3194,2025-07-02,76.390000,0.040594,1178103
57665,65410610,NKE,3194,2025-07-03,76.390000,0.000000,1178103
57665,65410610,NKE,3194,2025-07-07,76.530000,0.001833,1178103
57665,65410610,NKE,3194,2025-07-08,73.920000,-0.034104,1178103
57665,65410610,NKE,3194,2025-07-09,73.560000,-0.004870,1178103
57665,65410610,NKE,3194,2025-07-10,74.620000,0.014410,1178103
57665,65410610,NKE,3194,2025-07-11,72.630000,-0.026668,1178103
57665,65410610,NKE,3194,2025-07-14,72.250000,-0.005232,1178103
57665,65410610,NKE,3194,2025-07-15,71.990000,-0.003599,1178103
57665,65410610,NKE,3194,2025-07-16,72.100000,0.001528,1178103
57665,65410610,NKE,3194,2025-07-17,72.980000,0.012205,1178103
57665,65410610,NKE,3194,2025-07-18,72.470000,-0.006988,1178103
57665,65410610,NKE,3194,2025-07-21,74.020000,0.021388,1178103
57665,65410610,NKE,3194,2025-07-22,75.390000,0.018509,1178103
57665,65410610,NKE,3194,2025-07-23,76.750000,0.018040,1178103
57665,65410610,NKE,3194,2025-07-24,75.420000,-0.017329,1178103
57665,65410610,NKE,3194,2025-07-25,76.270000,0.011270,1178103
57665,65410610,NKE,3194,2025-07-28,79.240000,0.038941,1178103
57665,65410610,NKE,3194,2025-07-29,78.330000,-0.011484,1178103
57665,65410610,NKE,3194,2025-07-30,76.680000,-0.021065,1178103
57665,65410610,NKE,3194,2025-07-31,74.690000,-0.025952,1188016
57665,65410610,NKE,3194,2025-08-01,74.620000,-0.000937,1188016
57665,65410610,NKE,3194,2025-08-04,74.820000,0.002680,1188016
57665,65410610,NKE,3194,2025-08-05,74.380000,-0.005881,1188016
57665,65410610,NKE,3194,2025-08-06,75.480000,0.014789,1188016
57665,65410610,NKE,3194,2025-08-07,74.350000,-0.014971,1188016
57665,65410610,NKE,3194,2025-08-08,74.190000,-0.002152,1188016
57665,65410610,NKE,3194,2025-08-11,74.020000,-0.002291,1188016
57665,65410610,NKE,3194,2025-08-12,74.900000,0.011889,1188016
57665,65410610,NKE,3194,2025-08-13,77.200000,0.030708,1188016
57665,65410610,NKE,3194,2025-08-14,76.390000,-0.010492,1188016
57665,65410610,NKE,3194,2025-08-15,76.970000,0.007593,1188016
57665,65410610,NKE,3194,2025-08-18,77.430000,0.005976,1188016
57665,65410610,NKE,3194,2025-08-19,76.880000,-0.007103,1188016
57665,65410610,NKE,3194,2025-08-20,76.260000,-0.008065,1188016
57665,65410610,NKE,3194,2025-08-21,76.180000,-0.001049,1188016
57665,65410610,NKE,3194,2025-08-22,78.380000,0.028879,1188016
57665,65410610,NKE,3194,2025-08-25,79.170000,0.010079,1188016
57665,65410610,NKE,3194,2025-08-26,78.650000,-0.006568,1188016
57665,65410610,NKE,3194,2025-08-27,78.060000,-0.007502,1188016
57665,65410610,NKE,3194,2025-08-28,77.920000,-0.001793,1188016
57665,65410610,NKE,3194,2025-08-29,77.370000,-0.007059,1188016
57665,65410610,NKE,3194,2025-09-02,74.290000,-0.034639,1188016
57665,65410610,NKE,3194,2025-09-03,74.740000,0.006057,1188016
57665,65410610,NKE,3194,2025-09-04,75.350000,0.008162,1188016
57665,65410610,NKE,3194,2025-09-05,73.910000,-0.019111,1188016
57665,65410610,NKE,3194,2025-09-08,74.150000,0.003247,1188016
57665,65410610,NKE,3194,2025-09-09,73.600000,-0.007417,1188016
57665,65410610,NKE,3194,2025-09-10,74.250000,0.008832,1188016
57665,65410610,NKE,3194,2025-09-11,74.330000,0.001077,1188016
57665,65410610,NKE,3194,2025-09-12,73.000000,-0.017893,1188016
57665,65410610,NKE,3194,2025-09-15,73.030000,0.000411,1188016
57665,65410610,NKE,3194,2025-09-16,72.750000,-0.003834,1188016
57665,65410610,NKE,3194,2025-09-17,72.310000,-0.006048,1188016
57665,65410610,NKE,3194,2025-09-18,72.100000,-0.002904,1188016
57665,65410610,NKE,3194,2025-09-19,70.890000,-0.016782,1188016
57665,65410610,NKE,3194,2025-09-22,71.280000,0.005501,1188016
57665,65410610,NKE,3194,2025-09-23,70.930000,-0.004910,1188016
57665,65410610,NKE,3194,2025-09-24,71.220000,0.004089,1188016
57665,65410610,NKE,3194,2025-09-25,69.240000,-0.027801,1188016
57665,65410610,NKE,3194,2025-09-26,69.310000,0.001011,1188016
57665,65410610,NKE,3194,2025-09-29,69.550000,0.003463,1188016
57665,65410610,NKE,3194,2025-09-30,69.730000,0.002588,1188016
57665,65410610,NKE,3194,2025-10-01,74.200000,0.064104,1188016
57665,65410610,NKE,3194,2025-10-02,74.570000,0.004987,1188016
57665,65410610,NKE,3194,2025-10-03,71.930000,-0.035403,1188016
57665,65410610,NKE,3194,2025-10-06,71.170000,-0.010566,1188016
57665,65410610,NKE,3194,2025-10-07,68.910000,-0.031755,1188016
57665,65410610,NKE,3194,2025-10-08,69.090000,0.002612,1188016
57665,65410610,NKE,3194,2025-10-09,68.060000,-0.014908,1188016
57665,65410610,NKE,3194,2025-10-10,65.220000,-0.041728,1188016
57665,65410610,NKE,3194,2025-10-13,67.380000,0.033119,1188016
57665,65410610,NKE,3194,2025-10-14,67.640000,0.003859,1188016
57665,65410610,NKE,3194,2025-10-15,68.460000,0.012123,1188016
57665,65410610,NKE,3194,2025-10-16,66.840000,-0.023663,1188016
57665,65410610,NKE,3194,2025-10-17,67.370000,0.007929,1188016
57665,65410610,NKE,3194,2025-10-20,67.620000,0.003711,1188016
57665,65410610,NKE,3194,2025-10-21,68.360000,0.010944,1188016
57665,65410610,NKE,3194,2025-10-22,69.080000,0.010532,1188016
57665,65410610,NKE,3194,2025-10-23,69.680000,0.008686,1188016
57665,65410610,NKE,3194,2025-10-24,69.110000,-0.008180,1188016
57665,65410610,NKE,3194,2025-10-27,68.590000,-0.007524,1188016
57665,65410610,NKE,3194,2025-10-28,67.430000,-0.016912,1188016
57665,65410610,NKE,3194,2025-10-29,65.350000,-0.030847,1188016
57665,65410610,NKE,3194,2025-10-30,64.900000,-0.006886,1188016
57665,65410610,NKE,3194,2025-10-31,64.590000,-0.004777,1189314
57665,65410610,NKE,3194,2025-11-03,62.650000,-0.030036,1189314
57665,65410610,NKE,3194,2025-11-04,61.230000,-0.022666,1189314
57665,65410610,NKE,3194,2025-11-05,62.110000,0.014372,1189314
57665,65410610,NKE,3194,2025-11-06,61.890000,-0.003542,1189314
57665,65410610,NKE,3194,2025-11-07,61.090000,-0.012926,1189314
57665,65410610,NKE,3194,2025-11-10,60.800000,-0.004747,1189314
57665,65410610,NKE,3194,2025-11-11,63.150000,0.038651,1189314
57665,65410610,NKE,3194,2025-11-12,64.200000,0.016627,1189314
57665,65410610,NKE,3194,2025-11-13,66.030000,0.028505,1189314
57665,65410610,NKE,3194,2025-11-14,64.170000,-0.028169,1189314
57665,65410610,NKE,3194,2025-11-17,62.900000,-0.019791,1189314
57665,65410610,NKE,3194,2025-11-18,62.490000,-0.006518,1189314
57665,65410610,NKE,3194,2025-11-19,62.640000,0.002400,1189314
57665,65410610,NKE,3194,2025-11-20,61.430000,-0.019317,1189314
57665,65410610,NKE,3194,2025-11-21,62.800000,0.022302,1189314
57665,65410610,NKE,3194,2025-11-24,61.930000,-0.013854,1189314
57665,65410610,NKE,3194,2025-11-25,63.680000,0.028258,1189314
57665,65410610,NKE,3194,2025-11-26,64.330000,0.010207,1189314
57665,65410610,NKE,3194,2025-11-28,64.630000,0.004663,1189314
57665,65410610,NKE,3194,2025-12-01,65.390000,0.018103,1189314
57665,65410610,NKE,3194,2025-12-02,64.930000,-0.007035,1189314
57665,65410610,NKE,3194,2025-12-03,65.650000,0.011089,1189314
57665,65410610,NKE,3194,2025-12-04,65.690000,0.000609,1189314
57665,65410610,NKE,3194,2025-12-05,65.860000,0.002588,1189314
57665,65410610,NKE,3194,2025-12-08,63.540000,-0.035226,1189314
57665,65410610,NKE,3194,2025-12-09,63.330000,-0.003305,1189314
57665,65410610,NKE,3194,2025-12-10,65.790000,0.038844,1189314
57665,65410610,NKE,3194,2025-12-11,67.740000,0.029640,1189314
57665,65410610,NKE,3194,2025-12-12,67.470000,-0.003986,1189314
57665,65410610,NKE,3194,2025-12-15,67.780000,0.004595,1189314
57665,65410610,NKE,3194,2025-12-16,67.120000,-0.009737,1189314
57665,65410610,NKE,3194,2025-12-17,65.690000,-0.021305,1189314
57665,65410610,NKE,3194,2025-12-18,65.630000,-0.000913,1189314
57665,65410610,NKE,3194,2025-12-19,58.710000,-0.105440,1189314
57665,65410610,NKE,3194,2025-12-22,57.220000,-0.025379,1189314
57665,65410610,NKE,3194,2025-12-23,57.340000,0.002097,1189314
57665,65410610,NKE,3194,2025-12-24,60.000000,0.046390,1189314
57665,65410610,NKE,3194,2025-12-26,60.930000,0.015500,1189314
57665,65410610,NKE,3194,2025-12-29,61.210000,0.004595,1189314
57665,65410610,NKE,3194,2025-12-30,61.190000,-0.000327,1189314
57665,65410610,NKE,3194,2025-12-31,63.710000,0.041183,1191496
57809,65566310,NDSN,3160,2025-01-02,204.970000,-0.016679,57016
57809,65566310,NDSN,3160,2025-01-03,207.560000,0.012636,57088
57809,65566310,NDSN,3160,2025-01-06,206.960000,-0.002891,57088
57809,65566310,NDSN,3160,2025-01-07,205.430000,-0.007393,57088
57809,65566310,NDSN,3160,2025-01-08,202.090000,-0.016259,57088
57809,65566310,NDSN,3160,2025-01-10,200.120000,-0.009748,57088
57809,65566310,NDSN,3160,2025-01-13,203.830000,0.018539,57088
57809,65566310,NDSN,3160,2025-01-14,207.410000,0.017564,57088
57809,65566310,NDSN,3160,2025-01-15,211.480000,0.019623,57088
57809,65566310,NDSN,3160,2025-01-16,213.820000,0.011065,57088
57809,65566310,NDSN,3160,2025-01-17,216.380000,0.011973,57088
57809,65566310,NDSN,3160,2025-01-21,220.180000,0.017562,57088
57809,65566310,NDSN,3160,2025-01-22,219.410000,-0.003497,57088
57809,65566310,NDSN,3160,2025-01-23,219.490000,0.000365,57088
57809,65566310,NDSN,3160,2025-01-24,218.070000,-0.006470,57088
57809,65566310,NDSN,3160,2025-01-27,224.070000,0.027514,57088
57809,65566310,NDSN,3160,2025-01-28,220.500000,-0.015933,57088
57809,65566310,NDSN,3160,2025-01-29,217.970000,-0.011474,57088
57809,65566310,NDSN,3160,2025-01-30,220.630000,0.012204,57088
57809,65566310,NDSN,3160,2025-01-31,220.220000,-0.001858,56912
57809,65566310,NDSN,3160,2025-02-03,216.640000,-0.016256,56912
57809,65566310,NDSN,3160,2025-02-04,217.130000,0.002262,56912
57809,65566310,NDSN,3160,2025-02-05,215.550000,-0.007277,56912
57809,65566310,NDSN,3160,2025-02-06,215.300000,-0.001160,56912
57809,65566310,NDSN,3160,2025-02-07,214.390000,-0.004227,56912
57809,65566310,NDSN,3160,2025-02-10,216.800000,0.011241,56912
57809,65566310,NDSN,3160,2025-02-11,216.660000,-0.000646,56912
57809,65566310,NDSN,3160,2025-02-12,214.330000,-0.010754,56912
57809,65566310,NDSN,3160,2025-02-13,217.280000,0.013764,56912
57809,65566310,NDSN,3160,2025-02-14,216.420000,-0.003958,56912
57809,65566310,NDSN,3160,2025-02-18,219.520000,0.014324,56912
57809,65566310,NDSN,3160,2025-02-19,217.730000,-0.008154,56912
57809,65566310,NDSN,3160,2025-02-20,218.450000,0.003307,56912
57809,65566310,NDSN,3160,2025-02-21,215.440000,-0.013779,56912
57809,65566310,NDSN,3160,2025-02-24,212.800000,-0.012254,56912
57809,65566310,NDSN,3160,2025-02-25,214.980000,0.010244,56912
57809,65566310,NDSN,3160,2025-02-26,210.990000,-0.018560,56912
57809,65566310,NDSN,3160,2025-02-27,209.500000,-0.007062,56912
57809,65566310,NDSN,3160,2025-02-28,210.290000,0.003771,56912
57809,65566310,NDSN,3160,2025-03-03,207.100000,-0.015170,56912
57809,65566310,NDSN,3160,2025-03-04,206.550000,-0.002656,56912
57809,65566310,NDSN,3160,2025-03-05,210.440000,0.018833,56912
57809,65566310,NDSN,3160,2025-03-06,211.540000,0.005227,56912
57809,65566310,NDSN,3160,2025-03-07,215.310000,0.017822,56912
57809,65566310,NDSN,3160,2025-03-10,212.400000,-0.013515,56912
57809,65566310,NDSN,3160,2025-03-11,206.010000,-0.030085,56912
57809,65566310,NDSN,3160,2025-03-12,204.750000,-0.006116,56912
57809,65566310,NDSN,3160,2025-03-13,201.990000,-0.013480,56912
57809,65566310,NDSN,3160,2025-03-14,207.400000,0.026784,56912
57809,65566310,NDSN,3160,2025-03-17,210.680000,0.015815,56912
57809,65566310,NDSN,3160,2025-03-18,208.530000,-0.010205,56912
57809,65566310,NDSN,3160,2025-03-19,208.570000,0.000192,56912
57809,65566310,NDSN,3160,2025-03-20,205.640000,-0.010308,56912
57809,65566310,NDSN,3160,2025-03-21,203.860000,-0.008656,56912
57809,65566310,NDSN,3160,2025-03-24,207.580000,0.018248,56912
57809,65566310,NDSN,3160,2025-03-25,205.930000,-0.007949,56912
57809,65566310,NDSN,3160,2025-03-26,206.550000,0.003011,56912
57809,65566310,NDSN,3160,2025-03-27,206.550000,0.000000,56912
57809,65566310,NDSN,3160,2025-03-28,200.460000,-0.029484,56912
57809,65566310,NDSN,3160,2025-03-31,201.720000,0.006286,56912
57809,65566310,NDSN,3160,2025-04-01,200.950000,-0.003817,56912
57809,65566310,NDSN,3160,2025-04-02,203.350000,0.011943,56912
57809,65566310,NDSN,3160,2025-04-03,186.390000,-0.083403,56912
57809,65566310,NDSN,3160,2025-04-04,176.730000,-0.051827,56912
57809,65566310,NDSN,3160,2025-04-07,170.800000,-0.033554,56912
57809,65566310,NDSN,3160,2025-04-08,167.510000,-0.019262,56912
57809,65566310,NDSN,3160,2025-04-09,187.290000,0.118083,56912
57809,65566310,NDSN,3160,2025-04-10,181.040000,-0.033371,56912
57809,65566310,NDSN,3160,2025-04-11,185.560000,0.024967,56912
57809,65566310,NDSN,3160,2025-04-14,184.450000,-0.005982,56912
57809,65566310,NDSN,3160,2025-04-15,183.090000,-0.007373,56912
57809,65566310,NDSN,3160,2025-04-16,180.690000,-0.013108,56912
57809,65566310,NDSN,3160,2025-04-17,180.810000,0.000664,56912
57809,65566310,NDSN,3160,2025-04-21,177.110000,-0.020463,56912
57809,65566310,NDSN,3160,2025-04-22,183.060000,0.033595,56912
57809,65566310,NDSN,3160,2025-04-23,184.730000,0.009123,56912
57809,65566310,NDSN,3160,2025-04-24,189.450000,0.025551,56912
57809,65566310,NDSN,3160,2025-04-25,188.220000,-0.006492,56912
57809,65566310,NDSN,3160,2025-04-28,188.700000,0.002550,56912
57809,65566310,NDSN,3160,2025-04-29,188.760000,0.000318,56912
57809,65566310,NDSN,3160,2025-04-30,189.570000,0.004291,56509
57809,65566310,NDSN,3160,2025-05-01,190.360000,0.004167,56509
57809,65566310,NDSN,3160,2025-05-02,192.840000,0.013028,56509
57809,65566310,NDSN,3160,2025-05-05,190.900000,-0.010060,56509
57809,65566310,NDSN,3160,2025-05-06,188.440000,-0.012886,56509
57809,65566310,NDSN,3160,2025-05-07,189.290000,0.004511,56509
57809,65566310,NDSN,3160,2025-05-08,194.100000,0.025411,56509
57809,65566310,NDSN,3160,2025-05-09,192.620000,-0.007625,56509
57809,65566310,NDSN,3160,2025-05-12,203.000000,0.053888,56509
57809,65566310,NDSN,3160,2025-05-13,202.600000,-0.001970,56509
57809,65566310,NDSN,3160,2025-05-14,201.130000,-0.007256,56509
57809,65566310,NDSN,3160,2025-05-15,201.100000,-0.000149,56509
57809,65566310,NDSN,3160,2025-05-16,205.350000,0.021134,56509
57809,65566310,NDSN,3160,2025-05-19,204.450000,-0.004383,56509
57809,65566310,NDSN,3160,2025-05-20,202.400000,-0.010027,56509
57809,65566310,NDSN,3160,2025-05-21,196.470000,-0.029298,56509
57809,65566310,NDSN,3160,2025-05-22,195.840000,-0.003207,56509
57809,65566310,NDSN,3160,2025-05-23,193.380000,-0.012561,56509
57809,65566310,NDSN,3160,2025-05-27,198.010000,0.023942,56509
57809,65566310,NDSN,3160,2025-05-28,195.740000,-0.011464,56509
57809,65566310,NDSN,3160,2025-05-29,208.970000,0.067590,56509
57809,65566310,NDSN,3160,2025-05-30,211.990000,0.014452,56509
57809,65566310,NDSN,3160,2025-06-02,212.180000,0.000896,56509
57809,65566310,NDSN,3160,2025-06-03,212.310000,0.000613,56509
57809,65566310,NDSN,3160,2025-06-04,213.210000,0.004239,56509
57809,65566310,NDSN,3160,2025-06-05,213.550000,0.001595,56509
57809,65566310,NDSN,3160,2025-06-06,214.760000,0.005666,56509
57809,65566310,NDSN,3160,2025-06-09,219.280000,0.021047,56509
57809,65566310,NDSN,3160,2025-06-10,223.500000,0.019245,56509
57809,65566310,NDSN,3160,2025-06-11,219.280000,-0.018881,56509
57809,65566310,NDSN,3160,2025-06-12,218.030000,-0.005700,56509
57809,65566310,NDSN,3160,2025-06-13,214.360000,-0.016833,56509
57809,65566310,NDSN,3160,2025-06-16,218.390000,0.018800,56509
57809,65566310,NDSN,3160,2025-06-17,214.120000,-0.019552,56509
57809,65566310,NDSN,3160,2025-06-18,213.530000,0.000887,56509
57809,65566310,NDSN,3160,2025-06-20,209.550000,-0.018639,56509
57809,65566310,NDSN,3160,2025-06-23,213.020000,0.016559,56509
57809,65566310,NDSN,3160,2025-06-24,213.360000,0.001596,56509
57809,65566310,NDSN,3160,2025-06-25,212.720000,-0.003000,56509
57809,65566310,NDSN,3160,2025-06-26,214.910000,0.010295,56509
57809,65566310,NDSN,3160,2025-06-27,215.120000,0.000977,56509
57809,65566310,NDSN,3160,2025-06-30,214.370000,-0.003486,56509
57809,65566310,NDSN,3160,2025-07-01,220.480000,0.028502,56509
57809,65566310,NDSN,3160,2025-07-02,222.750000,0.010296,56509
57809,65566310,NDSN,3160,2025-07-03,222.780000,0.000135,56509
57809,65566310,NDSN,3160,2025-07-07,218.790000,-0.017910,56509
57809,65566310,NDSN,3160,2025-07-08,221.500000,0.012386,56509
57809,65566310,NDSN,3160,2025-07-09,222.040000,0.002438,56509
57809,65566310,NDSN,3160,2025-07-10,223.170000,0.005089,56509
57809,65566310,NDSN,3160,2025-07-11,220.820000,-0.010530,56509
57809,65566310,NDSN,3160,2025-07-14,218.430000,-0.010823,56509
57809,65566310,NDSN,3160,2025-07-15,214.900000,-0.016161,56509
57809,65566310,NDSN,3160,2025-07-16,213.010000,-0.008795,56509
57809,65566310,NDSN,3160,2025-07-17,217.470000,0.020938,56509
57809,65566310,NDSN,3160,2025-07-18,217.070000,-0.001839,56509
57809,65566310,NDSN,3160,2025-07-21,214.300000,-0.012761,56509
57809,65566310,NDSN,3160,2025-07-22,218.300000,0.018665,56509
57809,65566310,NDSN,3160,2025-07-23,220.030000,0.007925,56509
57809,65566310,NDSN,3160,2025-07-24,219.150000,-0.003999,56509
57809,65566310,NDSN,3160,2025-07-25,220.840000,0.007712,56509
57809,65566310,NDSN,3160,2025-07-28,219.380000,-0.006611,56509
57809,65566310,NDSN,3160,2025-07-29,220.210000,0.003783,56509
57809,65566310,NDSN,3160,2025-07-30,215.760000,-0.020208,56509
57809,65566310,NDSN,3160,2025-07-31,214.210000,-0.007184,56186
57809,65566310,NDSN,3160,2025-08-01,209.250000,-0.023155,56186
57809,65566310,NDSN,3160,2025-08-04,212.460000,0.015341,56186
57809,65566310,NDSN,3160,2025-08-05,213.980000,0.007154,56186
57809,65566310,NDSN,3160,2025-08-06,211.130000,-0.013319,56186
57809,65566310,NDSN,3160,2025-08-07,212.060000,0.004405,56186
57809,65566310,NDSN,3160,2025-08-08,211.040000,-0.004810,56186
57809,65566310,NDSN,3160,2025-08-11,210.610000,-0.002038,56186
57809,65566310,NDSN,3160,2025-08-12,215.790000,0.024595,56186
57809,65566310,NDSN,3160,2025-08-13,221.580000,0.026832,56186
57809,65566310,NDSN,3160,2025-08-14,217.220000,-0.019677,56186
57809,65566310,NDSN,3160,2025-08-15,213.440000,-0.017402,56186
57809,65566310,NDSN,3160,2025-08-18,214.100000,0.003092,56186
57809,65566310,NDSN,3160,2025-08-19,217.500000,0.015880,56186
57809,65566310,NDSN,3160,2025-08-20,213.520000,-0.018299,56186
57809,65566310,NDSN,3160,2025-08-21,219.930000,0.030021,56186
57809,65566310,NDSN,3160,2025-08-22,227.170000,0.032920,56186
57809,65566310,NDSN,3160,2025-08-25,225.790000,-0.006075,56186
57809,65566310,NDSN,3160,2025-08-26,226.350000,0.002480,56186
57809,65566310,NDSN,3160,2025-08-27,225.670000,-0.003004,56186
57809,65566310,NDSN,3160,2025-08-28,224.670000,-0.004431,56186
57809,65566310,NDSN,3160,2025-08-29,225.090000,0.001869,56186
57809,65566310,NDSN,3160,2025-09-02,222.700000,-0.010618,56186
57809,65566310,NDSN,3160,2025-09-03,221.970000,-0.003278,56186
57809,65566310,NDSN,3160,2025-09-04,226.010000,0.018201,56186
57809,65566310,NDSN,3160,2025-09-05,225.030000,-0.004336,56186
57809,65566310,NDSN,3160,2025-09-08,226.130000,0.004888,56186
57809,65566310,NDSN,3160,2025-09-09,222.110000,-0.017777,56186
57809,65566310,NDSN,3160,2025-09-10,223.720000,0.007249,56186
57809,65566310,NDSN,3160,2025-09-11,227.980000,0.022707,56186
57809,65566310,NDSN,3160,2025-09-12,223.170000,-0.021098,56186
57809,65566310,NDSN,3160,2025-09-15,225.920000,0.012322,56186
57809,65566310,NDSN,3160,2025-09-16,226.130000,0.000930,56186
57809,65566310,NDSN,3160,2025-09-17,223.640000,-0.011011,56186
57809,65566310,NDSN,3160,2025-09-18,227.630000,0.017841,56186
57809,65566310,NDSN,3160,2025-09-19,225.080000,-0.011202,56186
57809,65566310,NDSN,3160,2025-09-22,225.340000,0.001155,56186
57809,65566310,NDSN,3160,2025-09-23,224.840000,-0.002219,56186
57809,65566310,NDSN,3160,2025-09-24,223.120000,-0.007650,56186
57809,65566310,NDSN,3160,2025-09-25,221.520000,-0.007171,56186
57809,65566310,NDSN,3160,2025-09-26,227.000000,0.024738,56186
57809,65566310,NDSN,3160,2025-09-29,227.350000,0.001542,56186
57809,65566310,NDSN,3160,2025-09-30,226.950000,-0.001759,56186
57809,65566310,NDSN,3160,2025-10-01,228.550000,0.007050,56186
57809,65566310,NDSN,3160,2025-10-02,232.250000,0.016189,56186
57809,65566310,NDSN,3160,2025-10-03,233.450000,0.005167,56186
57809,65566310,NDSN,3160,2025-10-06,234.120000,0.002870,56186
57809,65566310,NDSN,3160,2025-10-07,230.850000,-0.013967,56186
57809,65566310,NDSN,3160,2025-10-08,234.320000,0.015031,56186
57809,65566310,NDSN,3160,2025-10-09,233.760000,-0.002390,56186
57809,65566310,NDSN,3160,2025-10-10,228.160000,-0.023956,56186
57809,65566310,NDSN,3160,2025-10-13,230.520000,0.010344,56186
57809,65566310,NDSN,3160,2025-10-14,233.370000,0.012363,56186
57809,65566310,NDSN,3160,2025-10-15,231.850000,-0.006513,56186
57809,65566310,NDSN,3160,2025-10-16,232.000000,0.000647,56186
57809,65566310,NDSN,3160,2025-10-17,233.340000,0.005776,56186
57809,65566310,NDSN,3160,2025-10-20,235.660000,0.009943,56186
57809,65566310,NDSN,3160,2025-10-21,237.730000,0.008784,56186
57809,65566310,NDSN,3160,2025-10-22,234.150000,-0.015059,56186
57809,65566310,NDSN,3160,2025-10-23,235.950000,0.007687,56186
57809,65566310,NDSN,3160,2025-10-24,235.900000,-0.000212,56186
57809,65566310,NDSN,3160,2025-10-27,238.350000,0.010386,56186
57809,65566310,NDSN,3160,2025-10-28,235.320000,-0.012712,56186
57809,65566310,NDSN,3160,2025-10-29,233.180000,-0.009094,56186
57809,65566310,NDSN,3160,2025-10-30,231.790000,-0.005961,56186
57809,65566310,NDSN,3160,2025-10-31,231.950000,0.000690,57197
57809,65566310,NDSN,3160,2025-11-03,229.660000,-0.009873,57197
57809,65566310,NDSN,3160,2025-11-04,230.320000,0.002874,57197
57809,65566310,NDSN,3160,2025-11-05,233.300000,0.012939,57197
57809,65566310,NDSN,3160,2025-11-06,230.570000,-0.011702,57197
57809,65566310,NDSN,3160,2025-11-07,232.610000,0.008848,57197
57809,65566310,NDSN,3160,2025-11-10,234.770000,0.009286,57197
57809,65566310,NDSN,3160,2025-11-11,236.410000,0.006986,57197
57809,65566310,NDSN,3160,2025-11-12,236.240000,-0.000719,57197
57809,65566310,NDSN,3160,2025-11-13,233.150000,-0.013080,57197
57809,65566310,NDSN,3160,2025-11-14,230.270000,-0.012353,57197
57809,65566310,NDSN,3160,2025-11-17,227.790000,-0.010770,57197
57809,65566310,NDSN,3160,2025-11-18,226.690000,-0.004829,57197
57809,65566310,NDSN,3160,2025-11-19,227.570000,0.003882,57197
57809,65566310,NDSN,3160,2025-11-20,228.080000,0.002241,57197
57809,65566310,NDSN,3160,2025-11-21,233.480000,0.023676,57197
57809,65566310,NDSN,3160,2025-11-24,233.040000,-0.001885,57197
57809,65566310,NDSN,3160,2025-11-25,238.330000,0.022700,57197
57809,65566310,NDSN,3160,2025-11-26,238.000000,-0.001385,57197
57809,65566310,NDSN,3160,2025-11-28,237.660000,-0.001429,57197
57809,65566310,NDSN,3160,2025-12-01,235.030000,-0.011066,57197
57809,65566310,NDSN,3160,2025-12-02,236.530000,0.006382,57197
57809,65566310,NDSN,3160,2025-12-03,238.590000,0.008709,57197
57809,65566310,NDSN,3160,2025-12-04,238.410000,-0.000754,57197
57809,65566310,NDSN,3160,2025-12-05,238.930000,0.002181,57197
57809,65566310,NDSN,3160,2025-12-08,234.450000,-0.018750,57197
57809,65566310,NDSN,3160,2025-12-09,233.440000,-0.004308,57197
57809,65566310,NDSN,3160,2025-12-10,236.320000,0.012337,57197
57809,65566310,NDSN,3160,2025-12-11,234.430000,-0.007998,57197
57809,65566310,NDSN,3160,2025-12-12,235.450000,0.004351,57197
57809,65566310,NDSN,3160,2025-12-15,237.790000,0.009938,57197
57809,65566310,NDSN,3160,2025-12-16,236.370000,-0.005972,57197
57809,65566310,NDSN,3160,2025-12-17,238.070000,0.010661,57197
57809,65566310,NDSN,3160,2025-12-18,238.340000,0.001134,57197
57809,65566310,NDSN,3160,2025-12-19,240.380000,0.008559,57197
57809,65566310,NDSN,3160,2025-12-22,243.360000,0.012397,57197
57809,65566310,NDSN,3160,2025-12-23,241.980000,-0.005671,57197
57809,65566310,NDSN,3160,2025-12-24,243.470000,0.006158,57197
57809,65566310,NDSN,3160,2025-12-26,243.990000,0.002136,57197
57809,65566310,NDSN,3160,2025-12-29,243.140000,-0.003484,57197
57809,65566310,NDSN,3160,2025-12-30,243.960000,0.003373,57197
57809,65566310,NDSN,3160,2025-12-31,240.430000,-0.014470,57197
57817,65566410,JWN,3217,2025-01-02,24.150000,0.000000,165047
57817,65566410,JWN,3217,2025-01-03,24.170000,0.000828,165047
57817,65566410,JWN,3217,2025-01-06,24.160000,-0.000414,165047
57817,65566410,JWN,3217,2025-01-07,24.120000,-0.001656,165047
57817,65566410,JWN,3217,2025-01-08,24.090000,-0.001244,165047
57817,65566410,JWN,3217,2025-01-10,24.010000,-0.003321,165047
57817,65566410,JWN,3217,2025-01-13,24.150000,0.005831,165047
57817,65566410,JWN,3217,2025-01-14,24.130000,-0.000828,165047
57817,65566410,JWN,3217,2025-01-15,24.110000,-0.000829,165047
57817,65566410,JWN,3217,2025-01-16,24.130000,0.000830,165047
57817,65566410,JWN,3217,2025-01-17,24.100000,-0.001243,165047
57817,65566410,JWN,3217,2025-01-21,24.230000,0.005394,165047
57817,65566410,JWN,3217,2025-01-22,24.200000,-0.001238,165047
57817,65566410,JWN,3217,2025-01-23,24.150000,-0.002066,165047
57817,65566410,JWN,3217,2025-01-24,24.170000,0.000828,165047
57817,65566410,JWN,3217,2025-01-27,24.180000,0.000414,165047
57817,65566410,JWN,3217,2025-01-28,24.230000,0.002068,165047
57817,65566410,JWN,3217,2025-01-29,24.220000,-0.000413,165047
57817,65566410,JWN,3217,2025-01-30,24.240000,0.000826,165047
57817,65566410,JWN,3217,2025-01-31,24.200000,-0.001650,165047
57817,65566410,JWN,3217,2025-02-03,24.160000,-0.001653,165047
57817,65566410,JWN,3217,2025-02-04,24.260000,0.004139,165047
57817,65566410,JWN,3217,2025-02-05,24.270000,0.000412,165047
57817,65566410,JWN,3217,2025-02-06,24.330000,0.002472,165047
57817,65566410,JWN,3217,2025-02-07,24.250000,-0.003288,165047
57817,65566410,JWN,3217,2025-02-10,24.300000,0.002062,165047
57817,65566410,JWN,3217,2025-02-11,24.310000,0.000412,165047
57817,65566410,JWN,3217,2025-02-12,24.300000,-0.000411,165047
57817,65566410,JWN,3217,2025-02-13,24.310000,0.000412,165047
57817,65566410,JWN,3217,2025-02-14,24.330000,0.000823,165047
57817,65566410,JWN,3217,2025-02-18,24.320000,-0.000411,165047
57817,65566410,JWN,3217,2025-02-19,24.320000,0.000000,165047
57817,65566410,JWN,3217,2025-02-20,24.350000,0.001234,165047
57817,65566410,JWN,3217,2025-02-21,24.320000,-0.001232,165047
57817,65566410,JWN,3217,2025-02-24,24.300000,-0.000822,165047
57817,65566410,JWN,3217,2025-02-25,24.320000,0.000823,165047
57817,65566410,JWN,3217,2025-02-26,24.330000,0.000411,165047
57817,65566410,JWN,3217,2025-02-27,24.310000,-0.000822,165047
57817,65566410,JWN,3217,2025-02-28,24.290000,-0.000823,165047
57817,65566410,JWN,3217,2025-03-03,24.240000,-0.002058,165047
57817,65566410,JWN,3217,2025-03-04,24.260000,0.000825,165047
57817,65566410,JWN,3217,2025-03-05,24.360000,0.004122,165047
57817,65566410,JWN,3217,2025-03-06,24.390000,0.001232,165047
57817,65566410,JWN,3217,2025-03-07,24.450000,0.002460,165047
57817,65566410,JWN,3217,2025-03-10,24.420000,-0.001227,165047
57817,65566410,JWN,3217,2025-03-11,24.230000,0.000000,165047
57817,65566410,JWN,3217,2025-03-12,24.200000,-0.001238,165047
57817,65566410,JWN,3217,2025-03-13,24.220000,0.000826,165047
57817,65566410,JWN,3217,2025-03-14,24.190000,-0.001239,165047
57817,65566410,JWN,3217,2025-03-17,24.230000,0.001654,165047
57817,65566410,JWN,3217,2025-03-18,24.240000,0.000413,165047
57817,65566410,JWN,3217,2025-03-19,24.290000,0.002063,165047
57817,65566410,JWN,3217,2025-03-20,24.310000,0.000823,165047
57817,65566410,JWN,3217,2025-03-21,24.350000,0.001645,165047
57817,65566410,JWN,3217,2025-03-24,24.370000,0.000821,165047
57817,65566410,JWN,3217,2025-03-25,24.370000,0.000000,165047
57817,65566410,JWN,3217,2025-03-26,24.430000,0.002462,165047
57817,65566410,JWN,3217,2025-03-27,24.450000,0.000819,165047
57817,65566410,JWN,3217,2025-03-28,24.460000,0.000409,165047
57817,65566410,JWN,3217,2025-03-31,24.450000,-0.000409,166898
57817,65566410,JWN,3217,2025-04-01,24.460000,0.000409,166898
57817,65566410,JWN,3217,2025-04-02,24.450000,-0.000409,166898
57817,65566410,JWN,3217,2025-04-03,23.960000,-0.020041,166898
57817,65566410,JWN,3217,2025-04-04,23.340000,-0.025876,166898
57817,65566410,JWN,3217,2025-04-07,23.350000,0.000428,166898
57817,65566410,JWN,3217,2025-04-08,23.110000,-0.010278,166898
57817,65566410,JWN,3217,2025-04-09,23.810000,0.030290,166898
57817,65566410,JWN,3217,2025-04-10,23.830000,0.000840,166898
57817,65566410,JWN,3217,2025-04-11,23.780000,-0.002098,166898
57817,65566410,JWN,3217,2025-04-14,24.040000,0.010934,166898
57817,65566410,JWN,3217,2025-04-15,24.040000,0.000000,166898
57817,65566410,JWN,3217,2025-04-16,23.860000,-0.007488,166898
57817,65566410,JWN,3217,2025-04-17,23.860000,0.000000,166898
57817,65566410,JWN,3217,2025-04-21,23.810000,-0.002096,166898
57817,65566410,JWN,3217,2025-04-22,24.060000,0.010500,166898
57817,65566410,JWN,3217,2025-04-23,24.130000,0.002909,166898
57817,65566410,JWN,3217,2025-04-24,24.230000,0.004144,166898
57817,65566410,JWN,3217,2025-04-25,24.150000,-0.003302,166898
57817,65566410,JWN,3217,2025-04-28,24.160000,0.000414,166898
57817,65566410,JWN,3217,2025-04-29,24.080000,-0.003311,166898
57817,65566410,JWN,3217,2025-04-30,24.140000,0.002492,167235
57817,65566410,JWN,3217,2025-05-01,24.060000,-0.003314,167235
57817,65566410,JWN,3217,2025-05-02,24.260000,0.008313,167235
57817,65566410,JWN,3217,2025-05-05,24.130000,-0.005359,167235
57817,65566410,JWN,3217,2025-05-06,24.210000,0.003315,167235
57817,65566410,JWN,3217,2025-05-07,24.260000,0.002065,167235
57817,65566410,JWN,3217,2025-05-08,24.380000,0.004946,167235
57817,65566410,JWN,3217,2025-05-09,24.390000,0.000410,167235
57817,65566410,JWN,3217,2025-05-12,24.550000,0.006560,167235
57817,65566410,JWN,3217,2025-05-13,24.570000,0.000815,167235
57817,65566410,JWN,3217,2025-05-14,24.580000,0.000407,167235
57817,65566410,JWN,3217,2025-05-15,24.540000,-0.001627,167235
57817,65566410,JWN,3217,2025-05-16,24.580000,0.001630,167235
57817,65566410,JWN,3217,2025-05-19,24.640000,0.002441,167235
57817,65566410,JWN,3217,2025-05-20,24.660000,0.000812,167235
57817,65566410,,3217,2025-05-21,0.000000,-0.016626,
57904,00105510,AFL,92,2025-01-02,102.360000,-0.010441,555528
57904,00105510,AFL,92,2025-01-03,103.160000,0.007816,555528
57904,00105510,AFL,92,2025-01-06,101.790000,-0.013280,555528
57904,00105510,AFL,92,2025-01-07,102.840000,0.010315,555528
57904,00105510,AFL,92,2025-01-08,103.570000,0.007098,555528
57904,00105510,AFL,92,2025-01-10,100.990000,-0.024911,555528
57904,00105510,AFL,92,2025-01-13,102.490000,0.014853,555528
57904,00105510,AFL,92,2025-01-14,103.650000,0.011318,555528
57904,00105510,AFL,92,2025-01-15,104.790000,0.010999,555528
57904,00105510,AFL,92,2025-01-16,105.930000,0.010879,555528
57904,00105510,AFL,92,2025-01-17,106.490000,0.005287,555528
57904,00105510,AFL,92,2025-01-21,106.390000,-0.000939,555528
57904,00105510,AFL,92,2025-01-22,104.300000,-0.019645,555528
57904,00105510,AFL,92,2025-01-23,104.470000,0.001630,555528
57904,00105510,AFL,92,2025-01-24,104.910000,0.004212,555528
57904,00105510,AFL,92,2025-01-27,108.150000,0.030884,555528
57904,00105510,AFL,92,2025-01-28,107.280000,-0.008044,555528
57904,00105510,AFL,92,2025-01-29,107.620000,0.003169,555528
57904,00105510,AFL,92,2025-01-30,108.250000,0.005854,555528
57904,00105510,AFL,92,2025-01-31,107.380000,-0.008037,555528
57904,00105510,AFL,92,2025-02-03,106.710000,-0.006240,555528
57904,00105510,AFL,92,2025-02-04,106.760000,0.000469,555528
57904,00105510,AFL,92,2025-02-05,107.290000,0.004964,555528
57904,00105510,AFL,92,2025-02-06,103.080000,-0.039239,555528
57904,00105510,AFL,92,2025-02-07,103.580000,0.004851,555528
57904,00105510,AFL,92,2025-02-10,102.610000,-0.009365,555528
57904,00105510,AFL,92,2025-02-11,102.990000,0.003703,555528
57904,00105510,AFL,92,2025-02-12,102.940000,-0.000485,555528
57904,00105510,AFL,92,2025-02-13,104.080000,0.011074,555528
57904,00105510,AFL,92,2025-02-14,103.340000,-0.007110,555528
57904,00105510,AFL,92,2025-02-18,104.260000,0.008903,555528
57904,00105510,AFL,92,2025-02-19,104.510000,0.007961,555528
57904,00105510,AFL,92,2025-02-20,104.280000,-0.002201,555528
57904,00105510,AFL,92,2025-02-21,102.160000,-0.020330,555528
57904,00105510,AFL,92,2025-02-24,104.090000,0.018892,555528
57904,00105510,AFL,92,2025-02-25,106.730000,0.025363,555528
57904,00105510,AFL,92,2025-02-26,105.810000,-0.008620,555528
57904,00105510,AFL,92,2025-02-27,107.430000,0.015310,555528
57904,00105510,AFL,92,2025-02-28,109.470000,0.018989,546588
57904,00105510,AFL,92,2025-03-03,110.140000,0.006120,546588
57904,00105510,AFL,92,2025-03-04,107.600000,-0.023062,546588
57904,00105510,AFL,92,2025-03-05,108.160000,0.005204,546588
57904,00105510,AFL,92,2025-03-06,107.950000,-0.001942,546588
57904,00105510,AFL,92,2025-03-07,108.410000,0.004261,546588
57904,00105510,AFL,92,2025-03-10,106.760000,-0.015220,546588
57904,00105510,AFL,92,2025-03-11,106.270000,-0.004590,546588
57904,00105510,AFL,92,2025-03-12,104.690000,-0.014868,546588
57904,00105510,AFL,92,2025-03-13,105.100000,0.003916,546588
57904,00105510,AFL,92,2025-03-14,107.250000,0.020457,546588
57904,00105510,AFL,92,2025-03-17,108.400000,0.010723,546588
57904,00105510,AFL,92,2025-03-18,107.360000,-0.009594,546588
57904,00105510,AFL,92,2025-03-19,108.460000,0.010246,546588
57904,00105510,AFL,92,2025-03-20,108.700000,0.002213,546588
57904,00105510,AFL,92,2025-03-21,108.240000,-0.004232,546588
57904,00105510,AFL,92,2025-03-24,109.650000,0.013027,546588
57904,00105510,AFL,92,2025-03-25,109.730000,0.000730,546588
57904,00105510,AFL,92,2025-03-26,110.440000,0.006470,546588
57904,00105510,AFL,92,2025-03-27,110.780000,0.003079,546588
57904,00105510,AFL,92,2025-03-28,109.800000,-0.008846,546588
57904,00105510,AFL,92,2025-03-31,111.190000,0.012659,545815
57904,00105510,AFL,92,2025-04-01,112.450000,0.011332,545815
57904,00105510,AFL,92,2025-04-02,112.270000,-0.001601,545815
57904,00105510,AFL,92,2025-04-03,111.750000,-0.004632,545815
57904,00105510,AFL,92,2025-04-04,101.980000,-0.087427,545815
57904,00105510,AFL,92,2025-04-07,100.000000,-0.019416,545815
57904,00105510,AFL,92,2025-04-08,99.770000,-0.002300,545815
57904,00105510,AFL,92,2025-04-09,105.300000,0.055427,545815
57904,00105510,AFL,92,2025-04-10,104.680000,-0.005888,545815
57904,00105510,AFL,92,2025-04-11,106.830000,0.020539,545815
57904,00105510,AFL,92,2025-04-14,108.510000,0.015726,545815
57904,00105510,AFL,92,2025-04-15,108.030000,-0.004424,545815
57904,00105510,AFL,92,2025-04-16,107.340000,-0.006387,545815
57904,00105510,AFL,92,2025-04-17,107.440000,0.000932,545815
57904,00105510,AFL,92,2025-04-21,104.970000,-0.022990,545815
57904,00105510,AFL,92,2025-04-22,108.310000,0.031819,545815
57904,00105510,AFL,92,2025-04-23,108.430000,0.001108,545815
57904,00105510,AFL,92,2025-04-24,109.140000,0.006548,545815
57904,00105510,AFL,92,2025-04-25,107.940000,-0.010995,545815
57904,00105510,AFL,92,2025-04-28,108.490000,0.005095,545815
57904,00105510,AFL,92,2025-04-29,108.600000,0.001014,545815
57904,00105510,AFL,92,2025-04-30,108.680000,0.000737,545815
57904,00105510,AFL,92,2025-05-01,103.520000,-0.047479,545815
57904,00105510,AFL,92,2025-05-02,105.530000,0.019417,545815
57904,00105510,AFL,92,2025-05-05,105.750000,0.002085,545815
57904,00105510,AFL,92,2025-05-06,105.900000,0.001418,545815
57904,00105510,AFL,92,2025-05-07,106.960000,0.010009,545815
57904,00105510,AFL,92,2025-05-08,106.300000,-0.006171,545815
57904,00105510,AFL,92,2025-05-09,105.970000,-0.003104,545815
57904,00105510,AFL,92,2025-05-12,105.570000,-0.003775,545815
57904,00105510,AFL,92,2025-05-13,105.030000,-0.005115,545815
57904,00105510,AFL,92,2025-05-14,103.900000,-0.010759,545815
57904,00105510,AFL,92,2025-05-15,105.780000,0.018094,545815
57904,00105510,AFL,92,2025-05-16,106.820000,0.009832,545815
57904,00105510,AFL,92,2025-05-19,106.430000,-0.003651,545815
57904,00105510,AFL,92,2025-05-20,105.620000,-0.007611,545815
57904,00105510,AFL,92,2025-05-21,103.540000,-0.014202,545815
57904,00105510,AFL,92,2025-05-22,102.450000,-0.010527,545815
57904,00105510,AFL,92,2025-05-23,102.530000,0.000781,545815
57904,00105510,AFL,92,2025-05-27,103.410000,0.008583,545815
57904,00105510,AFL,92,2025-05-28,101.990000,-0.013732,545815
57904,00105510,AFL,92,2025-05-29,102.810000,0.008040,545815
57904,00105510,AFL,92,2025-05-30,103.540000,0.007100,540645
57904,00105510,AFL,92,2025-06-02,103.800000,0.002511,540645
57904,00105510,AFL,92,2025-06-03,104.070000,0.002601,540645
57904,00105510,AFL,92,2025-06-04,102.830000,-0.011915,540645
57904,00105510,AFL,92,2025-06-05,102.210000,-0.006029,540645
57904,00105510,AFL,92,2025-06-06,103.680000,0.014382,540645
57904,00105510,AFL,92,2025-06-09,102.510000,-0.011285,540645
57904,00105510,AFL,92,2025-06-10,102.270000,-0.002341,540645
57904,00105510,AFL,92,2025-06-11,101.350000,-0.008996,540645
57904,00105510,AFL,92,2025-06-12,102.630000,0.012630,540645
57904,00105510,AFL,92,2025-06-13,102.180000,-0.004385,540645
57904,00105510,AFL,92,2025-06-16,102.720000,0.005285,540645
57904,00105510,AFL,92,2025-06-17,102.090000,-0.006133,540645
57904,00105510,AFL,92,2025-06-18,102.630000,0.005289,540645
57904,00105510,AFL,92,2025-06-20,103.300000,0.006528,540645
57904,00105510,AFL,92,2025-06-23,104.840000,0.014908,540645
57904,00105510,AFL,92,2025-06-24,104.160000,-0.006486,540645
57904,00105510,AFL,92,2025-06-25,102.480000,-0.016129,540645
57904,00105510,AFL,92,2025-06-26,103.910000,0.013954,540645
57904,00105510,AFL,92,2025-06-27,105.070000,0.011164,540645
57904,00105510,AFL,92,2025-06-30,105.460000,0.003712,540645
57904,00105510,AFL,92,2025-07-01,105.780000,0.003034,540645
57904,00105510,AFL,92,2025-07-02,103.520000,-0.021365,540645
57904,00105510,AFL,92,2025-07-03,104.570000,0.010143,540645
57904,00105510,AFL,92,2025-07-07,102.880000,-0.016161,540645
57904,00105510,AFL,92,2025-07-08,103.240000,0.003499,540645
57904,00105510,AFL,92,2025-07-09,101.910000,-0.012883,540645
57904,00105510,AFL,92,2025-07-10,102.280000,0.003631,540645
57904,00105510,AFL,92,2025-07-11,101.570000,-0.006942,540645
57904,00105510,AFL,92,2025-07-14,102.670000,0.010830,540645
57904,00105510,AFL,92,2025-07-15,100.620000,-0.019967,540645
57904,00105510,AFL,92,2025-07-16,101.440000,0.008149,540645
57904,00105510,AFL,92,2025-07-17,101.420000,-0.000197,540645
57904,00105510,AFL,92,2025-07-18,101.830000,0.004043,540645
57904,00105510,AFL,92,2025-07-21,101.120000,-0.006972,540645
57904,00105510,AFL,92,2025-07-22,102.700000,0.015625,540645
57904,00105510,AFL,92,2025-07-23,102.890000,0.001850,540645
57904,00105510,AFL,92,2025-07-24,102.450000,-0.004276,540645
57904,00105510,AFL,92,2025-07-25,103.370000,0.008980,540645
57904,00105510,AFL,92,2025-07-28,100.880000,-0.024088,540645
57904,00105510,AFL,92,2025-07-29,100.820000,-0.000595,540645
57904,00105510,AFL,92,2025-07-30,98.590000,-0.022119,540645
57904,00105510,AFL,92,2025-07-31,99.360000,0.007810,540645
57904,00105510,AFL,92,2025-08-01,98.090000,-0.012782,540645
57904,00105510,AFL,92,2025-08-04,98.560000,0.004792,540645
57904,00105510,AFL,92,2025-08-05,98.920000,0.003653,540645
57904,00105510,AFL,92,2025-08-06,102.310000,0.034270,540645
57904,00105510,AFL,92,2025-08-07,102.280000,-0.000293,540645
57904,00105510,AFL,92,2025-08-08,103.520000,0.012124,540645
57904,00105510,AFL,92,2025-08-11,104.170000,0.006279,540645
57904,00105510,AFL,92,2025-08-12,103.550000,-0.005952,540645
57904,00105510,AFL,92,2025-08-13,105.700000,0.020763,540645
57904,00105510,AFL,92,2025-08-14,105.300000,-0.003784,540645
57904,00105510,AFL,92,2025-08-15,105.380000,0.000760,540645
57904,00105510,AFL,92,2025-08-18,105.760000,0.003606,540645
57904,00105510,AFL,92,2025-08-19,106.890000,0.010685,540645
57904,00105510,AFL,92,2025-08-20,107.900000,0.014875,540645
57904,00105510,AFL,92,2025-08-21,108.190000,0.002688,540645
57904,00105510,AFL,92,2025-08-22,108.460000,0.002496,540645
57904,00105510,AFL,92,2025-08-25,107.380000,-0.009958,540645
57904,00105510,AFL,92,2025-08-26,108.160000,0.007264,540645
57904,00105510,AFL,92,2025-08-27,107.410000,-0.006934,540645
57904,00105510,AFL,92,2025-08-28,106.100000,-0.012196,540645
57904,00105510,AFL,92,2025-08-29,106.860000,0.007163,534831
57904,00105510,AFL,92,2025-09-02,105.620000,-0.011604,534831
57904,00105510,AFL,92,2025-09-03,106.740000,0.010604,534831
57904,00105510,AFL,92,2025-09-04,108.550000,0.016957,534831
57904,00105510,AFL,92,2025-09-05,106.930000,-0.014924,534831
57904,00105510,AFL,92,2025-09-08,106.340000,-0.005518,534831
57904,00105510,AFL,92,2025-09-09,106.280000,-0.000564,534831
57904,00105510,AFL,92,2025-09-10,107.230000,0.008939,534831
57904,00105510,AFL,92,2025-09-11,108.690000,0.013616,534831
57904,00105510,AFL,92,2025-09-12,109.130000,0.004048,534831
57904,00105510,AFL,92,2025-09-15,108.410000,-0.006598,534831
57904,00105510,AFL,92,2025-09-16,107.630000,-0.007195,534831
57904,00105510,AFL,92,2025-09-17,109.230000,0.014866,534831
57904,00105510,AFL,92,2025-09-18,108.000000,-0.011261,534831
57904,00105510,AFL,92,2025-09-19,108.040000,0.000370,534831
57904,00105510,AFL,92,2025-09-22,107.400000,-0.005924,534831
57904,00105510,AFL,92,2025-09-23,108.230000,0.007728,534831
57904,00105510,AFL,92,2025-09-24,109.310000,0.009979,534831
57904,00105510,AFL,92,2025-09-25,109.480000,0.001555,534831
57904,00105510,AFL,92,2025-09-26,111.360000,0.017172,534831
57904,00105510,AFL,92,2025-09-29,111.350000,-0.000090,534831
57904,00105510,AFL,92,2025-09-30,111.700000,0.003143,534831
57904,00105510,AFL,92,2025-10-01,110.750000,-0.008505,534831
57904,00105510,AFL,92,2025-10-02,110.600000,-0.001354,534831
57904,00105510,AFL,92,2025-10-03,112.320000,0.015552,534831
57904,00105510,AFL,92,2025-10-06,113.070000,0.006677,534831
57904,00105510,AFL,92,2025-10-07,112.930000,-0.001238,534831
57904,00105510,AFL,92,2025-10-08,111.900000,-0.009121,534831
57904,00105510,AFL,92,2025-10-09,111.170000,-0.006524,534831
57904,00105510,AFL,92,2025-10-10,110.950000,-0.001979,534831
57904,00105510,AFL,92,2025-10-13,110.260000,-0.006219,534831
57904,00105510,AFL,92,2025-10-14,111.510000,0.011337,534831
57904,00105510,AFL,92,2025-10-15,109.810000,-0.015245,534831
57904,00105510,AFL,92,2025-10-16,106.730000,-0.028048,534831
57904,00105510,AFL,92,2025-10-17,107.710000,0.009182,534831
57904,00105510,AFL,92,2025-10-20,108.770000,0.009841,534831
57904,00105510,AFL,92,2025-10-21,108.180000,-0.005424,534831
57904,00105510,AFL,92,2025-10-22,107.850000,-0.003050,534831
57904,00105510,AFL,92,2025-10-23,107.550000,-0.002782,534831
57904,00105510,AFL,92,2025-10-24,107.180000,-0.003440,534831
57904,00105510,AFL,92,2025-10-27,107.550000,0.003452,534831
57904,00105510,AFL,92,2025-10-28,106.680000,-0.008089,534831
57904,00105510,AFL,92,2025-10-29,105.700000,-0.009186,534831
57904,00105510,AFL,92,2025-10-30,106.840000,0.010785,534831
57904,00105510,AFL,92,2025-10-31,107.190000,0.003276,534831
57904,00105510,AFL,92,2025-11-03,106.970000,-0.002052,534831
57904,00105510,AFL,92,2025-11-04,108.810000,0.017201,534831
57904,00105510,AFL,92,2025-11-05,111.240000,0.022333,534831
57904,00105510,AFL,92,2025-11-06,113.700000,0.022114,534831
57904,00105510,AFL,92,2025-11-07,114.090000,0.003430,534831
57904,00105510,AFL,92,2025-11-10,113.580000,-0.004470,534831
57904,00105510,AFL,92,2025-11-11,113.790000,0.001849,534831
57904,00105510,AFL,92,2025-11-12,114.610000,0.007206,534831
57904,00105510,AFL,92,2025-11-13,115.010000,0.003490,534831
57904,00105510,AFL,92,2025-11-14,114.340000,-0.005826,534831
57904,00105510,AFL,92,2025-11-17,112.270000,-0.018104,534831
57904,00105510,AFL,92,2025-11-18,111.760000,-0.004543,534831
57904,00105510,AFL,92,2025-11-19,109.400000,-0.015927,534831
57904,00105510,AFL,92,2025-11-20,110.550000,0.010512,534831
57904,00105510,AFL,92,2025-11-21,110.980000,0.003890,534831
57904,00105510,AFL,92,2025-11-24,110.380000,-0.005406,534831
57904,00105510,AFL,92,2025-11-25,111.630000,0.011325,534831
57904,00105510,AFL,92,2025-11-26,110.550000,-0.009675,534831
57904,00105510,AFL,92,2025-11-28,110.310000,-0.002171,524114
57904,00105510,AFL,92,2025-12-01,109.550000,-0.006890,524114
57904,00105510,AFL,92,2025-12-02,108.830000,-0.006572,524114
57904,00105510,AFL,92,2025-12-03,109.040000,0.001930,524114
57904,00105510,AFL,92,2025-12-04,109.240000,0.001834,524114
57904,00105510,AFL,92,2025-12-05,109.280000,0.000366,524114
57904,00105510,AFL,92,2025-12-08,108.060000,-0.011164,524114
57904,00105510,AFL,92,2025-12-09,108.020000,-0.000370,524114
57904,00105510,AFL,92,2025-12-10,107.190000,-0.007684,524114
57904,00105510,AFL,92,2025-12-11,108.850000,0.015487,524114
57904,00105510,AFL,92,2025-12-12,110.050000,0.011024,524114
57904,00105510,AFL,92,2025-12-15,111.500000,0.013176,524114
57904,00105510,AFL,92,2025-12-16,109.490000,-0.018027,524114
57904,00105510,AFL,92,2025-12-17,110.500000,0.009225,524114
57904,00105510,AFL,92,2025-12-18,110.460000,-0.000362,524114
57904,00105510,AFL,92,2025-12-19,110.360000,-0.000905,524114
57904,00105510,AFL,92,2025-12-22,110.050000,-0.002809,524114
57904,00105510,AFL,92,2025-12-23,110.720000,0.006088,524114
57904,00105510,AFL,92,2025-12-24,110.620000,-0.000903,524114
57904,00105510,AFL,92,2025-12-26,109.900000,-0.006509,524114
57904,00105510,AFL,92,2025-12-29,109.960000,0.000546,524114
57904,00105510,AFL,92,2025-12-30,110.800000,0.007639,524114
57904,00105510,AFL,92,2025-12-31,110.270000,-0.004783,524114
58246,66585910,NTRS,3275,2025-01-02,102.990000,0.004780,195970
58246,66585910,NTRS,3275,2025-01-03,103.280000,0.002816,195970
58246,66585910,NTRS,3275,2025-01-06,103.210000,-0.000678,195970
58246,66585910,NTRS,3275,2025-01-07,102.750000,-0.004457,195970
58246,66585910,NTRS,3275,2025-01-08,102.220000,-0.005158,195970
58246,66585910,NTRS,3275,2025-01-10,99.460000,-0.027001,195970
58246,66585910,NTRS,3275,2025-01-13,100.320000,0.008647,195970
58246,66585910,NTRS,3275,2025-01-14,101.630000,0.013058,195970
58246,66585910,NTRS,3275,2025-01-15,106.120000,0.044180,195970
58246,66585910,NTRS,3275,2025-01-16,106.490000,0.003487,195970
58246,66585910,NTRS,3275,2025-01-17,106.870000,0.003568,195970
58246,66585910,NTRS,3275,2025-01-21,107.750000,0.008234,195970
58246,66585910,NTRS,3275,2025-01-22,107.390000,-0.003341,195970
58246,66585910,NTRS,3275,2025-01-23,109.540000,0.020020,195970
58246,66585910,NTRS,3275,2025-01-24,110.920000,0.012598,195970
58246,66585910,NTRS,3275,2025-01-27,111.480000,0.005049,195970
58246,66585910,NTRS,3275,2025-01-28,112.410000,0.008342,195970
58246,66585910,NTRS,3275,2025-01-29,112.600000,0.001690,195970
58246,66585910,NTRS,3275,2025-01-30,112.740000,0.001243,195970
58246,66585910,NTRS,3275,2025-01-31,112.290000,-0.003991,195698
58246,66585910,NTRS,3275,2025-02-03,110.820000,-0.013091,195698
58246,66585910,NTRS,3275,2025-02-04,111.380000,0.005053,195698
58246,66585910,NTRS,3275,2025-02-05,113.220000,0.016520,195698
58246,66585910,NTRS,3275,2025-02-06,113.800000,0.005123,195698
58246,66585910,NTRS,3275,2025-02-07,113.510000,-0.002548,195698
58246,66585910,NTRS,3275,2025-02-10,111.000000,-0.022113,195698
58246,66585910,NTRS,3275,2025-02-11,110.420000,-0.005225,195698
58246,66585910,NTRS,3275,2025-02-12,110.100000,-0.002898,195698
58246,66585910,NTRS,3275,2025-02-13,111.500000,0.012716,195698
58246,66585910,NTRS,3275,2025-02-14,110.770000,-0.006547,195698
58246,66585910,NTRS,3275,2025-02-18,113.810000,0.027444,195698
58246,66585910,NTRS,3275,2025-02-19,113.750000,-0.000527,195698
58246,66585910,NTRS,3275,2025-02-20,113.530000,-0.001934,195698
58246,66585910,NTRS,3275,2025-02-21,112.970000,-0.004933,195698
58246,66585910,NTRS,3275,2025-02-24,112.820000,-0.001328,194972
58246,66585910,NTRS,3275,2025-02-25,110.760000,-0.018259,194972
58246,66585910,NTRS,3275,2025-02-26,109.395000,-0.012324,194972
58246,66585910,NTRS,3275,2025-02-27,109.120000,-0.002514,194972
58246,66585910,NTRS,3275,2025-02-28,110.220000,0.010081,194972
58246,66585910,NTRS,3275,2025-03-03,109.400000,-0.007440,194972
58246,66585910,NTRS,3275,2025-03-04,104.370000,-0.045978,194972
58246,66585910,NTRS,3275,2025-03-05,105.370000,0.009581,194972
58246,66585910,NTRS,3275,2025-03-06,103.830000,-0.014615,194972
58246,66585910,NTRS,3275,2025-03-07,104.320000,0.004719,194972
58246,66585910,NTRS,3275,2025-03-10,101.320000,-0.028758,194972
58246,66585910,NTRS,3275,2025-03-11,97.490000,-0.037801,194972
58246,66585910,NTRS,3275,2025-03-12,98.230000,0.007591,194972
58246,66585910,NTRS,3275,2025-03-13,96.090000,-0.021786,194972
58246,66585910,NTRS,3275,2025-03-14,97.880000,0.026434,194972
58246,66585910,NTRS,3275,2025-03-17,98.680000,0.008173,194972
58246,66585910,NTRS,3275,2025-03-18,98.280000,-0.004054,194972
58246,66585910,NTRS,3275,2025-03-19,99.270000,0.010073,194972
58246,66585910,NTRS,3275,2025-03-20,98.870000,-0.004029,194972
58246,66585910,NTRS,3275,2025-03-21,98.770000,-0.001011,194972
58246,66585910,NTRS,3275,2025-03-24,101.440000,0.027032,194972
58246,66585910,NTRS,3275,2025-03-25,101.600000,0.001577,194972
58246,66585910,NTRS,3275,2025-03-26,101.440000,-0.001575,194972
58246,66585910,NTRS,3275,2025-03-27,100.550000,-0.008774,194972
58246,66585910,NTRS,3275,2025-03-28,97.150000,-0.033814,194972
58246,66585910,NTRS,3275,2025-03-31,98.650000,0.015440,194539
58246,66585910,NTRS,3275,2025-04-01,97.950000,-0.007096,194539
58246,66585910,NTRS,3275,2025-04-02,98.730000,0.007963,194539
58246,66585910,NTRS,3275,2025-04-03,90.580000,-0.082548,194539
58246,66585910,NTRS,3275,2025-04-04,86.010000,-0.050453,194539
58246,66585910,NTRS,3275,2025-04-07,85.500000,-0.005930,194539
58246,66585910,NTRS,3275,2025-04-08,84.450000,-0.012281,194539
58246,66585910,NTRS,3275,2025-04-09,93.270000,0.104440,194539
58246,66585910,NTRS,3275,2025-04-10,87.940000,-0.057146,194539
58246,66585910,NTRS,3275,2025-04-11,88.290000,0.003980,194539
58246,66585910,NTRS,3275,2025-04-14,89.810000,0.017216,194539
58246,66585910,NTRS,3275,2025-04-15,89.270000,-0.006013,194539
58246,66585910,NTRS,3275,2025-04-16,87.430000,-0.020612,194539
58246,66585910,NTRS,3275,2025-04-17,88.295000,0.009894,194539
58246,66585910,NTRS,3275,2025-04-21,86.780000,-0.017158,194539
58246,66585910,NTRS,3275,2025-04-22,89.360000,0.029730,194539
58246,66585910,NTRS,3275,2025-04-23,90.600000,0.013876,194539
58246,66585910,NTRS,3275,2025-04-24,92.400000,0.019868,194539
58246,66585910,NTRS,3275,2025-04-25,91.590000,-0.008766,194539
58246,66585910,NTRS,3275,2025-04-28,92.510000,0.010045,194539
58246,66585910,NTRS,3275,2025-04-29,94.050000,0.016647,194539
58246,66585910,NTRS,3275,2025-04-30,93.980000,-0.000744,194539
58246,66585910,NTRS,3275,2025-05-01,94.940000,0.010215,194539
58246,66585910,NTRS,3275,2025-05-02,97.520000,0.027175,194539
58246,66585910,NTRS,3275,2025-05-05,97.170000,-0.003589,194539
58246,66585910,NTRS,3275,2025-05-06,96.890000,-0.002882,194539
58246,66585910,NTRS,3275,2025-05-07,97.940000,0.010837,194539
58246,66585910,NTRS,3275,2025-05-08,100.420000,0.025322,194539
58246,66585910,NTRS,3275,2025-05-09,100.590000,0.001693,194539
58246,66585910,NTRS,3275,2025-05-12,105.650000,0.050303,194539
58246,66585910,NTRS,3275,2025-05-13,107.140000,0.014103,194539
58246,66585910,NTRS,3275,2025-05-14,106.390000,-0.007000,194539
58246,66585910,NTRS,3275,2025-05-15,107.470000,0.010151,194539
58246,66585910,NTRS,3275,2025-05-16,107.900000,0.004001,194539
58246,66585910,NTRS,3275,2025-05-19,107.990000,0.000834,194539
58246,66585910,NTRS,3275,2025-05-20,107.320000,-0.006204,194539
58246,66585910,NTRS,3275,2025-05-21,105.340000,-0.018449,194539
58246,66585910,NTRS,3275,2025-05-22,106.400000,0.010063,194539
58246,66585910,NTRS,3275,2025-05-23,105.780000,-0.005827,194539
58246,66585910,NTRS,3275,2025-05-27,108.950000,0.029968,194539
58246,66585910,NTRS,3275,2025-05-28,106.760000,-0.020101,194539
58246,66585910,NTRS,3275,2025-05-29,107.320000,0.005245,194539
58246,66585910,NTRS,3275,2025-05-30,106.740000,-0.005404,194539
58246,66585910,NTRS,3275,2025-06-02,106.310000,-0.004028,194539
58246,66585910,NTRS,3275,2025-06-03,107.050000,0.006961,194539
58246,66585910,NTRS,3275,2025-06-04,106.100000,-0.008874,194539
58246,66585910,NTRS,3275,2025-06-05,106.470000,0.003487,194539
58246,66585910,NTRS,3275,2025-06-06,107.910000,0.020569,194539
58246,66585910,NTRS,3275,2025-06-09,108.740000,0.007692,194539
58246,66585910,NTRS,3275,2025-06-10,109.910000,0.010760,194539
58246,66585910,NTRS,3275,2025-06-11,108.440000,-0.013375,194539
58246,66585910,NTRS,3275,2025-06-12,109.060000,0.005717,194539
58246,66585910,NTRS,3275,2025-06-13,107.750000,-0.012012,194539
58246,66585910,NTRS,3275,2025-06-16,110.910000,0.029327,194539
58246,66585910,NTRS,3275,2025-06-17,109.630000,-0.011541,194539
58246,66585910,NTRS,3275,2025-06-18,110.980000,0.012314,194539
58246,66585910,NTRS,3275,2025-06-20,111.850000,0.007839,194539
58246,66585910,NTRS,3275,2025-06-23,120.810000,0.080107,194539
58246,66585910,NTRS,3275,2025-06-24,118.180000,-0.021770,194539
58246,66585910,NTRS,3275,2025-06-25,123.800000,0.047555,194539
58246,66585910,NTRS,3275,2025-06-26,122.970000,-0.006704,194539
58246,66585910,NTRS,3275,2025-06-27,124.410000,0.011710,194539
58246,66585910,NTRS,3275,2025-06-30,126.790000,0.019130,191233
58246,66585910,NTRS,3275,2025-07-01,127.990000,0.009464,191233
58246,66585910,NTRS,3275,2025-07-02,132.060000,0.031799,191233
58246,66585910,NTRS,3275,2025-07-03,131.700000,-0.002726,191233
58246,66585910,NTRS,3275,2025-07-07,128.500000,-0.024298,191233
58246,66585910,NTRS,3275,2025-07-08,125.960000,-0.019767,191233
58246,66585910,NTRS,3275,2025-07-09,127.000000,0.008257,191233
58246,66585910,NTRS,3275,2025-07-10,126.620000,-0.002992,191233
58246,66585910,NTRS,3275,2025-07-11,125.910000,-0.005607,191233
58246,66585910,NTRS,3275,2025-07-14,126.570000,0.005242,191233
58246,66585910,NTRS,3275,2025-07-15,123.600000,-0.023465,191233
58246,66585910,NTRS,3275,2025-07-16,124.810000,0.009790,191233
58246,66585910,NTRS,3275,2025-07-17,127.060000,0.018027,191233
58246,66585910,NTRS,3275,2025-07-18,127.930000,0.006847,191233
58246,66585910,NTRS,3275,2025-07-21,125.590000,-0.018291,191233
58246,66585910,NTRS,3275,2025-07-22,126.530000,0.007485,191233
58246,66585910,NTRS,3275,2025-07-23,124.230000,-0.018178,191233
58246,66585910,NTRS,3275,2025-07-24,128.760000,0.036465,191233
58246,66585910,NTRS,3275,2025-07-25,130.030000,0.009863,191233
58246,66585910,NTRS,3275,2025-07-28,129.780000,-0.001923,191233
58246,66585910,NTRS,3275,2025-07-29,131.640000,0.014332,191233
58246,66585910,NTRS,3275,2025-07-30,131.560000,-0.000608,191233
58246,66585910,NTRS,3275,2025-07-31,130.000000,-0.011858,191233
58246,66585910,NTRS,3275,2025-08-01,127.060000,-0.022615,191233
58246,66585910,NTRS,3275,2025-08-04,127.650000,0.004643,191233
58246,66585910,NTRS,3275,2025-08-05,125.920000,-0.013553,191233
58246,66585910,NTRS,3275,2025-08-06,125.670000,-0.001985,191233
58246,66585910,NTRS,3275,2025-08-07,124.730000,-0.007480,191233
58246,66585910,NTRS,3275,2025-08-08,125.650000,0.007376,191233
58246,66585910,NTRS,3275,2025-08-11,125.240000,-0.003263,191233
58246,66585910,NTRS,3275,2025-08-12,127.380000,0.017087,191233
58246,66585910,NTRS,3275,2025-08-13,125.970000,-0.011069,191233
58246,66585910,NTRS,3275,2025-08-14,128.490000,0.020005,191233
58246,66585910,NTRS,3275,2025-08-15,126.020000,-0.019223,191233
58246,66585910,NTRS,3275,2025-08-18,127.050000,0.008173,191233
58246,66585910,NTRS,3275,2025-08-19,127.360000,0.002440,191233
58246,66585910,NTRS,3275,2025-08-20,127.880000,0.004083,191233
58246,66585910,NTRS,3275,2025-08-21,127.310000,-0.004457,191233
58246,66585910,NTRS,3275,2025-08-22,130.060000,0.021601,191233
58246,66585910,NTRS,3275,2025-08-25,130.610000,0.004229,191233
58246,66585910,NTRS,3275,2025-08-26,131.870000,0.009647,191233
58246,66585910,NTRS,3275,2025-08-27,131.570000,-0.002275,191233
58246,66585910,NTRS,3275,2025-08-28,130.990000,-0.004408,191233
58246,66585910,NTRS,3275,2025-08-29,131.280000,0.002214,191233
58246,66585910,NTRS,3275,2025-09-02,129.770000,-0.011502,191233
58246,66585910,NTRS,3275,2025-09-03,129.700000,-0.000539,191233
58246,66585910,NTRS,3275,2025-09-04,129.490000,-0.001619,191233
58246,66585910,NTRS,3275,2025-09-05,127.270000,-0.010966,191233
58246,66585910,NTRS,3275,2025-09-08,127.430000,0.001257,191233
58246,66585910,NTRS,3275,2025-09-09,128.880000,0.011379,191233
58246,66585910,NTRS,3275,2025-09-10,127.060000,-0.014122,191233
58246,66585910,NTRS,3275,2025-09-11,129.480000,0.019046,191233
58246,66585910,NTRS,3275,2025-09-12,129.420000,-0.000463,191233
58246,66585910,NTRS,3275,2025-09-15,130.260000,0.006490,191233
58246,66585910,NTRS,3275,2025-09-16,129.250000,-0.007754,191233
58246,66585910,NTRS,3275,2025-09-17,129.460000,0.001625,191233
58246,66585910,NTRS,3275,2025-09-18,132.220000,0.021319,191233
58246,66585910,NTRS,3275,2025-09-19,131.500000,-0.005445,191233
58246,66585910,NTRS,3275,2025-09-22,131.780000,0.002129,191233
58246,66585910,NTRS,3275,2025-09-23,130.520000,-0.009561,191233
58246,66585910,NTRS,3275,2025-09-24,129.510000,-0.007738,191233
58246,66585910,NTRS,3275,2025-09-25,131.380000,0.014439,191233
58246,66585910,NTRS,3275,2025-09-26,133.310000,0.014690,191233
58246,66585910,NTRS,3275,2025-09-29,133.900000,0.004426,191233
58246,66585910,NTRS,3275,2025-09-30,134.600000,0.005228,189117
58246,66585910,NTRS,3275,2025-10-01,131.200000,-0.025260,189117
58246,66585910,NTRS,3275,2025-10-02,133.240000,0.015549,189117
58246,66585910,NTRS,3275,2025-10-03,132.400000,-0.006304,189117
58246,66585910,NTRS,3275,2025-10-06,132.210000,-0.001435,189117
58246,66585910,NTRS,3275,2025-10-07,132.450000,0.001815,189117
58246,66585910,NTRS,3275,2025-10-08,130.750000,-0.012835,189117
58246,66585910,NTRS,3275,2025-10-09,129.990000,-0.005813,189117
58246,66585910,NTRS,3275,2025-10-10,124.720000,-0.040542,189117
58246,66585910,NTRS,3275,2025-10-13,127.030000,0.018521,189117
58246,66585910,NTRS,3275,2025-10-14,129.020000,0.015666,189117
58246,66585910,NTRS,3275,2025-10-15,129.880000,0.006666,189117
58246,66585910,NTRS,3275,2025-10-16,124.570000,-0.040884,189117
58246,66585910,NTRS,3275,2025-10-17,124.820000,0.002007,189117
58246,66585910,NTRS,3275,2025-10-20,128.850000,0.032286,189117
58246,66585910,NTRS,3275,2025-10-21,128.520000,-0.002561,189117
58246,66585910,NTRS,3275,2025-10-22,125.480000,-0.023654,189117
58246,66585910,NTRS,3275,2025-10-23,124.740000,-0.005897,189117
58246,66585910,NTRS,3275,2025-10-24,126.030000,0.010342,189117
58246,66585910,NTRS,3275,2025-10-27,126.200000,0.001349,189117
58246,66585910,NTRS,3275,2025-10-28,127.340000,0.009033,189117
58246,66585910,NTRS,3275,2025-10-29,127.260000,-0.000628,189117
58246,66585910,NTRS,3275,2025-10-30,126.900000,-0.002829,189117
58246,66585910,NTRS,3275,2025-10-31,128.670000,0.013948,189117
58246,66585910,NTRS,3275,2025-11-03,127.680000,-0.007694,189117
58246,66585910,NTRS,3275,2025-11-04,127.540000,-0.001096,189117
58246,66585910,NTRS,3275,2025-11-05,128.190000,0.005096,189117
58246,66585910,NTRS,3275,2025-11-06,128.300000,0.000858,189117
58246,66585910,NTRS,3275,2025-11-07,129.960000,0.012938,189117
58246,66585910,NTRS,3275,2025-11-10,130.090000,0.001000,189117
58246,66585910,NTRS,3275,2025-11-11,130.370000,0.002152,189117
58246,66585910,NTRS,3275,2025-11-12,132.400000,0.015571,189117
58246,66585910,NTRS,3275,2025-11-13,128.910000,-0.026360,189117
58246,66585910,NTRS,3275,2025-11-14,127.390000,-0.011791,189117
58246,66585910,NTRS,3275,2025-11-17,122.720000,-0.036659,189117
58246,66585910,NTRS,3275,2025-11-18,124.780000,0.016786,189117
58246,66585910,NTRS,3275,2025-11-19,126.010000,0.009857,189117
58246,66585910,NTRS,3275,2025-11-20,125.720000,-0.002301,189117
58246,66585910,NTRS,3275,2025-11-21,127.130000,0.011215,189117
58246,66585910,NTRS,3275,2025-11-24,128.750000,0.012743,189117
58246,66585910,NTRS,3275,2025-11-25,129.930000,0.009165,189117
58246,66585910,NTRS,3275,2025-11-26,131.370000,0.011083,189117
58246,66585910,NTRS,3275,2025-11-28,131.340000,-0.000228,189117
58246,66585910,NTRS,3275,2025-12-01,130.980000,-0.002741,189117
58246,66585910,NTRS,3275,2025-12-02,130.430000,-0.004199,189117
58246,66585910,NTRS,3275,2025-12-03,132.160000,0.013264,189117
58246,66585910,NTRS,3275,2025-12-04,133.210000,0.007945,189117
58246,66585910,NTRS,3275,2025-12-05,133.210000,0.006006,189117
58246,66585910,NTRS,3275,2025-12-08,133.490000,0.002102,189117
58246,66585910,NTRS,3275,2025-12-09,133.380000,-0.000824,189117
58246,66585910,NTRS,3275,2025-12-10,137.580000,0.031489,189117
58246,66585910,NTRS,3275,2025-12-11,140.090000,0.018244,189117
58246,66585910,NTRS,3275,2025-12-12,138.520000,-0.011207,189117
58246,66585910,NTRS,3275,2025-12-15,139.620000,0.007941,189117
58246,66585910,NTRS,3275,2025-12-16,138.270000,-0.009669,189117
58246,66585910,NTRS,3275,2025-12-17,137.780000,-0.003544,189117
58246,66585910,NTRS,3275,2025-12-18,138.330000,0.003992,189117
58246,66585910,NTRS,3275,2025-12-19,139.460000,0.008169,189117
58246,66585910,NTRS,3275,2025-12-22,140.260000,0.005736,189117
58246,66585910,NTRS,3275,2025-12-23,140.190000,-0.000499,189117
58246,66585910,NTRS,3275,2025-12-24,140.700000,0.003638,189117
58246,66585910,NTRS,3275,2025-12-26,140.140000,-0.003980,189117
58246,66585910,NTRS,3275,2025-12-29,139.710000,-0.003068,189117
58246,66585910,NTRS,3275,2025-12-30,138.130000,-0.011309,189117
58246,66585910,NTRS,3275,2025-12-31,136.590000,-0.011149,189117
58318,88077910,TEX,3302,2025-01-02,44.520000,-0.036781,66800
58318,88077910,TEX,3302,2025-01-03,45.750000,0.027628,66800
58318,88077910,TEX,3302,2025-01-06,45.180000,-0.012459,66800
58318,88077910,TEX,3302,2025-01-07,45.770000,0.013059,66800
58318,88077910,TEX,3302,2025-01-08,44.930000,-0.018353,66800
58318,88077910,TEX,3302,2025-01-10,43.990000,-0.020921,66800
58318,88077910,TEX,3302,2025-01-13,44.890000,0.020459,66800
58318,88077910,TEX,3302,2025-01-14,45.860000,0.021608,66800
58318,88077910,TEX,3302,2025-01-15,46.890000,0.022460,66800
58318,88077910,TEX,3302,2025-01-16,47.450000,0.011943,66800
58318,88077910,TEX,3302,2025-01-17,47.210000,-0.005058,66800
58318,88077910,TEX,3302,2025-01-21,48.880000,0.035374,66800
58318,88077910,TEX,3302,2025-01-22,48.620000,-0.005319,66800
58318,88077910,TEX,3302,2025-01-23,48.900000,0.005759,66800
58318,88077910,TEX,3302,2025-01-24,48.840000,-0.001227,66800
58318,88077910,TEX,3302,2025-01-27,48.580000,-0.005324,66800
58318,88077910,TEX,3302,2025-01-28,47.120000,-0.030054,66800
58318,88077910,TEX,3302,2025-01-29,47.460000,0.007216,66800
58318,88077910,TEX,3302,2025-01-30,48.970000,0.031816,66800
58318,88077910,TEX,3302,2025-01-31,48.090000,-0.017970,66800
58318,88077910,TEX,3302,2025-02-03,45.990000,-0.043668,66800
58318,88077910,TEX,3302,2025-02-04,47.370000,0.030007,66800
58318,88077910,TEX,3302,2025-02-05,47.990000,0.013088,66800
58318,88077910,TEX,3302,2025-02-06,46.520000,-0.030631,66800
58318,88077910,TEX,3302,2025-02-07,44.750000,-0.038048,66800
58318,88077910,TEX,3302,2025-02-10,44.590000,-0.003575,66800
58318,88077910,TEX,3302,2025-02-11,45.570000,0.021978,66800
58318,88077910,TEX,3302,2025-02-12,44.880000,-0.015142,66800
58318,88077910,TEX,3302,2025-02-13,44.930000,0.001114,66800
58318,88077910,TEX,3302,2025-02-14,45.520000,0.013132,66800
58318,88077910,TEX,3302,2025-02-18,47.560000,0.044815,66800
58318,88077910,TEX,3302,2025-02-19,47.200000,-0.007569,66800
58318,88077910,TEX,3302,2025-02-20,45.570000,-0.034534,66800
58318,88077910,TEX,3302,2025-02-21,43.180000,-0.052447,66800
58318,88077910,TEX,3302,2025-02-24,41.910000,-0.029412,66800
58318,88077910,TEX,3302,2025-02-25,42.250000,0.008113,66800
58318,88077910,TEX,3302,2025-02-26,42.420000,0.004024,66800
58318,88077910,TEX,3302,2025-02-27,41.350000,-0.025224,66800
58318,88077910,TEX,3302,2025-02-28,40.700000,-0.015719,66400
58318,88077910,TEX,3302,2025-03-03,38.290000,-0.059214,66400
58318,88077910,TEX,3302,2025-03-04,37.650000,-0.016715,66400
58318,88077910,TEX,3302,2025-03-05,39.070000,0.037716,66400
58318,88077910,TEX,3302,2025-03-06,40.400000,0.034041,66400
58318,88077910,TEX,3302,2025-03-07,40.970000,0.018317,66400
58318,88077910,TEX,3302,2025-03-10,40.640000,-0.008055,66400
58318,88077910,TEX,3302,2025-03-11,40.380000,-0.006398,66400
58318,88077910,TEX,3302,2025-03-12,39.570000,-0.020059,66400
58318,88077910,TEX,3302,2025-03-13,39.160000,-0.010361,66400
58318,88077910,TEX,3302,2025-03-14,40.310000,0.029367,66400
58318,88077910,TEX,3302,2025-03-17,39.610000,-0.017365,66400
58318,88077910,TEX,3302,2025-03-18,39.640000,0.000757,66400
58318,88077910,TEX,3302,2025-03-19,39.620000,-0.000505,66400
58318,88077910,TEX,3302,2025-03-20,39.080000,-0.013629,66400
58318,88077910,TEX,3302,2025-03-21,39.090000,0.000256,66400
58318,88077910,TEX,3302,2025-03-24,40.880000,0.045792,66400
58318,88077910,TEX,3302,2025-03-25,40.450000,-0.010519,66400
58318,88077910,TEX,3302,2025-03-26,40.390000,-0.001483,66400
58318,88077910,TEX,3302,2025-03-27,40.080000,-0.007675,66400
58318,88077910,TEX,3302,2025-03-28,38.480000,-0.039920,66400
58318,88077910,TEX,3302,2025-03-31,37.780000,-0.018191,66400
58318,88077910,TEX,3302,2025-04-01,38.070000,0.007676,66400
58318,88077910,TEX,3302,2025-04-02,40.010000,0.050959,66400
58318,88077910,TEX,3302,2025-04-03,35.830000,-0.104474,66400
58318,88077910,TEX,3302,2025-04-04,34.180000,-0.046051,66400
58318,88077910,TEX,3302,2025-04-07,32.640000,-0.045056,66400
58318,88077910,TEX,3302,2025-04-08,32.210000,-0.013174,66400
58318,88077910,TEX,3302,2025-04-09,36.730000,0.140329,66400
58318,88077910,TEX,3302,2025-04-10,34.180000,-0.069426,66400
58318,88077910,TEX,3302,2025-04-11,34.960000,0.022820,66400
58318,88077910,TEX,3302,2025-04-14,35.300000,0.009725,66400
58318,88077910,TEX,3302,2025-04-15,34.580000,-0.020397,66400
58318,88077910,TEX,3302,2025-04-16,34.090000,-0.014170,66400
58318,88077910,TEX,3302,2025-04-17,34.500000,0.012027,66400
58318,88077910,TEX,3302,2025-04-21,33.520000,-0.028406,66400
58318,88077910,TEX,3302,2025-04-22,34.020000,0.014916,66400
58318,88077910,TEX,3302,2025-04-23,34.470000,0.013228,66400
58318,88077910,TEX,3302,2025-04-24,36.330000,0.053960,66400
58318,88077910,TEX,3302,2025-04-25,35.950000,-0.010460,66400
58318,88077910,TEX,3302,2025-04-28,35.780000,-0.004729,66400
58318,88077910,TEX,3302,2025-04-29,35.610000,-0.004751,66400
58318,88077910,TEX,3302,2025-04-30,35.200000,-0.011514,66279
58318,88077910,TEX,3302,2025-05-01,36.400000,0.034091,66279
58318,88077910,TEX,3302,2025-05-02,39.830000,0.094231,66279
58318,88077910,TEX,3302,2025-05-05,40.490000,0.016570,66279
58318,88077910,TEX,3302,2025-05-06,39.510000,-0.024204,66279
58318,88077910,TEX,3302,2025-05-07,38.960000,-0.013921,66279
58318,88077910,TEX,3302,2025-05-08,40.730000,0.045431,66279
58318,88077910,TEX,3302,2025-05-09,41.180000,0.011048,66279
58318,88077910,TEX,3302,2025-05-12,44.790000,0.087664,66279
58318,88077910,TEX,3302,2025-05-13,46.850000,0.045992,66279
58318,88077910,TEX,3302,2025-05-14,46.980000,0.002775,66279
58318,88077910,TEX,3302,2025-05-15,46.900000,-0.001703,66279
58318,88077910,TEX,3302,2025-05-16,48.010000,0.023667,66279
58318,88077910,TEX,3302,2025-05-19,48.330000,0.006665,66279
58318,88077910,TEX,3302,2025-05-20,48.230000,-0.002069,66279
58318,88077910,TEX,3302,2025-05-21,45.570000,-0.055152,66279
58318,88077910,TEX,3302,2025-05-22,45.840000,0.005925,66279
58318,88077910,TEX,3302,2025-05-23,44.610000,-0.026832,66279
58318,88077910,TEX,3302,2025-05-27,47.220000,0.058507,66279
58318,88077910,TEX,3302,2025-05-28,46.120000,-0.023295,66279
58318,88077910,TEX,3302,2025-05-29,45.940000,-0.003903,66279
58318,88077910,TEX,3302,2025-05-30,45.010000,-0.020244,65600
58318,88077910,TEX,3302,2025-06-02,44.060000,-0.021106,65600
58318,88077910,TEX,3302,2025-06-03,45.650000,0.036087,65600
58318,88077910,TEX,3302,2025-06-04,45.780000,0.002848,65600
58318,88077910,TEX,3302,2025-06-05,45.770000,-0.000218,65600
58318,88077910,TEX,3302,2025-06-06,46.430000,0.018134,65600
58318,88077910,TEX,3302,2025-06-09,47.630000,0.025845,65600
58318,88077910,TEX,3302,2025-06-10,47.980000,0.007348,65600
58318,88077910,TEX,3302,2025-06-11,48.330000,0.007295,65600
58318,88077910,TEX,3302,2025-06-12,47.330000,-0.020691,65600
58318,88077910,TEX,3302,2025-06-13,46.000000,-0.028101,65600
58318,88077910,TEX,3302,2025-06-16,46.900000,0.019565,65600
58318,88077910,TEX,3302,2025-06-17,44.880000,-0.043070,65600
58318,88077910,TEX,3302,2025-06-18,45.390000,0.011364,65600
58318,88077910,TEX,3302,2025-06-20,45.510000,0.002644,65600
58318,88077910,TEX,3302,2025-06-23,44.820000,-0.015162,65600
58318,88077910,TEX,3302,2025-06-24,46.650000,0.040830,65600
58318,88077910,TEX,3302,2025-06-25,46.100000,-0.011790,65600
58318,88077910,TEX,3302,2025-06-26,47.690000,0.034490,65600
58318,88077910,TEX,3302,2025-06-27,47.530000,-0.003355,65600
58318,88077910,TEX,3302,2025-06-30,46.690000,-0.017673,65600
58318,88077910,TEX,3302,2025-07-01,48.700000,0.043050,65600
58318,88077910,TEX,3302,2025-07-02,49.930000,0.025257,65600
58318,88077910,TEX,3302,2025-07-03,49.790000,-0.002804,65600
58318,88077910,TEX,3302,2025-07-07,49.070000,-0.014461,65600
58318,88077910,TEX,3302,2025-07-08,50.740000,0.034033,65600
58318,88077910,TEX,3302,2025-07-09,51.170000,0.008475,65600
58318,88077910,TEX,3302,2025-07-10,53.400000,0.043580,65600
58318,88077910,TEX,3302,2025-07-11,52.120000,-0.023970,65600
58318,88077910,TEX,3302,2025-07-14,50.940000,-0.022640,65600
58318,88077910,TEX,3302,2025-07-15,49.900000,-0.020416,65600
58318,88077910,TEX,3302,2025-07-16,49.680000,-0.004409,65600
58318,88077910,TEX,3302,2025-07-17,50.580000,0.018116,65600
58318,88077910,TEX,3302,2025-07-18,49.360000,-0.024120,65600
58318,88077910,TEX,3302,2025-07-21,48.390000,-0.019652,65600
58318,88077910,TEX,3302,2025-07-22,50.240000,0.038231,65600
58318,88077910,TEX,3302,2025-07-23,51.460000,0.024283,65600
58318,88077910,TEX,3302,2025-07-24,52.000000,0.010494,65600
58318,88077910,TEX,3302,2025-07-25,52.300000,0.005769,65600
58318,88077910,TEX,3302,2025-07-28,51.620000,-0.013002,65600
58318,88077910,TEX,3302,2025-07-29,50.340000,-0.024797,65600
58318,88077910,TEX,3302,2025-07-30,49.790000,-0.010926,65600
58318,88077910,TEX,3302,2025-07-31,50.860000,0.021490,65600
58318,88077910,TEX,3302,2025-08-01,48.960000,-0.037357,65600
58318,88077910,TEX,3302,2025-08-04,49.470000,0.010417,65600
58318,88077910,TEX,3302,2025-08-05,49.520000,0.001011,65600
58318,88077910,TEX,3302,2025-08-06,48.580000,-0.018982,65600
58318,88077910,TEX,3302,2025-08-07,48.480000,-0.002058,65600
58318,88077910,TEX,3302,2025-08-08,48.590000,0.002269,65600
58318,88077910,TEX,3302,2025-08-11,48.500000,0.001646,65600
58318,88077910,TEX,3302,2025-08-12,50.630000,0.043918,65600
58318,88077910,TEX,3302,2025-08-13,52.560000,0.038120,65600
58318,88077910,TEX,3302,2025-08-14,51.780000,-0.014840,65600
58318,88077910,TEX,3302,2025-08-15,50.260000,-0.029355,65600
58318,88077910,TEX,3302,2025-08-18,50.490000,0.004576,65600
58318,88077910,TEX,3302,2025-08-19,50.860000,0.007328,65600
58318,88077910,TEX,3302,2025-08-20,49.700000,-0.022808,65600
58318,88077910,TEX,3302,2025-08-21,48.360000,-0.026962,65600
58318,88077910,TEX,3302,2025-08-22,51.580000,0.066584,65600
58318,88077910,TEX,3302,2025-08-25,51.140000,-0.008530,65600
58318,88077910,TEX,3302,2025-08-26,51.770000,0.012319,65600
58318,88077910,TEX,3302,2025-08-27,52.590000,0.015839,65600
58318,88077910,TEX,3302,2025-08-28,52.130000,-0.008747,65600
58318,88077910,TEX,3302,2025-08-29,49.940000,-0.042010,65600
58318,88077910,TEX,3302,2025-09-02,49.900000,-0.000801,65600
58318,88077910,TEX,3302,2025-09-03,49.270000,-0.012625,65600
58318,88077910,TEX,3302,2025-09-04,51.620000,0.047696,65600
58318,88077910,TEX,3302,2025-09-05,52.970000,0.026153,65600
58318,88077910,TEX,3302,2025-09-08,52.690000,-0.005286,65600
58318,88077910,TEX,3302,2025-09-09,51.200000,-0.028279,65600
58318,88077910,TEX,3302,2025-09-10,52.550000,0.026367,65600
58318,88077910,TEX,3302,2025-09-11,53.200000,0.012369,65600
58318,88077910,TEX,3302,2025-09-12,52.730000,-0.008835,65600
58318,88077910,TEX,3302,2025-09-15,53.520000,0.014982,65600
58318,88077910,TEX,3302,2025-09-16,52.940000,-0.010837,65600
58318,88077910,TEX,3302,2025-09-17,52.600000,-0.006422,65600
58318,88077910,TEX,3302,2025-09-18,53.370000,0.014639,65600
58318,88077910,TEX,3302,2025-09-19,51.970000,-0.026232,65600
58318,88077910,TEX,3302,2025-09-22,51.980000,0.000192,65600
58318,88077910,TEX,3302,2025-09-23,51.830000,-0.002886,65600
58318,88077910,TEX,3302,2025-09-24,51.780000,-0.000965,65600
58318,88077910,TEX,3302,2025-09-25,50.630000,-0.022209,65600
58318,88077910,TEX,3302,2025-09-26,51.810000,0.023306,65600
58318,88077910,TEX,3302,2025-09-29,51.210000,-0.011581,65600
58318,88077910,TEX,3302,2025-09-30,51.300000,0.001757,65600
58318,88077910,TEX,3302,2025-10-01,51.720000,0.008187,65600
58318,88077910,TEX,3302,2025-10-02,52.290000,0.011021,65600
58318,88077910,TEX,3302,2025-10-03,52.630000,0.006502,65600
58318,88077910,TEX,3302,2025-10-06,53.570000,0.017861,65600
58318,88077910,TEX,3302,2025-10-07,52.670000,-0.016800,65600
58318,88077910,TEX,3302,2025-10-08,54.200000,0.029049,65600
58318,88077910,TEX,3302,2025-10-09,54.150000,-0.000923,65600
58318,88077910,TEX,3302,2025-10-10,50.480000,-0.067775,65600
58318,88077910,TEX,3302,2025-10-13,52.440000,0.038827,65600
58318,88077910,TEX,3302,2025-10-14,54.170000,0.032990,65600
58318,88077910,TEX,3302,2025-10-15,54.460000,0.005354,65600
58318,88077910,TEX,3302,2025-10-16,54.420000,-0.000734,65600
58318,88077910,TEX,3302,2025-10-17,53.010000,-0.025910,65600
58318,88077910,TEX,3302,2025-10-20,55.110000,0.039615,65600
58318,88077910,TEX,3302,2025-10-21,54.990000,-0.002177,65600
58318,88077910,TEX,3302,2025-10-22,52.860000,-0.038734,65600
58318,88077910,TEX,3302,2025-10-23,56.820000,0.074915,65600
58318,88077910,TEX,3302,2025-10-24,56.390000,-0.007568,65600
58318,88077910,TEX,3302,2025-10-27,58.480000,0.037063,65600
58318,88077910,TEX,3302,2025-10-28,57.080000,-0.023940,65600
58318,88077910,TEX,3302,2025-10-29,55.980000,-0.019271,65600
58318,88077910,TEX,3302,2025-10-30,47.190000,-0.157020,65600
58318,88077910,TEX,3302,2025-10-31,46.020000,-0.024793,65600
58318,88077910,TEX,3302,2025-11-03,46.070000,0.001086,65600
58318,88077910,TEX,3302,2025-11-04,46.970000,0.019535,65600
58318,88077910,TEX,3302,2025-11-05,46.950000,-0.000426,65600
58318,88077910,TEX,3302,2025-11-06,46.240000,-0.015122,65600
58318,88077910,TEX,3302,2025-11-07,46.000000,-0.005190,65600
58318,88077910,TEX,3302,2025-11-10,45.560000,-0.005870,65600
58318,88077910,TEX,3302,2025-11-11,44.700000,-0.018876,65600
58318,88077910,TEX,3302,2025-11-12,45.820000,0.025056,65600
58318,88077910,TEX,3302,2025-11-13,45.660000,-0.003492,65600
58318,88077910,TEX,3302,2025-11-14,45.750000,0.001971,65600
58318,88077910,TEX,3302,2025-11-17,44.010000,-0.038033,65600
58318,88077910,TEX,3302,2025-11-18,44.140000,0.002954,65600
58318,88077910,TEX,3302,2025-11-19,43.420000,-0.016312,65600
58318,88077910,TEX,3302,2025-11-20,41.780000,-0.037771,65600
58318,88077910,TEX,3302,2025-11-21,43.290000,0.036142,65600
58318,88077910,TEX,3302,2025-11-24,45.100000,0.041811,65600
58318,88077910,TEX,3302,2025-11-25,45.840000,0.016408,65600
58318,88077910,TEX,3302,2025-11-26,45.770000,-0.001527,65600
58318,88077910,TEX,3302,2025-11-28,46.210000,0.009613,65600
58318,88077910,TEX,3302,2025-12-01,45.550000,-0.014283,65600
58318,88077910,TEX,3302,2025-12-02,46.500000,0.020856,65600
58318,88077910,TEX,3302,2025-12-03,49.680000,0.068387,65600
58318,88077910,TEX,3302,2025-12-04,50.280000,0.012077,65600
58318,88077910,TEX,3302,2025-12-05,49.830000,-0.008950,65600
58318,88077910,TEX,3302,2025-12-08,49.320000,-0.010235,65600
58318,88077910,TEX,3302,2025-12-09,48.910000,-0.008313,65600
58318,88077910,TEX,3302,2025-12-10,52.060000,0.064404,65600
58318,88077910,TEX,3302,2025-12-11,52.530000,0.009028,65600
58318,88077910,TEX,3302,2025-12-12,51.510000,-0.019417,65600
58318,88077910,TEX,3302,2025-12-15,52.250000,0.014366,65600
58318,88077910,TEX,3302,2025-12-16,53.050000,0.015311,65600
58318,88077910,TEX,3302,2025-12-17,52.280000,-0.014515,65600
58318,88077910,TEX,3302,2025-12-18,53.340000,0.020275,65600
58318,88077910,TEX,3302,2025-12-19,53.950000,0.011436,65600
58318,88077910,TEX,3302,2025-12-22,54.690000,0.013716,65600
58318,88077910,TEX,3302,2025-12-23,54.870000,0.003291,65600
58318,88077910,TEX,3302,2025-12-24,54.630000,-0.004374,65600
58318,88077910,TEX,3302,2025-12-26,55.180000,0.010068,65600
58318,88077910,TEX,3302,2025-12-29,54.070000,-0.020116,65600
58318,88077910,TEX,3302,2025-12-30,53.790000,-0.005178,65600
58318,88077910,TEX,3302,2025-12-31,53.380000,-0.007622,65590
58413,31374510,FRT,20697,2025-01-02,108.950000,-0.016972,84964
58413,31374510,FRT,20697,2025-01-03,109.630000,0.006241,84964
58413,31374510,FRT,20697,2025-01-06,106.540000,-0.028186,84964
58413,31374510,FRT,20697,2025-01-07,104.900000,-0.015393,84964
58413,31374510,FRT,20697,2025-01-08,104.560000,-0.003241,84964
58413,31374510,FRT,20697,2025-01-10,101.650000,-0.027831,84964
58413,31374510,FRT,20697,2025-01-13,103.220000,0.015445,84964
58413,31374510,FRT,20697,2025-01-14,103.970000,0.007266,84964
58413,31374510,FRT,20697,2025-01-15,104.020000,0.000481,84964
58413,31374510,FRT,20697,2025-01-16,105.390000,0.013171,84964
58413,31374510,FRT,20697,2025-01-17,105.390000,0.000000,84964
58413,31374510,FRT,20697,2025-01-21,106.350000,0.009109,84964
58413,31374510,FRT,20697,2025-01-22,104.470000,-0.017677,84964
58413,31374510,FRT,20697,2025-01-23,105.090000,0.005935,84964
58413,31374510,FRT,20697,2025-01-24,106.540000,0.013798,84964
58413,31374510,FRT,20697,2025-01-27,109.940000,0.031913,84964
58413,31374510,FRT,20697,2025-01-28,108.710000,-0.011188,84964
58413,31374510,FRT,20697,2025-01-29,107.180000,-0.014074,84964
58413,31374510,FRT,20697,2025-01-30,108.290000,0.010356,84964
58413,31374510,FRT,20697,2025-01-31,108.630000,0.003140,84964
58413,31374510,FRT,20697,2025-02-03,108.230000,-0.003682,84964
58413,31374510,FRT,20697,2025-02-04,108.130000,-0.000924,84964
58413,31374510,FRT,20697,2025-02-05,109.930000,0.016647,84964
58413,31374510,FRT,20697,2025-02-06,110.720000,0.007186,84964
58413,31374510,FRT,20697,2025-02-07,110.980000,0.002348,84964
58413,31374510,FRT,20697,2025-02-10,109.800000,-0.010633,84964
58413,31374510,FRT,20697,2025-02-11,110.970000,0.010656,84964
58413,31374510,FRT,20697,2025-02-12,110.550000,-0.003785,84964
58413,31374510,FRT,20697,2025-02-13,111.820000,0.011488,84964
58413,31374510,FRT,20697,2025-02-14,105.030000,-0.060723,84964
58413,31374510,FRT,20697,2025-02-18,104.710000,-0.003047,84964
58413,31374510,FRT,20697,2025-02-19,105.010000,0.002865,84964
58413,31374510,FRT,20697,2025-02-20,104.530000,-0.004571,84964
58413,31374510,FRT,20697,2025-02-21,104.250000,-0.002679,84964
58413,31374510,FRT,20697,2025-02-24,105.630000,0.013237,84964
58413,31374510,FRT,20697,2025-02-25,105.610000,-0.000189,84964
58413,31374510,FRT,20697,2025-02-26,105.040000,-0.005397,84964
58413,31374510,FRT,20697,2025-02-27,104.010000,-0.009806,84964
58413,31374510,FRT,20697,2025-02-28,105.420000,0.013556,85681
58413,31374510,FRT,20697,2025-03-03,105.480000,0.000569,85681
58413,31374510,FRT,20697,2025-03-04,103.020000,-0.023322,85681
58413,31374510,FRT,20697,2025-03-05,103.540000,0.005048,85681
58413,31374510,FRT,20697,2025-03-06,100.930000,-0.025208,85681
58413,31374510,FRT,20697,2025-03-07,101.310000,0.003765,85681
58413,31374510,FRT,20697,2025-03-10,99.730000,-0.015596,85681
58413,31374510,FRT,20697,2025-03-11,98.280000,-0.014539,85681
58413,31374510,FRT,20697,2025-03-12,97.120000,-0.011803,85681
58413,31374510,FRT,20697,2025-03-13,94.700000,-0.024918,85681
58413,31374510,FRT,20697,2025-03-14,96.160000,0.015417,85681
58413,31374510,FRT,20697,2025-03-17,97.910000,0.018199,85681
58413,31374510,FRT,20697,2025-03-18,97.280000,-0.006434,85681
58413,31374510,FRT,20697,2025-03-19,97.530000,0.002570,85681
58413,31374510,FRT,20697,2025-03-20,97.320000,-0.002153,85681
58413,31374510,FRT,20697,2025-03-21,95.100000,-0.022811,85681
58413,31374510,FRT,20697,2025-03-24,98.260000,0.033228,85681
58413,31374510,FRT,20697,2025-03-25,97.730000,-0.005394,85681
58413,31374510,FRT,20697,2025-03-26,97.510000,-0.002251,85681
58413,31374510,FRT,20697,2025-03-27,96.780000,-0.007486,85681
58413,31374510,FRT,20697,2025-03-28,96.930000,0.001550,85681
58413,31374510,FRT,20697,2025-03-31,97.820000,0.009182,85681
58413,31374510,FRT,20697,2025-04-01,96.990000,0.002760,85681
58413,31374510,FRT,20697,2025-04-02,99.080000,0.021549,85681
58413,31374510,FRT,20697,2025-04-03,92.680000,-0.064594,85681
58413,31374510,FRT,20697,2025-04-04,89.090000,-0.038735,85681
58413,31374510,FRT,20697,2025-04-07,86.570000,-0.028286,85681
58413,31374510,FRT,20697,2025-04-08,83.560000,-0.034770,85681
58413,31374510,FRT,20697,2025-04-09,90.380000,0.081618,85681
58413,31374510,FRT,20697,2025-04-10,88.960000,-0.015711,85681
58413,31374510,FRT,20697,2025-04-11,90.260000,0.014613,85681
58413,31374510,FRT,20697,2025-04-14,92.280000,0.022380,85681
58413,31374510,FRT,20697,2025-04-15,92.300000,0.000217,85681
58413,31374510,FRT,20697,2025-04-16,92.070000,-0.002492,85681
58413,31374510,FRT,20697,2025-04-17,93.720000,0.017921,85681
58413,31374510,FRT,20697,2025-04-21,92.290000,-0.015258,85681
58413,31374510,FRT,20697,2025-04-22,93.570000,0.013869,85681
58413,31374510,FRT,20697,2025-04-23,94.670000,0.011756,85681
58413,31374510,FRT,20697,2025-04-24,95.510000,0.008873,85681
58413,31374510,FRT,20697,2025-04-25,94.380000,-0.011831,85681
58413,31374510,FRT,20697,2025-04-28,94.750000,0.003920,85681
58413,31374510,FRT,20697,2025-04-29,94.000000,-0.007916,85681
58413,31374510,FRT,20697,2025-04-30,94.020000,0.000213,85780
58413,31374510,FRT,20697,2025-05-01,95.260000,0.013189,85780
58413,31374510,FRT,20697,2025-05-02,96.520000,0.013227,85780
58413,31374510,FRT,20697,2025-05-05,94.630000,-0.019581,85780
58413,31374510,FRT,20697,2025-05-06,94.720000,0.000951,85780
58413,31374510,FRT,20697,2025-05-07,95.210000,0.005173,85780
58413,31374510,FRT,20697,2025-05-08,95.230000,0.000210,85780
58413,31374510,FRT,20697,2025-05-09,93.500000,-0.018167,85780
58413,31374510,FRT,20697,2025-05-12,98.210000,0.050374,85780
58413,31374510,FRT,20697,2025-05-13,96.910000,-0.013237,85780
58413,31374510,FRT,20697,2025-05-14,95.220000,-0.017439,85780
58413,31374510,FRT,20697,2025-05-15,96.710000,0.015648,85780
58413,31374510,FRT,20697,2025-05-16,97.950000,0.012822,85780
58413,31374510,FRT,20697,2025-05-19,97.790000,-0.001633,85780
58413,31374510,FRT,20697,2025-05-20,96.440000,-0.013805,85780
58413,31374510,FRT,20697,2025-05-21,93.860000,-0.026752,85780
58413,31374510,FRT,20697,2025-05-22,93.660000,-0.002131,85780
58413,31374510,FRT,20697,2025-05-23,92.560000,-0.011745,85780
58413,31374510,FRT,20697,2025-05-27,95.120000,0.027658,85780
58413,31374510,FRT,20697,2025-05-28,94.840000,-0.002944,85780
58413,31374510,FRT,20697,2025-05-29,95.970000,0.011915,85780
58413,31374510,FRT,20697,2025-05-30,95.480000,-0.005106,86261
58413,31374510,FRT,20697,2025-06-02,95.440000,-0.000419,86261
58413,31374510,FRT,20697,2025-06-03,95.140000,-0.003143,86261
58413,31374510,FRT,20697,2025-06-04,95.140000,0.000000,86261
58413,31374510,FRT,20697,2025-06-05,94.470000,-0.007042,86261
58413,31374510,FRT,20697,2025-06-06,96.420000,0.020641,86261
58413,31374510,FRT,20697,2025-06-09,96.750000,0.003423,86261
58413,31374510,FRT,20697,2025-06-10,97.840000,0.011266,86261
58413,31374510,FRT,20697,2025-06-11,96.460000,-0.014105,86261
58413,31374510,FRT,20697,2025-06-12,96.640000,0.001866,86261
58413,31374510,FRT,20697,2025-06-13,95.290000,-0.013969,86261
58413,31374510,FRT,20697,2025-06-16,95.640000,0.003673,86261
58413,31374510,FRT,20697,2025-06-17,95.190000,-0.004705,86261
58413,31374510,FRT,20697,2025-06-18,95.620000,0.004517,86261
58413,31374510,FRT,20697,2025-06-20,95.480000,-0.001464,86261
58413,31374510,FRT,20697,2025-06-23,96.380000,0.009426,86261
58413,31374510,FRT,20697,2025-06-24,96.270000,-0.001141,86261
58413,31374510,FRT,20697,2025-06-25,93.710000,-0.026592,86261
58413,31374510,FRT,20697,2025-06-26,94.840000,0.012058,86261
58413,31374510,FRT,20697,2025-06-27,94.660000,-0.001898,86261
58413,31374510,FRT,20697,2025-06-30,94.990000,0.003486,86261
58413,31374510,FRT,20697,2025-07-01,94.210000,0.003369,86261
58413,31374510,FRT,20697,2025-07-02,94.920000,0.007536,86261
58413,31374510,FRT,20697,2025-07-03,95.800000,0.009271,86261
58413,31374510,FRT,20697,2025-07-07,94.220000,-0.016493,86261
58413,31374510,FRT,20697,2025-07-08,94.120000,-0.001061,86261
58413,31374510,FRT,20697,2025-07-09,94.640000,0.005525,86261
58413,31374510,FRT,20697,2025-07-10,94.610000,-0.000317,86261
58413,31374510,FRT,20697,2025-07-11,94.880000,0.002854,86261
58413,31374510,FRT,20697,2025-07-14,94.970000,0.000949,86261
58413,31374510,FRT,20697,2025-07-15,92.990000,-0.020849,86261
58413,31374510,FRT,20697,2025-07-16,94.340000,0.014518,86261
58413,31374510,FRT,20697,2025-07-17,95.130000,0.008374,86261
58413,31374510,FRT,20697,2025-07-18,94.670000,-0.004835,86261
58413,31374510,FRT,20697,2025-07-21,94.370000,-0.003169,86261
58413,31374510,FRT,20697,2025-07-22,96.040000,0.017696,86261
58413,31374510,FRT,20697,2025-07-23,95.630000,-0.004269,86261
58413,31374510,FRT,20697,2025-07-24,94.710000,-0.009620,86261
58413,31374510,FRT,20697,2025-07-25,94.240000,-0.004963,86261
58413,31374510,FRT,20697,2025-07-28,93.190000,-0.011142,86261
58413,31374510,FRT,20697,2025-07-29,94.840000,0.017706,86261
58413,31374510,FRT,20697,2025-07-30,93.580000,-0.013286,86261
58413,31374510,FRT,20697,2025-07-31,92.160000,-0.015174,86261
58413,31374510,FRT,20697,2025-08-01,90.610000,-0.016819,86261
58413,31374510,FRT,20697,2025-08-04,91.540000,0.010264,86261
58413,31374510,FRT,20697,2025-08-05,93.390000,0.020210,86261
58413,31374510,FRT,20697,2025-08-06,93.180000,-0.002249,86261
58413,31374510,FRT,20697,2025-08-07,92.360000,-0.008800,86261
58413,31374510,FRT,20697,2025-08-08,91.300000,-0.011477,86261
58413,31374510,FRT,20697,2025-08-11,91.450000,0.001643,86261
58413,31374510,FRT,20697,2025-08-12,92.820000,0.014981,86261
58413,31374510,FRT,20697,2025-08-13,94.580000,0.018961,86261
58413,31374510,FRT,20697,2025-08-14,93.730000,-0.008987,86261
58413,31374510,FRT,20697,2025-08-15,93.850000,0.001280,86261
58413,31374510,FRT,20697,2025-08-18,93.740000,-0.001172,86261
58413,31374510,FRT,20697,2025-08-19,96.700000,0.031577,86261
58413,31374510,FRT,20697,2025-08-20,96.430000,-0.002792,86261
58413,31374510,FRT,20697,2025-08-21,96.310000,-0.001244,86261
58413,31374510,FRT,20697,2025-08-22,99.450000,0.032603,86261
58413,31374510,FRT,20697,2025-08-25,99.150000,-0.003017,86261
58413,31374510,FRT,20697,2025-08-26,98.760000,-0.003933,86261
58413,31374510,FRT,20697,2025-08-27,100.290000,0.015492,86261
58413,31374510,FRT,20697,2025-08-28,99.820000,-0.004686,86261
58413,31374510,FRT,20697,2025-08-29,100.550000,0.007313,86266
58413,31374510,FRT,20697,2025-09-02,99.140000,-0.014023,86266
58413,31374510,FRT,20697,2025-09-03,100.070000,0.009381,86266
58413,31374510,FRT,20697,2025-09-04,100.990000,0.009194,86266
58413,31374510,FRT,20697,2025-09-05,102.670000,0.016635,86266
58413,31374510,FRT,20697,2025-09-08,101.750000,-0.008961,86266
58413,31374510,FRT,20697,2025-09-09,100.330000,-0.013956,86266
58413,31374510,FRT,20697,2025-09-10,100.450000,0.001196,86266
58413,31374510,FRT,20697,2025-09-11,101.800000,0.013440,86266
58413,31374510,FRT,20697,2025-09-12,101.650000,-0.001473,86266
58413,31374510,FRT,20697,2025-09-15,101.080000,-0.005607,86266
58413,31374510,FRT,20697,2025-09-16,99.910000,-0.011575,86266
58413,31374510,FRT,20697,2025-09-17,99.290000,-0.006206,86266
58413,31374510,FRT,20697,2025-09-18,100.220000,0.009367,86266
58413,31374510,FRT,20697,2025-09-19,99.620000,-0.005987,86266
58413,31374510,FRT,20697,2025-09-22,99.610000,-0.000100,86266
58413,31374510,FRT,20697,2025-09-23,100.060000,0.004518,86266
58413,31374510,FRT,20697,2025-09-24,99.130000,-0.009294,86266
58413,31374510,FRT,20697,2025-09-25,99.090000,-0.000404,86266
58413,31374510,FRT,20697,2025-09-26,99.520000,0.004339,86266
58413,31374510,FRT,20697,2025-09-29,99.920000,0.004019,86266
58413,31374510,FRT,20697,2025-09-30,101.310000,0.013911,86266
58413,31374510,FRT,20697,2025-10-01,99.640000,-0.005330,86266
58413,31374510,FRT,20697,2025-10-02,99.010000,-0.006323,86266
58413,31374510,FRT,20697,2025-10-03,99.410000,0.004040,86266
58413,31374510,FRT,20697,2025-10-06,98.740000,-0.006740,86266
58413,31374510,FRT,20697,2025-10-07,97.600000,-0.011545,86266
58413,31374510,FRT,20697,2025-10-08,97.550000,-0.000512,86266
58413,31374510,FRT,20697,2025-10-09,97.160000,-0.003998,86266
58413,31374510,FRT,20697,2025-10-10,95.580000,-0.016262,86266
58413,31374510,FRT,20697,2025-10-13,96.960000,0.014438,86266
58413,31374510,FRT,20697,2025-10-14,97.340000,0.003919,86266
58413,31374510,FRT,20697,2025-10-15,98.220000,0.009040,86266
58413,31374510,FRT,20697,2025-10-16,98.030000,-0.001934,86266
58413,31374510,FRT,20697,2025-10-17,98.940000,0.009283,86266
58413,31374510,FRT,20697,2025-10-20,99.550000,0.006165,86266
58413,31374510,FRT,20697,2025-10-21,100.260000,0.007132,86266
58413,31374510,FRT,20697,2025-10-22,101.000000,0.007381,86266
58413,31374510,FRT,20697,2025-10-23,100.780000,-0.002178,86266
58413,31374510,FRT,20697,2025-10-24,101.300000,0.005160,86266
58413,31374510,FRT,20697,2025-10-27,100.990000,-0.003060,86266
58413,31374510,FRT,20697,2025-10-28,98.000000,-0.029607,86266
58413,31374510,FRT,20697,2025-10-29,95.470000,-0.025816,86266
58413,31374510,FRT,20697,2025-10-30,94.870000,-0.006285,86266
58413,31374510,FRT,20697,2025-10-31,96.190000,0.013914,86266
58413,31374510,FRT,20697,2025-11-03,95.680000,-0.005302,86266
58413,31374510,FRT,20697,2025-11-04,96.060000,0.003972,86266
58413,31374510,FRT,20697,2025-11-05,96.200000,0.001457,86266
58413,31374510,FRT,20697,2025-11-06,95.880000,-0.003326,86266
58413,31374510,FRT,20697,2025-11-07,97.340000,0.015227,86266
58413,31374510,FRT,20697,2025-11-10,96.780000,-0.005753,86266
58413,31374510,FRT,20697,2025-11-11,99.060000,0.023559,86266
58413,31374510,FRT,20697,2025-11-12,97.650000,-0.014234,86266
58413,31374510,FRT,20697,2025-11-13,97.630000,-0.000205,86266
58413,31374510,FRT,20697,2025-11-14,97.030000,-0.006146,86266
58413,31374510,FRT,20697,2025-11-17,96.000000,-0.010615,86266
58413,31374510,FRT,20697,2025-11-18,96.750000,0.007813,86266
58413,31374510,FRT,20697,2025-11-19,96.170000,-0.005995,86266
58413,31374510,FRT,20697,2025-11-20,96.260000,0.000936,86266
58413,31374510,FRT,20697,2025-11-21,97.970000,0.017764,86266
58413,31374510,FRT,20697,2025-11-24,97.140000,-0.008472,86266
58413,31374510,FRT,20697,2025-11-25,98.380000,0.012765,86266
58413,31374510,FRT,20697,2025-11-26,98.570000,0.001931,86266
58413,31374510,FRT,20697,2025-11-28,98.730000,0.001623,86270
58413,31374510,FRT,20697,2025-12-01,98.320000,-0.004153,86270
58413,31374510,FRT,20697,2025-12-02,97.600000,-0.007323,86270
58413,31374510,FRT,20697,2025-12-03,97.880000,0.002869,86270
58413,31374510,FRT,20697,2025-12-04,97.130000,-0.007662,86270
58413,31374510,FRT,20697,2025-12-05,97.200000,0.000721,86270
58413,31374510,FRT,20697,2025-12-08,95.520000,-0.017284,86270
58413,31374510,FRT,20697,2025-12-09,96.930000,0.014761,86270
58413,31374510,FRT,20697,2025-12-10,97.500000,0.005881,86270
58413,31374510,FRT,20697,2025-12-11,98.780000,0.013128,86270
58413,31374510,FRT,20697,2025-12-12,99.580000,0.008099,86270
58413,31374510,FRT,20697,2025-12-15,100.910000,0.013356,86270
58413,31374510,FRT,20697,2025-12-16,100.120000,-0.007829,86270
58413,31374510,FRT,20697,2025-12-17,101.700000,0.015781,86270
58413,31374510,FRT,20697,2025-12-18,101.650000,-0.000492,86270
58413,31374510,FRT,20697,2025-12-19,101.370000,-0.002755,86270
58413,31374510,FRT,20697,2025-12-22,101.670000,0.002959,86270
58413,31374510,FRT,20697,2025-12-23,101.130000,-0.005311,86270
58413,31374510,FRT,20697,2025-12-24,102.330000,0.011866,86270
58413,31374510,FRT,20697,2025-12-26,102.350000,0.000195,86270
58413,31374510,FRT,20697,2025-12-29,102.070000,-0.002736,86270
58413,31374510,FRT,20697,2025-12-30,101.810000,-0.002547,86270
58413,31374510,FRT,20697,2025-12-31,100.800000,-0.009920,86270
58683,84474110,LUV,4181,2025-01-02,33.370000,-0.007436,599737
58683,84474110,LUV,4181,2025-01-03,33.610000,0.007192,599737
58683,84474110,LUV,4181,2025-01-06,33.830000,0.006546,599737
58683,84474110,LUV,4181,2025-01-07,32.880000,-0.028082,599737
58683,84474110,LUV,4181,2025-01-08,32.880000,0.000000,599737
58683,84474110,LUV,4181,2025-01-10,33.120000,0.007299,599737
58683,84474110,LUV,4181,2025-01-13,32.660000,-0.013889,599737
58683,84474110,LUV,4181,2025-01-14,33.130000,0.014391,599737
58683,84474110,LUV,4181,2025-01-15,32.800000,-0.009961,599737
58683,84474110,LUV,4181,2025-01-16,32.160000,-0.019512,599737
58683,84474110,LUV,4181,2025-01-17,32.100000,-0.001866,599737
58683,84474110,LUV,4181,2025-01-21,33.270000,0.036449,599737
58683,84474110,LUV,4181,2025-01-22,31.860000,-0.042381,599737
58683,84474110,LUV,4181,2025-01-23,31.930000,0.002197,599737
58683,84474110,LUV,4181,2025-01-24,32.170000,0.007516,599737
58683,84474110,LUV,4181,2025-01-27,32.580000,0.012745,599737
58683,84474110,LUV,4181,2025-01-28,31.850000,-0.022406,599737
58683,84474110,LUV,4181,2025-01-29,31.650000,-0.006279,599737
58683,84474110,LUV,4181,2025-01-30,31.260000,-0.012322,599737
58683,84474110,LUV,4181,2025-01-31,30.710000,-0.017594,599737
58683,84474110,LUV,4181,2025-02-03,30.480000,-0.007489,599737
58683,84474110,LUV,4181,2025-02-04,30.790000,0.010171,599737
58683,84474110,LUV,4181,2025-02-05,30.890000,0.003248,599737
58683,84474110,LUV,4181,2025-02-06,31.090000,0.006475,599737
58683,84474110,LUV,4181,2025-02-07,31.000000,-0.002895,599737
58683,84474110,LUV,4181,2025-02-10,30.130000,-0.028065,599737
58683,84474110,LUV,4181,2025-02-11,29.770000,-0.011948,599737
58683,84474110,LUV,4181,2025-02-12,29.880000,0.003695,599737
58683,84474110,LUV,4181,2025-02-13,29.930000,0.001673,599737
58683,84474110,LUV,4181,2025-02-14,30.280000,0.011694,599737
58683,84474110,LUV,4181,2025-02-18,30.000000,-0.009247,599737
58683,84474110,LUV,4181,2025-02-19,30.200000,0.006667,599737
58683,84474110,LUV,4181,2025-02-20,30.610000,0.013576,599737
58683,84474110,LUV,4181,2025-02-21,29.810000,-0.026135,599737
58683,84474110,LUV,4181,2025-02-24,30.270000,0.015431,599737
58683,84474110,LUV,4181,2025-02-25,30.250000,-0.000661,599737
58683,84474110,LUV,4181,2025-02-26,30.690000,0.014545,599737
58683,84474110,LUV,4181,2025-02-27,30.640000,-0.001629,599737
58683,84474110,LUV,4181,2025-02-28,31.060000,0.013708,592661
58683,84474110,LUV,4181,2025-03-03,30.610000,-0.014488,592661
58683,84474110,LUV,4181,2025-03-04,29.450000,-0.037896,592661
58683,84474110,LUV,4181,2025-03-05,29.950000,0.016978,592661
58683,84474110,LUV,4181,2025-03-06,29.530000,-0.014023,592661
58683,84474110,LUV,4181,2025-03-07,29.200000,-0.011175,592661
58683,84474110,LUV,4181,2025-03-10,28.180000,-0.034932,592661
58683,84474110,LUV,4181,2025-03-11,30.530000,0.083392,592661
58683,84474110,LUV,4181,2025-03-12,30.100000,-0.008189,592661
58683,84474110,LUV,4181,2025-03-13,31.000000,0.029900,592661
58683,84474110,LUV,4181,2025-03-14,31.730000,0.023548,592661
58683,84474110,LUV,4181,2025-03-17,32.130000,0.012606,592661
58683,84474110,LUV,4181,2025-03-18,32.390000,0.008092,592661
58683,84474110,LUV,4181,2025-03-19,33.600000,0.037357,592661
58683,84474110,LUV,4181,2025-03-20,34.150000,0.016369,592661
58683,84474110,LUV,4181,2025-03-21,34.830000,0.019912,592661
58683,84474110,LUV,4181,2025-03-24,34.840000,0.000287,592661
58683,84474110,LUV,4181,2025-03-25,34.670000,-0.004879,592661
58683,84474110,LUV,4181,2025-03-26,34.390000,-0.008076,592661
58683,84474110,LUV,4181,2025-03-27,33.930000,-0.013376,592661
58683,84474110,LUV,4181,2025-03-28,33.590000,-0.010021,592661
58683,84474110,LUV,4181,2025-03-31,33.580000,-0.000298,592661
58683,84474110,LUV,4181,2025-04-01,31.590000,-0.059261,592661
58683,84474110,LUV,4181,2025-04-02,31.860000,0.008547,592661
58683,84474110,LUV,4181,2025-04-03,28.860000,-0.094162,592661
58683,84474110,LUV,4181,2025-04-04,25.870000,-0.103604,592661
58683,84474110,LUV,4181,2025-04-07,25.960000,0.003479,592661
58683,84474110,LUV,4181,2025-04-08,24.750000,-0.046610,592661
58683,84474110,LUV,4181,2025-04-09,28.550000,0.153535,592661
58683,84474110,LUV,4181,2025-04-10,25.790000,-0.096673,592661
58683,84474110,LUV,4181,2025-04-11,26.190000,0.015510,592661
58683,84474110,LUV,4181,2025-04-14,25.560000,-0.024055,592661
58683,84474110,LUV,4181,2025-04-15,25.810000,0.009781,592661
58683,84474110,LUV,4181,2025-04-16,24.860000,-0.036807,592661
58683,84474110,LUV,4181,2025-04-17,24.740000,-0.004827,592661
58683,84474110,LUV,4181,2025-04-21,24.040000,-0.028294,592661
58683,84474110,LUV,4181,2025-04-22,24.750000,0.029534,592661
58683,84474110,LUV,4181,2025-04-23,25.520000,0.031111,592661
58683,84474110,LUV,4181,2025-04-24,26.460000,0.036834,592661
58683,84474110,LUV,4181,2025-04-25,26.490000,0.001134,592661
58683,84474110,LUV,4181,2025-04-28,26.650000,0.006040,592661
58683,84474110,LUV,4181,2025-04-29,27.260000,0.022889,592661
58683,84474110,LUV,4181,2025-04-30,27.960000,0.025679,569866
58683,84474110,LUV,4181,2025-05-01,28.580000,0.022175,569866
58683,84474110,LUV,4181,2025-05-02,29.850000,0.044437,569866
58683,84474110,LUV,4181,2025-05-05,30.080000,0.007705,569866
58683,84474110,LUV,4181,2025-05-06,29.840000,-0.007979,569866
58683,84474110,LUV,4181,2025-05-07,30.280000,0.014745,569866
58683,84474110,LUV,4181,2025-05-08,31.070000,0.026090,569866
58683,84474110,LUV,4181,2025-05-09,31.180000,0.003540,569866
58683,84474110,LUV,4181,2025-05-12,31.270000,0.002886,569866
58683,84474110,LUV,4181,2025-05-13,31.290000,0.000640,569866
58683,84474110,LUV,4181,2025-05-14,31.380000,0.002876,569866
58683,84474110,LUV,4181,2025-05-15,31.850000,0.014978,569866
58683,84474110,LUV,4181,2025-05-16,32.670000,0.025746,569866
58683,84474110,LUV,4181,2025-05-19,32.590000,-0.002449,569866
58683,84474110,LUV,4181,2025-05-20,32.500000,-0.002762,569866
58683,84474110,LUV,4181,2025-05-21,31.760000,-0.022769,569866
58683,84474110,LUV,4181,2025-05-22,31.210000,-0.017317,569866
58683,84474110,LUV,4181,2025-05-23,30.950000,-0.008331,569866
58683,84474110,LUV,4181,2025-05-27,32.660000,0.055250,569866
58683,84474110,LUV,4181,2025-05-28,32.890000,0.007042,569866
58683,84474110,LUV,4181,2025-05-29,33.710000,0.024932,569866
58683,84474110,LUV,4181,2025-05-30,33.380000,-0.009789,569866
58683,84474110,LUV,4181,2025-06-02,33.110000,-0.008089,569866
58683,84474110,LUV,4181,2025-06-03,32.600000,-0.015403,569866
58683,84474110,LUV,4181,2025-06-04,32.270000,-0.010123,569866
58683,84474110,LUV,4181,2025-06-05,32.460000,0.005888,569866
58683,84474110,LUV,4181,2025-06-06,33.480000,0.031423,569866
58683,84474110,LUV,4181,2025-06-09,33.570000,0.002688,569866
58683,84474110,LUV,4181,2025-06-10,34.360000,0.023533,569866
58683,84474110,LUV,4181,2025-06-11,33.490000,-0.025320,569866
58683,84474110,LUV,4181,2025-06-12,32.580000,-0.027172,569866
58683,84474110,LUV,4181,2025-06-13,31.730000,-0.026090,569866
58683,84474110,LUV,4181,2025-06-16,32.200000,0.014812,569866
58683,84474110,LUV,4181,2025-06-17,31.440000,-0.023602,569866
58683,84474110,LUV,4181,2025-06-18,31.160000,-0.003181,569866
58683,84474110,LUV,4181,2025-06-20,31.390000,0.007381,569866
58683,84474110,LUV,4181,2025-06-23,31.880000,0.015610,569866
58683,84474110,LUV,4181,2025-06-24,31.860000,-0.000627,569866
58683,84474110,LUV,4181,2025-06-25,31.340000,-0.016321,569866
58683,84474110,LUV,4181,2025-06-26,31.520000,0.005743,569866
58683,84474110,LUV,4181,2025-06-27,32.160000,0.020305,569866
58683,84474110,LUV,4181,2025-06-30,32.440000,0.008706,569866
58683,84474110,LUV,4181,2025-07-01,33.410000,0.029901,569866
58683,84474110,LUV,4181,2025-07-02,33.990000,0.017360,569866
58683,84474110,LUV,4181,2025-07-03,34.080000,0.002648,569866
58683,84474110,LUV,4181,2025-07-07,33.810000,-0.007923,569866
58683,84474110,LUV,4181,2025-07-08,33.980000,0.005028,569866
58683,84474110,LUV,4181,2025-07-09,34.540000,0.016480,569866
58683,84474110,LUV,4181,2025-07-10,37.350000,0.081355,569866
58683,84474110,LUV,4181,2025-07-11,37.130000,-0.005890,569866
58683,84474110,LUV,4181,2025-07-14,37.700000,0.015351,569866
58683,84474110,LUV,4181,2025-07-15,37.130000,-0.015119,569866
58683,84474110,LUV,4181,2025-07-16,37.410000,0.007541,569866
58683,84474110,LUV,4181,2025-07-17,36.470000,-0.025127,569866
58683,84474110,LUV,4181,2025-07-18,36.510000,0.001097,569866
58683,84474110,LUV,4181,2025-07-21,36.860000,0.009586,569866
58683,84474110,LUV,4181,2025-07-22,37.170000,0.008410,569866
58683,84474110,LUV,4181,2025-07-23,37.440000,0.007264,569866
58683,84474110,LUV,4181,2025-07-24,33.260000,-0.111645,569866
58683,84474110,LUV,4181,2025-07-25,33.210000,-0.001503,569866
58683,84474110,LUV,4181,2025-07-28,32.520000,-0.020777,569866
58683,84474110,LUV,4181,2025-07-29,31.100000,-0.043665,569866
58683,84474110,LUV,4181,2025-07-30,30.710000,-0.012540,569866
58683,84474110,LUV,4181,2025-07-31,30.930000,0.007164,525188
58683,84474110,LUV,4181,2025-08-01,29.800000,-0.036534,525188
58683,84474110,LUV,4181,2025-08-04,29.750000,-0.001678,525188
58683,84474110,LUV,4181,2025-08-05,29.920000,0.005714,525188
58683,84474110,LUV,4181,2025-08-06,29.710000,-0.007019,525188
58683,84474110,LUV,4181,2025-08-07,29.560000,-0.005049,525188
58683,84474110,LUV,4181,2025-08-08,29.620000,0.002030,525188
58683,84474110,LUV,4181,2025-08-11,29.060000,-0.018906,525188
58683,84474110,LUV,4181,2025-08-12,30.720000,0.057123,525188
58683,84474110,LUV,4181,2025-08-13,30.970000,0.008138,525188
58683,84474110,LUV,4181,2025-08-14,30.700000,-0.008718,525188
58683,84474110,LUV,4181,2025-08-15,31.500000,0.026059,525188
58683,84474110,LUV,4181,2025-08-18,31.310000,-0.006032,525188
58683,84474110,LUV,4181,2025-08-19,31.590000,0.008943,525188
58683,84474110,LUV,4181,2025-08-20,31.180000,-0.012979,525188
58683,84474110,LUV,4181,2025-08-21,31.070000,-0.003528,525188
58683,84474110,LUV,4181,2025-08-22,32.770000,0.054715,525188
58683,84474110,LUV,4181,2025-08-25,32.520000,-0.007629,525188
58683,84474110,LUV,4181,2025-08-26,33.400000,0.027060,525188
58683,84474110,LUV,4181,2025-08-27,33.190000,-0.006287,525188
58683,84474110,LUV,4181,2025-08-28,32.980000,-0.006327,525188
58683,84474110,LUV,4181,2025-08-29,32.900000,-0.002426,525188
58683,84474110,LUV,4181,2025-09-02,32.250000,-0.019757,525188
58683,84474110,LUV,4181,2025-09-03,32.330000,0.008062,525188
58683,84474110,LUV,4181,2025-09-04,31.120000,-0.037427,525188
58683,84474110,LUV,4181,2025-09-05,31.390000,0.008676,525188
58683,84474110,LUV,4181,2025-09-08,31.710000,0.010194,525188
58683,84474110,LUV,4181,2025-09-09,30.990000,-0.022706,525188
58683,84474110,LUV,4181,2025-09-10,31.110000,0.003872,525188
58683,84474110,LUV,4181,2025-09-11,31.720000,0.019608,525188
58683,84474110,LUV,4181,2025-09-12,31.660000,-0.001892,525188
58683,84474110,LUV,4181,2025-09-15,31.430000,-0.007265,525188
58683,84474110,LUV,4181,2025-09-16,31.570000,0.004454,525188
58683,84474110,LUV,4181,2025-09-17,32.120000,0.017422,525188
58683,84474110,LUV,4181,2025-09-18,32.270000,0.004670,525188
58683,84474110,LUV,4181,2025-09-19,32.520000,0.007747,525188
58683,84474110,LUV,4181,2025-09-22,32.300000,-0.006765,525188
58683,84474110,LUV,4181,2025-09-23,33.340000,0.032198,525188
58683,84474110,LUV,4181,2025-09-24,33.060000,-0.008398,525188
58683,84474110,LUV,4181,2025-09-25,31.930000,-0.034180,525188
58683,84474110,LUV,4181,2025-09-26,32.530000,0.018791,525188
58683,84474110,LUV,4181,2025-09-29,32.760000,0.007070,525188
58683,84474110,LUV,4181,2025-09-30,31.910000,-0.025946,525188
58683,84474110,LUV,4181,2025-10-01,32.280000,0.011595,525188
58683,84474110,LUV,4181,2025-10-02,32.310000,0.000929,525188
58683,84474110,LUV,4181,2025-10-03,32.520000,0.006500,525188
58683,84474110,LUV,4181,2025-10-06,32.580000,0.001845,525188
58683,84474110,LUV,4181,2025-10-07,32.390000,-0.005832,525188
58683,84474110,LUV,4181,2025-10-08,32.450000,0.001852,525188
58683,84474110,LUV,4181,2025-10-09,31.680000,-0.023729,525188
58683,84474110,LUV,4181,2025-10-10,31.290000,-0.012311,525188
58683,84474110,LUV,4181,2025-10-13,31.900000,0.019495,525188
58683,84474110,LUV,4181,2025-10-14,33.420000,0.047649,525188
58683,84474110,LUV,4181,2025-10-15,33.560000,0.004189,525188
58683,84474110,LUV,4181,2025-10-16,33.290000,-0.008045,525188
58683,84474110,LUV,4181,2025-10-17,33.520000,0.006909,525188
58683,84474110,LUV,4181,2025-10-20,34.430000,0.027148,525188
58683,84474110,LUV,4181,2025-10-21,34.680000,0.007261,525188
58683,84474110,LUV,4181,2025-10-22,33.760000,-0.026528,525188
58683,84474110,LUV,4181,2025-10-23,31.650000,-0.062500,525188
58683,84474110,LUV,4181,2025-10-24,32.200000,0.017378,525188
58683,84474110,LUV,4181,2025-10-27,32.250000,0.001553,525188
58683,84474110,LUV,4181,2025-10-28,31.090000,-0.035969,525188
58683,84474110,LUV,4181,2025-10-29,30.660000,-0.013831,525188
58683,84474110,LUV,4181,2025-10-30,30.090000,-0.018591,525188
58683,84474110,LUV,4181,2025-10-31,30.300000,0.006979,517155
58683,84474110,LUV,4181,2025-11-03,30.430000,0.004290,517155
58683,84474110,LUV,4181,2025-11-04,29.670000,-0.024975,517155
58683,84474110,LUV,4181,2025-11-05,31.620000,0.065723,517155
58683,84474110,LUV,4181,2025-11-06,31.510000,-0.003479,517155
58683,84474110,LUV,4181,2025-11-07,32.450000,0.029832,517155
58683,84474110,LUV,4181,2025-11-10,32.660000,0.006471,517155
58683,84474110,LUV,4181,2025-11-11,31.990000,-0.020514,517155
58683,84474110,LUV,4181,2025-11-12,33.340000,0.042201,517155
58683,84474110,LUV,4181,2025-11-13,33.040000,-0.008998,517155
58683,84474110,LUV,4181,2025-11-14,32.820000,-0.006659,517155
58683,84474110,LUV,4181,2025-11-17,31.850000,-0.029555,517155
58683,84474110,LUV,4181,2025-11-18,31.960000,0.003454,517155
58683,84474110,LUV,4181,2025-11-19,31.920000,-0.001252,517155
58683,84474110,LUV,4181,2025-11-20,31.160000,-0.023810,517155
58683,84474110,LUV,4181,2025-11-21,32.800000,0.052632,517155
58683,84474110,LUV,4181,2025-11-24,33.280000,0.014634,517155
58683,84474110,LUV,4181,2025-11-25,34.360000,0.032452,517155
58683,84474110,LUV,4181,2025-11-26,35.060000,0.020373,517155
58683,84474110,LUV,4181,2025-11-28,34.810000,-0.007131,517155
58683,84474110,LUV,4181,2025-12-01,34.770000,-0.001149,517155
58683,84474110,LUV,4181,2025-12-02,35.430000,0.018982,517155
58683,84474110,LUV,4181,2025-12-03,35.680000,0.007056,517155
58683,84474110,LUV,4181,2025-12-04,35.810000,0.003643,517155
58683,84474110,LUV,4181,2025-12-05,37.850000,0.056967,517155
58683,84474110,LUV,4181,2025-12-08,37.950000,0.002642,517155
58683,84474110,LUV,4181,2025-12-09,38.150000,0.005270,517155
58683,84474110,LUV,4181,2025-12-10,39.830000,0.044037,517155
58683,84474110,LUV,4181,2025-12-11,40.740000,0.022847,517155
58683,84474110,LUV,4181,2025-12-12,41.170000,0.010555,517155
58683,84474110,LUV,4181,2025-12-15,41.720000,0.013359,517155
58683,84474110,LUV,4181,2025-12-16,42.170000,0.010786,517155
58683,84474110,LUV,4181,2025-12-17,40.980000,-0.028219,517155
58683,84474110,LUV,4181,2025-12-18,40.730000,-0.006101,517155
58683,84474110,LUV,4181,2025-12-19,41.260000,0.013013,517155
58683,84474110,LUV,4181,2025-12-22,42.240000,0.023752,517155
58683,84474110,LUV,4181,2025-12-23,41.560000,-0.016098,517155
58683,84474110,LUV,4181,2025-12-24,41.480000,-0.001925,517155
58683,84474110,LUV,4181,2025-12-26,41.280000,-0.000482,517155
58683,84474110,LUV,4181,2025-12-29,41.120000,-0.003876,517155
58683,84474110,LUV,4181,2025-12-30,41.270000,0.003648,517155
58683,84474110,LUV,4181,2025-12-31,41.330000,0.001454,517155
58819,01880210,LNT,4980,2025-01-02,58.510000,-0.010653,256690
58819,01880210,LNT,4980,2025-01-03,58.340000,-0.002905,256690
58819,01880210,LNT,4980,2025-01-06,57.310000,-0.017655,256690
58819,01880210,LNT,4980,2025-01-07,57.360000,0.000872,256690
58819,01880210,LNT,4980,2025-01-08,58.200000,0.014644,256690
58819,01880210,LNT,4980,2025-01-10,56.660000,-0.026460,256690
58819,01880210,LNT,4980,2025-01-13,56.980000,0.005648,256690
58819,01880210,LNT,4980,2025-01-14,57.790000,0.014216,256690
58819,01880210,LNT,4980,2025-01-15,58.470000,0.011767,256690
58819,01880210,LNT,4980,2025-01-16,60.070000,0.027364,256690
58819,01880210,LNT,4980,2025-01-17,60.550000,0.007991,256690
58819,01880210,LNT,4980,2025-01-21,61.000000,0.007432,256690
58819,01880210,LNT,4980,2025-01-22,59.090000,-0.031311,256690
58819,01880210,LNT,4980,2025-01-23,58.690000,-0.006769,256690
58819,01880210,LNT,4980,2025-01-24,58.770000,0.001363,256690
58819,01880210,LNT,4980,2025-01-27,60.000000,0.020929,256690
58819,01880210,LNT,4980,2025-01-28,58.870000,-0.018833,256690
58819,01880210,LNT,4980,2025-01-29,58.590000,-0.004756,256690
58819,01880210,LNT,4980,2025-01-30,59.340000,0.012801,256690
58819,01880210,LNT,4980,2025-01-31,58.880000,0.000800,256692
58819,01880210,LNT,4980,2025-02-03,59.270000,0.006624,256692
58819,01880210,LNT,4980,2025-02-04,59.240000,-0.000506,256692
58819,01880210,LNT,4980,2025-02-05,59.730000,0.008271,256692
58819,01880210,LNT,4980,2025-02-06,59.540000,-0.003181,256692
58819,01880210,LNT,4980,2025-02-07,59.470000,-0.001176,256692
58819,01880210,LNT,4980,2025-02-10,59.870000,0.006726,256692
58819,01880210,LNT,4980,2025-02-11,60.310000,0.007349,256692
58819,01880210,LNT,4980,2025-02-12,60.630000,0.005306,256692
58819,01880210,LNT,4980,2025-02-13,61.100000,0.007752,256692
58819,01880210,LNT,4980,2025-02-14,61.330000,0.003764,256692
58819,01880210,LNT,4980,2025-02-18,61.670000,0.005544,256692
58819,01880210,LNT,4980,2025-02-19,61.640000,-0.000486,256692
58819,01880210,LNT,4980,2025-02-20,61.620000,-0.000324,256692
58819,01880210,LNT,4980,2025-02-21,62.810000,0.019312,256692
58819,01880210,LNT,4980,2025-02-24,63.850000,0.016558,256692
58819,01880210,LNT,4980,2025-02-25,63.750000,-0.001566,256692
58819,01880210,LNT,4980,2025-02-26,63.980000,0.003608,256692
58819,01880210,LNT,4980,2025-02-27,63.850000,-0.002032,256692
58819,01880210,LNT,4980,2025-02-28,64.530000,0.010650,256692
58819,01880210,LNT,4980,2025-03-03,66.040000,0.023400,256692
58819,01880210,LNT,4980,2025-03-04,64.260000,-0.026953,256692
58819,01880210,LNT,4980,2025-03-05,63.440000,-0.012761,256692
58819,01880210,LNT,4980,2025-03-06,62.200000,-0.019546,256692
58819,01880210,LNT,4980,2025-03-07,62.490000,0.004662,256692
58819,01880210,LNT,4980,2025-03-10,63.270000,0.012482,256867
58819,01880210,LNT,4980,2025-03-11,62.620000,-0.010273,256867
58819,01880210,LNT,4980,2025-03-12,62.180000,-0.007027,256867
58819,01880210,LNT,4980,2025-03-13,62.230000,0.000804,256867
58819,01880210,LNT,4980,2025-03-14,62.950000,0.011570,256867
58819,01880210,LNT,4980,2025-03-17,63.530000,0.009214,256867
58819,01880210,LNT,4980,2025-03-18,63.350000,-0.002833,256867
58819,01880210,LNT,4980,2025-03-19,63.510000,0.002526,256867
58819,01880210,LNT,4980,2025-03-20,63.550000,0.000630,256867
58819,01880210,LNT,4980,2025-03-21,63.050000,-0.007868,256867
58819,01880210,LNT,4980,2025-03-24,62.980000,-0.001110,256867
58819,01880210,LNT,4980,2025-03-25,62.100000,-0.013973,256867
58819,01880210,LNT,4980,2025-03-26,62.860000,0.012238,256867
58819,01880210,LNT,4980,2025-03-27,63.120000,0.004136,256867
58819,01880210,LNT,4980,2025-03-28,63.580000,0.007288,256867
58819,01880210,LNT,4980,2025-03-31,64.350000,0.012111,256876
58819,01880210,LNT,4980,2025-04-01,64.420000,0.001088,256876
58819,01880210,LNT,4980,2025-04-02,64.490000,0.001087,256876
58819,01880210,LNT,4980,2025-04-03,64.850000,0.005582,256876
58819,01880210,LNT,4980,2025-04-04,61.360000,-0.053816,256876
58819,01880210,LNT,4980,2025-04-07,59.810000,-0.025261,256876
58819,01880210,LNT,4980,2025-04-08,58.790000,-0.017054,256876
58819,01880210,LNT,4980,2025-04-09,60.420000,0.027726,256876
58819,01880210,LNT,4980,2025-04-10,60.210000,-0.003476,256876
58819,01880210,LNT,4980,2025-04-11,60.590000,0.006311,256876
58819,01880210,LNT,4980,2025-04-14,61.810000,0.020135,256876
58819,01880210,LNT,4980,2025-04-15,61.600000,-0.003398,256876
58819,01880210,LNT,4980,2025-04-16,60.420000,-0.019156,256876
58819,01880210,LNT,4980,2025-04-17,60.800000,0.006289,256876
58819,01880210,LNT,4980,2025-04-21,59.290000,-0.024836,256876
58819,01880210,LNT,4980,2025-04-22,61.030000,0.029347,256876
58819,01880210,LNT,4980,2025-04-23,61.230000,0.003277,256876
58819,01880210,LNT,4980,2025-04-24,61.330000,0.001633,256876
58819,01880210,LNT,4980,2025-04-25,60.740000,-0.009620,256876
58819,01880210,LNT,4980,2025-04-28,60.900000,0.002634,256876
58819,01880210,LNT,4980,2025-04-29,61.610000,0.011658,256876
58819,01880210,LNT,4980,2025-04-30,61.040000,-0.001014,256876
58819,01880210,LNT,4980,2025-05-01,60.550000,-0.008028,256876
58819,01880210,LNT,4980,2025-05-02,61.170000,0.010239,256876
58819,01880210,LNT,4980,2025-05-05,60.990000,-0.002943,256876
58819,01880210,LNT,4980,2025-05-06,61.110000,0.001968,256876
58819,01880210,LNT,4980,2025-05-07,61.800000,0.011291,256876
58819,01880210,LNT,4980,2025-05-08,61.110000,-0.011165,256876
58819,01880210,LNT,4980,2025-05-09,61.760000,0.010637,256876
58819,01880210,LNT,4980,2025-05-12,59.520000,-0.036269,256876
58819,01880210,LNT,4980,2025-05-13,60.460000,0.015793,256876
58819,01880210,LNT,4980,2025-05-14,60.470000,0.000165,256876
58819,01880210,LNT,4980,2025-05-15,61.710000,0.020506,256876
58819,01880210,LNT,4980,2025-05-16,62.480000,0.012478,256876
58819,01880210,LNT,4980,2025-05-19,63.090000,0.009763,256876
58819,01880210,LNT,4980,2025-05-20,63.160000,0.001110,256876
58819,01880210,LNT,4980,2025-05-21,61.860000,-0.020583,256876
58819,01880210,LNT,4980,2025-05-22,61.210000,-0.010508,256876
58819,01880210,LNT,4980,2025-05-23,61.720000,0.008332,256876
58819,01880210,LNT,4980,2025-05-27,62.250000,0.008587,256876
58819,01880210,LNT,4980,2025-05-28,61.360000,-0.014297,256876
58819,01880210,LNT,4980,2025-05-29,61.850000,0.007986,256876
58819,01880210,LNT,4980,2025-05-30,62.230000,0.006144,256876
58819,01880210,LNT,4980,2025-06-02,62.070000,-0.002571,256876
58819,01880210,LNT,4980,2025-06-03,61.940000,-0.002094,256876
58819,01880210,LNT,4980,2025-06-04,60.680000,-0.020342,256876
58819,01880210,LNT,4980,2025-06-05,60.320000,-0.005933,256876
58819,01880210,LNT,4980,2025-06-06,60.480000,0.002653,256876
58819,01880210,LNT,4980,2025-06-09,60.480000,0.000000,256876
58819,01880210,LNT,4980,2025-06-10,60.860000,0.006283,256876
58819,01880210,LNT,4980,2025-06-11,61.130000,0.004436,256876
58819,01880210,LNT,4980,2025-06-12,61.530000,0.006543,256876
58819,01880210,LNT,4980,2025-06-13,61.080000,-0.007314,256876
58819,01880210,LNT,4980,2025-06-16,60.460000,-0.010151,256876
58819,01880210,LNT,4980,2025-06-17,60.090000,-0.006120,256876
58819,01880210,LNT,4980,2025-06-18,60.010000,-0.001331,256876
58819,01880210,LNT,4980,2025-06-20,60.540000,0.008832,256876
58819,01880210,LNT,4980,2025-06-23,61.340000,0.013214,256876
58819,01880210,LNT,4980,2025-06-24,61.160000,-0.002934,256876
58819,01880210,LNT,4980,2025-06-25,60.090000,-0.017495,256876
58819,01880210,LNT,4980,2025-06-26,60.320000,0.003828,256876
58819,01880210,LNT,4980,2025-06-27,60.350000,0.000497,256876
58819,01880210,LNT,4980,2025-06-30,60.470000,0.001988,256969
58819,01880210,LNT,4980,2025-07-01,61.360000,0.014718,256969
58819,01880210,LNT,4980,2025-07-02,60.760000,-0.009778,256969
58819,01880210,LNT,4980,2025-07-03,61.530000,0.012673,256969
58819,01880210,LNT,4980,2025-07-07,61.950000,0.006826,256969
58819,01880210,LNT,4980,2025-07-08,61.260000,-0.011138,256969
58819,01880210,LNT,4980,2025-07-09,61.720000,0.007509,256969
58819,01880210,LNT,4980,2025-07-10,62.600000,0.014258,256969
58819,01880210,LNT,4980,2025-07-11,62.080000,-0.008307,256969
58819,01880210,LNT,4980,2025-07-14,62.590000,0.008215,256969
58819,01880210,LNT,4980,2025-07-15,61.850000,-0.011823,256969
58819,01880210,LNT,4980,2025-07-16,62.870000,0.016492,256969
58819,01880210,LNT,4980,2025-07-17,63.220000,0.005567,256969
58819,01880210,LNT,4980,2025-07-18,64.130000,0.014394,256969
58819,01880210,LNT,4980,2025-07-21,64.560000,0.006705,256969
58819,01880210,LNT,4980,2025-07-22,65.740000,0.018278,256969
58819,01880210,LNT,4980,2025-07-23,64.850000,-0.013538,256969
58819,01880210,LNT,4980,2025-07-24,65.210000,0.005551,256969
58819,01880210,LNT,4980,2025-07-25,64.940000,-0.004140,256969
58819,01880210,LNT,4980,2025-07-28,63.830000,-0.017093,256969
58819,01880210,LNT,4980,2025-07-29,64.500000,0.010497,256969
58819,01880210,LNT,4980,2025-07-30,65.000000,0.007752,256969
58819,01880210,LNT,4980,2025-07-31,65.010000,0.007962,256969
58819,01880210,LNT,4980,2025-08-01,65.470000,0.007076,256969
58819,01880210,LNT,4980,2025-08-04,66.340000,0.013289,256969
58819,01880210,LNT,4980,2025-08-05,66.070000,-0.004070,256969
58819,01880210,LNT,4980,2025-08-06,65.770000,-0.004541,256969
58819,01880210,LNT,4980,2025-08-07,66.120000,0.005322,256969
58819,01880210,LNT,4980,2025-08-08,65.640000,-0.007260,256969
58819,01880210,LNT,4980,2025-08-11,65.320000,-0.004875,256969
58819,01880210,LNT,4980,2025-08-12,64.800000,-0.007961,256969
58819,01880210,LNT,4980,2025-08-13,65.370000,0.008796,256969
58819,01880210,LNT,4980,2025-08-14,64.720000,-0.009943,256969
58819,01880210,LNT,4980,2025-08-15,64.620000,-0.001545,256969
58819,01880210,LNT,4980,2025-08-18,64.430000,-0.002940,256969
58819,01880210,LNT,4980,2025-08-19,66.020000,0.024678,256969
58819,01880210,LNT,4980,2025-08-20,66.330000,0.004696,256969
58819,01880210,LNT,4980,2025-08-21,66.110000,-0.003317,256969
58819,01880210,LNT,4980,2025-08-22,66.970000,0.013009,256969
58819,01880210,LNT,4980,2025-08-25,66.180000,-0.011796,256969
58819,01880210,LNT,4980,2025-08-26,65.710000,-0.007102,256969
58819,01880210,LNT,4980,2025-08-27,65.800000,0.001370,256969
58819,01880210,LNT,4980,2025-08-28,65.020000,-0.011854,256969
58819,01880210,LNT,4980,2025-08-29,65.070000,0.000769,256969
58819,01880210,LNT,4980,2025-09-02,64.660000,-0.006301,256969
58819,01880210,LNT,4980,2025-09-03,64.520000,-0.002165,256969
58819,01880210,LNT,4980,2025-09-04,64.720000,0.003100,256969
58819,01880210,LNT,4980,2025-09-05,64.620000,-0.001545,256969
58819,01880210,LNT,4980,2025-09-08,64.050000,-0.008821,256969
58819,01880210,LNT,4980,2025-09-09,64.010000,-0.000625,256969
58819,01880210,LNT,4980,2025-09-10,63.990000,-0.000312,256969
58819,01880210,LNT,4980,2025-09-11,64.660000,0.010470,256969
58819,01880210,LNT,4980,2025-09-12,64.860000,0.003093,256969
58819,01880210,LNT,4980,2025-09-15,64.730000,-0.002004,256969
58819,01880210,LNT,4980,2025-09-16,63.620000,-0.017148,256969
58819,01880210,LNT,4980,2025-09-17,63.860000,0.003772,256969
58819,01880210,LNT,4980,2025-09-18,63.780000,-0.001253,256969
58819,01880210,LNT,4980,2025-09-19,64.170000,0.006115,256969
58819,01880210,LNT,4980,2025-09-22,64.220000,0.000779,256969
58819,01880210,LNT,4980,2025-09-23,64.840000,0.009654,256969
58819,01880210,LNT,4980,2025-09-24,65.470000,0.009716,256969
58819,01880210,LNT,4980,2025-09-25,65.200000,-0.004124,256969
58819,01880210,LNT,4980,2025-09-26,66.070000,0.013344,256969
58819,01880210,LNT,4980,2025-09-29,66.780000,0.010746,256969
58819,01880210,LNT,4980,2025-09-30,67.410000,0.009434,257054
58819,01880210,LNT,4980,2025-10-01,67.110000,-0.004450,257054
58819,01880210,LNT,4980,2025-10-02,66.310000,-0.011921,257054
58819,01880210,LNT,4980,2025-10-03,66.800000,0.007390,257054
58819,01880210,LNT,4980,2025-10-06,68.120000,0.019760,257054
58819,01880210,LNT,4980,2025-10-07,68.070000,-0.000734,257054
58819,01880210,LNT,4980,2025-10-08,67.870000,-0.002938,257054
58819,01880210,LNT,4980,2025-10-09,67.240000,-0.009282,257054
58819,01880210,LNT,4980,2025-10-10,67.750000,0.007585,257054
58819,01880210,LNT,4980,2025-10-13,67.660000,-0.001328,257054
58819,01880210,LNT,4980,2025-10-14,68.330000,0.009902,257054
58819,01880210,LNT,4980,2025-10-15,68.630000,0.004390,257054
58819,01880210,LNT,4980,2025-10-16,67.600000,-0.015008,257054
58819,01880210,LNT,4980,2025-10-17,68.070000,0.006953,257054
58819,01880210,LNT,4980,2025-10-20,68.590000,0.007639,257054
58819,01880210,LNT,4980,2025-10-21,68.220000,-0.005394,257054
58819,01880210,LNT,4980,2025-10-22,68.560000,0.004984,257054
58819,01880210,LNT,4980,2025-10-23,68.600000,0.000583,257054
58819,01880210,LNT,4980,2025-10-24,68.970000,0.005394,257054
58819,01880210,LNT,4980,2025-10-27,68.860000,-0.001595,257054
58819,01880210,LNT,4980,2025-10-28,67.980000,-0.012780,257054
58819,01880210,LNT,4980,2025-10-29,67.790000,-0.002795,257054
58819,01880210,LNT,4980,2025-10-30,67.930000,0.002065,257054
58819,01880210,LNT,4980,2025-10-31,66.820000,-0.008869,257054
58819,01880210,LNT,4980,2025-11-03,66.470000,-0.005238,257054
58819,01880210,LNT,4980,2025-11-04,66.590000,0.001805,257054
58819,01880210,LNT,4980,2025-11-05,66.850000,0.003904,257054
58819,01880210,LNT,4980,2025-11-06,66.740000,-0.001645,257054
58819,01880210,LNT,4980,2025-11-07,67.340000,0.008990,257054
58819,01880210,LNT,4980,2025-11-10,66.960000,-0.005643,257054
58819,01880210,LNT,4980,2025-11-11,68.020000,0.015830,257054
58819,01880210,LNT,4980,2025-11-12,68.140000,0.001764,257054
58819,01880210,LNT,4980,2025-11-13,67.420000,-0.010566,257054
58819,01880210,LNT,4980,2025-11-14,67.330000,-0.001335,257054
58819,01880210,LNT,4980,2025-11-17,68.100000,0.011436,257054
58819,01880210,LNT,4980,2025-11-18,68.090000,-0.000147,257054
58819,01880210,LNT,4980,2025-11-19,67.220000,-0.012777,257054
58819,01880210,LNT,4980,2025-11-20,67.470000,0.003719,257054
58819,01880210,LNT,4980,2025-11-21,68.270000,0.011857,257054
58819,01880210,LNT,4980,2025-11-24,68.410000,0.002051,257054
58819,01880210,LNT,4980,2025-11-25,68.480000,0.001023,257054
58819,01880210,LNT,4980,2025-11-26,69.180000,0.010222,257054
58819,01880210,LNT,4980,2025-11-28,69.470000,0.004192,257054
58819,01880210,LNT,4980,2025-12-01,67.600000,-0.026918,257054
58819,01880210,LNT,4980,2025-12-02,66.530000,-0.015828,257054
58819,01880210,LNT,4980,2025-12-03,66.380000,-0.002255,257054
58819,01880210,LNT,4980,2025-12-04,65.710000,-0.010093,257054
58819,01880210,LNT,4980,2025-12-05,65.500000,-0.003196,257054
58819,01880210,LNT,4980,2025-12-08,64.780000,-0.010992,257054
58819,01880210,LNT,4980,2025-12-09,64.890000,0.001698,257054
58819,01880210,LNT,4980,2025-12-10,64.810000,-0.001233,257054
58819,01880210,LNT,4980,2025-12-11,64.930000,0.001852,257054
58819,01880210,LNT,4980,2025-12-12,65.330000,0.006160,257054
58819,01880210,LNT,4980,2025-12-15,65.630000,0.004592,257054
58819,01880210,LNT,4980,2025-12-16,65.260000,-0.005638,257054
58819,01880210,LNT,4980,2025-12-17,65.480000,0.003371,257054
58819,01880210,LNT,4980,2025-12-18,65.690000,0.003207,257054
58819,01880210,LNT,4980,2025-12-19,64.630000,-0.016136,257054
58819,01880210,LNT,4980,2025-12-22,65.030000,0.006189,257054
58819,01880210,LNT,4980,2025-12-23,65.260000,0.003537,257054
58819,01880210,LNT,4980,2025-12-24,65.450000,0.002911,257054
58819,01880210,LNT,4980,2025-12-26,65.240000,-0.003209,257054
58819,01880210,LNT,4980,2025-12-29,65.420000,0.002759,257054
58819,01880210,LNT,4980,2025-12-30,65.420000,0.000000,257054
58819,01880210,LNT,4980,2025-12-31,65.010000,-0.006267,257054
59176,02581610,AXP,90,2025-01-02,298.430000,0.005526,704445
59176,02581610,AXP,90,2025-01-03,303.080000,0.017927,704445
59176,02581610,AXP,90,2025-01-06,301.880000,-0.003959,704445
59176,02581610,AXP,90,2025-01-07,302.020000,0.000464,704445
59176,02581610,AXP,90,2025-01-08,302.850000,0.002748,704445
59176,02581610,AXP,90,2025-01-10,293.300000,-0.031534,704445
59176,02581610,AXP,90,2025-01-13,297.020000,0.012683,704445
59176,02581610,AXP,90,2025-01-14,300.360000,0.011245,704445
59176,02581610,AXP,90,2025-01-15,312.320000,0.039819,704445
59176,02581610,AXP,90,2025-01-16,311.480000,-0.002690,704445
59176,02581610,AXP,90,2025-01-17,312.560000,0.003467,704445
59176,02581610,AXP,90,2025-01-21,317.950000,0.017245,704445
59176,02581610,AXP,90,2025-01-22,322.250000,0.013524,704445
59176,02581610,AXP,90,2025-01-23,325.870000,0.011234,704445
59176,02581610,AXP,90,2025-01-24,321.340000,-0.013901,704445
59176,02581610,AXP,90,2025-01-27,316.420000,-0.015311,704445
59176,02581610,AXP,90,2025-01-28,317.040000,0.001959,704445
59176,02581610,AXP,90,2025-01-29,315.250000,-0.005646,704445
59176,02581610,AXP,90,2025-01-30,318.950000,0.011737,704445
59176,02581610,AXP,90,2025-01-31,317.450000,-0.004703,704445
59176,02581610,AXP,90,2025-02-03,316.530000,-0.002898,704445
59176,02581610,AXP,90,2025-02-04,315.830000,-0.002211,704445
59176,02581610,AXP,90,2025-02-05,320.530000,0.014881,704445
59176,02581610,AXP,90,2025-02-06,320.150000,-0.001186,704445
59176,02581610,AXP,90,2025-02-07,316.770000,-0.010558,704445
59176,02581610,AXP,90,2025-02-10,310.260000,-0.020551,704445
59176,02581610,AXP,90,2025-02-11,309.570000,-0.002224,704445
59176,02581610,AXP,90,2025-02-12,306.400000,-0.010240,704445
59176,02581610,AXP,90,2025-02-13,307.500000,0.003590,704445
59176,02581610,AXP,90,2025-02-14,311.040000,0.011512,704445
59176,02581610,AXP,90,2025-02-18,312.850000,0.005819,704445
59176,02581610,AXP,90,2025-02-19,309.920000,-0.009366,704445
59176,02581610,AXP,90,2025-02-20,303.860000,-0.019553,704445
59176,02581610,AXP,90,2025-02-21,295.400000,-0.027842,704445
59176,02581610,AXP,90,2025-02-24,295.530000,0.000440,704445
59176,02581610,AXP,90,2025-02-25,293.340000,-0.007410,704445
59176,02581610,AXP,90,2025-02-26,296.100000,0.009409,704445
59176,02581610,AXP,90,2025-02-27,294.200000,-0.006417,704445
59176,02581610,AXP,90,2025-02-28,300.960000,0.022978,702532
59176,02581610,AXP,90,2025-03-03,295.490000,-0.018175,702532
59176,02581610,AXP,90,2025-03-04,283.470000,-0.040678,702532
59176,02581610,AXP,90,2025-03-05,284.180000,0.002505,702532
59176,02581610,AXP,90,2025-03-06,275.640000,-0.030051,702532
59176,02581610,AXP,90,2025-03-07,273.210000,-0.008816,702532
59176,02581610,AXP,90,2025-03-10,261.320000,-0.043520,702532
59176,02581610,AXP,90,2025-03-11,255.390000,-0.022692,702532
59176,02581610,AXP,90,2025-03-12,260.750000,0.020988,702532
59176,02581610,AXP,90,2025-03-13,256.430000,-0.016568,702532
59176,02581610,AXP,90,2025-03-14,265.630000,0.035877,702532
59176,02581610,AXP,90,2025-03-17,264.380000,-0.004706,702532
59176,02581610,AXP,90,2025-03-18,262.720000,-0.006279,702532
59176,02581610,AXP,90,2025-03-19,270.650000,0.030184,702532
59176,02581610,AXP,90,2025-03-20,270.830000,0.000665,702532
59176,02581610,AXP,90,2025-03-21,270.510000,-0.001182,702532
59176,02581610,AXP,90,2025-03-24,277.860000,0.027171,702532
59176,02581610,AXP,90,2025-03-25,279.280000,0.005110,702532
59176,02581610,AXP,90,2025-03-26,276.000000,-0.011744,702532
59176,02581610,AXP,90,2025-03-27,272.020000,-0.014420,702532
59176,02581610,AXP,90,2025-03-28,265.480000,-0.024042,702532
59176,02581610,AXP,90,2025-03-31,269.050000,0.013447,701110
59176,02581610,AXP,90,2025-04-01,270.480000,0.005315,701110
59176,02581610,AXP,90,2025-04-02,275.250000,0.017635,701110
59176,02581610,AXP,90,2025-04-03,247.820000,-0.099655,701110
59176,02581610,AXP,90,2025-04-04,233.680000,-0.053749,701110
59176,02581610,AXP,90,2025-04-07,234.280000,0.002568,701110
59176,02581610,AXP,90,2025-04-08,231.390000,-0.012336,701110
59176,02581610,AXP,90,2025-04-09,262.360000,0.133843,701110
59176,02581610,AXP,90,2025-04-10,246.890000,-0.058965,701110
59176,02581610,AXP,90,2025-04-11,251.130000,0.017174,701110
59176,02581610,AXP,90,2025-04-14,255.380000,0.016924,701110
59176,02581610,AXP,90,2025-04-15,257.860000,0.009711,701110
59176,02581610,AXP,90,2025-04-16,252.920000,-0.019158,701110
59176,02581610,AXP,90,2025-04-17,251.310000,-0.006366,701110
59176,02581610,AXP,90,2025-04-21,242.510000,-0.035017,701110
59176,02581610,AXP,90,2025-04-22,252.420000,0.040864,701110
59176,02581610,AXP,90,2025-04-23,260.140000,0.030584,701110
59176,02581610,AXP,90,2025-04-24,267.320000,0.027601,701110
59176,02581610,AXP,90,2025-04-25,264.810000,-0.009389,701110
59176,02581610,AXP,90,2025-04-28,264.950000,0.000529,701110
59176,02581610,AXP,90,2025-04-29,267.020000,0.007813,701110
59176,02581610,AXP,90,2025-04-30,266.410000,-0.002284,700589
59176,02581610,AXP,90,2025-05-01,268.540000,0.007995,700589
59176,02581610,AXP,90,2025-05-02,276.850000,0.030945,700589
59176,02581610,AXP,90,2025-05-05,278.030000,0.004262,700589
59176,02581610,AXP,90,2025-05-06,275.370000,-0.009567,700589
59176,02581610,AXP,90,2025-05-07,276.240000,0.003159,700589
59176,02581610,AXP,90,2025-05-08,283.660000,0.026861,700589
59176,02581610,AXP,90,2025-05-09,284.510000,0.002997,700589
59176,02581610,AXP,90,2025-05-12,298.920000,0.050648,700589
59176,02581610,AXP,90,2025-05-13,302.300000,0.011307,700589
59176,02581610,AXP,90,2025-05-14,300.100000,-0.007278,700589
59176,02581610,AXP,90,2025-05-15,299.550000,-0.001833,700589
59176,02581610,AXP,90,2025-05-16,299.720000,0.000568,700589
59176,02581610,AXP,90,2025-05-19,299.300000,-0.001401,700589
59176,02581610,AXP,90,2025-05-20,296.170000,-0.010458,700589
59176,02581610,AXP,90,2025-05-21,286.000000,-0.034338,700589
59176,02581610,AXP,90,2025-05-22,287.180000,0.004126,700589
59176,02581610,AXP,90,2025-05-23,285.220000,-0.006825,700589
59176,02581610,AXP,90,2025-05-27,293.760000,0.029942,700589
59176,02581610,AXP,90,2025-05-28,293.360000,-0.001362,700589
59176,02581610,AXP,90,2025-05-29,295.380000,0.006886,700589
59176,02581610,AXP,90,2025-05-30,294.050000,-0.004503,700589
59176,02581610,AXP,90,2025-06-02,295.330000,0.004353,700589
59176,02581610,AXP,90,2025-06-03,297.390000,0.006975,700589
59176,02581610,AXP,90,2025-06-04,295.930000,-0.004909,700589
59176,02581610,AXP,90,2025-06-05,295.960000,0.000101,700589
59176,02581610,AXP,90,2025-06-06,302.470000,0.021996,700589
59176,02581610,AXP,90,2025-06-09,301.560000,-0.003009,700589
59176,02581610,AXP,90,2025-06-10,299.520000,-0.006765,700589
59176,02581610,AXP,90,2025-06-11,299.100000,-0.001402,700589
59176,02581610,AXP,90,2025-06-12,297.990000,-0.003711,700589
59176,02581610,AXP,90,2025-06-13,287.790000,-0.034229,700589
59176,02581610,AXP,90,2025-06-16,294.220000,0.022343,700589
59176,02581610,AXP,90,2025-06-17,292.810000,-0.004792,700589
59176,02581610,AXP,90,2025-06-18,296.420000,0.012329,700589
59176,02581610,AXP,90,2025-06-20,298.590000,0.007321,700589
59176,02581610,AXP,90,2025-06-23,299.630000,0.003483,700589
59176,02581610,AXP,90,2025-06-24,308.380000,0.029203,700589
59176,02581610,AXP,90,2025-06-25,308.590000,0.000681,700589
59176,02581610,AXP,90,2025-06-26,311.420000,0.009171,700589
59176,02581610,AXP,90,2025-06-27,317.190000,0.018528,700589
59176,02581610,AXP,90,2025-06-30,318.980000,0.005643,700589
59176,02581610,AXP,90,2025-07-01,322.530000,0.011129,700589
59176,02581610,AXP,90,2025-07-02,325.610000,0.009549,700589
59176,02581610,AXP,90,2025-07-03,328.130000,0.010258,700589
59176,02581610,AXP,90,2025-07-07,322.730000,-0.016457,700589
59176,02581610,AXP,90,2025-07-08,316.980000,-0.017817,700589
59176,02581610,AXP,90,2025-07-09,317.350000,0.001167,700589
59176,02581610,AXP,90,2025-07-10,325.240000,0.024862,700589
59176,02581610,AXP,90,2025-07-11,319.470000,-0.017741,700589
59176,02581610,AXP,90,2025-07-14,320.920000,0.004539,700589
59176,02581610,AXP,90,2025-07-15,310.650000,-0.032002,700589
59176,02581610,AXP,90,2025-07-16,311.900000,0.004024,700589
59176,02581610,AXP,90,2025-07-17,315.350000,0.011061,700589
59176,02581610,AXP,90,2025-07-18,307.950000,-0.023466,700589
59176,02581610,AXP,90,2025-07-21,302.970000,-0.016171,700589
59176,02581610,AXP,90,2025-07-22,304.140000,0.003862,700589
59176,02581610,AXP,90,2025-07-23,308.660000,0.014862,700589
59176,02581610,AXP,90,2025-07-24,308.250000,-0.001328,700589
59176,02581610,AXP,90,2025-07-25,311.610000,0.010900,700589
59176,02581610,AXP,90,2025-07-28,310.740000,-0.002792,700589
59176,02581610,AXP,90,2025-07-29,308.540000,-0.007080,700589
59176,02581610,AXP,90,2025-07-30,303.410000,-0.016627,700589
59176,02581610,AXP,90,2025-07-31,299.310000,-0.013513,695882
59176,02581610,AXP,90,2025-08-01,294.270000,-0.016839,695882
59176,02581610,AXP,90,2025-08-04,298.590000,0.014680,695882
59176,02581610,AXP,90,2025-08-05,296.640000,-0.006531,695882
59176,02581610,AXP,90,2025-08-06,295.540000,-0.003708,695882
59176,02581610,AXP,90,2025-08-07,294.730000,-0.002741,695882
59176,02581610,AXP,90,2025-08-08,297.430000,0.009161,695882
59176,02581610,AXP,90,2025-08-11,296.230000,-0.004035,695882
59176,02581610,AXP,90,2025-08-12,303.210000,0.023563,695882
59176,02581610,AXP,90,2025-08-13,306.870000,0.012071,695882
59176,02581610,AXP,90,2025-08-14,307.730000,0.002802,695882
59176,02581610,AXP,90,2025-08-15,305.470000,-0.007344,695882
59176,02581610,AXP,90,2025-08-18,307.050000,0.005172,695882
59176,02581610,AXP,90,2025-08-19,306.100000,-0.003094,695882
59176,02581610,AXP,90,2025-08-20,308.400000,0.007514,695882
59176,02581610,AXP,90,2025-08-21,308.170000,-0.000746,695882
59176,02581610,AXP,90,2025-08-22,319.160000,0.035662,695882
59176,02581610,AXP,90,2025-08-25,315.800000,-0.010528,695882
59176,02581610,AXP,90,2025-08-26,320.600000,0.015199,695882
59176,02581610,AXP,90,2025-08-27,322.460000,0.005802,695882
59176,02581610,AXP,90,2025-08-28,326.990000,0.014048,695882
59176,02581610,AXP,90,2025-08-29,331.280000,0.013120,695882
59176,02581610,AXP,90,2025-09-02,331.180000,-0.000302,695882
59176,02581610,AXP,90,2025-09-03,323.710000,-0.022556,695882
59176,02581610,AXP,90,2025-09-04,330.650000,0.021439,695882
59176,02581610,AXP,90,2025-09-05,326.220000,-0.013398,695882
59176,02581610,AXP,90,2025-09-08,325.410000,-0.002483,695882
59176,02581610,AXP,90,2025-09-09,324.340000,-0.003288,695882
59176,02581610,AXP,90,2025-09-10,323.350000,-0.003052,695882
59176,02581610,AXP,90,2025-09-11,329.320000,0.018463,695882
59176,02581610,AXP,90,2025-09-12,325.310000,-0.012177,695882
59176,02581610,AXP,90,2025-09-15,327.260000,0.005994,695882
59176,02581610,AXP,90,2025-09-16,327.040000,-0.000672,695882
59176,02581610,AXP,90,2025-09-17,336.000000,0.027397,695882
59176,02581610,AXP,90,2025-09-18,341.670000,0.016875,695882
59176,02581610,AXP,90,2025-09-19,341.120000,-0.001610,695882
59176,02581610,AXP,90,2025-09-22,340.980000,-0.000410,695882
59176,02581610,AXP,90,2025-09-23,341.470000,0.001437,695882
59176,02581610,AXP,90,2025-09-24,340.480000,-0.002899,695882
59176,02581610,AXP,90,2025-09-25,340.180000,-0.000881,695882
59176,02581610,AXP,90,2025-09-26,341.680000,0.004409,695882
59176,02581610,AXP,90,2025-09-29,342.310000,0.001844,695882
59176,02581610,AXP,90,2025-09-30,332.160000,-0.029651,695882
59176,02581610,AXP,90,2025-10-01,328.560000,-0.010838,695882
59176,02581610,AXP,90,2025-10-02,330.480000,0.005844,695882
59176,02581610,AXP,90,2025-10-03,330.240000,-0.000726,695882
59176,02581610,AXP,90,2025-10-06,331.990000,0.005299,695882
59176,02581610,AXP,90,2025-10-07,327.970000,-0.012109,695882
59176,02581610,AXP,90,2025-10-08,323.820000,-0.012654,695882
59176,02581610,AXP,90,2025-10-09,324.440000,0.001915,695882
59176,02581610,AXP,90,2025-10-10,316.260000,-0.022685,695882
59176,02581610,AXP,90,2025-10-13,323.120000,0.021691,695882
59176,02581610,AXP,90,2025-10-14,332.850000,0.030113,695882
59176,02581610,AXP,90,2025-10-15,330.660000,-0.006580,695882
59176,02581610,AXP,90,2025-10-16,323.120000,-0.022803,695882
59176,02581610,AXP,90,2025-10-17,346.620000,0.072728,695882
59176,02581610,AXP,90,2025-10-20,349.480000,0.008251,695882
59176,02581610,AXP,90,2025-10-21,355.220000,0.016424,695882
59176,02581610,AXP,90,2025-10-22,352.000000,-0.009065,695882
59176,02581610,AXP,90,2025-10-23,354.930000,0.008324,695882
59176,02581610,AXP,90,2025-10-24,357.560000,0.007410,695882
59176,02581610,AXP,90,2025-10-27,361.670000,0.011495,695882
59176,02581610,AXP,90,2025-10-28,361.030000,-0.001770,695882
59176,02581610,AXP,90,2025-10-29,358.220000,-0.007783,695882
59176,02581610,AXP,90,2025-10-30,358.880000,0.001842,695882
59176,02581610,AXP,90,2025-10-31,360.730000,0.005155,688852
59176,02581610,AXP,90,2025-11-03,361.620000,0.002467,688852
59176,02581610,AXP,90,2025-11-04,360.490000,-0.003125,688852
59176,02581610,AXP,90,2025-11-05,365.800000,0.014730,688852
59176,02581610,AXP,90,2025-11-06,365.730000,-0.000191,688852
59176,02581610,AXP,90,2025-11-07,368.540000,0.007683,688852
59176,02581610,AXP,90,2025-11-10,367.880000,-0.001791,688852
59176,02581610,AXP,90,2025-11-11,370.160000,0.006198,688852
59176,02581610,AXP,90,2025-11-12,372.770000,0.007051,688852
59176,02581610,AXP,90,2025-11-13,364.730000,-0.021568,688852
59176,02581610,AXP,90,2025-11-14,357.180000,-0.020700,688852
59176,02581610,AXP,90,2025-11-17,341.250000,-0.044599,688852
59176,02581610,AXP,90,2025-11-18,340.660000,-0.001729,688852
59176,02581610,AXP,90,2025-11-19,344.640000,0.011683,688852
59176,02581610,AXP,90,2025-11-20,343.800000,-0.002437,688852
59176,02581610,AXP,90,2025-11-21,352.890000,0.026440,688852
59176,02581610,AXP,90,2025-11-24,355.930000,0.008615,688852
59176,02581610,AXP,90,2025-11-25,362.640000,0.018852,688852
59176,02581610,AXP,90,2025-11-26,363.970000,0.003668,688852
59176,02581610,AXP,90,2025-11-28,365.270000,0.003572,688852
59176,02581610,AXP,90,2025-12-01,360.310000,-0.013579,688852
59176,02581610,AXP,90,2025-12-02,360.700000,0.001082,688852
59176,02581610,AXP,90,2025-12-03,368.130000,0.020599,688852
59176,02581610,AXP,90,2025-12-04,371.150000,0.008204,688852
59176,02581610,AXP,90,2025-12-05,370.350000,-0.002155,688852
59176,02581610,AXP,90,2025-12-08,362.280000,-0.021790,688852
59176,02581610,AXP,90,2025-12-09,363.910000,0.004499,688852
59176,02581610,AXP,90,2025-12-10,375.570000,0.032041,688852
59176,02581610,AXP,90,2025-12-11,384.890000,0.024816,688852
59176,02581610,AXP,90,2025-12-12,382.560000,-0.006054,688852
59176,02581610,AXP,90,2025-12-15,382.570000,0.000026,688852
59176,02581610,AXP,90,2025-12-16,380.750000,-0.004757,688852
59176,02581610,AXP,90,2025-12-17,375.610000,-0.013500,688852
59176,02581610,AXP,90,2025-12-18,375.520000,-0.000240,688852
59176,02581610,AXP,90,2025-12-19,376.510000,0.002636,688852
59176,02581610,AXP,90,2025-12-22,380.850000,0.011527,688852
59176,02581610,AXP,90,2025-12-23,382.190000,0.003518,688852
59176,02581610,AXP,90,2025-12-24,383.110000,0.002407,688852
59176,02581610,AXP,90,2025-12-26,381.050000,-0.005377,688852
59176,02581610,AXP,90,2025-12-29,375.320000,-0.015037,688852
59176,02581610,AXP,90,2025-12-30,373.390000,-0.005142,688852
59176,02581610,AXP,90,2025-12-31,369.950000,-0.009213,688852
59248,60871R20,TAP,33,2025-01-02,57.200000,-0.002094,200771
59248,60871R20,TAP,33,2025-01-03,55.270000,-0.033741,200771
59248,60871R20,TAP,33,2025-01-06,55.960000,0.012484,200771
59248,60871R20,TAP,33,2025-01-07,55.190000,-0.013760,200771
59248,60871R20,TAP,33,2025-01-08,55.590000,0.007248,200771
59248,60871R20,TAP,33,2025-01-10,52.440000,-0.056665,200771
59248,60871R20,TAP,33,2025-01-13,53.810000,0.026125,200771
59248,60871R20,TAP,33,2025-01-14,54.190000,0.007062,200771
59248,60871R20,TAP,33,2025-01-15,54.470000,0.005167,200771
59248,60871R20,TAP,33,2025-01-16,54.980000,0.009363,200771
59248,60871R20,TAP,33,2025-01-17,55.230000,0.004547,200771
59248,60871R20,TAP,33,2025-01-21,55.740000,0.009234,200771
59248,60871R20,TAP,33,2025-01-22,54.880000,-0.015429,200771
59248,60871R20,TAP,33,2025-01-23,54.040000,-0.015306,200771
59248,60871R20,TAP,33,2025-01-24,55.160000,0.020725,200771
59248,60871R20,TAP,33,2025-01-27,56.660000,0.027194,200771
59248,60871R20,TAP,33,2025-01-28,54.900000,-0.031062,200771
59248,60871R20,TAP,33,2025-01-29,54.950000,0.000911,200771
59248,60871R20,TAP,33,2025-01-30,55.230000,0.005096,200771
59248,60871R20,TAP,33,2025-01-31,54.750000,-0.008691,200771
59248,60871R20,TAP,33,2025-02-03,53.390000,-0.024840,200771
59248,60871R20,TAP,33,2025-02-04,52.950000,-0.008241,200771
59248,60871R20,TAP,33,2025-02-05,53.280000,0.006232,200771
59248,60871R20,TAP,33,2025-02-06,54.350000,0.020083,200771
59248,60871R20,TAP,33,2025-02-07,54.260000,-0.001656,200771
59248,60871R20,TAP,33,2025-02-10,53.650000,-0.011242,200771
59248,60871R20,TAP,33,2025-02-11,54.000000,0.006524,200771
59248,60871R20,TAP,33,2025-02-12,53.450000,-0.010185,200771
59248,60871R20,TAP,33,2025-02-13,58.540000,0.095229,200771
59248,60871R20,TAP,33,2025-02-14,60.360000,0.031090,200771
59248,60871R20,TAP,33,2025-02-18,60.630000,0.004473,200771
59248,60871R20,TAP,33,2025-02-19,60.140000,-0.008082,200771
59248,60871R20,TAP,33,2025-02-20,60.400000,0.004323,200771
59248,60871R20,TAP,33,2025-02-21,60.330000,-0.001159,200771
59248,60871R20,TAP,33,2025-02-24,61.200000,0.014421,200771
59248,60871R20,TAP,33,2025-02-25,60.820000,-0.006209,200771
59248,60871R20,TAP,33,2025-02-26,62.060000,0.020388,200771
59248,60871R20,TAP,33,2025-02-27,61.540000,-0.000806,200771
59248,60871R20,TAP,33,2025-02-28,61.290000,-0.004062,200771
59248,60871R20,TAP,33,2025-03-03,61.290000,0.000000,200771
59248,60871R20,TAP,33,2025-03-04,59.580000,-0.027900,200771
59248,60871R20,TAP,33,2025-03-05,59.300000,-0.004700,200771
59248,60871R20,TAP,33,2025-03-06,59.400000,0.001686,200771
59248,60871R20,TAP,33,2025-03-07,61.860000,0.041414,200771
59248,60871R20,TAP,33,2025-03-10,62.910000,0.016974,200771
59248,60871R20,TAP,33,2025-03-11,60.400000,-0.039898,200771
59248,60871R20,TAP,33,2025-03-12,59.380000,-0.016887,200771
59248,60871R20,TAP,33,2025-03-13,58.760000,-0.010441,200771
59248,60871R20,TAP,33,2025-03-14,59.620000,0.014636,200771
59248,60871R20,TAP,33,2025-03-17,59.370000,-0.004193,200771
59248,60871R20,TAP,33,2025-03-18,58.940000,-0.007243,200771
59248,60871R20,TAP,33,2025-03-19,58.290000,-0.011028,200771
59248,60871R20,TAP,33,2025-03-20,58.990000,0.012009,200771
59248,60871R20,TAP,33,2025-03-21,58.890000,-0.001695,200771
59248,60871R20,TAP,33,2025-03-24,59.270000,0.006453,200771
59248,60871R20,TAP,33,2025-03-25,58.760000,-0.008605,200771
59248,60871R20,TAP,33,2025-03-26,60.560000,0.030633,200771
59248,60871R20,TAP,33,2025-03-27,60.960000,0.006605,200771
59248,60871R20,TAP,33,2025-03-28,60.530000,-0.007054,200771
59248,60871R20,TAP,33,2025-03-31,60.870000,0.005617,200771
59248,60871R20,TAP,33,2025-04-01,61.240000,0.006079,200771
59248,60871R20,TAP,33,2025-04-02,61.950000,0.011594,200771
59248,60871R20,TAP,33,2025-04-03,62.460000,0.008232,200771
59248,60871R20,TAP,33,2025-04-04,61.150000,-0.020973,200771
59248,60871R20,TAP,33,2025-04-07,60.360000,-0.012919,200771
59248,60871R20,TAP,33,2025-04-08,58.510000,-0.030649,200771
59248,60871R20,TAP,33,2025-04-09,60.580000,0.035379,200771
59248,60871R20,TAP,33,2025-04-10,59.950000,-0.010399,200771
59248,60871R20,TAP,33,2025-04-11,60.690000,0.012344,200771
59248,60871R20,TAP,33,2025-04-14,60.660000,-0.000494,200771
59248,60871R20,TAP,33,2025-04-15,59.510000,-0.018958,200771
59248,60871R20,TAP,33,2025-04-16,58.710000,-0.013443,200771
59248,60871R20,TAP,33,2025-04-17,58.750000,0.000681,200771
59248,60871R20,TAP,33,2025-04-21,57.930000,-0.013957,200771
59248,60871R20,TAP,33,2025-04-22,59.000000,0.018471,200771
59248,60871R20,TAP,33,2025-04-23,58.700000,-0.005085,200771
59248,60871R20,TAP,33,2025-04-24,58.350000,-0.005963,200771
59248,60871R20,TAP,33,2025-04-25,56.800000,-0.026564,200771
59248,60871R20,TAP,33,2025-04-28,56.700000,-0.001761,200771
59248,60871R20,TAP,33,2025-04-29,57.060000,0.006349,200771
59248,60871R20,TAP,33,2025-04-30,57.530000,0.008237,196931
59248,60871R20,TAP,33,2025-05-01,57.250000,-0.004867,196931
59248,60871R20,TAP,33,2025-05-02,57.560000,0.005415,196931
59248,60871R20,TAP,33,2025-05-05,57.440000,-0.002085,196931
59248,60871R20,TAP,33,2025-05-06,56.900000,-0.009401,196931
59248,60871R20,TAP,33,2025-05-07,56.840000,-0.001054,196931
59248,60871R20,TAP,33,2025-05-08,54.260000,-0.045391,196931
59248,60871R20,TAP,33,2025-05-09,54.630000,0.006819,196931
59248,60871R20,TAP,33,2025-05-12,54.950000,0.005858,196931
59248,60871R20,TAP,33,2025-05-13,55.180000,0.004186,196931
59248,60871R20,TAP,33,2025-05-14,55.490000,0.005618,196931
59248,60871R20,TAP,33,2025-05-15,56.270000,0.014057,196931
59248,60871R20,TAP,33,2025-05-16,56.850000,0.010307,196931
59248,60871R20,TAP,33,2025-05-19,56.610000,-0.004222,196931
59248,60871R20,TAP,33,2025-05-20,56.950000,0.006006,196931
59248,60871R20,TAP,33,2025-05-21,55.640000,-0.023003,196931
59248,60871R20,TAP,33,2025-05-22,54.310000,-0.023904,196931
59248,60871R20,TAP,33,2025-05-23,54.010000,-0.005524,196931
59248,60871R20,TAP,33,2025-05-27,54.190000,0.003333,196931
59248,60871R20,TAP,33,2025-05-28,52.960000,-0.022698,196931
59248,60871R20,TAP,33,2025-05-29,53.700000,0.013973,196931
59248,60871R20,TAP,33,2025-05-30,53.590000,-0.002048,196931
59248,60871R20,TAP,33,2025-06-02,52.870000,-0.013435,196931
59248,60871R20,TAP,33,2025-06-03,52.770000,-0.001891,196931
59248,60871R20,TAP,33,2025-06-04,52.770000,0.000000,196931
59248,60871R20,TAP,33,2025-06-05,51.860000,-0.017245,196931
59248,60871R20,TAP,33,2025-06-06,52.000000,0.011762,196931
59248,60871R20,TAP,33,2025-06-09,52.100000,0.001923,196931
59248,60871R20,TAP,33,2025-06-10,52.210000,0.002111,196931
59248,60871R20,TAP,33,2025-06-11,51.760000,-0.008619,196931
59248,60871R20,TAP,33,2025-06-12,51.520000,-0.004637,196931
59248,60871R20,TAP,33,2025-06-13,50.590000,-0.018051,196931
59248,60871R20,TAP,33,2025-06-16,49.620000,-0.019174,196931
59248,60871R20,TAP,33,2025-06-17,49.340000,-0.005643,196931
59248,60871R20,TAP,33,2025-06-18,48.810000,-0.010742,196931
59248,60871R20,TAP,33,2025-06-20,48.050000,-0.015571,196931
59248,60871R20,TAP,33,2025-06-23,48.050000,0.000000,196931
59248,60871R20,TAP,33,2025-06-24,48.220000,0.003538,196931
59248,60871R20,TAP,33,2025-06-25,47.240000,-0.020324,196931
59248,60871R20,TAP,33,2025-06-26,47.240000,0.000000,196931
59248,60871R20,TAP,33,2025-06-27,47.440000,0.004234,196931
59248,60871R20,TAP,33,2025-06-30,48.090000,0.013702,196931
59248,60871R20,TAP,33,2025-07-01,49.070000,0.020378,196931
59248,60871R20,TAP,33,2025-07-02,49.540000,0.009578,196931
59248,60871R20,TAP,33,2025-07-03,49.440000,-0.002019,196931
59248,60871R20,TAP,33,2025-07-07,49.000000,-0.008900,196931
59248,60871R20,TAP,33,2025-07-08,49.380000,0.007755,196931
59248,60871R20,TAP,33,2025-07-09,49.550000,0.003443,196931
59248,60871R20,TAP,33,2025-07-10,49.810000,0.005247,196931
59248,60871R20,TAP,33,2025-07-11,50.000000,0.003814,196931
59248,60871R20,TAP,33,2025-07-14,49.470000,-0.010600,196931
59248,60871R20,TAP,33,2025-07-15,49.050000,-0.008490,196931
59248,60871R20,TAP,33,2025-07-16,49.680000,0.012844,196931
59248,60871R20,TAP,33,2025-07-17,50.340000,0.013285,196931
59248,60871R20,TAP,33,2025-07-18,50.060000,-0.005562,196931
59248,60871R20,TAP,33,2025-07-21,49.960000,-0.001998,196931
59248,60871R20,TAP,33,2025-07-22,51.640000,0.033627,196931
59248,60871R20,TAP,33,2025-07-23,52.080000,0.008521,196931
59248,60871R20,TAP,33,2025-07-24,50.870000,-0.023233,196931
59248,60871R20,TAP,33,2025-07-25,51.190000,0.006291,196931
59248,60871R20,TAP,33,2025-07-28,49.920000,-0.024810,196931
59248,60871R20,TAP,33,2025-07-29,50.620000,0.014022,196931
59248,60871R20,TAP,33,2025-07-30,49.320000,-0.025682,196931
59248,60871R20,TAP,33,2025-07-31,48.720000,-0.012165,192482
59248,60871R20,TAP,33,2025-08-01,48.210000,-0.010468,192482
59248,60871R20,TAP,33,2025-08-04,48.610000,0.008297,192482
59248,60871R20,TAP,33,2025-08-05,49.220000,0.012549,192482
59248,60871R20,TAP,33,2025-08-06,50.210000,0.020114,192482
59248,60871R20,TAP,33,2025-08-07,49.500000,-0.014141,192482
59248,60871R20,TAP,33,2025-08-08,50.690000,0.024040,192482
59248,60871R20,TAP,33,2025-08-11,50.310000,-0.007497,192482
59248,60871R20,TAP,33,2025-08-12,51.040000,0.014510,192482
59248,60871R20,TAP,33,2025-08-13,51.710000,0.013127,192482
59248,60871R20,TAP,33,2025-08-14,51.230000,-0.009283,192482
59248,60871R20,TAP,33,2025-08-15,51.420000,0.003709,192482
59248,60871R20,TAP,33,2025-08-18,51.120000,-0.005834,192482
59248,60871R20,TAP,33,2025-08-19,51.550000,0.008412,192482
59248,60871R20,TAP,33,2025-08-20,51.320000,-0.004462,192482
59248,60871R20,TAP,33,2025-08-21,51.740000,0.008184,192482
59248,60871R20,TAP,33,2025-08-22,52.810000,0.020680,192482
59248,60871R20,TAP,33,2025-08-25,51.610000,-0.022723,192482
59248,60871R20,TAP,33,2025-08-26,50.330000,-0.024801,192482
59248,60871R20,TAP,33,2025-08-27,51.130000,0.015895,192482
59248,60871R20,TAP,33,2025-08-28,50.220000,-0.017798,192482
59248,60871R20,TAP,33,2025-08-29,50.490000,0.005376,192482
59248,60871R20,TAP,33,2025-09-02,50.250000,-0.004753,192482
59248,60871R20,TAP,33,2025-09-03,49.810000,-0.008756,192482
59248,60871R20,TAP,33,2025-09-04,49.910000,0.002008,192482
59248,60871R20,TAP,33,2025-09-05,50.390000,0.019034,192482
59248,60871R20,TAP,33,2025-09-08,49.880000,-0.010121,192482
59248,60871R20,TAP,33,2025-09-09,49.450000,-0.008621,192482
59248,60871R20,TAP,33,2025-09-10,49.050000,-0.008089,192482
59248,60871R20,TAP,33,2025-09-11,49.130000,0.001631,192482
59248,60871R20,TAP,33,2025-09-12,48.420000,-0.014451,192482
59248,60871R20,TAP,33,2025-09-15,47.820000,-0.012392,192482
59248,60871R20,TAP,33,2025-09-16,47.430000,-0.008156,192482
59248,60871R20,TAP,33,2025-09-17,46.860000,-0.012018,192482
59248,60871R20,TAP,33,2025-09-18,46.900000,0.000854,192482
59248,60871R20,TAP,33,2025-09-19,46.570000,-0.007036,192482
59248,60871R20,TAP,33,2025-09-22,45.090000,-0.031780,192482
59248,60871R20,TAP,33,2025-09-23,44.090000,-0.022178,192482
59248,60871R20,TAP,33,2025-09-24,45.310000,0.027671,192482
59248,60871R20,TAP,33,2025-09-25,44.410000,-0.019863,192482
59248,60871R20,TAP,33,2025-09-26,44.830000,0.009457,192482
59248,60871R20,TAP,33,2025-09-29,45.760000,0.020745,192482
59248,60871R20,TAP,33,2025-09-30,45.250000,-0.011145,192482
59248,60871R20,TAP,33,2025-10-01,46.030000,0.017238,192482
59248,60871R20,TAP,33,2025-10-02,46.180000,0.003259,192482
59248,60871R20,TAP,33,2025-10-03,46.390000,0.004547,192482
59248,60871R20,TAP,33,2025-10-06,45.650000,-0.015952,192482
59248,60871R20,TAP,33,2025-10-07,46.180000,0.011610,192482
59248,60871R20,TAP,33,2025-10-08,45.600000,-0.012560,192482
59248,60871R20,TAP,33,2025-10-09,46.010000,0.008991,192482
59248,60871R20,TAP,33,2025-10-10,45.970000,-0.000869,192482
59248,60871R20,TAP,33,2025-10-13,46.030000,0.001305,192482
59248,60871R20,TAP,33,2025-10-14,46.730000,0.015207,192482
59248,60871R20,TAP,33,2025-10-15,46.370000,-0.007704,192482
59248,60871R20,TAP,33,2025-10-16,47.040000,0.014449,192482
59248,60871R20,TAP,33,2025-10-17,47.330000,0.006165,192482
59248,60871R20,TAP,33,2025-10-20,46.600000,-0.015424,192482
59248,60871R20,TAP,33,2025-10-21,46.540000,-0.001288,192482
59248,60871R20,TAP,33,2025-10-22,46.590000,0.001074,192482
59248,60871R20,TAP,33,2025-10-23,45.620000,-0.020820,192482
59248,60871R20,TAP,33,2025-10-24,45.440000,-0.003946,192482
59248,60871R20,TAP,33,2025-10-27,45.270000,-0.003741,192482
59248,60871R20,TAP,33,2025-10-28,45.230000,-0.000884,192482
59248,60871R20,TAP,33,2025-10-29,43.510000,-0.038028,192482
59248,60871R20,TAP,33,2025-10-30,43.650000,0.003218,192482
59248,60871R20,TAP,33,2025-10-31,43.720000,0.001604,192392
59248,60871R20,TAP,33,2025-11-03,43.220000,-0.011436,192392
59248,60871R20,TAP,33,2025-11-04,43.670000,0.010412,192392
59248,60871R20,TAP,33,2025-11-05,45.180000,0.034578,192392
59248,60871R20,TAP,33,2025-11-06,44.090000,-0.024126,192392
59248,60871R20,TAP,33,2025-11-07,46.330000,0.050805,192392
59248,60871R20,TAP,33,2025-11-10,46.840000,0.011008,192392
59248,60871R20,TAP,33,2025-11-11,47.160000,0.006832,192392
59248,60871R20,TAP,33,2025-11-12,45.970000,-0.025233,192392
59248,60871R20,TAP,33,2025-11-13,46.880000,0.019796,192392
59248,60871R20,TAP,33,2025-11-14,46.440000,-0.009386,192392
59248,60871R20,TAP,33,2025-11-17,45.620000,-0.017657,192392
59248,60871R20,TAP,33,2025-11-18,46.450000,0.018194,192392
59248,60871R20,TAP,33,2025-11-19,45.270000,-0.025404,192392
59248,60871R20,TAP,33,2025-11-20,45.470000,0.004418,192392
59248,60871R20,TAP,33,2025-11-21,46.110000,0.014075,192392
59248,60871R20,TAP,33,2025-11-24,46.230000,0.002602,192392
59248,60871R20,TAP,33,2025-11-25,46.390000,0.003461,192392
59248,60871R20,TAP,33,2025-11-26,46.610000,0.004742,192392
59248,60871R20,TAP,33,2025-11-28,46.510000,-0.002145,192392
59248,60871R20,TAP,33,2025-12-01,46.910000,0.008600,192392
59248,60871R20,TAP,33,2025-12-02,46.500000,-0.008740,192392
59248,60871R20,TAP,33,2025-12-03,46.240000,-0.005591,192392
59248,60871R20,TAP,33,2025-12-04,45.570000,-0.014490,192392
59248,60871R20,TAP,33,2025-12-05,45.130000,0.000658,192392
59248,60871R20,TAP,33,2025-12-08,46.620000,0.033016,192392
59248,60871R20,TAP,33,2025-12-09,45.220000,-0.030030,192392
59248,60871R20,TAP,33,2025-12-10,46.850000,0.036046,192392
59248,60871R20,TAP,33,2025-12-11,47.060000,0.004482,192392
59248,60871R20,TAP,33,2025-12-12,47.600000,0.011475,192392
59248,60871R20,TAP,33,2025-12-15,47.670000,0.001471,192392
59248,60871R20,TAP,33,2025-12-16,47.810000,0.002937,192392
59248,60871R20,TAP,33,2025-12-17,48.060000,0.005229,192392
59248,60871R20,TAP,33,2025-12-18,47.690000,-0.007699,192392
59248,60871R20,TAP,33,2025-12-19,47.680000,-0.000210,192392
59248,60871R20,TAP,33,2025-12-22,46.550000,-0.023700,192392
59248,60871R20,TAP,33,2025-12-23,46.030000,-0.011171,192392
59248,60871R20,TAP,33,2025-12-24,46.330000,0.006517,192392
59248,60871R20,TAP,33,2025-12-26,46.420000,0.001943,192392
59248,60871R20,TAP,33,2025-12-29,46.610000,0.004093,192392
59248,60871R20,TAP,33,2025-12-30,46.800000,0.004076,192392
59248,60871R20,TAP,33,2025-12-31,46.680000,-0.002564,192392
59300,90265310,UDR,3334,2025-01-02,42.530000,-0.020272,329960
59300,90265310,UDR,3334,2025-01-03,43.080000,0.012932,329960
59300,90265310,UDR,3334,2025-01-06,41.490000,-0.036908,329960
59300,90265310,UDR,3334,2025-01-07,41.070000,-0.010123,329960
59300,90265310,UDR,3334,2025-01-08,41.220000,0.003652,329960
59300,90265310,UDR,3334,2025-01-10,40.090000,-0.017103,329960
59300,90265310,UDR,3334,2025-01-13,40.980000,0.022200,329960
59300,90265310,UDR,3334,2025-01-14,41.190000,0.005124,329960
59300,90265310,UDR,3334,2025-01-15,41.040000,-0.003642,329960
59300,90265310,UDR,3334,2025-01-16,41.390000,0.008528,329960
59300,90265310,UDR,3334,2025-01-17,41.200000,-0.004590,329960
59300,90265310,UDR,3334,2025-01-21,41.310000,0.002670,329960
59300,90265310,UDR,3334,2025-01-22,40.500000,-0.019608,329960
59300,90265310,UDR,3334,2025-01-23,40.320000,-0.004444,329960
59300,90265310,UDR,3334,2025-01-24,40.640000,0.007937,329960
59300,90265310,UDR,3334,2025-01-27,41.680000,0.025591,329960
59300,90265310,UDR,3334,2025-01-28,41.290000,-0.009357,329960
59300,90265310,UDR,3334,2025-01-29,40.790000,-0.012109,329960
59300,90265310,UDR,3334,2025-01-30,41.430000,0.015690,329960
59300,90265310,UDR,3334,2025-01-31,41.740000,0.007483,329960
59300,90265310,UDR,3334,2025-02-03,41.730000,-0.000240,329960
59300,90265310,UDR,3334,2025-02-04,41.700000,-0.000719,329960
59300,90265310,UDR,3334,2025-02-05,42.220000,0.012470,329960
59300,90265310,UDR,3334,2025-02-06,42.990000,0.018238,329960
59300,90265310,UDR,3334,2025-02-07,42.900000,-0.002094,329960
59300,90265310,UDR,3334,2025-02-10,42.820000,-0.001865,329960
59300,90265310,UDR,3334,2025-02-11,42.750000,-0.001635,329960
59300,90265310,UDR,3334,2025-02-12,42.550000,-0.004678,329960
59300,90265310,UDR,3334,2025-02-13,43.150000,0.014101,329960
59300,90265310,UDR,3334,2025-02-14,42.950000,-0.004635,329960
59300,90265310,UDR,3334,2025-02-18,43.070000,0.002794,329960
59300,90265310,UDR,3334,2025-02-19,42.640000,-0.009984,329960
59300,90265310,UDR,3334,2025-02-20,43.010000,0.008677,329960
59300,90265310,UDR,3334,2025-02-21,42.830000,-0.004185,329960
59300,90265310,UDR,3334,2025-02-24,43.190000,0.008405,329960
59300,90265310,UDR,3334,2025-02-25,43.790000,0.013892,329960
59300,90265310,UDR,3334,2025-02-26,43.720000,-0.001599,329960
59300,90265310,UDR,3334,2025-02-27,44.340000,0.014181,329960
59300,90265310,UDR,3334,2025-02-28,45.180000,0.018945,331133
59300,90265310,UDR,3334,2025-03-03,46.040000,0.019035,331133
59300,90265310,UDR,3334,2025-03-04,45.390000,-0.014118,331133
59300,90265310,UDR,3334,2025-03-05,45.180000,-0.004627,331133
59300,90265310,UDR,3334,2025-03-06,44.220000,-0.021248,331133
59300,90265310,UDR,3334,2025-03-07,44.480000,0.005880,331133
59300,90265310,UDR,3334,2025-03-10,44.270000,-0.004721,331133
59300,90265310,UDR,3334,2025-03-11,43.780000,-0.011068,331133
59300,90265310,UDR,3334,2025-03-12,42.970000,-0.018502,331133
59300,90265310,UDR,3334,2025-03-13,42.550000,-0.009774,331133
59300,90265310,UDR,3334,2025-03-14,43.300000,0.017626,331133
59300,90265310,UDR,3334,2025-03-17,43.880000,0.013395,331133
59300,90265310,UDR,3334,2025-03-18,43.420000,-0.010483,331133
59300,90265310,UDR,3334,2025-03-19,43.570000,0.003455,331133
59300,90265310,UDR,3334,2025-03-20,43.640000,0.001607,331133
59300,90265310,UDR,3334,2025-03-21,43.360000,-0.006416,331133
59300,90265310,UDR,3334,2025-03-24,44.310000,0.021910,331133
59300,90265310,UDR,3334,2025-03-25,44.080000,-0.005191,331133
59300,90265310,UDR,3334,2025-03-26,44.350000,0.006125,331133
59300,90265310,UDR,3334,2025-03-27,44.210000,-0.003157,331133
59300,90265310,UDR,3334,2025-03-28,44.540000,0.007464,331133
59300,90265310,UDR,3334,2025-03-31,45.170000,0.014145,331133
59300,90265310,UDR,3334,2025-04-01,45.170000,0.000000,331133
59300,90265310,UDR,3334,2025-04-02,45.360000,0.004206,331133
59300,90265310,UDR,3334,2025-04-03,43.700000,-0.036596,331133
59300,90265310,UDR,3334,2025-04-04,40.440000,-0.074600,331133
59300,90265310,UDR,3334,2025-04-07,39.180000,-0.031157,331133
59300,90265310,UDR,3334,2025-04-08,38.090000,-0.027820,331133
59300,90265310,UDR,3334,2025-04-09,41.070000,0.078236,331133
59300,90265310,UDR,3334,2025-04-10,39.410000,-0.029949,331133
59300,90265310,UDR,3334,2025-04-11,39.460000,0.001269,331133
59300,90265310,UDR,3334,2025-04-14,40.790000,0.033705,331133
59300,90265310,UDR,3334,2025-04-15,41.070000,0.006864,331133
59300,90265310,UDR,3334,2025-04-16,40.870000,-0.004870,331133
59300,90265310,UDR,3334,2025-04-17,41.290000,0.010276,331133
59300,90265310,UDR,3334,2025-04-21,40.740000,-0.013320,331133
59300,90265310,UDR,3334,2025-04-22,41.540000,0.019637,331133
59300,90265310,UDR,3334,2025-04-23,41.800000,0.006259,331133
59300,90265310,UDR,3334,2025-04-24,41.570000,-0.005502,331133
59300,90265310,UDR,3334,2025-04-25,41.300000,-0.006495,331133
59300,90265310,UDR,3334,2025-04-28,41.600000,0.007264,331133
59300,90265310,UDR,3334,2025-04-29,41.240000,-0.008654,331133
59300,90265310,UDR,3334,2025-04-30,41.880000,0.015519,331182
59300,90265310,UDR,3334,2025-05-01,42.600000,0.017192,331182
59300,90265310,UDR,3334,2025-05-02,43.810000,0.028404,331182
59300,90265310,UDR,3334,2025-05-05,43.030000,-0.017804,331182
59300,90265310,UDR,3334,2025-05-06,42.830000,-0.004648,331182
59300,90265310,UDR,3334,2025-05-07,42.720000,-0.002568,331182
59300,90265310,UDR,3334,2025-05-08,42.030000,-0.016152,331182
59300,90265310,UDR,3334,2025-05-09,42.290000,0.006186,331182
59300,90265310,UDR,3334,2025-05-12,42.570000,0.006621,331182
59300,90265310,UDR,3334,2025-05-13,41.650000,-0.021611,331182
59300,90265310,UDR,3334,2025-05-14,41.170000,-0.011525,331182
59300,90265310,UDR,3334,2025-05-15,41.900000,0.017731,331182
59300,90265310,UDR,3334,2025-05-16,42.420000,0.012411,331182
59300,90265310,UDR,3334,2025-05-19,42.230000,-0.004479,331182
59300,90265310,UDR,3334,2025-05-20,42.000000,-0.005446,331182
59300,90265310,UDR,3334,2025-05-21,40.650000,-0.032143,331182
59300,90265310,UDR,3334,2025-05-22,40.100000,-0.013530,331182
59300,90265310,UDR,3334,2025-05-23,39.470000,-0.015711,331182
59300,90265310,UDR,3334,2025-05-27,40.040000,0.014441,331182
59300,90265310,UDR,3334,2025-05-28,40.690000,0.016234,331182
59300,90265310,UDR,3334,2025-05-29,41.320000,0.015483,331182
59300,90265310,UDR,3334,2025-05-30,41.430000,0.002662,331296
59300,90265310,UDR,3334,2025-06-02,41.410000,-0.000483,331296
59300,90265310,UDR,3334,2025-06-03,41.090000,-0.007728,331296
59300,90265310,UDR,3334,2025-06-04,41.130000,0.000973,331296
59300,90265310,UDR,3334,2025-06-05,40.980000,-0.003647,331296
59300,90265310,UDR,3334,2025-06-06,41.070000,0.002196,331296
59300,90265310,UDR,3334,2025-06-09,41.480000,0.009983,331296
59300,90265310,UDR,3334,2025-06-10,41.950000,0.011331,331296
59300,90265310,UDR,3334,2025-06-11,41.570000,-0.009058,331296
59300,90265310,UDR,3334,2025-06-12,41.940000,0.008901,331296
59300,90265310,UDR,3334,2025-06-13,41.230000,-0.016929,331296
59300,90265310,UDR,3334,2025-06-16,41.160000,-0.001698,331296
59300,90265310,UDR,3334,2025-06-17,40.980000,-0.004373,331296
59300,90265310,UDR,3334,2025-06-18,41.120000,0.003416,331296
59300,90265310,UDR,3334,2025-06-20,41.040000,-0.001946,331296
59300,90265310,UDR,3334,2025-06-23,41.390000,0.008528,331296
59300,90265310,UDR,3334,2025-06-24,40.980000,-0.009906,331296
59300,90265310,UDR,3334,2025-06-25,40.110000,-0.021230,331296
59300,90265310,UDR,3334,2025-06-26,40.820000,0.017701,331296
59300,90265310,UDR,3334,2025-06-27,40.710000,-0.002695,331296
59300,90265310,UDR,3334,2025-06-30,40.830000,0.002948,331296
59300,90265310,UDR,3334,2025-07-01,40.860000,0.000735,331296
59300,90265310,UDR,3334,2025-07-02,40.570000,-0.007097,331296
59300,90265310,UDR,3334,2025-07-03,40.800000,0.005669,331296
59300,90265310,UDR,3334,2025-07-07,40.920000,0.002941,331296
59300,90265310,UDR,3334,2025-07-08,40.960000,0.000978,331296
59300,90265310,UDR,3334,2025-07-09,40.720000,-0.005859,331296
59300,90265310,UDR,3334,2025-07-10,40.490000,0.004912,331296
59300,90265310,UDR,3334,2025-07-11,40.400000,-0.002223,331296
59300,90265310,UDR,3334,2025-07-14,40.360000,-0.000990,331296
59300,90265310,UDR,3334,2025-07-15,39.980000,-0.009415,331296
59300,90265310,UDR,3334,2025-07-16,40.670000,0.017259,331296
59300,90265310,UDR,3334,2025-07-17,40.640000,-0.000738,331296
59300,90265310,UDR,3334,2025-07-18,40.730000,0.002215,331296
59300,90265310,UDR,3334,2025-07-21,40.600000,-0.003192,331296
59300,90265310,UDR,3334,2025-07-22,41.370000,0.018966,331296
59300,90265310,UDR,3334,2025-07-23,41.010000,-0.008702,331296
59300,90265310,UDR,3334,2025-07-24,40.510000,-0.012192,331296
59300,90265310,UDR,3334,2025-07-25,40.410000,-0.002469,331296
59300,90265310,UDR,3334,2025-07-28,39.900000,-0.012621,331296
59300,90265310,UDR,3334,2025-07-29,40.600000,0.017544,331296
59300,90265310,UDR,3334,2025-07-30,39.790000,-0.019951,331296
59300,90265310,UDR,3334,2025-07-31,39.290000,-0.012566,331296
59300,90265310,UDR,3334,2025-08-01,38.670000,-0.015780,331296
59300,90265310,UDR,3334,2025-08-04,37.970000,-0.018102,331296
59300,90265310,UDR,3334,2025-08-05,38.550000,0.015275,331296
59300,90265310,UDR,3334,2025-08-06,38.330000,-0.005707,331296
59300,90265310,UDR,3334,2025-08-07,38.790000,0.012001,331296
59300,90265310,UDR,3334,2025-08-08,38.090000,-0.018046,331296
59300,90265310,UDR,3334,2025-08-11,37.500000,-0.015490,331296
59300,90265310,UDR,3334,2025-08-12,37.830000,0.008800,331296
59300,90265310,UDR,3334,2025-08-13,38.500000,0.017711,331296
59300,90265310,UDR,3334,2025-08-14,38.070000,-0.011169,331296
59300,90265310,UDR,3334,2025-08-15,38.510000,0.011558,331296
59300,90265310,UDR,3334,2025-08-18,38.110000,-0.010387,331296
59300,90265310,UDR,3334,2025-08-19,38.870000,0.019942,331296
59300,90265310,UDR,3334,2025-08-20,38.820000,-0.001286,331296
59300,90265310,UDR,3334,2025-08-21,38.560000,-0.006698,331296
59300,90265310,UDR,3334,2025-08-22,39.200000,0.016598,331296
59300,90265310,UDR,3334,2025-08-25,38.950000,-0.006378,331296
59300,90265310,UDR,3334,2025-08-26,38.750000,-0.005135,331296
59300,90265310,UDR,3334,2025-08-27,38.980000,0.005935,331296
59300,90265310,UDR,3334,2025-08-28,39.000000,0.000513,331296
59300,90265310,UDR,3334,2025-08-29,39.570000,0.014615,331347
59300,90265310,UDR,3334,2025-09-02,38.420000,-0.029062,331347
59300,90265310,UDR,3334,2025-09-03,38.390000,-0.000781,331347
59300,90265310,UDR,3334,2025-09-04,38.820000,0.011201,331347
59300,90265310,UDR,3334,2025-09-05,39.090000,0.006955,331347
59300,90265310,UDR,3334,2025-09-08,38.750000,-0.008698,331347
59300,90265310,UDR,3334,2025-09-09,38.980000,0.005935,331347
59300,90265310,UDR,3334,2025-09-10,38.190000,-0.020267,331347
59300,90265310,UDR,3334,2025-09-11,38.920000,0.019115,331347
59300,90265310,UDR,3334,2025-09-12,38.370000,-0.014132,331347
59300,90265310,UDR,3334,2025-09-15,37.760000,-0.015898,331347
59300,90265310,UDR,3334,2025-09-16,37.310000,-0.011917,331347
59300,90265310,UDR,3334,2025-09-17,37.310000,0.000000,331347
59300,90265310,UDR,3334,2025-09-18,37.290000,-0.000536,331347
59300,90265310,UDR,3334,2025-09-19,37.560000,0.007241,331347
59300,90265310,UDR,3334,2025-09-22,37.390000,-0.004526,331347
59300,90265310,UDR,3334,2025-09-23,37.510000,0.003209,331347
59300,90265310,UDR,3334,2025-09-24,37.070000,-0.011730,331347
59300,90265310,UDR,3334,2025-09-25,36.710000,-0.009711,331347
59300,90265310,UDR,3334,2025-09-26,37.180000,0.012803,331347
59300,90265310,UDR,3334,2025-09-29,36.940000,-0.006455,331347
59300,90265310,UDR,3334,2025-09-30,37.260000,0.008663,331347
59300,90265310,UDR,3334,2025-10-01,36.920000,-0.009125,331347
59300,90265310,UDR,3334,2025-10-02,36.400000,-0.014085,331347
59300,90265310,UDR,3334,2025-10-03,36.380000,-0.000549,331347
59300,90265310,UDR,3334,2025-10-06,36.030000,-0.009621,331347
59300,90265310,UDR,3334,2025-10-07,36.130000,0.002775,331347
59300,90265310,UDR,3334,2025-10-08,36.250000,0.003321,331347
59300,90265310,UDR,3334,2025-10-09,35.790000,-0.000828,331347
59300,90265310,UDR,3334,2025-10-10,35.710000,-0.002235,331347
59300,90265310,UDR,3334,2025-10-13,36.150000,0.012321,331347
59300,90265310,UDR,3334,2025-10-14,36.360000,0.005809,331347
59300,90265310,UDR,3334,2025-10-15,36.220000,-0.003850,331347
59300,90265310,UDR,3334,2025-10-16,35.910000,-0.008559,331347
59300,90265310,UDR,3334,2025-10-17,36.090000,0.005013,331347
59300,90265310,UDR,3334,2025-10-20,36.260000,0.004710,331347
59300,90265310,UDR,3334,2025-10-21,36.590000,0.009101,331347
59300,90265310,UDR,3334,2025-10-22,36.600000,0.000273,331347
59300,90265310,UDR,3334,2025-10-23,36.310000,-0.007923,331347
59300,90265310,UDR,3334,2025-10-24,36.240000,-0.001928,331347
59300,90265310,UDR,3334,2025-10-27,36.010000,-0.006347,331347
59300,90265310,UDR,3334,2025-10-28,35.040000,-0.026937,331347
59300,90265310,UDR,3334,2025-10-29,33.560000,-0.042237,331347
59300,90265310,UDR,3334,2025-10-30,33.630000,0.002086,331347
59300,90265310,UDR,3334,2025-10-31,33.690000,0.001784,330486
59300,90265310,UDR,3334,2025-11-03,33.790000,0.002968,330486
59300,90265310,UDR,3334,2025-11-04,34.270000,0.014205,330486
59300,90265310,UDR,3334,2025-11-05,34.370000,0.002918,330486
59300,90265310,UDR,3334,2025-11-06,33.770000,-0.017457,330486
59300,90265310,UDR,3334,2025-11-07,34.470000,0.020728,330486
59300,90265310,UDR,3334,2025-11-10,34.570000,0.002901,330486
59300,90265310,UDR,3334,2025-11-11,35.060000,0.014174,330486
59300,90265310,UDR,3334,2025-11-12,34.850000,-0.005990,330486
59300,90265310,UDR,3334,2025-11-13,34.520000,-0.009469,330486
59300,90265310,UDR,3334,2025-11-14,34.680000,0.004635,330486
59300,90265310,UDR,3334,2025-11-17,34.480000,-0.005767,330486
59300,90265310,UDR,3334,2025-11-18,34.470000,-0.000290,330486
59300,90265310,UDR,3334,2025-11-19,34.550000,0.002321,330486
59300,90265310,UDR,3334,2025-11-20,34.680000,0.003763,330486
59300,90265310,UDR,3334,2025-11-21,35.590000,0.026240,330486
59300,90265310,UDR,3334,2025-11-24,35.630000,0.001124,330486
59300,90265310,UDR,3334,2025-11-25,36.080000,0.012630,330486
59300,90265310,UDR,3334,2025-11-26,36.090000,0.000277,330486
59300,90265310,UDR,3334,2025-11-28,36.420000,0.009144,330486
59300,90265310,UDR,3334,2025-12-01,36.090000,-0.009061,330486
59300,90265310,UDR,3334,2025-12-02,36.290000,0.005542,330486
59300,90265310,UDR,3334,2025-12-03,35.750000,-0.014880,330486
59300,90265310,UDR,3334,2025-12-04,35.220000,-0.014825,330486
59300,90265310,UDR,3334,2025-12-05,35.200000,-0.000568,330486
59300,90265310,UDR,3334,2025-12-08,34.890000,-0.008807,330486
59300,90265310,UDR,3334,2025-12-09,34.900000,0.000287,330486
59300,90265310,UDR,3334,2025-12-10,35.220000,0.009169,330486
59300,90265310,UDR,3334,2025-12-11,35.620000,0.011357,330486
59300,90265310,UDR,3334,2025-12-12,35.530000,-0.002527,330486
59300,90265310,UDR,3334,2025-12-15,35.790000,0.007318,330486
59300,90265310,UDR,3334,2025-12-16,35.460000,-0.009220,330486
59300,90265310,UDR,3334,2025-12-17,36.410000,0.026791,330486
59300,90265310,UDR,3334,2025-12-18,36.120000,-0.007965,330486
59300,90265310,UDR,3334,2025-12-19,35.650000,-0.013012,330486
59300,90265310,UDR,3334,2025-12-22,36.110000,0.012903,330486
59300,90265310,UDR,3334,2025-12-23,36.050000,-0.001662,330486
59300,90265310,UDR,3334,2025-12-24,36.430000,0.010541,330486
59300,90265310,UDR,3334,2025-12-26,36.510000,0.002196,330486
59300,90265310,UDR,3334,2025-12-29,36.660000,0.004108,330486
59300,90265310,UDR,3334,2025-12-30,36.990000,0.009002,330486
59300,90265310,UDR,3334,2025-12-31,36.680000,-0.008381,330486
59328,45814010,INTC,2367,2025-01-02,20.220000,0.008479,4330000
59328,45814010,INTC,2367,2025-01-03,20.560000,0.016815,4330000
59328,45814010,INTC,2367,2025-01-06,19.870000,-0.033560,4330000
59328,45814010,INTC,2367,2025-01-07,20.010000,0.007046,4330000
59328,45814010,INTC,2367,2025-01-08,19.880000,-0.006497,4330000
59328,45814010,INTC,2367,2025-01-10,19.150000,-0.036720,4330000
59328,45814010,INTC,2367,2025-01-13,19.200000,0.002611,4330000
59328,45814010,INTC,2367,2025-01-14,19.200000,0.000000,4330000
59328,45814010,INTC,2367,2025-01-15,19.720000,0.027083,4330000
59328,45814010,INTC,2367,2025-01-16,19.670000,-0.002535,4330000
59328,45814010,INTC,2367,2025-01-17,21.490000,0.092527,4330000
59328,45814010,INTC,2367,2025-01-21,21.770000,0.013029,4330000
59328,45814010,INTC,2367,2025-01-22,21.860000,0.004134,4330000
59328,45814010,INTC,2367,2025-01-23,21.570000,-0.013266,4330000
59328,45814010,INTC,2367,2025-01-24,20.830000,-0.034307,4330000
59328,45814010,INTC,2367,2025-01-27,20.290000,-0.025924,4330000
59328,45814010,INTC,2367,2025-01-28,19.800000,-0.024150,4330000
59328,45814010,INTC,2367,2025-01-29,19.750000,-0.002525,4330000
59328,45814010,INTC,2367,2025-01-30,20.010000,0.013165,4330000
59328,45814010,INTC,2367,2025-01-31,19.430000,-0.028986,4330000
59328,45814010,INTC,2367,2025-02-03,19.380000,-0.002573,4330000
59328,45814010,INTC,2367,2025-02-04,19.290000,-0.004644,4330000
59328,45814010,INTC,2367,2025-02-05,19.650000,0.018663,4330000
59328,45814010,INTC,2367,2025-02-06,19.380000,-0.013740,4330000
59328,45814010,INTC,2367,2025-02-07,19.100000,-0.014448,4330000
59328,45814010,INTC,2367,2025-02-10,19.770000,0.035079,4330000
59328,45814010,INTC,2367,2025-02-11,20.970000,0.060698,4330000
59328,45814010,INTC,2367,2025-02-12,22.480000,0.072008,4330000
59328,45814010,INTC,2367,2025-02-13,24.130000,0.073399,4330000
59328,45814010,INTC,2367,2025-02-14,23.600000,-0.021964,4330000
59328,45814010,INTC,2367,2025-02-18,27.390000,0.160593,4330000
59328,45814010,INTC,2367,2025-02-19,25.720000,-0.060971,4330000
59328,45814010,INTC,2367,2025-02-20,26.090000,0.014386,4330000
59328,45814010,INTC,2367,2025-02-21,24.870000,-0.046761,4330000
59328,45814010,INTC,2367,2025-02-24,24.270000,-0.024125,4330000
59328,45814010,INTC,2367,2025-02-25,22.990000,-0.052740,4330000
59328,45814010,INTC,2367,2025-02-26,23.520000,0.023054,4330000
59328,45814010,INTC,2367,2025-02-27,23.090000,-0.018282,4330000
59328,45814010,INTC,2367,2025-02-28,23.730000,0.027718,4330000
59328,45814010,INTC,2367,2025-03-03,22.740000,-0.041719,4330000
59328,45814010,INTC,2367,2025-03-04,21.330000,-0.062005,4330000
59328,45814010,INTC,2367,2025-03-05,20.810000,-0.024379,4330000
59328,45814010,INTC,2367,2025-03-06,20.750000,-0.002883,4330000
59328,45814010,INTC,2367,2025-03-07,20.640000,-0.005301,4330000
59328,45814010,INTC,2367,2025-03-10,19.930000,-0.034399,4360592
59328,45814010,INTC,2367,2025-03-11,19.780000,-0.007526,4360592
59328,45814010,INTC,2367,2025-03-12,20.680000,0.045501,4360592
59328,45814010,INTC,2367,2025-03-13,23.700000,0.146035,4360592
59328,45814010,INTC,2367,2025-03-14,24.050000,0.014768,4360592
59328,45814010,INTC,2367,2025-03-17,25.690000,0.068191,4360592
59328,45814010,INTC,2367,2025-03-18,25.920000,0.008953,4360592
59328,45814010,INTC,2367,2025-03-19,24.120000,-0.069444,4360592
59328,45814010,INTC,2367,2025-03-20,23.960000,-0.006633,4360592
59328,45814010,INTC,2367,2025-03-21,24.260000,0.012521,4360592
59328,45814010,INTC,2367,2025-03-24,24.220000,-0.001649,4360592
59328,45814010,INTC,2367,2025-03-25,24.200000,-0.000826,4360592
59328,45814010,INTC,2367,2025-03-26,23.420000,-0.032231,4360592
59328,45814010,INTC,2367,2025-03-27,23.620000,0.008540,4360592
59328,45814010,INTC,2367,2025-03-28,22.710000,-0.038527,4362000
59328,45814010,INTC,2367,2025-03-31,22.710000,0.000000,4362000
59328,45814010,INTC,2367,2025-04-01,22.050000,-0.029062,4362000
59328,45814010,INTC,2367,2025-04-02,21.980000,-0.003175,4362000
59328,45814010,INTC,2367,2025-04-03,22.430000,0.020473,4362000
59328,45814010,INTC,2367,2025-04-04,19.850000,-0.115025,4362000
59328,45814010,INTC,2367,2025-04-07,19.570000,-0.014106,4362000
59328,45814010,INTC,2367,2025-04-08,18.130000,-0.073582,4362000
59328,45814010,INTC,2367,2025-04-09,21.530000,0.187534,4362000
59328,45814010,INTC,2367,2025-04-10,19.880000,-0.076637,4362000
59328,45814010,INTC,2367,2025-04-11,19.740000,-0.007042,4362000
59328,45814010,INTC,2367,2025-04-14,20.310000,0.028875,4362000
59328,45814010,INTC,2367,2025-04-15,19.850000,-0.022649,4362000
59328,45814010,INTC,2367,2025-04-16,19.230000,-0.031234,4362000
59328,45814010,INTC,2367,2025-04-17,18.930000,-0.015601,4362000
59328,45814010,INTC,2367,2025-04-21,18.840000,-0.004754,4362000
59328,45814010,INTC,2367,2025-04-22,19.510000,0.035563,4362000
59328,45814010,INTC,2367,2025-04-23,20.590000,0.055356,4362000
59328,45814010,INTC,2367,2025-04-24,21.490000,0.043711,4362000
59328,45814010,INTC,2367,2025-04-25,20.050000,-0.067008,4362000
59328,45814010,INTC,2367,2025-04-28,20.510000,0.022943,4362000
59328,45814010,INTC,2367,2025-04-29,20.340000,-0.008289,4362000
59328,45814010,INTC,2367,2025-04-30,20.100000,-0.011799,4362000
59328,45814010,INTC,2367,2025-05-01,19.980000,-0.005970,4362000
59328,45814010,INTC,2367,2025-05-02,20.620000,0.032032,4362000
59328,45814010,INTC,2367,2025-05-05,20.270000,-0.016974,4362000
59328,45814010,INTC,2367,2025-05-06,19.940000,-0.016280,4362000
59328,45814010,INTC,2367,2025-05-07,20.310000,0.018556,4362000
59328,45814010,INTC,2367,2025-05-08,21.000000,0.033973,4362000
59328,45814010,INTC,2367,2025-05-09,21.420000,0.020000,4362000
59328,45814010,INTC,2367,2025-05-12,22.180000,0.035481,4362000
59328,45814010,INTC,2367,2025-05-13,22.560000,0.017133,4362000
59328,45814010,INTC,2367,2025-05-14,21.520000,-0.046099,4362000
59328,45814010,INTC,2367,2025-05-15,21.550000,0.001394,4362000
59328,45814010,INTC,2367,2025-05-16,21.660000,0.005104,4362000
59328,45814010,INTC,2367,2025-05-19,21.380000,-0.012927,4362000
59328,45814010,INTC,2367,2025-05-20,21.270000,-0.005145,4362000
59328,45814010,INTC,2367,2025-05-21,20.690000,-0.027268,4362000
59328,45814010,INTC,2367,2025-05-22,20.550000,-0.006767,4362000
59328,45814010,INTC,2367,2025-05-23,20.050000,-0.024331,4362000
59328,45814010,INTC,2367,2025-05-27,20.550000,0.024938,4362000
59328,45814010,INTC,2367,2025-05-28,20.370000,-0.008759,4362000
59328,45814010,INTC,2367,2025-05-29,20.250000,-0.005891,4362000
59328,45814010,INTC,2367,2025-05-30,19.550000,-0.034568,4362000
59328,45814010,INTC,2367,2025-06-02,19.740000,0.009719,4362000
59328,45814010,INTC,2367,2025-06-03,20.290000,0.027862,4362000
59328,45814010,INTC,2367,2025-06-04,20.250000,-0.001971,4362000
59328,45814010,INTC,2367,2025-06-05,19.990000,-0.012840,4362000
59328,45814010,INTC,2367,2025-06-06,20.060000,0.003502,4362000
59328,45814010,INTC,2367,2025-06-09,20.480000,0.020937,4362000
59328,45814010,INTC,2367,2025-06-10,22.080000,0.078125,4362000
59328,45814010,INTC,2367,2025-06-11,20.680000,-0.063406,4362000
59328,45814010,INTC,2367,2025-06-12,20.770000,0.004352,4362000
59328,45814010,INTC,2367,2025-06-13,20.140000,-0.030332,4362000
59328,45814010,INTC,2367,2025-06-16,20.740000,0.029791,4362000
59328,45814010,INTC,2367,2025-06-17,20.800000,0.002893,4362000
59328,45814010,INTC,2367,2025-06-18,21.490000,0.033173,4362000
59328,45814010,INTC,2367,2025-06-20,21.080000,-0.019079,4362000
59328,45814010,INTC,2367,2025-06-23,21.190000,0.005218,4362000
59328,45814010,INTC,2367,2025-06-24,22.550000,0.064181,4362000
59328,45814010,INTC,2367,2025-06-25,22.200000,-0.015521,4362000
59328,45814010,INTC,2367,2025-06-26,22.500000,0.013514,4362000
59328,45814010,INTC,2367,2025-06-27,22.690000,0.008444,4377000
59328,45814010,INTC,2367,2025-06-30,22.400000,-0.012781,4377000
59328,45814010,INTC,2367,2025-07-01,22.850000,0.020089,4377000
59328,45814010,INTC,2367,2025-07-02,21.880000,-0.042451,4377000
59328,45814010,INTC,2367,2025-07-03,22.490000,0.027879,4377000
59328,45814010,INTC,2367,2025-07-07,22.000000,-0.021787,4377000
59328,45814010,INTC,2367,2025-07-08,23.590000,0.072273,4377000
59328,45814010,INTC,2367,2025-07-09,23.440000,-0.006359,4377000
59328,45814010,INTC,2367,2025-07-10,23.820000,0.016212,4377000
59328,45814010,INTC,2367,2025-07-11,23.430000,-0.016373,4377000
59328,45814010,INTC,2367,2025-07-14,23.300000,-0.005548,4377000
59328,45814010,INTC,2367,2025-07-15,22.920000,-0.016309,4377000
59328,45814010,INTC,2367,2025-07-16,22.690000,-0.010035,4377000
59328,45814010,INTC,2367,2025-07-17,22.800000,0.004848,4377000
59328,45814010,INTC,2367,2025-07-18,23.100000,0.013158,4377000
59328,45814010,INTC,2367,2025-07-21,23.260000,0.006926,4377000
59328,45814010,INTC,2367,2025-07-22,23.240000,-0.000860,4377000
59328,45814010,INTC,2367,2025-07-23,23.490000,0.010757,4377000
59328,45814010,INTC,2367,2025-07-24,22.630000,-0.036611,4377000
59328,45814010,INTC,2367,2025-07-25,20.700000,-0.085285,4377000
59328,45814010,INTC,2367,2025-07-28,20.680000,-0.000966,4377000
59328,45814010,INTC,2367,2025-07-29,20.410000,-0.013056,4377000
59328,45814010,INTC,2367,2025-07-30,20.340000,-0.003430,4377000
59328,45814010,INTC,2367,2025-07-31,19.800000,-0.026549,4377000
59328,45814010,INTC,2367,2025-08-01,19.310000,-0.024747,4377000
59328,45814010,INTC,2367,2025-08-04,19.500000,0.009839,4377000
59328,45814010,INTC,2367,2025-08-05,20.190000,0.035385,4377000
59328,45814010,INTC,2367,2025-08-06,20.410000,0.010896,4377000
59328,45814010,INTC,2367,2025-08-07,19.770000,-0.031357,4377000
59328,45814010,INTC,2367,2025-08-08,19.950000,0.009105,4377000
59328,45814010,INTC,2367,2025-08-11,20.650000,0.035088,4377000
59328,45814010,INTC,2367,2025-08-12,21.810000,0.056174,4377000
59328,45814010,INTC,2367,2025-08-13,22.220000,0.018799,4377000
59328,45814010,INTC,2367,2025-08-14,23.860000,0.073807,4377000
59328,45814010,INTC,2367,2025-08-15,24.560000,0.029338,4377000
59328,45814010,INTC,2367,2025-08-18,23.660000,-0.036645,4377000
59328,45814010,INTC,2367,2025-08-19,25.310000,0.069738,4377000
59328,45814010,INTC,2367,2025-08-20,23.540000,-0.069933,4377000
59328,45814010,INTC,2367,2025-08-21,23.500000,-0.001699,4377000
59328,45814010,INTC,2367,2025-08-22,24.800000,0.055319,4377000
59328,45814010,INTC,2367,2025-08-25,24.550000,-0.010081,4377000
59328,45814010,INTC,2367,2025-08-26,24.350000,-0.008147,4377000
59328,45814010,INTC,2367,2025-08-27,24.850000,0.020534,4670258
59328,45814010,INTC,2367,2025-08-28,24.930000,0.003219,4670258
59328,45814010,INTC,2367,2025-08-29,24.350000,-0.023265,4670258
59328,45814010,INTC,2367,2025-09-02,24.210000,-0.005749,4670258
59328,45814010,INTC,2367,2025-09-03,24.000000,-0.008674,4670258
59328,45814010,INTC,2367,2025-09-04,24.610000,0.025417,4670258
59328,45814010,INTC,2367,2025-09-05,24.490000,-0.004876,4670258
59328,45814010,INTC,2367,2025-09-08,24.480000,-0.000408,4670258
59328,45814010,INTC,2367,2025-09-09,24.440000,-0.001634,4670258
59328,45814010,INTC,2367,2025-09-10,24.770000,0.013502,4670258
59328,45814010,INTC,2367,2025-09-11,24.610000,-0.006459,4670258
59328,45814010,INTC,2367,2025-09-12,24.080000,-0.021536,4670258
59328,45814010,INTC,2367,2025-09-15,24.770000,0.028654,4670258
59328,45814010,INTC,2367,2025-09-16,25.270000,0.020186,4670258
59328,45814010,INTC,2367,2025-09-17,24.900000,-0.014642,4670258
59328,45814010,INTC,2367,2025-09-18,30.570000,0.227711,4670258
59328,45814010,INTC,2367,2025-09-19,29.580000,-0.032385,4670258
59328,45814010,INTC,2367,2025-09-22,28.760000,-0.027721,4670258
59328,45814010,INTC,2367,2025-09-23,29.340000,0.020167,4670258
59328,45814010,INTC,2367,2025-09-24,31.220000,0.064076,4670258
59328,45814010,INTC,2367,2025-09-25,33.990000,0.088725,4670258
59328,45814010,INTC,2367,2025-09-26,35.500000,0.044425,4766000
59328,45814010,INTC,2367,2025-09-29,34.480000,-0.028732,4766000
59328,45814010,INTC,2367,2025-09-30,33.550000,-0.026972,4766000
59328,45814010,INTC,2367,2025-10-01,35.940000,0.071237,4766000
59328,45814010,INTC,2367,2025-10-02,37.300000,0.037841,4766000
59328,45814010,INTC,2367,2025-10-03,36.830000,-0.012601,4766000
59328,45814010,INTC,2367,2025-10-06,36.590000,-0.006516,4766000
59328,45814010,INTC,2367,2025-10-07,37.170000,0.015851,4766000
59328,45814010,INTC,2367,2025-10-08,37.430000,0.006995,4766000
59328,45814010,INTC,2367,2025-10-09,37.800000,0.009885,4766000
59328,45814010,INTC,2367,2025-10-10,36.370000,-0.037831,4766000
59328,45814010,INTC,2367,2025-10-13,37.220000,0.023371,4766000
59328,45814010,INTC,2367,2025-10-14,35.630000,-0.042719,4766000
59328,45814010,INTC,2367,2025-10-15,37.150000,0.042661,4766000
59328,45814010,INTC,2367,2025-10-16,36.840000,-0.008345,4766000
59328,45814010,INTC,2367,2025-10-17,37.010000,0.004615,4766000
59328,45814010,INTC,2367,2025-10-20,38.100000,0.029451,4766000
59328,45814010,INTC,2367,2025-10-21,38.120000,0.000525,4766000
59328,45814010,INTC,2367,2025-10-22,36.920000,-0.031480,4766000
59328,45814010,INTC,2367,2025-10-23,38.160000,0.033586,4766000
59328,45814010,INTC,2367,2025-10-24,38.280000,0.003145,4766000
59328,45814010,INTC,2367,2025-10-27,39.540000,0.032915,4766000
59328,45814010,INTC,2367,2025-10-28,41.530000,0.050329,4766000
59328,45814010,INTC,2367,2025-10-29,41.340000,-0.004575,4766000
59328,45814010,INTC,2367,2025-10-30,40.160000,-0.028544,4766000
59328,45814010,INTC,2367,2025-10-31,39.990000,-0.004233,4770000
59328,45814010,INTC,2367,2025-11-03,39.500000,-0.012253,4770000
59328,45814010,INTC,2367,2025-11-04,37.030000,-0.062532,4770000
59328,45814010,INTC,2367,2025-11-05,38.380000,0.036457,4770000
59328,45814010,INTC,2367,2025-11-06,37.240000,-0.029703,4770000
59328,45814010,INTC,2367,2025-11-07,38.130000,0.023899,4770000
59328,45814010,INTC,2367,2025-11-10,38.450000,0.008392,4770000
59328,45814010,INTC,2367,2025-11-11,37.880000,-0.014824,4770000
59328,45814010,INTC,2367,2025-11-12,37.890000,0.000264,4770000
59328,45814010,INTC,2367,2025-11-13,35.910000,-0.052257,4770000
59328,45814010,INTC,2367,2025-11-14,35.520000,-0.010860,4770000
59328,45814010,INTC,2367,2025-11-17,34.710000,-0.022804,4770000
59328,45814010,INTC,2367,2025-11-18,34.330000,-0.010948,4770000
59328,45814010,INTC,2367,2025-11-19,35.110000,0.022721,4770000
59328,45814010,INTC,2367,2025-11-20,33.620000,-0.042438,4770000
59328,45814010,INTC,2367,2025-11-21,34.500000,0.026175,4770000
59328,45814010,INTC,2367,2025-11-24,35.790000,0.037391,4770000
59328,45814010,INTC,2367,2025-11-25,35.830000,0.001118,4770000
59328,45814010,INTC,2367,2025-11-26,36.810000,0.027351,4770000
59328,45814010,INTC,2367,2025-11-28,40.560000,0.101874,4770000
59328,45814010,INTC,2367,2025-12-01,40.010000,-0.013560,4770000
59328,45814010,INTC,2367,2025-12-02,43.470000,0.086478,4770000
59328,45814010,INTC,2367,2025-12-03,43.760000,0.006671,4770000
59328,45814010,INTC,2367,2025-12-04,40.500000,-0.074497,4770000
59328,45814010,INTC,2367,2025-12-05,41.410000,0.022469,4770000
59328,45814010,INTC,2367,2025-12-08,40.300000,-0.026805,4770000
59328,45814010,INTC,2367,2025-12-09,40.500000,0.004963,4770000
59328,45814010,INTC,2367,2025-12-10,40.780000,0.006914,4770000
59328,45814010,INTC,2367,2025-12-11,39.510000,-0.031143,4770000
59328,45814010,INTC,2367,2025-12-12,37.810000,-0.043027,4770000
59328,45814010,INTC,2367,2025-12-15,37.510000,-0.007934,4770000
59328,45814010,INTC,2367,2025-12-16,37.310000,-0.005332,4770000
59328,45814010,INTC,2367,2025-12-17,36.050000,-0.033771,4770000
59328,45814010,INTC,2367,2025-12-18,36.280000,0.006380,4770000
59328,45814010,INTC,2367,2025-12-19,36.820000,0.014884,4770000
59328,45814010,INTC,2367,2025-12-22,36.370000,-0.012222,4770000
59328,45814010,INTC,2367,2025-12-23,36.350000,-0.000550,4770000
59328,45814010,INTC,2367,2025-12-24,36.160000,-0.005227,4770000
59328,45814010,INTC,2367,2025-12-26,36.200000,0.001106,4770000
59328,45814010,INTC,2367,2025-12-29,36.680000,0.013260,4770000
59328,45814010,INTC,2367,2025-12-30,37.300000,0.016903,4770000
59328,45814010,INTC,2367,2025-12-31,36.900000,-0.010724,4770000
59408,06050510,BAC,3151,2025-01-02,44.290000,0.007736,7672880
59408,06050510,BAC,3151,2025-01-03,44.810000,0.011741,7672880
59408,06050510,BAC,3151,2025-01-06,45.400000,0.013167,7672880
59408,06050510,BAC,3151,2025-01-07,46.080000,0.014978,7672880
59408,06050510,BAC,3151,2025-01-08,46.210000,0.002821,7672880
59408,06050510,BAC,3151,2025-01-10,45.110000,-0.023804,7672880
59408,06050510,BAC,3151,2025-01-13,45.060000,-0.001108,7672880
59408,06050510,BAC,3151,2025-01-14,45.780000,0.015979,7672880
59408,06050510,BAC,3151,2025-01-15,47.100000,0.028834,7672880
59408,06050510,BAC,3151,2025-01-16,46.640000,-0.009766,7672880
59408,06050510,BAC,3151,2025-01-17,46.530000,-0.002358,7672880
59408,06050510,BAC,3151,2025-01-21,46.660000,0.002794,7672880
59408,06050510,BAC,3151,2025-01-22,45.790000,-0.018646,7672880
59408,06050510,BAC,3151,2025-01-23,46.390000,0.013103,7672880
59408,06050510,BAC,3151,2025-01-24,46.520000,0.002802,7672880
59408,06050510,BAC,3151,2025-01-27,47.090000,0.012253,7672880
59408,06050510,BAC,3151,2025-01-28,46.840000,-0.005309,7672880
59408,06050510,BAC,3151,2025-01-29,46.750000,-0.001921,7672880
59408,06050510,BAC,3151,2025-01-30,46.720000,-0.000642,7672880
59408,06050510,BAC,3151,2025-01-31,46.300000,-0.008990,7610862
59408,06050510,BAC,3151,2025-02-03,46.210000,-0.001944,7610862
59408,06050510,BAC,3151,2025-02-04,46.710000,0.010820,7610862
59408,06050510,BAC,3151,2025-02-05,47.110000,0.008563,7610862
59408,06050510,BAC,3151,2025-02-06,47.740000,0.013373,7610862
59408,06050510,BAC,3151,2025-02-07,47.400000,-0.007122,7610862
59408,06050510,BAC,3151,2025-02-10,46.670000,-0.015401,7610862
59408,06050510,BAC,3151,2025-02-11,46.790000,0.002571,7610862
59408,06050510,BAC,3151,2025-02-12,46.210000,-0.012396,7610862
59408,06050510,BAC,3151,2025-02-13,46.330000,0.002597,7610862
59408,06050510,BAC,3151,2025-02-14,46.960000,0.013598,7610862
59408,06050510,BAC,3151,2025-02-18,46.530000,-0.009157,7610862
59408,06050510,BAC,3151,2025-02-19,46.010000,-0.011176,7610862
59408,06050510,BAC,3151,2025-02-20,45.300000,-0.015431,7610862
59408,06050510,BAC,3151,2025-02-21,44.810000,-0.010817,7610862
59408,06050510,BAC,3151,2025-02-24,44.460000,-0.007811,7610862
59408,06050510,BAC,3151,2025-02-25,43.940000,-0.011696,7610862
59408,06050510,BAC,3151,2025-02-26,43.940000,0.000000,7610862
59408,06050510,BAC,3151,2025-02-27,44.120000,0.004096,7610862
59408,06050510,BAC,3151,2025-02-28,46.100000,0.044878,7604677
59408,06050510,BAC,3151,2025-03-03,45.560000,-0.011714,7604677
59408,06050510,BAC,3151,2025-03-04,42.670000,-0.063433,7604677
59408,06050510,BAC,3151,2025-03-05,42.290000,-0.008906,7604677
59408,06050510,BAC,3151,2025-03-06,41.460000,-0.019626,7604677
59408,06050510,BAC,3151,2025-03-07,41.400000,0.004824,7604677
59408,06050510,BAC,3151,2025-03-10,39.830000,-0.037923,7604677
59408,06050510,BAC,3151,2025-03-11,39.610000,-0.005523,7604677
59408,06050510,BAC,3151,2025-03-12,39.910000,0.007574,7604677
59408,06050510,BAC,3151,2025-03-13,39.670000,-0.006014,7604677
59408,06050510,BAC,3151,2025-03-14,40.890000,0.030754,7604677
59408,06050510,BAC,3151,2025-03-17,41.440000,0.013451,7604677
59408,06050510,BAC,3151,2025-03-18,41.650000,0.005068,7604677
59408,06050510,BAC,3151,2025-03-19,42.210000,0.013445,7604677
59408,06050510,BAC,3151,2025-03-20,42.480000,0.006397,7604677
59408,06050510,BAC,3151,2025-03-21,42.470000,-0.000235,7604677
59408,06050510,BAC,3151,2025-03-24,43.070000,0.014128,7604677
59408,06050510,BAC,3151,2025-03-25,43.280000,0.004876,7604677
59408,06050510,BAC,3151,2025-03-26,42.820000,-0.010628,7604677
59408,06050510,BAC,3151,2025-03-27,42.560000,-0.006072,7604677
59408,06050510,BAC,3151,2025-03-28,41.250000,-0.030780,7604677
59408,06050510,BAC,3151,2025-03-31,41.730000,0.011636,7604677
59408,06050510,BAC,3151,2025-04-01,41.490000,-0.005751,7604677
59408,06050510,BAC,3151,2025-04-02,41.850000,0.008677,7604677
59408,06050510,BAC,3151,2025-04-03,37.220000,-0.110633,7604677
59408,06050510,BAC,3151,2025-04-04,34.390000,-0.076034,7604677
59408,06050510,BAC,3151,2025-04-07,35.580000,0.034603,7604677
59408,06050510,BAC,3151,2025-04-08,35.030000,-0.015458,7604677
59408,06050510,BAC,3151,2025-04-09,37.150000,0.060520,7604677
59408,06050510,BAC,3151,2025-04-10,35.850000,-0.034993,7604677
59408,06050510,BAC,3151,2025-04-11,35.950000,0.002789,7604677
59408,06050510,BAC,3151,2025-04-14,36.670000,0.020028,7604677
59408,06050510,BAC,3151,2025-04-15,37.990000,0.035997,7604677
59408,06050510,BAC,3151,2025-04-16,37.330000,-0.017373,7604677
59408,06050510,BAC,3151,2025-04-17,37.410000,0.002143,7604677
59408,06050510,BAC,3151,2025-04-21,36.920000,-0.013098,7604677
59408,06050510,BAC,3151,2025-04-22,38.320000,0.037920,7604677
59408,06050510,BAC,3151,2025-04-23,38.750000,0.011221,7604677
59408,06050510,BAC,3151,2025-04-24,39.580000,0.021419,7604677
59408,06050510,BAC,3151,2025-04-25,39.690000,0.002779,7604677
59408,06050510,BAC,3151,2025-04-28,39.780000,0.002268,7604677
59408,06050510,BAC,3151,2025-04-29,39.990000,0.005279,7604677
59408,06050510,BAC,3151,2025-04-30,39.880000,-0.002751,7560085
59408,06050510,BAC,3151,2025-05-01,40.170000,0.007272,7560085
59408,06050510,BAC,3151,2025-05-02,41.070000,0.022405,7560085
59408,06050510,BAC,3151,2025-05-05,41.120000,0.001217,7560085
59408,06050510,BAC,3151,2025-05-06,40.840000,-0.006809,7560085
59408,06050510,BAC,3151,2025-05-07,40.930000,0.002204,7560085
59408,06050510,BAC,3151,2025-05-08,41.600000,0.016369,7560085
59408,06050510,BAC,3151,2025-05-09,41.790000,0.004567,7560085
59408,06050510,BAC,3151,2025-05-12,43.360000,0.037569,7560085
59408,06050510,BAC,3151,2025-05-13,44.280000,0.021218,7560085
59408,06050510,BAC,3151,2025-05-14,44.740000,0.010388,7560085
59408,06050510,BAC,3151,2025-05-15,44.380000,-0.008046,7560085
59408,06050510,BAC,3151,2025-05-16,44.690000,0.006985,7560085
59408,06050510,BAC,3151,2025-05-19,44.770000,0.001790,7560085
59408,06050510,BAC,3151,2025-05-20,44.690000,-0.001787,7560085
59408,06050510,BAC,3151,2025-05-21,43.250000,-0.032222,7560085
59408,06050510,BAC,3151,2025-05-22,43.310000,0.001387,7560085
59408,06050510,BAC,3151,2025-05-23,43.200000,-0.002540,7560085
59408,06050510,BAC,3151,2025-05-27,44.220000,0.023611,7560085
59408,06050510,BAC,3151,2025-05-28,44.060000,-0.003618,7560085
59408,06050510,BAC,3151,2025-05-29,44.240000,0.004085,7560085
59408,06050510,BAC,3151,2025-05-30,44.130000,-0.002486,7531876
59408,06050510,BAC,3151,2025-06-02,44.080000,-0.001133,7531876
59408,06050510,BAC,3151,2025-06-03,44.650000,0.012931,7531876
59408,06050510,BAC,3151,2025-06-04,44.360000,-0.006495,7531876
59408,06050510,BAC,3151,2025-06-05,44.380000,0.000451,7531876
59408,06050510,BAC,3151,2025-06-06,44.970000,0.019153,7531876
59408,06050510,BAC,3151,2025-06-09,44.870000,-0.002224,7531876
59408,06050510,BAC,3151,2025-06-10,45.090000,0.004903,7531876
59408,06050510,BAC,3151,2025-06-11,44.730000,-0.007984,7531876
59408,06050510,BAC,3151,2025-06-12,44.620000,-0.002459,7531876
59408,06050510,BAC,3151,2025-06-13,44.090000,-0.011878,7531876
59408,06050510,BAC,3151,2025-06-16,44.410000,0.007258,7531876
59408,06050510,BAC,3151,2025-06-17,44.230000,-0.004053,7531876
59408,06050510,BAC,3151,2025-06-18,45.060000,0.018766,7531876
59408,06050510,BAC,3151,2025-06-20,45.500000,0.009765,7531876
59408,06050510,BAC,3151,2025-06-23,46.300000,0.017582,7531876
59408,06050510,BAC,3151,2025-06-24,46.660000,0.007775,7531876
59408,06050510,BAC,3151,2025-06-25,46.850000,0.004072,7531876
59408,06050510,BAC,3151,2025-06-26,47.460000,0.013020,7531876
59408,06050510,BAC,3151,2025-06-27,47.120000,-0.007164,7531876
59408,06050510,BAC,3151,2025-06-30,47.320000,0.004244,7531876
59408,06050510,BAC,3151,2025-07-01,48.150000,0.017540,7531876
59408,06050510,BAC,3151,2025-07-02,48.710000,0.011630,7531876
59408,06050510,BAC,3151,2025-07-03,48.930000,0.004517,7531876
59408,06050510,BAC,3151,2025-07-07,48.660000,-0.005518,7531876
59408,06050510,BAC,3151,2025-07-08,47.150000,-0.031032,7531876
59408,06050510,BAC,3151,2025-07-09,46.840000,-0.006575,7531876
59408,06050510,BAC,3151,2025-07-10,46.970000,0.002775,7531876
59408,06050510,BAC,3151,2025-07-11,46.730000,-0.005110,7531876
59408,06050510,BAC,3151,2025-07-14,47.070000,0.007276,7531876
59408,06050510,BAC,3151,2025-07-15,46.150000,-0.019545,7531876
59408,06050510,BAC,3151,2025-07-16,46.030000,-0.002600,7531876
59408,06050510,BAC,3151,2025-07-17,47.020000,0.021508,7531876
59408,06050510,BAC,3151,2025-07-18,47.320000,0.006380,7531876
59408,06050510,BAC,3151,2025-07-21,47.480000,0.003381,7531876
59408,06050510,BAC,3151,2025-07-22,47.770000,0.006108,7531876
59408,06050510,BAC,3151,2025-07-23,48.140000,0.007745,7531876
59408,06050510,BAC,3151,2025-07-24,48.390000,0.005193,7531876
59408,06050510,BAC,3151,2025-07-25,48.450000,0.001240,7531876
59408,06050510,BAC,3151,2025-07-28,48.230000,-0.004541,7531876
59408,06050510,BAC,3151,2025-07-29,47.950000,-0.005806,7531876
59408,06050510,BAC,3151,2025-07-30,47.960000,0.000209,7531876
59408,06050510,BAC,3151,2025-07-31,47.270000,-0.014387,7531876
59408,06050510,BAC,3151,2025-08-01,45.660000,-0.034060,7531876
59408,06050510,BAC,3151,2025-08-04,45.850000,0.004161,7531876
59408,06050510,BAC,3151,2025-08-05,45.560000,-0.006325,7531876
59408,06050510,BAC,3151,2025-08-06,45.420000,-0.003073,7531876
59408,06050510,BAC,3151,2025-08-07,44.920000,-0.011008,7531876
59408,06050510,BAC,3151,2025-08-08,46.010000,0.024265,7531876
59408,06050510,BAC,3151,2025-08-11,46.160000,0.003260,7531876
59408,06050510,BAC,3151,2025-08-12,47.500000,0.029029,7531876
59408,06050510,BAC,3151,2025-08-13,47.240000,-0.005474,7531876
59408,06050510,BAC,3151,2025-08-14,47.710000,0.009949,7531876
59408,06050510,BAC,3151,2025-08-15,46.940000,-0.016139,7531876
59408,06050510,BAC,3151,2025-08-18,47.920000,0.020878,7531876
59408,06050510,BAC,3151,2025-08-19,48.080000,0.003339,7531876
59408,06050510,BAC,3151,2025-08-20,48.350000,0.005616,7531876
59408,06050510,BAC,3151,2025-08-21,48.260000,-0.001861,7531876
59408,06050510,BAC,3151,2025-08-22,49.480000,0.025280,7531876
59408,06050510,BAC,3151,2025-08-25,49.480000,0.000000,7531876
59408,06050510,BAC,3151,2025-08-26,50.250000,0.015562,7531876
59408,06050510,BAC,3151,2025-08-27,50.380000,0.002587,7531876
59408,06050510,BAC,3151,2025-08-28,50.490000,0.002183,7531876
59408,06050510,BAC,3151,2025-08-29,50.740000,0.004951,7406947
59408,06050510,BAC,3151,2025-09-02,50.420000,-0.006307,7406947
59408,06050510,BAC,3151,2025-09-03,50.060000,-0.007140,7406947
59408,06050510,BAC,3151,2025-09-04,50.620000,0.011187,7406947
59408,06050510,BAC,3151,2025-09-05,49.770000,-0.011260,7406947
59408,06050510,BAC,3151,2025-09-08,49.460000,-0.006229,7406947
59408,06050510,BAC,3151,2025-09-09,50.290000,0.016781,7406947
59408,06050510,BAC,3151,2025-09-10,50.130000,-0.003182,7406947
59408,06050510,BAC,3151,2025-09-11,50.750000,0.012368,7406947
59408,06050510,BAC,3151,2025-09-12,50.580000,-0.003350,7406947
59408,06050510,BAC,3151,2025-09-15,50.590000,0.000198,7406947
59408,06050510,BAC,3151,2025-09-16,50.660000,0.001384,7406947
59408,06050510,BAC,3151,2025-09-17,51.400000,0.014607,7406947
59408,06050510,BAC,3151,2025-09-18,52.130000,0.014202,7406947
59408,06050510,BAC,3151,2025-09-19,52.250000,0.002302,7406947
59408,06050510,BAC,3151,2025-09-22,51.920000,-0.006316,7406947
59408,06050510,BAC,3151,2025-09-23,51.700000,-0.004237,7406947
59408,06050510,BAC,3151,2025-09-24,51.700000,0.000000,7406947
59408,06050510,BAC,3151,2025-09-25,51.850000,0.002901,7406947
59408,06050510,BAC,3151,2025-09-26,52.210000,0.006943,7406947
59408,06050510,BAC,3151,2025-09-29,52.420000,0.004022,7406947
59408,06050510,BAC,3151,2025-09-30,51.590000,-0.015834,7406947
59408,06050510,BAC,3151,2025-10-01,50.680000,-0.017639,7406947
59408,06050510,BAC,3151,2025-10-02,50.480000,-0.003946,7406947
59408,06050510,BAC,3151,2025-10-03,50.640000,0.003170,7406947
59408,06050510,BAC,3151,2025-10-06,50.390000,-0.004937,7406947
59408,06050510,BAC,3151,2025-10-07,50.290000,-0.001985,7406947
59408,06050510,BAC,3151,2025-10-08,49.840000,-0.008948,7406947
59408,06050510,BAC,3151,2025-10-09,49.790000,-0.001003,7406947
59408,06050510,BAC,3151,2025-10-10,48.650000,-0.022896,7406947
59408,06050510,BAC,3151,2025-10-13,48.860000,0.004317,7406947
59408,06050510,BAC,3151,2025-10-14,50.090000,0.025174,7406947
59408,06050510,BAC,3151,2025-10-15,52.280000,0.043721,7406947
59408,06050510,BAC,3151,2025-10-16,50.440000,-0.035195,7406947
59408,06050510,BAC,3151,2025-10-17,51.280000,0.016653,7406947
59408,06050510,BAC,3151,2025-10-20,52.040000,0.014821,7406947
59408,06050510,BAC,3151,2025-10-21,51.520000,-0.009992,7406947
59408,06050510,BAC,3151,2025-10-22,51.100000,-0.008152,7406947
59408,06050510,BAC,3151,2025-10-23,51.760000,0.012916,7406947
59408,06050510,BAC,3151,2025-10-24,52.570000,0.015649,7406947
59408,06050510,BAC,3151,2025-10-27,53.020000,0.008560,7406947
59408,06050510,BAC,3151,2025-10-28,52.870000,-0.002829,7406947
59408,06050510,BAC,3151,2025-10-29,52.580000,-0.005485,7406947
59408,06050510,BAC,3151,2025-10-30,53.030000,0.008558,7406947
59408,06050510,BAC,3151,2025-10-31,53.450000,0.007920,7406947
59408,06050510,BAC,3151,2025-11-03,53.560000,0.002058,7406947
59408,06050510,BAC,3151,2025-11-04,53.540000,-0.000373,7406947
59408,06050510,BAC,3151,2025-11-05,52.450000,-0.020359,7406947
59408,06050510,BAC,3151,2025-11-06,53.290000,0.016015,7406947
59408,06050510,BAC,3151,2025-11-07,53.200000,-0.001689,7406947
59408,06050510,BAC,3151,2025-11-10,53.420000,0.004135,7406947
59408,06050510,BAC,3151,2025-11-11,53.630000,0.003931,7406947
59408,06050510,BAC,3151,2025-11-12,54.110000,0.008950,7406947
59408,06050510,BAC,3151,2025-11-13,52.870000,-0.022916,7406947
59408,06050510,BAC,3151,2025-11-14,52.610000,-0.004918,7406947
59408,06050510,BAC,3151,2025-11-17,51.480000,-0.021479,7406947
59408,06050510,BAC,3151,2025-11-18,51.640000,0.003108,7406947
59408,06050510,BAC,3151,2025-11-19,52.020000,0.007359,7406947
59408,06050510,BAC,3151,2025-11-20,51.000000,-0.019608,7406947
59408,06050510,BAC,3151,2025-11-21,51.560000,0.010980,7406947
59408,06050510,BAC,3151,2025-11-24,51.930000,0.007176,7406947
59408,06050510,BAC,3151,2025-11-25,52.480000,0.010591,7406947
59408,06050510,BAC,3151,2025-11-26,52.990000,0.009718,7406947
59408,06050510,BAC,3151,2025-11-28,53.650000,0.012455,7302496
59408,06050510,BAC,3151,2025-12-01,53.240000,-0.007642,7302496
59408,06050510,BAC,3151,2025-12-02,53.190000,-0.000939,7302496
59408,06050510,BAC,3151,2025-12-03,54.090000,0.016920,7302496
59408,06050510,BAC,3151,2025-12-04,54.160000,0.001294,7302496
59408,06050510,BAC,3151,2025-12-05,53.950000,0.001292,7302496
59408,06050510,BAC,3151,2025-12-08,53.900000,-0.000927,7302496
59408,06050510,BAC,3151,2025-12-09,53.540000,-0.006679,7302496
59408,06050510,BAC,3151,2025-12-10,54.080000,0.010086,7302496
59408,06050510,BAC,3151,2025-12-11,54.560000,0.008876,7302496
59408,06050510,BAC,3151,2025-12-12,55.140000,0.010630,7302496
59408,06050510,BAC,3151,2025-12-15,55.330000,0.003446,7302496
59408,06050510,BAC,3151,2025-12-16,54.810000,-0.009398,7302496
59408,06050510,BAC,3151,2025-12-17,54.550000,-0.004744,7302496
59408,06050510,BAC,3151,2025-12-18,54.260000,-0.005316,7302496
59408,06050510,BAC,3151,2025-12-19,55.270000,0.018614,7302496
59408,06050510,BAC,3151,2025-12-22,55.880000,0.011037,7302496
59408,06050510,BAC,3151,2025-12-23,55.970000,0.001611,7302496
59408,06050510,BAC,3151,2025-12-24,56.250000,0.005003,7302496
59408,06050510,BAC,3151,2025-12-26,56.170000,-0.001422,7302496
59408,06050510,BAC,3151,2025-12-29,55.350000,-0.014599,7302496
59408,06050510,BAC,3151,2025-12-30,55.280000,-0.001265,7302496
59408,06050510,BAC,3151,2025-12-31,55.000000,-0.005065,7302496
59459,89417E10,TRV,4293,2025-01-02,240.890000,0.000000,227019
59459,89417E10,TRV,4293,2025-01-03,242.290000,0.005812,227019
59459,89417E10,TRV,4293,2025-01-06,241.880000,-0.001692,227019
59459,89417E10,TRV,4293,2025-01-07,241.680000,-0.000827,227019
59459,89417E10,TRV,4293,2025-01-08,242.770000,0.004510,227019
59459,89417E10,TRV,4293,2025-01-10,232.430000,-0.042592,227019
59459,89417E10,TRV,4293,2025-01-13,233.330000,0.003872,227019
59459,89417E10,TRV,4293,2025-01-14,236.930000,0.015429,227019
59459,89417E10,TRV,4293,2025-01-15,239.980000,0.012873,227019
59459,89417E10,TRV,4293,2025-01-16,242.370000,0.009959,227019
59459,89417E10,TRV,4293,2025-01-17,239.520000,-0.011759,227019
59459,89417E10,TRV,4293,2025-01-21,239.160000,-0.001503,227019
59459,89417E10,TRV,4293,2025-01-22,246.720000,0.031611,227019
59459,89417E10,TRV,4293,2025-01-23,241.510000,-0.021117,227019
59459,89417E10,TRV,4293,2025-01-24,241.860000,0.001449,227019
59459,89417E10,TRV,4293,2025-01-27,251.010000,0.037832,227019
59459,89417E10,TRV,4293,2025-01-28,248.430000,-0.010278,227019
59459,89417E10,TRV,4293,2025-01-29,249.520000,0.004388,227019
59459,89417E10,TRV,4293,2025-01-30,249.090000,-0.001723,227019
59459,89417E10,TRV,4293,2025-01-31,245.180000,-0.015697,227019
59459,89417E10,TRV,4293,2025-02-03,244.600000,-0.002366,227019
59459,89417E10,TRV,4293,2025-02-04,244.060000,-0.002208,227019
59459,89417E10,TRV,4293,2025-02-05,246.340000,0.009342,227019
59459,89417E10,TRV,4293,2025-02-06,247.640000,0.005277,227019
59459,89417E10,TRV,4293,2025-02-07,245.190000,-0.009893,227019
59459,89417E10,TRV,4293,2025-02-10,242.420000,-0.011297,227019
59459,89417E10,TRV,4293,2025-02-11,242.350000,-0.000289,227019
59459,89417E10,TRV,4293,2025-02-12,240.660000,-0.006973,227019
59459,89417E10,TRV,4293,2025-02-13,243.010000,0.009765,227019
59459,89417E10,TRV,4293,2025-02-14,238.300000,-0.019382,227019
59459,89417E10,TRV,4293,2025-02-18,238.400000,0.000420,227019
59459,89417E10,TRV,4293,2025-02-19,242.350000,0.016569,227019
59459,89417E10,TRV,4293,2025-02-20,241.240000,-0.004580,227019
59459,89417E10,TRV,4293,2025-02-21,240.030000,-0.005016,227019
59459,89417E10,TRV,4293,2025-02-24,248.240000,0.034204,227019
59459,89417E10,TRV,4293,2025-02-25,252.510000,0.017201,227019
59459,89417E10,TRV,4293,2025-02-26,248.850000,-0.014494,227019
59459,89417E10,TRV,4293,2025-02-27,254.790000,0.023870,227019
59459,89417E10,TRV,4293,2025-02-28,258.490000,0.014522,226727
59459,89417E10,TRV,4293,2025-03-03,260.840000,0.009091,226727
59459,89417E10,TRV,4293,2025-03-04,255.700000,-0.019706,226727
59459,89417E10,TRV,4293,2025-03-05,258.030000,0.009112,226727
59459,89417E10,TRV,4293,2025-03-06,256.020000,-0.007790,226727
59459,89417E10,TRV,4293,2025-03-07,257.700000,0.006562,226727
59459,89417E10,TRV,4293,2025-03-10,256.610000,-0.000155,226727
59459,89417E10,TRV,4293,2025-03-11,254.560000,-0.007989,226727
59459,89417E10,TRV,4293,2025-03-12,251.990000,-0.010096,226727
59459,89417E10,TRV,4293,2025-03-13,255.940000,0.015675,226727
59459,89417E10,TRV,4293,2025-03-14,260.910000,0.019419,226727
59459,89417E10,TRV,4293,2025-03-17,265.130000,0.016174,226727
59459,89417E10,TRV,4293,2025-03-18,260.500000,-0.017463,226727
59459,89417E10,TRV,4293,2025-03-19,261.320000,0.003148,226727
59459,89417E10,TRV,4293,2025-03-20,259.540000,-0.006812,226727
59459,89417E10,TRV,4293,2025-03-21,256.700000,-0.010942,226727
59459,89417E10,TRV,4293,2025-03-24,259.440000,0.010674,226727
59459,89417E10,TRV,4293,2025-03-25,259.450000,0.000039,226727
59459,89417E10,TRV,4293,2025-03-26,262.260000,0.010831,226727
59459,89417E10,TRV,4293,2025-03-27,262.680000,0.001601,226727
59459,89417E10,TRV,4293,2025-03-28,261.790000,-0.003388,226727
59459,89417E10,TRV,4293,2025-03-31,264.460000,0.010199,226727
59459,89417E10,TRV,4293,2025-04-01,264.540000,0.000303,226727
59459,89417E10,TRV,4293,2025-04-02,264.490000,-0.000189,226727
59459,89417E10,TRV,4293,2025-04-03,263.100000,-0.005255,226727
59459,89417E10,TRV,4293,2025-04-04,242.260000,-0.079209,226727
59459,89417E10,TRV,4293,2025-04-07,233.830000,-0.034797,226727
59459,89417E10,TRV,4293,2025-04-08,236.530000,0.011547,226727
59459,89417E10,TRV,4293,2025-04-09,248.100000,0.048916,226727
59459,89417E10,TRV,4293,2025-04-10,245.170000,-0.011810,226727
59459,89417E10,TRV,4293,2025-04-11,245.130000,-0.000163,226727
59459,89417E10,TRV,4293,2025-04-14,250.840000,0.023294,226727
59459,89417E10,TRV,4293,2025-04-15,249.660000,-0.004704,226727
59459,89417E10,TRV,4293,2025-04-16,252.480000,0.011295,226727
59459,89417E10,TRV,4293,2025-04-17,255.860000,0.013387,226727
59459,89417E10,TRV,4293,2025-04-21,249.590000,-0.024506,226727
59459,89417E10,TRV,4293,2025-04-22,261.310000,0.046957,226727
59459,89417E10,TRV,4293,2025-04-23,259.080000,-0.008534,226727
59459,89417E10,TRV,4293,2025-04-24,260.400000,0.005095,226727
59459,89417E10,TRV,4293,2025-04-25,259.160000,-0.004762,226727
59459,89417E10,TRV,4293,2025-04-28,261.610000,0.009454,226727
59459,89417E10,TRV,4293,2025-04-29,264.050000,0.009327,226727
59459,89417E10,TRV,4293,2025-04-30,264.130000,0.000303,226569
59459,89417E10,TRV,4293,2025-05-01,261.450000,-0.010147,226569
59459,89417E10,TRV,4293,2025-05-02,267.410000,0.022796,226569
59459,89417E10,TRV,4293,2025-05-05,267.540000,0.000486,226569
59459,89417E10,TRV,4293,2025-05-06,268.050000,0.001906,226569
59459,89417E10,TRV,4293,2025-05-07,268.860000,0.003022,226569
59459,89417E10,TRV,4293,2025-05-08,270.820000,0.007290,226569
59459,89417E10,TRV,4293,2025-05-09,269.750000,-0.003951,226569
59459,89417E10,TRV,4293,2025-05-12,268.060000,-0.006265,226569
59459,89417E10,TRV,4293,2025-05-13,264.920000,-0.011714,226569
59459,89417E10,TRV,4293,2025-05-14,262.590000,-0.008795,226569
59459,89417E10,TRV,4293,2025-05-15,270.900000,0.031646,226569
59459,89417E10,TRV,4293,2025-05-16,273.630000,0.010078,226569
59459,89417E10,TRV,4293,2025-05-19,274.540000,0.003326,226569
59459,89417E10,TRV,4293,2025-05-20,273.710000,-0.003023,226569
59459,89417E10,TRV,4293,2025-05-21,271.150000,-0.009353,226569
59459,89417E10,TRV,4293,2025-05-22,271.080000,-0.000258,226569
59459,89417E10,TRV,4293,2025-05-23,271.040000,-0.000148,226569
59459,89417E10,TRV,4293,2025-05-27,275.880000,0.017857,226569
59459,89417E10,TRV,4293,2025-05-28,273.650000,-0.008083,226569
59459,89417E10,TRV,4293,2025-05-29,274.410000,0.002777,226569
59459,89417E10,TRV,4293,2025-05-30,275.700000,0.004701,226569
59459,89417E10,TRV,4293,2025-06-02,276.340000,0.002321,226569
59459,89417E10,TRV,4293,2025-06-03,276.070000,-0.000977,226569
59459,89417E10,TRV,4293,2025-06-04,271.860000,-0.015250,226569
59459,89417E10,TRV,4293,2025-06-05,271.020000,-0.003090,226569
59459,89417E10,TRV,4293,2025-06-06,273.690000,0.009852,226569
59459,89417E10,TRV,4293,2025-06-09,267.780000,-0.021594,226569
59459,89417E10,TRV,4293,2025-06-10,263.000000,-0.013743,226569
59459,89417E10,TRV,4293,2025-06-11,261.270000,-0.006578,226569
59459,89417E10,TRV,4293,2025-06-12,265.950000,0.017913,226569
59459,89417E10,TRV,4293,2025-06-13,263.470000,-0.009325,226569
59459,89417E10,TRV,4293,2025-06-16,265.140000,0.006338,226569
59459,89417E10,TRV,4293,2025-06-17,264.410000,-0.002753,226569
59459,89417E10,TRV,4293,2025-06-18,264.900000,0.001853,226569
59459,89417E10,TRV,4293,2025-06-20,264.980000,0.000302,226569
59459,89417E10,TRV,4293,2025-06-23,267.620000,0.009963,226569
59459,89417E10,TRV,4293,2025-06-24,266.140000,-0.005530,226569
59459,89417E10,TRV,4293,2025-06-25,260.810000,-0.020027,226569
59459,89417E10,TRV,4293,2025-06-26,262.950000,0.008205,226569
59459,89417E10,TRV,4293,2025-06-27,263.310000,0.001369,226569
59459,89417E10,TRV,4293,2025-06-30,267.540000,0.016065,226569
59459,89417E10,TRV,4293,2025-07-01,267.000000,-0.002018,226569
59459,89417E10,TRV,4293,2025-07-02,257.340000,-0.036180,226569
59459,89417E10,TRV,4293,2025-07-03,264.130000,0.026385,226569
59459,89417E10,TRV,4293,2025-07-07,258.990000,-0.019460,226569
59459,89417E10,TRV,4293,2025-07-08,256.390000,-0.010039,226569
59459,89417E10,TRV,4293,2025-07-09,255.320000,-0.004173,226569
59459,89417E10,TRV,4293,2025-07-10,255.990000,0.002624,226569
59459,89417E10,TRV,4293,2025-07-11,254.480000,-0.005899,226569
59459,89417E10,TRV,4293,2025-07-14,255.470000,0.003890,226569
59459,89417E10,TRV,4293,2025-07-15,250.620000,-0.018985,226569
59459,89417E10,TRV,4293,2025-07-16,252.190000,0.006264,226569
59459,89417E10,TRV,4293,2025-07-17,261.810000,0.038146,226569
59459,89417E10,TRV,4293,2025-07-18,265.970000,0.015889,226569
59459,89417E10,TRV,4293,2025-07-21,263.240000,-0.010264,226569
59459,89417E10,TRV,4293,2025-07-22,266.780000,0.013448,226569
59459,89417E10,TRV,4293,2025-07-23,264.740000,-0.007647,226569
59459,89417E10,TRV,4293,2025-07-24,261.990000,-0.010388,226569
59459,89417E10,TRV,4293,2025-07-25,261.050000,-0.003588,226569
59459,89417E10,TRV,4293,2025-07-28,254.910000,-0.023520,226569
59459,89417E10,TRV,4293,2025-07-29,259.820000,0.019262,226569
59459,89417E10,TRV,4293,2025-07-30,258.920000,-0.003464,226569
59459,89417E10,TRV,4293,2025-07-31,260.240000,0.005098,225134
59459,89417E10,TRV,4293,2025-08-01,258.320000,-0.007378,225134
59459,89417E10,TRV,4293,2025-08-04,263.000000,0.018117,225134
59459,89417E10,TRV,4293,2025-08-05,265.170000,0.008251,225134
59459,89417E10,TRV,4293,2025-08-06,267.580000,0.009089,225134
59459,89417E10,TRV,4293,2025-08-07,265.360000,-0.008297,225134
59459,89417E10,TRV,4293,2025-08-08,264.870000,-0.001847,225134
59459,89417E10,TRV,4293,2025-08-11,264.260000,-0.002303,225134
59459,89417E10,TRV,4293,2025-08-12,263.930000,-0.001249,225134
59459,89417E10,TRV,4293,2025-08-13,269.300000,0.020346,225134
59459,89417E10,TRV,4293,2025-08-14,268.590000,-0.002636,225134
59459,89417E10,TRV,4293,2025-08-15,265.590000,-0.011169,225134
59459,89417E10,TRV,4293,2025-08-18,264.920000,-0.002523,225134
59459,89417E10,TRV,4293,2025-08-19,268.870000,0.014910,225134
59459,89417E10,TRV,4293,2025-08-20,274.390000,0.020530,225134
59459,89417E10,TRV,4293,2025-08-21,274.920000,0.001932,225134
59459,89417E10,TRV,4293,2025-08-22,276.290000,0.004983,225134
59459,89417E10,TRV,4293,2025-08-25,272.340000,-0.014297,225134
59459,89417E10,TRV,4293,2025-08-26,270.890000,-0.005324,225134
59459,89417E10,TRV,4293,2025-08-27,272.210000,0.004873,225134
59459,89417E10,TRV,4293,2025-08-28,270.280000,-0.007090,225134
59459,89417E10,TRV,4293,2025-08-29,271.510000,0.004551,225134
59459,89417E10,TRV,4293,2025-09-02,273.350000,0.006777,225134
59459,89417E10,TRV,4293,2025-09-03,276.550000,0.011707,225134
59459,89417E10,TRV,4293,2025-09-04,279.430000,0.010414,225134
59459,89417E10,TRV,4293,2025-09-05,275.220000,-0.015066,225134
59459,89417E10,TRV,4293,2025-09-08,274.480000,-0.002689,225134
59459,89417E10,TRV,4293,2025-09-09,273.550000,-0.003388,225134
59459,89417E10,TRV,4293,2025-09-10,272.330000,-0.000439,225134
59459,89417E10,TRV,4293,2025-09-11,279.430000,0.026071,225134
59459,89417E10,TRV,4293,2025-09-12,278.930000,-0.001789,225134
59459,89417E10,TRV,4293,2025-09-15,276.300000,-0.009429,225134
59459,89417E10,TRV,4293,2025-09-16,271.950000,-0.015744,225134
59459,89417E10,TRV,4293,2025-09-17,275.030000,0.011326,225134
59459,89417E10,TRV,4293,2025-09-18,277.900000,0.010435,225134
59459,89417E10,TRV,4293,2025-09-19,277.000000,-0.003239,225134
59459,89417E10,TRV,4293,2025-09-22,276.110000,-0.003213,225134
59459,89417E10,TRV,4293,2025-09-23,276.260000,0.000543,225134
59459,89417E10,TRV,4293,2025-09-24,276.660000,0.001448,225134
59459,89417E10,TRV,4293,2025-09-25,274.220000,-0.008819,225134
59459,89417E10,TRV,4293,2025-09-26,277.760000,0.012909,225134
59459,89417E10,TRV,4293,2025-09-29,276.500000,-0.004536,225134
59459,89417E10,TRV,4293,2025-09-30,279.220000,0.009837,225134
59459,89417E10,TRV,4293,2025-10-01,277.240000,-0.007091,225134
59459,89417E10,TRV,4293,2025-10-02,280.040000,0.010100,225134
59459,89417E10,TRV,4293,2025-10-03,284.560000,0.016141,225134
59459,89417E10,TRV,4293,2025-10-06,282.730000,-0.006431,225134
59459,89417E10,TRV,4293,2025-10-07,284.970000,0.007923,225134
59459,89417E10,TRV,4293,2025-10-08,282.760000,-0.007755,225134
59459,89417E10,TRV,4293,2025-10-09,274.410000,-0.029530,225134
59459,89417E10,TRV,4293,2025-10-10,270.120000,-0.015634,225134
59459,89417E10,TRV,4293,2025-10-13,270.380000,0.000963,225134
59459,89417E10,TRV,4293,2025-10-14,275.640000,0.019454,225134
59459,89417E10,TRV,4293,2025-10-15,269.450000,-0.022457,225134
59459,89417E10,TRV,4293,2025-10-16,261.570000,-0.029245,225134
59459,89417E10,TRV,4293,2025-10-17,262.010000,0.001682,225134
59459,89417E10,TRV,4293,2025-10-20,265.250000,0.012366,225134
59459,89417E10,TRV,4293,2025-10-21,269.340000,0.015419,225134
59459,89417E10,TRV,4293,2025-10-22,268.490000,-0.003156,225134
59459,89417E10,TRV,4293,2025-10-23,269.100000,0.002272,225134
59459,89417E10,TRV,4293,2025-10-24,269.890000,0.002936,225134
59459,89417E10,TRV,4293,2025-10-27,270.340000,0.001667,225134
59459,89417E10,TRV,4293,2025-10-28,268.130000,-0.008175,225134
59459,89417E10,TRV,4293,2025-10-29,267.910000,-0.000820,225134
59459,89417E10,TRV,4293,2025-10-30,271.010000,0.011571,225134
59459,89417E10,TRV,4293,2025-10-31,268.620000,-0.008819,223063
59459,89417E10,TRV,4293,2025-11-03,267.660000,-0.003574,223063
59459,89417E10,TRV,4293,2025-11-04,277.280000,0.035941,223063
59459,89417E10,TRV,4293,2025-11-05,276.650000,-0.002272,223063
59459,89417E10,TRV,4293,2025-11-06,276.260000,-0.001410,223063
59459,89417E10,TRV,4293,2025-11-07,279.810000,0.012850,223063
59459,89417E10,TRV,4293,2025-11-10,282.390000,0.009221,223063
59459,89417E10,TRV,4293,2025-11-11,286.020000,0.012855,223063
59459,89417E10,TRV,4293,2025-11-12,286.130000,0.000385,223063
59459,89417E10,TRV,4293,2025-11-13,287.420000,0.004508,223063
59459,89417E10,TRV,4293,2025-11-14,287.290000,-0.000452,223063
59459,89417E10,TRV,4293,2025-11-17,284.510000,-0.009677,223063
59459,89417E10,TRV,4293,2025-11-18,286.850000,0.008225,223063
59459,89417E10,TRV,4293,2025-11-19,285.470000,-0.004811,223063
59459,89417E10,TRV,4293,2025-11-20,287.850000,0.008337,223063
59459,89417E10,TRV,4293,2025-11-21,290.070000,0.007712,223063
59459,89417E10,TRV,4293,2025-11-24,290.840000,0.002655,223063
59459,89417E10,TRV,4293,2025-11-25,293.700000,0.009834,223063
59459,89417E10,TRV,4293,2025-11-26,294.520000,0.002792,223063
59459,89417E10,TRV,4293,2025-11-28,292.860000,-0.005636,223063
59459,89417E10,TRV,4293,2025-12-01,290.500000,-0.008058,223063
59459,89417E10,TRV,4293,2025-12-02,288.520000,-0.006816,223063
59459,89417E10,TRV,4293,2025-12-03,284.270000,-0.014730,223063
59459,89417E10,TRV,4293,2025-12-04,282.850000,-0.004995,223063
59459,89417E10,TRV,4293,2025-12-05,280.890000,-0.006929,223063
59459,89417E10,TRV,4293,2025-12-08,279.870000,-0.003631,223063
59459,89417E10,TRV,4293,2025-12-09,279.160000,-0.002537,223063
59459,89417E10,TRV,4293,2025-12-10,278.350000,0.001039,223063
59459,89417E10,TRV,4293,2025-12-11,282.880000,0.016274,223063
59459,89417E10,TRV,4293,2025-12-12,285.310000,0.008590,223063
59459,89417E10,TRV,4293,2025-12-15,290.590000,0.018506,223063
59459,89417E10,TRV,4293,2025-12-16,289.610000,-0.003372,223063
59459,89417E10,TRV,4293,2025-12-17,291.270000,0.005732,223063
59459,89417E10,TRV,4293,2025-12-18,293.650000,0.008171,223063
59459,89417E10,TRV,4293,2025-12-19,292.920000,-0.002486,223063
59459,89417E10,TRV,4293,2025-12-22,291.640000,-0.004370,223063
59459,89417E10,TRV,4293,2025-12-23,292.460000,0.002812,223063
59459,89417E10,TRV,4293,2025-12-24,293.840000,0.004719,223063
59459,89417E10,TRV,4293,2025-12-26,292.120000,-0.005854,223063
59459,89417E10,TRV,4293,2025-12-29,291.930000,-0.000650,223063
59459,89417E10,TRV,4293,2025-12-30,292.380000,0.001541,223063
59459,89417E10,TRV,4293,2025-12-31,290.060000,-0.007935,223063
60097,G5960L10,MDT,2850,2025-01-02,80.220000,0.004256,1282286
60097,G5960L10,MDT,2850,2025-01-03,80.950000,0.009100,1282286
60097,G5960L10,MDT,2850,2025-01-06,79.840000,-0.013712,1282286
60097,G5960L10,MDT,2850,2025-01-07,79.870000,0.000376,1282286
60097,G5960L10,MDT,2850,2025-01-08,82.680000,0.035182,1282286
60097,G5960L10,MDT,2850,2025-01-10,80.660000,-0.024432,1282286
60097,G5960L10,MDT,2850,2025-01-13,81.790000,0.014009,1282286
60097,G5960L10,MDT,2850,2025-01-14,85.250000,0.042303,1282286
60097,G5960L10,MDT,2850,2025-01-15,85.400000,0.001760,1282286
60097,G5960L10,MDT,2850,2025-01-16,87.160000,0.020609,1282286
60097,G5960L10,MDT,2850,2025-01-17,88.080000,0.010555,1282286
60097,G5960L10,MDT,2850,2025-01-21,88.380000,0.003406,1282286
60097,G5960L10,MDT,2850,2025-01-22,87.840000,-0.006110,1282286
60097,G5960L10,MDT,2850,2025-01-23,89.250000,0.016052,1282286
60097,G5960L10,MDT,2850,2025-01-24,90.190000,0.010532,1282286
60097,G5960L10,MDT,2850,2025-01-27,92.460000,0.025169,1282286
60097,G5960L10,MDT,2850,2025-01-28,91.980000,-0.005191,1282286
60097,G5960L10,MDT,2850,2025-01-29,91.410000,-0.006197,1282286
60097,G5960L10,MDT,2850,2025-01-30,91.990000,0.006345,1282286
60097,G5960L10,MDT,2850,2025-01-31,90.820000,-0.012719,1282286
60097,G5960L10,MDT,2850,2025-02-03,90.530000,-0.003193,1282286
60097,G5960L10,MDT,2850,2025-02-04,90.970000,0.004860,1282286
60097,G5960L10,MDT,2850,2025-02-05,91.690000,0.007915,1282286
60097,G5960L10,MDT,2850,2025-02-06,90.820000,-0.009488,1282286
60097,G5960L10,MDT,2850,2025-02-07,90.010000,-0.008919,1282286
60097,G5960L10,MDT,2850,2025-02-10,90.840000,0.009221,1282286
60097,G5960L10,MDT,2850,2025-02-11,91.200000,0.003963,1282286
60097,G5960L10,MDT,2850,2025-02-12,91.350000,0.001645,1282286
60097,G5960L10,MDT,2850,2025-02-13,92.200000,0.009305,1282286
60097,G5960L10,MDT,2850,2025-02-14,92.810000,0.006616,1282286
60097,G5960L10,MDT,2850,2025-02-18,86.070000,-0.072621,1282286
60097,G5960L10,MDT,2850,2025-02-19,87.000000,0.010805,1282286
60097,G5960L10,MDT,2850,2025-02-20,87.940000,0.010805,1282286
60097,G5960L10,MDT,2850,2025-02-21,89.940000,0.022743,1282286
60097,G5960L10,MDT,2850,2025-02-24,90.170000,0.002557,1282286
60097,G5960L10,MDT,2850,2025-02-25,90.480000,0.003438,1282286
60097,G5960L10,MDT,2850,2025-02-26,90.580000,0.001105,1282286
60097,G5960L10,MDT,2850,2025-02-27,90.740000,0.001766,1282286
60097,G5960L10,MDT,2850,2025-02-28,92.020000,0.014106,1282544
60097,G5960L10,MDT,2850,2025-03-03,94.300000,0.024777,1282544
60097,G5960L10,MDT,2850,2025-03-04,93.030000,-0.013468,1282544
60097,G5960L10,MDT,2850,2025-03-05,94.060000,0.011072,1282544
60097,G5960L10,MDT,2850,2025-03-06,93.130000,-0.009887,1282544
60097,G5960L10,MDT,2850,2025-03-07,94.500000,0.014711,1282544
60097,G5960L10,MDT,2850,2025-03-10,93.800000,-0.007407,1282544
60097,G5960L10,MDT,2850,2025-03-11,93.280000,-0.005544,1282544
60097,G5960L10,MDT,2850,2025-03-12,91.510000,-0.018975,1282544
60097,G5960L10,MDT,2850,2025-03-13,92.330000,0.008961,1282544
60097,G5960L10,MDT,2850,2025-03-14,93.070000,0.008015,1282544
60097,G5960L10,MDT,2850,2025-03-17,93.350000,0.003008,1282544
60097,G5960L10,MDT,2850,2025-03-18,92.210000,-0.012212,1282544
60097,G5960L10,MDT,2850,2025-03-19,91.870000,-0.003687,1282544
60097,G5960L10,MDT,2850,2025-03-20,91.220000,-0.007075,1282544
60097,G5960L10,MDT,2850,2025-03-21,90.330000,-0.009757,1282544
60097,G5960L10,MDT,2850,2025-03-24,90.130000,-0.002214,1282544
60097,G5960L10,MDT,2850,2025-03-25,88.590000,-0.017086,1282544
60097,G5960L10,MDT,2850,2025-03-26,88.230000,-0.004064,1282544
60097,G5960L10,MDT,2850,2025-03-27,88.980000,0.008501,1282544
60097,G5960L10,MDT,2850,2025-03-28,87.630000,-0.007305,1282544
60097,G5960L10,MDT,2850,2025-03-31,89.860000,0.025448,1282544
60097,G5960L10,MDT,2850,2025-04-01,88.490000,-0.015246,1282544
60097,G5960L10,MDT,2850,2025-04-02,88.860000,0.004181,1282544
60097,G5960L10,MDT,2850,2025-04-03,87.890000,-0.010916,1282544
60097,G5960L10,MDT,2850,2025-04-04,82.880000,-0.057003,1282544
60097,G5960L10,MDT,2850,2025-04-07,83.150000,0.003258,1282544
60097,G5960L10,MDT,2850,2025-04-08,81.880000,-0.015274,1282544
60097,G5960L10,MDT,2850,2025-04-09,85.280000,0.041524,1282544
60097,G5960L10,MDT,2850,2025-04-10,82.540000,-0.032129,1282544
60097,G5960L10,MDT,2850,2025-04-11,82.900000,0.004362,1282544
60097,G5960L10,MDT,2850,2025-04-14,84.220000,0.015923,1282544
60097,G5960L10,MDT,2850,2025-04-15,82.370000,-0.021966,1282544
60097,G5960L10,MDT,2850,2025-04-16,82.700000,0.004006,1282544
60097,G5960L10,MDT,2850,2025-04-17,82.600000,-0.001209,1282544
60097,G5960L10,MDT,2850,2025-04-21,81.800000,-0.009685,1282544
60097,G5960L10,MDT,2850,2025-04-22,83.370000,0.019193,1282544
60097,G5960L10,MDT,2850,2025-04-23,83.750000,0.004558,1282544
60097,G5960L10,MDT,2850,2025-04-24,84.300000,0.006567,1282544
60097,G5960L10,MDT,2850,2025-04-25,84.160000,-0.001661,1282544
60097,G5960L10,MDT,2850,2025-04-28,84.040000,-0.001426,1282544
60097,G5960L10,MDT,2850,2025-04-29,84.600000,0.006663,1282544
60097,G5960L10,MDT,2850,2025-04-30,84.760000,0.001891,1282544
60097,G5960L10,MDT,2850,2025-05-01,83.560000,-0.014158,1282544
60097,G5960L10,MDT,2850,2025-05-02,84.850000,0.015438,1282544
60097,G5960L10,MDT,2850,2025-05-05,83.450000,-0.016500,1282544
60097,G5960L10,MDT,2850,2025-05-06,82.320000,-0.013541,1282544
60097,G5960L10,MDT,2850,2025-05-07,83.160000,0.010204,1282544
60097,G5960L10,MDT,2850,2025-05-08,83.620000,0.005532,1282544
60097,G5960L10,MDT,2850,2025-05-09,83.480000,-0.001674,1282544
60097,G5960L10,MDT,2850,2025-05-12,85.810000,0.027911,1282544
60097,G5960L10,MDT,2850,2025-05-13,85.110000,-0.008158,1282544
60097,G5960L10,MDT,2850,2025-05-14,84.250000,-0.010105,1282544
60097,G5960L10,MDT,2850,2025-05-15,86.110000,0.022077,1282544
60097,G5960L10,MDT,2850,2025-05-16,86.440000,0.003832,1282544
60097,G5960L10,MDT,2850,2025-05-19,86.970000,0.006131,1282544
60097,G5960L10,MDT,2850,2025-05-20,86.370000,-0.006899,1282544
60097,G5960L10,MDT,2850,2025-05-21,84.410000,-0.022693,1282544
60097,G5960L10,MDT,2850,2025-05-22,80.910000,-0.041464,1282544
60097,G5960L10,MDT,2850,2025-05-23,80.680000,-0.002843,1282544
60097,G5960L10,MDT,2850,2025-05-27,81.180000,0.006197,1282544
60097,G5960L10,MDT,2850,2025-05-28,81.240000,0.000739,1282544
60097,G5960L10,MDT,2850,2025-05-29,82.410000,0.014402,1282544
60097,G5960L10,MDT,2850,2025-05-30,82.980000,0.006917,1282544
60097,G5960L10,MDT,2850,2025-06-02,83.740000,0.009159,1282544
60097,G5960L10,MDT,2850,2025-06-03,85.540000,0.021495,1282544
60097,G5960L10,MDT,2850,2025-06-04,85.600000,0.000701,1282544
60097,G5960L10,MDT,2850,2025-06-05,87.000000,0.016355,1282544
60097,G5960L10,MDT,2850,2025-06-06,87.440000,0.005057,1282544
60097,G5960L10,MDT,2850,2025-06-09,87.450000,0.000114,1282544
60097,G5960L10,MDT,2850,2025-06-10,87.960000,0.005832,1282544
60097,G5960L10,MDT,2850,2025-06-11,88.060000,0.001137,1282544
60097,G5960L10,MDT,2850,2025-06-12,88.490000,0.004883,1282544
60097,G5960L10,MDT,2850,2025-06-13,87.270000,-0.013787,1282544
60097,G5960L10,MDT,2850,2025-06-16,87.920000,0.007448,1282544
60097,G5960L10,MDT,2850,2025-06-17,86.170000,-0.019904,1282544
60097,G5960L10,MDT,2850,2025-06-18,85.730000,-0.005106,1282544
60097,G5960L10,MDT,2850,2025-06-20,86.340000,0.007115,1282544
60097,G5960L10,MDT,2850,2025-06-23,85.960000,-0.004401,1282544
60097,G5960L10,MDT,2850,2025-06-24,86.080000,0.001396,1282544
60097,G5960L10,MDT,2850,2025-06-25,85.970000,-0.001278,1282544
60097,G5960L10,MDT,2850,2025-06-26,86.180000,0.002443,1282544
60097,G5960L10,MDT,2850,2025-06-27,86.020000,0.006382,1282544
60097,G5960L10,MDT,2850,2025-06-30,87.170000,0.013369,1281265
60097,G5960L10,MDT,2850,2025-07-01,88.750000,0.018126,1281265
60097,G5960L10,MDT,2850,2025-07-02,88.280000,-0.005296,1281265
60097,G5960L10,MDT,2850,2025-07-03,88.390000,0.001246,1281265
60097,G5960L10,MDT,2850,2025-07-07,87.670000,-0.008146,1281265
60097,G5960L10,MDT,2850,2025-07-08,88.580000,0.010380,1281265
60097,G5960L10,MDT,2850,2025-07-09,89.000000,0.004741,1281265
60097,G5960L10,MDT,2850,2025-07-10,89.400000,0.004494,1281265
60097,G5960L10,MDT,2850,2025-07-11,89.920000,0.005817,1281265
60097,G5960L10,MDT,2850,2025-07-14,89.730000,-0.002113,1281265
60097,G5960L10,MDT,2850,2025-07-15,89.220000,-0.005684,1281265
60097,G5960L10,MDT,2850,2025-07-16,89.780000,0.006277,1281265
60097,G5960L10,MDT,2850,2025-07-17,89.530000,-0.002785,1281265
60097,G5960L10,MDT,2850,2025-07-18,89.610000,0.000894,1281265
60097,G5960L10,MDT,2850,2025-07-21,89.700000,0.001004,1281265
60097,G5960L10,MDT,2850,2025-07-22,91.650000,0.021739,1281265
60097,G5960L10,MDT,2850,2025-07-23,92.010000,0.003928,1281265
60097,G5960L10,MDT,2850,2025-07-24,92.320000,0.003369,1281265
60097,G5960L10,MDT,2850,2025-07-25,92.940000,0.006716,1281265
60097,G5960L10,MDT,2850,2025-07-28,91.970000,-0.010437,1281265
60097,G5960L10,MDT,2850,2025-07-29,92.440000,0.005110,1281265
60097,G5960L10,MDT,2850,2025-07-30,91.640000,-0.008654,1281265
60097,G5960L10,MDT,2850,2025-07-31,90.240000,-0.015277,1281265
60097,G5960L10,MDT,2850,2025-08-01,89.340000,-0.009973,1281265
60097,G5960L10,MDT,2850,2025-08-04,89.640000,0.003358,1281265
60097,G5960L10,MDT,2850,2025-08-05,89.670000,0.000335,1281265
60097,G5960L10,MDT,2850,2025-08-06,89.360000,-0.003457,1281265
60097,G5960L10,MDT,2850,2025-08-07,91.240000,0.021038,1281265
60097,G5960L10,MDT,2850,2025-08-08,92.880000,0.017975,1281265
60097,G5960L10,MDT,2850,2025-08-11,92.740000,-0.001507,1281265
60097,G5960L10,MDT,2850,2025-08-12,92.080000,-0.007117,1281265
60097,G5960L10,MDT,2850,2025-08-13,92.910000,0.009014,1281265
60097,G5960L10,MDT,2850,2025-08-14,91.980000,-0.010010,1281265
60097,G5960L10,MDT,2850,2025-08-15,93.020000,0.011307,1281265
60097,G5960L10,MDT,2850,2025-08-18,92.810000,-0.002258,1281265
60097,G5960L10,MDT,2850,2025-08-19,89.900000,-0.031354,1281265
60097,G5960L10,MDT,2850,2025-08-20,93.220000,0.036930,1281265
60097,G5960L10,MDT,2850,2025-08-21,91.100000,-0.022742,1281265
60097,G5960L10,MDT,2850,2025-08-22,92.710000,0.017673,1281265
60097,G5960L10,MDT,2850,2025-08-25,92.040000,-0.007227,1281265
60097,G5960L10,MDT,2850,2025-08-26,92.180000,0.001521,1281265
60097,G5960L10,MDT,2850,2025-08-27,92.050000,-0.001410,1281265
60097,G5960L10,MDT,2850,2025-08-28,91.960000,-0.000978,1281265
60097,G5960L10,MDT,2850,2025-08-29,92.810000,0.009243,1282686
60097,G5960L10,MDT,2850,2025-09-02,93.330000,0.005603,1282686
60097,G5960L10,MDT,2850,2025-09-03,92.250000,-0.011572,1282686
60097,G5960L10,MDT,2850,2025-09-04,92.850000,0.006504,1282686
60097,G5960L10,MDT,2850,2025-09-05,92.900000,0.000539,1282686
60097,G5960L10,MDT,2850,2025-09-08,92.990000,0.000969,1282686
60097,G5960L10,MDT,2850,2025-09-09,94.070000,0.011614,1282686
60097,G5960L10,MDT,2850,2025-09-10,92.320000,-0.018603,1282686
60097,G5960L10,MDT,2850,2025-09-11,94.250000,0.020906,1282686
60097,G5960L10,MDT,2850,2025-09-12,94.030000,-0.002334,1282686
60097,G5960L10,MDT,2850,2025-09-15,93.430000,-0.006381,1282686
60097,G5960L10,MDT,2850,2025-09-16,94.190000,0.008134,1282686
60097,G5960L10,MDT,2850,2025-09-17,94.580000,0.004141,1282686
60097,G5960L10,MDT,2850,2025-09-18,95.590000,0.010679,1282686
60097,G5960L10,MDT,2850,2025-09-19,95.080000,-0.005335,1282686
60097,G5960L10,MDT,2850,2025-09-22,94.620000,-0.004838,1282686
60097,G5960L10,MDT,2850,2025-09-23,94.960000,0.003593,1282686
60097,G5960L10,MDT,2850,2025-09-24,95.740000,0.008214,1282686
60097,G5960L10,MDT,2850,2025-09-25,94.300000,-0.015041,1282686
60097,G5960L10,MDT,2850,2025-09-26,94.220000,0.006681,1282686
60097,G5960L10,MDT,2850,2025-09-29,93.970000,-0.002653,1282686
60097,G5960L10,MDT,2850,2025-09-30,95.240000,0.013515,1282686
60097,G5960L10,MDT,2850,2025-10-01,94.810000,-0.004515,1282686
60097,G5960L10,MDT,2850,2025-10-02,95.480000,0.007067,1282686
60097,G5960L10,MDT,2850,2025-10-03,97.700000,0.023251,1282686
60097,G5960L10,MDT,2850,2025-10-06,98.430000,0.007472,1282686
60097,G5960L10,MDT,2850,2025-10-07,98.330000,-0.001016,1282686
60097,G5960L10,MDT,2850,2025-10-08,97.870000,-0.004678,1282686
60097,G5960L10,MDT,2850,2025-10-09,96.500000,-0.013998,1282686
60097,G5960L10,MDT,2850,2025-10-10,95.450000,-0.010881,1282686
60097,G5960L10,MDT,2850,2025-10-13,95.580000,0.001362,1282686
60097,G5960L10,MDT,2850,2025-10-14,96.540000,0.010044,1282686
60097,G5960L10,MDT,2850,2025-10-15,95.340000,-0.012430,1282686
60097,G5960L10,MDT,2850,2025-10-16,95.040000,-0.003147,1282686
60097,G5960L10,MDT,2850,2025-10-17,95.780000,0.007786,1282686
60097,G5960L10,MDT,2850,2025-10-20,95.920000,0.001462,1282686
60097,G5960L10,MDT,2850,2025-10-21,95.830000,-0.000938,1282686
60097,G5960L10,MDT,2850,2025-10-22,95.900000,0.000730,1282686
60097,G5960L10,MDT,2850,2025-10-23,94.210000,-0.017623,1282686
60097,G5960L10,MDT,2850,2025-10-24,93.670000,-0.005732,1282686
60097,G5960L10,MDT,2850,2025-10-27,94.130000,0.004911,1282686
60097,G5960L10,MDT,2850,2025-10-28,93.230000,-0.009561,1282686
60097,G5960L10,MDT,2850,2025-10-29,91.730000,-0.016089,1282686
60097,G5960L10,MDT,2850,2025-10-30,90.970000,-0.008285,1282686
60097,G5960L10,MDT,2850,2025-10-31,90.700000,-0.002968,1282686
60097,G5960L10,MDT,2850,2025-11-03,90.200000,-0.005513,1282686
60097,G5960L10,MDT,2850,2025-11-04,90.420000,0.002439,1282686
60097,G5960L10,MDT,2850,2025-11-05,90.400000,-0.000221,1282686
60097,G5960L10,MDT,2850,2025-11-06,90.060000,-0.003761,1282686
60097,G5960L10,MDT,2850,2025-11-07,92.200000,0.023762,1282686
60097,G5960L10,MDT,2850,2025-11-10,92.660000,0.004989,1282686
60097,G5960L10,MDT,2850,2025-11-11,95.400000,0.029570,1282686
60097,G5960L10,MDT,2850,2025-11-12,95.810000,0.004298,1282686
60097,G5960L10,MDT,2850,2025-11-13,96.140000,0.003444,1282686
60097,G5960L10,MDT,2850,2025-11-14,95.870000,-0.002808,1282686
60097,G5960L10,MDT,2850,2025-11-17,96.280000,0.004277,1282686
60097,G5960L10,MDT,2850,2025-11-18,100.800000,0.046946,1282686
60097,G5960L10,MDT,2850,2025-11-19,100.340000,-0.004563,1282686
60097,G5960L10,MDT,2850,2025-11-20,99.350000,-0.009866,1282686
60097,G5960L10,MDT,2850,2025-11-21,101.200000,0.018621,1282686
60097,G5960L10,MDT,2850,2025-11-24,103.200000,0.019763,1282686
60097,G5960L10,MDT,2850,2025-11-25,105.350000,0.020833,1282686
60097,G5960L10,MDT,2850,2025-11-26,105.020000,-0.003132,1282686
60097,G5960L10,MDT,2850,2025-11-28,105.330000,0.002952,1282014
60097,G5960L10,MDT,2850,2025-12-01,103.340000,-0.018893,1282014
60097,G5960L10,MDT,2850,2025-12-02,102.030000,-0.012677,1282014
60097,G5960L10,MDT,2850,2025-12-03,101.970000,-0.000588,1282014
60097,G5960L10,MDT,2850,2025-12-04,101.990000,0.000196,1282014
60097,G5960L10,MDT,2850,2025-12-05,101.360000,-0.006177,1282014
60097,G5960L10,MDT,2850,2025-12-08,101.260000,-0.000987,1282014
60097,G5960L10,MDT,2850,2025-12-09,99.620000,-0.016196,1282014
60097,G5960L10,MDT,2850,2025-12-10,100.770000,0.011544,1282014
60097,G5960L10,MDT,2850,2025-12-11,99.750000,-0.010122,1282014
60097,G5960L10,MDT,2850,2025-12-12,99.870000,0.001203,1282014
60097,G5960L10,MDT,2850,2025-12-15,98.570000,-0.013017,1282014
60097,G5960L10,MDT,2850,2025-12-16,97.720000,-0.008623,1282014
60097,G5960L10,MDT,2850,2025-12-17,98.300000,0.005935,1282014
60097,G5960L10,MDT,2850,2025-12-18,98.480000,0.001831,1282014
60097,G5960L10,MDT,2850,2025-12-19,98.630000,0.001523,1282014
60097,G5960L10,MDT,2850,2025-12-22,97.710000,-0.009328,1282014
60097,G5960L10,MDT,2850,2025-12-23,97.470000,-0.002456,1282014
60097,G5960L10,MDT,2850,2025-12-24,97.270000,-0.002052,1282014
60097,G5960L10,MDT,2850,2025-12-26,96.520000,-0.000411,1282014
60097,G5960L10,MDT,2850,2025-12-29,96.150000,-0.003833,1282014
60097,G5960L10,MDT,2850,2025-12-30,96.660000,0.005304,1282014
60097,G5960L10,MDT,2850,2025-12-31,96.060000,-0.006207,1282014
60206,83303410,SNA,4162,2025-01-02,335.110000,-0.012873,52490
60206,83303410,SNA,4162,2025-01-03,336.070000,0.002865,52490
60206,83303410,SNA,4162,2025-01-06,334.580000,-0.004434,52490
60206,83303410,SNA,4162,2025-01-07,335.660000,0.003228,52490
60206,83303410,SNA,4162,2025-01-08,336.820000,0.003456,52490
60206,83303410,SNA,4162,2025-01-10,332.530000,-0.012737,52490
60206,83303410,SNA,4162,2025-01-13,339.200000,0.020058,52490
60206,83303410,SNA,4162,2025-01-14,340.310000,0.003272,52490
60206,83303410,SNA,4162,2025-01-15,346.120000,0.017073,52490
60206,83303410,SNA,4162,2025-01-16,345.600000,-0.001502,52490
60206,83303410,SNA,4162,2025-01-17,348.500000,0.008391,52490
60206,83303410,SNA,4162,2025-01-21,354.180000,0.016298,52490
60206,83303410,SNA,4162,2025-01-22,351.600000,-0.007284,52490
60206,83303410,SNA,4162,2025-01-23,350.810000,-0.002247,52490
60206,83303410,SNA,4162,2025-01-24,350.480000,-0.000941,52490
60206,83303410,SNA,4162,2025-01-27,352.660000,0.006220,52490
60206,83303410,SNA,4162,2025-01-28,352.590000,-0.000198,52490
60206,83303410,SNA,4162,2025-01-29,353.040000,0.001276,52490
60206,83303410,SNA,4162,2025-01-30,358.620000,0.015806,52490
60206,83303410,SNA,4162,2025-01-31,355.150000,-0.009676,52490
60206,83303410,SNA,4162,2025-02-03,352.050000,-0.008729,52490
60206,83303410,SNA,4162,2025-02-04,355.750000,0.010510,52490
60206,83303410,SNA,4162,2025-02-05,356.100000,0.000984,52490
60206,83303410,SNA,4162,2025-02-06,339.840000,-0.045661,52490
60206,83303410,SNA,4162,2025-02-07,338.520000,-0.003884,52490
60206,83303410,SNA,4162,2025-02-10,340.610000,0.006174,52490
60206,83303410,SNA,4162,2025-02-11,337.340000,-0.009600,52490
60206,83303410,SNA,4162,2025-02-12,334.890000,-0.007263,52490
60206,83303410,SNA,4162,2025-02-13,339.730000,0.014453,52490
60206,83303410,SNA,4162,2025-02-14,338.920000,-0.002384,52490
60206,83303410,SNA,4162,2025-02-18,342.840000,0.011566,52490
60206,83303410,SNA,4162,2025-02-19,342.340000,-0.001458,52490
60206,83303410,SNA,4162,2025-02-20,338.490000,-0.011246,52490
60206,83303410,SNA,4162,2025-02-21,335.880000,-0.007711,52490
60206,83303410,SNA,4162,2025-02-24,335.980000,0.006669,52490
60206,83303410,SNA,4162,2025-02-25,341.520000,0.016489,52490
60206,83303410,SNA,4162,2025-02-26,339.060000,-0.007203,52490
60206,83303410,SNA,4162,2025-02-27,336.920000,-0.006312,52490
60206,83303410,SNA,4162,2025-02-28,341.170000,0.012614,52393
60206,83303410,SNA,4162,2025-03-03,334.080000,-0.020781,52393
60206,83303410,SNA,4162,2025-03-04,329.430000,-0.013919,52393
60206,83303410,SNA,4162,2025-03-05,333.820000,0.013326,52393
60206,83303410,SNA,4162,2025-03-06,334.340000,0.001558,52393
60206,83303410,SNA,4162,2025-03-07,342.050000,0.023060,52393
60206,83303410,SNA,4162,2025-03-10,339.450000,-0.007601,52393
60206,83303410,SNA,4162,2025-03-11,335.730000,-0.010959,52393
60206,83303410,SNA,4162,2025-03-12,325.610000,-0.030143,52393
60206,83303410,SNA,4162,2025-03-13,324.090000,-0.004668,52393
60206,83303410,SNA,4162,2025-03-14,331.840000,0.023913,52393
60206,83303410,SNA,4162,2025-03-17,329.240000,-0.007835,52393
60206,83303410,SNA,4162,2025-03-18,329.260000,0.000061,52393
60206,83303410,SNA,4162,2025-03-19,332.780000,0.010691,52393
60206,83303410,SNA,4162,2025-03-20,329.870000,-0.008745,52393
60206,83303410,SNA,4162,2025-03-21,327.970000,-0.005760,52393
60206,83303410,SNA,4162,2025-03-24,337.360000,0.028631,52393
60206,83303410,SNA,4162,2025-03-25,335.920000,-0.004268,52393
60206,83303410,SNA,4162,2025-03-26,337.450000,0.004555,52393
60206,83303410,SNA,4162,2025-03-27,335.290000,-0.006401,52393
60206,83303410,SNA,4162,2025-03-28,329.310000,-0.017835,52393
60206,83303410,SNA,4162,2025-03-31,337.010000,0.023382,52418
60206,83303410,SNA,4162,2025-04-01,339.580000,0.007626,52418
60206,83303410,SNA,4162,2025-04-02,342.200000,0.007715,52418
60206,83303410,SNA,4162,2025-04-03,327.450000,-0.043103,52418
60206,83303410,SNA,4162,2025-04-04,314.990000,-0.038052,52418
60206,83303410,SNA,4162,2025-04-07,310.770000,-0.013397,52418
60206,83303410,SNA,4162,2025-04-08,309.390000,-0.004441,52418
60206,83303410,SNA,4162,2025-04-09,329.880000,0.066227,52418
60206,83303410,SNA,4162,2025-04-10,322.360000,-0.022796,52418
60206,83303410,SNA,4162,2025-04-11,336.170000,0.042840,52418
60206,83303410,SNA,4162,2025-04-14,336.890000,0.002142,52418
60206,83303410,SNA,4162,2025-04-15,337.070000,0.000534,52418
60206,83303410,SNA,4162,2025-04-16,332.000000,-0.015041,52418
60206,83303410,SNA,4162,2025-04-17,305.440000,-0.080000,52418
60206,83303410,SNA,4162,2025-04-21,292.360000,-0.042823,52418
60206,83303410,SNA,4162,2025-04-22,301.330000,0.030681,52418
60206,83303410,SNA,4162,2025-04-23,304.550000,0.010686,52418
60206,83303410,SNA,4162,2025-04-24,310.740000,0.020325,52418
60206,83303410,SNA,4162,2025-04-25,308.760000,-0.006372,52418
60206,83303410,SNA,4162,2025-04-28,309.790000,0.003336,52418
60206,83303410,SNA,4162,2025-04-29,309.690000,-0.000323,52418
60206,83303410,SNA,4162,2025-04-30,313.810000,0.013304,52291
60206,83303410,SNA,4162,2025-05-01,311.710000,-0.006692,52291
60206,83303410,SNA,4162,2025-05-02,316.950000,0.016810,52291
60206,83303410,SNA,4162,2025-05-05,313.760000,-0.010065,52291
60206,83303410,SNA,4162,2025-05-06,311.420000,-0.007458,52291
60206,83303410,SNA,4162,2025-05-07,314.660000,0.010404,52291
60206,83303410,SNA,4162,2025-05-08,316.950000,0.007278,52291
60206,83303410,SNA,4162,2025-05-09,315.660000,-0.004070,52291
60206,83303410,SNA,4162,2025-05-12,326.990000,0.035893,52291
60206,83303410,SNA,4162,2025-05-13,327.320000,0.001009,52291
60206,83303410,SNA,4162,2025-05-14,325.080000,-0.006843,52291
60206,83303410,SNA,4162,2025-05-15,327.890000,0.008644,52291
60206,83303410,SNA,4162,2025-05-16,331.730000,0.011711,52291
60206,83303410,SNA,4162,2025-05-19,331.920000,0.000573,52291
60206,83303410,SNA,4162,2025-05-20,326.730000,-0.009189,52291
60206,83303410,SNA,4162,2025-05-21,322.120000,-0.014110,52291
60206,83303410,SNA,4162,2025-05-22,321.140000,-0.003042,52291
60206,83303410,SNA,4162,2025-05-23,319.290000,-0.005761,52291
60206,83303410,SNA,4162,2025-05-27,325.760000,0.020264,52291
60206,83303410,SNA,4162,2025-05-28,320.320000,-0.016699,52291
60206,83303410,SNA,4162,2025-05-29,322.360000,0.006369,52291
60206,83303410,SNA,4162,2025-05-30,320.750000,-0.004994,52291
60206,83303410,SNA,4162,2025-06-02,316.490000,-0.013281,52291
60206,83303410,SNA,4162,2025-06-03,321.080000,0.014503,52291
60206,83303410,SNA,4162,2025-06-04,320.090000,-0.003083,52291
60206,83303410,SNA,4162,2025-06-05,319.020000,-0.003343,52291
60206,83303410,SNA,4162,2025-06-06,321.670000,0.008307,52291
60206,83303410,SNA,4162,2025-06-09,320.760000,-0.002829,52291
60206,83303410,SNA,4162,2025-06-10,322.090000,0.004146,52291
60206,83303410,SNA,4162,2025-06-11,320.720000,-0.004253,52291
60206,83303410,SNA,4162,2025-06-12,319.190000,-0.004771,52291
60206,83303410,SNA,4162,2025-06-13,310.000000,-0.028792,52291
60206,83303410,SNA,4162,2025-06-16,312.340000,0.007548,52291
60206,83303410,SNA,4162,2025-06-17,307.280000,-0.016200,52291
60206,83303410,SNA,4162,2025-06-18,306.820000,-0.001497,52291
60206,83303410,SNA,4162,2025-06-20,305.790000,-0.003357,52291
60206,83303410,SNA,4162,2025-06-23,308.330000,0.008306,52291
60206,83303410,SNA,4162,2025-06-24,308.460000,0.000422,52291
60206,83303410,SNA,4162,2025-06-25,307.140000,-0.004279,52291
60206,83303410,SNA,4162,2025-06-26,309.550000,0.007847,52291
60206,83303410,SNA,4162,2025-06-27,311.010000,0.004717,52291
60206,83303410,SNA,4162,2025-06-30,311.180000,0.000547,52291
60206,83303410,SNA,4162,2025-07-01,317.860000,0.021467,52291
60206,83303410,SNA,4162,2025-07-02,320.100000,0.007047,52291
60206,83303410,SNA,4162,2025-07-03,321.630000,0.004780,52291
60206,83303410,SNA,4162,2025-07-07,317.160000,-0.013898,52291
60206,83303410,SNA,4162,2025-07-08,317.080000,-0.000252,52291
60206,83303410,SNA,4162,2025-07-09,318.120000,0.003280,52291
60206,83303410,SNA,4162,2025-07-10,320.700000,0.008110,52291
60206,83303410,SNA,4162,2025-07-11,317.570000,-0.009760,52291
60206,83303410,SNA,4162,2025-07-14,319.190000,0.005101,52291
60206,83303410,SNA,4162,2025-07-15,313.070000,-0.019174,52291
60206,83303410,SNA,4162,2025-07-16,313.010000,-0.000192,52291
60206,83303410,SNA,4162,2025-07-17,337.800000,0.079199,52291
60206,83303410,SNA,4162,2025-07-18,336.710000,-0.003227,52291
60206,83303410,SNA,4162,2025-07-21,328.390000,-0.024710,52291
60206,83303410,SNA,4162,2025-07-22,332.510000,0.012546,52291
60206,83303410,SNA,4162,2025-07-23,330.180000,-0.007007,52291
60206,83303410,SNA,4162,2025-07-24,330.330000,0.000454,52291
60206,83303410,SNA,4162,2025-07-25,330.270000,-0.000182,52291
60206,83303410,SNA,4162,2025-07-28,326.530000,-0.011324,52291
60206,83303410,SNA,4162,2025-07-29,325.360000,-0.003583,52291
60206,83303410,SNA,4162,2025-07-30,322.270000,-0.009497,52291
60206,83303410,SNA,4162,2025-07-31,321.190000,-0.003351,52163
60206,83303410,SNA,4162,2025-08-01,317.790000,-0.010586,52163
60206,83303410,SNA,4162,2025-08-04,318.930000,0.003587,52163
60206,83303410,SNA,4162,2025-08-05,322.070000,0.009845,52163
60206,83303410,SNA,4162,2025-08-06,323.190000,0.003478,52163
60206,83303410,SNA,4162,2025-08-07,320.960000,-0.006900,52163
60206,83303410,SNA,4162,2025-08-08,321.800000,0.002617,52163
60206,83303410,SNA,4162,2025-08-11,321.170000,-0.001958,52163
60206,83303410,SNA,4162,2025-08-12,325.560000,0.013669,52163
60206,83303410,SNA,4162,2025-08-13,333.810000,0.025341,52163
60206,83303410,SNA,4162,2025-08-14,324.720000,-0.027231,52163
60206,83303410,SNA,4162,2025-08-15,326.010000,0.003973,52163
60206,83303410,SNA,4162,2025-08-18,323.200000,-0.008619,52163
60206,83303410,SNA,4162,2025-08-19,324.760000,0.011448,52163
60206,83303410,SNA,4162,2025-08-20,323.160000,-0.004927,52163
60206,83303410,SNA,4162,2025-08-21,321.380000,-0.005508,52163
60206,83303410,SNA,4162,2025-08-22,333.030000,0.036250,52163
60206,83303410,SNA,4162,2025-08-25,328.950000,-0.012251,52163
60206,83303410,SNA,4162,2025-08-26,329.790000,0.002554,52163
60206,83303410,SNA,4162,2025-08-27,330.210000,0.001274,52163
60206,83303410,SNA,4162,2025-08-28,327.140000,-0.009297,52163
60206,83303410,SNA,4162,2025-08-29,325.240000,-0.005808,52163
60206,83303410,SNA,4162,2025-09-02,323.450000,-0.005504,52163
60206,83303410,SNA,4162,2025-09-03,321.850000,-0.004947,52163
60206,83303410,SNA,4162,2025-09-04,328.770000,0.021501,52163
60206,83303410,SNA,4162,2025-09-05,328.700000,-0.000213,52163
60206,83303410,SNA,4162,2025-09-08,326.960000,-0.005294,52163
60206,83303410,SNA,4162,2025-09-09,322.640000,-0.013213,52163
60206,83303410,SNA,4162,2025-09-10,324.160000,0.004711,52163
60206,83303410,SNA,4162,2025-09-11,331.980000,0.024124,52163
60206,83303410,SNA,4162,2025-09-12,333.590000,0.004850,52163
60206,83303410,SNA,4162,2025-09-15,339.720000,0.018376,52163
60206,83303410,SNA,4162,2025-09-16,334.010000,-0.016808,52163
60206,83303410,SNA,4162,2025-09-17,331.370000,-0.007904,52163
60206,83303410,SNA,4162,2025-09-18,339.490000,0.024504,52163
60206,83303410,SNA,4162,2025-09-19,337.240000,-0.006628,52163
60206,83303410,SNA,4162,2025-09-22,337.520000,0.000830,52163
60206,83303410,SNA,4162,2025-09-23,340.150000,0.007792,52163
60206,83303410,SNA,4162,2025-09-24,339.470000,-0.001999,52163
60206,83303410,SNA,4162,2025-09-25,336.980000,-0.007335,52163
60206,83303410,SNA,4162,2025-09-26,341.910000,0.014630,52163
60206,83303410,SNA,4162,2025-09-29,344.540000,0.007692,52163
60206,83303410,SNA,4162,2025-09-30,346.530000,0.005776,52163
60206,83303410,SNA,4162,2025-10-01,345.240000,-0.003723,52163
60206,83303410,SNA,4162,2025-10-02,349.130000,0.011268,52163
60206,83303410,SNA,4162,2025-10-03,347.420000,-0.004898,52163
60206,83303410,SNA,4162,2025-10-06,340.560000,-0.019746,52163
60206,83303410,SNA,4162,2025-10-07,336.840000,-0.010923,52163
60206,83303410,SNA,4162,2025-10-08,339.250000,0.007155,52163
60206,83303410,SNA,4162,2025-10-09,331.790000,-0.021990,52163
60206,83303410,SNA,4162,2025-10-10,327.330000,-0.013442,52163
60206,83303410,SNA,4162,2025-10-13,331.990000,0.014236,52163
60206,83303410,SNA,4162,2025-10-14,337.020000,0.015151,52163
60206,83303410,SNA,4162,2025-10-15,332.590000,-0.013145,52163
60206,83303410,SNA,4162,2025-10-16,344.170000,0.034818,52163
60206,83303410,SNA,4162,2025-10-17,339.750000,-0.012842,52163
60206,83303410,SNA,4162,2025-10-20,340.870000,0.003297,52163
60206,83303410,SNA,4162,2025-10-21,345.730000,0.014258,52163
60206,83303410,SNA,4162,2025-10-22,343.010000,-0.007867,52163
60206,83303410,SNA,4162,2025-10-23,346.670000,0.010670,52163
60206,83303410,SNA,4162,2025-10-24,343.930000,-0.007904,52163
60206,83303410,SNA,4162,2025-10-27,346.250000,0.006746,52163
60206,83303410,SNA,4162,2025-10-28,342.700000,-0.010253,52163
60206,83303410,SNA,4162,2025-10-29,337.150000,-0.016195,52163
60206,83303410,SNA,4162,2025-10-30,338.610000,0.004330,52163
60206,83303410,SNA,4162,2025-10-31,335.550000,-0.009037,52008
60206,83303410,SNA,4162,2025-11-03,337.780000,0.006646,52008
60206,83303410,SNA,4162,2025-11-04,338.730000,0.002812,52008
60206,83303410,SNA,4162,2025-11-05,342.750000,0.011868,52008
60206,83303410,SNA,4162,2025-11-06,341.350000,-0.004085,52008
60206,83303410,SNA,4162,2025-11-07,343.710000,0.006914,52008
60206,83303410,SNA,4162,2025-11-10,343.180000,-0.001542,52008
60206,83303410,SNA,4162,2025-11-11,343.070000,-0.000321,52008
60206,83303410,SNA,4162,2025-11-12,341.710000,-0.003964,52008
60206,83303410,SNA,4162,2025-11-13,336.180000,-0.016183,52008
60206,83303410,SNA,4162,2025-11-14,329.980000,-0.018443,52008
60206,83303410,SNA,4162,2025-11-17,328.690000,-0.003909,52008
60206,83303410,SNA,4162,2025-11-18,329.900000,0.003681,52008
60206,83303410,SNA,4162,2025-11-19,330.160000,0.000788,52008
60206,83303410,SNA,4162,2025-11-20,331.220000,0.003211,52008
60206,83303410,SNA,4162,2025-11-21,335.900000,0.021496,52008
60206,83303410,SNA,4162,2025-11-24,333.020000,-0.008574,52008
60206,83303410,SNA,4162,2025-11-25,340.290000,0.021831,52008
60206,83303410,SNA,4162,2025-11-26,340.560000,0.000793,52008
60206,83303410,SNA,4162,2025-11-28,340.050000,-0.001498,52008
60206,83303410,SNA,4162,2025-12-01,338.470000,-0.004646,52008
60206,83303410,SNA,4162,2025-12-02,340.580000,0.006234,52008
60206,83303410,SNA,4162,2025-12-03,344.340000,0.011040,52008
60206,83303410,SNA,4162,2025-12-04,346.130000,0.005198,52008
60206,83303410,SNA,4162,2025-12-05,347.210000,0.003120,52008
60206,83303410,SNA,4162,2025-12-08,347.450000,0.000691,52008
60206,83303410,SNA,4162,2025-12-09,342.870000,-0.013182,52008
60206,83303410,SNA,4162,2025-12-10,348.460000,0.016304,52008
60206,83303410,SNA,4162,2025-12-11,351.490000,0.008695,52008
60206,83303410,SNA,4162,2025-12-12,350.830000,-0.001878,52008
60206,83303410,SNA,4162,2025-12-15,351.950000,0.003192,52008
60206,83303410,SNA,4162,2025-12-16,348.430000,-0.010001,52008
60206,83303410,SNA,4162,2025-12-17,346.050000,-0.006831,52008
60206,83303410,SNA,4162,2025-12-18,345.940000,-0.000318,52008
60206,83303410,SNA,4162,2025-12-19,346.310000,0.001070,52008
60206,83303410,SNA,4162,2025-12-22,350.030000,0.010742,52008
60206,83303410,SNA,4162,2025-12-23,352.010000,0.005657,52008
60206,83303410,SNA,4162,2025-12-24,353.110000,0.003125,52008
60206,83303410,SNA,4162,2025-12-26,354.000000,0.002520,52008
60206,83303410,SNA,4162,2025-12-29,351.000000,-0.008475,52008
60206,83303410,SNA,4162,2025-12-30,349.670000,-0.003789,52008
60206,83303410,SNA,4162,2025-12-31,344.600000,-0.014499,52008
60442,69347510,PNC,3685,2025-01-02,191.390000,-0.007571,396783
60442,69347510,PNC,3685,2025-01-03,195.630000,0.022154,396783
60442,69347510,PNC,3685,2025-01-06,195.590000,-0.000204,396783
60442,69347510,PNC,3685,2025-01-07,194.770000,-0.004192,396783
60442,69347510,PNC,3685,2025-01-08,194.680000,-0.000462,396783
60442,69347510,PNC,3685,2025-01-10,189.020000,-0.029073,396783
60442,69347510,PNC,3685,2025-01-13,192.430000,0.018040,396783
60442,69347510,PNC,3685,2025-01-14,195.710000,0.017045,396783
60442,69347510,PNC,3685,2025-01-15,200.440000,0.032344,396783
60442,69347510,PNC,3685,2025-01-16,196.540000,-0.019457,396783
60442,69347510,PNC,3685,2025-01-17,198.540000,0.010176,396783
60442,69347510,PNC,3685,2025-01-21,198.560000,0.000101,396783
60442,69347510,PNC,3685,2025-01-22,196.300000,-0.011382,396783
60442,69347510,PNC,3685,2025-01-23,197.650000,0.006877,396783
60442,69347510,PNC,3685,2025-01-24,199.530000,0.009512,396783
60442,69347510,PNC,3685,2025-01-27,202.890000,0.016840,396783
60442,69347510,PNC,3685,2025-01-28,201.720000,-0.005767,396783
60442,69347510,PNC,3685,2025-01-29,202.180000,0.002280,396783
60442,69347510,PNC,3685,2025-01-30,202.070000,-0.000544,396783
60442,69347510,PNC,3685,2025-01-31,200.950000,-0.005543,396000
60442,69347510,PNC,3685,2025-02-03,197.640000,-0.016472,396000
60442,69347510,PNC,3685,2025-02-04,198.980000,0.006780,396000
60442,69347510,PNC,3685,2025-02-05,198.890000,-0.000452,396000
60442,69347510,PNC,3685,2025-02-06,202.430000,0.017799,396000
60442,69347510,PNC,3685,2025-02-07,200.720000,-0.008447,396000
60442,69347510,PNC,3685,2025-02-10,197.280000,-0.017138,396000
60442,69347510,PNC,3685,2025-02-11,199.220000,0.009834,396000
60442,69347510,PNC,3685,2025-02-12,195.590000,-0.018221,396000
60442,69347510,PNC,3685,2025-02-13,195.430000,-0.000818,396000
60442,69347510,PNC,3685,2025-02-14,193.910000,-0.007778,396000
60442,69347510,PNC,3685,2025-02-18,196.520000,0.013460,396000
60442,69347510,PNC,3685,2025-02-19,194.210000,-0.011755,396000
60442,69347510,PNC,3685,2025-02-20,191.890000,-0.011946,396000
60442,69347510,PNC,3685,2025-02-21,188.050000,-0.020011,396000
60442,69347510,PNC,3685,2025-02-24,186.960000,-0.005796,396000
60442,69347510,PNC,3685,2025-02-25,186.470000,-0.002621,396000
60442,69347510,PNC,3685,2025-02-26,187.020000,0.002950,396000
60442,69347510,PNC,3685,2025-02-27,188.560000,0.008234,396000
60442,69347510,PNC,3685,2025-02-28,191.920000,0.017819,395750
60442,69347510,PNC,3685,2025-03-03,189.490000,-0.012662,395750
60442,69347510,PNC,3685,2025-03-04,180.450000,-0.047707,395750
60442,69347510,PNC,3685,2025-03-05,180.470000,0.000111,395750
60442,69347510,PNC,3685,2025-03-06,178.980000,-0.008256,395750
60442,69347510,PNC,3685,2025-03-07,179.770000,0.004414,395750
60442,69347510,PNC,3685,2025-03-10,174.610000,-0.028703,395750
60442,69347510,PNC,3685,2025-03-11,170.060000,-0.026058,395750
60442,69347510,PNC,3685,2025-03-12,171.010000,0.005586,395750
60442,69347510,PNC,3685,2025-03-13,168.840000,-0.012689,395750
60442,69347510,PNC,3685,2025-03-14,172.990000,0.024579,395750
60442,69347510,PNC,3685,2025-03-17,174.000000,0.005838,395750
60442,69347510,PNC,3685,2025-03-18,173.350000,-0.003736,395750
60442,69347510,PNC,3685,2025-03-19,173.830000,0.002769,395750
60442,69347510,PNC,3685,2025-03-20,173.410000,-0.002416,395750
60442,69347510,PNC,3685,2025-03-21,173.610000,0.001153,395750
60442,69347510,PNC,3685,2025-03-24,176.540000,0.016877,395750
60442,69347510,PNC,3685,2025-03-25,176.880000,0.001926,395750
60442,69347510,PNC,3685,2025-03-26,176.920000,0.000226,395750
60442,69347510,PNC,3685,2025-03-27,174.970000,-0.011022,395750
60442,69347510,PNC,3685,2025-03-28,171.880000,-0.017660,395750
60442,69347510,PNC,3685,2025-03-31,175.770000,0.022632,395750
60442,69347510,PNC,3685,2025-04-01,174.640000,-0.006429,395750
60442,69347510,PNC,3685,2025-04-02,177.010000,0.013571,395750
60442,69347510,PNC,3685,2025-04-03,161.290000,-0.088809,395750
60442,69347510,PNC,3685,2025-04-04,153.100000,-0.050778,395750
60442,69347510,PNC,3685,2025-04-07,152.810000,-0.001894,395750
60442,69347510,PNC,3685,2025-04-08,149.760000,-0.019959,395750
60442,69347510,PNC,3685,2025-04-09,160.230000,0.069912,395750
60442,69347510,PNC,3685,2025-04-10,152.160000,-0.050365,395750
60442,69347510,PNC,3685,2025-04-11,151.990000,-0.001117,395750
60442,69347510,PNC,3685,2025-04-14,155.320000,0.021909,395750
60442,69347510,PNC,3685,2025-04-15,155.390000,0.000451,395750
60442,69347510,PNC,3685,2025-04-16,151.540000,-0.014480,395750
60442,69347510,PNC,3685,2025-04-17,152.330000,0.005213,395750
60442,69347510,PNC,3685,2025-04-21,150.130000,-0.014442,395750
60442,69347510,PNC,3685,2025-04-22,154.450000,0.028775,395750
60442,69347510,PNC,3685,2025-04-23,157.410000,0.019165,395750
60442,69347510,PNC,3685,2025-04-24,159.750000,0.014866,395750
60442,69347510,PNC,3685,2025-04-25,158.460000,-0.008075,395750
60442,69347510,PNC,3685,2025-04-28,159.650000,0.007510,395750
60442,69347510,PNC,3685,2025-04-29,160.600000,0.005951,395750
60442,69347510,PNC,3685,2025-04-30,160.690000,0.000560,396000
60442,69347510,PNC,3685,2025-05-01,160.990000,0.001867,396000
60442,69347510,PNC,3685,2025-05-02,165.540000,0.028263,396000
60442,69347510,PNC,3685,2025-05-05,165.700000,0.000967,396000
60442,69347510,PNC,3685,2025-05-06,163.530000,-0.013096,396000
60442,69347510,PNC,3685,2025-05-07,163.980000,0.002752,396000
60442,69347510,PNC,3685,2025-05-08,166.730000,0.016770,396000
60442,69347510,PNC,3685,2025-05-09,166.440000,-0.001739,396000
60442,69347510,PNC,3685,2025-05-12,175.000000,0.051430,396000
60442,69347510,PNC,3685,2025-05-13,177.530000,0.014457,396000
60442,69347510,PNC,3685,2025-05-14,177.850000,0.001803,396000
60442,69347510,PNC,3685,2025-05-15,179.460000,0.009053,396000
60442,69347510,PNC,3685,2025-05-16,179.420000,-0.000223,396000
60442,69347510,PNC,3685,2025-05-19,178.640000,-0.004347,396000
60442,69347510,PNC,3685,2025-05-20,177.480000,-0.006494,396000
60442,69347510,PNC,3685,2025-05-21,172.270000,-0.029355,396000
60442,69347510,PNC,3685,2025-05-22,172.990000,0.004179,396000
60442,69347510,PNC,3685,2025-05-23,171.820000,-0.006763,396000
60442,69347510,PNC,3685,2025-05-27,176.240000,0.025725,396000
60442,69347510,PNC,3685,2025-05-28,173.970000,-0.012880,396000
60442,69347510,PNC,3685,2025-05-29,175.100000,0.006495,396000
60442,69347510,PNC,3685,2025-05-30,173.810000,-0.007367,395567
60442,69347510,PNC,3685,2025-06-02,173.940000,0.000748,395567
60442,69347510,PNC,3685,2025-06-03,176.310000,0.013625,395567
60442,69347510,PNC,3685,2025-06-04,174.860000,-0.008224,395567
60442,69347510,PNC,3685,2025-06-05,174.700000,-0.000915,395567
60442,69347510,PNC,3685,2025-06-06,178.630000,0.022496,395567
60442,69347510,PNC,3685,2025-06-09,178.740000,0.000616,395567
60442,69347510,PNC,3685,2025-06-10,179.410000,0.003748,395567
60442,69347510,PNC,3685,2025-06-11,177.740000,-0.009308,395567
60442,69347510,PNC,3685,2025-06-12,177.740000,0.000000,395567
60442,69347510,PNC,3685,2025-06-13,173.370000,-0.024586,395567
60442,69347510,PNC,3685,2025-06-16,175.140000,0.010209,395567
60442,69347510,PNC,3685,2025-06-17,173.200000,-0.011077,395567
60442,69347510,PNC,3685,2025-06-18,175.270000,0.011952,395567
60442,69347510,PNC,3685,2025-06-20,177.390000,0.012096,395567
60442,69347510,PNC,3685,2025-06-23,180.750000,0.018941,395567
60442,69347510,PNC,3685,2025-06-24,182.020000,0.007026,395567
60442,69347510,PNC,3685,2025-06-25,182.510000,0.002692,395567
60442,69347510,PNC,3685,2025-06-26,185.510000,0.016437,395567
60442,69347510,PNC,3685,2025-06-27,185.750000,0.001294,395567
60442,69347510,PNC,3685,2025-06-30,186.420000,0.003607,395567
60442,69347510,PNC,3685,2025-07-01,192.520000,0.032722,395567
60442,69347510,PNC,3685,2025-07-02,195.710000,0.016570,395567
60442,69347510,PNC,3685,2025-07-03,196.570000,0.004394,395567
60442,69347510,PNC,3685,2025-07-07,196.250000,-0.001628,395567
60442,69347510,PNC,3685,2025-07-08,198.000000,0.008917,395567
60442,69347510,PNC,3685,2025-07-09,196.140000,-0.009394,395567
60442,69347510,PNC,3685,2025-07-10,197.950000,0.009228,395567
60442,69347510,PNC,3685,2025-07-11,197.020000,-0.004698,395567
60442,69347510,PNC,3685,2025-07-14,197.390000,0.001878,395567
60442,69347510,PNC,3685,2025-07-15,192.140000,-0.017985,395567
60442,69347510,PNC,3685,2025-07-16,193.930000,0.009316,395567
60442,69347510,PNC,3685,2025-07-17,195.990000,0.010622,395567
60442,69347510,PNC,3685,2025-07-18,196.520000,0.002704,395567
60442,69347510,PNC,3685,2025-07-21,196.030000,-0.002493,395567
60442,69347510,PNC,3685,2025-07-22,196.780000,0.003826,395567
60442,69347510,PNC,3685,2025-07-23,197.760000,0.004980,395567
60442,69347510,PNC,3685,2025-07-24,196.150000,-0.008141,395567
60442,69347510,PNC,3685,2025-07-25,196.050000,-0.000510,395567
60442,69347510,PNC,3685,2025-07-28,193.970000,-0.010610,395567
60442,69347510,PNC,3685,2025-07-29,193.370000,-0.003093,395567
60442,69347510,PNC,3685,2025-07-30,192.550000,-0.004241,395567
60442,69347510,PNC,3685,2025-07-31,190.270000,-0.011841,395567
60442,69347510,PNC,3685,2025-08-01,185.880000,-0.023072,395567
60442,69347510,PNC,3685,2025-08-04,189.070000,0.017162,395567
60442,69347510,PNC,3685,2025-08-05,188.990000,-0.000423,395567
60442,69347510,PNC,3685,2025-08-06,188.560000,-0.002275,395567
60442,69347510,PNC,3685,2025-08-07,187.120000,-0.007637,395567
60442,69347510,PNC,3685,2025-08-08,189.740000,0.014002,395567
60442,69347510,PNC,3685,2025-08-11,188.530000,-0.006377,395567
60442,69347510,PNC,3685,2025-08-12,191.230000,0.014321,395567
60442,69347510,PNC,3685,2025-08-13,193.400000,0.011348,395567
60442,69347510,PNC,3685,2025-08-14,194.570000,0.006050,395567
60442,69347510,PNC,3685,2025-08-15,191.270000,-0.016960,395567
60442,69347510,PNC,3685,2025-08-18,192.010000,0.003869,395567
60442,69347510,PNC,3685,2025-08-19,192.990000,0.005104,395567
60442,69347510,PNC,3685,2025-08-20,195.000000,0.010415,395567
60442,69347510,PNC,3685,2025-08-21,194.000000,-0.005128,395567
60442,69347510,PNC,3685,2025-08-22,201.690000,0.039639,395567
60442,69347510,PNC,3685,2025-08-25,200.700000,-0.004909,395567
60442,69347510,PNC,3685,2025-08-26,203.460000,0.013752,395567
60442,69347510,PNC,3685,2025-08-27,206.040000,0.012681,395567
60442,69347510,PNC,3685,2025-08-28,205.620000,-0.002038,395567
60442,69347510,PNC,3685,2025-08-29,207.440000,0.008851,393807
60442,69347510,PNC,3685,2025-09-02,205.420000,-0.009738,393807
60442,69347510,PNC,3685,2025-09-03,205.000000,-0.002045,393807
60442,69347510,PNC,3685,2025-09-04,207.360000,0.011512,393807
60442,69347510,PNC,3685,2025-09-05,204.400000,-0.014275,393807
60442,69347510,PNC,3685,2025-09-08,203.770000,-0.003082,393807
60442,69347510,PNC,3685,2025-09-09,200.410000,-0.016489,393807
60442,69347510,PNC,3685,2025-09-10,201.890000,0.007385,393807
60442,69347510,PNC,3685,2025-09-11,202.750000,0.004260,393807
60442,69347510,PNC,3685,2025-09-12,201.980000,-0.003798,393807
60442,69347510,PNC,3685,2025-09-15,202.460000,0.002376,393807
60442,69347510,PNC,3685,2025-09-16,200.940000,-0.007508,393807
60442,69347510,PNC,3685,2025-09-17,203.770000,0.014084,393807
60442,69347510,PNC,3685,2025-09-18,206.270000,0.012269,393807
60442,69347510,PNC,3685,2025-09-19,205.520000,-0.003636,393807
60442,69347510,PNC,3685,2025-09-22,203.120000,-0.011678,393807
60442,69347510,PNC,3685,2025-09-23,203.920000,0.003939,393807
60442,69347510,PNC,3685,2025-09-24,204.080000,0.000785,393807
60442,69347510,PNC,3685,2025-09-25,202.740000,-0.006566,393807
60442,69347510,PNC,3685,2025-09-26,203.320000,0.002861,393807
60442,69347510,PNC,3685,2025-09-29,201.850000,-0.007230,393807
60442,69347510,PNC,3685,2025-09-30,200.930000,-0.004558,393807
60442,69347510,PNC,3685,2025-10-01,198.440000,-0.012392,393807
60442,69347510,PNC,3685,2025-10-02,198.160000,-0.001411,393807
60442,69347510,PNC,3685,2025-10-03,198.460000,0.001514,393807
60442,69347510,PNC,3685,2025-10-06,195.620000,-0.014310,393807
60442,69347510,PNC,3685,2025-10-07,193.810000,-0.009253,393807
60442,69347510,PNC,3685,2025-10-08,190.160000,-0.018833,393807
60442,69347510,PNC,3685,2025-10-09,190.670000,0.002682,393807
60442,69347510,PNC,3685,2025-10-10,183.950000,-0.035244,393807
60442,69347510,PNC,3685,2025-10-13,186.920000,0.016146,393807
60442,69347510,PNC,3685,2025-10-14,189.730000,0.024128,393807
60442,69347510,PNC,3685,2025-10-15,182.340000,-0.038950,393807
60442,69347510,PNC,3685,2025-10-16,178.370000,-0.021773,393807
60442,69347510,PNC,3685,2025-10-17,179.400000,0.005775,393807
60442,69347510,PNC,3685,2025-10-20,182.170000,0.015440,393807
60442,69347510,PNC,3685,2025-10-21,181.910000,-0.001427,393807
60442,69347510,PNC,3685,2025-10-22,181.200000,-0.003903,393807
60442,69347510,PNC,3685,2025-10-23,181.950000,0.004139,393807
60442,69347510,PNC,3685,2025-10-24,186.440000,0.024677,393807
60442,69347510,PNC,3685,2025-10-27,184.860000,-0.008475,393807
60442,69347510,PNC,3685,2025-10-28,182.840000,-0.010927,393807
60442,69347510,PNC,3685,2025-10-29,181.020000,-0.009954,393807
60442,69347510,PNC,3685,2025-10-30,182.320000,0.007182,393807
60442,69347510,PNC,3685,2025-10-31,182.550000,0.001262,392382
60442,69347510,PNC,3685,2025-11-03,182.740000,0.001041,392382
60442,69347510,PNC,3685,2025-11-04,182.950000,0.001149,392382
60442,69347510,PNC,3685,2025-11-05,184.150000,0.006559,392382
60442,69347510,PNC,3685,2025-11-06,182.920000,-0.006679,392382
60442,69347510,PNC,3685,2025-11-07,184.200000,0.006998,392382
60442,69347510,PNC,3685,2025-11-10,185.090000,0.004832,392382
60442,69347510,PNC,3685,2025-11-11,184.820000,-0.001459,392382
60442,69347510,PNC,3685,2025-11-12,186.910000,0.011308,392382
60442,69347510,PNC,3685,2025-11-13,183.990000,-0.015622,392382
60442,69347510,PNC,3685,2025-11-14,183.990000,0.000000,392382
60442,69347510,PNC,3685,2025-11-17,179.040000,-0.026904,392382
60442,69347510,PNC,3685,2025-11-18,180.080000,0.005809,392382
60442,69347510,PNC,3685,2025-11-19,182.970000,0.016048,392382
60442,69347510,PNC,3685,2025-11-20,183.540000,0.003115,392382
60442,69347510,PNC,3685,2025-11-21,186.990000,0.018797,392382
60442,69347510,PNC,3685,2025-11-24,188.520000,0.008182,392382
60442,69347510,PNC,3685,2025-11-25,192.590000,0.021589,392382
60442,69347510,PNC,3685,2025-11-26,191.880000,-0.003687,392382
60442,69347510,PNC,3685,2025-11-28,190.720000,-0.006045,392158
60442,69347510,PNC,3685,2025-12-01,192.400000,0.008809,392158
60442,69347510,PNC,3685,2025-12-02,192.050000,-0.001819,392158
60442,69347510,PNC,3685,2025-12-03,198.000000,0.030982,392158
60442,69347510,PNC,3685,2025-12-04,198.270000,0.001364,392158
60442,69347510,PNC,3685,2025-12-05,197.860000,-0.002068,392158
60442,69347510,PNC,3685,2025-12-08,197.650000,-0.001061,392158
60442,69347510,PNC,3685,2025-12-09,202.150000,0.022768,392158
60442,69347510,PNC,3685,2025-12-10,206.970000,0.023844,392158
60442,69347510,PNC,3685,2025-12-11,211.490000,0.021839,392158
60442,69347510,PNC,3685,2025-12-12,210.590000,-0.004256,392158
60442,69347510,PNC,3685,2025-12-15,210.890000,0.001425,392158
60442,69347510,PNC,3685,2025-12-16,209.980000,-0.004315,392158
60442,69347510,PNC,3685,2025-12-17,210.300000,0.001524,392158
60442,69347510,PNC,3685,2025-12-18,209.500000,-0.003804,392158
60442,69347510,PNC,3685,2025-12-19,210.200000,0.003341,392158
60442,69347510,PNC,3685,2025-12-22,212.900000,0.012845,392158
60442,69347510,PNC,3685,2025-12-23,211.950000,-0.004462,392158
60442,69347510,PNC,3685,2025-12-24,213.480000,0.007219,392158
60442,69347510,PNC,3685,2025-12-26,213.890000,0.001921,392158
60442,69347510,PNC,3685,2025-12-29,211.970000,-0.008977,392158
60442,69347510,PNC,3685,2025-12-30,211.060000,-0.004293,392158
60442,69347510,PNC,3685,2025-12-31,208.730000,-0.011040,392158
60506,69371810,PCAR,3487,2025-01-02,103.420000,-0.005768,524400
60506,69371810,PCAR,3487,2025-01-03,104.900000,0.014311,524400
60506,69371810,PCAR,3487,2025-01-06,107.240000,0.022307,524400
60506,69371810,PCAR,3487,2025-01-07,109.560000,0.021634,524400
60506,69371810,PCAR,3487,2025-01-08,108.500000,-0.009675,524400
60506,69371810,PCAR,3487,2025-01-10,106.580000,-0.017696,524400
60506,69371810,PCAR,3487,2025-01-13,108.160000,0.014825,524400
60506,69371810,PCAR,3487,2025-01-14,110.200000,0.018861,524400
60506,69371810,PCAR,3487,2025-01-15,109.630000,-0.005172,524400
60506,69371810,PCAR,3487,2025-01-16,109.480000,-0.001368,524400
60506,69371810,PCAR,3487,2025-01-17,110.330000,0.007764,524400
60506,69371810,PCAR,3487,2025-01-21,110.110000,-0.001994,524400
60506,69371810,PCAR,3487,2025-01-22,109.840000,-0.002452,524400
60506,69371810,PCAR,3487,2025-01-23,110.060000,0.002003,524400
60506,69371810,PCAR,3487,2025-01-24,109.900000,-0.001454,524400
60506,69371810,PCAR,3487,2025-01-27,109.910000,0.000091,524400
60506,69371810,PCAR,3487,2025-01-28,107.250000,-0.024202,524400
60506,69371810,PCAR,3487,2025-01-29,110.890000,0.033939,524400
60506,69371810,PCAR,3487,2025-01-30,112.510000,0.014609,524400
60506,69371810,PCAR,3487,2025-01-31,110.880000,-0.014488,524803
60506,69371810,PCAR,3487,2025-02-03,109.130000,-0.015783,524803
60506,69371810,PCAR,3487,2025-02-04,108.480000,-0.005956,524803
60506,69371810,PCAR,3487,2025-02-05,106.990000,-0.013735,524803
60506,69371810,PCAR,3487,2025-02-06,107.680000,0.006449,524803
60506,69371810,PCAR,3487,2025-02-07,106.020000,-0.015416,524803
60506,69371810,PCAR,3487,2025-02-10,106.110000,0.000849,524803
60506,69371810,PCAR,3487,2025-02-11,106.090000,-0.000188,524803
60506,69371810,PCAR,3487,2025-02-12,103.110000,-0.024979,524803
60506,69371810,PCAR,3487,2025-02-13,105.260000,0.020852,524803
60506,69371810,PCAR,3487,2025-02-14,105.960000,0.006650,524803
60506,69371810,PCAR,3487,2025-02-18,106.540000,0.005474,524803
60506,69371810,PCAR,3487,2025-02-19,107.210000,0.006289,524803
60506,69371810,PCAR,3487,2025-02-20,106.460000,-0.006996,524803
60506,69371810,PCAR,3487,2025-02-21,104.460000,-0.018786,524803
60506,69371810,PCAR,3487,2025-02-24,106.250000,0.017136,524803
60506,69371810,PCAR,3487,2025-02-25,106.580000,0.003106,524803
60506,69371810,PCAR,3487,2025-02-26,106.030000,-0.005160,524803
60506,69371810,PCAR,3487,2025-02-27,105.500000,-0.004999,524803
60506,69371810,PCAR,3487,2025-02-28,107.240000,0.016493,524803
60506,69371810,PCAR,3487,2025-03-03,105.020000,-0.020701,524803
60506,69371810,PCAR,3487,2025-03-04,101.480000,-0.033708,524935
60506,69371810,PCAR,3487,2025-03-05,102.970000,0.014683,524935
60506,69371810,PCAR,3487,2025-03-06,106.890000,0.038069,524935
60506,69371810,PCAR,3487,2025-03-07,110.060000,0.029657,524935
60506,69371810,PCAR,3487,2025-03-10,110.560000,0.004543,524935
60506,69371810,PCAR,3487,2025-03-11,104.720000,-0.052822,524935
60506,69371810,PCAR,3487,2025-03-12,102.330000,-0.022823,524935
60506,69371810,PCAR,3487,2025-03-13,98.420000,-0.038210,524935
60506,69371810,PCAR,3487,2025-03-14,99.210000,0.008027,524935
60506,69371810,PCAR,3487,2025-03-17,101.170000,0.019756,524935
60506,69371810,PCAR,3487,2025-03-18,100.210000,-0.009489,524935
60506,69371810,PCAR,3487,2025-03-19,99.590000,-0.006187,524935
60506,69371810,PCAR,3487,2025-03-20,98.320000,-0.012752,524935
60506,69371810,PCAR,3487,2025-03-21,97.110000,-0.012307,524935
60506,69371810,PCAR,3487,2025-03-24,98.640000,0.015755,524935
60506,69371810,PCAR,3487,2025-03-25,99.240000,0.006083,524935
60506,69371810,PCAR,3487,2025-03-26,99.530000,0.002922,524935
60506,69371810,PCAR,3487,2025-03-27,98.190000,-0.013463,524935
60506,69371810,PCAR,3487,2025-03-28,96.910000,-0.013036,524935
60506,69371810,PCAR,3487,2025-03-31,97.370000,0.004747,524960
60506,69371810,PCAR,3487,2025-04-01,98.290000,0.009448,524960
60506,69371810,PCAR,3487,2025-04-02,99.090000,0.008139,524960
60506,69371810,PCAR,3487,2025-04-03,92.360000,-0.067918,524960
60506,69371810,PCAR,3487,2025-04-04,90.880000,-0.016024,524960
60506,69371810,PCAR,3487,2025-04-07,88.140000,-0.030150,524960
60506,69371810,PCAR,3487,2025-04-08,86.400000,-0.019741,524960
60506,69371810,PCAR,3487,2025-04-09,93.930000,0.087153,524960
60506,69371810,PCAR,3487,2025-04-10,88.770000,-0.054935,524960
60506,69371810,PCAR,3487,2025-04-11,90.470000,0.019151,524960
60506,69371810,PCAR,3487,2025-04-14,89.550000,-0.010169,524960
60506,69371810,PCAR,3487,2025-04-15,88.820000,-0.008152,524960
60506,69371810,PCAR,3487,2025-04-16,86.810000,-0.022630,524960
60506,69371810,PCAR,3487,2025-04-17,88.170000,0.015666,524960
60506,69371810,PCAR,3487,2025-04-21,87.290000,-0.009981,524960
60506,69371810,PCAR,3487,2025-04-22,88.560000,0.014549,524960
60506,69371810,PCAR,3487,2025-04-23,89.080000,0.005872,524960
60506,69371810,PCAR,3487,2025-04-24,92.680000,0.040413,524960
60506,69371810,PCAR,3487,2025-04-25,91.890000,-0.008524,524959
60506,69371810,PCAR,3487,2025-04-28,92.040000,0.001632,524959
60506,69371810,PCAR,3487,2025-04-29,90.290000,-0.019013,524959
60506,69371810,PCAR,3487,2025-04-30,90.210000,-0.000886,524959
60506,69371810,PCAR,3487,2025-05-01,89.780000,-0.004767,524959
60506,69371810,PCAR,3487,2025-05-02,89.900000,0.001337,524959
60506,69371810,PCAR,3487,2025-05-05,89.450000,-0.005006,524959
60506,69371810,PCAR,3487,2025-05-06,88.980000,-0.005254,524959
60506,69371810,PCAR,3487,2025-05-07,88.720000,-0.002922,524959
60506,69371810,PCAR,3487,2025-05-08,91.560000,0.032011,524959
60506,69371810,PCAR,3487,2025-05-09,90.660000,-0.009830,524959
60506,69371810,PCAR,3487,2025-05-12,95.740000,0.056034,524959
60506,69371810,PCAR,3487,2025-05-13,96.260000,0.005431,524959
60506,69371810,PCAR,3487,2025-05-14,94.650000,-0.013297,524959
60506,69371810,PCAR,3487,2025-05-15,95.970000,0.013946,524959
60506,69371810,PCAR,3487,2025-05-16,96.710000,0.007711,524959
60506,69371810,PCAR,3487,2025-05-19,97.010000,0.003102,524959
60506,69371810,PCAR,3487,2025-05-20,96.500000,-0.005257,524959
60506,69371810,PCAR,3487,2025-05-21,94.330000,-0.022487,524959
60506,69371810,PCAR,3487,2025-05-22,94.330000,0.000000,524959
60506,69371810,PCAR,3487,2025-05-23,93.240000,-0.011555,524959
60506,69371810,PCAR,3487,2025-05-27,94.970000,0.018554,524959
60506,69371810,PCAR,3487,2025-05-28,94.050000,-0.009687,524959
60506,69371810,PCAR,3487,2025-05-29,94.290000,0.002552,524959
60506,69371810,PCAR,3487,2025-05-30,93.850000,-0.004666,524959
60506,69371810,PCAR,3487,2025-06-02,91.770000,-0.022163,524959
60506,69371810,PCAR,3487,2025-06-03,93.560000,0.019505,524959
60506,69371810,PCAR,3487,2025-06-04,92.590000,-0.010368,524959
60506,69371810,PCAR,3487,2025-06-05,92.450000,-0.001512,524959
60506,69371810,PCAR,3487,2025-06-06,93.500000,0.011357,524959
60506,69371810,PCAR,3487,2025-06-09,94.430000,0.009947,524959
60506,69371810,PCAR,3487,2025-06-10,94.780000,0.003706,524959
60506,69371810,PCAR,3487,2025-06-11,93.880000,-0.009496,524959
60506,69371810,PCAR,3487,2025-06-12,93.640000,-0.002556,524959
60506,69371810,PCAR,3487,2025-06-13,91.880000,-0.018795,524959
60506,69371810,PCAR,3487,2025-06-16,92.700000,0.008925,524959
60506,69371810,PCAR,3487,2025-06-17,91.100000,-0.017260,524959
60506,69371810,PCAR,3487,2025-06-18,90.720000,-0.004171,524959
60506,69371810,PCAR,3487,2025-06-20,90.990000,0.002976,524959
60506,69371810,PCAR,3487,2025-06-23,91.750000,0.008353,524959
60506,69371810,PCAR,3487,2025-06-24,94.010000,0.024632,524959
60506,69371810,PCAR,3487,2025-06-25,94.140000,0.001383,524959
60506,69371810,PCAR,3487,2025-06-26,94.880000,0.007861,524959
60506,69371810,PCAR,3487,2025-06-27,94.890000,0.000105,524959
60506,69371810,PCAR,3487,2025-06-30,95.060000,0.001792,525120
60506,69371810,PCAR,3487,2025-07-01,98.200000,0.033032,525120
60506,69371810,PCAR,3487,2025-07-02,99.340000,0.011609,525120
60506,69371810,PCAR,3487,2025-07-03,97.660000,-0.016912,525120
60506,69371810,PCAR,3487,2025-07-07,96.640000,-0.010444,525120
60506,69371810,PCAR,3487,2025-07-08,98.700000,0.021316,525120
60506,69371810,PCAR,3487,2025-07-09,98.670000,-0.000304,525120
60506,69371810,PCAR,3487,2025-07-10,99.220000,0.005574,525120
60506,69371810,PCAR,3487,2025-07-11,97.210000,-0.020258,525120
60506,69371810,PCAR,3487,2025-07-14,95.890000,-0.013579,525120
60506,69371810,PCAR,3487,2025-07-15,95.130000,-0.007926,525120
60506,69371810,PCAR,3487,2025-07-16,95.390000,0.002733,525120
60506,69371810,PCAR,3487,2025-07-17,94.050000,-0.014048,525120
60506,69371810,PCAR,3487,2025-07-18,93.680000,-0.003934,525120
60506,69371810,PCAR,3487,2025-07-21,92.910000,-0.008219,525120
60506,69371810,PCAR,3487,2025-07-22,98.580000,0.061027,525120
60506,69371810,PCAR,3487,2025-07-23,101.110000,0.025664,525120
60506,69371810,PCAR,3487,2025-07-24,101.430000,0.003165,525120
60506,69371810,PCAR,3487,2025-07-25,101.570000,0.001380,525103
60506,69371810,PCAR,3487,2025-07-28,100.640000,-0.009156,525103
60506,69371810,PCAR,3487,2025-07-29,99.480000,-0.011526,525103
60506,69371810,PCAR,3487,2025-07-30,99.000000,-0.004825,525103
60506,69371810,PCAR,3487,2025-07-31,98.760000,-0.002424,525103
60506,69371810,PCAR,3487,2025-08-01,96.480000,-0.023086,525103
60506,69371810,PCAR,3487,2025-08-04,96.340000,-0.001451,525103
60506,69371810,PCAR,3487,2025-08-05,98.200000,0.019307,525103
60506,69371810,PCAR,3487,2025-08-06,97.370000,-0.008452,525103
60506,69371810,PCAR,3487,2025-08-07,96.770000,-0.006162,525103
60506,69371810,PCAR,3487,2025-08-08,97.340000,0.005890,525103
60506,69371810,PCAR,3487,2025-08-11,97.150000,-0.001952,525103
60506,69371810,PCAR,3487,2025-08-12,98.950000,0.018528,525103
60506,69371810,PCAR,3487,2025-08-13,100.660000,0.017281,525103
60506,69371810,PCAR,3487,2025-08-14,99.690000,-0.006358,525103
60506,69371810,PCAR,3487,2025-08-15,98.220000,-0.014746,525103
60506,69371810,PCAR,3487,2025-08-18,98.380000,0.001629,525103
60506,69371810,PCAR,3487,2025-08-19,99.460000,0.010978,525103
60506,69371810,PCAR,3487,2025-08-20,98.180000,-0.012869,525103
60506,69371810,PCAR,3487,2025-08-21,97.540000,-0.006519,525103
60506,69371810,PCAR,3487,2025-08-22,101.500000,0.040599,525103
60506,69371810,PCAR,3487,2025-08-25,100.510000,-0.009754,525103
60506,69371810,PCAR,3487,2025-08-26,100.250000,-0.002587,525103
60506,69371810,PCAR,3487,2025-08-27,101.440000,0.011870,525103
60506,69371810,PCAR,3487,2025-08-28,100.680000,-0.007492,525103
60506,69371810,PCAR,3487,2025-08-29,99.980000,-0.006953,525103
60506,69371810,PCAR,3487,2025-09-02,98.860000,-0.011202,525103
60506,69371810,PCAR,3487,2025-09-03,96.220000,-0.026704,525103
60506,69371810,PCAR,3487,2025-09-04,98.210000,0.020682,525103
60506,69371810,PCAR,3487,2025-09-05,99.050000,0.008553,525103
60506,69371810,PCAR,3487,2025-09-08,98.250000,-0.008077,525103
60506,69371810,PCAR,3487,2025-09-09,97.530000,-0.007328,525103
60506,69371810,PCAR,3487,2025-09-10,98.660000,0.011586,525103
60506,69371810,PCAR,3487,2025-09-11,101.760000,0.031421,525103
60506,69371810,PCAR,3487,2025-09-12,102.510000,0.007370,525103
60506,69371810,PCAR,3487,2025-09-15,102.170000,-0.003317,525103
60506,69371810,PCAR,3487,2025-09-16,102.860000,0.006753,525103
60506,69371810,PCAR,3487,2025-09-17,100.860000,-0.019444,525103
60506,69371810,PCAR,3487,2025-09-18,101.420000,0.005552,525103
60506,69371810,PCAR,3487,2025-09-19,99.460000,-0.019326,525103
60506,69371810,PCAR,3487,2025-09-22,97.070000,-0.024030,525103
60506,69371810,PCAR,3487,2025-09-23,97.750000,0.007005,525103
60506,69371810,PCAR,3487,2025-09-24,96.890000,-0.008798,525103
60506,69371810,PCAR,3487,2025-09-25,95.570000,-0.013624,525103
60506,69371810,PCAR,3487,2025-09-26,100.500000,0.051585,525103
60506,69371810,PCAR,3487,2025-09-29,99.850000,-0.006468,525103
60506,69371810,PCAR,3487,2025-09-30,98.320000,-0.015323,525210
60506,69371810,PCAR,3487,2025-10-01,97.710000,-0.006204,525210
60506,69371810,PCAR,3487,2025-10-02,99.080000,0.014021,525210
60506,69371810,PCAR,3487,2025-10-03,98.090000,-0.009992,525210
60506,69371810,PCAR,3487,2025-10-06,98.520000,0.004384,525210
60506,69371810,PCAR,3487,2025-10-07,96.680000,-0.018676,525210
60506,69371810,PCAR,3487,2025-10-08,95.730000,-0.009826,525210
60506,69371810,PCAR,3487,2025-10-09,95.220000,-0.005327,525210
60506,69371810,PCAR,3487,2025-10-10,93.000000,-0.023314,525210
60506,69371810,PCAR,3487,2025-10-13,93.230000,0.002473,525210
60506,69371810,PCAR,3487,2025-10-14,95.110000,0.020165,525210
60506,69371810,PCAR,3487,2025-10-15,95.230000,0.001262,525210
60506,69371810,PCAR,3487,2025-10-16,95.160000,-0.000735,525210
60506,69371810,PCAR,3487,2025-10-17,94.690000,-0.004939,525210
60506,69371810,PCAR,3487,2025-10-20,97.480000,0.029465,525210
60506,69371810,PCAR,3487,2025-10-21,99.850000,0.024313,525210
60506,69371810,PCAR,3487,2025-10-22,99.800000,-0.000501,525210
60506,69371810,PCAR,3487,2025-10-23,99.380000,-0.004208,525210
60506,69371810,PCAR,3487,2025-10-24,100.130000,0.007547,525204
60506,69371810,PCAR,3487,2025-10-27,101.080000,0.009488,525204
60506,69371810,PCAR,3487,2025-10-28,99.170000,-0.018896,525204
60506,69371810,PCAR,3487,2025-10-29,98.210000,-0.009680,525204
60506,69371810,PCAR,3487,2025-10-30,98.820000,0.006211,525204
60506,69371810,PCAR,3487,2025-10-31,98.400000,-0.004250,525204
60506,69371810,PCAR,3487,2025-11-03,97.460000,-0.009553,525204
60506,69371810,PCAR,3487,2025-11-04,96.920000,-0.005541,525204
60506,69371810,PCAR,3487,2025-11-05,100.740000,0.039414,525204
60506,69371810,PCAR,3487,2025-11-06,98.280000,-0.024419,525204
60506,69371810,PCAR,3487,2025-11-07,98.690000,0.004172,525204
60506,69371810,PCAR,3487,2025-11-10,98.980000,0.002938,525204
60506,69371810,PCAR,3487,2025-11-11,98.020000,-0.009699,525204
60506,69371810,PCAR,3487,2025-11-12,98.470000,0.007958,525204
60506,69371810,PCAR,3487,2025-11-13,96.550000,-0.019498,525204
60506,69371810,PCAR,3487,2025-11-14,95.590000,-0.009943,525204
60506,69371810,PCAR,3487,2025-11-17,94.150000,-0.015064,525204
60506,69371810,PCAR,3487,2025-11-18,97.000000,0.030271,525204
60506,69371810,PCAR,3487,2025-11-19,96.490000,-0.005258,525204
60506,69371810,PCAR,3487,2025-11-20,97.600000,0.011504,525204
60506,69371810,PCAR,3487,2025-11-21,102.990000,0.055225,525204
60506,69371810,PCAR,3487,2025-11-24,102.460000,-0.005146,525204
60506,69371810,PCAR,3487,2025-11-25,104.920000,0.024009,525204
60506,69371810,PCAR,3487,2025-11-26,104.950000,0.000286,525204
60506,69371810,PCAR,3487,2025-11-28,105.420000,0.004478,525204
60506,69371810,PCAR,3487,2025-12-01,103.970000,-0.013755,525204
60506,69371810,PCAR,3487,2025-12-02,105.890000,0.018467,525204
60506,69371810,PCAR,3487,2025-12-03,108.540000,0.025026,525204
60506,69371810,PCAR,3487,2025-12-04,108.500000,-0.000369,525204
60506,69371810,PCAR,3487,2025-12-05,110.330000,0.016866,525204
60506,69371810,PCAR,3487,2025-12-08,109.720000,-0.005529,525204
60506,69371810,PCAR,3487,2025-12-09,108.910000,-0.007382,525204
60506,69371810,PCAR,3487,2025-12-10,113.480000,0.041961,525204
60506,69371810,PCAR,3487,2025-12-11,112.790000,-0.006080,525204
60506,69371810,PCAR,3487,2025-12-12,111.560000,-0.010905,525204
60506,69371810,PCAR,3487,2025-12-15,112.960000,0.012549,525204
60506,69371810,PCAR,3487,2025-12-16,112.160000,-0.007082,525204
60506,69371810,PCAR,3487,2025-12-17,111.630000,-0.004725,525204
60506,69371810,PCAR,3487,2025-12-18,111.500000,-0.001165,525204
60506,69371810,PCAR,3487,2025-12-19,111.570000,0.013184,525204
60506,69371810,PCAR,3487,2025-12-22,112.810000,0.011114,525204
60506,69371810,PCAR,3487,2025-12-23,111.720000,-0.009662,525204
60506,69371810,PCAR,3487,2025-12-24,111.510000,-0.001880,525204
60506,69371810,PCAR,3487,2025-12-26,111.790000,0.002511,525204
60506,69371810,PCAR,3487,2025-12-29,111.440000,-0.003131,525204
60506,69371810,PCAR,3487,2025-12-30,110.960000,-0.004307,525204
60506,69371810,PCAR,3487,2025-12-31,109.510000,-0.013068,525204
60599,55024110,LUMN,20421,2025-01-02,5.610000,0.056497,1014812
60599,55024110,LUMN,20421,2025-01-03,5.660000,0.008913,1014812
60599,55024110,LUMN,20421,2025-01-06,5.820000,0.028269,1014812
60599,55024110,LUMN,20421,2025-01-07,5.550000,-0.046392,1014812
60599,55024110,LUMN,20421,2025-01-08,5.520000,-0.005405,1014812
60599,55024110,LUMN,20421,2025-01-10,5.400000,-0.021739,1014812
60599,55024110,LUMN,20421,2025-01-13,5.360000,-0.007407,1014812
60599,55024110,LUMN,20421,2025-01-14,5.310000,-0.009328,1014812
60599,55024110,LUMN,20421,2025-01-15,5.550000,0.045198,1014812
60599,55024110,LUMN,20421,2025-01-16,5.530000,-0.003604,1014812
60599,55024110,LUMN,20421,2025-01-17,5.660000,0.023508,1014812
60599,55024110,LUMN,20421,2025-01-21,5.480000,-0.031802,1014812
60599,55024110,LUMN,20421,2025-01-22,5.750000,0.049270,1014812
60599,55024110,LUMN,20421,2025-01-23,5.770000,0.003478,1014812
60599,55024110,LUMN,20421,2025-01-24,5.920000,0.025997,1014812
60599,55024110,LUMN,20421,2025-01-27,4.970000,-0.160473,1014812
60599,55024110,LUMN,20421,2025-01-28,5.080000,0.022133,1014812
60599,55024110,LUMN,20421,2025-01-29,5.010000,-0.013780,1014812
60599,55024110,LUMN,20421,2025-01-30,5.000000,-0.001996,1014812
60599,55024110,LUMN,20421,2025-01-31,4.940000,-0.012000,1014812
60599,55024110,LUMN,20421,2025-02-03,4.870000,-0.014170,1014812
60599,55024110,LUMN,20421,2025-02-04,5.040000,0.034908,1014812
60599,55024110,LUMN,20421,2025-02-05,4.970000,-0.013889,1014812
60599,55024110,LUMN,20421,2025-02-06,5.010000,0.008048,1014812
60599,55024110,LUMN,20421,2025-02-07,4.990000,-0.003992,1014812
60599,55024110,LUMN,20421,2025-02-10,4.980000,-0.002004,1014812
60599,55024110,LUMN,20421,2025-02-11,4.830000,-0.030120,1014812
60599,55024110,LUMN,20421,2025-02-12,4.660000,-0.035197,1014812
60599,55024110,LUMN,20421,2025-02-13,4.710000,0.010730,1014812
60599,55024110,LUMN,20421,2025-02-14,4.600000,-0.023355,1014812
60599,55024110,LUMN,20421,2025-02-18,4.930000,0.071739,1014812
60599,55024110,LUMN,20421,2025-02-19,4.880000,-0.010142,1014812
60599,55024110,LUMN,20421,2025-02-20,4.690000,-0.038934,1014812
60599,55024110,LUMN,20421,2025-02-21,4.660000,-0.006397,1014812
60599,55024110,LUMN,20421,2025-02-24,4.330000,-0.070815,1014812
60599,55024110,LUMN,20421,2025-02-25,4.440000,0.025404,1014812
60599,55024110,LUMN,20421,2025-02-26,4.710000,0.060811,1014812
60599,55024110,LUMN,20421,2025-02-27,4.510000,-0.042463,1014812
60599,55024110,LUMN,20421,2025-02-28,4.720000,0.046563,1013799
60599,55024110,LUMN,20421,2025-03-03,4.790000,0.014831,1013799
60599,55024110,LUMN,20421,2025-03-04,4.810000,0.004175,1013799
60599,55024110,LUMN,20421,2025-03-05,5.160000,0.072765,1013799
60599,55024110,LUMN,20421,2025-03-06,5.030000,-0.025194,1013799
60599,55024110,LUMN,20421,2025-03-07,5.300000,0.053678,1013799
60599,55024110,LUMN,20421,2025-03-10,4.930000,-0.069811,1013799
60599,55024110,LUMN,20421,2025-03-11,4.870000,-0.012170,1013799
60599,55024110,LUMN,20421,2025-03-12,4.980000,0.022587,1013799
60599,55024110,LUMN,20421,2025-03-13,4.650000,-0.066265,1013799
60599,55024110,LUMN,20421,2025-03-14,4.870000,0.047312,1013799
60599,55024110,LUMN,20421,2025-03-17,5.070000,0.041068,1013799
60599,55024110,LUMN,20421,2025-03-18,4.880000,-0.037475,1013799
60599,55024110,LUMN,20421,2025-03-19,4.990000,0.022541,1013799
60599,55024110,LUMN,20421,2025-03-20,4.920000,-0.014028,1013799
60599,55024110,LUMN,20421,2025-03-21,4.920000,0.000000,1013799
60599,55024110,LUMN,20421,2025-03-24,4.860000,-0.012195,1013799
60599,55024110,LUMN,20421,2025-03-25,4.400000,-0.094650,1013799
60599,55024110,LUMN,20421,2025-03-26,4.170000,-0.052273,1013799
60599,55024110,LUMN,20421,2025-03-27,4.100000,-0.016787,1013799
60599,55024110,LUMN,20421,2025-03-28,3.940000,-0.039024,1013799
60599,55024110,LUMN,20421,2025-03-31,3.920000,-0.005076,1025099
60599,55024110,LUMN,20421,2025-04-01,3.840000,-0.020408,1025099
60599,55024110,LUMN,20421,2025-04-02,4.020000,0.046875,1025099
60599,55024110,LUMN,20421,2025-04-03,3.500000,-0.129353,1025099
60599,55024110,LUMN,20421,2025-04-04,3.270000,-0.065714,1025099
60599,55024110,LUMN,20421,2025-04-07,3.430000,0.048930,1025099
60599,55024110,LUMN,20421,2025-04-08,3.240000,-0.055394,1025099
60599,55024110,LUMN,20421,2025-04-09,3.760000,0.160494,1025099
60599,55024110,LUMN,20421,2025-04-10,3.540000,-0.058511,1025099
60599,55024110,LUMN,20421,2025-04-11,3.460000,-0.022599,1025099
60599,55024110,LUMN,20421,2025-04-14,3.470000,0.002890,1025099
60599,55024110,LUMN,20421,2025-04-15,3.400000,-0.020173,1025099
60599,55024110,LUMN,20421,2025-04-16,3.280000,-0.035294,1025099
60599,55024110,LUMN,20421,2025-04-17,3.290000,0.003049,1025099
60599,55024110,LUMN,20421,2025-04-21,3.070000,-0.066869,1025099
60599,55024110,LUMN,20421,2025-04-22,3.200000,0.042345,1025099
60599,55024110,LUMN,20421,2025-04-23,3.280000,0.025000,1025099
60599,55024110,LUMN,20421,2025-04-24,3.340000,0.018293,1025099
60599,55024110,LUMN,20421,2025-04-25,3.350000,0.002994,1025099
60599,55024110,LUMN,20421,2025-04-28,3.580000,0.068657,1025099
60599,55024110,LUMN,20421,2025-04-29,3.570000,-0.002793,1025099
60599,55024110,LUMN,20421,2025-04-30,3.540000,-0.008403,1025099
60599,55024110,LUMN,20421,2025-05-01,3.520000,-0.005650,1025099
60599,55024110,LUMN,20421,2025-05-02,3.780000,0.073864,1025099
60599,55024110,LUMN,20421,2025-05-05,4.230000,0.119048,1025099
60599,55024110,LUMN,20421,2025-05-06,4.260000,0.007092,1025099
60599,55024110,LUMN,20421,2025-05-07,4.230000,-0.007042,1025099
60599,55024110,LUMN,20421,2025-05-08,4.160000,-0.016548,1025099
60599,55024110,LUMN,20421,2025-05-09,4.390000,0.055288,1025099
60599,55024110,LUMN,20421,2025-05-12,4.400000,0.002278,1025099
60599,55024110,LUMN,20421,2025-05-13,4.390000,-0.002273,1025099
60599,55024110,LUMN,20421,2025-05-14,4.310000,-0.018223,1025099
60599,55024110,LUMN,20421,2025-05-15,4.180000,-0.030162,1025099
60599,55024110,LUMN,20421,2025-05-16,4.100000,-0.019139,1025099
60599,55024110,LUMN,20421,2025-05-19,3.980000,-0.029268,1025099
60599,55024110,LUMN,20421,2025-05-20,3.990000,0.002513,1025099
60599,55024110,LUMN,20421,2025-05-21,3.810000,-0.045113,1025099
60599,55024110,LUMN,20421,2025-05-22,3.840000,0.007874,1025099
60599,55024110,LUMN,20421,2025-05-23,3.720000,-0.031250,1025099
60599,55024110,LUMN,20421,2025-05-27,4.020000,0.080645,1025099
60599,55024110,LUMN,20421,2025-05-28,3.940000,-0.019900,1025099
60599,55024110,LUMN,20421,2025-05-29,3.900000,-0.010152,1025099
60599,55024110,LUMN,20421,2025-05-30,3.920000,0.005128,1025908
60599,55024110,LUMN,20421,2025-06-02,3.850000,-0.017857,1025908
60599,55024110,LUMN,20421,2025-06-03,4.110000,0.067532,1025908
60599,55024110,LUMN,20421,2025-06-04,3.910000,-0.048662,1025908
60599,55024110,LUMN,20421,2025-06-05,3.960000,0.012788,1025908
60599,55024110,LUMN,20421,2025-06-06,3.940000,-0.005051,1025908
60599,55024110,LUMN,20421,2025-06-09,4.200000,0.065990,1025908
60599,55024110,LUMN,20421,2025-06-10,4.330000,0.030952,1025908
60599,55024110,LUMN,20421,2025-06-11,4.150000,-0.041570,1025908
60599,55024110,LUMN,20421,2025-06-12,4.200000,0.012048,1025908
60599,55024110,LUMN,20421,2025-06-13,4.040000,-0.038095,1025908
60599,55024110,LUMN,20421,2025-06-16,4.070000,0.007426,1025908
60599,55024110,LUMN,20421,2025-06-17,4.000000,-0.017199,1025908
60599,55024110,LUMN,20421,2025-06-18,3.980000,-0.005000,1025908
60599,55024110,LUMN,20421,2025-06-20,3.940000,-0.010050,1025908
60599,55024110,LUMN,20421,2025-06-23,4.240000,0.076142,1025908
60599,55024110,LUMN,20421,2025-06-24,4.300000,0.014151,1025908
60599,55024110,LUMN,20421,2025-06-25,4.290000,-0.002326,1025908
60599,55024110,LUMN,20421,2025-06-26,4.350000,0.013986,1025908
60599,55024110,LUMN,20421,2025-06-27,4.510000,0.036782,1025908
60599,55024110,LUMN,20421,2025-06-30,4.380000,-0.028825,1025908
60599,55024110,LUMN,20421,2025-07-01,4.510000,0.029680,1025908
60599,55024110,LUMN,20421,2025-07-02,4.450000,-0.013304,1025908
60599,55024110,LUMN,20421,2025-07-03,4.600000,0.033708,1025908
60599,55024110,LUMN,20421,2025-07-07,4.410000,-0.041304,1025908
60599,55024110,LUMN,20421,2025-07-08,4.520000,0.024943,1025908
60599,55024110,LUMN,20421,2025-07-09,4.530000,0.002212,1025908
60599,55024110,LUMN,20421,2025-07-10,4.510000,-0.004415,1025908
60599,55024110,LUMN,20421,2025-07-11,4.470000,-0.008869,1025908
60599,55024110,LUMN,20421,2025-07-14,4.600000,0.029083,1025908
60599,55024110,LUMN,20421,2025-07-15,4.530000,-0.015217,1025908
60599,55024110,LUMN,20421,2025-07-16,4.510000,-0.004415,1025908
60599,55024110,LUMN,20421,2025-07-17,4.390000,-0.026608,1025908
60599,55024110,LUMN,20421,2025-07-18,4.360000,-0.006834,1025908
60599,55024110,LUMN,20421,2025-07-21,4.310000,-0.011468,1025908
60599,55024110,LUMN,20421,2025-07-22,4.450000,0.032483,1025908
60599,55024110,LUMN,20421,2025-07-23,4.570000,0.026966,1025908
60599,55024110,LUMN,20421,2025-07-24,4.410000,-0.035011,1025908
60599,55024110,LUMN,20421,2025-07-25,4.330000,-0.018141,1025908
60599,55024110,LUMN,20421,2025-07-28,4.470000,0.032333,1025908
60599,55024110,LUMN,20421,2025-07-29,4.590000,0.026846,1025908
60599,55024110,LUMN,20421,2025-07-30,4.460000,-0.028322,1025908
60599,55024110,LUMN,20421,2025-07-31,4.450000,-0.002242,1025908
60599,55024110,LUMN,20421,2025-08-01,3.710000,-0.166292,1025908
60599,55024110,LUMN,20421,2025-08-04,3.750000,0.010782,1025908
60599,55024110,LUMN,20421,2025-08-05,3.750000,0.000000,1025908
60599,55024110,LUMN,20421,2025-08-06,3.760000,0.002667,1025908
60599,55024110,LUMN,20421,2025-08-07,3.700000,-0.015957,1025908
60599,55024110,LUMN,20421,2025-08-08,3.760000,0.016216,1025908
60599,55024110,LUMN,20421,2025-08-11,3.740000,-0.005319,1025908
60599,55024110,LUMN,20421,2025-08-12,3.950000,0.056150,1025908
60599,55024110,LUMN,20421,2025-08-13,4.310000,0.091139,1025908
60599,55024110,LUMN,20421,2025-08-14,4.340000,0.006961,1025908
60599,55024110,LUMN,20421,2025-08-15,4.430000,0.020737,1025908
60599,55024110,LUMN,20421,2025-08-18,4.690000,0.058691,1025908
60599,55024110,LUMN,20421,2025-08-19,4.590000,-0.021322,1025908
60599,55024110,LUMN,20421,2025-08-20,4.430000,-0.034858,1025908
60599,55024110,LUMN,20421,2025-08-21,4.310000,-0.027088,1025908
60599,55024110,LUMN,20421,2025-08-22,4.610000,0.069606,1025908
60599,55024110,LUMN,20421,2025-08-25,4.690000,0.017354,1025908
60599,55024110,LUMN,20421,2025-08-26,4.690000,0.000000,1025908
60599,55024110,LUMN,20421,2025-08-27,5.270000,0.123667,1025908
60599,55024110,LUMN,20421,2025-08-28,5.020000,-0.047438,1025908
60599,55024110,LUMN,20421,2025-08-29,4.970000,-0.009960,1026141
60599,55024110,LUMN,20421,2025-09-02,4.790000,-0.036217,1026141
60599,55024110,LUMN,20421,2025-09-03,4.720000,-0.014614,1026141
60599,55024110,LUMN,20421,2025-09-04,4.970000,0.052966,1026141
60599,55024110,LUMN,20421,2025-09-05,4.750000,-0.044266,1026141
60599,55024110,LUMN,20421,2025-09-08,5.120000,0.077895,1026141
60599,55024110,LUMN,20421,2025-09-09,5.630000,0.099609,1026141
60599,55024110,LUMN,20421,2025-09-10,6.140000,0.090586,1026141
60599,55024110,LUMN,20421,2025-09-11,6.090000,-0.008143,1026141
60599,55024110,LUMN,20421,2025-09-12,6.050000,-0.006568,1026141
60599,55024110,LUMN,20421,2025-09-15,5.850000,-0.033058,1026141
60599,55024110,LUMN,20421,2025-09-16,5.540000,-0.052991,1026141
60599,55024110,LUMN,20421,2025-09-17,5.590000,0.009025,1026141
60599,55024110,LUMN,20421,2025-09-18,5.750000,0.028623,1026141
60599,55024110,LUMN,20421,2025-09-19,5.710000,-0.006957,1026141
60599,55024110,LUMN,20421,2025-09-22,6.220000,0.089317,1026141
60599,55024110,LUMN,20421,2025-09-23,5.800000,-0.067524,1026141
60599,55024110,LUMN,20421,2025-09-24,5.660000,-0.024138,1026141
60599,55024110,LUMN,20421,2025-09-25,5.950000,0.051237,1026141
60599,55024110,LUMN,20421,2025-09-26,5.920000,-0.005042,1026141
60599,55024110,LUMN,20421,2025-09-29,5.890000,-0.005068,1026141
60599,55024110,LUMN,20421,2025-09-30,6.120000,0.039049,1026141
60599,55024110,LUMN,20421,2025-10-01,6.070000,-0.008170,1026141
60599,55024110,LUMN,20421,2025-10-02,6.380000,0.051071,1026141
60599,55024110,LUMN,20421,2025-10-03,6.560000,0.028213,1026141
60599,55024110,LUMN,20421,2025-10-06,7.160000,0.091463,1026141
60599,55024110,LUMN,20421,2025-10-07,6.910000,-0.034916,1026141
60599,55024110,LUMN,20421,2025-10-08,7.040000,0.018813,1026141
60599,55024110,LUMN,20421,2025-10-09,6.850000,-0.026989,1026141
60599,55024110,LUMN,20421,2025-10-10,6.580000,-0.039416,1026141
60599,55024110,LUMN,20421,2025-10-13,6.750000,0.025836,1026141
60599,55024110,LUMN,20421,2025-10-14,6.870000,0.017778,1026141
60599,55024110,LUMN,20421,2025-10-15,7.270000,0.058224,1026141
60599,55024110,LUMN,20421,2025-10-16,7.020000,-0.034388,1026141
60599,55024110,LUMN,20421,2025-10-17,6.900000,-0.017094,1026141
60599,55024110,LUMN,20421,2025-10-20,7.160000,0.037681,1026141
60599,55024110,LUMN,20421,2025-10-21,7.170000,0.001397,1026141
60599,55024110,LUMN,20421,2025-10-22,7.040000,-0.018131,1026141
60599,55024110,LUMN,20421,2025-10-23,7.790000,0.106534,1026141
60599,55024110,LUMN,20421,2025-10-24,8.090000,0.038511,1026141
60599,55024110,LUMN,20421,2025-10-27,9.360000,0.156984,1026141
60599,55024110,LUMN,20421,2025-10-28,10.050000,0.073718,1026141
60599,55024110,LUMN,20421,2025-10-29,11.000000,0.094527,1026141
60599,55024110,LUMN,20421,2025-10-30,10.340000,-0.060000,1026141
60599,55024110,LUMN,20421,2025-10-31,10.280000,-0.005803,1025644
60599,55024110,LUMN,20421,2025-11-03,11.830000,0.150778,1025644
60599,55024110,LUMN,20421,2025-11-04,10.540000,-0.109045,1025644
60599,55024110,LUMN,20421,2025-11-05,10.860000,0.030361,1025644
60599,55024110,LUMN,20421,2025-11-06,10.940000,0.007366,1025644
60599,55024110,LUMN,20421,2025-11-07,10.520000,-0.038391,1025644
60599,55024110,LUMN,20421,2025-11-10,10.490000,-0.002852,1025644
60599,55024110,LUMN,20421,2025-11-11,9.250000,-0.118208,1025644
60599,55024110,LUMN,20421,2025-11-12,8.550000,-0.075676,1025644
60599,55024110,LUMN,20421,2025-11-13,8.120000,-0.050292,1025644
60599,55024110,LUMN,20421,2025-11-14,7.990000,-0.016010,1025644
60599,55024110,LUMN,20421,2025-11-17,8.060000,0.008761,1025644
60599,55024110,LUMN,20421,2025-11-18,7.620000,-0.054591,1025644
60599,55024110,LUMN,20421,2025-11-19,7.680000,0.007874,1025644
60599,55024110,LUMN,20421,2025-11-20,7.480000,-0.026042,1025644
60599,55024110,LUMN,20421,2025-11-21,7.590000,0.014706,1025644
60599,55024110,LUMN,20421,2025-11-24,7.710000,0.015810,1025644
60599,55024110,LUMN,20421,2025-11-25,8.000000,0.037613,1025644
60599,55024110,LUMN,20421,2025-11-26,8.090000,0.011250,1025644
60599,55024110,LUMN,20421,2025-11-28,8.110000,0.002472,1025644
60599,55024110,LUMN,20421,2025-12-01,8.290000,0.022195,1025644
60599,55024110,LUMN,20421,2025-12-02,9.140000,0.102533,1025644
60599,55024110,LUMN,20421,2025-12-03,9.570000,0.047046,1025644
60599,55024110,LUMN,20421,2025-12-04,8.780000,-0.082550,1025644
60599,55024110,LUMN,20421,2025-12-05,8.260000,-0.059226,1025644
60599,55024110,LUMN,20421,2025-12-08,8.370000,0.013317,1025644
60599,55024110,LUMN,20421,2025-12-09,8.500000,0.015532,1025644
60599,55024110,LUMN,20421,2025-12-10,8.690000,0.022353,1025644
60599,55024110,LUMN,20421,2025-12-11,8.640000,-0.005754,1025644
60599,55024110,LUMN,20421,2025-12-12,8.500000,-0.016204,1025644
60599,55024110,LUMN,20421,2025-12-15,8.060000,-0.051765,1025644
60599,55024110,LUMN,20421,2025-12-16,8.100000,0.004963,1025644
60599,55024110,LUMN,20421,2025-12-17,7.630000,-0.058025,1025644
60599,55024110,LUMN,20421,2025-12-18,7.840000,0.027523,1025644
60599,55024110,LUMN,20421,2025-12-19,8.190000,0.044643,1025644
60599,55024110,LUMN,20421,2025-12-22,7.770000,-0.051282,1025644
60599,55024110,LUMN,20421,2025-12-23,7.790000,0.002574,1025644
60599,55024110,LUMN,20421,2025-12-24,7.770000,-0.002567,1025644
60599,55024110,LUMN,20421,2025-12-26,7.690000,-0.010296,1025644
60599,55024110,LUMN,20421,2025-12-29,7.550000,-0.018205,1025644
60599,55024110,LUMN,20421,2025-12-30,7.820000,0.035762,1025644
60599,55024110,LUMN,20421,2025-12-31,7.770000,-0.006394,1025644
60628,31428X10,FDX,1685,2025-01-02,274.280000,-0.025060,240851
60628,31428X10,FDX,1685,2025-01-03,274.410000,0.000474,240851
60628,31428X10,FDX,1685,2025-01-06,273.970000,-0.001603,240851
60628,31428X10,FDX,1685,2025-01-07,275.000000,0.003760,240851
60628,31428X10,FDX,1685,2025-01-08,274.900000,-0.000364,240851
60628,31428X10,FDX,1685,2025-01-10,270.730000,-0.015169,240851
60628,31428X10,FDX,1685,2025-01-13,274.590000,0.014258,240851
60628,31428X10,FDX,1685,2025-01-14,277.620000,0.011035,240851
60628,31428X10,FDX,1685,2025-01-15,276.590000,-0.003710,240851
60628,31428X10,FDX,1685,2025-01-16,277.370000,0.002820,240851
60628,31428X10,FDX,1685,2025-01-17,275.100000,-0.008184,240851
60628,31428X10,FDX,1685,2025-01-21,275.570000,0.001708,240851
60628,31428X10,FDX,1685,2025-01-22,270.430000,-0.018652,240851
60628,31428X10,FDX,1685,2025-01-23,270.030000,-0.001479,240851
60628,31428X10,FDX,1685,2025-01-24,273.290000,0.012073,240851
60628,31428X10,FDX,1685,2025-01-27,281.530000,0.030151,240851
60628,31428X10,FDX,1685,2025-01-28,278.650000,-0.010230,240851
60628,31428X10,FDX,1685,2025-01-29,275.060000,-0.012884,240851
60628,31428X10,FDX,1685,2025-01-30,269.240000,-0.021159,240851
60628,31428X10,FDX,1685,2025-01-31,264.870000,-0.016231,240851
60628,31428X10,FDX,1685,2025-02-03,247.340000,-0.066183,240851
60628,31428X10,FDX,1685,2025-02-04,250.950000,0.014595,240851
60628,31428X10,FDX,1685,2025-02-05,252.410000,0.005818,240851
60628,31428X10,FDX,1685,2025-02-06,258.770000,0.025197,240851
60628,31428X10,FDX,1685,2025-02-07,256.080000,-0.010395,240851
60628,31428X10,FDX,1685,2025-02-10,258.230000,0.008396,240851
60628,31428X10,FDX,1685,2025-02-11,261.260000,0.011734,240851
60628,31428X10,FDX,1685,2025-02-12,262.650000,0.005320,240851
60628,31428X10,FDX,1685,2025-02-13,263.120000,0.001789,240851
60628,31428X10,FDX,1685,2025-02-14,267.770000,0.017673,240851
60628,31428X10,FDX,1685,2025-02-18,267.450000,-0.001195,240851
60628,31428X10,FDX,1685,2025-02-19,266.870000,-0.002169,240851
60628,31428X10,FDX,1685,2025-02-20,268.460000,0.005958,240851
60628,31428X10,FDX,1685,2025-02-21,254.190000,-0.053155,240851
60628,31428X10,FDX,1685,2025-02-24,253.540000,-0.002557,240851
60628,31428X10,FDX,1685,2025-02-25,256.480000,0.011596,240851
60628,31428X10,FDX,1685,2025-02-26,256.120000,-0.001404,240851
60628,31428X10,FDX,1685,2025-02-27,258.540000,0.009449,240851
60628,31428X10,FDX,1685,2025-02-28,262.900000,0.016864,240851
60628,31428X10,FDX,1685,2025-03-03,258.770000,-0.015709,240851
60628,31428X10,FDX,1685,2025-03-04,247.740000,-0.042625,240851
60628,31428X10,FDX,1685,2025-03-05,250.410000,0.010777,240851
60628,31428X10,FDX,1685,2025-03-06,249.790000,-0.002476,240851
60628,31428X10,FDX,1685,2025-03-07,253.920000,0.016534,240851
60628,31428X10,FDX,1685,2025-03-10,246.510000,-0.023748,240851
60628,31428X10,FDX,1685,2025-03-11,242.960000,-0.014401,240851
60628,31428X10,FDX,1685,2025-03-12,243.510000,0.002264,240851
60628,31428X10,FDX,1685,2025-03-13,240.980000,-0.010390,240851
60628,31428X10,FDX,1685,2025-03-14,242.200000,0.005063,240851
60628,31428X10,FDX,1685,2025-03-17,245.300000,0.012799,240851
60628,31428X10,FDX,1685,2025-03-18,245.800000,0.002038,240851
60628,31428X10,FDX,1685,2025-03-19,247.120000,0.005370,240851
60628,31428X10,FDX,1685,2025-03-20,246.210000,-0.003682,240851
60628,31428X10,FDX,1685,2025-03-21,230.330000,-0.064498,240851
60628,31428X10,FDX,1685,2025-03-24,242.320000,0.052056,240851
60628,31428X10,FDX,1685,2025-03-25,241.070000,-0.005158,240851
60628,31428X10,FDX,1685,2025-03-26,243.670000,0.010785,240851
60628,31428X10,FDX,1685,2025-03-27,243.920000,0.001026,240851
60628,31428X10,FDX,1685,2025-03-28,241.710000,-0.009060,240851
60628,31428X10,FDX,1685,2025-03-31,243.780000,0.008564,239599
60628,31428X10,FDX,1685,2025-04-01,241.980000,-0.007384,239599
60628,31428X10,FDX,1685,2025-04-02,245.170000,0.013183,239599
60628,31428X10,FDX,1685,2025-04-03,215.860000,-0.119550,239599
60628,31428X10,FDX,1685,2025-04-04,210.120000,-0.026591,239599
60628,31428X10,FDX,1685,2025-04-07,205.230000,-0.023272,239599
60628,31428X10,FDX,1685,2025-04-08,198.070000,-0.034888,239599
60628,31428X10,FDX,1685,2025-04-09,217.940000,0.100318,239599
60628,31428X10,FDX,1685,2025-04-10,206.400000,-0.052950,239599
60628,31428X10,FDX,1685,2025-04-11,207.770000,0.006638,239599
60628,31428X10,FDX,1685,2025-04-14,210.450000,0.012899,239599
60628,31428X10,FDX,1685,2025-04-15,207.350000,-0.014730,239599
60628,31428X10,FDX,1685,2025-04-16,203.560000,-0.018278,239599
60628,31428X10,FDX,1685,2025-04-17,207.550000,0.019601,239599
60628,31428X10,FDX,1685,2025-04-21,205.120000,-0.011708,239599
60628,31428X10,FDX,1685,2025-04-22,206.570000,0.007069,239599
60628,31428X10,FDX,1685,2025-04-23,211.040000,0.021639,239599
60628,31428X10,FDX,1685,2025-04-24,215.690000,0.022034,239599
60628,31428X10,FDX,1685,2025-04-25,211.560000,-0.019148,239599
60628,31428X10,FDX,1685,2025-04-28,211.500000,-0.000284,239599
60628,31428X10,FDX,1685,2025-04-29,209.850000,-0.007801,239599
60628,31428X10,FDX,1685,2025-04-30,210.330000,0.002287,239599
60628,31428X10,FDX,1685,2025-05-01,210.060000,-0.001284,239599
60628,31428X10,FDX,1685,2025-05-02,219.720000,0.045987,239599
60628,31428X10,FDX,1685,2025-05-05,216.990000,-0.012425,239599
60628,31428X10,FDX,1685,2025-05-06,213.410000,-0.016498,239599
60628,31428X10,FDX,1685,2025-05-07,215.560000,0.010075,239599
60628,31428X10,FDX,1685,2025-05-08,219.210000,0.016933,239599
60628,31428X10,FDX,1685,2025-05-09,217.830000,-0.006295,239599
60628,31428X10,FDX,1685,2025-05-12,232.950000,0.069412,239599
60628,31428X10,FDX,1685,2025-05-13,231.150000,-0.007727,239599
60628,31428X10,FDX,1685,2025-05-14,231.800000,0.002812,239599
60628,31428X10,FDX,1685,2025-05-15,231.110000,-0.002977,239599
60628,31428X10,FDX,1685,2025-05-16,229.510000,-0.006923,239599
60628,31428X10,FDX,1685,2025-05-19,226.120000,-0.014771,239599
60628,31428X10,FDX,1685,2025-05-20,221.140000,-0.022024,239599
60628,31428X10,FDX,1685,2025-05-21,216.810000,-0.019580,239599
60628,31428X10,FDX,1685,2025-05-22,218.810000,0.009225,239599
60628,31428X10,FDX,1685,2025-05-23,216.610000,-0.010054,239599
60628,31428X10,FDX,1685,2025-05-27,219.760000,0.014542,239599
60628,31428X10,FDX,1685,2025-05-28,217.150000,-0.011877,239599
60628,31428X10,FDX,1685,2025-05-29,220.260000,0.014322,239599
60628,31428X10,FDX,1685,2025-05-30,218.100000,-0.009807,239599
60628,31428X10,FDX,1685,2025-06-02,217.890000,-0.000963,239599
60628,31428X10,FDX,1685,2025-06-03,219.780000,0.008674,239599
60628,31428X10,FDX,1685,2025-06-04,218.890000,-0.004050,239599
60628,31428X10,FDX,1685,2025-06-05,216.730000,-0.009868,239599
60628,31428X10,FDX,1685,2025-06-06,219.610000,0.013288,239599
60628,31428X10,FDX,1685,2025-06-09,222.180000,0.011703,239599
60628,31428X10,FDX,1685,2025-06-10,227.960000,0.026015,239599
60628,31428X10,FDX,1685,2025-06-11,224.000000,-0.017371,239599
60628,31428X10,FDX,1685,2025-06-12,225.000000,0.004464,239599
60628,31428X10,FDX,1685,2025-06-13,224.380000,-0.002756,239599
60628,31428X10,FDX,1685,2025-06-16,226.770000,0.010652,239599
60628,31428X10,FDX,1685,2025-06-17,222.530000,-0.018697,239599
60628,31428X10,FDX,1685,2025-06-18,223.300000,0.003460,239599
60628,31428X10,FDX,1685,2025-06-20,226.040000,0.012270,239599
60628,31428X10,FDX,1685,2025-06-23,229.230000,0.020527,239599
60628,31428X10,FDX,1685,2025-06-24,229.510000,0.001221,239599
60628,31428X10,FDX,1685,2025-06-25,222.000000,-0.032722,239599
60628,31428X10,FDX,1685,2025-06-26,221.070000,-0.004189,239599
60628,31428X10,FDX,1685,2025-06-27,228.910000,0.035464,239599
60628,31428X10,FDX,1685,2025-06-30,227.310000,-0.006990,239599
60628,31428X10,FDX,1685,2025-07-01,234.330000,0.030883,239599
60628,31428X10,FDX,1685,2025-07-02,239.140000,0.020527,239599
60628,31428X10,FDX,1685,2025-07-03,241.230000,0.008740,239599
60628,31428X10,FDX,1685,2025-07-07,235.090000,-0.025453,239599
60628,31428X10,FDX,1685,2025-07-08,238.710000,0.015398,239599
60628,31428X10,FDX,1685,2025-07-09,236.510000,-0.009216,239599
60628,31428X10,FDX,1685,2025-07-10,238.730000,0.009386,239599
60628,31428X10,FDX,1685,2025-07-11,236.060000,-0.011184,239599
60628,31428X10,FDX,1685,2025-07-14,233.980000,-0.008811,239599
60628,31428X10,FDX,1685,2025-07-15,230.660000,-0.014189,239599
60628,31428X10,FDX,1685,2025-07-16,228.750000,-0.008281,239599
60628,31428X10,FDX,1685,2025-07-17,228.370000,-0.001661,239599
60628,31428X10,FDX,1685,2025-07-18,226.620000,-0.007663,239599
60628,31428X10,FDX,1685,2025-07-21,225.730000,-0.003927,239599
60628,31428X10,FDX,1685,2025-07-22,231.700000,0.026448,239599
60628,31428X10,FDX,1685,2025-07-23,237.900000,0.026759,239599
60628,31428X10,FDX,1685,2025-07-24,236.510000,-0.005843,239599
60628,31428X10,FDX,1685,2025-07-25,243.200000,0.028286,239599
60628,31428X10,FDX,1685,2025-07-28,242.410000,-0.003248,239599
60628,31428X10,FDX,1685,2025-07-29,234.540000,-0.032466,239599
60628,31428X10,FDX,1685,2025-07-30,223.860000,-0.045536,239599
60628,31428X10,FDX,1685,2025-07-31,223.490000,-0.001653,235899
60628,31428X10,FDX,1685,2025-08-01,217.100000,-0.028592,235899
60628,31428X10,FDX,1685,2025-08-04,217.490000,0.001796,235899
60628,31428X10,FDX,1685,2025-08-05,222.410000,0.022622,235899
60628,31428X10,FDX,1685,2025-08-06,226.450000,0.018165,235899
60628,31428X10,FDX,1685,2025-08-07,224.660000,-0.007905,235899
60628,31428X10,FDX,1685,2025-08-08,228.050000,0.015089,235899
60628,31428X10,FDX,1685,2025-08-11,224.610000,-0.015084,235899
60628,31428X10,FDX,1685,2025-08-12,230.420000,0.025867,235899
60628,31428X10,FDX,1685,2025-08-13,230.500000,0.000347,235899
60628,31428X10,FDX,1685,2025-08-14,231.070000,0.002473,235899
60628,31428X10,FDX,1685,2025-08-15,227.260000,-0.016489,235899
60628,31428X10,FDX,1685,2025-08-18,227.720000,0.002024,235899
60628,31428X10,FDX,1685,2025-08-19,233.130000,0.023757,235899
60628,31428X10,FDX,1685,2025-08-20,227.210000,-0.025394,235899
60628,31428X10,FDX,1685,2025-08-21,225.280000,-0.008494,235899
60628,31428X10,FDX,1685,2025-08-22,236.800000,0.051136,235899
60628,31428X10,FDX,1685,2025-08-25,233.000000,-0.016047,235899
60628,31428X10,FDX,1685,2025-08-26,231.100000,-0.008155,235899
60628,31428X10,FDX,1685,2025-08-27,232.210000,0.004803,235899
60628,31428X10,FDX,1685,2025-08-28,231.270000,-0.004048,235899
60628,31428X10,FDX,1685,2025-08-29,231.070000,-0.000865,235899
60628,31428X10,FDX,1685,2025-09-02,224.180000,-0.029818,235899
60628,31428X10,FDX,1685,2025-09-03,225.340000,0.005174,235899
60628,31428X10,FDX,1685,2025-09-04,225.280000,-0.000266,235899
60628,31428X10,FDX,1685,2025-09-05,227.720000,0.010831,235899
60628,31428X10,FDX,1685,2025-09-08,225.000000,-0.005577,235899
60628,31428X10,FDX,1685,2025-09-09,225.750000,0.003333,235899
60628,31428X10,FDX,1685,2025-09-10,225.690000,-0.000266,235899
60628,31428X10,FDX,1685,2025-09-11,228.810000,0.013824,235899
60628,31428X10,FDX,1685,2025-09-12,229.550000,0.003234,235899
60628,31428X10,FDX,1685,2025-09-15,225.690000,-0.016816,235899
60628,31428X10,FDX,1685,2025-09-16,227.700000,0.008906,235899
60628,31428X10,FDX,1685,2025-09-17,225.780000,-0.008432,235899
60628,31428X10,FDX,1685,2025-09-18,226.500000,0.003189,235899
60628,31428X10,FDX,1685,2025-09-19,231.750000,0.023179,235899
60628,31428X10,FDX,1685,2025-09-22,230.120000,-0.007033,235899
60628,31428X10,FDX,1685,2025-09-23,233.700000,0.015557,235899
60628,31428X10,FDX,1685,2025-09-24,233.750000,0.000214,235899
60628,31428X10,FDX,1685,2025-09-25,236.420000,0.011422,235899
60628,31428X10,FDX,1685,2025-09-26,237.820000,0.005922,235899
60628,31428X10,FDX,1685,2025-09-29,236.580000,-0.005214,235899
60628,31428X10,FDX,1685,2025-09-30,235.810000,-0.003255,235955
60628,31428X10,FDX,1685,2025-10-01,239.550000,0.015860,235955
60628,31428X10,FDX,1685,2025-10-02,242.320000,0.011563,235955
60628,31428X10,FDX,1685,2025-10-03,244.610000,0.009450,235955
60628,31428X10,FDX,1685,2025-10-06,247.030000,0.009893,235955
60628,31428X10,FDX,1685,2025-10-07,242.330000,-0.019026,235955
60628,31428X10,FDX,1685,2025-10-08,239.930000,-0.009904,235955
60628,31428X10,FDX,1685,2025-10-09,237.000000,-0.012212,235955
60628,31428X10,FDX,1685,2025-10-10,224.630000,-0.052194,235955
60628,31428X10,FDX,1685,2025-10-13,229.650000,0.022348,235955
60628,31428X10,FDX,1685,2025-10-14,234.670000,0.021859,235955
60628,31428X10,FDX,1685,2025-10-15,235.800000,0.004815,235955
60628,31428X10,FDX,1685,2025-10-16,236.910000,0.004707,235955
60628,31428X10,FDX,1685,2025-10-17,237.800000,0.003757,235955
60628,31428X10,FDX,1685,2025-10-20,239.810000,0.008452,235955
60628,31428X10,FDX,1685,2025-10-21,242.840000,0.012635,235955
60628,31428X10,FDX,1685,2025-10-22,239.410000,-0.014125,235955
60628,31428X10,FDX,1685,2025-10-23,238.170000,-0.005179,235955
60628,31428X10,FDX,1685,2025-10-24,241.150000,0.012512,235955
60628,31428X10,FDX,1685,2025-10-27,247.340000,0.025669,235955
60628,31428X10,FDX,1685,2025-10-28,249.550000,0.008935,235955
60628,31428X10,FDX,1685,2025-10-29,249.640000,0.000361,235955
60628,31428X10,FDX,1685,2025-10-30,248.930000,-0.002844,235955
60628,31428X10,FDX,1685,2025-10-31,253.820000,0.019644,235955
60628,31428X10,FDX,1685,2025-11-03,252.990000,-0.003270,235955
60628,31428X10,FDX,1685,2025-11-04,251.880000,-0.004388,235955
60628,31428X10,FDX,1685,2025-11-05,256.100000,0.016754,235955
60628,31428X10,FDX,1685,2025-11-06,258.860000,0.010777,235955
60628,31428X10,FDX,1685,2025-11-07,262.090000,0.012478,235955
60628,31428X10,FDX,1685,2025-11-10,253.890000,-0.031287,235955
60628,31428X10,FDX,1685,2025-11-11,267.720000,0.054472,235955
60628,31428X10,FDX,1685,2025-11-12,268.670000,0.003548,235955
60628,31428X10,FDX,1685,2025-11-13,267.340000,-0.004950,235955
60628,31428X10,FDX,1685,2025-11-14,267.560000,0.000823,235955
60628,31428X10,FDX,1685,2025-11-17,264.730000,-0.010577,235955
60628,31428X10,FDX,1685,2025-11-18,263.080000,-0.006233,235955
60628,31428X10,FDX,1685,2025-11-19,262.570000,-0.001939,235955
60628,31428X10,FDX,1685,2025-11-20,263.100000,0.002019,235955
60628,31428X10,FDX,1685,2025-11-21,269.430000,0.024059,235955
60628,31428X10,FDX,1685,2025-11-24,266.980000,-0.009093,235955
60628,31428X10,FDX,1685,2025-11-25,273.870000,0.025807,235955
60628,31428X10,FDX,1685,2025-11-26,275.830000,0.007157,235955
60628,31428X10,FDX,1685,2025-11-28,275.680000,-0.000544,235955
60628,31428X10,FDX,1685,2025-12-01,273.340000,-0.008488,235955
60628,31428X10,FDX,1685,2025-12-02,270.370000,-0.010866,235955
60628,31428X10,FDX,1685,2025-12-03,270.450000,0.000296,235955
60628,31428X10,FDX,1685,2025-12-04,274.050000,0.013311,235955
60628,31428X10,FDX,1685,2025-12-05,274.290000,0.000876,235955
60628,31428X10,FDX,1685,2025-12-08,276.640000,0.008568,235955
60628,31428X10,FDX,1685,2025-12-09,275.130000,-0.005458,235955
60628,31428X10,FDX,1685,2025-12-10,284.310000,0.033366,235955
60628,31428X10,FDX,1685,2025-12-11,284.780000,0.001653,235955
60628,31428X10,FDX,1685,2025-12-12,284.340000,-0.001545,235955
60628,31428X10,FDX,1685,2025-12-15,281.230000,-0.005838,235955
60628,31428X10,FDX,1685,2025-12-16,282.460000,0.004374,235955
60628,31428X10,FDX,1685,2025-12-17,282.210000,-0.000885,235955
60628,31428X10,FDX,1685,2025-12-18,287.120000,0.017398,235955
60628,31428X10,FDX,1685,2025-12-19,288.780000,0.005782,235955
60628,31428X10,FDX,1685,2025-12-22,292.780000,0.013851,235955
60628,31428X10,FDX,1685,2025-12-23,295.210000,0.008300,235955
60628,31428X10,FDX,1685,2025-12-24,295.900000,0.002337,235955
60628,31428X10,FDX,1685,2025-12-26,296.330000,0.001453,235955
60628,31428X10,FDX,1685,2025-12-29,292.890000,-0.011609,235955
60628,31428X10,FDX,1685,2025-12-30,291.060000,-0.006248,235955
60628,31428X10,FDX,1685,2025-12-31,288.860000,-0.007559,235123
60871,03265410,ADI,282,2025-01-02,211.350000,-0.005225,496297
60871,03265410,ADI,282,2025-01-03,215.370000,0.019021,496146
60871,03265410,ADI,282,2025-01-06,218.000000,0.012212,496146
60871,03265410,ADI,282,2025-01-07,215.870000,-0.009771,496146
60871,03265410,ADI,282,2025-01-08,220.440000,0.021170,496146
60871,03265410,ADI,282,2025-01-10,212.370000,-0.036609,496146
60871,03265410,ADI,282,2025-01-13,212.950000,0.002731,496146
60871,03265410,ADI,282,2025-01-14,214.650000,0.007983,496146
60871,03265410,ADI,282,2025-01-15,218.220000,0.016632,496146
60871,03265410,ADI,282,2025-01-16,215.020000,-0.014664,496146
60871,03265410,ADI,282,2025-01-17,219.160000,0.019254,496146
60871,03265410,ADI,282,2025-01-21,221.450000,0.010449,496146
60871,03265410,ADI,282,2025-01-22,224.080000,0.011876,496146
60871,03265410,ADI,282,2025-01-23,228.350000,0.019056,496146
60871,03265410,ADI,282,2025-01-24,217.370000,-0.048084,496146
60871,03265410,ADI,282,2025-01-27,215.420000,-0.008971,496146
60871,03265410,ADI,282,2025-01-28,209.520000,-0.027388,496146
60871,03265410,ADI,282,2025-01-29,209.910000,0.001861,496146
60871,03265410,ADI,282,2025-01-30,212.400000,0.011862,496146
60871,03265410,ADI,282,2025-01-31,211.890000,-0.002401,495976
60871,03265410,ADI,282,2025-02-03,205.240000,-0.031384,495976
60871,03265410,ADI,282,2025-02-04,206.010000,0.003752,495976
60871,03265410,ADI,282,2025-02-05,209.800000,0.018397,495976
60871,03265410,ADI,282,2025-02-06,207.830000,-0.009390,495976
60871,03265410,ADI,282,2025-02-07,205.210000,-0.012606,495976
60871,03265410,ADI,282,2025-02-10,204.860000,-0.001706,495976
60871,03265410,ADI,282,2025-02-11,203.460000,-0.006834,495976
60871,03265410,ADI,282,2025-02-12,205.130000,0.008208,495976
60871,03265410,ADI,282,2025-02-13,209.340000,0.020524,495976
60871,03265410,ADI,282,2025-02-14,214.610000,0.025174,495976
60871,03265410,ADI,282,2025-02-18,220.220000,0.026140,495976
60871,03265410,ADI,282,2025-02-19,241.660000,0.097357,495976
60871,03265410,ADI,282,2025-02-20,243.820000,0.008938,495976
60871,03265410,ADI,282,2025-02-21,238.910000,-0.020138,495976
60871,03265410,ADI,282,2025-02-24,236.990000,-0.008036,495976
60871,03265410,ADI,282,2025-02-25,235.300000,-0.007131,495976
60871,03265410,ADI,282,2025-02-26,233.730000,-0.006672,495976
60871,03265410,ADI,282,2025-02-27,223.850000,-0.042271,495976
60871,03265410,ADI,282,2025-02-28,230.060000,0.027742,495976
60871,03265410,ADI,282,2025-03-03,228.530000,-0.006650,495976
60871,03265410,ADI,282,2025-03-04,226.180000,-0.005951,495976
60871,03265410,ADI,282,2025-03-05,229.470000,0.014546,495976
60871,03265410,ADI,282,2025-03-06,222.770000,-0.029198,495976
60871,03265410,ADI,282,2025-03-07,225.860000,0.013871,495976
60871,03265410,ADI,282,2025-03-10,216.260000,-0.042504,495976
60871,03265410,ADI,282,2025-03-11,209.080000,-0.033201,495976
60871,03265410,ADI,282,2025-03-12,206.620000,-0.011766,495976
60871,03265410,ADI,282,2025-03-13,203.800000,-0.013648,495976
60871,03265410,ADI,282,2025-03-14,208.750000,0.024289,495976
60871,03265410,ADI,282,2025-03-17,211.680000,0.014036,495976
60871,03265410,ADI,282,2025-03-18,209.160000,-0.011905,495976
60871,03265410,ADI,282,2025-03-19,209.970000,0.003873,495976
60871,03265410,ADI,282,2025-03-20,205.900000,-0.019384,495976
60871,03265410,ADI,282,2025-03-21,204.400000,-0.007285,495976
60871,03265410,ADI,282,2025-03-24,212.340000,0.038845,495976
60871,03265410,ADI,282,2025-03-25,213.580000,0.005840,495976
60871,03265410,ADI,282,2025-03-26,210.530000,-0.014280,495976
60871,03265410,ADI,282,2025-03-27,208.940000,-0.007552,495976
60871,03265410,ADI,282,2025-03-28,201.560000,-0.035321,495976
60871,03265410,ADI,282,2025-03-31,201.670000,0.000546,495976
60871,03265410,ADI,282,2025-04-01,199.180000,-0.012347,495976
60871,03265410,ADI,282,2025-04-02,199.590000,0.002058,495976
60871,03265410,ADI,282,2025-04-03,180.880000,-0.093742,495976
60871,03265410,ADI,282,2025-04-04,164.600000,-0.090004,495976
60871,03265410,ADI,282,2025-04-07,171.340000,0.040948,495976
60871,03265410,ADI,282,2025-04-08,166.090000,-0.030641,495976
60871,03265410,ADI,282,2025-04-09,196.630000,0.183876,495976
60871,03265410,ADI,282,2025-04-10,178.360000,-0.092916,495976
60871,03265410,ADI,282,2025-04-11,179.160000,0.004485,495976
60871,03265410,ADI,282,2025-04-14,178.600000,-0.003126,495976
60871,03265410,ADI,282,2025-04-15,179.540000,0.005263,495976
60871,03265410,ADI,282,2025-04-16,175.930000,-0.020107,495976
60871,03265410,ADI,282,2025-04-17,176.270000,0.001933,495976
60871,03265410,ADI,282,2025-04-21,174.990000,-0.007262,495976
60871,03265410,ADI,282,2025-04-22,178.500000,0.020058,495976
60871,03265410,ADI,282,2025-04-23,183.110000,0.025826,495976
60871,03265410,ADI,282,2025-04-24,195.230000,0.066190,495976
60871,03265410,ADI,282,2025-04-25,194.590000,-0.003278,495976
60871,03265410,ADI,282,2025-04-28,193.720000,-0.004471,495976
60871,03265410,ADI,282,2025-04-29,192.670000,-0.005420,495976
60871,03265410,ADI,282,2025-04-30,194.920000,0.011678,495976
60871,03265410,ADI,282,2025-05-01,193.740000,-0.006054,495976
60871,03265410,ADI,282,2025-05-02,198.590000,0.025034,496248
60871,03265410,ADI,282,2025-05-05,197.720000,-0.004381,496248
60871,03265410,ADI,282,2025-05-06,195.600000,-0.010722,496248
60871,03265410,ADI,282,2025-05-07,199.860000,0.021779,496248
60871,03265410,ADI,282,2025-05-08,202.780000,0.014610,496248
60871,03265410,ADI,282,2025-05-09,207.510000,0.023326,496248
60871,03265410,ADI,282,2025-05-12,223.150000,0.075370,496248
60871,03265410,ADI,282,2025-05-13,226.680000,0.015819,496248
60871,03265410,ADI,282,2025-05-14,226.820000,0.000618,496248
60871,03265410,ADI,282,2025-05-15,227.120000,0.001323,496248
60871,03265410,ADI,282,2025-05-16,227.110000,-0.000044,496248
60871,03265410,ADI,282,2025-05-19,224.540000,-0.011316,496248
60871,03265410,ADI,282,2025-05-20,224.490000,-0.000223,496248
60871,03265410,ADI,282,2025-05-21,222.220000,-0.010112,496248
60871,03265410,ADI,282,2025-05-22,211.930000,-0.046305,496248
60871,03265410,ADI,282,2025-05-23,210.470000,-0.006889,496248
60871,03265410,ADI,282,2025-05-27,216.890000,0.030503,496248
60871,03265410,ADI,282,2025-05-28,215.620000,-0.005856,496248
60871,03265410,ADI,282,2025-05-29,215.750000,0.000603,496248
60871,03265410,ADI,282,2025-05-30,213.980000,-0.008204,496248
60871,03265410,ADI,282,2025-06-02,215.450000,0.006870,496248
60871,03265410,ADI,282,2025-06-03,218.430000,0.013832,496248
60871,03265410,ADI,282,2025-06-04,218.500000,0.004853,496248
60871,03265410,ADI,282,2025-06-05,218.040000,-0.002105,496248
60871,03265410,ADI,282,2025-06-06,222.260000,0.019354,496248
60871,03265410,ADI,282,2025-06-09,227.660000,0.024296,496248
60871,03265410,ADI,282,2025-06-10,233.340000,0.024949,496248
60871,03265410,ADI,282,2025-06-11,232.540000,-0.003428,496248
60871,03265410,ADI,282,2025-06-12,232.120000,-0.001806,496248
60871,03265410,ADI,282,2025-06-13,225.030000,-0.030545,496248
60871,03265410,ADI,282,2025-06-16,231.800000,0.030085,496248
60871,03265410,ADI,282,2025-06-17,227.440000,-0.018809,496248
60871,03265410,ADI,282,2025-06-18,229.650000,0.009717,496248
60871,03265410,ADI,282,2025-06-20,228.350000,-0.005661,496248
60871,03265410,ADI,282,2025-06-23,230.980000,0.011517,496248
60871,03265410,ADI,282,2025-06-24,234.980000,0.017318,496248
60871,03265410,ADI,282,2025-06-25,234.680000,-0.001277,496248
60871,03265410,ADI,282,2025-06-26,237.300000,0.011164,496248
60871,03265410,ADI,282,2025-06-27,236.960000,-0.001433,496248
60871,03265410,ADI,282,2025-06-30,238.020000,0.004473,496248
60871,03265410,ADI,282,2025-07-01,240.640000,0.011007,496248
60871,03265410,ADI,282,2025-07-02,245.150000,0.018742,496248
60871,03265410,ADI,282,2025-07-03,245.680000,0.002162,496248
60871,03265410,ADI,282,2025-07-07,241.810000,-0.015752,496248
60871,03265410,ADI,282,2025-07-08,245.150000,0.013812,496248
60871,03265410,ADI,282,2025-07-09,242.720000,-0.009912,496248
60871,03265410,ADI,282,2025-07-10,245.130000,0.009929,496248
60871,03265410,ADI,282,2025-07-11,244.675000,-0.001856,496248
60871,03265410,ADI,282,2025-07-14,243.460000,-0.004966,496248
60871,03265410,ADI,282,2025-07-15,240.420000,-0.012487,496248
60871,03265410,ADI,282,2025-07-16,240.610000,0.000790,496248
60871,03265410,ADI,282,2025-07-17,240.970000,0.001496,496248
60871,03265410,ADI,282,2025-07-18,241.850000,0.003652,496248
60871,03265410,ADI,282,2025-07-21,240.480000,-0.005665,496248
60871,03265410,ADI,282,2025-07-22,235.500000,-0.020709,496248
60871,03265410,ADI,282,2025-07-23,228.080000,-0.031507,496248
60871,03265410,ADI,282,2025-07-24,226.370000,-0.007497,496248
60871,03265410,ADI,282,2025-07-25,227.820000,0.006405,496248
60871,03265410,ADI,282,2025-07-28,230.770000,0.012949,496248
60871,03265410,ADI,282,2025-07-29,230.750000,-0.000087,496248
60871,03265410,ADI,282,2025-07-30,231.110000,0.001560,496248
60871,03265410,ADI,282,2025-07-31,224.630000,-0.028039,496248
60871,03265410,ADI,282,2025-08-01,221.710000,-0.012999,491955
60871,03265410,ADI,282,2025-08-04,222.400000,0.003112,491955
60871,03265410,ADI,282,2025-08-05,220.680000,-0.007734,491955
60871,03265410,ADI,282,2025-08-06,220.690000,0.000045,491955
60871,03265410,ADI,282,2025-08-07,223.120000,0.011011,491955
60871,03265410,ADI,282,2025-08-08,223.950000,0.003720,491955
60871,03265410,ADI,282,2025-08-11,224.070000,0.000536,491955
60871,03265410,ADI,282,2025-08-12,232.040000,0.035569,491955
60871,03265410,ADI,282,2025-08-13,237.630000,0.024091,491955
60871,03265410,ADI,282,2025-08-14,236.210000,-0.005976,491955
60871,03265410,ADI,282,2025-08-15,231.630000,-0.019390,491955
60871,03265410,ADI,282,2025-08-18,231.550000,-0.000345,491955
60871,03265410,ADI,282,2025-08-19,230.440000,-0.004794,491955
60871,03265410,ADI,282,2025-08-20,244.870000,0.062619,491955
60871,03265410,ADI,282,2025-08-21,246.950000,0.008494,491955
60871,03265410,ADI,282,2025-08-22,252.200000,0.021259,491955
60871,03265410,ADI,282,2025-08-25,254.490000,0.009080,491955
60871,03265410,ADI,282,2025-08-26,255.630000,0.004480,491955
60871,03265410,ADI,282,2025-08-27,255.500000,-0.000509,491955
60871,03265410,ADI,282,2025-08-28,254.250000,-0.004892,491955
60871,03265410,ADI,282,2025-08-29,251.310000,-0.011563,491955
60871,03265410,ADI,282,2025-09-02,248.320000,-0.007958,491955
60871,03265410,ADI,282,2025-09-03,244.550000,-0.015182,491955
60871,03265410,ADI,282,2025-09-04,246.110000,0.006379,491955
60871,03265410,ADI,282,2025-09-05,247.070000,0.003901,491955
60871,03265410,ADI,282,2025-09-08,248.980000,0.007731,491955
60871,03265410,ADI,282,2025-09-09,248.180000,-0.003213,491955
60871,03265410,ADI,282,2025-09-10,247.210000,-0.003908,491955
60871,03265410,ADI,282,2025-09-11,248.240000,0.004166,491955
60871,03265410,ADI,282,2025-09-12,245.210000,-0.012206,491955
60871,03265410,ADI,282,2025-09-15,244.910000,-0.001223,491955
60871,03265410,ADI,282,2025-09-16,244.100000,-0.003307,491955
60871,03265410,ADI,282,2025-09-17,246.320000,0.009095,491955
60871,03265410,ADI,282,2025-09-18,249.050000,0.011083,491955
60871,03265410,ADI,282,2025-09-19,245.330000,-0.014937,491955
60871,03265410,ADI,282,2025-09-22,247.340000,0.008193,491955
60871,03265410,ADI,282,2025-09-23,246.780000,-0.002264,491955
60871,03265410,ADI,282,2025-09-24,248.610000,0.007416,491955
60871,03265410,ADI,282,2025-09-25,247.530000,-0.004344,491955
60871,03265410,ADI,282,2025-09-26,247.560000,0.000121,491955
60871,03265410,ADI,282,2025-09-29,244.790000,-0.011189,491955
60871,03265410,ADI,282,2025-09-30,245.700000,0.003717,491955
60871,03265410,ADI,282,2025-10-01,239.280000,-0.026129,491955
60871,03265410,ADI,282,2025-10-02,241.670000,0.009988,491955
60871,03265410,ADI,282,2025-10-03,241.990000,0.001324,491955
60871,03265410,ADI,282,2025-10-06,242.500000,0.002108,491955
60871,03265410,ADI,282,2025-10-07,233.750000,-0.036082,491955
60871,03265410,ADI,282,2025-10-08,237.930000,0.017882,491955
60871,03265410,ADI,282,2025-10-09,237.880000,-0.000210,491955
60871,03265410,ADI,282,2025-10-10,225.320000,-0.052800,491955
60871,03265410,ADI,282,2025-10-13,234.670000,0.041497,491955
60871,03265410,ADI,282,2025-10-14,235.400000,0.003111,491955
60871,03265410,ADI,282,2025-10-15,238.150000,0.011682,491955
60871,03265410,ADI,282,2025-10-16,241.610000,0.014529,491955
60871,03265410,ADI,282,2025-10-17,242.870000,0.005215,491955
60871,03265410,ADI,282,2025-10-20,246.220000,0.013793,491955
60871,03265410,ADI,282,2025-10-21,246.370000,0.000609,491955
60871,03265410,ADI,282,2025-10-22,240.360000,-0.024394,491955
60871,03265410,ADI,282,2025-10-23,243.290000,0.012190,491955
60871,03265410,ADI,282,2025-10-24,238.010000,-0.021702,491955
60871,03265410,ADI,282,2025-10-27,243.010000,0.021008,491955
60871,03265410,ADI,282,2025-10-28,239.350000,-0.015061,491955
60871,03265410,ADI,282,2025-10-29,235.040000,-0.018007,491955
60871,03265410,ADI,282,2025-10-30,232.900000,-0.009105,491955
60871,03265410,ADI,282,2025-10-31,234.130000,0.005281,489654
60871,03265410,ADI,282,2025-11-03,233.610000,-0.002221,489654
60871,03265410,ADI,282,2025-11-04,229.380000,-0.018107,489654
60871,03265410,ADI,282,2025-11-05,236.000000,0.028860,489654
60871,03265410,ADI,282,2025-11-06,232.880000,-0.013220,489654
60871,03265410,ADI,282,2025-11-07,228.480000,-0.018894,489654
60871,03265410,ADI,282,2025-11-10,232.000000,0.015406,489654
60871,03265410,ADI,282,2025-11-11,233.410000,0.006078,489654
60871,03265410,ADI,282,2025-11-12,241.440000,0.034403,489654
60871,03265410,ADI,282,2025-11-13,237.530000,-0.016194,489654
60871,03265410,ADI,282,2025-11-14,234.890000,-0.011114,489654
60871,03265410,ADI,282,2025-11-17,229.940000,-0.021074,489654
60871,03265410,ADI,282,2025-11-18,230.130000,0.000826,489654
60871,03265410,ADI,282,2025-11-19,232.200000,0.008995,489654
60871,03265410,ADI,282,2025-11-20,225.200000,-0.030146,489654
60871,03265410,ADI,282,2025-11-21,232.320000,0.031616,489654
60871,03265410,ADI,282,2025-11-24,239.400000,0.030475,489654
60871,03265410,ADI,282,2025-11-25,252.020000,0.052715,489654
60871,03265410,ADI,282,2025-11-26,257.920000,0.023411,489654
60871,03265410,ADI,282,2025-11-28,265.340000,0.028769,489654
60871,03265410,ADI,282,2025-12-01,266.510000,0.004409,489654
60871,03265410,ADI,282,2025-12-02,272.970000,0.024239,489654
60871,03265410,ADI,282,2025-12-03,278.240000,0.019306,489654
60871,03265410,ADI,282,2025-12-04,277.260000,-0.003522,489654
60871,03265410,ADI,282,2025-12-05,281.290000,0.014535,489654
60871,03265410,ADI,282,2025-12-08,279.130000,-0.004159,489654
60871,03265410,ADI,282,2025-12-09,276.240000,-0.010354,489654
60871,03265410,ADI,282,2025-12-10,281.570000,0.019295,489654
60871,03265410,ADI,282,2025-12-11,283.390000,0.006464,489654
60871,03265410,ADI,282,2025-12-12,279.320000,-0.014362,489654
60871,03265410,ADI,282,2025-12-15,280.440000,0.004010,489654
60871,03265410,ADI,282,2025-12-16,278.400000,-0.007274,489654
60871,03265410,ADI,282,2025-12-17,271.040000,-0.026437,489654
60871,03265410,ADI,282,2025-12-18,274.920000,0.014315,489654
60871,03265410,ADI,282,2025-12-19,274.440000,-0.001746,489654
60871,03265410,ADI,282,2025-12-22,275.820000,0.005028,489654
60871,03265410,ADI,282,2025-12-23,276.730000,0.003299,489654
60871,03265410,ADI,282,2025-12-24,277.560000,0.002999,489654
60871,03265410,ADI,282,2025-12-26,276.840000,-0.002594,489654
60871,03265410,ADI,282,2025-12-29,275.630000,-0.004371,489654
60871,03265410,ADI,282,2025-12-30,274.820000,-0.002939,489654
60871,03265410,ADI,282,2025-12-31,271.200000,-0.013172,489654
60943,52466010,LEG,2636,2025-01-02,9.570000,-0.003125,134295
60943,52466010,LEG,2636,2025-01-03,9.360000,-0.021944,134295
60943,52466010,LEG,2636,2025-01-06,9.550000,0.020299,134295
60943,52466010,LEG,2636,2025-01-07,9.830000,0.029319,134295
60943,52466010,LEG,2636,2025-01-08,9.820000,-0.001017,134295
60943,52466010,LEG,2636,2025-01-10,9.690000,-0.013238,134295
60943,52466010,LEG,2636,2025-01-13,10.180000,0.050568,134295
60943,52466010,LEG,2636,2025-01-14,10.350000,0.016699,134295
60943,52466010,LEG,2636,2025-01-15,10.730000,0.036715,134295
60943,52466010,LEG,2636,2025-01-16,10.770000,0.003728,134295
60943,52466010,LEG,2636,2025-01-17,10.640000,-0.012071,134295
60943,52466010,LEG,2636,2025-01-21,10.910000,0.025376,134295
60943,52466010,LEG,2636,2025-01-22,10.810000,-0.009166,134295
60943,52466010,LEG,2636,2025-01-23,10.770000,-0.003700,134295
60943,52466010,LEG,2636,2025-01-24,10.690000,-0.007428,134295
60943,52466010,LEG,2636,2025-01-27,11.050000,0.033676,134295
60943,52466010,LEG,2636,2025-01-28,10.460000,-0.053394,134295
60943,52466010,LEG,2636,2025-01-29,10.690000,0.021989,134295
60943,52466010,LEG,2636,2025-01-30,10.940000,0.023386,134295
60943,52466010,LEG,2636,2025-01-31,10.560000,-0.034735,134295
60943,52466010,LEG,2636,2025-02-03,10.150000,-0.038826,134295
60943,52466010,LEG,2636,2025-02-04,10.340000,0.018719,134295
60943,52466010,LEG,2636,2025-02-05,10.440000,0.009671,134295
60943,52466010,LEG,2636,2025-02-06,10.110000,-0.031609,134295
60943,52466010,LEG,2636,2025-02-07,9.980000,-0.012859,134295
60943,52466010,LEG,2636,2025-02-10,10.120000,0.014028,134295
60943,52466010,LEG,2636,2025-02-11,10.070000,-0.004941,134295
60943,52466010,LEG,2636,2025-02-12,9.730000,-0.033764,134295
60943,52466010,LEG,2636,2025-02-13,10.000000,0.027749,134295
60943,52466010,LEG,2636,2025-02-14,10.450000,0.045000,134295
60943,52466010,LEG,2636,2025-02-18,10.140000,-0.029665,134295
60943,52466010,LEG,2636,2025-02-19,9.930000,-0.020710,134295
60943,52466010,LEG,2636,2025-02-20,9.790000,-0.014099,134295
60943,52466010,LEG,2636,2025-02-21,9.540000,-0.025536,134295
60943,52466010,LEG,2636,2025-02-24,9.580000,0.004193,134295
60943,52466010,LEG,2636,2025-02-25,9.630000,0.005219,134295
60943,52466010,LEG,2636,2025-02-26,9.410000,-0.022845,134295
60943,52466010,LEG,2636,2025-02-27,9.140000,-0.028693,134295
60943,52466010,LEG,2636,2025-02-28,9.170000,0.003282,134734
60943,52466010,LEG,2636,2025-03-03,8.900000,-0.029444,134734
60943,52466010,LEG,2636,2025-03-04,8.580000,-0.035955,134734
60943,52466010,LEG,2636,2025-03-05,8.680000,0.011655,134734
60943,52466010,LEG,2636,2025-03-06,8.600000,-0.009217,134734
60943,52466010,LEG,2636,2025-03-07,8.620000,0.002326,134734
60943,52466010,LEG,2636,2025-03-10,8.250000,-0.042923,134734
60943,52466010,LEG,2636,2025-03-11,8.190000,-0.007273,134734
60943,52466010,LEG,2636,2025-03-12,8.140000,-0.006105,134734
60943,52466010,LEG,2636,2025-03-13,7.990000,-0.018428,134734
60943,52466010,LEG,2636,2025-03-14,8.110000,0.021277,134734
60943,52466010,LEG,2636,2025-03-17,8.070000,-0.004932,134734
60943,52466010,LEG,2636,2025-03-18,8.110000,0.004957,134734
60943,52466010,LEG,2636,2025-03-19,8.260000,0.018496,134734
60943,52466010,LEG,2636,2025-03-20,8.300000,0.004843,134734
60943,52466010,LEG,2636,2025-03-21,8.220000,-0.009639,134734
60943,52466010,LEG,2636,2025-03-24,8.570000,0.042579,134734
60943,52466010,LEG,2636,2025-03-25,8.020000,-0.064177,134734
60943,52466010,LEG,2636,2025-03-26,8.070000,0.006234,134734
60943,52466010,LEG,2636,2025-03-27,8.200000,0.016109,134734
60943,52466010,LEG,2636,2025-03-28,7.980000,-0.026829,134734
60943,52466010,LEG,2636,2025-03-31,7.910000,-0.008772,134953
60943,52466010,LEG,2636,2025-04-01,7.860000,-0.006321,134953
60943,52466010,LEG,2636,2025-04-02,8.300000,0.055980,134953
60943,52466010,LEG,2636,2025-04-03,7.430000,-0.104819,134953
60943,52466010,LEG,2636,2025-04-04,7.190000,-0.032301,134953
60943,52466010,LEG,2636,2025-04-07,7.240000,0.006954,134953
60943,52466010,LEG,2636,2025-04-08,6.840000,-0.055249,134953
60943,52466010,LEG,2636,2025-04-09,7.490000,0.095029,134953
60943,52466010,LEG,2636,2025-04-10,6.950000,-0.072096,134953
60943,52466010,LEG,2636,2025-04-11,6.840000,-0.015827,134953
60943,52466010,LEG,2636,2025-04-14,6.820000,-0.002924,134953
60943,52466010,LEG,2636,2025-04-15,6.670000,-0.021994,134953
60943,52466010,LEG,2636,2025-04-16,6.560000,-0.016492,134953
60943,52466010,LEG,2636,2025-04-17,6.870000,0.047256,134953
60943,52466010,LEG,2636,2025-04-21,6.900000,0.004367,134953
60943,52466010,LEG,2636,2025-04-22,7.150000,0.036232,134953
60943,52466010,LEG,2636,2025-04-23,7.310000,0.022378,134953
60943,52466010,LEG,2636,2025-04-24,7.420000,0.015048,134953
60943,52466010,LEG,2636,2025-04-25,7.290000,-0.017520,134953
60943,52466010,LEG,2636,2025-04-28,7.270000,-0.002743,134953
60943,52466010,LEG,2636,2025-04-29,9.570000,0.316369,134953
60943,52466010,LEG,2636,2025-04-30,9.620000,0.005225,134953
60943,52466010,LEG,2636,2025-05-01,9.720000,0.010395,134953
60943,52466010,LEG,2636,2025-05-02,9.530000,-0.019547,134953
60943,52466010,LEG,2636,2025-05-05,9.290000,-0.025184,134953
60943,52466010,LEG,2636,2025-05-06,9.150000,-0.015070,134953
60943,52466010,LEG,2636,2025-05-07,9.110000,-0.004372,134953
60943,52466010,LEG,2636,2025-05-08,9.280000,0.018661,134953
60943,52466010,LEG,2636,2025-05-09,9.420000,0.015086,134953
60943,52466010,LEG,2636,2025-05-12,9.610000,0.020170,134953
60943,52466010,LEG,2636,2025-05-13,9.580000,-0.003122,134953
60943,52466010,LEG,2636,2025-05-14,9.470000,-0.011482,134953
60943,52466010,LEG,2636,2025-05-15,9.550000,0.008448,134953
60943,52466010,LEG,2636,2025-05-16,9.550000,0.000000,134953
60943,52466010,LEG,2636,2025-05-19,9.250000,-0.031414,134953
60943,52466010,LEG,2636,2025-05-20,9.170000,-0.008649,134953
60943,52466010,LEG,2636,2025-05-21,8.750000,-0.045802,134953
60943,52466010,LEG,2636,2025-05-22,8.880000,0.014857,134953
60943,52466010,LEG,2636,2025-05-23,8.710000,-0.019144,134953
60943,52466010,LEG,2636,2025-05-27,8.970000,0.029851,134953
60943,52466010,LEG,2636,2025-05-28,8.980000,0.001115,134953
60943,52466010,LEG,2636,2025-05-29,9.100000,0.013363,134953
60943,52466010,LEG,2636,2025-05-30,9.060000,-0.004396,135145
60943,52466010,LEG,2636,2025-06-02,8.730000,-0.036424,135145
60943,52466010,LEG,2636,2025-06-03,9.070000,0.038946,135145
60943,52466010,LEG,2636,2025-06-04,9.170000,0.011025,135145
60943,52466010,LEG,2636,2025-06-05,9.110000,-0.006543,135145
60943,52466010,LEG,2636,2025-06-06,9.100000,-0.001098,135145
60943,52466010,LEG,2636,2025-06-09,9.250000,0.016484,135145
60943,52466010,LEG,2636,2025-06-10,9.620000,0.040000,135145
60943,52466010,LEG,2636,2025-06-11,9.580000,-0.004158,135145
60943,52466010,LEG,2636,2025-06-12,9.620000,0.004175,135145
60943,52466010,LEG,2636,2025-06-13,9.240000,-0.034304,135145
60943,52466010,LEG,2636,2025-06-16,9.420000,0.019481,135145
60943,52466010,LEG,2636,2025-06-17,9.070000,-0.037155,135145
60943,52466010,LEG,2636,2025-06-18,9.110000,0.004410,135145
60943,52466010,LEG,2636,2025-06-20,9.190000,0.008782,135145
60943,52466010,LEG,2636,2025-06-23,9.280000,0.009793,135145
60943,52466010,LEG,2636,2025-06-24,9.340000,0.006466,135145
60943,52466010,LEG,2636,2025-06-25,9.160000,-0.019272,135145
60943,52466010,LEG,2636,2025-06-26,9.130000,-0.003275,135145
60943,52466010,LEG,2636,2025-06-27,9.250000,0.013143,135145
60943,52466010,LEG,2636,2025-06-30,8.920000,-0.035676,135145
60943,52466010,LEG,2636,2025-07-01,9.630000,0.079596,135145
60943,52466010,LEG,2636,2025-07-02,9.930000,0.031153,135145
60943,52466010,LEG,2636,2025-07-03,9.890000,-0.004028,135145
60943,52466010,LEG,2636,2025-07-07,9.570000,-0.032356,135145
60943,52466010,LEG,2636,2025-07-08,9.920000,0.036573,135145
60943,52466010,LEG,2636,2025-07-09,10.080000,0.016129,135145
60943,52466010,LEG,2636,2025-07-10,10.330000,0.024802,135145
60943,52466010,LEG,2636,2025-07-11,10.130000,-0.019361,135145
60943,52466010,LEG,2636,2025-07-14,10.000000,-0.012833,135145
60943,52466010,LEG,2636,2025-07-15,9.780000,-0.022000,135145
60943,52466010,LEG,2636,2025-07-16,9.810000,0.003067,135145
60943,52466010,LEG,2636,2025-07-17,9.980000,0.017329,135145
60943,52466010,LEG,2636,2025-07-18,9.880000,-0.010020,135145
60943,52466010,LEG,2636,2025-07-21,9.900000,0.002024,135145
60943,52466010,LEG,2636,2025-07-22,10.340000,0.044444,135145
60943,52466010,LEG,2636,2025-07-23,10.590000,0.024178,135145
60943,52466010,LEG,2636,2025-07-24,10.250000,-0.032106,135145
60943,52466010,LEG,2636,2025-07-25,10.330000,0.007805,135145
60943,52466010,LEG,2636,2025-07-28,10.250000,-0.007744,135145
60943,52466010,LEG,2636,2025-07-29,10.050000,-0.019512,135145
60943,52466010,LEG,2636,2025-07-30,9.660000,-0.038806,135145
60943,52466010,LEG,2636,2025-07-31,9.550000,-0.011387,135145
60943,52466010,LEG,2636,2025-08-01,8.080000,-0.153927,135145
60943,52466010,LEG,2636,2025-08-04,8.450000,0.045792,135145
60943,52466010,LEG,2636,2025-08-05,8.690000,0.028402,135145
60943,52466010,LEG,2636,2025-08-06,8.730000,0.004603,135145
60943,52466010,LEG,2636,2025-08-07,8.630000,-0.011455,135145
60943,52466010,LEG,2636,2025-08-08,8.600000,-0.003476,135145
60943,52466010,LEG,2636,2025-08-11,8.480000,-0.013953,135145
60943,52466010,LEG,2636,2025-08-12,8.970000,0.057783,135145
60943,52466010,LEG,2636,2025-08-13,9.460000,0.054627,135145
60943,52466010,LEG,2636,2025-08-14,9.400000,-0.006342,135145
60943,52466010,LEG,2636,2025-08-15,9.370000,-0.003191,135145
60943,52466010,LEG,2636,2025-08-18,9.270000,-0.010672,135145
60943,52466010,LEG,2636,2025-08-19,9.420000,0.016181,135145
60943,52466010,LEG,2636,2025-08-20,9.290000,-0.013800,135145
60943,52466010,LEG,2636,2025-08-21,9.120000,-0.018299,135145
60943,52466010,LEG,2636,2025-08-22,9.660000,0.059211,135145
60943,52466010,LEG,2636,2025-08-25,9.670000,0.001035,135145
60943,52466010,LEG,2636,2025-08-26,9.850000,0.018614,135145
60943,52466010,LEG,2636,2025-08-27,9.730000,-0.012183,135145
60943,52466010,LEG,2636,2025-08-28,9.730000,0.000000,135145
60943,52466010,LEG,2636,2025-08-29,9.610000,-0.012333,135351
60943,52466010,LEG,2636,2025-09-02,9.310000,-0.031217,135351
60943,52466010,LEG,2636,2025-09-03,9.430000,0.012889,135351
60943,52466010,LEG,2636,2025-09-04,9.790000,0.038176,135351
60943,52466010,LEG,2636,2025-09-05,10.010000,0.022472,135351
60943,52466010,LEG,2636,2025-09-08,10.200000,0.018981,135351
60943,52466010,LEG,2636,2025-09-09,9.740000,-0.045098,135351
60943,52466010,LEG,2636,2025-09-10,9.980000,0.024641,135351
60943,52466010,LEG,2636,2025-09-11,9.920000,-0.006012,135351
60943,52466010,LEG,2636,2025-09-12,9.610000,-0.031250,135351
60943,52466010,LEG,2636,2025-09-15,9.420000,-0.014568,135351
60943,52466010,LEG,2636,2025-09-16,9.520000,0.010616,135351
60943,52466010,LEG,2636,2025-09-17,9.290000,-0.024160,135351
60943,52466010,LEG,2636,2025-09-18,9.640000,0.037675,135351
60943,52466010,LEG,2636,2025-09-19,9.380000,-0.026971,135351
60943,52466010,LEG,2636,2025-09-22,9.170000,-0.022388,135351
60943,52466010,LEG,2636,2025-09-23,9.120000,-0.005453,135351
60943,52466010,LEG,2636,2025-09-24,9.000000,-0.013158,135351
60943,52466010,LEG,2636,2025-09-25,8.770000,-0.025556,135351
60943,52466010,LEG,2636,2025-09-26,8.770000,0.000000,135351
60943,52466010,LEG,2636,2025-09-29,8.760000,-0.001140,135351
60943,52466010,LEG,2636,2025-09-30,8.880000,0.013699,135351
60943,52466010,LEG,2636,2025-10-01,8.930000,0.005631,135351
60943,52466010,LEG,2636,2025-10-02,8.830000,-0.011198,135351
60943,52466010,LEG,2636,2025-10-03,9.010000,0.020385,135351
60943,52466010,LEG,2636,2025-10-06,8.750000,-0.028857,135351
60943,52466010,LEG,2636,2025-10-07,8.720000,-0.003429,135351
60943,52466010,LEG,2636,2025-10-08,8.900000,0.020642,135351
60943,52466010,LEG,2636,2025-10-09,8.730000,-0.019101,135351
60943,52466010,LEG,2636,2025-10-10,8.560000,-0.019473,135351
60943,52466010,LEG,2636,2025-10-13,8.490000,-0.008178,135351
60943,52466010,LEG,2636,2025-10-14,8.810000,0.037691,135351
60943,52466010,LEG,2636,2025-10-15,8.780000,-0.003405,135351
60943,52466010,LEG,2636,2025-10-16,8.850000,0.007973,135351
60943,52466010,LEG,2636,2025-10-17,8.870000,0.002260,135351
60943,52466010,LEG,2636,2025-10-20,8.960000,0.010147,135351
60943,52466010,LEG,2636,2025-10-21,9.180000,0.024554,135351
60943,52466010,LEG,2636,2025-10-22,9.070000,-0.011983,135351
60943,52466010,LEG,2636,2025-10-23,9.240000,0.018743,135351
60943,52466010,LEG,2636,2025-10-24,9.120000,-0.012987,135351
60943,52466010,LEG,2636,2025-10-27,9.180000,0.006579,135351
60943,52466010,LEG,2636,2025-10-28,10.590000,0.153595,135351
60943,52466010,LEG,2636,2025-10-29,10.060000,-0.050047,135351
60943,52466010,LEG,2636,2025-10-30,9.530000,-0.052684,135351
60943,52466010,LEG,2636,2025-10-31,9.340000,-0.019937,135351
60943,52466010,LEG,2636,2025-11-03,8.990000,-0.037473,135351
60943,52466010,LEG,2636,2025-11-04,8.910000,-0.008899,135351
60943,52466010,LEG,2636,2025-11-05,8.810000,-0.011223,135351
60943,52466010,LEG,2636,2025-11-06,8.720000,-0.010216,135351
60943,52466010,LEG,2636,2025-11-07,8.770000,0.005734,135351
60943,52466010,LEG,2636,2025-11-10,8.750000,-0.002281,135351
60943,52466010,LEG,2636,2025-11-11,8.970000,0.025143,135351
60943,52466010,LEG,2636,2025-11-12,9.010000,0.004459,135351
60943,52466010,LEG,2636,2025-11-13,9.080000,0.007769,135351
60943,52466010,LEG,2636,2025-11-14,9.010000,-0.007709,135351
60943,52466010,LEG,2636,2025-11-17,8.720000,-0.032186,135351
60943,52466010,LEG,2636,2025-11-18,8.760000,0.004587,135351
60943,52466010,LEG,2636,2025-11-19,8.860000,0.011416,135351
60943,52466010,LEG,2636,2025-11-20,8.900000,0.004515,135351
60943,52466010,LEG,2636,2025-11-21,9.240000,0.038202,135351
60943,52466010,LEG,2636,2025-11-24,9.320000,0.008658,135351
60943,52466010,LEG,2636,2025-11-25,9.980000,0.070815,135351
60943,52466010,LEG,2636,2025-11-26,10.140000,0.016032,135351
60943,52466010,LEG,2636,2025-11-28,10.260000,0.011834,135436
60943,52466010,LEG,2636,2025-12-01,11.940000,0.163743,135436
60943,52466010,LEG,2636,2025-12-02,11.600000,-0.028476,135436
60943,52466010,LEG,2636,2025-12-03,11.400000,-0.017241,135436
60943,52466010,LEG,2636,2025-12-04,11.400000,0.000000,135436
60943,52466010,LEG,2636,2025-12-05,11.170000,-0.020175,135436
60943,52466010,LEG,2636,2025-12-08,11.030000,-0.012534,135436
60943,52466010,LEG,2636,2025-12-09,11.060000,0.002720,135436
60943,52466010,LEG,2636,2025-12-10,11.320000,0.023508,135436
60943,52466010,LEG,2636,2025-12-11,11.750000,0.037986,135436
60943,52466010,LEG,2636,2025-12-12,11.590000,-0.013617,135436
60943,52466010,LEG,2636,2025-12-15,11.650000,0.009491,135436
60943,52466010,LEG,2636,2025-12-16,11.440000,-0.018026,135436
60943,52466010,LEG,2636,2025-12-17,11.320000,-0.010490,135436
60943,52466010,LEG,2636,2025-12-18,11.300000,-0.001767,135436
60943,52466010,LEG,2636,2025-12-19,11.140000,-0.014159,135436
60943,52466010,LEG,2636,2025-12-22,10.980000,-0.014363,135436
60943,52466010,LEG,2636,2025-12-23,10.860000,-0.010929,135436
60943,52466010,LEG,2636,2025-12-24,10.940000,0.007366,135436
60943,52466010,LEG,2636,2025-12-26,11.050000,0.010055,135436
60943,52466010,LEG,2636,2025-12-29,11.010000,-0.003620,135436
60943,52466010,LEG,2636,2025-12-30,10.940000,-0.006358,135436
60943,52466010,LEG,2636,2025-12-31,11.000000,0.005484,135436
60986,65122910,NWL,3178,2025-01-02,9.980000,0.002008,416100
60986,65122910,NWL,3178,2025-01-03,9.990000,0.001002,416100
60986,65122910,NWL,3178,2025-01-06,10.170000,0.018018,416100
60986,65122910,NWL,3178,2025-01-07,10.045000,-0.012291,416100
60986,65122910,NWL,3178,2025-01-08,9.840000,-0.020408,416100
60986,65122910,NWL,3178,2025-01-10,9.760000,-0.008130,416100
60986,65122910,NWL,3178,2025-01-13,9.710000,-0.005123,416100
60986,65122910,NWL,3178,2025-01-14,9.870000,0.016478,416100
60986,65122910,NWL,3178,2025-01-15,9.980000,0.011145,416100
60986,65122910,NWL,3178,2025-01-16,10.160000,0.018036,416100
60986,65122910,NWL,3178,2025-01-17,10.120000,-0.003937,416100
60986,65122910,NWL,3178,2025-01-21,10.240000,0.011858,416100
60986,65122910,NWL,3178,2025-01-22,10.160000,-0.007813,416100
60986,65122910,NWL,3178,2025-01-23,10.410000,0.024606,416100
60986,65122910,NWL,3178,2025-01-24,10.660000,0.024015,416100
60986,65122910,NWL,3178,2025-01-27,10.590000,-0.006567,416100
60986,65122910,NWL,3178,2025-01-28,10.400000,-0.017941,416100
60986,65122910,NWL,3178,2025-01-29,10.290000,-0.010577,416100
60986,65122910,NWL,3178,2025-01-30,10.460000,0.016521,416100
60986,65122910,NWL,3178,2025-01-31,9.960000,-0.047801,416100
60986,65122910,NWL,3178,2025-02-03,9.590000,-0.037149,416100
60986,65122910,NWL,3178,2025-02-04,9.690000,0.010428,416100
60986,65122910,NWL,3178,2025-02-05,9.700000,0.001032,416100
60986,65122910,NWL,3178,2025-02-06,9.690000,-0.001031,416100
60986,65122910,NWL,3178,2025-02-07,7.130000,-0.264190,416100
60986,65122910,NWL,3178,2025-02-10,7.005000,-0.017532,416200
60986,65122910,NWL,3178,2025-02-11,7.330000,0.046395,416200
60986,65122910,NWL,3178,2025-02-12,7.090000,-0.032742,416200
60986,65122910,NWL,3178,2025-02-13,7.010000,-0.011283,416200
60986,65122910,NWL,3178,2025-02-14,7.055000,0.006419,416200
60986,65122910,NWL,3178,2025-02-18,6.870000,-0.026223,416200
60986,65122910,NWL,3178,2025-02-19,6.930000,0.008734,416200
60986,65122910,NWL,3178,2025-02-20,6.800000,-0.018759,416200
60986,65122910,NWL,3178,2025-02-21,6.800000,0.000000,416200
60986,65122910,NWL,3178,2025-02-24,6.450000,-0.051471,416200
60986,65122910,NWL,3178,2025-02-25,6.770000,0.049612,416200
60986,65122910,NWL,3178,2025-02-26,6.660000,-0.016248,417676
60986,65122910,NWL,3178,2025-02-27,6.370000,-0.043544,417676
60986,65122910,NWL,3178,2025-02-28,6.420000,0.018838,417676
60986,65122910,NWL,3178,2025-03-03,6.270000,-0.023364,417676
60986,65122910,NWL,3178,2025-03-04,6.360000,0.014354,417676
60986,65122910,NWL,3178,2025-03-05,6.690000,0.051887,417676
60986,65122910,NWL,3178,2025-03-06,6.690000,0.000000,417676
60986,65122910,NWL,3178,2025-03-07,6.750000,0.008969,417676
60986,65122910,NWL,3178,2025-03-10,6.730000,-0.002963,417676
60986,65122910,NWL,3178,2025-03-11,6.540000,-0.028232,417676
60986,65122910,NWL,3178,2025-03-12,6.580000,0.006116,417676
60986,65122910,NWL,3178,2025-03-13,6.510000,-0.010638,417676
60986,65122910,NWL,3178,2025-03-14,6.550000,0.006144,417676
60986,65122910,NWL,3178,2025-03-17,6.640000,0.013740,417676
60986,65122910,NWL,3178,2025-03-18,6.510000,-0.019578,417676
60986,65122910,NWL,3178,2025-03-19,6.560000,0.007680,417676
60986,65122910,NWL,3178,2025-03-20,6.540000,-0.003049,417676
60986,65122910,NWL,3178,2025-03-21,6.450000,-0.013761,417676
60986,65122910,NWL,3178,2025-03-24,6.730000,0.043411,417676
60986,65122910,NWL,3178,2025-03-25,6.580000,-0.022288,417676
60986,65122910,NWL,3178,2025-03-26,6.490000,-0.013678,417676
60986,65122910,NWL,3178,2025-03-27,6.510000,0.003082,417676
60986,65122910,NWL,3178,2025-03-28,6.390000,-0.018433,417676
60986,65122910,NWL,3178,2025-03-31,6.200000,-0.029734,417676
60986,65122910,NWL,3178,2025-04-01,6.180000,-0.003226,417676
60986,65122910,NWL,3178,2025-04-02,6.270000,0.014563,417676
60986,65122910,NWL,3178,2025-04-03,5.465000,-0.128389,417676
60986,65122910,NWL,3178,2025-04-04,5.120000,-0.063129,417676
60986,65122910,NWL,3178,2025-04-07,4.890000,-0.044922,417676
60986,65122910,NWL,3178,2025-04-08,4.480000,-0.083845,417676
60986,65122910,NWL,3178,2025-04-09,5.050000,0.127232,417676
60986,65122910,NWL,3178,2025-04-10,4.550000,-0.099010,417676
60986,65122910,NWL,3178,2025-04-11,4.720000,0.037363,417676
60986,65122910,NWL,3178,2025-04-14,4.990000,0.057203,417676
60986,65122910,NWL,3178,2025-04-15,4.730000,-0.052104,417676
60986,65122910,NWL,3178,2025-04-16,4.630000,-0.021142,417676
60986,65122910,NWL,3178,2025-04-17,4.700000,0.015119,417676
60986,65122910,NWL,3178,2025-04-21,4.550000,-0.031915,417676
60986,65122910,NWL,3178,2025-04-22,4.720000,0.037363,417676
60986,65122910,NWL,3178,2025-04-23,4.940000,0.046610,417676
60986,65122910,NWL,3178,2025-04-24,5.120000,0.036437,417676
60986,65122910,NWL,3178,2025-04-25,5.010000,-0.021484,417676
60986,65122910,NWL,3178,2025-04-28,5.110000,0.019960,417676
60986,65122910,NWL,3178,2025-04-29,5.170000,0.011742,417676
60986,65122910,NWL,3178,2025-04-30,4.780000,-0.075435,417676
60986,65122910,NWL,3178,2025-05-01,5.170000,0.081590,417676
60986,65122910,NWL,3178,2025-05-02,5.250000,0.015474,417676
60986,65122910,NWL,3178,2025-05-05,5.100000,-0.028571,417676
60986,65122910,NWL,3178,2025-05-06,4.990000,-0.021569,417676
60986,65122910,NWL,3178,2025-05-07,5.000000,0.002004,417676
60986,65122910,NWL,3178,2025-05-08,5.260000,0.052000,417676
60986,65122910,NWL,3178,2025-05-09,5.220000,-0.007605,417676
60986,65122910,NWL,3178,2025-05-12,6.010000,0.151341,417676
60986,65122910,NWL,3178,2025-05-13,6.060000,0.008319,417676
60986,65122910,NWL,3178,2025-05-14,5.910000,-0.024752,417676
60986,65122910,NWL,3178,2025-05-15,5.970000,0.010152,417676
60986,65122910,NWL,3178,2025-05-16,5.900000,-0.011725,417676
60986,65122910,NWL,3178,2025-05-19,5.690000,-0.035593,417676
60986,65122910,NWL,3178,2025-05-20,5.710000,0.003515,417676
60986,65122910,NWL,3178,2025-05-21,5.440000,-0.047285,417676
60986,65122910,NWL,3178,2025-05-22,5.640000,0.036765,417676
60986,65122910,NWL,3178,2025-05-23,5.480000,-0.028369,417676
60986,65122910,NWL,3178,2025-05-27,5.460000,-0.003650,417676
60986,65122910,NWL,3178,2025-05-28,5.310000,-0.027473,417676
60986,65122910,NWL,3178,2025-05-29,5.450000,0.026365,417676
60986,65122910,NWL,3178,2025-05-30,5.300000,-0.014679,417676
60986,65122910,NWL,3178,2025-06-02,5.050000,-0.047170,417676
60986,65122910,NWL,3178,2025-06-03,5.370000,0.063366,417676
60986,65122910,NWL,3178,2025-06-04,5.290000,-0.014898,417676
60986,65122910,NWL,3178,2025-06-05,5.500000,0.039698,417676
60986,65122910,NWL,3178,2025-06-06,5.540000,0.007273,417676
60986,65122910,NWL,3178,2025-06-09,5.610000,0.012635,417676
60986,65122910,NWL,3178,2025-06-10,5.690000,0.014260,417676
60986,65122910,NWL,3178,2025-06-11,5.680000,-0.001757,417676
60986,65122910,NWL,3178,2025-06-12,5.430000,-0.044014,417676
60986,65122910,NWL,3178,2025-06-13,5.240000,-0.034991,417676
60986,65122910,NWL,3178,2025-06-16,5.780000,0.103053,417676
60986,65122910,NWL,3178,2025-06-17,5.420000,-0.062284,417676
60986,65122910,NWL,3178,2025-06-18,5.440000,0.003690,417676
60986,65122910,NWL,3178,2025-06-20,5.410000,-0.005515,417676
60986,65122910,NWL,3178,2025-06-23,5.280000,-0.024030,417676
60986,65122910,NWL,3178,2025-06-24,5.230000,-0.009470,417676
60986,65122910,NWL,3178,2025-06-25,5.120000,-0.021033,417676
60986,65122910,NWL,3178,2025-06-26,5.200000,0.015625,417676
60986,65122910,NWL,3178,2025-06-27,5.440000,0.046154,417676
60986,65122910,NWL,3178,2025-06-30,5.400000,-0.007353,417576
60986,65122910,NWL,3178,2025-07-01,5.630000,0.042593,417576
60986,65122910,NWL,3178,2025-07-02,5.920000,0.051510,417576
60986,65122910,NWL,3178,2025-07-03,5.840000,-0.013514,417576
60986,65122910,NWL,3178,2025-07-07,5.720000,-0.020548,417576
60986,65122910,NWL,3178,2025-07-08,5.720000,0.000000,417576
60986,65122910,NWL,3178,2025-07-09,5.860000,0.024476,417576
60986,65122910,NWL,3178,2025-07-10,5.910000,0.008532,417576
60986,65122910,NWL,3178,2025-07-11,5.810000,-0.016920,417576
60986,65122910,NWL,3178,2025-07-14,5.640000,-0.029260,417576
60986,65122910,NWL,3178,2025-07-15,5.420000,-0.039007,417576
60986,65122910,NWL,3178,2025-07-16,5.460000,0.007380,417576
60986,65122910,NWL,3178,2025-07-17,5.640000,0.032967,417576
60986,65122910,NWL,3178,2025-07-18,5.600000,-0.007092,417576
60986,65122910,NWL,3178,2025-07-21,5.630000,0.005357,417576
60986,65122910,NWL,3178,2025-07-22,6.110000,0.085258,417576
60986,65122910,NWL,3178,2025-07-23,6.370000,0.042553,417576
60986,65122910,NWL,3178,2025-07-24,6.150000,-0.034537,417576
60986,65122910,NWL,3178,2025-07-25,6.270000,0.019512,417576
60986,65122910,NWL,3178,2025-07-28,6.170000,-0.015949,419100
60986,65122910,NWL,3178,2025-07-29,5.950000,-0.035656,419100
60986,65122910,NWL,3178,2025-07-30,5.720000,-0.038655,419100
60986,65122910,NWL,3178,2025-07-31,5.610000,-0.019231,419100
60986,65122910,NWL,3178,2025-08-01,4.760000,-0.151515,419100
60986,65122910,NWL,3178,2025-08-04,4.975000,0.045168,419100
60986,65122910,NWL,3178,2025-08-05,5.120000,0.029146,419100
60986,65122910,NWL,3178,2025-08-06,4.950000,-0.033203,419100
60986,65122910,NWL,3178,2025-08-07,4.930000,-0.004040,419100
60986,65122910,NWL,3178,2025-08-08,4.880000,-0.010142,419100
60986,65122910,NWL,3178,2025-08-11,4.830000,-0.010246,419100
60986,65122910,NWL,3178,2025-08-12,4.930000,0.020704,419100
60986,65122910,NWL,3178,2025-08-13,5.190000,0.052738,419100
60986,65122910,NWL,3178,2025-08-14,5.390000,0.038536,419100
60986,65122910,NWL,3178,2025-08-15,5.460000,0.012987,419100
60986,65122910,NWL,3178,2025-08-18,5.870000,0.075092,419100
60986,65122910,NWL,3178,2025-08-19,5.850000,-0.003407,419100
60986,65122910,NWL,3178,2025-08-20,5.570000,-0.047863,419100
60986,65122910,NWL,3178,2025-08-21,5.490000,-0.014363,419100
60986,65122910,NWL,3178,2025-08-22,5.770000,0.051002,419100
60986,65122910,NWL,3178,2025-08-25,5.820000,0.008666,419100
60986,65122910,NWL,3178,2025-08-26,5.780000,-0.006873,419100
60986,65122910,NWL,3178,2025-08-27,5.950000,0.029412,419100
60986,65122910,NWL,3178,2025-08-28,5.920000,-0.005042,419100
60986,65122910,NWL,3178,2025-08-29,5.920000,0.011824,419100
60986,65122910,NWL,3178,2025-09-02,5.840000,-0.013514,419100
60986,65122910,NWL,3178,2025-09-03,6.290000,0.077055,419100
60986,65122910,NWL,3178,2025-09-04,6.310000,0.003180,419100
60986,65122910,NWL,3178,2025-09-05,6.390000,0.012678,419100
60986,65122910,NWL,3178,2025-09-08,6.330000,-0.009390,419100
60986,65122910,NWL,3178,2025-09-09,6.220000,-0.017378,419100
60986,65122910,NWL,3178,2025-09-10,6.070000,-0.024116,419100
60986,65122910,NWL,3178,2025-09-11,6.090000,0.003295,419100
60986,65122910,NWL,3178,2025-09-12,5.920000,-0.027915,419100
60986,65122910,NWL,3178,2025-09-15,5.840000,-0.013514,419100
60986,65122910,NWL,3178,2025-09-16,5.860000,0.003425,419100
60986,65122910,NWL,3178,2025-09-17,5.740000,-0.020478,419100
60986,65122910,NWL,3178,2025-09-18,5.800000,0.010453,419100
60986,65122910,NWL,3178,2025-09-19,5.530000,-0.046552,419100
60986,65122910,NWL,3178,2025-09-22,5.490000,-0.007233,419100
60986,65122910,NWL,3178,2025-09-23,5.390000,-0.018215,419100
60986,65122910,NWL,3178,2025-09-24,5.460000,0.012987,419100
60986,65122910,NWL,3178,2025-09-25,5.150000,-0.056777,419100
60986,65122910,NWL,3178,2025-09-26,5.170000,0.003883,419100
60986,65122910,NWL,3178,2025-09-29,5.090000,-0.015474,419100
60986,65122910,NWL,3178,2025-09-30,5.240000,0.029470,419200
60986,65122910,NWL,3178,2025-10-01,5.220000,-0.003817,419200
60986,65122910,NWL,3178,2025-10-02,5.205000,-0.002874,419200
60986,65122910,NWL,3178,2025-10-03,5.390000,0.035543,419200
60986,65122910,NWL,3178,2025-10-06,5.250000,-0.025974,419200
60986,65122910,NWL,3178,2025-10-07,5.190000,-0.011429,419200
60986,65122910,NWL,3178,2025-10-08,5.030000,-0.030829,419200
60986,65122910,NWL,3178,2025-10-09,4.980000,-0.009940,419200
60986,65122910,NWL,3178,2025-10-10,4.840000,-0.028112,419200
60986,65122910,NWL,3178,2025-10-13,4.830000,-0.002066,419200
60986,65122910,NWL,3178,2025-10-14,4.850000,0.004141,419200
60986,65122910,NWL,3178,2025-10-15,4.800000,-0.010309,419200
60986,65122910,NWL,3178,2025-10-16,4.800000,0.000000,419200
60986,65122910,NWL,3178,2025-10-17,4.850000,0.010417,419200
60986,65122910,NWL,3178,2025-10-20,4.850000,0.000000,419200
60986,65122910,NWL,3178,2025-10-21,4.860000,0.002062,419200
60986,65122910,NWL,3178,2025-10-22,4.860000,0.000000,419200
60986,65122910,NWL,3178,2025-10-23,4.980000,0.024691,419200
60986,65122910,NWL,3178,2025-10-24,4.980000,0.000000,419200
60986,65122910,NWL,3178,2025-10-27,5.090000,0.022088,419200
60986,65122910,NWL,3178,2025-10-28,5.000000,-0.017682,419200
60986,65122910,NWL,3178,2025-10-29,4.930000,-0.014000,419200
60986,65122910,NWL,3178,2025-10-30,4.720000,-0.042596,419200
60986,65122910,NWL,3178,2025-10-31,3.400000,-0.279661,419200
60986,65122910,NWL,3178,2025-11-03,3.225000,-0.051471,419200
60986,65122910,NWL,3178,2025-11-04,3.140000,-0.026357,419200
60986,65122910,NWL,3178,2025-11-05,3.220000,0.025478,419200
60986,65122910,NWL,3178,2025-11-06,3.110000,-0.034161,419200
60986,65122910,NWL,3178,2025-11-07,3.170000,0.019293,419200
60986,65122910,NWL,3178,2025-11-10,3.230000,0.018927,419200
60986,65122910,NWL,3178,2025-11-11,3.280000,0.015480,419200
60986,65122910,NWL,3178,2025-11-12,3.360000,0.024390,419200
60986,65122910,NWL,3178,2025-11-13,3.380000,0.005952,419200
60986,65122910,NWL,3178,2025-11-14,3.420000,0.011834,419200
60986,65122910,NWL,3178,2025-11-17,3.340000,-0.023392,419200
60986,65122910,NWL,3178,2025-11-18,3.320000,-0.005988,419200
60986,65122910,NWL,3178,2025-11-19,3.300000,-0.006024,419200
60986,65122910,NWL,3178,2025-11-20,3.230000,-0.021212,419200
60986,65122910,NWL,3178,2025-11-21,3.340000,0.034056,419200
60986,65122910,NWL,3178,2025-11-24,3.460000,0.035928,419200
60986,65122910,NWL,3178,2025-11-25,3.470000,0.002890,419200
60986,65122910,NWL,3178,2025-11-26,3.570000,0.028818,419200
60986,65122910,NWL,3178,2025-11-28,3.650000,0.042017,419200
60986,65122910,NWL,3178,2025-12-01,3.810000,0.043836,419200
60986,65122910,NWL,3178,2025-12-02,3.670000,-0.036745,419200
60986,65122910,NWL,3178,2025-12-03,3.760000,0.024523,419200
60986,65122910,NWL,3178,2025-12-04,3.690000,-0.018617,419200
60986,65122910,NWL,3178,2025-12-05,3.720000,0.008130,419200
60986,65122910,NWL,3178,2025-12-08,3.630000,-0.024194,419200
60986,65122910,NWL,3178,2025-12-09,3.640000,0.002755,419200
60986,65122910,NWL,3178,2025-12-10,3.830000,0.052198,419200
60986,65122910,NWL,3178,2025-12-11,3.870000,0.010444,419200
60986,65122910,NWL,3178,2025-12-12,3.810000,-0.015504,419200
60986,65122910,NWL,3178,2025-12-15,3.770000,-0.010499,419200
60986,65122910,NWL,3178,2025-12-16,3.770000,0.000000,419200
60986,65122910,NWL,3178,2025-12-17,3.840000,0.018568,419200
60986,65122910,NWL,3178,2025-12-18,3.780000,-0.015625,419200
60986,65122910,NWL,3178,2025-12-19,3.720000,-0.015873,419200
60986,65122910,NWL,3178,2025-12-22,3.730000,0.002688,419200
60986,65122910,NWL,3178,2025-12-23,3.610000,-0.032172,419200
60986,65122910,NWL,3178,2025-12-24,3.680000,0.019391,419200
60986,65122910,NWL,3178,2025-12-26,3.790000,0.029891,419200
60986,65122910,NWL,3178,2025-12-29,3.800000,0.002639,419200
60986,65122910,NWL,3178,2025-12-30,3.780000,-0.005263,419200
60986,65122910,NWL,3178,2025-12-31,3.720000,-0.015873,419200
61241,00790310,AMD,211,2025-01-02,120.630000,-0.001325,1622000
61241,00790310,AMD,211,2025-01-03,125.370000,0.039294,1622000
61241,00790310,AMD,211,2025-01-06,129.550000,0.033341,1622000
61241,00790310,AMD,211,2025-01-07,127.330000,-0.017136,1622000
61241,00790310,AMD,211,2025-01-08,121.840000,-0.043116,1622000
61241,00790310,AMD,211,2025-01-10,116.040000,-0.047603,1622000
61241,00790310,AMD,211,2025-01-13,117.320000,0.011031,1622000
61241,00790310,AMD,211,2025-01-14,116.090000,-0.010484,1622000
61241,00790310,AMD,211,2025-01-15,119.960000,0.033336,1622000
61241,00790310,AMD,211,2025-01-16,118.440000,-0.012671,1622000
61241,00790310,AMD,211,2025-01-17,121.460000,0.025498,1622000
61241,00790310,AMD,211,2025-01-21,122.280000,0.006751,1622000
61241,00790310,AMD,211,2025-01-22,123.750000,0.012022,1622000
61241,00790310,AMD,211,2025-01-23,123.040000,-0.005737,1622000
61241,00790310,AMD,211,2025-01-24,122.840000,-0.001625,1622000
61241,00790310,AMD,211,2025-01-27,115.010000,-0.063741,1622000
61241,00790310,AMD,211,2025-01-28,114.170000,-0.007304,1622000
61241,00790310,AMD,211,2025-01-29,117.350000,0.027853,1622000
61241,00790310,AMD,211,2025-01-30,118.860000,0.012867,1620478
61241,00790310,AMD,211,2025-01-31,115.950000,-0.024483,1620478
61241,00790310,AMD,211,2025-02-03,114.270000,-0.014489,1620478
61241,00790310,AMD,211,2025-02-04,119.500000,0.045769,1620478
61241,00790310,AMD,211,2025-02-05,112.010000,-0.062678,1620478
61241,00790310,AMD,211,2025-02-06,110.160000,-0.016516,1620478
61241,00790310,AMD,211,2025-02-07,107.560000,-0.023602,1620478
61241,00790310,AMD,211,2025-02-10,110.480000,0.027148,1620478
61241,00790310,AMD,211,2025-02-11,111.100000,0.005612,1620478
61241,00790310,AMD,211,2025-02-12,111.720000,0.005581,1620478
61241,00790310,AMD,211,2025-02-13,111.810000,0.000806,1620478
61241,00790310,AMD,211,2025-02-14,113.100000,0.011537,1620478
61241,00790310,AMD,211,2025-02-18,114.280000,0.010433,1620478
61241,00790310,AMD,211,2025-02-19,114.690000,0.003588,1620478
61241,00790310,AMD,211,2025-02-20,114.170000,-0.004534,1620478
61241,00790310,AMD,211,2025-02-21,110.840000,-0.029167,1620478
61241,00790310,AMD,211,2025-02-24,108.110000,-0.024630,1620478
61241,00790310,AMD,211,2025-02-25,103.960000,-0.038387,1620478
61241,00790310,AMD,211,2025-02-26,104.740000,0.007503,1620478
61241,00790310,AMD,211,2025-02-27,99.510000,-0.049933,1620478
61241,00790310,AMD,211,2025-02-28,99.860000,0.003517,1620478
61241,00790310,AMD,211,2025-03-03,98.230000,-0.016323,1620478
61241,00790310,AMD,211,2025-03-04,100.750000,0.025654,1620478
61241,00790310,AMD,211,2025-03-05,101.670000,0.009132,1620478
61241,00790310,AMD,211,2025-03-06,98.850000,-0.027737,1620478
61241,00790310,AMD,211,2025-03-07,100.310000,0.014770,1620478
61241,00790310,AMD,211,2025-03-10,96.630000,-0.036686,1620478
61241,00790310,AMD,211,2025-03-11,96.760000,0.001345,1620478
61241,00790310,AMD,211,2025-03-12,100.790000,0.041649,1620478
61241,00790310,AMD,211,2025-03-13,98.110000,-0.026590,1620478
61241,00790310,AMD,211,2025-03-14,100.970000,0.029151,1620478
61241,00790310,AMD,211,2025-03-17,104.590000,0.035852,1620478
61241,00790310,AMD,211,2025-03-18,103.510000,-0.010326,1620478
61241,00790310,AMD,211,2025-03-19,106.230000,0.026278,1616298
61241,00790310,AMD,211,2025-03-20,107.140000,0.008566,1616298
61241,00790310,AMD,211,2025-03-21,106.440000,-0.006534,1616298
61241,00790310,AMD,211,2025-03-24,113.850000,0.069617,1616298
61241,00790310,AMD,211,2025-03-25,114.810000,0.008432,1616298
61241,00790310,AMD,211,2025-03-26,110.190000,-0.040240,1616298
61241,00790310,AMD,211,2025-03-27,106.650000,-0.032126,1616298
61241,00790310,AMD,211,2025-03-28,103.220000,-0.032161,1616000
61241,00790310,AMD,211,2025-03-31,102.740000,-0.004650,1616000
61241,00790310,AMD,211,2025-04-01,102.780000,0.000389,1616000
61241,00790310,AMD,211,2025-04-02,102.960000,0.001751,1616000
61241,00790310,AMD,211,2025-04-03,93.800000,-0.088967,1616000
61241,00790310,AMD,211,2025-04-04,85.760000,-0.085714,1616000
61241,00790310,AMD,211,2025-04-07,83.640000,-0.024720,1616000
61241,00790310,AMD,211,2025-04-08,78.210000,-0.064921,1616000
61241,00790310,AMD,211,2025-04-09,96.840000,0.238205,1616000
61241,00790310,AMD,211,2025-04-10,88.700000,-0.084056,1616000
61241,00790310,AMD,211,2025-04-11,93.400000,0.052988,1616000
61241,00790310,AMD,211,2025-04-14,94.500000,0.011777,1616000
61241,00790310,AMD,211,2025-04-15,95.290000,0.008360,1616000
61241,00790310,AMD,211,2025-04-16,88.290000,-0.073460,1616000
61241,00790310,AMD,211,2025-04-17,87.500000,-0.008948,1616000
61241,00790310,AMD,211,2025-04-21,85.560000,-0.022171,1616000
61241,00790310,AMD,211,2025-04-22,86.260000,0.008181,1616000
61241,00790310,AMD,211,2025-04-23,90.390000,0.047879,1616000
61241,00790310,AMD,211,2025-04-24,94.470000,0.045138,1616000
61241,00790310,AMD,211,2025-04-25,96.645000,0.023023,1616000
61241,00790310,AMD,211,2025-04-28,96.390000,-0.002639,1616000
61241,00790310,AMD,211,2025-04-29,96.060000,-0.003424,1616000
61241,00790310,AMD,211,2025-04-30,97.350000,0.013429,1616000
61241,00790310,AMD,211,2025-05-01,96.650000,-0.007191,1621404
61241,00790310,AMD,211,2025-05-02,98.800000,0.022245,1621404
61241,00790310,AMD,211,2025-05-05,100.590000,0.018117,1621404
61241,00790310,AMD,211,2025-05-06,98.620000,-0.019584,1621404
61241,00790310,AMD,211,2025-05-07,100.360000,0.017643,1621404
61241,00790310,AMD,211,2025-05-08,101.700000,0.013352,1621404
61241,00790310,AMD,211,2025-05-09,102.840000,0.011209,1621404
61241,00790310,AMD,211,2025-05-12,108.120000,0.051342,1621404
61241,00790310,AMD,211,2025-05-13,112.460000,0.040141,1621404
61241,00790310,AMD,211,2025-05-14,117.720000,0.046772,1621404
61241,00790310,AMD,211,2025-05-15,114.990000,-0.023191,1621404
61241,00790310,AMD,211,2025-05-16,117.170000,0.018958,1621404
61241,00790310,AMD,211,2025-05-19,114.740000,-0.020739,1621404
61241,00790310,AMD,211,2025-05-20,113.510000,-0.010720,1621404
61241,00790310,AMD,211,2025-05-21,112.060000,-0.012774,1621404
61241,00790310,AMD,211,2025-05-22,110.710000,-0.012047,1621404
61241,00790310,AMD,211,2025-05-23,110.310000,-0.003613,1621404
61241,00790310,AMD,211,2025-05-27,114.560000,0.038528,1621404
61241,00790310,AMD,211,2025-05-28,112.860000,-0.014839,1621404
61241,00790310,AMD,211,2025-05-29,113.030000,0.001506,1621404
61241,00790310,AMD,211,2025-05-30,110.730000,-0.020349,1621404
61241,00790310,AMD,211,2025-06-02,114.630000,0.035221,1621404
61241,00790310,AMD,211,2025-06-03,117.310000,0.023380,1621404
61241,00790310,AMD,211,2025-06-04,118.580000,0.010826,1621404
61241,00790310,AMD,211,2025-06-05,115.690000,-0.024372,1621404
61241,00790310,AMD,211,2025-06-06,116.190000,0.004322,1621404
61241,00790310,AMD,211,2025-06-09,121.730000,0.047681,1621404
61241,00790310,AMD,211,2025-06-10,123.240000,0.012405,1621404
61241,00790310,AMD,211,2025-06-11,121.140000,-0.017040,1621404
61241,00790310,AMD,211,2025-06-12,118.500000,-0.021793,1621404
61241,00790310,AMD,211,2025-06-13,116.160000,-0.019747,1621404
61241,00790310,AMD,211,2025-06-16,126.390000,0.088068,1621404
61241,00790310,AMD,211,2025-06-17,127.100000,0.005618,1621404
61241,00790310,AMD,211,2025-06-18,126.790000,-0.002439,1621404
61241,00790310,AMD,211,2025-06-20,128.240000,0.011436,1621404
61241,00790310,AMD,211,2025-06-23,129.580000,0.010449,1621404
61241,00790310,AMD,211,2025-06-24,138.430000,0.068298,1621404
61241,00790310,AMD,211,2025-06-25,143.400000,0.035903,1621404
61241,00790310,AMD,211,2025-06-26,143.680000,0.001953,1621404
61241,00790310,AMD,211,2025-06-27,143.810000,0.000905,1622000
61241,00790310,AMD,211,2025-06-30,141.900000,-0.013281,1622000
61241,00790310,AMD,211,2025-07-01,136.110000,-0.040803,1622000
61241,00790310,AMD,211,2025-07-02,138.520000,0.017706,1622000
61241,00790310,AMD,211,2025-07-03,137.910000,-0.004404,1622000
61241,00790310,AMD,211,2025-07-07,134.800000,-0.022551,1622000
61241,00790310,AMD,211,2025-07-08,137.820000,0.022404,1622000
61241,00790310,AMD,211,2025-07-09,138.410000,0.004281,1622000
61241,00790310,AMD,211,2025-07-10,144.160000,0.041543,1622000
61241,00790310,AMD,211,2025-07-11,146.420000,0.015677,1622000
61241,00790310,AMD,211,2025-07-14,146.240000,-0.001229,1622000
61241,00790310,AMD,211,2025-07-15,155.610000,0.064073,1622000
61241,00790310,AMD,211,2025-07-16,160.080000,0.028726,1622000
61241,00790310,AMD,211,2025-07-17,160.410000,0.002061,1622000
61241,00790310,AMD,211,2025-07-18,156.990000,-0.021320,1622000
61241,00790310,AMD,211,2025-07-21,157.000000,0.000064,1622000
61241,00790310,AMD,211,2025-07-22,154.720000,-0.014522,1622000
61241,00790310,AMD,211,2025-07-23,158.650000,0.025401,1622000
61241,00790310,AMD,211,2025-07-24,162.120000,0.021872,1622000
61241,00790310,AMD,211,2025-07-25,166.470000,0.026832,1622000
61241,00790310,AMD,211,2025-07-28,173.660000,0.043191,1622000
61241,00790310,AMD,211,2025-07-29,177.440000,0.021767,1622000
61241,00790310,AMD,211,2025-07-30,179.510000,0.011666,1622844
61241,00790310,AMD,211,2025-07-31,176.310000,-0.017826,1622844
61241,00790310,AMD,211,2025-08-01,171.700000,-0.026147,1622844
61241,00790310,AMD,211,2025-08-04,176.780000,0.029586,1622844
61241,00790310,AMD,211,2025-08-05,174.310000,-0.013972,1622844
61241,00790310,AMD,211,2025-08-06,163.120000,-0.064196,1622844
61241,00790310,AMD,211,2025-08-07,172.400000,0.056891,1622844
61241,00790310,AMD,211,2025-08-08,172.760000,0.002088,1622844
61241,00790310,AMD,211,2025-08-11,172.280000,-0.002778,1622844
61241,00790310,AMD,211,2025-08-12,174.950000,0.015498,1622844
61241,00790310,AMD,211,2025-08-13,184.420000,0.054130,1622844
61241,00790310,AMD,211,2025-08-14,180.950000,-0.018816,1622844
61241,00790310,AMD,211,2025-08-15,177.510000,-0.019011,1622844
61241,00790310,AMD,211,2025-08-18,176.140000,-0.007718,1622844
61241,00790310,AMD,211,2025-08-19,166.550000,-0.054445,1622844
61241,00790310,AMD,211,2025-08-20,165.200000,-0.008106,1622844
61241,00790310,AMD,211,2025-08-21,163.710000,-0.009019,1622844
61241,00790310,AMD,211,2025-08-22,167.760000,0.024739,1622844
61241,00790310,AMD,211,2025-08-25,163.360000,-0.026228,1622844
61241,00790310,AMD,211,2025-08-26,166.620000,0.019956,1622844
61241,00790310,AMD,211,2025-08-27,167.130000,0.003061,1622844
61241,00790310,AMD,211,2025-08-28,168.580000,0.008676,1622844
61241,00790310,AMD,211,2025-08-29,162.630000,-0.035295,1622844
61241,00790310,AMD,211,2025-09-02,162.320000,-0.001906,1622844
61241,00790310,AMD,211,2025-09-03,162.130000,-0.001171,1622844
61241,00790310,AMD,211,2025-09-04,161.790000,-0.002097,1622844
61241,00790310,AMD,211,2025-09-05,151.140000,-0.065826,1622844
61241,00790310,AMD,211,2025-09-08,151.410000,0.001786,1622844
61241,00790310,AMD,211,2025-09-09,155.820000,0.029126,1622844
61241,00790310,AMD,211,2025-09-10,159.540000,0.023874,1622844
61241,00790310,AMD,211,2025-09-11,155.670000,-0.024257,1622844
61241,00790310,AMD,211,2025-09-12,158.570000,0.018629,1622844
61241,00790310,AMD,211,2025-09-15,161.160000,0.016333,1622844
61241,00790310,AMD,211,2025-09-16,160.460000,-0.004344,1622844
61241,00790310,AMD,211,2025-09-17,159.160000,-0.008102,1622844
61241,00790310,AMD,211,2025-09-18,157.920000,-0.007791,1622844
61241,00790310,AMD,211,2025-09-19,157.390000,-0.003356,1622844
61241,00790310,AMD,211,2025-09-22,159.790000,0.015249,1622844
61241,00790310,AMD,211,2025-09-23,160.900000,0.006947,1622844
61241,00790310,AMD,211,2025-09-24,160.880000,-0.000124,1622844
61241,00790310,AMD,211,2025-09-25,161.270000,0.002424,1622844
61241,00790310,AMD,211,2025-09-26,159.460000,-0.011223,1628000
61241,00790310,AMD,211,2025-09-29,161.360000,0.011915,1628000
61241,00790310,AMD,211,2025-09-30,161.790000,0.002665,1628000
61241,00790310,AMD,211,2025-10-01,164.010000,0.013721,1628000
61241,00790310,AMD,211,2025-10-02,169.730000,0.034876,1628000
61241,00790310,AMD,211,2025-10-03,164.670000,-0.029812,1628000
61241,00790310,AMD,211,2025-10-06,203.710000,0.237080,1628000
61241,00790310,AMD,211,2025-10-07,211.510000,0.038290,1628000
61241,00790310,AMD,211,2025-10-08,235.560000,0.113706,1628000
61241,00790310,AMD,211,2025-10-09,232.890000,-0.011335,1628000
61241,00790310,AMD,211,2025-10-10,214.900000,-0.077247,1628000
61241,00790310,AMD,211,2025-10-13,216.420000,0.007073,1628000
61241,00790310,AMD,211,2025-10-14,218.090000,0.007716,1628000
61241,00790310,AMD,211,2025-10-15,238.600000,0.094044,1628000
61241,00790310,AMD,211,2025-10-16,234.560000,-0.016932,1628000
61241,00790310,AMD,211,2025-10-17,233.080000,-0.006310,1628000
61241,00790310,AMD,211,2025-10-20,240.560000,0.032092,1628000
61241,00790310,AMD,211,2025-10-21,238.030000,-0.010517,1628000
61241,00790310,AMD,211,2025-10-22,230.230000,-0.032769,1628000
61241,00790310,AMD,211,2025-10-23,234.990000,0.020675,1628000
61241,00790310,AMD,211,2025-10-24,252.920000,0.076301,1628000
61241,00790310,AMD,211,2025-10-27,259.670000,0.026688,1628000
61241,00790310,AMD,211,2025-10-28,258.010000,-0.006393,1628000
61241,00790310,AMD,211,2025-10-29,264.330000,0.024495,1628000
61241,00790310,AMD,211,2025-10-30,254.840000,-0.035902,1628042
61241,00790310,AMD,211,2025-10-31,256.120000,0.005023,1628042
61241,00790310,AMD,211,2025-11-03,259.650000,0.013783,1628042
61241,00790310,AMD,211,2025-11-04,250.050000,-0.036973,1628042
61241,00790310,AMD,211,2025-11-05,256.330000,0.025115,1628042
61241,00790310,AMD,211,2025-11-06,237.700000,-0.072680,1628042
61241,00790310,AMD,211,2025-11-07,233.540000,-0.017501,1628042
61241,00790310,AMD,211,2025-11-10,243.980000,0.044703,1628042
61241,00790310,AMD,211,2025-11-11,237.520000,-0.026478,1628042
61241,00790310,AMD,211,2025-11-12,258.890000,0.089971,1628042
61241,00790310,AMD,211,2025-11-13,247.960000,-0.042219,1628042
61241,00790310,AMD,211,2025-11-14,246.810000,-0.004638,1628042
61241,00790310,AMD,211,2025-11-17,240.520000,-0.025485,1628042
61241,00790310,AMD,211,2025-11-18,230.290000,-0.042533,1628042
61241,00790310,AMD,211,2025-11-19,223.550000,-0.029267,1628042
61241,00790310,AMD,211,2025-11-20,206.020000,-0.078416,1628042
61241,00790310,AMD,211,2025-11-21,203.780000,-0.010873,1628042
61241,00790310,AMD,211,2025-11-24,215.050000,0.055305,1628042
61241,00790310,AMD,211,2025-11-25,206.130000,-0.041479,1628042
61241,00790310,AMD,211,2025-11-26,214.240000,0.039344,1628042
61241,00790310,AMD,211,2025-11-28,217.530000,0.015357,1628042
61241,00790310,AMD,211,2025-12-01,219.760000,0.010251,1628042
61241,00790310,AMD,211,2025-12-02,215.240000,-0.020568,1628042
61241,00790310,AMD,211,2025-12-03,217.600000,0.010965,1628042
61241,00790310,AMD,211,2025-12-04,215.980000,-0.007445,1628042
61241,00790310,AMD,211,2025-12-05,217.970000,0.009214,1628042
61241,00790310,AMD,211,2025-12-08,221.110000,0.014406,1628042
61241,00790310,AMD,211,2025-12-09,221.620000,0.002307,1628042
61241,00790310,AMD,211,2025-12-10,221.420000,-0.000902,1628042
61241,00790310,AMD,211,2025-12-11,221.430000,0.000045,1628042
61241,00790310,AMD,211,2025-12-12,210.780000,-0.048096,1628042
61241,00790310,AMD,211,2025-12-15,207.580000,-0.015182,1628042
61241,00790310,AMD,211,2025-12-16,209.170000,0.007660,1628042
61241,00790310,AMD,211,2025-12-17,198.110000,-0.052876,1628042
61241,00790310,AMD,211,2025-12-18,201.060000,0.014891,1628042
61241,00790310,AMD,211,2025-12-19,213.430000,0.061524,1628042
61241,00790310,AMD,211,2025-12-22,214.950000,0.007122,1628042
61241,00790310,AMD,211,2025-12-23,214.900000,-0.000233,1628042
61241,00790310,AMD,211,2025-12-24,215.040000,0.000651,1628042
61241,00790310,AMD,211,2025-12-26,214.990000,-0.000233,1628042
61241,00790310,AMD,211,2025-12-29,215.610000,0.002884,1628042
61241,00790310,AMD,211,2025-12-30,215.340000,-0.001252,1628042
61241,00790310,AMD,211,2025-12-31,214.160000,-0.005480,1628042
61399,54866110,LOW,2709,2025-01-02,246.980000,0.000729,564650
61399,54866110,LOW,2709,2025-01-03,248.480000,0.006073,564650
61399,54866110,LOW,2709,2025-01-06,249.740000,0.005071,564650
61399,54866110,LOW,2709,2025-01-07,246.570000,-0.012693,564650
61399,54866110,LOW,2709,2025-01-08,246.890000,0.001298,564650
61399,54866110,LOW,2709,2025-01-10,247.900000,0.004091,564650
61399,54866110,LOW,2709,2025-01-13,248.660000,0.003066,564650
61399,54866110,LOW,2709,2025-01-14,251.190000,0.010175,564650
61399,54866110,LOW,2709,2025-01-15,256.720000,0.022015,564650
61399,54866110,LOW,2709,2025-01-16,258.780000,0.008024,564650
61399,54866110,LOW,2709,2025-01-17,261.060000,0.008811,564650
61399,54866110,LOW,2709,2025-01-21,264.350000,0.012602,564650
61399,54866110,LOW,2709,2025-01-22,258.000000,-0.019671,564650
61399,54866110,LOW,2709,2025-01-23,261.320000,0.012868,564650
61399,54866110,LOW,2709,2025-01-24,262.200000,0.003368,564650
61399,54866110,LOW,2709,2025-01-27,268.420000,0.023722,564650
61399,54866110,LOW,2709,2025-01-28,264.410000,-0.014939,564650
61399,54866110,LOW,2709,2025-01-29,261.730000,-0.010136,564650
61399,54866110,LOW,2709,2025-01-30,264.000000,0.008673,564650
61399,54866110,LOW,2709,2025-01-31,260.040000,-0.015000,564650
61399,54866110,LOW,2709,2025-02-03,256.500000,-0.013613,564650
61399,54866110,LOW,2709,2025-02-04,257.230000,0.002846,564650
61399,54866110,LOW,2709,2025-02-05,258.470000,0.004821,564650
61399,54866110,LOW,2709,2025-02-06,256.950000,-0.005881,564650
61399,54866110,LOW,2709,2025-02-07,251.940000,-0.019498,564650
61399,54866110,LOW,2709,2025-02-10,256.440000,0.017861,564650
61399,54866110,LOW,2709,2025-02-11,257.030000,0.002301,564650
61399,54866110,LOW,2709,2025-02-12,250.260000,-0.026339,564650
61399,54866110,LOW,2709,2025-02-13,252.660000,0.009590,564650
61399,54866110,LOW,2709,2025-02-14,251.790000,-0.003443,564650
61399,54866110,LOW,2709,2025-02-18,250.710000,-0.004289,564650
61399,54866110,LOW,2709,2025-02-19,246.680000,-0.016074,564650
61399,54866110,LOW,2709,2025-02-20,246.420000,-0.001054,564650
61399,54866110,LOW,2709,2025-02-21,239.170000,-0.029421,564650
61399,54866110,LOW,2709,2025-02-24,237.080000,-0.008739,564650
61399,54866110,LOW,2709,2025-02-25,242.390000,0.022398,564650
61399,54866110,LOW,2709,2025-02-26,247.070000,0.019308,564650
61399,54866110,LOW,2709,2025-02-27,245.500000,-0.006354,564650
61399,54866110,LOW,2709,2025-02-28,248.640000,0.012790,564650
61399,54866110,LOW,2709,2025-03-03,246.160000,-0.009974,564650
61399,54866110,LOW,2709,2025-03-04,239.850000,-0.025634,564650
61399,54866110,LOW,2709,2025-03-05,242.960000,0.012966,564650
61399,54866110,LOW,2709,2025-03-06,243.500000,0.002223,564650
61399,54866110,LOW,2709,2025-03-07,242.660000,-0.003450,564650
61399,54866110,LOW,2709,2025-03-10,242.380000,-0.001154,564650
61399,54866110,LOW,2709,2025-03-11,232.670000,-0.040061,564650
61399,54866110,LOW,2709,2025-03-12,228.330000,-0.018653,564650
61399,54866110,LOW,2709,2025-03-13,222.660000,-0.024832,564650
61399,54866110,LOW,2709,2025-03-14,224.440000,0.007994,564650
61399,54866110,LOW,2709,2025-03-17,225.850000,0.006282,564650
61399,54866110,LOW,2709,2025-03-18,222.950000,-0.012840,564650
61399,54866110,LOW,2709,2025-03-19,225.510000,0.011482,564650
61399,54866110,LOW,2709,2025-03-20,226.260000,0.003326,564650
61399,54866110,LOW,2709,2025-03-21,227.070000,0.003580,564650
61399,54866110,LOW,2709,2025-03-24,232.890000,0.025631,564650
61399,54866110,LOW,2709,2025-03-25,230.690000,-0.009447,564650
61399,54866110,LOW,2709,2025-03-26,232.050000,0.005895,564650
61399,54866110,LOW,2709,2025-03-27,232.170000,0.000517,564650
61399,54866110,LOW,2709,2025-03-28,228.420000,-0.016152,564650
61399,54866110,LOW,2709,2025-03-31,233.230000,0.021058,559707
61399,54866110,LOW,2709,2025-04-01,234.010000,0.003344,559707
61399,54866110,LOW,2709,2025-04-02,235.280000,0.005427,559707
61399,54866110,LOW,2709,2025-04-03,222.520000,-0.054233,559707
61399,54866110,LOW,2709,2025-04-04,223.290000,0.003460,559707
61399,54866110,LOW,2709,2025-04-07,216.940000,-0.028438,559707
61399,54866110,LOW,2709,2025-04-08,211.690000,-0.024200,559707
61399,54866110,LOW,2709,2025-04-09,223.200000,0.054372,559707
61399,54866110,LOW,2709,2025-04-10,221.200000,-0.008961,559707
61399,54866110,LOW,2709,2025-04-11,220.350000,-0.003843,559707
61399,54866110,LOW,2709,2025-04-14,224.140000,0.017200,559707
61399,54866110,LOW,2709,2025-04-15,220.510000,-0.016195,559707
61399,54866110,LOW,2709,2025-04-16,214.410000,-0.027663,559707
61399,54866110,LOW,2709,2025-04-17,219.000000,0.021408,559707
61399,54866110,LOW,2709,2025-04-21,212.770000,-0.028447,559707
61399,54866110,LOW,2709,2025-04-22,219.070000,0.029609,559707
61399,54866110,LOW,2709,2025-04-23,217.760000,-0.000730,559707
61399,54866110,LOW,2709,2025-04-24,222.050000,0.019701,559707
61399,54866110,LOW,2709,2025-04-25,220.910000,-0.005134,559707
61399,54866110,LOW,2709,2025-04-28,221.150000,0.001086,559707
61399,54866110,LOW,2709,2025-04-29,223.270000,0.009586,559707
61399,54866110,LOW,2709,2025-04-30,223.560000,0.001299,559706
61399,54866110,LOW,2709,2025-05-01,222.320000,-0.005547,559706
61399,54866110,LOW,2709,2025-05-02,227.190000,0.021905,559706
61399,54866110,LOW,2709,2025-05-05,225.190000,-0.008803,559706
61399,54866110,LOW,2709,2025-05-06,223.010000,-0.009681,559706
61399,54866110,LOW,2709,2025-05-07,223.510000,0.002242,559706
61399,54866110,LOW,2709,2025-05-08,224.480000,0.004340,559706
61399,54866110,LOW,2709,2025-05-09,222.260000,-0.009890,559706
61399,54866110,LOW,2709,2025-05-12,232.780000,0.047332,559706
61399,54866110,LOW,2709,2025-05-13,230.770000,-0.008635,559706
61399,54866110,LOW,2709,2025-05-14,228.510000,-0.009793,559706
61399,54866110,LOW,2709,2025-05-15,232.450000,0.017242,559706
61399,54866110,LOW,2709,2025-05-16,234.230000,0.007658,559706
61399,54866110,LOW,2709,2025-05-19,234.430000,0.000854,559706
61399,54866110,LOW,2709,2025-05-20,231.250000,-0.013565,559706
61399,54866110,LOW,2709,2025-05-21,227.370000,-0.016778,559706
61399,54866110,LOW,2709,2025-05-22,223.750000,-0.015921,559706
61399,54866110,LOW,2709,2025-05-23,221.070000,-0.011978,559706
61399,54866110,LOW,2709,2025-05-27,225.810000,0.021441,559706
61399,54866110,LOW,2709,2025-05-28,224.520000,-0.005713,559706
61399,54866110,LOW,2709,2025-05-29,224.930000,0.001826,559706
61399,54866110,LOW,2709,2025-05-30,225.730000,0.003557,560438
61399,54866110,LOW,2709,2025-06-02,225.520000,-0.000930,560438
61399,54866110,LOW,2709,2025-06-03,228.800000,0.014544,560438
61399,54866110,LOW,2709,2025-06-04,228.390000,-0.001792,560438
61399,54866110,LOW,2709,2025-06-05,227.590000,-0.003503,560438
61399,54866110,LOW,2709,2025-06-06,225.270000,-0.010194,560438
61399,54866110,LOW,2709,2025-06-09,223.610000,-0.007369,560438
61399,54866110,LOW,2709,2025-06-10,224.890000,0.005724,560438
61399,54866110,LOW,2709,2025-06-11,221.600000,-0.014629,560438
61399,54866110,LOW,2709,2025-06-12,223.500000,0.008574,560438
61399,54866110,LOW,2709,2025-06-13,217.270000,-0.027875,560438
61399,54866110,LOW,2709,2025-06-16,216.080000,-0.005477,560438
61399,54866110,LOW,2709,2025-06-17,211.920000,-0.019252,560438
61399,54866110,LOW,2709,2025-06-18,210.830000,-0.005143,560438
61399,54866110,LOW,2709,2025-06-20,212.750000,0.009107,560438
61399,54866110,LOW,2709,2025-06-23,218.570000,0.027356,560438
61399,54866110,LOW,2709,2025-06-24,219.980000,0.006451,560438
61399,54866110,LOW,2709,2025-06-25,220.700000,0.003273,560438
61399,54866110,LOW,2709,2025-06-26,221.230000,0.002401,560438
61399,54866110,LOW,2709,2025-06-27,223.630000,0.010848,560438
61399,54866110,LOW,2709,2025-06-30,221.870000,-0.007870,560438
61399,54866110,LOW,2709,2025-07-01,228.640000,0.030513,560438
61399,54866110,LOW,2709,2025-07-02,226.940000,-0.007435,560438
61399,54866110,LOW,2709,2025-07-03,228.310000,0.006037,560438
61399,54866110,LOW,2709,2025-07-07,224.990000,-0.014542,560438
61399,54866110,LOW,2709,2025-07-08,223.670000,-0.005867,560438
61399,54866110,LOW,2709,2025-07-09,225.570000,0.008495,560438
61399,54866110,LOW,2709,2025-07-10,227.910000,0.010374,560438
61399,54866110,LOW,2709,2025-07-11,224.130000,-0.016585,560438
61399,54866110,LOW,2709,2025-07-14,222.400000,-0.007719,560438
61399,54866110,LOW,2709,2025-07-15,215.010000,-0.033228,560438
61399,54866110,LOW,2709,2025-07-16,216.600000,0.007395,560438
61399,54866110,LOW,2709,2025-07-17,218.580000,0.009141,560438
61399,54866110,LOW,2709,2025-07-18,219.160000,0.002653,560438
61399,54866110,LOW,2709,2025-07-21,220.910000,0.007985,560438
61399,54866110,LOW,2709,2025-07-22,226.830000,0.026798,560438
61399,54866110,LOW,2709,2025-07-23,228.610000,0.013138,560438
61399,54866110,LOW,2709,2025-07-24,225.560000,-0.013341,560438
61399,54866110,LOW,2709,2025-07-25,226.800000,0.005497,560438
61399,54866110,LOW,2709,2025-07-28,229.990000,0.014065,560438
61399,54866110,LOW,2709,2025-07-29,230.040000,0.000217,560438
61399,54866110,LOW,2709,2025-07-30,227.430000,-0.011346,560438
61399,54866110,LOW,2709,2025-07-31,223.570000,-0.016972,560438
61399,54866110,LOW,2709,2025-08-01,226.400000,0.012658,560438
61399,54866110,LOW,2709,2025-08-04,233.810000,0.032730,560438
61399,54866110,LOW,2709,2025-08-05,237.460000,0.015611,560438
61399,54866110,LOW,2709,2025-08-06,238.290000,0.003495,560438
61399,54866110,LOW,2709,2025-08-07,238.560000,0.001133,560438
61399,54866110,LOW,2709,2025-08-08,241.150000,0.010857,560438
61399,54866110,LOW,2709,2025-08-11,239.850000,-0.005391,560438
61399,54866110,LOW,2709,2025-08-12,244.870000,0.020930,560438
61399,54866110,LOW,2709,2025-08-13,256.330000,0.046800,560438
61399,54866110,LOW,2709,2025-08-14,253.050000,-0.012796,560438
61399,54866110,LOW,2709,2025-08-15,252.060000,-0.003912,560438
61399,54866110,LOW,2709,2025-08-18,250.890000,-0.004642,560438
61399,54866110,LOW,2709,2025-08-19,256.360000,0.021802,560438
61399,54866110,LOW,2709,2025-08-20,257.140000,0.003043,560438
61399,54866110,LOW,2709,2025-08-21,255.650000,-0.005795,560438
61399,54866110,LOW,2709,2025-08-22,263.730000,0.031606,560438
61399,54866110,LOW,2709,2025-08-25,258.870000,-0.018428,560438
61399,54866110,LOW,2709,2025-08-26,258.330000,-0.002086,560438
61399,54866110,LOW,2709,2025-08-27,258.670000,0.001316,560438
61399,54866110,LOW,2709,2025-08-28,257.540000,-0.004369,560438
61399,54866110,LOW,2709,2025-08-29,258.060000,0.002019,560825
61399,54866110,LOW,2709,2025-09-02,258.740000,0.002635,560825
61399,54866110,LOW,2709,2025-09-03,260.680000,0.007498,560825
61399,54866110,LOW,2709,2025-09-04,264.570000,0.014923,560825
61399,54866110,LOW,2709,2025-09-05,269.970000,0.020410,560825
61399,54866110,LOW,2709,2025-09-08,273.020000,0.011298,560825
61399,54866110,LOW,2709,2025-09-09,269.030000,-0.014614,560825
61399,54866110,LOW,2709,2025-09-10,266.550000,-0.009218,560825
61399,54866110,LOW,2709,2025-09-11,272.400000,0.021947,560825
61399,54866110,LOW,2709,2025-09-12,271.830000,-0.002093,560825
61399,54866110,LOW,2709,2025-09-15,272.090000,0.000956,560825
61399,54866110,LOW,2709,2025-09-16,270.520000,-0.005770,560825
61399,54866110,LOW,2709,2025-09-17,267.950000,-0.009500,560825
61399,54866110,LOW,2709,2025-09-18,267.570000,-0.001418,560825
61399,54866110,LOW,2709,2025-09-19,265.200000,-0.008857,560825
61399,54866110,LOW,2709,2025-09-22,260.390000,-0.018137,560825
61399,54866110,LOW,2709,2025-09-23,259.810000,-0.002227,560825
61399,54866110,LOW,2709,2025-09-24,257.330000,-0.009545,560825
61399,54866110,LOW,2709,2025-09-25,255.530000,-0.006995,560825
61399,54866110,LOW,2709,2025-09-26,257.120000,0.006222,560825
61399,54866110,LOW,2709,2025-09-29,253.320000,-0.014779,560825
61399,54866110,LOW,2709,2025-09-30,251.310000,-0.007935,560825
61399,54866110,LOW,2709,2025-10-01,247.990000,-0.013211,560825
61399,54866110,LOW,2709,2025-10-02,247.330000,-0.002661,560825
61399,54866110,LOW,2709,2025-10-03,246.350000,-0.003962,560825
61399,54866110,LOW,2709,2025-10-06,241.670000,-0.018997,560825
61399,54866110,LOW,2709,2025-10-07,239.890000,-0.007365,560825
61399,54866110,LOW,2709,2025-10-08,237.590000,-0.009588,560825
61399,54866110,LOW,2709,2025-10-09,234.670000,-0.012290,560825
61399,54866110,LOW,2709,2025-10-10,232.220000,-0.010440,560825
61399,54866110,LOW,2709,2025-10-13,234.480000,0.009732,560825
61399,54866110,LOW,2709,2025-10-14,240.750000,0.026740,560825
61399,54866110,LOW,2709,2025-10-15,241.530000,0.003240,560825
61399,54866110,LOW,2709,2025-10-16,243.100000,0.006500,560825
61399,54866110,LOW,2709,2025-10-17,244.700000,0.006582,560825
61399,54866110,LOW,2709,2025-10-20,242.270000,-0.009931,560825
61399,54866110,LOW,2709,2025-10-21,245.270000,0.012383,560825
61399,54866110,LOW,2709,2025-10-22,243.530000,-0.002202,560825
61399,54866110,LOW,2709,2025-10-23,243.870000,0.001396,560825
61399,54866110,LOW,2709,2025-10-24,242.710000,-0.004757,560825
61399,54866110,LOW,2709,2025-10-27,243.650000,0.003873,560825
61399,54866110,LOW,2709,2025-10-28,244.070000,0.001724,560825
61399,54866110,LOW,2709,2025-10-29,238.490000,-0.022862,560825
61399,54866110,LOW,2709,2025-10-30,239.820000,0.005577,560825
61399,54866110,LOW,2709,2025-10-31,238.130000,-0.007047,560825
61399,54866110,LOW,2709,2025-11-03,235.640000,-0.010456,560825
61399,54866110,LOW,2709,2025-11-04,237.760000,0.008997,560825
61399,54866110,LOW,2709,2025-11-05,234.350000,-0.014342,560825
61399,54866110,LOW,2709,2025-11-06,231.350000,-0.012801,560825
61399,54866110,LOW,2709,2025-11-07,233.160000,0.007824,560825
61399,54866110,LOW,2709,2025-11-10,233.030000,-0.000558,560825
61399,54866110,LOW,2709,2025-11-11,235.340000,0.009913,560825
61399,54866110,LOW,2709,2025-11-12,234.700000,-0.002719,560825
61399,54866110,LOW,2709,2025-11-13,231.470000,-0.013762,560825
61399,54866110,LOW,2709,2025-11-14,227.850000,-0.015639,560825
61399,54866110,LOW,2709,2025-11-17,225.000000,-0.012508,560825
61399,54866110,LOW,2709,2025-11-18,219.570000,-0.024133,560825
61399,54866110,LOW,2709,2025-11-19,228.410000,0.040261,560825
61399,54866110,LOW,2709,2025-11-20,228.430000,0.000088,560825
61399,54866110,LOW,2709,2025-11-21,234.290000,0.025653,560825
61399,54866110,LOW,2709,2025-11-24,228.760000,-0.023603,560825
61399,54866110,LOW,2709,2025-11-25,238.100000,0.040829,560825
61399,54866110,LOW,2709,2025-11-26,241.610000,0.014742,560825
61399,54866110,LOW,2709,2025-11-28,242.480000,0.003601,560951
61399,54866110,LOW,2709,2025-12-01,246.390000,0.016125,560951
61399,54866110,LOW,2709,2025-12-02,243.170000,-0.013069,560951
61399,54866110,LOW,2709,2025-12-03,246.940000,0.015504,560951
61399,54866110,LOW,2709,2025-12-04,246.170000,-0.003118,560951
61399,54866110,LOW,2709,2025-12-05,248.470000,0.009343,560951
61399,54866110,LOW,2709,2025-12-08,244.820000,-0.014690,560951
61399,54866110,LOW,2709,2025-12-09,242.670000,-0.008782,560951
61399,54866110,LOW,2709,2025-12-10,246.200000,0.014547,560951
61399,54866110,LOW,2709,2025-12-11,248.080000,0.007636,560951
61399,54866110,LOW,2709,2025-12-12,247.290000,-0.003184,560951
61399,54866110,LOW,2709,2025-12-15,248.780000,0.006025,560951
61399,54866110,LOW,2709,2025-12-16,246.470000,-0.009285,560951
61399,54866110,LOW,2709,2025-12-17,247.960000,0.006045,560951
61399,54866110,LOW,2709,2025-12-18,247.710000,-0.001008,560951
61399,54866110,LOW,2709,2025-12-19,240.440000,-0.029349,560951
61399,54866110,LOW,2709,2025-12-22,242.070000,0.006779,560951
61399,54866110,LOW,2709,2025-12-23,242.150000,0.000330,560951
61399,54866110,LOW,2709,2025-12-24,243.000000,0.003510,560951
61399,54866110,LOW,2709,2025-12-26,244.490000,0.006132,560951
61399,54866110,LOW,2709,2025-12-29,243.830000,-0.002699,560951
61399,54866110,LOW,2709,2025-12-30,243.180000,-0.002666,560951
61399,54866110,LOW,2709,2025-12-31,241.160000,-0.008307,560951
61516,09057220,BIO,655,2025-01-02,326.160000,-0.007154,22922
61516,09057220,BIO,655,2025-01-03,330.750000,0.014073,22922
61516,09057220,BIO,655,2025-01-06,343.470000,0.038458,22922
61516,09057220,BIO,655,2025-01-07,343.990000,0.001514,22922
61516,09057220,BIO,655,2025-01-08,344.380000,0.001134,22922
61516,09057220,BIO,655,2025-01-10,341.750000,-0.007637,22922
61516,09057220,BIO,655,2025-01-13,351.700000,0.029115,22922
61516,09057220,BIO,655,2025-01-14,342.230000,-0.026926,22922
61516,09057220,BIO,655,2025-01-15,341.790000,-0.001286,22922
61516,09057220,BIO,655,2025-01-16,344.470000,0.007841,22922
61516,09057220,BIO,655,2025-01-17,342.410000,-0.005980,22922
61516,09057220,BIO,655,2025-01-21,353.860000,0.033439,22922
61516,09057220,BIO,655,2025-01-22,360.540000,0.018878,22922
61516,09057220,BIO,655,2025-01-23,352.480000,-0.022355,22922
61516,09057220,BIO,655,2025-01-24,354.790000,0.006554,22922
61516,09057220,BIO,655,2025-01-27,358.870000,0.011500,22922
61516,09057220,BIO,655,2025-01-28,367.000000,0.022654,22922
61516,09057220,BIO,655,2025-01-29,355.970000,-0.030054,22922
61516,09057220,BIO,655,2025-01-30,358.860000,0.008119,22922
61516,09057220,BIO,655,2025-01-31,360.880000,0.005629,22922
61516,09057220,BIO,655,2025-02-03,353.110000,-0.021531,22922
61516,09057220,BIO,655,2025-02-04,346.030000,-0.020050,22922
61516,09057220,BIO,655,2025-02-05,350.940000,0.014190,22922
61516,09057220,BIO,655,2025-02-06,345.410000,-0.015758,22922
61516,09057220,BIO,655,2025-02-07,342.130000,-0.009496,22922
61516,09057220,BIO,655,2025-02-10,327.070000,-0.044018,22922
61516,09057220,BIO,655,2025-02-11,314.730000,-0.037729,22922
61516,09057220,BIO,655,2025-02-12,312.360000,-0.007530,22922
61516,09057220,BIO,655,2025-02-13,306.360000,-0.019209,22922
61516,09057220,BIO,655,2025-02-14,277.160000,-0.095313,22922
61516,09057220,BIO,655,2025-02-18,283.210000,0.021829,22922
61516,09057220,BIO,655,2025-02-19,283.730000,0.001836,22922
61516,09057220,BIO,655,2025-02-20,285.630000,0.006697,22922
61516,09057220,BIO,655,2025-02-21,280.080000,-0.019431,22922
61516,09057220,BIO,655,2025-02-24,280.150000,0.000250,22922
61516,09057220,BIO,655,2025-02-25,277.360000,-0.009959,22922
61516,09057220,BIO,655,2025-02-26,276.190000,-0.004218,22922
61516,09057220,BIO,655,2025-02-27,265.630000,-0.038235,22922
61516,09057220,BIO,655,2025-02-28,265.160000,-0.001769,22941
61516,09057220,BIO,655,2025-03-03,256.450000,-0.032848,22941
61516,09057220,BIO,655,2025-03-04,250.500000,-0.023201,22941
61516,09057220,BIO,655,2025-03-05,260.340000,0.039281,22941
61516,09057220,BIO,655,2025-03-06,257.970000,-0.009103,22941
61516,09057220,BIO,655,2025-03-07,261.190000,0.012482,22941
61516,09057220,BIO,655,2025-03-10,247.760000,-0.051419,22941
61516,09057220,BIO,655,2025-03-11,251.010000,0.013118,22941
61516,09057220,BIO,655,2025-03-12,251.150000,0.000558,22941
61516,09057220,BIO,655,2025-03-13,245.010000,-0.024448,22941
61516,09057220,BIO,655,2025-03-14,254.450000,0.038529,22941
61516,09057220,BIO,655,2025-03-17,257.000000,0.010022,22941
61516,09057220,BIO,655,2025-03-18,260.030000,0.011790,22941
61516,09057220,BIO,655,2025-03-19,254.170000,-0.022536,22941
61516,09057220,BIO,655,2025-03-20,254.470000,0.001180,22941
61516,09057220,BIO,655,2025-03-21,256.680000,0.008685,22941
61516,09057220,BIO,655,2025-03-24,256.650000,-0.000117,22941
61516,09057220,BIO,655,2025-03-25,247.310000,-0.036392,22941
61516,09057220,BIO,655,2025-03-26,245.320000,-0.008047,22941
61516,09057220,BIO,655,2025-03-27,247.160000,0.007500,22941
61516,09057220,BIO,655,2025-03-28,243.000000,-0.016831,22941
61516,09057220,BIO,655,2025-03-31,243.560000,0.002305,22941
61516,09057220,BIO,655,2025-04-01,240.000000,-0.014617,22941
61516,09057220,BIO,655,2025-04-02,245.520000,0.023000,22941
61516,09057220,BIO,655,2025-04-03,234.750000,-0.043866,22941
61516,09057220,BIO,655,2025-04-04,225.600000,-0.038978,22941
61516,09057220,BIO,655,2025-04-07,229.400000,0.016844,22941
61516,09057220,BIO,655,2025-04-08,220.510000,-0.038753,22941
61516,09057220,BIO,655,2025-04-09,249.170000,0.129971,22941
61516,09057220,BIO,655,2025-04-10,232.290000,-0.067745,22941
61516,09057220,BIO,655,2025-04-11,245.800000,0.058160,22941
61516,09057220,BIO,655,2025-04-14,249.620000,0.015541,22941
61516,09057220,BIO,655,2025-04-15,244.980000,-0.018588,22941
61516,09057220,BIO,655,2025-04-16,245.210000,0.000939,22941
61516,09057220,BIO,655,2025-04-17,238.180000,-0.028669,22941
61516,09057220,BIO,655,2025-04-21,236.880000,-0.005458,22941
61516,09057220,BIO,655,2025-04-22,244.980000,0.034195,22941
61516,09057220,BIO,655,2025-04-23,248.850000,0.015797,22941
61516,09057220,BIO,655,2025-04-24,249.740000,0.003576,22941
61516,09057220,BIO,655,2025-04-25,242.630000,-0.028470,22941
61516,09057220,BIO,655,2025-04-28,240.170000,-0.010139,22941
61516,09057220,BIO,655,2025-04-29,242.320000,0.008952,22941
61516,09057220,BIO,655,2025-04-30,244.080000,0.007263,22941
61516,09057220,BIO,655,2025-05-01,240.430000,-0.014954,22941
61516,09057220,BIO,655,2025-05-02,236.340000,-0.017011,22941
61516,09057220,BIO,655,2025-05-05,240.190000,0.016290,22941
61516,09057220,BIO,655,2025-05-06,231.570000,-0.035888,22941
61516,09057220,BIO,655,2025-05-07,232.550000,0.004232,22941
61516,09057220,BIO,655,2025-05-08,241.020000,0.036422,22941
61516,09057220,BIO,655,2025-05-09,238.680000,-0.009709,22941
61516,09057220,BIO,655,2025-05-12,256.680000,0.075415,22941
61516,09057220,BIO,655,2025-05-13,253.150000,-0.013753,22941
61516,09057220,BIO,655,2025-05-14,237.070000,-0.063520,22941
61516,09057220,BIO,655,2025-05-15,243.190000,0.025815,22941
61516,09057220,BIO,655,2025-05-16,248.670000,0.022534,22941
61516,09057220,BIO,655,2025-05-19,248.660000,-0.000040,22941
61516,09057220,BIO,655,2025-05-20,247.050000,-0.006475,22941
61516,09057220,BIO,655,2025-05-21,227.980000,-0.077191,22941
61516,09057220,BIO,655,2025-05-22,227.140000,-0.003685,22941
61516,09057220,BIO,655,2025-05-23,223.780000,-0.014793,22941
61516,09057220,BIO,655,2025-05-27,230.360000,0.029404,22941
61516,09057220,BIO,655,2025-05-28,229.150000,-0.005253,22941
61516,09057220,BIO,655,2025-05-29,227.610000,-0.006720,22941
61516,09057220,BIO,655,2025-05-30,226.930000,-0.002988,22142
61516,09057220,BIO,655,2025-06-02,216.560000,-0.045697,22142
61516,09057220,BIO,655,2025-06-03,220.570000,0.018517,22142
61516,09057220,BIO,655,2025-06-04,222.050000,0.006710,22142
61516,09057220,BIO,655,2025-06-05,219.310000,-0.012340,22142
61516,09057220,BIO,655,2025-06-06,219.420000,0.000502,22142
61516,09057220,BIO,655,2025-06-09,225.560000,0.027983,22142
61516,09057220,BIO,655,2025-06-10,230.520000,0.021990,22142
61516,09057220,BIO,655,2025-06-11,230.190000,-0.001432,22142
61516,09057220,BIO,655,2025-06-12,232.420000,0.009688,22142
61516,09057220,BIO,655,2025-06-13,226.910000,-0.023707,22142
61516,09057220,BIO,655,2025-06-16,231.700000,0.021110,22142
61516,09057220,BIO,655,2025-06-17,230.460000,-0.005352,22142
61516,09057220,BIO,655,2025-06-18,232.000000,0.006682,22142
61516,09057220,BIO,655,2025-06-20,236.740000,0.020431,22142
61516,09057220,BIO,655,2025-06-23,235.540000,-0.005069,22142
61516,09057220,BIO,655,2025-06-24,237.910000,0.010062,22142
61516,09057220,BIO,655,2025-06-25,240.980000,0.012904,22142
61516,09057220,BIO,655,2025-06-26,243.470000,0.010333,22142
61516,09057220,BIO,655,2025-06-27,243.980000,0.002095,22142
61516,09057220,BIO,655,2025-06-30,241.320000,-0.010903,22142
61516,09057220,BIO,655,2025-07-01,247.990000,0.027640,22142
61516,09057220,BIO,655,2025-07-02,250.650000,0.010726,22142
61516,09057220,BIO,655,2025-07-03,251.560000,0.003631,22142
61516,09057220,BIO,655,2025-07-07,247.060000,-0.017888,22142
61516,09057220,BIO,655,2025-07-08,250.730000,0.014855,22142
61516,09057220,BIO,655,2025-07-09,253.070000,0.009333,22142
61516,09057220,BIO,655,2025-07-10,259.880000,0.026910,22142
61516,09057220,BIO,655,2025-07-11,256.970000,-0.011197,22142
61516,09057220,BIO,655,2025-07-14,250.810000,-0.023972,22142
61516,09057220,BIO,655,2025-07-15,247.350000,-0.013795,22142
61516,09057220,BIO,655,2025-07-16,247.260000,-0.000364,22142
61516,09057220,BIO,655,2025-07-17,249.650000,0.009666,22142
61516,09057220,BIO,655,2025-07-18,246.400000,-0.013018,22142
61516,09057220,BIO,655,2025-07-21,244.250000,-0.008726,22142
61516,09057220,BIO,655,2025-07-22,245.470000,0.004995,22142
61516,09057220,BIO,655,2025-07-23,257.070000,0.047256,22142
61516,09057220,BIO,655,2025-07-24,262.060000,0.019411,22142
61516,09057220,BIO,655,2025-07-25,264.190000,0.008128,22142
61516,09057220,BIO,655,2025-07-28,253.230000,-0.041485,22142
61516,09057220,BIO,655,2025-07-29,252.600000,-0.002488,22142
61516,09057220,BIO,655,2025-07-30,250.080000,-0.009976,22142
61516,09057220,BIO,655,2025-07-31,241.950000,-0.032510,22142
61516,09057220,BIO,655,2025-08-01,284.600000,0.176276,22142
61516,09057220,BIO,655,2025-08-04,276.800000,-0.027407,22142
61516,09057220,BIO,655,2025-08-05,272.180000,-0.016691,22142
61516,09057220,BIO,655,2025-08-06,264.320000,-0.028878,22142
61516,09057220,BIO,655,2025-08-07,265.260000,0.003556,22142
61516,09057220,BIO,655,2025-08-08,264.210000,-0.003958,22142
61516,09057220,BIO,655,2025-08-11,264.530000,0.001211,22142
61516,09057220,BIO,655,2025-08-12,274.760000,0.038672,22142
61516,09057220,BIO,655,2025-08-13,287.160000,0.045130,22142
61516,09057220,BIO,655,2025-08-14,287.210000,0.000174,22142
61516,09057220,BIO,655,2025-08-15,285.660000,-0.005397,22142
61516,09057220,BIO,655,2025-08-18,284.650000,-0.003536,22142
61516,09057220,BIO,655,2025-08-19,288.370000,0.013069,22142
61516,09057220,BIO,655,2025-08-20,288.160000,-0.000728,22142
61516,09057220,BIO,655,2025-08-21,285.030000,-0.010862,22142
61516,09057220,BIO,655,2025-08-22,303.820000,0.065923,22142
61516,09057220,BIO,655,2025-08-25,297.370000,-0.021230,22142
61516,09057220,BIO,655,2025-08-26,296.600000,-0.002589,22142
61516,09057220,BIO,655,2025-08-27,292.840000,-0.012677,22142
61516,09057220,BIO,655,2025-08-28,293.670000,0.002834,22142
61516,09057220,BIO,655,2025-08-29,297.880000,0.014336,21992
61516,09057220,BIO,655,2025-09-02,290.710000,-0.024070,21992
61516,09057220,BIO,655,2025-09-03,288.050000,-0.009150,21992
61516,09057220,BIO,655,2025-09-04,289.430000,0.004791,21992
61516,09057220,BIO,655,2025-09-05,295.430000,0.020730,21992
61516,09057220,BIO,655,2025-09-08,290.380000,-0.017094,21992
61516,09057220,BIO,655,2025-09-09,285.950000,-0.015256,21992
61516,09057220,BIO,655,2025-09-10,276.910000,-0.031614,21992
61516,09057220,BIO,655,2025-09-11,285.900000,0.032465,21992
61516,09057220,BIO,655,2025-09-12,280.340000,-0.019447,21992
61516,09057220,BIO,655,2025-09-15,280.210000,-0.000464,21992
61516,09057220,BIO,655,2025-09-16,282.260000,0.007316,21992
61516,09057220,BIO,655,2025-09-17,280.290000,-0.006979,21992
61516,09057220,BIO,655,2025-09-18,286.490000,0.022120,21992
61516,09057220,BIO,655,2025-09-19,284.070000,-0.008447,21992
61516,09057220,BIO,655,2025-09-22,283.360000,-0.002499,21992
61516,09057220,BIO,655,2025-09-23,282.070000,-0.004553,21992
61516,09057220,BIO,655,2025-09-24,276.620000,-0.019321,21992
61516,09057220,BIO,655,2025-09-25,270.410000,-0.022450,21992
61516,09057220,BIO,655,2025-09-26,271.360000,0.003513,21992
61516,09057220,BIO,655,2025-09-29,270.110000,-0.004606,21992
61516,09057220,BIO,655,2025-09-30,280.390000,0.038059,21992
61516,09057220,BIO,655,2025-10-01,297.950000,0.062627,21992
61516,09057220,BIO,655,2025-10-02,294.240000,-0.012452,21992
61516,09057220,BIO,655,2025-10-03,305.490000,0.038234,21992
61516,09057220,BIO,655,2025-10-06,309.170000,0.012046,21992
61516,09057220,BIO,655,2025-10-07,296.520000,-0.040916,21992
61516,09057220,BIO,655,2025-10-08,302.830000,0.021280,21992
61516,09057220,BIO,655,2025-10-09,300.630000,-0.007265,21992
61516,09057220,BIO,655,2025-10-10,297.720000,-0.009680,21992
61516,09057220,BIO,655,2025-10-13,303.710000,0.020120,21992
61516,09057220,BIO,655,2025-10-14,305.050000,0.004412,21992
61516,09057220,BIO,655,2025-10-15,305.850000,0.002623,21992
61516,09057220,BIO,655,2025-10-16,312.390000,0.021383,21992
61516,09057220,BIO,655,2025-10-17,310.020000,-0.007587,21992
61516,09057220,BIO,655,2025-10-20,321.900000,0.038320,21992
61516,09057220,BIO,655,2025-10-21,331.270000,0.029108,21992
61516,09057220,BIO,655,2025-10-22,333.970000,0.008150,21992
61516,09057220,BIO,655,2025-10-23,338.670000,0.014073,21992
61516,09057220,BIO,655,2025-10-24,339.750000,0.003189,21992
61516,09057220,BIO,655,2025-10-27,336.120000,-0.010684,21992
61516,09057220,BIO,655,2025-10-28,330.420000,-0.016958,21992
61516,09057220,BIO,655,2025-10-29,319.470000,-0.033140,21992
61516,09057220,BIO,655,2025-10-30,304.610000,-0.046515,21992
61516,09057220,BIO,655,2025-10-31,319.550000,0.049046,21906
61516,09057220,BIO,655,2025-11-03,311.430000,-0.025411,21906
61516,09057220,BIO,655,2025-11-04,310.960000,-0.001509,21906
61516,09057220,BIO,655,2025-11-05,310.010000,-0.003055,21906
61516,09057220,BIO,655,2025-11-06,306.550000,-0.011161,21906
61516,09057220,BIO,655,2025-11-07,305.560000,-0.003229,21906
61516,09057220,BIO,655,2025-11-10,307.380000,0.005956,21906
61516,09057220,BIO,655,2025-11-11,313.330000,0.019357,21906
61516,09057220,BIO,655,2025-11-12,327.280000,0.044522,21906
61516,09057220,BIO,655,2025-11-13,316.890000,-0.031747,21906
61516,09057220,BIO,655,2025-11-14,313.150000,-0.011802,21906
61516,09057220,BIO,655,2025-11-17,304.060000,-0.029028,21906
61516,09057220,BIO,655,2025-11-18,307.780000,0.012234,21906
61516,09057220,BIO,655,2025-11-19,304.790000,-0.009715,21906
61516,09057220,BIO,655,2025-11-20,303.610000,-0.003872,21906
61516,09057220,BIO,655,2025-11-21,316.700000,0.043115,21906
61516,09057220,BIO,655,2025-11-24,322.480000,0.018251,21906
61516,09057220,BIO,655,2025-11-25,332.210000,0.030172,21906
61516,09057220,BIO,655,2025-11-26,327.030000,-0.015593,21906
61516,09057220,BIO,655,2025-11-28,324.860000,-0.006635,21906
61516,09057220,BIO,655,2025-12-01,321.500000,-0.010343,21906
61516,09057220,BIO,655,2025-12-02,318.560000,-0.009145,21906
61516,09057220,BIO,655,2025-12-03,320.340000,0.005588,21906
61516,09057220,BIO,655,2025-12-04,320.060000,-0.000874,21906
61516,09057220,BIO,655,2025-12-05,317.690000,-0.007405,21906
61516,09057220,BIO,655,2025-12-08,308.530000,-0.028833,21906
61516,09057220,BIO,655,2025-12-09,308.050000,-0.001556,21906
61516,09057220,BIO,655,2025-12-10,315.000000,0.022561,21906
61516,09057220,BIO,655,2025-12-11,313.970000,-0.003270,21906
61516,09057220,BIO,655,2025-12-12,308.130000,-0.018601,21906
61516,09057220,BIO,655,2025-12-15,307.920000,-0.000682,21906
61516,09057220,BIO,655,2025-12-16,302.020000,-0.019161,21906
61516,09057220,BIO,655,2025-12-17,301.280000,-0.002450,21906
61516,09057220,BIO,655,2025-12-18,299.860000,-0.004713,21906
61516,09057220,BIO,655,2025-12-19,301.530000,0.005569,21906
61516,09057220,BIO,655,2025-12-22,304.850000,0.011011,21906
61516,09057220,BIO,655,2025-12-23,301.030000,-0.012531,21906
61516,09057220,BIO,655,2025-12-24,301.750000,0.002392,21906
61516,09057220,BIO,655,2025-12-26,303.880000,0.007059,21906
61516,09057220,BIO,655,2025-12-29,303.730000,-0.000494,21906
61516,09057220,BIO,655,2025-12-30,304.510000,0.002568,21906
61516,09057220,BIO,655,2025-12-31,302.990000,-0.004992,21906
61621,70432610,PAYX,6333,2025-01-02,138.500000,-0.012266,360063
61621,70432610,PAYX,6333,2025-01-03,139.670000,0.008448,360063
61621,70432610,PAYX,6333,2025-01-06,136.060000,-0.025847,360063
61621,70432610,PAYX,6333,2025-01-07,139.260000,0.023519,360063
61621,70432610,PAYX,6333,2025-01-08,140.250000,0.007109,360063
61621,70432610,PAYX,6333,2025-01-10,139.060000,-0.008485,360063
61621,70432610,PAYX,6333,2025-01-13,140.530000,0.010571,360063
61621,70432610,PAYX,6333,2025-01-14,141.710000,0.008397,360063
61621,70432610,PAYX,6333,2025-01-15,144.270000,0.018065,360063
61621,70432610,PAYX,6333,2025-01-16,146.840000,0.017814,360063
61621,70432610,PAYX,6333,2025-01-17,146.290000,-0.003746,360063
61621,70432610,PAYX,6333,2025-01-21,145.660000,-0.004307,360063
61621,70432610,PAYX,6333,2025-01-22,144.775000,-0.006076,360063
61621,70432610,PAYX,6333,2025-01-23,144.750000,-0.000173,360063
61621,70432610,PAYX,6333,2025-01-24,146.110000,0.009396,360063
61621,70432610,PAYX,6333,2025-01-27,148.040000,0.013209,360063
61621,70432610,PAYX,6333,2025-01-28,147.480000,-0.003783,360063
61621,70432610,PAYX,6333,2025-01-29,146.890000,-0.004001,360063
61621,70432610,PAYX,6333,2025-01-30,148.050000,0.007897,360063
61621,70432610,PAYX,6333,2025-01-31,147.670000,-0.002567,360063
61621,70432610,PAYX,6333,2025-02-03,148.620000,0.006433,360063
61621,70432610,PAYX,6333,2025-02-04,149.510000,0.005988,360063
61621,70432610,PAYX,6333,2025-02-05,150.870000,0.009096,360063
61621,70432610,PAYX,6333,2025-02-06,150.010000,-0.005700,360063
61621,70432610,PAYX,6333,2025-02-07,146.740000,-0.015266,360063
61621,70432610,PAYX,6333,2025-02-10,147.010000,0.001840,360063
61621,70432610,PAYX,6333,2025-02-11,146.100000,-0.006190,360063
61621,70432610,PAYX,6333,2025-02-12,146.950000,0.005818,360063
61621,70432610,PAYX,6333,2025-02-13,148.630000,0.011432,360063
61621,70432610,PAYX,6333,2025-02-14,147.250000,-0.009285,360063
61621,70432610,PAYX,6333,2025-02-18,148.400000,0.007810,360063
61621,70432610,PAYX,6333,2025-02-19,150.040000,0.011051,360063
61621,70432610,PAYX,6333,2025-02-20,150.260000,0.001466,360063
61621,70432610,PAYX,6333,2025-02-21,148.510000,-0.011646,360063
61621,70432610,PAYX,6333,2025-02-24,149.890000,0.009292,360063
61621,70432610,PAYX,6333,2025-02-25,151.000000,0.007405,360063
61621,70432610,PAYX,6333,2025-02-26,149.260000,-0.011523,360063
61621,70432610,PAYX,6333,2025-02-27,148.760000,-0.003350,360063
61621,70432610,PAYX,6333,2025-02-28,151.670000,0.019562,360191
61621,70432610,PAYX,6333,2025-03-03,153.370000,0.011209,360191
61621,70432610,PAYX,6333,2025-03-04,152.000000,-0.008933,360191
61621,70432610,PAYX,6333,2025-03-05,152.100000,0.000658,360191
61621,70432610,PAYX,6333,2025-03-06,149.890000,-0.014530,360191
61621,70432610,PAYX,6333,2025-03-07,153.480000,0.023951,360191
61621,70432610,PAYX,6333,2025-03-10,154.520000,0.006776,360191
61621,70432610,PAYX,6333,2025-03-11,146.500000,-0.051903,360191
61621,70432610,PAYX,6333,2025-03-12,145.010000,-0.010171,360191
61621,70432610,PAYX,6333,2025-03-13,143.560000,-0.009999,360191
61621,70432610,PAYX,6333,2025-03-14,145.440000,0.013096,360191
61621,70432610,PAYX,6333,2025-03-17,147.990000,0.017533,360191
61621,70432610,PAYX,6333,2025-03-18,146.990000,-0.006757,360191
61621,70432610,PAYX,6333,2025-03-19,147.530000,0.003674,360191
61621,70432610,PAYX,6333,2025-03-20,145.230000,-0.015590,360191
61621,70432610,PAYX,6333,2025-03-21,143.020000,-0.015217,360191
61621,70432610,PAYX,6333,2025-03-24,144.830000,0.012656,360191
61621,70432610,PAYX,6333,2025-03-25,144.130000,-0.004833,360191
61621,70432610,PAYX,6333,2025-03-26,150.190000,0.042045,360191
61621,70432610,PAYX,6333,2025-03-27,151.830000,0.010920,360191
61621,70432610,PAYX,6333,2025-03-28,151.030000,-0.005269,360191
61621,70432610,PAYX,6333,2025-03-31,154.280000,0.021519,360191
61621,70432610,PAYX,6333,2025-04-01,154.590000,0.002009,360191
61621,70432610,PAYX,6333,2025-04-02,154.940000,0.002264,360191
61621,70432610,PAYX,6333,2025-04-03,153.530000,-0.009100,360191
61621,70432610,PAYX,6333,2025-04-04,143.320000,-0.066502,360191
61621,70432610,PAYX,6333,2025-04-07,140.490000,-0.019746,360191
61621,70432610,PAYX,6333,2025-04-08,137.010000,-0.024770,360191
61621,70432610,PAYX,6333,2025-04-09,146.150000,0.066710,360191
61621,70432610,PAYX,6333,2025-04-10,144.410000,-0.011906,360191
61621,70432610,PAYX,6333,2025-04-11,146.750000,0.016204,360191
61621,70432610,PAYX,6333,2025-04-14,149.070000,0.015809,360191
61621,70432610,PAYX,6333,2025-04-15,147.620000,-0.009727,360191
61621,70432610,PAYX,6333,2025-04-16,145.570000,-0.013887,360191
61621,70432610,PAYX,6333,2025-04-17,144.900000,-0.004603,360191
61621,70432610,PAYX,6333,2025-04-21,140.390000,-0.031125,360191
61621,70432610,PAYX,6333,2025-04-22,143.290000,0.020657,360191
61621,70432610,PAYX,6333,2025-04-23,143.220000,-0.000489,360191
61621,70432610,PAYX,6333,2025-04-24,144.210000,0.006912,360191
61621,70432610,PAYX,6333,2025-04-25,143.210000,-0.006934,360191
61621,70432610,PAYX,6333,2025-04-28,144.160000,0.006634,360191
61621,70432610,PAYX,6333,2025-04-29,146.410000,0.015608,360191
61621,70432610,PAYX,6333,2025-04-30,147.120000,0.004849,360191
61621,70432610,PAYX,6333,2025-05-01,146.610000,-0.003467,360191
61621,70432610,PAYX,6333,2025-05-02,149.810000,0.021827,360191
61621,70432610,PAYX,6333,2025-05-05,149.450000,-0.002403,360191
61621,70432610,PAYX,6333,2025-05-06,149.020000,-0.002877,360191
61621,70432610,PAYX,6333,2025-05-07,150.320000,0.008724,360191
61621,70432610,PAYX,6333,2025-05-08,151.330000,0.006719,360191
61621,70432610,PAYX,6333,2025-05-09,151.650000,0.002115,360191
61621,70432610,PAYX,6333,2025-05-12,151.690000,0.007385,360191
61621,70432610,PAYX,6333,2025-05-13,151.260000,-0.002835,360191
61621,70432610,PAYX,6333,2025-05-14,152.010000,0.004958,360191
61621,70432610,PAYX,6333,2025-05-15,154.430000,0.015920,360191
61621,70432610,PAYX,6333,2025-05-16,155.980000,0.010037,360191
61621,70432610,PAYX,6333,2025-05-19,158.190000,0.014168,360191
61621,70432610,PAYX,6333,2025-05-20,157.670000,-0.003287,360191
61621,70432610,PAYX,6333,2025-05-21,156.220000,-0.009196,360191
61621,70432610,PAYX,6333,2025-05-22,156.180000,-0.000256,360191
61621,70432610,PAYX,6333,2025-05-23,156.090000,-0.000576,360191
61621,70432610,PAYX,6333,2025-05-27,158.970000,0.018451,360191
61621,70432610,PAYX,6333,2025-05-28,156.990000,-0.012455,360191
61621,70432610,PAYX,6333,2025-05-29,157.420000,0.002739,360191
61621,70432610,PAYX,6333,2025-05-30,157.910000,0.003113,360500
61621,70432610,PAYX,6333,2025-06-02,157.500000,-0.002596,360500
61621,70432610,PAYX,6333,2025-06-03,158.250000,0.004762,360500
61621,70432610,PAYX,6333,2025-06-04,159.330000,0.006825,360500
61621,70432610,PAYX,6333,2025-06-05,159.310000,-0.000126,360500
61621,70432610,PAYX,6333,2025-06-06,159.780000,0.002950,360500
61621,70432610,PAYX,6333,2025-06-09,156.970000,-0.017587,360500
61621,70432610,PAYX,6333,2025-06-10,155.310000,-0.010575,360500
61621,70432610,PAYX,6333,2025-06-11,154.045000,-0.008145,360500
61621,70432610,PAYX,6333,2025-06-12,153.490000,-0.003603,360500
61621,70432610,PAYX,6333,2025-06-13,153.220000,-0.001759,360500
61621,70432610,PAYX,6333,2025-06-16,153.680000,0.003002,360500
61621,70432610,PAYX,6333,2025-06-17,152.520000,-0.007548,360500
61621,70432610,PAYX,6333,2025-06-18,150.320000,-0.014424,360500
61621,70432610,PAYX,6333,2025-06-20,149.120000,-0.007983,360500
61621,70432610,PAYX,6333,2025-06-23,151.250000,0.014284,360500
61621,70432610,PAYX,6333,2025-06-24,152.250000,0.006612,360500
61621,70432610,PAYX,6333,2025-06-25,137.940000,-0.093990,360500
61621,70432610,PAYX,6333,2025-06-26,141.010000,0.022256,360500
61621,70432610,PAYX,6333,2025-06-27,143.940000,0.020779,360500
61621,70432610,PAYX,6333,2025-06-30,145.460000,0.010560,360244
61621,70432610,PAYX,6333,2025-07-01,147.420000,0.013474,360244
61621,70432610,PAYX,6333,2025-07-02,145.960000,-0.009904,360244
61621,70432610,PAYX,6333,2025-07-03,147.130000,0.008016,360244
61621,70432610,PAYX,6333,2025-07-07,145.670000,-0.009923,360244
61621,70432610,PAYX,6333,2025-07-08,144.910000,-0.005217,360244
61621,70432610,PAYX,6333,2025-07-09,145.940000,0.007108,360244
61621,70432610,PAYX,6333,2025-07-10,145.310000,-0.004317,360244
61621,70432610,PAYX,6333,2025-07-11,143.290000,-0.013901,360244
61621,70432610,PAYX,6333,2025-07-14,144.310000,0.007118,360244
61621,70432610,PAYX,6333,2025-07-15,140.680000,-0.025154,360244
61621,70432610,PAYX,6333,2025-07-16,142.250000,0.011160,360244
61621,70432610,PAYX,6333,2025-07-17,143.290000,0.007311,360244
61621,70432610,PAYX,6333,2025-07-18,143.460000,0.001186,360244
61621,70432610,PAYX,6333,2025-07-21,142.660000,0.001952,360244
61621,70432610,PAYX,6333,2025-07-22,144.580000,0.013459,360244
61621,70432610,PAYX,6333,2025-07-23,145.240000,0.004565,360244
61621,70432610,PAYX,6333,2025-07-24,146.400000,0.007987,360244
61621,70432610,PAYX,6333,2025-07-25,147.990000,0.010861,360244
61621,70432610,PAYX,6333,2025-07-28,146.260000,-0.011690,360244
61621,70432610,PAYX,6333,2025-07-29,147.290000,0.007042,360244
61621,70432610,PAYX,6333,2025-07-30,145.910000,-0.009369,360244
61621,70432610,PAYX,6333,2025-07-31,144.330000,-0.010829,360244
61621,70432610,PAYX,6333,2025-08-01,139.340000,-0.034574,360244
61621,70432610,PAYX,6333,2025-08-04,139.430000,0.000646,360244
61621,70432610,PAYX,6333,2025-08-05,139.180000,-0.001793,360244
61621,70432610,PAYX,6333,2025-08-06,139.080000,-0.000718,360244
61621,70432610,PAYX,6333,2025-08-07,140.520000,0.010354,360244
61621,70432610,PAYX,6333,2025-08-08,141.190000,0.004768,360244
61621,70432610,PAYX,6333,2025-08-11,138.600000,-0.018344,359609
61621,70432610,PAYX,6333,2025-08-12,134.990000,-0.026046,359609
61621,70432610,PAYX,6333,2025-08-13,138.610000,0.026817,359609
61621,70432610,PAYX,6333,2025-08-14,137.490000,-0.008080,359609
61621,70432610,PAYX,6333,2025-08-15,138.250000,0.005528,359609
61621,70432610,PAYX,6333,2025-08-18,137.570000,-0.004919,359609
61621,70432610,PAYX,6333,2025-08-19,139.010000,0.010467,359609
61621,70432610,PAYX,6333,2025-08-20,138.880000,-0.000935,359609
61621,70432610,PAYX,6333,2025-08-21,138.410000,-0.003384,359609
61621,70432610,PAYX,6333,2025-08-22,140.810000,0.017340,359609
61621,70432610,PAYX,6333,2025-08-25,138.500000,-0.016405,359609
61621,70432610,PAYX,6333,2025-08-26,138.040000,-0.003321,359609
61621,70432610,PAYX,6333,2025-08-27,138.650000,0.004419,359609
61621,70432610,PAYX,6333,2025-08-28,138.720000,0.000505,359609
61621,70432610,PAYX,6333,2025-08-29,139.455000,0.005298,359894
61621,70432610,PAYX,6333,2025-09-02,135.960000,-0.025062,359894
61621,70432610,PAYX,6333,2025-09-03,135.630000,-0.002427,359894
61621,70432610,PAYX,6333,2025-09-04,137.320000,0.012460,359894
61621,70432610,PAYX,6333,2025-09-05,135.440000,-0.013691,359894
61621,70432610,PAYX,6333,2025-09-08,135.430000,-0.000074,359894
61621,70432610,PAYX,6333,2025-09-09,134.410000,-0.007532,359894
61621,70432610,PAYX,6333,2025-09-10,133.070000,-0.009969,359894
61621,70432610,PAYX,6333,2025-09-11,135.460000,0.017960,359894
61621,70432610,PAYX,6333,2025-09-12,135.110000,-0.002584,359894
61621,70432610,PAYX,6333,2025-09-15,131.970000,-0.023240,359894
61621,70432610,PAYX,6333,2025-09-16,131.620000,-0.002652,359894
61621,70432610,PAYX,6333,2025-09-17,132.460000,0.006382,359894
61621,70432610,PAYX,6333,2025-09-18,131.110000,-0.010192,359894
61621,70432610,PAYX,6333,2025-09-19,130.000000,-0.008466,359894
61621,70432610,PAYX,6333,2025-09-22,130.400000,0.003077,359894
61621,70432610,PAYX,6333,2025-09-23,129.300000,-0.008436,359894
61621,70432610,PAYX,6333,2025-09-24,128.270000,-0.007966,359894
61621,70432610,PAYX,6333,2025-09-25,126.690000,-0.012318,359894
61621,70432610,PAYX,6333,2025-09-26,128.210000,0.011998,359894
61621,70432610,PAYX,6333,2025-09-29,128.530000,0.002496,359894
61621,70432610,PAYX,6333,2025-09-30,126.760000,-0.013771,359894
61621,70432610,PAYX,6333,2025-10-01,124.010000,-0.021695,359894
61621,70432610,PAYX,6333,2025-10-02,123.420000,-0.004758,359894
61621,70432610,PAYX,6333,2025-10-03,124.610000,0.009642,359894
61621,70432610,PAYX,6333,2025-10-06,124.370000,-0.001926,359894
61621,70432610,PAYX,6333,2025-10-07,127.020000,0.021307,359894
61621,70432610,PAYX,6333,2025-10-08,126.590000,-0.003385,359894
61621,70432610,PAYX,6333,2025-10-09,125.210000,-0.010901,359894
61621,70432610,PAYX,6333,2025-10-10,125.550000,0.002715,359894
61621,70432610,PAYX,6333,2025-10-13,127.420000,0.014894,359894
61621,70432610,PAYX,6333,2025-10-14,128.590000,0.009182,359894
61621,70432610,PAYX,6333,2025-10-15,127.520000,-0.008321,359894
61621,70432610,PAYX,6333,2025-10-16,126.490000,-0.008077,359894
61621,70432610,PAYX,6333,2025-10-17,126.560000,0.000553,359894
61621,70432610,PAYX,6333,2025-10-20,126.590000,0.000237,359894
61621,70432610,PAYX,6333,2025-10-21,127.540000,0.007505,359894
61621,70432610,PAYX,6333,2025-10-22,126.610000,-0.007292,359894
61621,70432610,PAYX,6333,2025-10-23,124.750000,-0.014691,359894
61621,70432610,PAYX,6333,2025-10-24,124.600000,-0.001202,359894
61621,70432610,PAYX,6333,2025-10-27,125.010000,0.003291,359894
61621,70432610,PAYX,6333,2025-10-28,124.050000,-0.007679,359894
61621,70432610,PAYX,6333,2025-10-29,117.400000,-0.053607,359894
61621,70432610,PAYX,6333,2025-10-30,117.230000,-0.001448,359894
61621,70432610,PAYX,6333,2025-10-31,117.030000,-0.001706,359894
61621,70432610,PAYX,6333,2025-11-03,115.110000,-0.016406,359894
61621,70432610,PAYX,6333,2025-11-04,115.140000,0.000261,359894
61621,70432610,PAYX,6333,2025-11-05,116.500000,0.011812,359894
61621,70432610,PAYX,6333,2025-11-06,112.820000,-0.031588,359894
61621,70432610,PAYX,6333,2025-11-07,111.960000,0.001950,359894
61621,70432610,PAYX,6333,2025-11-10,111.480000,-0.004287,359894
61621,70432610,PAYX,6333,2025-11-11,111.640000,0.001435,359894
61621,70432610,PAYX,6333,2025-11-12,111.080000,-0.005016,359894
61621,70432610,PAYX,6333,2025-11-13,111.800000,0.006482,359894
61621,70432610,PAYX,6333,2025-11-14,112.100000,0.002683,359894
61621,70432610,PAYX,6333,2025-11-17,110.480000,-0.014451,359894
61621,70432610,PAYX,6333,2025-11-18,109.960000,-0.004707,359894
61621,70432610,PAYX,6333,2025-11-19,109.550000,-0.003729,359894
61621,70432610,PAYX,6333,2025-11-20,108.460000,-0.009950,359894
61621,70432610,PAYX,6333,2025-11-21,111.460000,0.027660,359894
61621,70432610,PAYX,6333,2025-11-24,109.910000,-0.013906,359894
61621,70432610,PAYX,6333,2025-11-25,112.110000,0.020016,359894
61621,70432610,PAYX,6333,2025-11-26,111.410000,-0.006244,359894
61621,70432610,PAYX,6333,2025-11-28,111.690000,0.002513,359894
61621,70432610,PAYX,6333,2025-12-01,110.540000,-0.010296,359894
61621,70432610,PAYX,6333,2025-12-02,110.780000,0.002171,359894
61621,70432610,PAYX,6333,2025-12-03,113.390000,0.023560,359894
61621,70432610,PAYX,6333,2025-12-04,111.765000,-0.014331,359894
61621,70432610,PAYX,6333,2025-12-05,112.060000,0.002639,359894
61621,70432610,PAYX,6333,2025-12-08,112.450000,0.003480,359894
61621,70432610,PAYX,6333,2025-12-09,112.740000,0.002579,359894
61621,70432610,PAYX,6333,2025-12-10,112.880000,0.001242,359894
61621,70432610,PAYX,6333,2025-12-11,114.630000,0.015503,359894
61621,70432610,PAYX,6333,2025-12-12,115.450000,0.007153,359894
61621,70432610,PAYX,6333,2025-12-15,115.380000,-0.000606,359894
61621,70432610,PAYX,6333,2025-12-16,115.220000,-0.001387,359894
61621,70432610,PAYX,6333,2025-12-17,116.700000,0.012845,359894
61621,70432610,PAYX,6333,2025-12-18,114.240000,-0.021080,359894
61621,70432610,PAYX,6333,2025-12-19,112.280000,-0.017157,359894
61621,70432610,PAYX,6333,2025-12-22,114.880000,0.023156,359894
61621,70432610,PAYX,6333,2025-12-23,114.100000,-0.006790,359894
61621,70432610,PAYX,6333,2025-12-24,114.580000,0.004207,359894
61621,70432610,PAYX,6333,2025-12-26,114.190000,-0.003404,359894
61621,70432610,PAYX,6333,2025-12-29,114.000000,-0.001664,359894
61621,70432610,PAYX,6333,2025-12-30,113.390000,-0.005351,359894
61621,70432610,PAYX,6333,2025-12-31,112.180000,-0.010671,359894
61735,G0403H10,AON,20203,2025-01-02,354.980000,-0.011638,216266
61735,G0403H10,AON,20203,2025-01-03,353.980000,-0.002817,216266
61735,G0403H10,AON,20203,2025-01-06,348.470000,-0.015566,216266
61735,G0403H10,AON,20203,2025-01-07,348.440000,-0.000086,216266
61735,G0403H10,AON,20203,2025-01-08,352.450000,0.011508,216266
61735,G0403H10,AON,20203,2025-01-10,349.510000,-0.008342,216266
61735,G0403H10,AON,20203,2025-01-13,354.680000,0.014792,216266
61735,G0403H10,AON,20203,2025-01-14,362.650000,0.022471,216266
61735,G0403H10,AON,20203,2025-01-15,361.180000,-0.004053,216266
61735,G0403H10,AON,20203,2025-01-16,368.110000,0.019187,216266
61735,G0403H10,AON,20203,2025-01-17,366.170000,-0.005270,216266
61735,G0403H10,AON,20203,2025-01-21,368.080000,0.005216,216266
61735,G0403H10,AON,20203,2025-01-22,367.310000,-0.002092,216266
61735,G0403H10,AON,20203,2025-01-23,364.670000,-0.007187,216266
61735,G0403H10,AON,20203,2025-01-24,369.160000,0.012313,216266
61735,G0403H10,AON,20203,2025-01-27,376.800000,0.020696,216266
61735,G0403H10,AON,20203,2025-01-28,371.480000,-0.014119,216266
61735,G0403H10,AON,20203,2025-01-29,366.740000,-0.012760,216266
61735,G0403H10,AON,20203,2025-01-30,372.150000,0.014752,216266
61735,G0403H10,AON,20203,2025-01-31,370.820000,-0.003574,216266
61735,G0403H10,AON,20203,2025-02-03,374.880000,0.012769,216266
61735,G0403H10,AON,20203,2025-02-04,377.460000,0.006882,216266
61735,G0403H10,AON,20203,2025-02-05,382.390000,0.013061,216266
61735,G0403H10,AON,20203,2025-02-06,384.720000,0.006093,216266
61735,G0403H10,AON,20203,2025-02-07,386.510000,0.004653,216266
61735,G0403H10,AON,20203,2025-02-10,385.600000,-0.002354,216266
61735,G0403H10,AON,20203,2025-02-11,384.200000,-0.003631,216266
61735,G0403H10,AON,20203,2025-02-12,386.740000,0.006611,216266
61735,G0403H10,AON,20203,2025-02-13,390.290000,0.009179,216266
61735,G0403H10,AON,20203,2025-02-14,386.990000,-0.008455,216266
61735,G0403H10,AON,20203,2025-02-18,391.090000,0.010595,216266
61735,G0403H10,AON,20203,2025-02-19,394.870000,0.009665,216266
61735,G0403H10,AON,20203,2025-02-20,393.070000,-0.004558,216266
61735,G0403H10,AON,20203,2025-02-21,389.560000,-0.008930,216266
61735,G0403H10,AON,20203,2025-02-24,392.180000,0.006726,216266
61735,G0403H10,AON,20203,2025-02-25,397.570000,0.013744,216266
61735,G0403H10,AON,20203,2025-02-26,399.230000,0.004175,216266
61735,G0403H10,AON,20203,2025-02-27,404.000000,0.011948,216266
61735,G0403H10,AON,20203,2025-02-28,409.120000,0.012673,216001
61735,G0403H10,AON,20203,2025-03-03,409.320000,0.000489,216001
61735,G0403H10,AON,20203,2025-03-04,404.680000,-0.011336,216001
61735,G0403H10,AON,20203,2025-03-05,404.070000,-0.001507,216001
61735,G0403H10,AON,20203,2025-03-06,401.600000,-0.006113,216001
61735,G0403H10,AON,20203,2025-03-07,403.090000,0.003710,216001
61735,G0403H10,AON,20203,2025-03-10,398.990000,-0.010171,216001
61735,G0403H10,AON,20203,2025-03-11,399.740000,0.001880,216001
61735,G0403H10,AON,20203,2025-03-12,398.290000,-0.003627,216001
61735,G0403H10,AON,20203,2025-03-13,394.200000,-0.010269,216001
61735,G0403H10,AON,20203,2025-03-14,398.790000,0.011644,216001
61735,G0403H10,AON,20203,2025-03-17,390.980000,-0.019584,216001
61735,G0403H10,AON,20203,2025-03-18,390.050000,-0.002379,216001
61735,G0403H10,AON,20203,2025-03-19,390.380000,0.000846,216001
61735,G0403H10,AON,20203,2025-03-20,393.170000,0.007147,216001
61735,G0403H10,AON,20203,2025-03-21,390.350000,-0.007172,216001
61735,G0403H10,AON,20203,2025-03-24,393.150000,0.007173,216001
61735,G0403H10,AON,20203,2025-03-25,396.140000,0.007605,216001
61735,G0403H10,AON,20203,2025-03-26,396.730000,0.001489,216001
61735,G0403H10,AON,20203,2025-03-27,399.540000,0.007083,216001
61735,G0403H10,AON,20203,2025-03-28,394.550000,-0.012489,216001
61735,G0403H10,AON,20203,2025-03-31,399.090000,0.011507,216001
61735,G0403H10,AON,20203,2025-04-01,398.810000,-0.000702,216001
61735,G0403H10,AON,20203,2025-04-02,396.030000,-0.006971,216001
61735,G0403H10,AON,20203,2025-04-03,394.290000,-0.004394,216001
61735,G0403H10,AON,20203,2025-04-04,375.760000,-0.046996,216001
61735,G0403H10,AON,20203,2025-04-07,364.350000,-0.030365,216001
61735,G0403H10,AON,20203,2025-04-08,360.230000,-0.011308,216001
61735,G0403H10,AON,20203,2025-04-09,373.370000,0.036477,216001
61735,G0403H10,AON,20203,2025-04-10,369.020000,-0.011651,216001
61735,G0403H10,AON,20203,2025-04-11,376.300000,0.019728,216001
61735,G0403H10,AON,20203,2025-04-14,384.340000,0.021366,216001
61735,G0403H10,AON,20203,2025-04-15,379.110000,-0.013608,216001
61735,G0403H10,AON,20203,2025-04-16,372.820000,-0.016591,216001
61735,G0403H10,AON,20203,2025-04-17,367.410000,-0.014511,216001
61735,G0403H10,AON,20203,2025-04-21,355.950000,-0.031191,216001
61735,G0403H10,AON,20203,2025-04-22,368.520000,0.035314,216001
61735,G0403H10,AON,20203,2025-04-23,368.830000,0.000841,216001
61735,G0403H10,AON,20203,2025-04-24,365.050000,-0.010249,216001
61735,G0403H10,AON,20203,2025-04-25,335.850000,-0.079989,216001
61735,G0403H10,AON,20203,2025-04-28,343.470000,0.022689,216001
61735,G0403H10,AON,20203,2025-04-29,349.900000,0.018721,216001
61735,G0403H10,AON,20203,2025-04-30,354.790000,0.013975,215940
61735,G0403H10,AON,20203,2025-05-01,351.540000,-0.007061,215940
61735,G0403H10,AON,20203,2025-05-02,356.250000,0.013398,215940
61735,G0403H10,AON,20203,2025-05-05,355.490000,-0.002133,215940
61735,G0403H10,AON,20203,2025-05-06,357.930000,0.006864,215940
61735,G0403H10,AON,20203,2025-05-07,359.720000,0.005001,215940
61735,G0403H10,AON,20203,2025-05-08,357.110000,-0.007256,215940
61735,G0403H10,AON,20203,2025-05-09,354.320000,-0.007813,215940
61735,G0403H10,AON,20203,2025-05-12,353.570000,-0.002117,215940
61735,G0403H10,AON,20203,2025-05-13,355.070000,0.004242,215940
61735,G0403H10,AON,20203,2025-05-14,352.220000,-0.008027,215940
61735,G0403H10,AON,20203,2025-05-15,358.590000,0.018085,215940
61735,G0403H10,AON,20203,2025-05-16,361.920000,0.009286,215940
61735,G0403H10,AON,20203,2025-05-19,364.960000,0.008400,215940
61735,G0403H10,AON,20203,2025-05-20,362.430000,-0.006932,215940
61735,G0403H10,AON,20203,2025-05-21,358.060000,-0.012058,215940
61735,G0403H10,AON,20203,2025-05-22,355.330000,-0.007624,215940
61735,G0403H10,AON,20203,2025-05-23,356.540000,0.003405,215940
61735,G0403H10,AON,20203,2025-05-27,365.060000,0.023896,215940
61735,G0403H10,AON,20203,2025-05-28,361.320000,-0.010245,215940
61735,G0403H10,AON,20203,2025-05-29,366.920000,0.015499,215940
61735,G0403H10,AON,20203,2025-05-30,372.080000,0.014063,215940
61735,G0403H10,AON,20203,2025-06-02,376.160000,0.010965,215940
61735,G0403H10,AON,20203,2025-06-03,374.480000,-0.004466,215940
61735,G0403H10,AON,20203,2025-06-04,372.620000,-0.004967,215940
61735,G0403H10,AON,20203,2025-06-05,370.490000,-0.005716,215940
61735,G0403H10,AON,20203,2025-06-06,371.090000,0.001619,215940
61735,G0403H10,AON,20203,2025-06-09,353.830000,-0.046512,215940
61735,G0403H10,AON,20203,2025-06-10,351.710000,-0.005992,215940
61735,G0403H10,AON,20203,2025-06-11,349.480000,-0.006340,215940
61735,G0403H10,AON,20203,2025-06-12,355.780000,0.018027,215940
61735,G0403H10,AON,20203,2025-06-13,353.000000,-0.007814,215940
61735,G0403H10,AON,20203,2025-06-16,350.040000,-0.008385,215940
61735,G0403H10,AON,20203,2025-06-17,350.810000,0.002200,215940
61735,G0403H10,AON,20203,2025-06-18,350.830000,0.000057,215940
61735,G0403H10,AON,20203,2025-06-20,354.700000,0.011031,215940
61735,G0403H10,AON,20203,2025-06-23,359.950000,0.014801,215940
61735,G0403H10,AON,20203,2025-06-24,360.680000,0.002028,215940
61735,G0403H10,AON,20203,2025-06-25,354.460000,-0.017245,215940
61735,G0403H10,AON,20203,2025-06-26,353.550000,-0.002567,215940
61735,G0403H10,AON,20203,2025-06-27,352.730000,-0.002319,215940
61735,G0403H10,AON,20203,2025-06-30,356.760000,0.011425,215940
61735,G0403H10,AON,20203,2025-07-01,356.930000,0.000477,215940
61735,G0403H10,AON,20203,2025-07-02,351.550000,-0.015073,215940
61735,G0403H10,AON,20203,2025-07-03,354.760000,0.009131,215940
61735,G0403H10,AON,20203,2025-07-07,353.230000,-0.004313,215940
61735,G0403H10,AON,20203,2025-07-08,354.570000,0.003794,215940
61735,G0403H10,AON,20203,2025-07-09,356.920000,0.006628,215940
61735,G0403H10,AON,20203,2025-07-10,359.000000,0.005828,215940
61735,G0403H10,AON,20203,2025-07-11,355.670000,-0.009276,215940
61735,G0403H10,AON,20203,2025-07-14,359.820000,0.011668,215940
61735,G0403H10,AON,20203,2025-07-15,352.380000,-0.020677,215940
61735,G0403H10,AON,20203,2025-07-16,354.560000,0.006187,215940
61735,G0403H10,AON,20203,2025-07-17,354.630000,0.000197,215940
61735,G0403H10,AON,20203,2025-07-18,356.110000,0.004173,215940
61735,G0403H10,AON,20203,2025-07-21,350.910000,-0.014602,215940
61735,G0403H10,AON,20203,2025-07-22,354.220000,0.009433,215940
61735,G0403H10,AON,20203,2025-07-23,357.280000,0.008639,215940
61735,G0403H10,AON,20203,2025-07-24,356.610000,-0.001875,215940
61735,G0403H10,AON,20203,2025-07-25,372.890000,0.045652,215940
61735,G0403H10,AON,20203,2025-07-28,369.160000,-0.010003,215940
61735,G0403H10,AON,20203,2025-07-29,354.030000,-0.040985,215940
61735,G0403H10,AON,20203,2025-07-30,355.340000,0.003700,215940
61735,G0403H10,AON,20203,2025-07-31,355.710000,0.001041,215627
61735,G0403H10,AON,20203,2025-08-01,353.460000,-0.004231,215627
61735,G0403H10,AON,20203,2025-08-04,360.400000,0.019634,215627
61735,G0403H10,AON,20203,2025-08-05,361.600000,0.003330,215627
61735,G0403H10,AON,20203,2025-08-06,363.680000,0.005752,215627
61735,G0403H10,AON,20203,2025-08-07,365.030000,0.003712,215627
61735,G0403H10,AON,20203,2025-08-08,366.400000,0.003753,215627
61735,G0403H10,AON,20203,2025-08-11,368.090000,0.004612,215627
61735,G0403H10,AON,20203,2025-08-12,363.810000,-0.011628,215627
61735,G0403H10,AON,20203,2025-08-13,370.920000,0.019543,215627
61735,G0403H10,AON,20203,2025-08-14,366.350000,-0.012321,215627
61735,G0403H10,AON,20203,2025-08-15,367.010000,0.001802,215627
61735,G0403H10,AON,20203,2025-08-18,365.370000,-0.004469,215627
61735,G0403H10,AON,20203,2025-08-19,372.860000,0.020500,215627
61735,G0403H10,AON,20203,2025-08-20,374.000000,0.003057,215627
61735,G0403H10,AON,20203,2025-08-21,375.270000,0.003396,215627
61735,G0403H10,AON,20203,2025-08-22,375.100000,-0.000453,215627
61735,G0403H10,AON,20203,2025-08-25,370.940000,-0.011090,215627
61735,G0403H10,AON,20203,2025-08-26,369.000000,-0.005230,215627
61735,G0403H10,AON,20203,2025-08-27,368.370000,-0.001707,215627
61735,G0403H10,AON,20203,2025-08-28,366.540000,-0.004968,215627
61735,G0403H10,AON,20203,2025-08-29,367.000000,0.001255,215627
61735,G0403H10,AON,20203,2025-09-02,371.960000,0.013515,215627
61735,G0403H10,AON,20203,2025-09-03,374.000000,0.005484,215627
61735,G0403H10,AON,20203,2025-09-04,373.490000,-0.001364,215627
61735,G0403H10,AON,20203,2025-09-05,370.540000,-0.007898,215627
61735,G0403H10,AON,20203,2025-09-08,370.010000,-0.001430,215627
61735,G0403H10,AON,20203,2025-09-09,366.380000,-0.009811,215627
61735,G0403H10,AON,20203,2025-09-10,362.370000,-0.010945,215627
61735,G0403H10,AON,20203,2025-09-11,372.250000,0.027265,215627
61735,G0403H10,AON,20203,2025-09-12,371.950000,-0.000806,215627
61735,G0403H10,AON,20203,2025-09-15,363.800000,-0.021912,215627
61735,G0403H10,AON,20203,2025-09-16,356.570000,-0.019874,215627
61735,G0403H10,AON,20203,2025-09-17,358.000000,0.004010,215627
61735,G0403H10,AON,20203,2025-09-18,352.760000,-0.014637,215627
61735,G0403H10,AON,20203,2025-09-19,351.320000,-0.004082,215627
61735,G0403H10,AON,20203,2025-09-22,353.460000,0.006091,215627
61735,G0403H10,AON,20203,2025-09-23,353.070000,-0.001103,215627
61735,G0403H10,AON,20203,2025-09-24,353.740000,0.001898,215627
61735,G0403H10,AON,20203,2025-09-25,351.640000,-0.005937,215627
61735,G0403H10,AON,20203,2025-09-26,356.080000,0.012627,215627
61735,G0403H10,AON,20203,2025-09-29,354.620000,-0.004100,215627
61735,G0403H10,AON,20203,2025-09-30,356.580000,0.005527,215627
61735,G0403H10,AON,20203,2025-10-01,360.130000,0.009956,215627
61735,G0403H10,AON,20203,2025-10-02,360.730000,0.001666,215627
61735,G0403H10,AON,20203,2025-10-03,363.810000,0.008538,215627
61735,G0403H10,AON,20203,2025-10-06,365.700000,0.005195,215627
61735,G0403H10,AON,20203,2025-10-07,366.930000,0.003363,215627
61735,G0403H10,AON,20203,2025-10-08,365.380000,-0.004224,215627
61735,G0403H10,AON,20203,2025-10-09,360.420000,-0.013575,215627
61735,G0403H10,AON,20203,2025-10-10,360.150000,-0.000749,215627
61735,G0403H10,AON,20203,2025-10-13,353.360000,-0.018853,215627
61735,G0403H10,AON,20203,2025-10-14,360.510000,0.020234,215627
61735,G0403H10,AON,20203,2025-10-15,355.800000,-0.013065,215627
61735,G0403H10,AON,20203,2025-10-16,343.120000,-0.035638,215627
61735,G0403H10,AON,20203,2025-10-17,346.600000,0.010142,215627
61735,G0403H10,AON,20203,2025-10-20,344.110000,-0.007184,215627
61735,G0403H10,AON,20203,2025-10-21,343.430000,-0.001976,215627
61735,G0403H10,AON,20203,2025-10-22,343.100000,-0.000961,215627
61735,G0403H10,AON,20203,2025-10-23,341.350000,-0.005101,215627
61735,G0403H10,AON,20203,2025-10-24,337.730000,-0.010605,215627
61735,G0403H10,AON,20203,2025-10-27,336.870000,-0.002546,215627
61735,G0403H10,AON,20203,2025-10-28,329.960000,-0.020512,215627
61735,G0403H10,AON,20203,2025-10-29,326.070000,-0.011789,215627
61735,G0403H10,AON,20203,2025-10-30,328.190000,0.006502,215627
61735,G0403H10,AON,20203,2025-10-31,340.680000,0.038057,215627
61735,G0403H10,AON,20203,2025-11-03,339.840000,-0.000279,215627
61735,G0403H10,AON,20203,2025-11-04,344.210000,0.012859,215627
61735,G0403H10,AON,20203,2025-11-05,341.700000,-0.007292,215627
61735,G0403H10,AON,20203,2025-11-06,340.000000,-0.004975,215627
61735,G0403H10,AON,20203,2025-11-07,346.320000,0.018588,215627
61735,G0403H10,AON,20203,2025-11-10,344.870000,-0.004187,215627
61735,G0403H10,AON,20203,2025-11-11,349.930000,0.014672,215627
61735,G0403H10,AON,20203,2025-11-12,350.110000,0.000514,215627
61735,G0403H10,AON,20203,2025-11-13,350.940000,0.002371,215627
61735,G0403H10,AON,20203,2025-11-14,350.130000,-0.002308,215627
61735,G0403H10,AON,20203,2025-11-17,350.020000,-0.000314,215627
61735,G0403H10,AON,20203,2025-11-18,348.540000,-0.004228,215627
61735,G0403H10,AON,20203,2025-11-19,344.170000,-0.012538,215627
61735,G0403H10,AON,20203,2025-11-20,345.890000,0.004998,215627
61735,G0403H10,AON,20203,2025-11-21,346.510000,0.001792,215627
61735,G0403H10,AON,20203,2025-11-24,344.700000,-0.005224,215627
61735,G0403H10,AON,20203,2025-11-25,350.960000,0.018161,215627
61735,G0403H10,AON,20203,2025-11-26,352.610000,0.004701,215627
61735,G0403H10,AON,20203,2025-11-28,353.920000,0.003715,214935
61735,G0403H10,AON,20203,2025-12-01,351.170000,-0.007770,214935
61735,G0403H10,AON,20203,2025-12-02,345.700000,-0.015577,214935
61735,G0403H10,AON,20203,2025-12-03,344.450000,-0.003616,214935
61735,G0403H10,AON,20203,2025-12-04,347.710000,0.009464,214935
61735,G0403H10,AON,20203,2025-12-05,345.200000,-0.007219,214935
61735,G0403H10,AON,20203,2025-12-08,343.390000,-0.005243,214935
61735,G0403H10,AON,20203,2025-12-09,346.190000,0.008154,214935
61735,G0403H10,AON,20203,2025-12-10,340.050000,-0.017736,214935
61735,G0403H10,AON,20203,2025-12-11,347.400000,0.021614,214935
61735,G0403H10,AON,20203,2025-12-12,353.790000,0.018394,214935
61735,G0403H10,AON,20203,2025-12-15,354.100000,0.000876,214935
61735,G0403H10,AON,20203,2025-12-16,351.800000,-0.006495,214935
61735,G0403H10,AON,20203,2025-12-17,352.030000,0.000654,214935
61735,G0403H10,AON,20203,2025-12-18,353.020000,0.002812,214935
61735,G0403H10,AON,20203,2025-12-19,350.040000,-0.008441,214935
61735,G0403H10,AON,20203,2025-12-22,355.460000,0.015484,214935
61735,G0403H10,AON,20203,2025-12-23,355.870000,0.001153,214935
61735,G0403H10,AON,20203,2025-12-24,356.650000,0.002192,214935
61735,G0403H10,AON,20203,2025-12-26,356.650000,0.000000,214935
61735,G0403H10,AON,20203,2025-12-29,356.730000,0.000224,214935
61735,G0403H10,AON,20203,2025-12-30,356.490000,-0.000673,214935
61735,G0403H10,AON,20203,2025-12-31,352.880000,-0.010127,214935
62092,88355610,TMO,4557,2025-01-02,522.570000,0.004498,382500
62092,88355610,TMO,4557,2025-01-03,532.020000,0.018084,382500
62092,88355610,TMO,4557,2025-01-06,537.190000,0.009718,382500
62092,88355610,TMO,4557,2025-01-07,545.650000,0.015749,382500
62092,88355610,TMO,4557,2025-01-08,544.930000,-0.001320,382500
62092,88355610,TMO,4557,2025-01-10,542.310000,-0.004808,382500
62092,88355610,TMO,4557,2025-01-13,555.520000,0.024359,382500
62092,88355610,TMO,4557,2025-01-14,556.990000,0.002646,382500
62092,88355610,TMO,4557,2025-01-15,551.470000,-0.009910,382500
62092,88355610,TMO,4557,2025-01-16,561.710000,0.018569,382500
62092,88355610,TMO,4557,2025-01-17,559.650000,-0.003667,382500
62092,88355610,TMO,4557,2025-01-21,573.060000,0.023961,382500
62092,88355610,TMO,4557,2025-01-22,574.590000,0.002670,382500
62092,88355610,TMO,4557,2025-01-23,574.850000,0.000452,382500
62092,88355610,TMO,4557,2025-01-24,574.820000,-0.000052,382500
62092,88355610,TMO,4557,2025-01-27,583.640000,0.015344,382500
62092,88355610,TMO,4557,2025-01-28,584.290000,0.001114,382500
62092,88355610,TMO,4557,2025-01-29,568.230000,-0.027486,382500
62092,88355610,TMO,4557,2025-01-30,606.740000,0.067772,382500
62092,88355610,TMO,4557,2025-01-31,597.750000,-0.014817,382500
62092,88355610,TMO,4557,2025-02-03,593.750000,-0.006692,382500
62092,88355610,TMO,4557,2025-02-04,580.570000,-0.022198,382500
62092,88355610,TMO,4557,2025-02-05,582.380000,0.003118,382500
62092,88355610,TMO,4557,2025-02-06,572.710000,-0.016604,382500
62092,88355610,TMO,4557,2025-02-07,571.470000,-0.002165,382500
62092,88355610,TMO,4557,2025-02-10,552.860000,-0.032565,382500
62092,88355610,TMO,4557,2025-02-11,545.230000,-0.013801,382500
62092,88355610,TMO,4557,2025-02-12,538.000000,-0.013260,382500
62092,88355610,TMO,4557,2025-02-13,532.640000,-0.009963,382500
62092,88355610,TMO,4557,2025-02-14,531.850000,-0.001483,382500
62092,88355610,TMO,4557,2025-02-18,523.090000,-0.016471,382500
62092,88355610,TMO,4557,2025-02-19,530.860000,0.014854,382500
62092,88355610,TMO,4557,2025-02-20,537.830000,0.013130,382500
62092,88355610,TMO,4557,2025-02-21,532.550000,-0.009817,382500
62092,88355610,TMO,4557,2025-02-24,535.550000,0.005633,382500
62092,88355610,TMO,4557,2025-02-25,539.550000,0.007469,382500
62092,88355610,TMO,4557,2025-02-26,533.290000,-0.011602,382500
62092,88355610,TMO,4557,2025-02-27,523.230000,-0.018864,382500
62092,88355610,TMO,4557,2025-02-28,528.960000,0.010951,377261
62092,88355610,TMO,4557,2025-03-03,523.640000,-0.010057,377261
62092,88355610,TMO,4557,2025-03-04,516.570000,-0.013502,377261
62092,88355610,TMO,4557,2025-03-05,524.190000,0.014751,377261
62092,88355610,TMO,4557,2025-03-06,527.640000,0.006582,377261
62092,88355610,TMO,4557,2025-03-07,531.710000,0.007714,377261
62092,88355610,TMO,4557,2025-03-10,526.800000,-0.009234,377261
62092,88355610,TMO,4557,2025-03-11,514.200000,-0.023918,377261
62092,88355610,TMO,4557,2025-03-12,512.650000,-0.003014,377261
62092,88355610,TMO,4557,2025-03-13,508.900000,-0.007315,377261
62092,88355610,TMO,4557,2025-03-14,522.050000,0.026685,377261
62092,88355610,TMO,4557,2025-03-17,519.570000,-0.004751,377261
62092,88355610,TMO,4557,2025-03-18,521.500000,0.003715,377261
62092,88355610,TMO,4557,2025-03-19,518.410000,-0.005925,377261
62092,88355610,TMO,4557,2025-03-20,518.640000,0.000444,377261
62092,88355610,TMO,4557,2025-03-21,517.720000,-0.001774,377261
62092,88355610,TMO,4557,2025-03-24,519.900000,0.004211,377261
62092,88355610,TMO,4557,2025-03-25,514.340000,-0.010694,377261
62092,88355610,TMO,4557,2025-03-26,513.670000,-0.001303,377261
62092,88355610,TMO,4557,2025-03-27,511.680000,-0.003874,377261
62092,88355610,TMO,4557,2025-03-28,500.160000,-0.022514,377261
62092,88355610,TMO,4557,2025-03-31,497.600000,-0.005118,377261
62092,88355610,TMO,4557,2025-04-01,482.970000,-0.029401,377261
62092,88355610,TMO,4557,2025-04-02,489.060000,0.012609,377261
62092,88355610,TMO,4557,2025-04-03,470.030000,-0.038911,377261
62092,88355610,TMO,4557,2025-04-04,437.910000,-0.068336,377261
62092,88355610,TMO,4557,2025-04-07,437.870000,-0.000091,377261
62092,88355610,TMO,4557,2025-04-08,419.310000,-0.042387,377261
62092,88355610,TMO,4557,2025-04-09,453.550000,0.081658,377261
62092,88355610,TMO,4557,2025-04-10,427.440000,-0.057568,377261
62092,88355610,TMO,4557,2025-04-11,438.150000,0.025056,377261
62092,88355610,TMO,4557,2025-04-14,449.330000,0.025516,377261
62092,88355610,TMO,4557,2025-04-15,441.000000,-0.018539,377261
62092,88355610,TMO,4557,2025-04-16,436.790000,-0.009546,377261
62092,88355610,TMO,4557,2025-04-17,427.500000,-0.021269,377261
62092,88355610,TMO,4557,2025-04-21,421.850000,-0.013216,377261
62092,88355610,TMO,4557,2025-04-22,434.730000,0.030532,377261
62092,88355610,TMO,4557,2025-04-23,431.640000,-0.007108,377261
62092,88355610,TMO,4557,2025-04-24,426.660000,-0.011537,377261
62092,88355610,TMO,4557,2025-04-25,424.240000,-0.005672,377261
62092,88355610,TMO,4557,2025-04-28,421.340000,-0.006836,377261
62092,88355610,TMO,4557,2025-04-29,427.530000,0.014691,377261
62092,88355610,TMO,4557,2025-04-30,429.000000,0.003438,377492
62092,88355610,TMO,4557,2025-05-01,419.890000,-0.021235,377492
62092,88355610,TMO,4557,2025-05-02,423.550000,0.008717,377492
62092,88355610,TMO,4557,2025-05-05,422.270000,-0.003022,377492
62092,88355610,TMO,4557,2025-05-06,407.020000,-0.036114,377492
62092,88355610,TMO,4557,2025-05-07,407.850000,0.002039,377492
62092,88355610,TMO,4557,2025-05-08,410.780000,0.007184,377492
62092,88355610,TMO,4557,2025-05-09,403.130000,-0.018623,377492
62092,88355610,TMO,4557,2025-05-12,432.590000,0.073078,377492
62092,88355610,TMO,4557,2025-05-13,428.950000,-0.008414,377492
62092,88355610,TMO,4557,2025-05-14,406.050000,-0.053386,377492
62092,88355610,TMO,4557,2025-05-15,404.930000,-0.002758,377492
62092,88355610,TMO,4557,2025-05-16,412.060000,0.017608,377492
62092,88355610,TMO,4557,2025-05-19,413.920000,0.004514,377492
62092,88355610,TMO,4557,2025-05-20,413.750000,-0.000411,377492
62092,88355610,TMO,4557,2025-05-21,398.280000,-0.037390,377492
62092,88355610,TMO,4557,2025-05-22,400.480000,0.005524,377492
62092,88355610,TMO,4557,2025-05-23,393.660000,-0.017030,377492
62092,88355610,TMO,4557,2025-05-27,403.550000,0.025123,377492
62092,88355610,TMO,4557,2025-05-28,402.130000,-0.003519,377492
62092,88355610,TMO,4557,2025-05-29,403.750000,0.004029,377492
62092,88355610,TMO,4557,2025-05-30,402.820000,-0.002303,377494
62092,88355610,TMO,4557,2025-06-02,396.470000,-0.015764,377494
62092,88355610,TMO,4557,2025-06-03,399.930000,0.008727,377494
62092,88355610,TMO,4557,2025-06-04,403.660000,0.009327,377494
62092,88355610,TMO,4557,2025-06-05,398.360000,-0.013130,377494
62092,88355610,TMO,4557,2025-06-06,401.900000,0.008886,377494
62092,88355610,TMO,4557,2025-06-09,408.530000,0.016497,377494
62092,88355610,TMO,4557,2025-06-10,414.540000,0.014711,377494
62092,88355610,TMO,4557,2025-06-11,415.150000,0.001472,377494
62092,88355610,TMO,4557,2025-06-12,415.330000,0.000434,377494
62092,88355610,TMO,4557,2025-06-13,402.760000,-0.029230,377494
62092,88355610,TMO,4557,2025-06-16,405.080000,0.005760,377494
62092,88355610,TMO,4557,2025-06-17,390.260000,-0.036585,377494
62092,88355610,TMO,4557,2025-06-18,392.560000,0.005894,377494
62092,88355610,TMO,4557,2025-06-20,397.880000,0.013552,377494
62092,88355610,TMO,4557,2025-06-23,400.210000,0.005856,377494
62092,88355610,TMO,4557,2025-06-24,404.370000,0.010395,377494
62092,88355610,TMO,4557,2025-06-25,410.650000,0.015530,377494
62092,88355610,TMO,4557,2025-06-26,412.120000,0.003580,377494
62092,88355610,TMO,4557,2025-06-27,408.280000,-0.009318,377494
62092,88355610,TMO,4557,2025-06-30,405.460000,-0.006907,377494
62092,88355610,TMO,4557,2025-07-01,421.470000,0.039486,377494
62092,88355610,TMO,4557,2025-07-02,427.760000,0.014924,377494
62092,88355610,TMO,4557,2025-07-03,429.330000,0.003670,377494
62092,88355610,TMO,4557,2025-07-07,418.700000,-0.024760,377494
62092,88355610,TMO,4557,2025-07-08,426.170000,0.017841,377494
62092,88355610,TMO,4557,2025-07-09,419.880000,-0.014759,377494
62092,88355610,TMO,4557,2025-07-10,430.730000,0.025841,377494
62092,88355610,TMO,4557,2025-07-11,434.860000,0.009588,377494
62092,88355610,TMO,4557,2025-07-14,425.340000,-0.021892,377494
62092,88355610,TMO,4557,2025-07-15,417.990000,-0.017280,377494
62092,88355610,TMO,4557,2025-07-16,416.310000,-0.004019,377494
62092,88355610,TMO,4557,2025-07-17,424.980000,0.020826,377494
62092,88355610,TMO,4557,2025-07-18,414.750000,-0.024072,377494
62092,88355610,TMO,4557,2025-07-21,404.940000,-0.023653,377494
62092,88355610,TMO,4557,2025-07-22,427.620000,0.056008,377494
62092,88355610,TMO,4557,2025-07-23,466.710000,0.091413,377494
62092,88355610,TMO,4557,2025-07-24,475.030000,0.017827,377494
62092,88355610,TMO,4557,2025-07-25,478.320000,0.006926,377494
62092,88355610,TMO,4557,2025-07-28,484.960000,0.013882,377494
62092,88355610,TMO,4557,2025-07-29,482.160000,-0.005774,377494
62092,88355610,TMO,4557,2025-07-30,477.280000,-0.010121,377494
62092,88355610,TMO,4557,2025-07-31,467.680000,-0.020114,377494
62092,88355610,TMO,4557,2025-08-01,463.040000,-0.009921,377494
62092,88355610,TMO,4557,2025-08-04,466.570000,0.007624,377494
62092,88355610,TMO,4557,2025-08-05,466.420000,-0.000321,377494
62092,88355610,TMO,4557,2025-08-06,448.940000,-0.037477,377494
62092,88355610,TMO,4557,2025-08-07,454.740000,0.012919,377494
62092,88355610,TMO,4557,2025-08-08,460.720000,0.013150,377494
62092,88355610,TMO,4557,2025-08-11,462.390000,0.003625,377494
62092,88355610,TMO,4557,2025-08-12,477.410000,0.032483,377494
62092,88355610,TMO,4557,2025-08-13,484.790000,0.015458,377494
62092,88355610,TMO,4557,2025-08-14,485.040000,0.000516,377494
62092,88355610,TMO,4557,2025-08-15,489.010000,0.008185,377494
62092,88355610,TMO,4557,2025-08-18,487.540000,-0.003006,377494
62092,88355610,TMO,4557,2025-08-19,498.290000,0.022049,377494
62092,88355610,TMO,4557,2025-08-20,494.810000,-0.006984,377494
62092,88355610,TMO,4557,2025-08-21,483.760000,-0.022332,377494
62092,88355610,TMO,4557,2025-08-22,499.990000,0.033550,377494
62092,88355610,TMO,4557,2025-08-25,490.750000,-0.018480,377494
62092,88355610,TMO,4557,2025-08-26,488.480000,-0.004626,377494
62092,88355610,TMO,4557,2025-08-27,488.120000,-0.000737,377494
62092,88355610,TMO,4557,2025-08-28,489.740000,0.003319,377494
62092,88355610,TMO,4557,2025-08-29,492.720000,0.006085,377612
62092,88355610,TMO,4557,2025-09-02,487.530000,-0.010533,377612
62092,88355610,TMO,4557,2025-09-03,484.550000,-0.006112,377612
62092,88355610,TMO,4557,2025-09-04,489.490000,0.010195,377612
62092,88355610,TMO,4557,2025-09-05,492.600000,0.006354,377612
62092,88355610,TMO,4557,2025-09-08,487.650000,-0.010049,377612
62092,88355610,TMO,4557,2025-09-09,482.410000,-0.010745,377612
62092,88355610,TMO,4557,2025-09-10,476.540000,-0.012168,377612
62092,88355610,TMO,4557,2025-09-11,491.410000,0.031204,377612
62092,88355610,TMO,4557,2025-09-12,479.460000,-0.024318,377612
62092,88355610,TMO,4557,2025-09-15,474.460000,-0.009532,377612
62092,88355610,TMO,4557,2025-09-16,480.740000,0.013236,377612
62092,88355610,TMO,4557,2025-09-17,472.640000,-0.016849,377612
62092,88355610,TMO,4557,2025-09-18,481.100000,0.017899,377612
62092,88355610,TMO,4557,2025-09-19,479.580000,-0.003159,377612
62092,88355610,TMO,4557,2025-09-22,474.990000,-0.009571,377612
62092,88355610,TMO,4557,2025-09-23,469.750000,-0.011032,377612
62092,88355610,TMO,4557,2025-09-24,468.000000,-0.003725,377612
62092,88355610,TMO,4557,2025-09-25,459.220000,-0.018761,377612
62092,88355610,TMO,4557,2025-09-26,464.240000,0.010932,377612
62092,88355610,TMO,4557,2025-09-29,462.040000,-0.004739,377612
62092,88355610,TMO,4557,2025-09-30,485.020000,0.049736,377612
62092,88355610,TMO,4557,2025-10-01,530.730000,0.094244,377612
62092,88355610,TMO,4557,2025-10-02,524.960000,-0.010872,377612
62092,88355610,TMO,4557,2025-10-03,543.320000,0.034974,377612
62092,88355610,TMO,4557,2025-10-06,543.950000,0.001160,377612
62092,88355610,TMO,4557,2025-10-07,539.170000,-0.008788,377612
62092,88355610,TMO,4557,2025-10-08,536.190000,-0.005527,377612
62092,88355610,TMO,4557,2025-10-09,534.680000,-0.002816,377612
62092,88355610,TMO,4557,2025-10-10,524.800000,-0.018478,377612
62092,88355610,TMO,4557,2025-10-13,524.580000,-0.000419,377612
62092,88355610,TMO,4557,2025-10-14,525.830000,0.002383,377612
62092,88355610,TMO,4557,2025-10-15,527.870000,0.003880,377612
62092,88355610,TMO,4557,2025-10-16,536.780000,0.016879,377612
62092,88355610,TMO,4557,2025-10-17,538.920000,0.003987,377612
62092,88355610,TMO,4557,2025-10-20,543.840000,0.009129,377612
62092,88355610,TMO,4557,2025-10-21,557.990000,0.026019,377612
62092,88355610,TMO,4557,2025-10-22,567.200000,0.016506,377612
62092,88355610,TMO,4557,2025-10-23,571.910000,0.008304,377612
62092,88355610,TMO,4557,2025-10-24,572.500000,0.001032,377612
62092,88355610,TMO,4557,2025-10-27,563.780000,-0.015231,377612
62092,88355610,TMO,4557,2025-10-28,557.630000,-0.010909,377612
62092,88355610,TMO,4557,2025-10-29,558.310000,0.001219,377612
62092,88355610,TMO,4557,2025-10-30,556.220000,-0.003743,377612
62092,88355610,TMO,4557,2025-10-31,567.390000,0.020082,377612
62092,88355610,TMO,4557,2025-11-03,564.880000,-0.004424,377612
62092,88355610,TMO,4557,2025-11-04,565.240000,0.000637,377612
62092,88355610,TMO,4557,2025-11-05,567.640000,0.004246,377612
62092,88355610,TMO,4557,2025-11-06,565.980000,-0.002924,377612
62092,88355610,TMO,4557,2025-11-07,572.410000,0.011361,377612
62092,88355610,TMO,4557,2025-11-10,576.350000,0.006883,377612
62092,88355610,TMO,4557,2025-11-11,586.490000,0.017593,377612
62092,88355610,TMO,4557,2025-11-12,588.020000,0.002609,377612
62092,88355610,TMO,4557,2025-11-13,580.130000,-0.013418,377612
62092,88355610,TMO,4557,2025-11-14,578.710000,-0.002448,377612
62092,88355610,TMO,4557,2025-11-17,567.160000,-0.019958,377612
62092,88355610,TMO,4557,2025-11-18,576.030000,0.015639,377612
62092,88355610,TMO,4557,2025-11-19,573.790000,-0.003889,377612
62092,88355610,TMO,4557,2025-11-20,572.740000,-0.001830,377612
62092,88355610,TMO,4557,2025-11-21,587.480000,0.025736,377612
62092,88355610,TMO,4557,2025-11-24,586.070000,-0.002400,377612
62092,88355610,TMO,4557,2025-11-25,597.780000,0.019981,377612
62092,88355610,TMO,4557,2025-11-26,593.250000,-0.007578,377612
62092,88355610,TMO,4557,2025-11-28,590.830000,-0.004079,375708
62092,88355610,TMO,4557,2025-12-01,585.150000,-0.009614,375708
62092,88355610,TMO,4557,2025-12-02,580.370000,-0.008169,375708
62092,88355610,TMO,4557,2025-12-03,580.450000,0.000138,375708
62092,88355610,TMO,4557,2025-12-04,575.240000,-0.008976,375708
62092,88355610,TMO,4557,2025-12-05,572.770000,-0.004294,375708
62092,88355610,TMO,4557,2025-12-08,568.210000,-0.007961,375708
62092,88355610,TMO,4557,2025-12-09,563.070000,-0.009046,375708
62092,88355610,TMO,4557,2025-12-10,573.810000,0.019074,375708
62092,88355610,TMO,4557,2025-12-11,578.900000,0.008871,375708
62092,88355610,TMO,4557,2025-12-12,572.280000,-0.011435,375708
62092,88355610,TMO,4557,2025-12-15,575.910000,0.007094,375708
62092,88355610,TMO,4557,2025-12-16,570.160000,-0.009984,375708
62092,88355610,TMO,4557,2025-12-17,562.560000,-0.013330,375708
62092,88355610,TMO,4557,2025-12-18,562.390000,-0.000302,375708
62092,88355610,TMO,4557,2025-12-19,567.830000,0.009673,375708
62092,88355610,TMO,4557,2025-12-22,575.700000,0.013860,375708
62092,88355610,TMO,4557,2025-12-23,579.940000,0.007365,375708
62092,88355610,TMO,4557,2025-12-24,579.120000,-0.001414,375708
62092,88355610,TMO,4557,2025-12-26,580.740000,0.002797,375708
62092,88355610,TMO,4557,2025-12-29,585.070000,0.007456,375708
62092,88355610,TMO,4557,2025-12-30,583.450000,-0.002769,375708
62092,88355610,TMO,4557,2025-12-31,579.450000,-0.006856,375708
62148,12640810,CSX,20370,2025-01-02,32.160000,-0.003409,1900190
62148,12640810,CSX,20370,2025-01-03,32.340000,0.005597,1900190
62148,12640810,CSX,20370,2025-01-06,32.000000,-0.010513,1900190
62148,12640810,CSX,20370,2025-01-07,32.190000,0.005938,1900190
62148,12640810,CSX,20370,2025-01-08,32.200000,0.000311,1900190
62148,12640810,CSX,20370,2025-01-10,31.780000,-0.013043,1900190
62148,12640810,CSX,20370,2025-01-13,31.890000,0.003461,1900190
62148,12640810,CSX,20370,2025-01-14,32.140000,0.007839,1900190
62148,12640810,CSX,20370,2025-01-15,32.460000,0.009956,1900190
62148,12640810,CSX,20370,2025-01-16,32.970000,0.015712,1900190
62148,12640810,CSX,20370,2025-01-17,32.730000,-0.007279,1900190
62148,12640810,CSX,20370,2025-01-21,33.270000,0.016499,1900190
62148,12640810,CSX,20370,2025-01-22,33.240000,-0.000902,1900190
62148,12640810,CSX,20370,2025-01-23,33.670000,0.012936,1900190
62148,12640810,CSX,20370,2025-01-24,32.690000,-0.029106,1900190
62148,12640810,CSX,20370,2025-01-27,33.640000,0.029061,1900190
62148,12640810,CSX,20370,2025-01-28,32.680000,-0.028537,1900190
62148,12640810,CSX,20370,2025-01-29,32.980000,0.009180,1900190
62148,12640810,CSX,20370,2025-01-30,32.860000,-0.003639,1900190
62148,12640810,CSX,20370,2025-01-31,32.870000,0.000304,1894617
62148,12640810,CSX,20370,2025-02-03,32.510000,-0.010952,1894617
62148,12640810,CSX,20370,2025-02-04,32.870000,0.011074,1894617
62148,12640810,CSX,20370,2025-02-05,32.880000,0.000304,1894617
62148,12640810,CSX,20370,2025-02-06,32.740000,-0.004258,1894617
62148,12640810,CSX,20370,2025-02-07,32.590000,-0.004582,1894617
62148,12640810,CSX,20370,2025-02-10,33.080000,0.015035,1894617
62148,12640810,CSX,20370,2025-02-11,33.110000,0.000907,1894617
62148,12640810,CSX,20370,2025-02-12,32.920000,-0.005738,1894617
62148,12640810,CSX,20370,2025-02-13,33.100000,0.005468,1894617
62148,12640810,CSX,20370,2025-02-14,33.370000,0.008157,1894617
62148,12640810,CSX,20370,2025-02-18,33.640000,0.008091,1894617
62148,12640810,CSX,20370,2025-02-19,32.410000,-0.036564,1894617
62148,12640810,CSX,20370,2025-02-20,32.460000,0.001543,1894617
62148,12640810,CSX,20370,2025-02-21,32.300000,-0.004929,1894617
62148,12640810,CSX,20370,2025-02-24,31.810000,-0.015170,1894617
62148,12640810,CSX,20370,2025-02-25,32.090000,0.008802,1894617
62148,12640810,CSX,20370,2025-02-26,31.980000,-0.003428,1894617
62148,12640810,CSX,20370,2025-02-27,32.010000,0.000938,1894617
62148,12640810,CSX,20370,2025-02-28,32.010000,0.004061,1894617
62148,12640810,CSX,20370,2025-03-03,31.930000,-0.002499,1894617
62148,12640810,CSX,20370,2025-03-04,31.200000,-0.022863,1894617
62148,12640810,CSX,20370,2025-03-05,30.920000,-0.008974,1894617
62148,12640810,CSX,20370,2025-03-06,30.930000,0.000323,1894617
62148,12640810,CSX,20370,2025-03-07,31.260000,0.010669,1884745
62148,12640810,CSX,20370,2025-03-10,30.650000,-0.019514,1884745
62148,12640810,CSX,20370,2025-03-11,29.520000,-0.036868,1884745
62148,12640810,CSX,20370,2025-03-12,29.550000,0.001016,1884745
62148,12640810,CSX,20370,2025-03-13,29.130000,-0.014213,1884745
62148,12640810,CSX,20370,2025-03-14,30.010000,0.030209,1884745
62148,12640810,CSX,20370,2025-03-17,30.330000,0.010663,1884745
62148,12640810,CSX,20370,2025-03-18,30.260000,-0.002308,1884745
62148,12640810,CSX,20370,2025-03-19,30.070000,-0.006279,1884745
62148,12640810,CSX,20370,2025-03-20,29.980000,-0.002993,1884745
62148,12640810,CSX,20370,2025-03-21,29.570000,-0.013676,1884745
62148,12640810,CSX,20370,2025-03-24,29.850000,0.009469,1884745
62148,12640810,CSX,20370,2025-03-25,29.530000,-0.010720,1884745
62148,12640810,CSX,20370,2025-03-26,29.900000,0.012530,1884745
62148,12640810,CSX,20370,2025-03-27,29.920000,0.000669,1884745
62148,12640810,CSX,20370,2025-03-28,29.110000,-0.027072,1884745
62148,12640810,CSX,20370,2025-03-31,29.430000,0.010993,1878546
62148,12640810,CSX,20370,2025-04-01,29.540000,0.003738,1878546
62148,12640810,CSX,20370,2025-04-02,29.740000,0.006770,1878546
62148,12640810,CSX,20370,2025-04-03,27.990000,-0.058843,1878546
62148,12640810,CSX,20370,2025-04-04,27.210000,-0.027867,1878546
62148,12640810,CSX,20370,2025-04-07,27.090000,-0.004410,1878546
62148,12640810,CSX,20370,2025-04-08,26.690000,-0.014766,1878546
62148,12640810,CSX,20370,2025-04-09,28.660000,0.073810,1878546
62148,12640810,CSX,20370,2025-04-10,27.820000,-0.029309,1878546
62148,12640810,CSX,20370,2025-04-11,28.010000,0.006830,1878546
62148,12640810,CSX,20370,2025-04-14,28.270000,0.009282,1878546
62148,12640810,CSX,20370,2025-04-15,27.900000,-0.013088,1878546
62148,12640810,CSX,20370,2025-04-16,27.350000,-0.019713,1878546
62148,12640810,CSX,20370,2025-04-17,27.680000,0.012066,1878546
62148,12640810,CSX,20370,2025-04-21,27.460000,-0.007948,1878546
62148,12640810,CSX,20370,2025-04-22,27.780000,0.011653,1878546
62148,12640810,CSX,20370,2025-04-23,27.590000,-0.006839,1878546
62148,12640810,CSX,20370,2025-04-24,28.140000,0.019935,1878546
62148,12640810,CSX,20370,2025-04-25,27.840000,-0.010661,1878546
62148,12640810,CSX,20370,2025-04-28,27.870000,0.001078,1878546
62148,12640810,CSX,20370,2025-04-29,28.050000,0.006459,1878546
62148,12640810,CSX,20370,2025-04-30,28.070000,0.000713,1878546
62148,12640810,CSX,20370,2025-05-01,28.110000,0.001425,1878546
62148,12640810,CSX,20370,2025-05-02,28.700000,0.020989,1878546
62148,12640810,CSX,20370,2025-05-05,28.470000,-0.008014,1878546
62148,12640810,CSX,20370,2025-05-06,28.090000,-0.013347,1878546
62148,12640810,CSX,20370,2025-05-07,28.370000,0.009968,1878546
62148,12640810,CSX,20370,2025-05-08,28.960000,0.020797,1878546
62148,12640810,CSX,20370,2025-05-09,28.740000,-0.007597,1878546
62148,12640810,CSX,20370,2025-05-12,30.310000,0.054628,1878546
62148,12640810,CSX,20370,2025-05-13,30.540000,0.007588,1878546
62148,12640810,CSX,20370,2025-05-14,31.030000,0.016045,1878546
62148,12640810,CSX,20370,2025-05-15,31.300000,0.008701,1878546
62148,12640810,CSX,20370,2025-05-16,31.320000,0.000639,1878546
62148,12640810,CSX,20370,2025-05-19,31.210000,-0.003512,1878546
62148,12640810,CSX,20370,2025-05-20,31.230000,0.000641,1878546
62148,12640810,CSX,20370,2025-05-21,30.490000,-0.023695,1878546
62148,12640810,CSX,20370,2025-05-22,30.640000,0.004920,1878546
62148,12640810,CSX,20370,2025-05-23,30.820000,0.005875,1878546
62148,12640810,CSX,20370,2025-05-27,31.430000,0.019792,1878546
62148,12640810,CSX,20370,2025-05-28,31.340000,-0.002864,1878546
62148,12640810,CSX,20370,2025-05-29,31.420000,0.002553,1878546
62148,12640810,CSX,20370,2025-05-30,31.590000,0.009548,1878546
62148,12640810,CSX,20370,2025-06-02,31.240000,-0.011079,1878546
62148,12640810,CSX,20370,2025-06-03,31.860000,0.019846,1878546
62148,12640810,CSX,20370,2025-06-04,31.930000,0.002197,1878546
62148,12640810,CSX,20370,2025-06-05,31.740000,-0.005951,1878546
62148,12640810,CSX,20370,2025-06-06,32.230000,0.015438,1878546
62148,12640810,CSX,20370,2025-06-09,31.980000,-0.007757,1878546
62148,12640810,CSX,20370,2025-06-10,32.610000,0.019700,1878546
62148,12640810,CSX,20370,2025-06-11,32.320000,-0.008893,1878546
62148,12640810,CSX,20370,2025-06-12,32.390000,0.002166,1878546
62148,12640810,CSX,20370,2025-06-13,32.120000,-0.008336,1878546
62148,12640810,CSX,20370,2025-06-16,32.560000,0.013699,1878546
62148,12640810,CSX,20370,2025-06-17,32.120000,-0.013514,1878546
62148,12640810,CSX,20370,2025-06-18,32.240000,0.003736,1878546
62148,12640810,CSX,20370,2025-06-20,32.060000,-0.005583,1878546
62148,12640810,CSX,20370,2025-06-23,32.420000,0.011229,1878546
62148,12640810,CSX,20370,2025-06-24,32.480000,0.001851,1878546
62148,12640810,CSX,20370,2025-06-25,32.490000,0.000308,1878546
62148,12640810,CSX,20370,2025-06-26,32.570000,0.002462,1878546
62148,12640810,CSX,20370,2025-06-27,32.910000,0.010439,1878546
62148,12640810,CSX,20370,2025-06-30,32.630000,-0.008508,1864277
62148,12640810,CSX,20370,2025-07-01,33.470000,0.025743,1864277
62148,12640810,CSX,20370,2025-07-02,33.610000,0.004183,1864277
62148,12640810,CSX,20370,2025-07-03,33.600000,-0.000298,1864277
62148,12640810,CSX,20370,2025-07-07,33.050000,-0.016369,1864277
62148,12640810,CSX,20370,2025-07-08,33.390000,0.010287,1864277
62148,12640810,CSX,20370,2025-07-09,33.330000,-0.001797,1864277
62148,12640810,CSX,20370,2025-07-10,33.540000,0.006301,1864277
62148,12640810,CSX,20370,2025-07-11,34.100000,0.016696,1864277
62148,12640810,CSX,20370,2025-07-14,33.980000,-0.003519,1864277
62148,12640810,CSX,20370,2025-07-15,33.480000,-0.014715,1864277
62148,12640810,CSX,20370,2025-07-16,33.260000,-0.006571,1864277
62148,12640810,CSX,20370,2025-07-17,34.500000,0.037282,1864277
62148,12640810,CSX,20370,2025-07-18,34.390000,-0.003188,1864277
62148,12640810,CSX,20370,2025-07-21,34.360000,-0.000872,1864277
62148,12640810,CSX,20370,2025-07-22,35.230000,0.025320,1864277
62148,12640810,CSX,20370,2025-07-23,34.970000,-0.007380,1864277
62148,12640810,CSX,20370,2025-07-24,35.000000,0.000858,1864277
62148,12640810,CSX,20370,2025-07-25,35.760000,0.021714,1864277
62148,12640810,CSX,20370,2025-07-28,35.710000,-0.001398,1864277
62148,12640810,CSX,20370,2025-07-29,35.420000,-0.008121,1864277
62148,12640810,CSX,20370,2025-07-30,35.290000,-0.003670,1864277
62148,12640810,CSX,20370,2025-07-31,35.540000,0.007084,1864277
62148,12640810,CSX,20370,2025-08-01,35.010000,-0.014913,1864277
62148,12640810,CSX,20370,2025-08-04,35.460000,0.012853,1864277
62148,12640810,CSX,20370,2025-08-05,35.650000,0.005358,1864277
62148,12640810,CSX,20370,2025-08-06,36.010000,0.010098,1864277
62148,12640810,CSX,20370,2025-08-07,35.250000,-0.021105,1864277
62148,12640810,CSX,20370,2025-08-08,35.430000,0.005106,1864277
62148,12640810,CSX,20370,2025-08-11,35.230000,-0.005645,1864277
62148,12640810,CSX,20370,2025-08-12,35.820000,0.016747,1864277
62148,12640810,CSX,20370,2025-08-13,36.080000,0.007259,1864277
62148,12640810,CSX,20370,2025-08-14,36.350000,0.007483,1864277
62148,12640810,CSX,20370,2025-08-15,36.320000,-0.000825,1864277
62148,12640810,CSX,20370,2025-08-18,35.990000,-0.009086,1864277
62148,12640810,CSX,20370,2025-08-19,36.520000,0.014726,1864277
62148,12640810,CSX,20370,2025-08-20,35.990000,-0.014513,1864277
62148,12640810,CSX,20370,2025-08-21,35.870000,-0.003334,1864277
62148,12640810,CSX,20370,2025-08-22,34.580000,-0.035963,1864277
62148,12640810,CSX,20370,2025-08-25,32.810000,-0.051186,1864277
62148,12640810,CSX,20370,2025-08-26,32.410000,-0.012191,1864277
62148,12640810,CSX,20370,2025-08-27,32.540000,0.004011,1864277
62148,12640810,CSX,20370,2025-08-28,32.660000,0.003688,1864277
62148,12640810,CSX,20370,2025-08-29,32.510000,-0.000612,1864277
62148,12640810,CSX,20370,2025-09-02,32.190000,-0.009843,1864277
62148,12640810,CSX,20370,2025-09-03,32.280000,0.002796,1864277
62148,12640810,CSX,20370,2025-09-04,32.660000,0.011772,1864277
62148,12640810,CSX,20370,2025-09-05,32.530000,-0.003980,1864277
62148,12640810,CSX,20370,2025-09-08,32.430000,-0.003074,1864277
62148,12640810,CSX,20370,2025-09-09,32.200000,-0.007092,1864277
62148,12640810,CSX,20370,2025-09-10,32.050000,-0.004658,1864277
62148,12640810,CSX,20370,2025-09-11,32.850000,0.024961,1864277
62148,12640810,CSX,20370,2025-09-12,32.470000,-0.011568,1864277
62148,12640810,CSX,20370,2025-09-15,32.500000,0.000924,1864277
62148,12640810,CSX,20370,2025-09-16,32.470000,-0.000923,1864277
62148,12640810,CSX,20370,2025-09-17,32.770000,0.009239,1864277
62148,12640810,CSX,20370,2025-09-18,33.430000,0.020140,1864277
62148,12640810,CSX,20370,2025-09-19,32.980000,-0.013461,1864277
62148,12640810,CSX,20370,2025-09-22,33.200000,0.006671,1864277
62148,12640810,CSX,20370,2025-09-23,34.070000,0.026205,1864277
62148,12640810,CSX,20370,2025-09-24,33.820000,-0.007338,1864277
62148,12640810,CSX,20370,2025-09-25,33.780000,-0.001183,1864277
62148,12640810,CSX,20370,2025-09-26,34.010000,0.006809,1864277
62148,12640810,CSX,20370,2025-09-29,35.830000,0.053514,1864277
62148,12640810,CSX,20370,2025-09-30,35.510000,-0.008931,1862137
62148,12640810,CSX,20370,2025-10-01,35.000000,-0.014362,1862137
62148,12640810,CSX,20370,2025-10-02,35.570000,0.016286,1862137
62148,12640810,CSX,20370,2025-10-03,36.010000,0.012370,1862137
62148,12640810,CSX,20370,2025-10-06,36.250000,0.006665,1862137
62148,12640810,CSX,20370,2025-10-07,35.990000,-0.007172,1862137
62148,12640810,CSX,20370,2025-10-08,35.950000,-0.001111,1862137
62148,12640810,CSX,20370,2025-10-09,36.050000,0.002782,1862137
62148,12640810,CSX,20370,2025-10-10,35.490000,-0.015534,1862137
62148,12640810,CSX,20370,2025-10-13,35.570000,0.002254,1862137
62148,12640810,CSX,20370,2025-10-14,36.130000,0.015744,1862137
62148,12640810,CSX,20370,2025-10-15,36.240000,0.003045,1862137
62148,12640810,CSX,20370,2025-10-16,35.990000,-0.006898,1862137
62148,12640810,CSX,20370,2025-10-17,36.600000,0.016949,1862137
62148,12640810,CSX,20370,2025-10-20,36.670000,0.001913,1862137
62148,12640810,CSX,20370,2025-10-21,35.730000,-0.025634,1862137
62148,12640810,CSX,20370,2025-10-22,35.920000,0.005318,1862137
62148,12640810,CSX,20370,2025-10-23,35.530000,-0.010857,1862137
62148,12640810,CSX,20370,2025-10-24,36.130000,0.016887,1862137
62148,12640810,CSX,20370,2025-10-27,36.000000,-0.003598,1862137
62148,12640810,CSX,20370,2025-10-28,35.680000,-0.008889,1862137
62148,12640810,CSX,20370,2025-10-29,35.300000,-0.010650,1862137
62148,12640810,CSX,20370,2025-10-30,35.640000,0.009632,1862137
62148,12640810,CSX,20370,2025-10-31,36.020000,0.010662,1862137
62148,12640810,CSX,20370,2025-11-03,35.830000,-0.005275,1862137
62148,12640810,CSX,20370,2025-11-04,35.840000,0.000279,1862137
62148,12640810,CSX,20370,2025-11-05,35.320000,-0.014509,1862137
62148,12640810,CSX,20370,2025-11-06,35.160000,-0.004530,1862137
62148,12640810,CSX,20370,2025-11-07,35.340000,0.005119,1862137
62148,12640810,CSX,20370,2025-11-10,35.120000,-0.006225,1862137
62148,12640810,CSX,20370,2025-11-11,34.980000,-0.003986,1862137
62148,12640810,CSX,20370,2025-11-12,35.390000,0.011721,1862137
62148,12640810,CSX,20370,2025-11-13,34.880000,-0.014411,1862137
62148,12640810,CSX,20370,2025-11-14,34.900000,0.000573,1862137
62148,12640810,CSX,20370,2025-11-17,34.010000,-0.025501,1862137
62148,12640810,CSX,20370,2025-11-18,33.990000,-0.000588,1862137
62148,12640810,CSX,20370,2025-11-19,33.960000,-0.000883,1862137
62148,12640810,CSX,20370,2025-11-20,33.680000,-0.008245,1862137
62148,12640810,CSX,20370,2025-11-21,34.280000,0.017815,1862137
62148,12640810,CSX,20370,2025-11-24,34.390000,0.003209,1862137
62148,12640810,CSX,20370,2025-11-25,34.900000,0.014830,1862137
62148,12640810,CSX,20370,2025-11-26,35.300000,0.011461,1862137
62148,12640810,CSX,20370,2025-11-28,35.360000,0.005382,1862137
62148,12640810,CSX,20370,2025-12-01,34.850000,-0.014423,1862137
62148,12640810,CSX,20370,2025-12-02,34.970000,0.003443,1862137
62148,12640810,CSX,20370,2025-12-03,35.950000,0.028024,1862137
62148,12640810,CSX,20370,2025-12-04,36.180000,0.006398,1862137
62148,12640810,CSX,20370,2025-12-05,36.300000,0.003317,1862137
62148,12640810,CSX,20370,2025-12-08,36.350000,0.001377,1862137
62148,12640810,CSX,20370,2025-12-09,36.370000,0.000550,1862137
62148,12640810,CSX,20370,2025-12-10,37.090000,0.019797,1862137
62148,12640810,CSX,20370,2025-12-11,37.150000,0.001618,1862137
62148,12640810,CSX,20370,2025-12-12,37.390000,0.006460,1862137
62148,12640810,CSX,20370,2025-12-15,37.180000,-0.005616,1862137
62148,12640810,CSX,20370,2025-12-16,36.800000,-0.010221,1862137
62148,12640810,CSX,20370,2025-12-17,36.500000,-0.008152,1862137
62148,12640810,CSX,20370,2025-12-18,36.610000,0.003014,1862137
62148,12640810,CSX,20370,2025-12-19,36.500000,-0.003005,1862137
62148,12640810,CSX,20370,2025-12-22,36.540000,0.001096,1862137
62148,12640810,CSX,20370,2025-12-23,36.590000,0.001368,1862137
62148,12640810,CSX,20370,2025-12-24,36.780000,0.005193,1862137
62148,12640810,CSX,20370,2025-12-26,36.620000,-0.004350,1862137
62148,12640810,CSX,20370,2025-12-29,36.720000,0.002731,1862137
62148,12640810,CSX,20370,2025-12-30,36.420000,-0.008170,1862137
62148,12640810,CSX,20370,2025-12-31,36.250000,-0.004668,1862137
62308,37959E10,GL,21764,2025-01-02,112.240000,0.006456,83945
62308,37959E10,GL,21764,2025-01-03,111.510000,-0.006504,83945
62308,37959E10,GL,21764,2025-01-06,111.200000,-0.000628,83945
62308,37959E10,GL,21764,2025-01-07,111.490000,0.002608,83945
62308,37959E10,GL,21764,2025-01-08,114.120000,0.023590,83945
62308,37959E10,GL,21764,2025-01-10,112.420000,-0.014897,83945
62308,37959E10,GL,21764,2025-01-13,112.940000,0.004626,83945
62308,37959E10,GL,21764,2025-01-14,114.030000,0.009651,83945
62308,37959E10,GL,21764,2025-01-15,116.180000,0.018855,83945
62308,37959E10,GL,21764,2025-01-16,117.240000,0.009124,83945
62308,37959E10,GL,21764,2025-01-17,118.300000,0.009041,83945
62308,37959E10,GL,21764,2025-01-21,119.550000,0.010566,83945
62308,37959E10,GL,21764,2025-01-22,120.530000,0.008197,83945
62308,37959E10,GL,21764,2025-01-23,118.370000,-0.017921,83945
62308,37959E10,GL,21764,2025-01-24,119.340000,0.008195,83945
62308,37959E10,GL,21764,2025-01-27,120.850000,0.012653,83945
62308,37959E10,GL,21764,2025-01-28,121.610000,0.006289,83945
62308,37959E10,GL,21764,2025-01-29,121.950000,0.002796,83945
62308,37959E10,GL,21764,2025-01-30,122.300000,0.002870,83945
62308,37959E10,GL,21764,2025-01-31,122.090000,-0.001717,83945
62308,37959E10,GL,21764,2025-02-03,122.430000,0.002785,83945
62308,37959E10,GL,21764,2025-02-04,122.410000,-0.000163,83945
62308,37959E10,GL,21764,2025-02-05,123.070000,0.005392,83945
62308,37959E10,GL,21764,2025-02-06,119.970000,-0.025189,83945
62308,37959E10,GL,21764,2025-02-07,123.470000,0.029174,83945
62308,37959E10,GL,21764,2025-02-10,122.250000,-0.009881,83945
62308,37959E10,GL,21764,2025-02-11,121.450000,-0.006544,83945
62308,37959E10,GL,21764,2025-02-12,121.470000,0.000165,83945
62308,37959E10,GL,21764,2025-02-13,123.540000,0.017041,83945
62308,37959E10,GL,21764,2025-02-14,121.840000,-0.013761,83945
62308,37959E10,GL,21764,2025-02-18,123.850000,0.016497,83945
62308,37959E10,GL,21764,2025-02-19,124.020000,0.001373,83945
62308,37959E10,GL,21764,2025-02-20,124.270000,0.002016,83945
62308,37959E10,GL,21764,2025-02-21,122.590000,-0.013519,83945
62308,37959E10,GL,21764,2025-02-24,122.720000,0.001060,83945
62308,37959E10,GL,21764,2025-02-25,123.480000,0.006193,83945
62308,37959E10,GL,21764,2025-02-26,121.930000,-0.012553,83945
62308,37959E10,GL,21764,2025-02-27,124.180000,0.018453,83945
62308,37959E10,GL,21764,2025-02-28,127.430000,0.026172,83848
62308,37959E10,GL,21764,2025-03-03,128.590000,0.009103,83848
62308,37959E10,GL,21764,2025-03-04,124.150000,-0.034528,83848
62308,37959E10,GL,21764,2025-03-05,126.220000,0.016673,83848
62308,37959E10,GL,21764,2025-03-06,124.430000,-0.014182,83848
62308,37959E10,GL,21764,2025-03-07,125.490000,0.008519,83848
62308,37959E10,GL,21764,2025-03-10,122.580000,-0.023189,83848
62308,37959E10,GL,21764,2025-03-11,124.570000,0.016234,83848
62308,37959E10,GL,21764,2025-03-12,122.350000,-0.017821,83848
62308,37959E10,GL,21764,2025-03-13,121.950000,-0.003269,83848
62308,37959E10,GL,21764,2025-03-14,125.410000,0.028372,83848
62308,37959E10,GL,21764,2025-03-17,127.620000,0.017622,83848
62308,37959E10,GL,21764,2025-03-18,126.970000,-0.005093,83848
62308,37959E10,GL,21764,2025-03-19,127.400000,0.003387,83848
62308,37959E10,GL,21764,2025-03-20,128.600000,0.009419,83848
62308,37959E10,GL,21764,2025-03-21,126.830000,-0.013764,83848
62308,37959E10,GL,21764,2025-03-24,129.790000,0.023338,83848
62308,37959E10,GL,21764,2025-03-25,129.900000,0.000848,83848
62308,37959E10,GL,21764,2025-03-26,130.530000,0.004850,83848
62308,37959E10,GL,21764,2025-03-27,131.420000,0.006818,83848
62308,37959E10,GL,21764,2025-03-28,129.770000,-0.012555,83848
62308,37959E10,GL,21764,2025-03-31,131.720000,0.015027,83243
62308,37959E10,GL,21764,2025-04-01,132.130000,0.003113,83243
62308,37959E10,GL,21764,2025-04-02,133.090000,0.007266,83243
62308,37959E10,GL,21764,2025-04-03,127.510000,-0.039898,83243
62308,37959E10,GL,21764,2025-04-04,117.220000,-0.080700,83243
62308,37959E10,GL,21764,2025-04-07,114.330000,-0.024654,83243
62308,37959E10,GL,21764,2025-04-08,113.290000,-0.009096,83243
62308,37959E10,GL,21764,2025-04-09,122.630000,0.082443,83243
62308,37959E10,GL,21764,2025-04-10,118.600000,-0.032863,83243
62308,37959E10,GL,21764,2025-04-11,119.500000,0.007589,83243
62308,37959E10,GL,21764,2025-04-14,121.230000,0.014477,83243
62308,37959E10,GL,21764,2025-04-15,122.790000,0.012868,83243
62308,37959E10,GL,21764,2025-04-16,121.220000,-0.012786,83243
62308,37959E10,GL,21764,2025-04-17,121.250000,0.000247,83243
62308,37959E10,GL,21764,2025-04-21,117.170000,-0.033649,83243
62308,37959E10,GL,21764,2025-04-22,121.680000,0.038491,83243
62308,37959E10,GL,21764,2025-04-23,122.790000,0.009122,83243
62308,37959E10,GL,21764,2025-04-24,123.920000,0.009203,83243
62308,37959E10,GL,21764,2025-04-25,122.960000,-0.007747,83243
62308,37959E10,GL,21764,2025-04-28,123.600000,0.005205,83243
62308,37959E10,GL,21764,2025-04-29,123.970000,0.002994,83243
62308,37959E10,GL,21764,2025-04-30,123.340000,-0.005082,83243
62308,37959E10,GL,21764,2025-05-01,117.720000,-0.045565,83243
62308,37959E10,GL,21764,2025-05-02,121.830000,0.034913,83243
62308,37959E10,GL,21764,2025-05-05,121.490000,-0.002791,83243
62308,37959E10,GL,21764,2025-05-06,120.340000,-0.009466,83243
62308,37959E10,GL,21764,2025-05-07,120.960000,0.005152,83243
62308,37959E10,GL,21764,2025-05-08,121.230000,0.002232,83243
62308,37959E10,GL,21764,2025-05-09,121.940000,0.005857,83243
62308,37959E10,GL,21764,2025-05-12,120.720000,-0.010005,83243
62308,37959E10,GL,21764,2025-05-13,120.090000,-0.005219,83243
62308,37959E10,GL,21764,2025-05-14,119.280000,-0.006745,83243
62308,37959E10,GL,21764,2025-05-15,120.570000,0.010815,83243
62308,37959E10,GL,21764,2025-05-16,122.070000,0.012441,83243
62308,37959E10,GL,21764,2025-05-19,122.210000,0.001147,83243
62308,37959E10,GL,21764,2025-05-20,122.190000,-0.000164,83243
62308,37959E10,GL,21764,2025-05-21,120.200000,-0.016286,83243
62308,37959E10,GL,21764,2025-05-22,119.560000,-0.005324,83243
62308,37959E10,GL,21764,2025-05-23,119.410000,-0.001255,83243
62308,37959E10,GL,21764,2025-05-27,122.260000,0.023867,83243
62308,37959E10,GL,21764,2025-05-28,120.050000,-0.018076,83243
62308,37959E10,GL,21764,2025-05-29,120.970000,0.007663,83243
62308,37959E10,GL,21764,2025-05-30,121.870000,0.007440,82543
62308,37959E10,GL,21764,2025-06-02,122.240000,0.003036,82543
62308,37959E10,GL,21764,2025-06-03,122.800000,0.004581,82543
62308,37959E10,GL,21764,2025-06-04,120.290000,-0.020440,82543
62308,37959E10,GL,21764,2025-06-05,119.770000,-0.004323,82543
62308,37959E10,GL,21764,2025-06-06,121.700000,0.016114,82543
62308,37959E10,GL,21764,2025-06-09,120.660000,-0.008546,82543
62308,37959E10,GL,21764,2025-06-10,120.090000,-0.004724,82543
62308,37959E10,GL,21764,2025-06-11,119.780000,-0.002581,82543
62308,37959E10,GL,21764,2025-06-12,120.770000,0.008265,82543
62308,37959E10,GL,21764,2025-06-13,119.790000,-0.008115,82543
62308,37959E10,GL,21764,2025-06-16,120.630000,0.007012,82543
62308,37959E10,GL,21764,2025-06-17,119.410000,-0.010114,82543
62308,37959E10,GL,21764,2025-06-18,119.710000,0.002512,82543
62308,37959E10,GL,21764,2025-06-20,120.590000,0.007351,82543
62308,37959E10,GL,21764,2025-06-23,122.110000,0.012605,82543
62308,37959E10,GL,21764,2025-06-24,122.910000,0.006551,82543
62308,37959E10,GL,21764,2025-06-25,121.420000,-0.012123,82543
62308,37959E10,GL,21764,2025-06-26,123.040000,0.013342,82543
62308,37959E10,GL,21764,2025-06-27,123.890000,0.006908,82543
62308,37959E10,GL,21764,2025-06-30,124.290000,0.003229,82543
62308,37959E10,GL,21764,2025-07-01,124.900000,0.004908,82543
62308,37959E10,GL,21764,2025-07-02,120.290000,-0.036910,82543
62308,37959E10,GL,21764,2025-07-03,121.200000,0.009810,82543
62308,37959E10,GL,21764,2025-07-07,121.210000,0.000083,82543
62308,37959E10,GL,21764,2025-07-08,121.090000,-0.000990,82543
62308,37959E10,GL,21764,2025-07-09,117.600000,-0.028822,82543
62308,37959E10,GL,21764,2025-07-10,119.130000,0.013010,82543
62308,37959E10,GL,21764,2025-07-11,118.130000,-0.008394,82543
62308,37959E10,GL,21764,2025-07-14,120.690000,0.021671,82543
62308,37959E10,GL,21764,2025-07-15,117.740000,-0.024443,82543
62308,37959E10,GL,21764,2025-07-16,119.900000,0.018346,82543
62308,37959E10,GL,21764,2025-07-17,121.600000,0.014178,82543
62308,37959E10,GL,21764,2025-07-18,122.090000,0.004030,82543
62308,37959E10,GL,21764,2025-07-21,120.290000,-0.014743,82543
62308,37959E10,GL,21764,2025-07-22,122.830000,0.021116,82543
62308,37959E10,GL,21764,2025-07-23,124.810000,0.016120,82543
62308,37959E10,GL,21764,2025-07-24,131.520000,0.053762,82543
62308,37959E10,GL,21764,2025-07-25,135.130000,0.027448,82543
62308,37959E10,GL,21764,2025-07-28,134.160000,-0.007178,82543
62308,37959E10,GL,21764,2025-07-29,143.270000,0.067904,82543
62308,37959E10,GL,21764,2025-07-30,141.050000,-0.015495,82543
62308,37959E10,GL,21764,2025-07-31,140.470000,-0.004112,82543
62308,37959E10,GL,21764,2025-08-01,137.240000,-0.022994,82543
62308,37959E10,GL,21764,2025-08-04,139.340000,0.015302,82543
62308,37959E10,GL,21764,2025-08-05,139.510000,0.001220,82543
62308,37959E10,GL,21764,2025-08-06,141.230000,0.012329,82543
62308,37959E10,GL,21764,2025-08-07,140.500000,-0.005169,82543
62308,37959E10,GL,21764,2025-08-08,140.550000,0.000356,82543
62308,37959E10,GL,21764,2025-08-11,139.050000,-0.010672,82543
62308,37959E10,GL,21764,2025-08-12,139.740000,0.004962,82543
62308,37959E10,GL,21764,2025-08-13,139.000000,-0.005296,82543
62308,37959E10,GL,21764,2025-08-14,138.560000,-0.003165,82543
62308,37959E10,GL,21764,2025-08-15,135.430000,-0.022589,82543
62308,37959E10,GL,21764,2025-08-18,135.990000,0.004135,82543
62308,37959E10,GL,21764,2025-08-19,136.770000,0.005736,82543
62308,37959E10,GL,21764,2025-08-20,139.100000,0.017036,82543
62308,37959E10,GL,21764,2025-08-21,139.620000,0.003738,82543
62308,37959E10,GL,21764,2025-08-22,141.240000,0.011603,82543
62308,37959E10,GL,21764,2025-08-25,139.390000,-0.013098,82543
62308,37959E10,GL,21764,2025-08-26,139.690000,0.002152,82543
62308,37959E10,GL,21764,2025-08-27,140.490000,0.005727,82543
62308,37959E10,GL,21764,2025-08-28,140.460000,-0.000214,82543
62308,37959E10,GL,21764,2025-08-29,139.950000,-0.003631,81004
62308,37959E10,GL,21764,2025-09-02,139.950000,0.000000,81004
62308,37959E10,GL,21764,2025-09-03,140.570000,0.004430,81004
62308,37959E10,GL,21764,2025-09-04,141.450000,0.006260,81004
62308,37959E10,GL,21764,2025-09-05,139.810000,-0.011594,81004
62308,37959E10,GL,21764,2025-09-08,140.370000,0.004005,81004
62308,37959E10,GL,21764,2025-09-09,140.460000,0.000641,81004
62308,37959E10,GL,21764,2025-09-10,139.020000,-0.010252,81004
62308,37959E10,GL,21764,2025-09-11,142.490000,0.024960,81004
62308,37959E10,GL,21764,2025-09-12,142.270000,-0.001544,81004
62308,37959E10,GL,21764,2025-09-15,142.430000,0.001125,81004
62308,37959E10,GL,21764,2025-09-16,140.860000,-0.011023,81004
62308,37959E10,GL,21764,2025-09-17,142.800000,0.013773,81004
62308,37959E10,GL,21764,2025-09-18,143.630000,0.005812,81004
62308,37959E10,GL,21764,2025-09-19,145.430000,0.012532,81004
62308,37959E10,GL,21764,2025-09-22,145.250000,-0.001238,81004
62308,37959E10,GL,21764,2025-09-23,146.550000,0.008950,81004
62308,37959E10,GL,21764,2025-09-24,143.300000,-0.022177,81004
62308,37959E10,GL,21764,2025-09-25,143.030000,-0.001884,81004
62308,37959E10,GL,21764,2025-09-26,144.560000,0.010697,81004
62308,37959E10,GL,21764,2025-09-29,143.520000,-0.007194,81004
62308,37959E10,GL,21764,2025-09-30,142.970000,-0.003832,81004
62308,37959E10,GL,21764,2025-10-01,140.980000,-0.013919,81004
62308,37959E10,GL,21764,2025-10-02,139.440000,-0.010924,81004
62308,37959E10,GL,21764,2025-10-03,137.580000,-0.011403,81004
62308,37959E10,GL,21764,2025-10-06,134.000000,-0.026021,81004
62308,37959E10,GL,21764,2025-10-07,135.640000,0.012239,81004
62308,37959E10,GL,21764,2025-10-08,136.030000,0.002875,81004
62308,37959E10,GL,21764,2025-10-09,136.450000,0.003088,81004
62308,37959E10,GL,21764,2025-10-10,136.000000,-0.003298,81004
62308,37959E10,GL,21764,2025-10-13,136.460000,0.003382,81004
62308,37959E10,GL,21764,2025-10-14,139.870000,0.024989,81004
62308,37959E10,GL,21764,2025-10-15,138.100000,-0.012655,81004
62308,37959E10,GL,21764,2025-10-16,133.610000,-0.032513,81004
62308,37959E10,GL,21764,2025-10-17,134.780000,0.008757,81004
62308,37959E10,GL,21764,2025-10-20,135.430000,0.004823,81004
62308,37959E10,GL,21764,2025-10-21,136.010000,0.004283,81004
62308,37959E10,GL,21764,2025-10-22,135.630000,-0.002794,81004
62308,37959E10,GL,21764,2025-10-23,135.700000,0.000516,81004
62308,37959E10,GL,21764,2025-10-24,133.620000,-0.015328,81004
62308,37959E10,GL,21764,2025-10-27,134.990000,0.010253,81004
62308,37959E10,GL,21764,2025-10-28,134.370000,-0.004593,81004
62308,37959E10,GL,21764,2025-10-29,131.730000,-0.019647,81004
62308,37959E10,GL,21764,2025-10-30,132.440000,0.005390,81004
62308,37959E10,GL,21764,2025-10-31,131.510000,-0.007022,81004
62308,37959E10,GL,21764,2025-11-03,130.640000,-0.006615,81004
62308,37959E10,GL,21764,2025-11-04,133.380000,0.020974,81004
62308,37959E10,GL,21764,2025-11-05,133.750000,0.002774,81004
62308,37959E10,GL,21764,2025-11-06,131.830000,-0.014355,81004
62308,37959E10,GL,21764,2025-11-07,132.240000,0.003110,81004
62308,37959E10,GL,21764,2025-11-10,132.770000,0.004008,81004
62308,37959E10,GL,21764,2025-11-11,132.310000,-0.003465,81004
62308,37959E10,GL,21764,2025-11-12,133.970000,0.012546,81004
62308,37959E10,GL,21764,2025-11-13,133.160000,-0.006046,81004
62308,37959E10,GL,21764,2025-11-14,131.810000,-0.010138,81004
62308,37959E10,GL,21764,2025-11-17,131.430000,-0.002883,81004
62308,37959E10,GL,21764,2025-11-18,131.850000,0.003196,81004
62308,37959E10,GL,21764,2025-11-19,130.740000,-0.008419,81004
62308,37959E10,GL,21764,2025-11-20,130.370000,-0.002830,81004
62308,37959E10,GL,21764,2025-11-21,132.420000,0.015724,81004
62308,37959E10,GL,21764,2025-11-24,133.270000,0.006419,81004
62308,37959E10,GL,21764,2025-11-25,135.370000,0.015757,81004
62308,37959E10,GL,21764,2025-11-26,134.870000,-0.003694,81004
62308,37959E10,GL,21764,2025-11-28,134.730000,-0.001038,79606
62308,37959E10,GL,21764,2025-12-01,132.530000,-0.016329,79606
62308,37959E10,GL,21764,2025-12-02,131.150000,-0.010413,79606
62308,37959E10,GL,21764,2025-12-03,130.820000,-0.002516,79606
62308,37959E10,GL,21764,2025-12-04,130.820000,0.000000,79606
62308,37959E10,GL,21764,2025-12-05,131.370000,0.004204,79606
62308,37959E10,GL,21764,2025-12-08,133.020000,0.012560,79606
62308,37959E10,GL,21764,2025-12-09,133.090000,0.000526,79606
62308,37959E10,GL,21764,2025-12-10,134.910000,0.013675,79606
62308,37959E10,GL,21764,2025-12-11,139.040000,0.030613,79606
62308,37959E10,GL,21764,2025-12-12,139.460000,0.003021,79606
62308,37959E10,GL,21764,2025-12-15,140.650000,0.008533,79606
62308,37959E10,GL,21764,2025-12-16,140.740000,0.000640,79606
62308,37959E10,GL,21764,2025-12-17,138.730000,-0.014282,79606
62308,37959E10,GL,21764,2025-12-18,138.530000,-0.001442,79606
62308,37959E10,GL,21764,2025-12-19,139.640000,0.008013,79606
62308,37959E10,GL,21764,2025-12-22,142.530000,0.020696,79606
62308,37959E10,GL,21764,2025-12-23,142.370000,-0.001123,79606
62308,37959E10,GL,21764,2025-12-24,143.500000,0.007937,79606
62308,37959E10,GL,21764,2025-12-26,142.210000,-0.008990,79606
62308,37959E10,GL,21764,2025-12-29,141.760000,-0.003164,79606
62308,37959E10,GL,21764,2025-12-30,141.460000,-0.002116,79606
62308,37959E10,GL,21764,2025-12-31,139.860000,-0.011311,79606
62498,95530610,WST,4998,2025-01-02,328.390000,0.002534,72422
62498,95530610,WST,4998,2025-01-03,335.560000,0.021834,72422
62498,95530610,WST,4998,2025-01-06,332.720000,-0.008463,72422
62498,95530610,WST,4998,2025-01-07,332.530000,-0.000571,72422
62498,95530610,WST,4998,2025-01-08,336.910000,0.013172,72422
62498,95530610,WST,4998,2025-01-10,331.730000,-0.015375,72422
62498,95530610,WST,4998,2025-01-13,339.600000,0.023724,72422
62498,95530610,WST,4998,2025-01-14,328.960000,-0.031331,72422
62498,95530610,WST,4998,2025-01-15,329.010000,0.000152,72422
62498,95530610,WST,4998,2025-01-16,337.200000,0.024893,72422
62498,95530610,WST,4998,2025-01-17,336.340000,-0.002550,72422
62498,95530610,WST,4998,2025-01-21,344.690000,0.024826,72422
62498,95530610,WST,4998,2025-01-22,347.870000,0.009226,72422
62498,95530610,WST,4998,2025-01-23,343.990000,-0.011154,72422
62498,95530610,WST,4998,2025-01-24,345.000000,0.002936,72422
62498,95530610,WST,4998,2025-01-27,345.070000,0.000203,72422
62498,95530610,WST,4998,2025-01-28,343.290000,-0.005158,72422
62498,95530610,WST,4998,2025-01-29,339.570000,-0.010836,72422
62498,95530610,WST,4998,2025-01-30,343.910000,0.012781,72422
62498,95530610,WST,4998,2025-01-31,341.550000,-0.006862,72422
62498,95530610,WST,4998,2025-02-03,337.030000,-0.013234,72422
62498,95530610,WST,4998,2025-02-04,331.040000,-0.017773,72422
62498,95530610,WST,4998,2025-02-05,335.140000,0.012385,72422
62498,95530610,WST,4998,2025-02-06,330.470000,-0.013934,72422
62498,95530610,WST,4998,2025-02-07,321.550000,-0.026356,72422
62498,95530610,WST,4998,2025-02-10,324.130000,0.008024,72422
62498,95530610,WST,4998,2025-02-11,322.400000,-0.005337,72422
62498,95530610,WST,4998,2025-02-12,322.280000,-0.000372,72422
62498,95530610,WST,4998,2025-02-13,199.110000,-0.382183,72422
62498,95530610,WST,4998,2025-02-14,214.730000,0.078449,72422
62498,95530610,WST,4998,2025-02-18,211.000000,-0.017371,72422
62498,95530610,WST,4998,2025-02-19,202.490000,-0.040332,72422
62498,95530610,WST,4998,2025-02-20,203.650000,0.005729,72422
62498,95530610,WST,4998,2025-02-21,210.910000,0.035649,72422
62498,95530610,WST,4998,2025-02-24,221.070000,0.048172,72422
62498,95530610,WST,4998,2025-02-25,220.150000,-0.004162,72422
62498,95530610,WST,4998,2025-02-26,219.730000,-0.001908,72422
62498,95530610,WST,4998,2025-02-27,222.560000,0.012879,72422
62498,95530610,WST,4998,2025-02-28,232.340000,0.043943,72304
62498,95530610,WST,4998,2025-03-03,228.050000,-0.018464,72304
62498,95530610,WST,4998,2025-03-04,225.560000,-0.010919,72304
62498,95530610,WST,4998,2025-03-05,230.550000,0.022123,72304
62498,95530610,WST,4998,2025-03-06,232.760000,0.009586,72304
62498,95530610,WST,4998,2025-03-07,231.470000,-0.005542,72304
62498,95530610,WST,4998,2025-03-10,226.040000,-0.023459,72304
62498,95530610,WST,4998,2025-03-11,230.770000,0.020925,72304
62498,95530610,WST,4998,2025-03-12,224.230000,-0.028340,72304
62498,95530610,WST,4998,2025-03-13,223.730000,-0.002230,72304
62498,95530610,WST,4998,2025-03-14,230.110000,0.028517,72304
62498,95530610,WST,4998,2025-03-17,231.460000,0.005867,72304
62498,95530610,WST,4998,2025-03-18,234.470000,0.013004,72304
62498,95530610,WST,4998,2025-03-19,230.390000,-0.017401,72304
62498,95530610,WST,4998,2025-03-20,227.510000,-0.012501,72304
62498,95530610,WST,4998,2025-03-21,228.680000,0.005143,72304
62498,95530610,WST,4998,2025-03-24,231.900000,0.014081,72304
62498,95530610,WST,4998,2025-03-25,225.800000,-0.026304,72304
62498,95530610,WST,4998,2025-03-26,224.910000,-0.003942,72304
62498,95530610,WST,4998,2025-03-27,226.060000,0.005113,72304
62498,95530610,WST,4998,2025-03-28,222.200000,-0.017075,72304
62498,95530610,WST,4998,2025-03-31,223.880000,0.007561,72293
62498,95530610,WST,4998,2025-04-01,220.160000,-0.016616,72293
62498,95530610,WST,4998,2025-04-02,221.500000,0.006086,72293
62498,95530610,WST,4998,2025-04-03,219.970000,-0.006907,72293
62498,95530610,WST,4998,2025-04-04,203.210000,-0.076192,72293
62498,95530610,WST,4998,2025-04-07,201.470000,-0.008563,72293
62498,95530610,WST,4998,2025-04-08,190.390000,-0.054996,72293
62498,95530610,WST,4998,2025-04-09,203.530000,0.069016,72293
62498,95530610,WST,4998,2025-04-10,203.750000,0.001081,72293
62498,95530610,WST,4998,2025-04-11,210.700000,0.034110,72293
62498,95530610,WST,4998,2025-04-14,212.670000,0.009350,72293
62498,95530610,WST,4998,2025-04-15,212.500000,-0.000799,72293
62498,95530610,WST,4998,2025-04-16,209.130000,-0.015859,72293
62498,95530610,WST,4998,2025-04-17,201.900000,-0.034572,72293
62498,95530610,WST,4998,2025-04-21,205.880000,0.019713,72293
62498,95530610,WST,4998,2025-04-22,215.130000,0.044929,72293
62498,95530610,WST,4998,2025-04-23,218.180000,0.014177,72293
62498,95530610,WST,4998,2025-04-24,210.590000,-0.034788,72293
62498,95530610,WST,4998,2025-04-25,214.550000,0.018804,72293
62498,95530610,WST,4998,2025-04-28,216.120000,0.007318,72293
62498,95530610,WST,4998,2025-04-29,213.460000,-0.012308,72293
62498,95530610,WST,4998,2025-04-30,211.290000,-0.009182,71845
62498,95530610,WST,4998,2025-05-01,210.260000,-0.004875,71845
62498,95530610,WST,4998,2025-05-02,211.290000,0.004899,71845
62498,95530610,WST,4998,2025-05-05,210.980000,-0.001467,71845
62498,95530610,WST,4998,2025-05-06,205.360000,-0.026638,71845
62498,95530610,WST,4998,2025-05-07,213.150000,0.037933,71845
62498,95530610,WST,4998,2025-05-08,214.740000,0.007460,71845
62498,95530610,WST,4998,2025-05-09,213.060000,-0.007823,71845
62498,95530610,WST,4998,2025-05-12,219.460000,0.030038,71845
62498,95530610,WST,4998,2025-05-13,215.870000,-0.016358,71845
62498,95530610,WST,4998,2025-05-14,206.690000,-0.042526,71845
62498,95530610,WST,4998,2025-05-15,210.680000,0.019304,71845
62498,95530610,WST,4998,2025-05-16,216.640000,0.028289,71845
62498,95530610,WST,4998,2025-05-19,217.220000,0.002677,71845
62498,95530610,WST,4998,2025-05-20,215.430000,-0.008240,71845
62498,95530610,WST,4998,2025-05-21,208.950000,-0.030079,71845
62498,95530610,WST,4998,2025-05-22,208.490000,-0.002201,71845
62498,95530610,WST,4998,2025-05-23,205.590000,-0.013910,71845
62498,95530610,WST,4998,2025-05-27,211.020000,0.026412,71845
62498,95530610,WST,4998,2025-05-28,211.390000,0.001753,71845
62498,95530610,WST,4998,2025-05-29,210.460000,-0.004399,71845
62498,95530610,WST,4998,2025-05-30,210.850000,0.001853,71845
62498,95530610,WST,4998,2025-06-02,209.390000,-0.006924,71845
62498,95530610,WST,4998,2025-06-03,210.640000,0.005970,71845
62498,95530610,WST,4998,2025-06-04,211.430000,0.003750,71845
62498,95530610,WST,4998,2025-06-05,218.580000,0.033817,71845
62498,95530610,WST,4998,2025-06-06,224.690000,0.027953,71845
62498,95530610,WST,4998,2025-06-09,223.770000,-0.004095,71845
62498,95530610,WST,4998,2025-06-10,227.700000,0.017563,71845
62498,95530610,WST,4998,2025-06-11,224.010000,-0.016206,71845
62498,95530610,WST,4998,2025-06-12,224.910000,0.004018,71845
62498,95530610,WST,4998,2025-06-13,221.910000,-0.013339,71845
62498,95530610,WST,4998,2025-06-16,224.300000,0.010770,71845
62498,95530610,WST,4998,2025-06-17,218.060000,-0.027820,71845
62498,95530610,WST,4998,2025-06-18,217.950000,-0.000504,71845
62498,95530610,WST,4998,2025-06-20,215.820000,-0.009773,71845
62498,95530610,WST,4998,2025-06-23,216.700000,0.004077,71845
62498,95530610,WST,4998,2025-06-24,222.680000,0.027596,71845
62498,95530610,WST,4998,2025-06-25,221.020000,-0.007455,71845
62498,95530610,WST,4998,2025-06-26,219.000000,-0.009139,71845
62498,95530610,WST,4998,2025-06-27,218.870000,-0.000594,71845
62498,95530610,WST,4998,2025-06-30,218.800000,-0.000320,71845
62498,95530610,WST,4998,2025-07-01,222.420000,0.016545,71845
62498,95530610,WST,4998,2025-07-02,221.220000,-0.005395,71845
62498,95530610,WST,4998,2025-07-03,222.260000,0.004701,71845
62498,95530610,WST,4998,2025-07-07,221.480000,-0.003509,71845
62498,95530610,WST,4998,2025-07-08,220.480000,-0.004515,71845
62498,95530610,WST,4998,2025-07-09,226.180000,0.025853,71845
62498,95530610,WST,4998,2025-07-10,229.230000,0.013485,71845
62498,95530610,WST,4998,2025-07-11,227.180000,-0.008943,71845
62498,95530610,WST,4998,2025-07-14,224.490000,-0.011841,71845
62498,95530610,WST,4998,2025-07-15,221.050000,-0.015324,71845
62498,95530610,WST,4998,2025-07-16,224.380000,0.015064,71845
62498,95530610,WST,4998,2025-07-17,221.590000,-0.012434,71845
62498,95530610,WST,4998,2025-07-18,210.890000,-0.048287,71845
62498,95530610,WST,4998,2025-07-21,210.080000,-0.003841,71845
62498,95530610,WST,4998,2025-07-22,218.900000,0.041984,71845
62498,95530610,WST,4998,2025-07-23,227.310000,0.038419,71845
62498,95530610,WST,4998,2025-07-24,279.100000,0.227839,71845
62498,95530610,WST,4998,2025-07-25,263.510000,-0.055858,71845
62498,95530610,WST,4998,2025-07-28,257.760000,-0.021821,71845
62498,95530610,WST,4998,2025-07-29,252.940000,-0.018700,71845
62498,95530610,WST,4998,2025-07-30,249.210000,-0.013916,71845
62498,95530610,WST,4998,2025-07-31,239.260000,-0.039926,71907
62498,95530610,WST,4998,2025-08-01,239.260000,0.000000,71907
62498,95530610,WST,4998,2025-08-04,238.390000,-0.003636,71907
62498,95530610,WST,4998,2025-08-05,238.860000,0.001972,71907
62498,95530610,WST,4998,2025-08-06,237.280000,-0.006615,71907
62498,95530610,WST,4998,2025-08-07,240.540000,0.013739,71907
62498,95530610,WST,4998,2025-08-08,240.980000,0.001829,71907
62498,95530610,WST,4998,2025-08-11,240.330000,-0.002697,71907
62498,95530610,WST,4998,2025-08-12,239.900000,-0.001789,71907
62498,95530610,WST,4998,2025-08-13,246.220000,0.026344,71907
62498,95530610,WST,4998,2025-08-14,246.200000,-0.000081,71907
62498,95530610,WST,4998,2025-08-15,246.200000,0.000000,71907
62498,95530610,WST,4998,2025-08-18,243.090000,-0.012632,71907
62498,95530610,WST,4998,2025-08-19,246.990000,0.016043,71907
62498,95530610,WST,4998,2025-08-20,246.380000,-0.002470,71907
62498,95530610,WST,4998,2025-08-21,242.630000,-0.015220,71907
62498,95530610,WST,4998,2025-08-22,247.850000,0.021514,71907
62498,95530610,WST,4998,2025-08-25,247.210000,-0.002582,71907
62498,95530610,WST,4998,2025-08-26,244.500000,-0.010962,71907
62498,95530610,WST,4998,2025-08-27,245.970000,0.006012,71907
62498,95530610,WST,4998,2025-08-28,245.450000,-0.002114,71907
62498,95530610,WST,4998,2025-08-29,246.950000,0.006111,71907
62498,95530610,WST,4998,2025-09-02,243.740000,-0.012999,71907
62498,95530610,WST,4998,2025-09-03,248.950000,0.021375,71907
62498,95530610,WST,4998,2025-09-04,247.540000,-0.005664,71907
62498,95530610,WST,4998,2025-09-05,250.730000,0.012887,71907
62498,95530610,WST,4998,2025-09-08,253.150000,0.009652,71907
62498,95530610,WST,4998,2025-09-09,252.040000,-0.004385,71907
62498,95530610,WST,4998,2025-09-10,255.220000,0.012617,71907
62498,95530610,WST,4998,2025-09-11,263.740000,0.033383,71907
62498,95530610,WST,4998,2025-09-12,253.500000,-0.038826,71907
62498,95530610,WST,4998,2025-09-15,257.530000,0.015897,71907
62498,95530610,WST,4998,2025-09-16,258.350000,0.003184,71907
62498,95530610,WST,4998,2025-09-17,256.640000,-0.006619,71907
62498,95530610,WST,4998,2025-09-18,254.980000,-0.006468,71907
62498,95530610,WST,4998,2025-09-19,254.850000,-0.000510,71907
62498,95530610,WST,4998,2025-09-22,252.220000,-0.010320,71907
62498,95530610,WST,4998,2025-09-23,250.800000,-0.005630,71907
62498,95530610,WST,4998,2025-09-24,259.940000,0.036443,71907
62498,95530610,WST,4998,2025-09-25,254.480000,-0.021005,71907
62498,95530610,WST,4998,2025-09-26,261.520000,0.027664,71907
62498,95530610,WST,4998,2025-09-29,260.320000,-0.004589,71907
62498,95530610,WST,4998,2025-09-30,262.330000,0.007721,71907
62498,95530610,WST,4998,2025-10-01,271.420000,0.034651,71907
62498,95530610,WST,4998,2025-10-02,273.160000,0.006411,71907
62498,95530610,WST,4998,2025-10-03,272.560000,-0.002197,71907
62498,95530610,WST,4998,2025-10-06,268.070000,-0.016473,71907
62498,95530610,WST,4998,2025-10-07,265.970000,-0.007834,71907
62498,95530610,WST,4998,2025-10-08,267.930000,0.007369,71907
62498,95530610,WST,4998,2025-10-09,263.580000,-0.016236,71907
62498,95530610,WST,4998,2025-10-10,261.770000,-0.006867,71907
62498,95530610,WST,4998,2025-10-13,262.470000,0.002674,71907
62498,95530610,WST,4998,2025-10-14,261.170000,-0.004953,71907
62498,95530610,WST,4998,2025-10-15,262.950000,0.006815,71907
62498,95530610,WST,4998,2025-10-16,267.190000,0.016125,71907
62498,95530610,WST,4998,2025-10-17,270.600000,0.012762,71907
62498,95530610,WST,4998,2025-10-20,274.900000,0.015891,71907
62498,95530610,WST,4998,2025-10-21,279.390000,0.016333,71907
62498,95530610,WST,4998,2025-10-22,277.000000,-0.008554,71907
62498,95530610,WST,4998,2025-10-23,307.250000,0.109206,71907
62498,95530610,WST,4998,2025-10-24,297.470000,-0.031831,71907
62498,95530610,WST,4998,2025-10-27,287.220000,-0.034457,71907
62498,95530610,WST,4998,2025-10-28,283.490000,-0.012987,71907
62498,95530610,WST,4998,2025-10-29,284.860000,0.004833,71907
62498,95530610,WST,4998,2025-10-30,278.540000,-0.022186,71907
62498,95530610,WST,4998,2025-10-31,282.070000,0.012673,71943
62498,95530610,WST,4998,2025-11-03,279.780000,-0.008119,71943
62498,95530610,WST,4998,2025-11-04,286.940000,0.025592,71943
62498,95530610,WST,4998,2025-11-05,283.540000,-0.011849,71943
62498,95530610,WST,4998,2025-11-06,275.340000,-0.028920,71943
62498,95530610,WST,4998,2025-11-07,271.040000,-0.015617,71943
62498,95530610,WST,4998,2025-11-10,275.470000,0.016344,71943
62498,95530610,WST,4998,2025-11-11,277.410000,0.007043,71943
62498,95530610,WST,4998,2025-11-12,273.850000,-0.012040,71943
62498,95530610,WST,4998,2025-11-13,266.660000,-0.026255,71943
62498,95530610,WST,4998,2025-11-14,261.360000,-0.019875,71943
62498,95530610,WST,4998,2025-11-17,262.410000,0.004017,71943
62498,95530610,WST,4998,2025-11-18,260.140000,-0.008651,71943
62498,95530610,WST,4998,2025-11-19,257.900000,-0.008611,71943
62498,95530610,WST,4998,2025-11-20,257.770000,-0.000504,71943
62498,95530610,WST,4998,2025-11-21,271.070000,0.051596,71943
62498,95530610,WST,4998,2025-11-24,273.990000,0.010772,71943
62498,95530610,WST,4998,2025-11-25,280.840000,0.025001,71943
62498,95530610,WST,4998,2025-11-26,277.140000,-0.013175,71943
62498,95530610,WST,4998,2025-11-28,277.250000,0.000397,71943
62498,95530610,WST,4998,2025-12-01,274.140000,-0.011217,71943
62498,95530610,WST,4998,2025-12-02,273.030000,-0.004049,71943
62498,95530610,WST,4998,2025-12-03,284.310000,0.041314,71943
62498,95530610,WST,4998,2025-12-04,281.770000,-0.008934,71943
62498,95530610,WST,4998,2025-12-05,280.230000,-0.005465,71943
62498,95530610,WST,4998,2025-12-08,269.080000,-0.039789,71943
62498,95530610,WST,4998,2025-12-09,266.070000,-0.011186,71943
62498,95530610,WST,4998,2025-12-10,266.960000,0.003345,71943
62498,95530610,WST,4998,2025-12-11,272.540000,0.020902,71943
62498,95530610,WST,4998,2025-12-12,267.560000,-0.018273,71943
62498,95530610,WST,4998,2025-12-15,271.860000,0.016071,71943
62498,95530610,WST,4998,2025-12-16,266.440000,-0.019937,71943
62498,95530610,WST,4998,2025-12-17,269.130000,0.010096,71943
62498,95530610,WST,4998,2025-12-18,268.660000,-0.001746,71943
62498,95530610,WST,4998,2025-12-19,272.540000,0.014442,71943
62498,95530610,WST,4998,2025-12-22,274.890000,0.008623,71943
62498,95530610,WST,4998,2025-12-23,277.490000,0.009458,71943
62498,95530610,WST,4998,2025-12-24,276.660000,-0.002991,71943
62498,95530610,WST,4998,2025-12-26,274.300000,-0.008530,71943
62498,95530610,WST,4998,2025-12-29,275.600000,0.004739,71943
62498,95530610,WST,4998,2025-12-30,276.870000,0.004608,71943
62498,95530610,WST,4998,2025-12-31,275.140000,-0.006248,71943
63467,11523610,BRO,3624,2025-01-02,100.540000,-0.014507,285958
63467,11523610,BRO,3624,2025-01-03,101.590000,0.010444,285958
63467,11523610,BRO,3624,2025-01-06,100.920000,-0.006595,285958
63467,11523610,BRO,3624,2025-01-07,101.070000,0.001486,285958
63467,11523610,BRO,3624,2025-01-08,102.530000,0.014445,285958
63467,11523610,BRO,3624,2025-01-10,101.950000,-0.005657,285958
63467,11523610,BRO,3624,2025-01-13,102.550000,0.005885,285958
63467,11523610,BRO,3624,2025-01-14,103.630000,0.010531,285958
63467,11523610,BRO,3624,2025-01-15,103.680000,0.000482,285958
63467,11523610,BRO,3624,2025-01-16,105.950000,0.021894,285958
63467,11523610,BRO,3624,2025-01-17,105.550000,-0.003775,285958
63467,11523610,BRO,3624,2025-01-21,105.690000,0.001326,285958
63467,11523610,BRO,3624,2025-01-22,105.190000,-0.004731,285958
63467,11523610,BRO,3624,2025-01-23,105.230000,0.000380,285958
63467,11523610,BRO,3624,2025-01-24,106.000000,0.007317,285958
63467,11523610,BRO,3624,2025-01-27,107.840000,0.017358,285958
63467,11523610,BRO,3624,2025-01-28,105.020000,-0.026150,285958
63467,11523610,BRO,3624,2025-01-29,103.170000,-0.017616,285958
63467,11523610,BRO,3624,2025-01-30,105.460000,0.022196,285958
63467,11523610,BRO,3624,2025-01-31,104.660000,-0.007586,285958
63467,11523610,BRO,3624,2025-02-03,105.540000,0.008408,285958
63467,11523610,BRO,3624,2025-02-04,105.910000,0.003506,285958
63467,11523610,BRO,3624,2025-02-05,106.790000,0.009725,285958
63467,11523610,BRO,3624,2025-02-06,107.770000,0.009177,285958
63467,11523610,BRO,3624,2025-02-07,108.580000,0.007516,285958
63467,11523610,BRO,3624,2025-02-10,108.910000,0.003039,285958
63467,11523610,BRO,3624,2025-02-11,108.750000,-0.001469,285958
63467,11523610,BRO,3624,2025-02-12,109.290000,0.004966,285958
63467,11523610,BRO,3624,2025-02-13,110.930000,0.015006,285958
63467,11523610,BRO,3624,2025-02-14,110.600000,-0.002975,285958
63467,11523610,BRO,3624,2025-02-18,111.470000,0.007866,285958
63467,11523610,BRO,3624,2025-02-19,112.310000,0.007536,285958
63467,11523610,BRO,3624,2025-02-20,111.650000,-0.005877,285958
63467,11523610,BRO,3624,2025-02-21,111.710000,0.000537,285958
63467,11523610,BRO,3624,2025-02-24,112.600000,0.007967,285958
63467,11523610,BRO,3624,2025-02-25,114.770000,0.019272,285958
63467,11523610,BRO,3624,2025-02-26,114.790000,0.000174,285958
63467,11523610,BRO,3624,2025-02-27,116.500000,0.014897,285958
63467,11523610,BRO,3624,2025-02-28,118.540000,0.017511,285932
63467,11523610,BRO,3624,2025-03-03,119.870000,0.011220,285932
63467,11523610,BRO,3624,2025-03-04,119.170000,-0.005840,285932
63467,11523610,BRO,3624,2025-03-05,119.590000,0.003524,285932
63467,11523610,BRO,3624,2025-03-06,118.710000,-0.007358,285932
63467,11523610,BRO,3624,2025-03-07,118.650000,-0.000505,285932
63467,11523610,BRO,3624,2025-03-10,119.630000,0.008260,285932
63467,11523610,BRO,3624,2025-03-11,117.960000,-0.013960,285932
63467,11523610,BRO,3624,2025-03-12,117.280000,-0.005765,285932
63467,11523610,BRO,3624,2025-03-13,117.860000,0.004945,285932
63467,11523610,BRO,3624,2025-03-14,118.200000,0.002885,285932
63467,11523610,BRO,3624,2025-03-17,120.080000,0.015905,285932
63467,11523610,BRO,3624,2025-03-18,119.190000,-0.007412,285932
63467,11523610,BRO,3624,2025-03-19,119.880000,0.005789,285932
63467,11523610,BRO,3624,2025-03-20,119.800000,-0.000667,285932
63467,11523610,BRO,3624,2025-03-21,118.520000,-0.010684,285932
63467,11523610,BRO,3624,2025-03-24,120.980000,0.020756,285932
63467,11523610,BRO,3624,2025-03-25,121.390000,0.003389,285932
63467,11523610,BRO,3624,2025-03-26,121.770000,0.003130,285932
63467,11523610,BRO,3624,2025-03-27,122.900000,0.009280,285932
63467,11523610,BRO,3624,2025-03-28,122.930000,0.000244,285932
63467,11523610,BRO,3624,2025-03-31,124.400000,0.011958,286628
63467,11523610,BRO,3624,2025-04-01,124.110000,-0.002331,286628
63467,11523610,BRO,3624,2025-04-02,124.230000,0.000967,286628
63467,11523610,BRO,3624,2025-04-03,124.430000,0.001610,286628
63467,11523610,BRO,3624,2025-04-04,115.010000,-0.075705,286628
63467,11523610,BRO,3624,2025-04-07,112.670000,-0.020346,286628
63467,11523610,BRO,3624,2025-04-08,112.410000,-0.002308,286628
63467,11523610,BRO,3624,2025-04-09,116.640000,0.037630,286628
63467,11523610,BRO,3624,2025-04-10,117.260000,0.005316,286628
63467,11523610,BRO,3624,2025-04-11,118.860000,0.013645,286628
63467,11523610,BRO,3624,2025-04-14,120.900000,0.017163,286628
63467,11523610,BRO,3624,2025-04-15,119.530000,-0.011332,286628
63467,11523610,BRO,3624,2025-04-16,118.800000,-0.006107,286628
63467,11523610,BRO,3624,2025-04-17,117.220000,-0.013300,286628
63467,11523610,BRO,3624,2025-04-21,113.420000,-0.032418,286628
63467,11523610,BRO,3624,2025-04-22,117.560000,0.036501,286628
63467,11523610,BRO,3624,2025-04-23,118.200000,0.005444,286628
63467,11523610,BRO,3624,2025-04-24,117.760000,-0.003723,286628
63467,11523610,BRO,3624,2025-04-25,114.440000,-0.028193,286628
63467,11523610,BRO,3624,2025-04-28,114.880000,0.003845,286628
63467,11523610,BRO,3624,2025-04-29,107.990000,-0.059976,286628
63467,11523610,BRO,3624,2025-04-30,110.600000,0.024169,286608
63467,11523610,BRO,3624,2025-05-01,109.020000,-0.014286,286608
63467,11523610,BRO,3624,2025-05-02,110.570000,0.014218,286608
63467,11523610,BRO,3624,2025-05-05,110.400000,-0.001537,286608
63467,11523610,BRO,3624,2025-05-06,110.380000,-0.000181,286608
63467,11523610,BRO,3624,2025-05-07,111.210000,0.007519,286608
63467,11523610,BRO,3624,2025-05-08,111.530000,0.002877,286608
63467,11523610,BRO,3624,2025-05-09,111.320000,-0.001883,286608
63467,11523610,BRO,3624,2025-05-12,110.760000,-0.003683,286608
63467,11523610,BRO,3624,2025-05-13,109.020000,-0.015710,286608
63467,11523610,BRO,3624,2025-05-14,108.270000,-0.006879,286608
63467,11523610,BRO,3624,2025-05-15,110.560000,0.021151,286608
63467,11523610,BRO,3624,2025-05-16,111.770000,0.010944,286608
63467,11523610,BRO,3624,2025-05-19,112.000000,0.002058,286608
63467,11523610,BRO,3624,2025-05-20,112.450000,0.004018,286608
63467,11523610,BRO,3624,2025-05-21,110.990000,-0.012984,286608
63467,11523610,BRO,3624,2025-05-22,110.430000,-0.005045,286608
63467,11523610,BRO,3624,2025-05-23,110.820000,0.003532,286608
63467,11523610,BRO,3624,2025-05-27,112.080000,0.011370,286608
63467,11523610,BRO,3624,2025-05-28,110.870000,-0.010796,286608
63467,11523610,BRO,3624,2025-05-29,111.700000,0.007486,286608
63467,11523610,BRO,3624,2025-05-30,112.900000,0.010743,286608
63467,11523610,BRO,3624,2025-06-02,113.400000,0.004429,286608
63467,11523610,BRO,3624,2025-06-03,112.600000,-0.007055,286608
63467,11523610,BRO,3624,2025-06-04,111.180000,-0.012611,286608
63467,11523610,BRO,3624,2025-06-05,110.030000,-0.010344,286608
63467,11523610,BRO,3624,2025-06-06,110.570000,0.004908,286608
63467,11523610,BRO,3624,2025-06-09,107.860000,-0.024509,286608
63467,11523610,BRO,3624,2025-06-10,105.490000,-0.021973,286608
63467,11523610,BRO,3624,2025-06-11,104.480000,-0.009574,286608
63467,11523610,BRO,3624,2025-06-12,106.800000,0.022205,286608
63467,11523610,BRO,3624,2025-06-13,106.620000,-0.001685,286608
63467,11523610,BRO,3624,2025-06-16,107.130000,0.004783,286608
63467,11523610,BRO,3624,2025-06-17,108.120000,0.009241,286608
63467,11523610,BRO,3624,2025-06-18,108.290000,0.001572,286608
63467,11523610,BRO,3624,2025-06-20,108.640000,0.003232,286608
63467,11523610,BRO,3624,2025-06-23,110.920000,0.020987,286608
63467,11523610,BRO,3624,2025-06-24,110.950000,0.000270,286608
63467,11523610,BRO,3624,2025-06-25,108.380000,-0.023164,286608
63467,11523610,BRO,3624,2025-06-26,109.270000,0.008212,286608
63467,11523610,BRO,3624,2025-06-27,109.580000,0.002837,286608
63467,11523610,BRO,3624,2025-06-30,110.870000,0.011772,325896
63467,11523610,BRO,3624,2025-07-01,108.930000,-0.017498,325896
63467,11523610,BRO,3624,2025-07-02,107.810000,-0.010282,325896
63467,11523610,BRO,3624,2025-07-03,108.700000,0.008255,325896
63467,11523610,BRO,3624,2025-07-07,107.810000,-0.008188,325896
63467,11523610,BRO,3624,2025-07-08,107.250000,-0.005194,325896
63467,11523610,BRO,3624,2025-07-09,108.130000,0.008205,325896
63467,11523610,BRO,3624,2025-07-10,107.810000,-0.002959,325896
63467,11523610,BRO,3624,2025-07-11,106.750000,-0.009832,325896
63467,11523610,BRO,3624,2025-07-14,107.980000,0.011522,325896
63467,11523610,BRO,3624,2025-07-15,106.250000,-0.016021,325896
63467,11523610,BRO,3624,2025-07-16,104.970000,-0.012047,325896
63467,11523610,BRO,3624,2025-07-17,104.130000,-0.008002,325896
63467,11523610,BRO,3624,2025-07-18,103.840000,-0.002785,325896
63467,11523610,BRO,3624,2025-07-21,102.490000,-0.013001,325896
63467,11523610,BRO,3624,2025-07-22,103.240000,0.007318,325896
63467,11523610,BRO,3624,2025-07-23,103.180000,-0.000581,325896
63467,11523610,BRO,3624,2025-07-24,102.780000,-0.003877,325896
63467,11523610,BRO,3624,2025-07-25,103.380000,0.005838,325896
63467,11523610,BRO,3624,2025-07-28,102.580000,-0.007738,325896
63467,11523610,BRO,3624,2025-07-29,91.910000,-0.104016,325896
63467,11523610,BRO,3624,2025-07-30,92.940000,0.011207,325896
63467,11523610,BRO,3624,2025-07-31,91.370000,-0.016893,329843
63467,11523610,BRO,3624,2025-08-01,92.240000,0.009522,329843
63467,11523610,BRO,3624,2025-08-04,92.700000,0.004987,329843
63467,11523610,BRO,3624,2025-08-05,91.670000,-0.011111,329843
63467,11523610,BRO,3624,2025-08-06,91.800000,0.001418,329843
63467,11523610,BRO,3624,2025-08-07,92.510000,0.007734,329843
63467,11523610,BRO,3624,2025-08-08,93.650000,0.012323,329843
63467,11523610,BRO,3624,2025-08-11,94.600000,0.010144,329843
63467,11523610,BRO,3624,2025-08-12,94.760000,0.001691,329843
63467,11523610,BRO,3624,2025-08-13,95.910000,0.013719,329843
63467,11523610,BRO,3624,2025-08-14,95.130000,-0.008133,329843
63467,11523610,BRO,3624,2025-08-15,95.340000,0.002208,329843
63467,11523610,BRO,3624,2025-08-18,94.950000,-0.004091,329843
63467,11523610,BRO,3624,2025-08-19,96.880000,0.020326,329843
63467,11523610,BRO,3624,2025-08-20,96.790000,-0.000929,329843
63467,11523610,BRO,3624,2025-08-21,96.400000,-0.004029,329843
63467,11523610,BRO,3624,2025-08-22,96.660000,0.002697,329843
63467,11523610,BRO,3624,2025-08-25,96.720000,0.000621,329843
63467,11523610,BRO,3624,2025-08-26,96.050000,-0.006927,329843
63467,11523610,BRO,3624,2025-08-27,96.100000,0.000521,329843
63467,11523610,BRO,3624,2025-08-28,96.220000,0.001249,329843
63467,11523610,BRO,3624,2025-08-29,96.950000,0.007587,329843
63467,11523610,BRO,3624,2025-09-02,95.430000,-0.015678,329843
63467,11523610,BRO,3624,2025-09-03,95.290000,-0.001467,329843
63467,11523610,BRO,3624,2025-09-04,95.490000,0.002099,329843
63467,11523610,BRO,3624,2025-09-05,94.790000,-0.007331,329843
63467,11523610,BRO,3624,2025-09-08,95.350000,0.005908,329843
63467,11523610,BRO,3624,2025-09-09,93.470000,-0.019717,329843
63467,11523610,BRO,3624,2025-09-10,92.500000,-0.010378,329843
63467,11523610,BRO,3624,2025-09-11,94.240000,0.018811,329843
63467,11523610,BRO,3624,2025-09-12,93.540000,-0.007428,329843
63467,11523610,BRO,3624,2025-09-15,90.880000,-0.028437,329843
63467,11523610,BRO,3624,2025-09-16,90.920000,0.000440,329843
63467,11523610,BRO,3624,2025-09-17,92.210000,0.014188,329843
63467,11523610,BRO,3624,2025-09-18,91.870000,-0.003687,329843
63467,11523610,BRO,3624,2025-09-19,91.730000,-0.001524,329843
63467,11523610,BRO,3624,2025-09-22,92.600000,0.009484,329843
63467,11523610,BRO,3624,2025-09-23,92.190000,-0.004428,329843
63467,11523610,BRO,3624,2025-09-24,93.220000,0.011173,329843
63467,11523610,BRO,3624,2025-09-25,92.650000,-0.006115,329843
63467,11523610,BRO,3624,2025-09-26,93.780000,0.012196,329843
63467,11523610,BRO,3624,2025-09-29,93.020000,-0.008104,329843
63467,11523610,BRO,3624,2025-09-30,93.790000,0.008278,329843
63467,11523610,BRO,3624,2025-10-01,92.760000,-0.010982,329843
63467,11523610,BRO,3624,2025-10-02,93.450000,0.007439,329843
63467,11523610,BRO,3624,2025-10-03,94.950000,0.016051,329843
63467,11523610,BRO,3624,2025-10-06,94.440000,-0.005371,329843
63467,11523610,BRO,3624,2025-10-07,95.550000,0.011753,329843
63467,11523610,BRO,3624,2025-10-08,95.960000,0.004291,329843
63467,11523610,BRO,3624,2025-10-09,95.500000,-0.004794,329843
63467,11523610,BRO,3624,2025-10-10,95.940000,0.004607,329843
63467,11523610,BRO,3624,2025-10-13,94.480000,-0.015218,329843
63467,11523610,BRO,3624,2025-10-14,94.770000,0.003069,329843
63467,11523610,BRO,3624,2025-10-15,93.970000,-0.008441,329843
63467,11523610,BRO,3624,2025-10-16,87.420000,-0.069703,329843
63467,11523610,BRO,3624,2025-10-17,87.910000,0.005605,329843
63467,11523610,BRO,3624,2025-10-20,87.520000,-0.004436,329843
63467,11523610,BRO,3624,2025-10-21,88.280000,0.008684,329843
63467,11523610,BRO,3624,2025-10-22,89.200000,0.010421,329843
63467,11523610,BRO,3624,2025-10-23,88.770000,-0.004821,329843
63467,11523610,BRO,3624,2025-10-24,88.000000,-0.008674,329843
63467,11523610,BRO,3624,2025-10-27,87.760000,-0.002727,329843
63467,11523610,BRO,3624,2025-10-28,82.380000,-0.061304,329843
63467,11523610,BRO,3624,2025-10-29,80.300000,-0.025249,329843
63467,11523610,BRO,3624,2025-10-30,80.450000,0.001868,329843
63467,11523610,BRO,3624,2025-10-31,79.740000,-0.008825,341421
63467,11523610,BRO,3624,2025-11-03,77.820000,-0.024078,341421
63467,11523610,BRO,3624,2025-11-04,78.990000,0.015035,341421
63467,11523610,BRO,3624,2025-11-05,77.840000,-0.012470,341421
63467,11523610,BRO,3624,2025-11-06,76.420000,-0.018243,341421
63467,11523610,BRO,3624,2025-11-07,78.540000,0.027741,341421
63467,11523610,BRO,3624,2025-11-10,78.510000,-0.000382,341421
63467,11523610,BRO,3624,2025-11-11,80.040000,0.019488,341421
63467,11523610,BRO,3624,2025-11-12,80.200000,0.001999,341421
63467,11523610,BRO,3624,2025-11-13,80.060000,-0.001746,341421
63467,11523610,BRO,3624,2025-11-14,80.700000,0.007994,341421
63467,11523610,BRO,3624,2025-11-17,80.710000,0.000124,341421
63467,11523610,BRO,3624,2025-11-18,79.930000,-0.009664,341421
63467,11523610,BRO,3624,2025-11-19,78.810000,-0.014012,341421
63467,11523610,BRO,3624,2025-11-20,79.620000,0.010278,341421
63467,11523610,BRO,3624,2025-11-21,80.320000,0.008792,341421
63467,11523610,BRO,3624,2025-11-24,79.250000,-0.013322,341421
63467,11523610,BRO,3624,2025-11-25,80.510000,0.015899,341421
63467,11523610,BRO,3624,2025-11-26,80.450000,-0.000745,341421
63467,11523610,BRO,3624,2025-11-28,80.430000,-0.000249,341421
63467,11523610,BRO,3624,2025-12-01,81.180000,0.009325,341421
63467,11523610,BRO,3624,2025-12-02,79.840000,-0.016507,341421
63467,11523610,BRO,3624,2025-12-03,79.650000,-0.002380,341421
63467,11523610,BRO,3624,2025-12-04,79.640000,-0.000126,341421
63467,11523610,BRO,3624,2025-12-05,78.370000,-0.015947,341421
63467,11523610,BRO,3624,2025-12-08,77.640000,-0.009315,341421
63467,11523610,BRO,3624,2025-12-09,78.410000,0.009918,341421
63467,11523610,BRO,3624,2025-12-10,77.510000,-0.011478,341421
63467,11523610,BRO,3624,2025-12-11,79.550000,0.026319,341421
63467,11523610,BRO,3624,2025-12-12,81.620000,0.026021,341421
63467,11523610,BRO,3624,2025-12-15,82.330000,0.008699,341421
63467,11523610,BRO,3624,2025-12-16,80.970000,-0.016519,341421
63467,11523610,BRO,3624,2025-12-17,80.620000,-0.004323,341421
63467,11523610,BRO,3624,2025-12-18,81.070000,0.005582,341421
63467,11523610,BRO,3624,2025-12-19,80.180000,-0.010978,341421
63467,11523610,BRO,3624,2025-12-22,80.370000,0.002370,341421
63467,11523610,BRO,3624,2025-12-23,79.960000,-0.005101,341421
63467,11523610,BRO,3624,2025-12-24,80.820000,0.010755,341421
63467,11523610,BRO,3624,2025-12-26,80.780000,-0.000495,341421
63467,11523610,BRO,3624,2025-12-29,80.860000,0.000990,341421
63467,11523610,BRO,3624,2025-12-30,80.220000,-0.007915,341421
63467,11523610,BRO,3624,2025-12-31,79.700000,-0.006482,341421
64186,12552310,CI,20357,2025-01-02,274.490000,-0.005975,278153
64186,12552310,CI,20357,2025-01-03,280.700000,0.022624,278153
64186,12552310,CI,20357,2025-01-06,279.660000,-0.003705,278153
64186,12552310,CI,20357,2025-01-07,279.930000,0.000965,278153
64186,12552310,CI,20357,2025-01-08,279.320000,-0.002179,278153
64186,12552310,CI,20357,2025-01-10,278.990000,-0.001181,278153
64186,12552310,CI,20357,2025-01-13,282.450000,0.012402,278153
64186,12552310,CI,20357,2025-01-14,285.030000,0.009134,278153
64186,12552310,CI,20357,2025-01-15,284.580000,-0.001579,278153
64186,12552310,CI,20357,2025-01-16,280.970000,-0.012685,278153
64186,12552310,CI,20357,2025-01-17,283.990000,0.010748,278153
64186,12552310,CI,20357,2025-01-21,288.590000,0.016198,278153
64186,12552310,CI,20357,2025-01-22,289.040000,0.001559,278153
64186,12552310,CI,20357,2025-01-23,294.990000,0.020585,278153
64186,12552310,CI,20357,2025-01-24,293.640000,-0.004576,278153
64186,12552310,CI,20357,2025-01-27,305.720000,0.041139,278153
64186,12552310,CI,20357,2025-01-28,302.820000,-0.009486,278153
64186,12552310,CI,20357,2025-01-29,303.310000,0.001618,278153
64186,12552310,CI,20357,2025-01-30,282.980000,-0.067027,278153
64186,12552310,CI,20357,2025-01-31,294.210000,0.039685,278153
64186,12552310,CI,20357,2025-02-03,292.460000,-0.005948,278153
64186,12552310,CI,20357,2025-02-04,291.460000,-0.003419,278153
64186,12552310,CI,20357,2025-02-05,293.310000,0.006347,278153
64186,12552310,CI,20357,2025-02-06,287.230000,-0.020729,278153
64186,12552310,CI,20357,2025-02-07,286.710000,-0.001810,278153
64186,12552310,CI,20357,2025-02-10,292.820000,0.021311,278153
64186,12552310,CI,20357,2025-02-11,295.240000,0.008264,278153
64186,12552310,CI,20357,2025-02-12,292.690000,-0.008637,278153
64186,12552310,CI,20357,2025-02-13,299.820000,0.024360,278153
64186,12552310,CI,20357,2025-02-14,292.320000,-0.025015,278153
64186,12552310,CI,20357,2025-02-18,294.750000,0.008313,278153
64186,12552310,CI,20357,2025-02-19,297.230000,0.008414,278153
64186,12552310,CI,20357,2025-02-20,299.680000,0.008243,278153
64186,12552310,CI,20357,2025-02-21,299.810000,0.000434,278153
64186,12552310,CI,20357,2025-02-24,301.020000,0.004036,278153
64186,12552310,CI,20357,2025-02-25,313.900000,0.042788,278153
64186,12552310,CI,20357,2025-02-26,305.340000,-0.027270,278153
64186,12552310,CI,20357,2025-02-27,302.920000,-0.007926,278153
64186,12552310,CI,20357,2025-02-28,308.850000,0.019576,273678
64186,12552310,CI,20357,2025-03-03,311.510000,0.008613,273678
64186,12552310,CI,20357,2025-03-04,308.860000,-0.008507,273678
64186,12552310,CI,20357,2025-03-05,309.830000,0.008030,273678
64186,12552310,CI,20357,2025-03-06,315.630000,0.018720,273678
64186,12552310,CI,20357,2025-03-07,321.020000,0.017077,273678
64186,12552310,CI,20357,2025-03-10,326.680000,0.017631,273678
64186,12552310,CI,20357,2025-03-11,317.870000,-0.026968,273678
64186,12552310,CI,20357,2025-03-12,311.050000,-0.021455,273678
64186,12552310,CI,20357,2025-03-13,311.990000,0.003022,273678
64186,12552310,CI,20357,2025-03-14,312.900000,0.002917,273678
64186,12552310,CI,20357,2025-03-17,316.800000,0.012464,273678
64186,12552310,CI,20357,2025-03-18,322.430000,0.017771,273678
64186,12552310,CI,20357,2025-03-19,320.830000,-0.004962,273678
64186,12552310,CI,20357,2025-03-20,321.390000,0.001745,273678
64186,12552310,CI,20357,2025-03-21,316.650000,-0.014748,273678
64186,12552310,CI,20357,2025-03-24,320.400000,0.011843,273678
64186,12552310,CI,20357,2025-03-25,316.840000,-0.011111,273678
64186,12552310,CI,20357,2025-03-26,321.230000,0.013856,273678
64186,12552310,CI,20357,2025-03-27,324.740000,0.010927,273678
64186,12552310,CI,20357,2025-03-28,325.040000,0.000924,273678
64186,12552310,CI,20357,2025-03-31,329.000000,0.012183,271108
64186,12552310,CI,20357,2025-04-01,331.000000,0.006079,271108
64186,12552310,CI,20357,2025-04-02,331.920000,0.002779,271108
64186,12552310,CI,20357,2025-04-03,338.450000,0.019673,271108
64186,12552310,CI,20357,2025-04-04,322.400000,-0.047422,271108
64186,12552310,CI,20357,2025-04-07,315.390000,-0.021743,271108
64186,12552310,CI,20357,2025-04-08,313.840000,-0.004915,271108
64186,12552310,CI,20357,2025-04-09,319.990000,0.019596,271108
64186,12552310,CI,20357,2025-04-10,327.270000,0.022751,271108
64186,12552310,CI,20357,2025-04-11,330.190000,0.008922,271108
64186,12552310,CI,20357,2025-04-14,329.200000,-0.002998,271108
64186,12552310,CI,20357,2025-04-15,328.630000,-0.001731,271108
64186,12552310,CI,20357,2025-04-16,329.440000,0.002465,271108
64186,12552310,CI,20357,2025-04-17,330.130000,0.002094,271108
64186,12552310,CI,20357,2025-04-21,324.770000,-0.016236,271108
64186,12552310,CI,20357,2025-04-22,337.070000,0.037873,271108
64186,12552310,CI,20357,2025-04-23,336.690000,-0.001127,271108
64186,12552310,CI,20357,2025-04-24,335.700000,-0.002940,271108
64186,12552310,CI,20357,2025-04-25,335.360000,-0.001013,271108
64186,12552310,CI,20357,2025-04-28,334.820000,-0.001610,271108
64186,12552310,CI,20357,2025-04-29,337.210000,0.007138,271108
64186,12552310,CI,20357,2025-04-30,340.040000,0.008392,271108
64186,12552310,CI,20357,2025-05-01,335.180000,-0.014292,271108
64186,12552310,CI,20357,2025-05-02,334.750000,-0.001283,271108
64186,12552310,CI,20357,2025-05-05,333.010000,-0.005198,271108
64186,12552310,CI,20357,2025-05-06,333.820000,0.002432,271108
64186,12552310,CI,20357,2025-05-07,334.440000,0.001857,271108
64186,12552310,CI,20357,2025-05-08,333.110000,-0.003977,271108
64186,12552310,CI,20357,2025-05-09,333.460000,0.001051,271108
64186,12552310,CI,20357,2025-05-12,315.740000,-0.053140,271108
64186,12552310,CI,20357,2025-05-13,301.890000,-0.043865,271108
64186,12552310,CI,20357,2025-05-14,303.350000,0.004836,271108
64186,12552310,CI,20357,2025-05-15,308.860000,0.018164,271108
64186,12552310,CI,20357,2025-05-16,320.940000,0.039112,271108
64186,12552310,CI,20357,2025-05-19,321.960000,0.003178,271108
64186,12552310,CI,20357,2025-05-20,325.000000,0.009442,271108
64186,12552310,CI,20357,2025-05-21,317.090000,-0.024338,271108
64186,12552310,CI,20357,2025-05-22,312.680000,-0.013908,271108
64186,12552310,CI,20357,2025-05-23,315.990000,0.010586,271108
64186,12552310,CI,20357,2025-05-27,315.280000,-0.002247,271108
64186,12552310,CI,20357,2025-05-28,310.860000,-0.014019,271108
64186,12552310,CI,20357,2025-05-29,312.050000,0.003828,271108
64186,12552310,CI,20357,2025-05-30,316.640000,0.014709,267143
64186,12552310,CI,20357,2025-06-02,314.990000,-0.005211,267143
64186,12552310,CI,20357,2025-06-03,311.670000,-0.005746,267143
64186,12552310,CI,20357,2025-06-04,310.120000,-0.004973,267143
64186,12552310,CI,20357,2025-06-05,311.020000,0.002902,267143
64186,12552310,CI,20357,2025-06-06,312.180000,0.003730,267143
64186,12552310,CI,20357,2025-06-09,311.400000,-0.002499,267143
64186,12552310,CI,20357,2025-06-10,313.620000,0.007129,267143
64186,12552310,CI,20357,2025-06-11,310.200000,-0.010905,267143
64186,12552310,CI,20357,2025-06-12,315.370000,0.016667,267143
64186,12552310,CI,20357,2025-06-13,317.400000,0.006437,267143
64186,12552310,CI,20357,2025-06-16,314.440000,-0.009326,267143
64186,12552310,CI,20357,2025-06-17,312.510000,-0.006138,267143
64186,12552310,CI,20357,2025-06-18,314.400000,0.006048,267143
64186,12552310,CI,20357,2025-06-20,314.350000,-0.000159,267143
64186,12552310,CI,20357,2025-06-23,316.970000,0.008335,267143
64186,12552310,CI,20357,2025-06-24,316.830000,-0.000442,267143
64186,12552310,CI,20357,2025-06-25,316.000000,-0.002620,267143
64186,12552310,CI,20357,2025-06-26,330.000000,0.044304,267143
64186,12552310,CI,20357,2025-06-27,326.310000,-0.011182,267143
64186,12552310,CI,20357,2025-06-30,330.580000,0.013086,267143
64186,12552310,CI,20357,2025-07-01,334.390000,0.011525,267143
64186,12552310,CI,20357,2025-07-02,320.390000,-0.041867,267143
64186,12552310,CI,20357,2025-07-03,319.750000,-0.001998,267143
64186,12552310,CI,20357,2025-07-07,313.630000,-0.019140,267143
64186,12552310,CI,20357,2025-07-08,312.000000,-0.005197,267143
64186,12552310,CI,20357,2025-07-09,309.780000,-0.007115,267143
64186,12552310,CI,20357,2025-07-10,308.780000,-0.003228,267143
64186,12552310,CI,20357,2025-07-11,303.270000,-0.017844,267143
64186,12552310,CI,20357,2025-07-14,303.060000,-0.000692,267143
64186,12552310,CI,20357,2025-07-15,302.440000,-0.002046,267143
64186,12552310,CI,20357,2025-07-16,305.820000,0.011176,267143
64186,12552310,CI,20357,2025-07-17,298.280000,-0.024655,267143
64186,12552310,CI,20357,2025-07-18,295.710000,-0.008616,267143
64186,12552310,CI,20357,2025-07-21,294.800000,-0.003077,267143
64186,12552310,CI,20357,2025-07-22,300.050000,0.017809,267143
64186,12552310,CI,20357,2025-07-23,304.340000,0.014298,267143
64186,12552310,CI,20357,2025-07-24,293.930000,-0.034205,267143
64186,12552310,CI,20357,2025-07-25,296.370000,0.008301,267143
64186,12552310,CI,20357,2025-07-28,292.390000,-0.013429,267143
64186,12552310,CI,20357,2025-07-29,292.170000,-0.000752,267143
64186,12552310,CI,20357,2025-07-30,297.860000,0.019475,267143
64186,12552310,CI,20357,2025-07-31,267.380000,-0.102330,267143
64186,12552310,CI,20357,2025-08-01,262.230000,-0.019261,267143
64186,12552310,CI,20357,2025-08-04,266.590000,0.016627,267143
64186,12552310,CI,20357,2025-08-05,270.740000,0.015567,267143
64186,12552310,CI,20357,2025-08-06,269.960000,-0.002881,267143
64186,12552310,CI,20357,2025-08-07,271.000000,0.003852,267143
64186,12552310,CI,20357,2025-08-08,274.900000,0.014391,267143
64186,12552310,CI,20357,2025-08-11,277.040000,0.007785,267143
64186,12552310,CI,20357,2025-08-12,280.470000,0.012381,267143
64186,12552310,CI,20357,2025-08-13,287.100000,0.023639,267143
64186,12552310,CI,20357,2025-08-14,290.350000,0.011320,267143
64186,12552310,CI,20357,2025-08-15,296.860000,0.022421,267143
64186,12552310,CI,20357,2025-08-18,298.320000,0.004918,267143
64186,12552310,CI,20357,2025-08-19,302.110000,0.012704,267143
64186,12552310,CI,20357,2025-08-20,304.570000,0.008143,267143
64186,12552310,CI,20357,2025-08-21,300.950000,-0.011886,267143
64186,12552310,CI,20357,2025-08-22,304.350000,0.011298,267143
64186,12552310,CI,20357,2025-08-25,300.760000,-0.011796,267143
64186,12552310,CI,20357,2025-08-26,300.320000,-0.001463,267143
64186,12552310,CI,20357,2025-08-27,299.950000,-0.001232,267143
64186,12552310,CI,20357,2025-08-28,299.000000,-0.003167,267143
64186,12552310,CI,20357,2025-08-29,300.870000,0.006254,266928
64186,12552310,CI,20357,2025-09-02,300.720000,-0.000499,266928
64186,12552310,CI,20357,2025-09-03,300.480000,-0.000798,266928
64186,12552310,CI,20357,2025-09-04,304.030000,0.016840,266928
64186,12552310,CI,20357,2025-09-05,305.310000,0.004210,266928
64186,12552310,CI,20357,2025-09-08,300.890000,-0.014477,266928
64186,12552310,CI,20357,2025-09-09,302.010000,0.003722,266928
64186,12552310,CI,20357,2025-09-10,302.440000,0.001424,266928
64186,12552310,CI,20357,2025-09-11,305.870000,0.011341,266928
64186,12552310,CI,20357,2025-09-12,302.760000,-0.010168,266928
64186,12552310,CI,20357,2025-09-15,297.140000,-0.018563,266928
64186,12552310,CI,20357,2025-09-16,294.210000,-0.009861,266928
64186,12552310,CI,20357,2025-09-17,296.590000,0.008089,266928
64186,12552310,CI,20357,2025-09-18,293.760000,-0.009542,266928
64186,12552310,CI,20357,2025-09-19,290.360000,-0.011574,266928
64186,12552310,CI,20357,2025-09-22,288.620000,-0.005993,266928
64186,12552310,CI,20357,2025-09-23,290.080000,0.005059,266928
64186,12552310,CI,20357,2025-09-24,291.430000,0.004654,266928
64186,12552310,CI,20357,2025-09-25,284.060000,-0.025289,266928
64186,12552310,CI,20357,2025-09-26,286.170000,0.007428,266928
64186,12552310,CI,20357,2025-09-29,286.640000,0.001642,266928
64186,12552310,CI,20357,2025-09-30,288.250000,0.005617,266928
64186,12552310,CI,20357,2025-10-01,291.650000,0.011795,266928
64186,12552310,CI,20357,2025-10-02,296.980000,0.018275,266928
64186,12552310,CI,20357,2025-10-03,311.000000,0.047209,266928
64186,12552310,CI,20357,2025-10-06,302.990000,-0.025756,266928
64186,12552310,CI,20357,2025-10-07,307.140000,0.013697,266928
64186,12552310,CI,20357,2025-10-08,306.760000,-0.001237,266928
64186,12552310,CI,20357,2025-10-09,306.130000,-0.002054,266928
64186,12552310,CI,20357,2025-10-10,300.730000,-0.017640,266928
64186,12552310,CI,20357,2025-10-13,295.410000,-0.017690,266928
64186,12552310,CI,20357,2025-10-14,302.130000,0.022748,266928
64186,12552310,CI,20357,2025-10-15,294.570000,-0.025022,266928
64186,12552310,CI,20357,2025-10-16,291.070000,-0.011882,266928
64186,12552310,CI,20357,2025-10-17,299.270000,0.028172,266928
64186,12552310,CI,20357,2025-10-20,306.840000,0.025295,266928
64186,12552310,CI,20357,2025-10-21,307.500000,0.002151,266928
64186,12552310,CI,20357,2025-10-22,307.870000,0.001203,266928
64186,12552310,CI,20357,2025-10-23,305.070000,-0.009095,266928
64186,12552310,CI,20357,2025-10-24,301.780000,-0.010784,266928
64186,12552310,CI,20357,2025-10-27,309.180000,0.024521,266928
64186,12552310,CI,20357,2025-10-28,308.410000,-0.002490,266928
64186,12552310,CI,20357,2025-10-29,299.120000,-0.030122,266928
64186,12552310,CI,20357,2025-10-30,247.100000,-0.173910,266928
64186,12552310,CI,20357,2025-10-31,244.410000,-0.010886,267126
64186,12552310,CI,20357,2025-11-03,258.620000,0.058140,267126
64186,12552310,CI,20357,2025-11-04,264.660000,0.023355,267126
64186,12552310,CI,20357,2025-11-05,259.580000,-0.019194,267126
64186,12552310,CI,20357,2025-11-06,256.380000,-0.012328,267126
64186,12552310,CI,20357,2025-11-07,264.580000,0.031984,267126
64186,12552310,CI,20357,2025-11-10,258.160000,-0.024265,267126
64186,12552310,CI,20357,2025-11-11,268.000000,0.038116,267126
64186,12552310,CI,20357,2025-11-12,270.610000,0.009739,267126
64186,12552310,CI,20357,2025-11-13,270.890000,0.001035,267126
64186,12552310,CI,20357,2025-11-14,269.660000,-0.004541,267126
64186,12552310,CI,20357,2025-11-17,271.330000,0.006193,267126
64186,12552310,CI,20357,2025-11-18,272.610000,0.004718,267126
64186,12552310,CI,20357,2025-11-19,271.990000,-0.002274,267126
64186,12552310,CI,20357,2025-11-20,269.600000,-0.008787,267126
64186,12552310,CI,20357,2025-11-21,278.090000,0.031491,267126
64186,12552310,CI,20357,2025-11-24,271.470000,-0.023805,267126
64186,12552310,CI,20357,2025-11-25,278.200000,0.024791,267126
64186,12552310,CI,20357,2025-11-26,278.350000,0.000539,267126
64186,12552310,CI,20357,2025-11-28,277.280000,-0.003844,267126
64186,12552310,CI,20357,2025-12-01,273.570000,-0.013380,267126
64186,12552310,CI,20357,2025-12-02,274.100000,0.001937,267126
64186,12552310,CI,20357,2025-12-03,270.320000,-0.013791,267126
64186,12552310,CI,20357,2025-12-04,268.420000,-0.001443,267126
64186,12552310,CI,20357,2025-12-05,265.440000,-0.011102,267126
64186,12552310,CI,20357,2025-12-08,263.540000,-0.007158,267126
64186,12552310,CI,20357,2025-12-09,262.710000,-0.003149,267126
64186,12552310,CI,20357,2025-12-10,262.600000,-0.000419,267126
64186,12552310,CI,20357,2025-12-11,272.260000,0.036786,267126
64186,12552310,CI,20357,2025-12-12,274.700000,0.008962,267126
64186,12552310,CI,20357,2025-12-15,277.150000,0.008919,267126
64186,12552310,CI,20357,2025-12-16,276.110000,-0.003752,267126
64186,12552310,CI,20357,2025-12-17,273.840000,-0.008221,267126
64186,12552310,CI,20357,2025-12-18,274.000000,0.000584,267126
64186,12552310,CI,20357,2025-12-19,271.890000,-0.007701,267126
64186,12552310,CI,20357,2025-12-22,275.600000,0.013645,267126
64186,12552310,CI,20357,2025-12-23,273.750000,-0.006713,267126
64186,12552310,CI,20357,2025-12-24,274.860000,0.004055,267126
64186,12552310,CI,20357,2025-12-26,276.510000,0.006003,267126
64186,12552310,CI,20357,2025-12-29,276.010000,-0.001808,267126
64186,12552310,CI,20357,2025-12-30,276.480000,0.001703,267126
64186,12552310,CI,20357,2025-12-31,275.230000,-0.004521,267126
64282,07083010,BBWI,2664,2025-01-02,37.910000,-0.022182,216582
64282,07083010,BBWI,2664,2025-01-03,37.700000,-0.005539,216582
64282,07083010,BBWI,2664,2025-01-06,36.550000,-0.030504,216582
64282,07083010,BBWI,2664,2025-01-07,36.850000,0.008208,216582
64282,07083010,BBWI,2664,2025-01-08,36.970000,0.003256,216582
64282,07083010,BBWI,2664,2025-01-10,36.410000,-0.015147,216582
64282,07083010,BBWI,2664,2025-01-13,36.780000,0.010162,216582
64282,07083010,BBWI,2664,2025-01-14,36.790000,0.000272,216582
64282,07083010,BBWI,2664,2025-01-15,36.930000,0.003805,216582
64282,07083010,BBWI,2664,2025-01-16,36.680000,-0.006770,216582
64282,07083010,BBWI,2664,2025-01-17,36.750000,0.001908,216582
64282,07083010,BBWI,2664,2025-01-21,37.290000,0.014694,216582
64282,07083010,BBWI,2664,2025-01-22,37.480000,0.005095,216582
64282,07083010,BBWI,2664,2025-01-23,37.290000,-0.005069,216582
64282,07083010,BBWI,2664,2025-01-24,36.990000,-0.008045,216582
64282,07083010,BBWI,2664,2025-01-27,36.630000,-0.009732,216582
64282,07083010,BBWI,2664,2025-01-28,38.220000,0.043407,216582
64282,07083010,BBWI,2664,2025-01-29,37.600000,-0.016222,216582
64282,07083010,BBWI,2664,2025-01-30,38.370000,0.020479,216582
64282,07083010,BBWI,2664,2025-01-31,37.610000,-0.019807,216582
64282,07083010,BBWI,2664,2025-02-03,38.000000,0.010370,216582
64282,07083010,BBWI,2664,2025-02-04,38.790000,0.020789,216582
64282,07083010,BBWI,2664,2025-02-05,38.750000,-0.001031,216582
64282,07083010,BBWI,2664,2025-02-06,37.480000,-0.032774,216582
64282,07083010,BBWI,2664,2025-02-07,35.890000,-0.042423,216582
64282,07083010,BBWI,2664,2025-02-10,35.480000,-0.011424,216582
64282,07083010,BBWI,2664,2025-02-11,35.450000,-0.000846,216582
64282,07083010,BBWI,2664,2025-02-12,36.040000,0.016643,216582
64282,07083010,BBWI,2664,2025-02-13,36.430000,0.010821,216582
64282,07083010,BBWI,2664,2025-02-14,36.470000,0.001098,216582
64282,07083010,BBWI,2664,2025-02-18,40.000000,0.096792,216582
64282,07083010,BBWI,2664,2025-02-19,40.100000,0.002500,216582
64282,07083010,BBWI,2664,2025-02-20,40.340000,0.005985,216582
64282,07083010,BBWI,2664,2025-02-21,38.590000,-0.038423,216582
64282,07083010,BBWI,2664,2025-02-24,39.870000,0.033169,216582
64282,07083010,BBWI,2664,2025-02-25,40.630000,0.019062,216582
64282,07083010,BBWI,2664,2025-02-26,41.080000,0.011076,216582
64282,07083010,BBWI,2664,2025-02-27,35.860000,-0.127069,216582
64282,07083010,BBWI,2664,2025-02-28,36.230000,0.010318,216582
64282,07083010,BBWI,2664,2025-03-03,35.330000,-0.024841,216582
64282,07083010,BBWI,2664,2025-03-04,34.250000,-0.030569,216582
64282,07083010,BBWI,2664,2025-03-05,34.620000,0.010803,216582
64282,07083010,BBWI,2664,2025-03-06,34.200000,-0.012132,216582
64282,07083010,BBWI,2664,2025-03-07,32.620000,-0.046199,216582
64282,07083010,BBWI,2664,2025-03-10,30.460000,-0.066217,216582
64282,07083010,BBWI,2664,2025-03-11,29.800000,-0.021668,216582
64282,07083010,BBWI,2664,2025-03-12,29.290000,-0.017114,216582
64282,07083010,BBWI,2664,2025-03-13,28.450000,-0.028679,216582
64282,07083010,BBWI,2664,2025-03-14,29.500000,0.036907,216582
64282,07083010,BBWI,2664,2025-03-17,30.240000,0.025085,216582
64282,07083010,BBWI,2664,2025-03-18,29.980000,-0.008598,216582
64282,07083010,BBWI,2664,2025-03-19,30.240000,0.008672,216582
64282,07083010,BBWI,2664,2025-03-20,30.100000,-0.004630,216582
64282,07083010,BBWI,2664,2025-03-21,30.280000,0.005980,216582
64282,07083010,BBWI,2664,2025-03-24,32.420000,0.070674,216582
64282,07083010,BBWI,2664,2025-03-25,32.200000,-0.006786,216582
64282,07083010,BBWI,2664,2025-03-26,31.790000,-0.012733,216582
64282,07083010,BBWI,2664,2025-03-27,31.900000,0.003460,216582
64282,07083010,BBWI,2664,2025-03-28,30.950000,-0.029781,216582
64282,07083010,BBWI,2664,2025-03-31,30.320000,-0.020355,214226
64282,07083010,BBWI,2664,2025-04-01,30.630000,0.010224,214226
64282,07083010,BBWI,2664,2025-04-02,31.770000,0.037218,214226
64282,07083010,BBWI,2664,2025-04-03,27.850000,-0.123387,214226
64282,07083010,BBWI,2664,2025-04-04,27.290000,-0.020108,214226
64282,07083010,BBWI,2664,2025-04-07,27.130000,-0.005863,214226
64282,07083010,BBWI,2664,2025-04-08,25.510000,-0.059712,214226
64282,07083010,BBWI,2664,2025-04-09,30.010000,0.176401,214226
64282,07083010,BBWI,2664,2025-04-10,27.620000,-0.079640,214226
64282,07083010,BBWI,2664,2025-04-11,26.640000,-0.035482,214226
64282,07083010,BBWI,2664,2025-04-14,28.650000,0.075450,214226
64282,07083010,BBWI,2664,2025-04-15,27.630000,-0.035602,214226
64282,07083010,BBWI,2664,2025-04-16,27.500000,-0.004705,214226
64282,07083010,BBWI,2664,2025-04-17,28.420000,0.033455,214226
64282,07083010,BBWI,2664,2025-04-21,27.710000,-0.024982,214226
64282,07083010,BBWI,2664,2025-04-22,28.750000,0.037532,214226
64282,07083010,BBWI,2664,2025-04-23,28.740000,-0.000348,214226
64282,07083010,BBWI,2664,2025-04-24,29.750000,0.035143,214226
64282,07083010,BBWI,2664,2025-04-25,29.580000,-0.005714,214226
64282,07083010,BBWI,2664,2025-04-28,31.220000,0.055443,214226
64282,07083010,BBWI,2664,2025-04-29,30.830000,-0.012492,214226
64282,07083010,BBWI,2664,2025-04-30,30.510000,-0.010380,213007
64282,07083010,BBWI,2664,2025-05-01,30.050000,-0.015077,213007
64282,07083010,BBWI,2664,2025-05-02,31.190000,0.037937,213007
64282,07083010,BBWI,2664,2025-05-05,30.320000,-0.027894,213007
64282,07083010,BBWI,2664,2025-05-06,29.870000,-0.014842,213007
64282,07083010,BBWI,2664,2025-05-07,30.490000,0.020757,213007
64282,07083010,BBWI,2664,2025-05-08,31.740000,0.040997,213007
64282,07083010,BBWI,2664,2025-05-09,31.050000,-0.021739,213007
64282,07083010,BBWI,2664,2025-05-12,33.430000,0.076651,213007
64282,07083010,BBWI,2664,2025-05-13,33.670000,0.007179,213007
64282,07083010,BBWI,2664,2025-05-14,34.030000,0.010692,213007
64282,07083010,BBWI,2664,2025-05-15,33.970000,-0.001763,213007
64282,07083010,BBWI,2664,2025-05-16,33.760000,-0.006182,213007
64282,07083010,BBWI,2664,2025-05-19,33.580000,-0.005332,213007
64282,07083010,BBWI,2664,2025-05-20,33.460000,-0.003574,213007
64282,07083010,BBWI,2664,2025-05-21,31.170000,-0.068440,213007
64282,07083010,BBWI,2664,2025-05-22,31.380000,0.006737,213007
64282,07083010,BBWI,2664,2025-05-23,30.270000,-0.035373,213007
64282,07083010,BBWI,2664,2025-05-27,30.540000,0.008920,213007
64282,07083010,BBWI,2664,2025-05-28,30.480000,-0.001965,213007
64282,07083010,BBWI,2664,2025-05-29,28.580000,-0.062336,213007
64282,07083010,BBWI,2664,2025-05-30,28.120000,-0.016095,211612
64282,07083010,BBWI,2664,2025-06-02,26.730000,-0.049431,211612
64282,07083010,BBWI,2664,2025-06-03,27.150000,0.015713,211612
64282,07083010,BBWI,2664,2025-06-04,27.040000,-0.004052,211612
64282,07083010,BBWI,2664,2025-06-05,26.590000,-0.016642,211612
64282,07083010,BBWI,2664,2025-06-06,26.630000,0.009026,211612
64282,07083010,BBWI,2664,2025-06-09,26.830000,0.007510,211612
64282,07083010,BBWI,2664,2025-06-10,26.650000,-0.006709,211612
64282,07083010,BBWI,2664,2025-06-11,26.260000,-0.014634,211612
64282,07083010,BBWI,2664,2025-06-12,26.110000,-0.005712,211612
64282,07083010,BBWI,2664,2025-06-13,25.210000,-0.034470,211612
64282,07083010,BBWI,2664,2025-06-16,25.830000,0.024593,211612
64282,07083010,BBWI,2664,2025-06-17,27.130000,0.050329,211612
64282,07083010,BBWI,2664,2025-06-18,27.660000,0.019536,211612
64282,07083010,BBWI,2664,2025-06-20,28.250000,0.021330,211612
64282,07083010,BBWI,2664,2025-06-23,28.770000,0.018407,211612
64282,07083010,BBWI,2664,2025-06-24,28.710000,-0.002086,211612
64282,07083010,BBWI,2664,2025-06-25,28.810000,0.003483,211612
64282,07083010,BBWI,2664,2025-06-26,29.140000,0.011454,211612
64282,07083010,BBWI,2664,2025-06-27,30.060000,0.031572,211612
64282,07083010,BBWI,2664,2025-06-30,29.960000,-0.003327,211612
64282,07083010,BBWI,2664,2025-07-01,32.150000,0.073097,211612
64282,07083010,BBWI,2664,2025-07-02,32.780000,0.019596,211612
64282,07083010,BBWI,2664,2025-07-03,33.140000,0.010982,211612
64282,07083010,BBWI,2664,2025-07-07,32.800000,-0.010260,211612
64282,07083010,BBWI,2664,2025-07-08,33.510000,0.021646,211612
64282,07083010,BBWI,2664,2025-07-09,32.950000,-0.016711,211612
64282,07083010,BBWI,2664,2025-07-10,33.650000,0.021244,211612
64282,07083010,BBWI,2664,2025-07-11,32.840000,-0.024071,211612
64282,07083010,BBWI,2664,2025-07-14,31.900000,-0.028624,211612
64282,07083010,BBWI,2664,2025-07-15,31.190000,-0.022257,211612
64282,07083010,BBWI,2664,2025-07-16,30.780000,-0.013145,211612
64282,07083010,BBWI,2664,2025-07-17,31.710000,0.030214,211612
64282,07083010,BBWI,2664,2025-07-18,31.780000,0.002208,211612
64282,07083010,BBWI,2664,2025-07-21,32.360000,0.018250,211612
64282,07083010,BBWI,2664,2025-07-22,33.110000,0.023177,211612
64282,07083010,BBWI,2664,2025-07-23,33.010000,-0.003020,211612
64282,07083010,BBWI,2664,2025-07-24,31.430000,-0.047864,211612
64282,07083010,BBWI,2664,2025-07-25,31.560000,0.004136,211612
64282,07083010,BBWI,2664,2025-07-28,31.010000,-0.017427,211612
64282,07083010,BBWI,2664,2025-07-29,30.940000,-0.002257,211612
64282,07083010,BBWI,2664,2025-07-30,30.050000,-0.028765,211612
64282,07083010,BBWI,2664,2025-07-31,28.960000,-0.036273,211612
64282,07083010,BBWI,2664,2025-08-01,28.170000,-0.027279,211612
64282,07083010,BBWI,2664,2025-08-04,28.800000,0.022364,211612
64282,07083010,BBWI,2664,2025-08-05,28.930000,0.004514,211612
64282,07083010,BBWI,2664,2025-08-06,29.110000,0.006222,211612
64282,07083010,BBWI,2664,2025-08-07,29.290000,0.006183,211612
64282,07083010,BBWI,2664,2025-08-08,28.510000,-0.026630,211612
64282,07083010,BBWI,2664,2025-08-11,27.960000,-0.019291,211612
64282,07083010,BBWI,2664,2025-08-12,28.520000,0.020029,211612
64282,07083010,BBWI,2664,2025-08-13,29.600000,0.037868,211612
64282,07083010,BBWI,2664,2025-08-14,28.710000,-0.030068,211612
64282,07083010,BBWI,2664,2025-08-15,28.680000,-0.001045,211612
64282,07083010,BBWI,2664,2025-08-18,30.160000,0.051604,211612
64282,07083010,BBWI,2664,2025-08-19,29.820000,-0.011273,211612
64282,07083010,BBWI,2664,2025-08-20,29.620000,-0.006707,211612
64282,07083010,BBWI,2664,2025-08-21,29.420000,-0.006752,211612
64282,07083010,BBWI,2664,2025-08-22,31.090000,0.063562,211612
64282,07083010,BBWI,2664,2025-08-25,31.130000,0.001287,211612
64282,07083010,BBWI,2664,2025-08-26,31.350000,0.007067,211612
64282,07083010,BBWI,2664,2025-08-27,31.540000,0.006061,211612
64282,07083010,BBWI,2664,2025-08-28,29.360000,-0.069119,211612
64282,07083010,BBWI,2664,2025-08-29,29.210000,-0.005109,206188
64282,07083010,BBWI,2664,2025-09-02,29.560000,0.011982,206188
64282,07083010,BBWI,2664,2025-09-03,30.560000,0.033829,206188
64282,07083010,BBWI,2664,2025-09-04,31.870000,0.042866,206188
64282,07083010,BBWI,2664,2025-09-05,29.410000,-0.077189,206188
64282,07083010,BBWI,2664,2025-09-08,28.480000,-0.031622,206188
64282,07083010,BBWI,2664,2025-09-09,28.220000,-0.009129,206188
64282,07083010,BBWI,2664,2025-09-10,28.160000,-0.002126,206188
64282,07083010,BBWI,2664,2025-09-11,27.870000,-0.010298,206188
64282,07083010,BBWI,2664,2025-09-12,27.210000,-0.023681,206188
64282,07083010,BBWI,2664,2025-09-15,26.460000,-0.027563,206188
64282,07083010,BBWI,2664,2025-09-16,26.020000,-0.016629,206188
64282,07083010,BBWI,2664,2025-09-17,25.730000,-0.011145,206188
64282,07083010,BBWI,2664,2025-09-18,26.290000,0.021764,206188
64282,07083010,BBWI,2664,2025-09-19,25.090000,-0.045645,206188
64282,07083010,BBWI,2664,2025-09-22,25.900000,0.032284,206188
64282,07083010,BBWI,2664,2025-09-23,26.560000,0.025483,206188
64282,07083010,BBWI,2664,2025-09-24,26.780000,0.008283,206188
64282,07083010,BBWI,2664,2025-09-25,25.840000,-0.035101,206188
64282,07083010,BBWI,2664,2025-09-26,26.660000,0.031734,206188
64282,07083010,BBWI,2664,2025-09-29,26.060000,-0.022506,206188
64282,07083010,BBWI,2664,2025-09-30,25.760000,-0.011512,206188
64282,07083010,BBWI,2664,2025-10-01,25.650000,-0.004270,206188
64282,07083010,BBWI,2664,2025-10-02,25.660000,0.000390,206188
64282,07083010,BBWI,2664,2025-10-03,25.880000,0.008574,206188
64282,07083010,BBWI,2664,2025-10-06,26.430000,0.021252,206188
64282,07083010,BBWI,2664,2025-10-07,25.680000,-0.028377,206188
64282,07083010,BBWI,2664,2025-10-08,26.000000,0.012461,206188
64282,07083010,BBWI,2664,2025-10-09,25.760000,-0.009231,206188
64282,07083010,BBWI,2664,2025-10-10,25.020000,-0.028727,206188
64282,07083010,BBWI,2664,2025-10-13,25.790000,0.030775,206188
64282,07083010,BBWI,2664,2025-10-14,26.100000,0.012020,206188
64282,07083010,BBWI,2664,2025-10-15,25.800000,-0.011494,206188
64282,07083010,BBWI,2664,2025-10-16,26.010000,0.008140,206188
64282,07083010,BBWI,2664,2025-10-17,26.500000,0.018839,206188
64282,07083010,BBWI,2664,2025-10-20,25.780000,-0.027170,206188
64282,07083010,BBWI,2664,2025-10-21,26.370000,0.022886,206188
64282,07083010,BBWI,2664,2025-10-22,26.070000,-0.011377,206188
64282,07083010,BBWI,2664,2025-10-23,27.050000,0.037591,206188
64282,07083010,BBWI,2664,2025-10-24,27.000000,-0.001848,206188
64282,07083010,BBWI,2664,2025-10-27,26.040000,-0.035556,206188
64282,07083010,BBWI,2664,2025-10-28,26.090000,0.001920,206188
64282,07083010,BBWI,2664,2025-10-29,24.910000,-0.045228,206188
64282,07083010,BBWI,2664,2025-10-30,23.930000,-0.039342,206188
64282,07083010,BBWI,2664,2025-10-31,24.480000,0.022984,206188
64282,07083010,BBWI,2664,2025-11-03,24.230000,-0.010212,206188
64282,07083010,BBWI,2664,2025-11-04,23.600000,-0.026001,206188
64282,07083010,BBWI,2664,2025-11-05,23.650000,0.002119,206188
64282,07083010,BBWI,2664,2025-11-06,22.660000,-0.041860,206188
64282,07083010,BBWI,2664,2025-11-07,22.910000,0.011033,206188
64282,07083010,BBWI,2664,2025-11-10,22.430000,-0.020952,206188
64282,07083010,BBWI,2664,2025-11-11,21.960000,-0.020954,206188
64282,07083010,BBWI,2664,2025-11-12,22.400000,0.020036,206188
64282,07083010,BBWI,2664,2025-11-13,21.990000,-0.018304,206188
64282,07083010,BBWI,2664,2025-11-14,22.000000,0.000455,206188
64282,07083010,BBWI,2664,2025-11-17,21.450000,-0.025000,206188
64282,07083010,BBWI,2664,2025-11-18,21.100000,-0.016317,206188
64282,07083010,BBWI,2664,2025-11-19,21.040000,-0.002844,206188
64282,07083010,BBWI,2664,2025-11-20,15.820000,-0.248099,206188
64282,07083010,BBWI,2664,2025-11-21,14.850000,-0.048673,206188
64282,07083010,BBWI,2664,2025-11-24,15.560000,0.047811,206188
64282,07083010,BBWI,2664,2025-11-25,16.900000,0.086118,206188
64282,07083010,BBWI,2664,2025-11-26,17.370000,0.027811,206188
64282,07083010,BBWI,2664,2025-11-28,17.410000,0.002303,204722
64282,07083010,BBWI,2664,2025-12-01,18.980000,0.090178,204722
64282,07083010,BBWI,2664,2025-12-02,18.600000,-0.020021,204722
64282,07083010,BBWI,2664,2025-12-03,19.010000,0.022043,204722
64282,07083010,BBWI,2664,2025-12-04,19.010000,0.000000,204722
64282,07083010,BBWI,2664,2025-12-05,18.830000,-0.009469,204722
64282,07083010,BBWI,2664,2025-12-08,19.650000,0.043548,204722
64282,07083010,BBWI,2664,2025-12-09,19.020000,-0.032061,204722
64282,07083010,BBWI,2664,2025-12-10,19.530000,0.026814,204722
64282,07083010,BBWI,2664,2025-12-11,19.940000,0.020993,204722
64282,07083010,BBWI,2664,2025-12-12,20.050000,0.005517,204722
64282,07083010,BBWI,2664,2025-12-15,19.720000,-0.016459,204722
64282,07083010,BBWI,2664,2025-12-16,19.640000,-0.004057,204722
64282,07083010,BBWI,2664,2025-12-17,19.670000,0.001527,204722
64282,07083010,BBWI,2664,2025-12-18,19.620000,-0.002542,204722
64282,07083010,BBWI,2664,2025-12-19,19.790000,0.008665,204722
64282,07083010,BBWI,2664,2025-12-22,19.280000,-0.025771,204722
64282,07083010,BBWI,2664,2025-12-23,19.250000,-0.001556,204722
64282,07083010,BBWI,2664,2025-12-24,19.720000,0.024416,204722
64282,07083010,BBWI,2664,2025-12-26,19.790000,0.003550,204722
64282,07083010,BBWI,2664,2025-12-29,20.430000,0.032340,204722
64282,07083010,BBWI,2664,2025-12-30,20.190000,-0.011747,204722
64282,07083010,BBWI,2664,2025-12-31,20.080000,-0.005448,204722
64311,65584410,NSC,21294,2025-01-02,234.600000,-0.000426,226240
64311,65584410,NSC,21294,2025-01-03,235.880000,0.005456,226240
64311,65584410,NSC,21294,2025-01-06,236.960000,0.004579,226240
64311,65584410,NSC,21294,2025-01-07,237.760000,0.003376,226240
64311,65584410,NSC,21294,2025-01-08,236.910000,-0.003575,226240
64311,65584410,NSC,21294,2025-01-10,233.940000,-0.012536,226240
64311,65584410,NSC,21294,2025-01-13,237.360000,0.014619,226240
64311,65584410,NSC,21294,2025-01-14,239.240000,0.007920,226240
64311,65584410,NSC,21294,2025-01-15,240.360000,0.004681,226240
64311,65584410,NSC,21294,2025-01-16,247.110000,0.028083,226240
64311,65584410,NSC,21294,2025-01-17,245.340000,-0.007163,226240
64311,65584410,NSC,21294,2025-01-21,251.850000,0.026535,226240
64311,65584410,NSC,21294,2025-01-22,251.850000,0.000000,226240
64311,65584410,NSC,21294,2025-01-23,256.140000,0.017034,226240
64311,65584410,NSC,21294,2025-01-24,254.670000,-0.005739,226240
64311,65584410,NSC,21294,2025-01-27,259.760000,0.019987,226240
64311,65584410,NSC,21294,2025-01-28,252.320000,-0.028642,226240
64311,65584410,NSC,21294,2025-01-29,256.740000,0.017517,226240
64311,65584410,NSC,21294,2025-01-30,257.200000,0.001792,226240
64311,65584410,NSC,21294,2025-01-31,255.300000,-0.007387,226240
64311,65584410,NSC,21294,2025-02-03,250.320000,-0.019506,226240
64311,65584410,NSC,21294,2025-02-04,252.920000,0.010387,226240
64311,65584410,NSC,21294,2025-02-05,252.510000,-0.001621,226240
64311,65584410,NSC,21294,2025-02-06,251.480000,-0.004079,226240
64311,65584410,NSC,21294,2025-02-07,249.100000,-0.004096,226240
64311,65584410,NSC,21294,2025-02-10,253.430000,0.017383,226240
64311,65584410,NSC,21294,2025-02-11,256.450000,0.011917,226240
64311,65584410,NSC,21294,2025-02-12,253.910000,-0.009904,226240
64311,65584410,NSC,21294,2025-02-13,257.220000,0.013036,226240
64311,65584410,NSC,21294,2025-02-14,255.990000,-0.004782,226240
64311,65584410,NSC,21294,2025-02-18,258.420000,0.009493,226240
64311,65584410,NSC,21294,2025-02-19,249.050000,-0.036259,226240
64311,65584410,NSC,21294,2025-02-20,249.410000,0.001445,226240
64311,65584410,NSC,21294,2025-02-21,247.760000,-0.006616,226240
64311,65584410,NSC,21294,2025-02-24,244.100000,-0.014772,226240
64311,65584410,NSC,21294,2025-02-25,245.100000,0.004097,226240
64311,65584410,NSC,21294,2025-02-26,242.060000,-0.012403,226240
64311,65584410,NSC,21294,2025-02-27,242.180000,0.000496,226240
64311,65584410,NSC,21294,2025-02-28,245.750000,0.014741,226434
64311,65584410,NSC,21294,2025-03-03,245.140000,-0.002482,226434
64311,65584410,NSC,21294,2025-03-04,238.510000,-0.027046,226434
64311,65584410,NSC,21294,2025-03-05,238.640000,0.000545,226434
64311,65584410,NSC,21294,2025-03-06,238.200000,-0.001844,226434
64311,65584410,NSC,21294,2025-03-07,242.220000,0.016877,226434
64311,65584410,NSC,21294,2025-03-10,239.100000,-0.012881,226434
64311,65584410,NSC,21294,2025-03-11,232.980000,-0.025596,226434
64311,65584410,NSC,21294,2025-03-12,230.960000,-0.008670,226434
64311,65584410,NSC,21294,2025-03-13,227.690000,-0.014158,226434
64311,65584410,NSC,21294,2025-03-14,232.300000,0.020247,226434
64311,65584410,NSC,21294,2025-03-17,234.390000,0.008997,226434
64311,65584410,NSC,21294,2025-03-18,234.550000,0.000683,226434
64311,65584410,NSC,21294,2025-03-19,234.660000,0.000469,226434
64311,65584410,NSC,21294,2025-03-20,233.540000,-0.004773,226434
64311,65584410,NSC,21294,2025-03-21,231.750000,-0.007665,226434
64311,65584410,NSC,21294,2025-03-24,235.550000,0.016397,226434
64311,65584410,NSC,21294,2025-03-25,234.000000,-0.006580,226434
64311,65584410,NSC,21294,2025-03-26,235.760000,0.007521,226434
64311,65584410,NSC,21294,2025-03-27,235.210000,-0.002333,226434
64311,65584410,NSC,21294,2025-03-28,230.550000,-0.019812,226434
64311,65584410,NSC,21294,2025-03-31,236.850000,0.027326,226434
64311,65584410,NSC,21294,2025-04-01,236.610000,-0.001013,226434
64311,65584410,NSC,21294,2025-04-02,238.570000,0.008284,226434
64311,65584410,NSC,21294,2025-04-03,220.740000,-0.074737,226434
64311,65584410,NSC,21294,2025-04-04,210.930000,-0.044441,226434
64311,65584410,NSC,21294,2025-04-07,208.050000,-0.013654,226434
64311,65584410,NSC,21294,2025-04-08,206.340000,-0.008219,226434
64311,65584410,NSC,21294,2025-04-09,222.020000,0.075991,226434
64311,65584410,NSC,21294,2025-04-10,215.460000,-0.029547,226434
64311,65584410,NSC,21294,2025-04-11,218.310000,0.013228,226434
64311,65584410,NSC,21294,2025-04-14,221.400000,0.014154,226434
64311,65584410,NSC,21294,2025-04-15,217.720000,-0.016621,226434
64311,65584410,NSC,21294,2025-04-16,214.030000,-0.016948,226434
64311,65584410,NSC,21294,2025-04-17,219.840000,0.027146,226434
64311,65584410,NSC,21294,2025-04-21,218.940000,-0.004094,226434
64311,65584410,NSC,21294,2025-04-22,220.000000,0.004842,226434
64311,65584410,NSC,21294,2025-04-23,221.950000,0.008864,226434
64311,65584410,NSC,21294,2025-04-24,226.680000,0.021311,226434
64311,65584410,NSC,21294,2025-04-25,221.710000,-0.021925,226434
64311,65584410,NSC,21294,2025-04-28,221.730000,0.000090,226434
64311,65584410,NSC,21294,2025-04-29,223.360000,0.007351,226434
64311,65584410,NSC,21294,2025-04-30,224.050000,0.003089,225444
64311,65584410,NSC,21294,2025-05-01,221.770000,-0.010176,225444
64311,65584410,NSC,21294,2025-05-02,224.360000,0.017766,225444
64311,65584410,NSC,21294,2025-05-05,222.280000,-0.009271,225444
64311,65584410,NSC,21294,2025-05-06,218.630000,-0.016421,225444
64311,65584410,NSC,21294,2025-05-07,219.980000,0.006175,225444
64311,65584410,NSC,21294,2025-05-08,224.070000,0.018593,225444
64311,65584410,NSC,21294,2025-05-09,223.500000,-0.002544,225444
64311,65584410,NSC,21294,2025-05-12,239.110000,0.069843,225444
64311,65584410,NSC,21294,2025-05-13,240.260000,0.004810,225444
64311,65584410,NSC,21294,2025-05-14,241.180000,0.003829,225444
64311,65584410,NSC,21294,2025-05-15,243.910000,0.011319,225444
64311,65584410,NSC,21294,2025-05-16,246.100000,0.008979,225444
64311,65584410,NSC,21294,2025-05-19,243.770000,-0.009468,225444
64311,65584410,NSC,21294,2025-05-20,244.080000,0.001272,225444
64311,65584410,NSC,21294,2025-05-21,239.420000,-0.019092,225444
64311,65584410,NSC,21294,2025-05-22,239.640000,0.000919,225444
64311,65584410,NSC,21294,2025-05-23,240.020000,0.001586,225444
64311,65584410,NSC,21294,2025-05-27,244.790000,0.019873,225444
64311,65584410,NSC,21294,2025-05-28,242.540000,-0.009192,225444
64311,65584410,NSC,21294,2025-05-29,246.300000,0.015503,225444
64311,65584410,NSC,21294,2025-05-30,247.120000,0.003329,225444
64311,65584410,NSC,21294,2025-06-02,245.260000,-0.007527,225444
64311,65584410,NSC,21294,2025-06-03,247.980000,0.011090,225444
64311,65584410,NSC,21294,2025-06-04,247.400000,-0.002339,225444
64311,65584410,NSC,21294,2025-06-05,246.920000,-0.001940,225444
64311,65584410,NSC,21294,2025-06-06,250.770000,0.015592,225444
64311,65584410,NSC,21294,2025-06-09,250.570000,-0.000798,225444
64311,65584410,NSC,21294,2025-06-10,252.920000,0.009379,225444
64311,65584410,NSC,21294,2025-06-11,251.330000,-0.006287,225444
64311,65584410,NSC,21294,2025-06-12,251.470000,0.000557,225444
64311,65584410,NSC,21294,2025-06-13,248.600000,-0.011413,225444
64311,65584410,NSC,21294,2025-06-16,252.130000,0.014200,225444
64311,65584410,NSC,21294,2025-06-17,250.420000,-0.006782,225444
64311,65584410,NSC,21294,2025-06-18,252.930000,0.010023,225444
64311,65584410,NSC,21294,2025-06-20,253.180000,0.000988,225444
64311,65584410,NSC,21294,2025-06-23,256.580000,0.013429,225444
64311,65584410,NSC,21294,2025-06-24,257.460000,0.003430,225444
64311,65584410,NSC,21294,2025-06-25,255.210000,-0.008739,225444
64311,65584410,NSC,21294,2025-06-26,255.510000,0.001176,225444
64311,65584410,NSC,21294,2025-06-27,255.810000,0.001174,225444
64311,65584410,NSC,21294,2025-06-30,255.970000,0.000625,225444
64311,65584410,NSC,21294,2025-07-01,262.380000,0.025042,225444
64311,65584410,NSC,21294,2025-07-02,262.000000,-0.001448,225444
64311,65584410,NSC,21294,2025-07-03,262.500000,0.001908,225444
64311,65584410,NSC,21294,2025-07-07,259.990000,-0.009562,225444
64311,65584410,NSC,21294,2025-07-08,261.200000,0.004654,225444
64311,65584410,NSC,21294,2025-07-09,260.040000,-0.004441,225444
64311,65584410,NSC,21294,2025-07-10,263.140000,0.011921,225444
64311,65584410,NSC,21294,2025-07-11,266.570000,0.013035,225444
64311,65584410,NSC,21294,2025-07-14,262.890000,-0.013805,225444
64311,65584410,NSC,21294,2025-07-15,259.490000,-0.012933,225444
64311,65584410,NSC,21294,2025-07-16,260.320000,0.003199,225444
64311,65584410,NSC,21294,2025-07-17,269.810000,0.036455,225444
64311,65584410,NSC,21294,2025-07-18,276.660000,0.025388,225444
64311,65584410,NSC,21294,2025-07-21,277.380000,0.002602,225444
64311,65584410,NSC,21294,2025-07-22,280.260000,0.010383,225444
64311,65584410,NSC,21294,2025-07-23,280.270000,0.000036,225444
64311,65584410,NSC,21294,2025-07-24,278.000000,-0.008099,225444
64311,65584410,NSC,21294,2025-07-25,282.380000,0.015755,225444
64311,65584410,NSC,21294,2025-07-28,286.420000,0.014307,225444
64311,65584410,NSC,21294,2025-07-29,277.700000,-0.030445,225444
64311,65584410,NSC,21294,2025-07-30,279.000000,0.004681,225444
64311,65584410,NSC,21294,2025-07-31,278.000000,-0.003584,224354
64311,65584410,NSC,21294,2025-08-01,274.850000,-0.006475,224354
64311,65584410,NSC,21294,2025-08-04,278.120000,0.011897,224354
64311,65584410,NSC,21294,2025-08-05,279.870000,0.006292,224354
64311,65584410,NSC,21294,2025-08-06,282.950000,0.011005,224354
64311,65584410,NSC,21294,2025-08-07,280.470000,-0.008765,224354
64311,65584410,NSC,21294,2025-08-08,280.030000,-0.001569,224354
64311,65584410,NSC,21294,2025-08-11,278.320000,-0.006106,224354
64311,65584410,NSC,21294,2025-08-12,278.240000,-0.000287,224354
64311,65584410,NSC,21294,2025-08-13,281.840000,0.012938,224354
64311,65584410,NSC,21294,2025-08-14,282.500000,0.002342,224354
64311,65584410,NSC,21294,2025-08-15,280.740000,-0.006230,224354
64311,65584410,NSC,21294,2025-08-18,279.790000,-0.003384,224354
64311,65584410,NSC,21294,2025-08-19,285.530000,0.020515,224354
64311,65584410,NSC,21294,2025-08-20,285.490000,-0.000140,224354
64311,65584410,NSC,21294,2025-08-21,284.350000,-0.003993,224354
64311,65584410,NSC,21294,2025-08-22,284.600000,0.000879,224354
64311,65584410,NSC,21294,2025-08-25,277.390000,-0.025334,224354
64311,65584410,NSC,21294,2025-08-26,276.670000,-0.002596,224354
64311,65584410,NSC,21294,2025-08-27,272.350000,-0.015614,224354
64311,65584410,NSC,21294,2025-08-28,277.800000,0.020011,224354
64311,65584410,NSC,21294,2025-08-29,279.980000,0.007847,224354
64311,65584410,NSC,21294,2025-09-02,278.250000,-0.006179,224354
64311,65584410,NSC,21294,2025-09-03,278.190000,-0.000216,224354
64311,65584410,NSC,21294,2025-09-04,279.760000,0.005644,224354
64311,65584410,NSC,21294,2025-09-05,277.750000,-0.007185,224354
64311,65584410,NSC,21294,2025-09-08,275.590000,-0.007777,224354
64311,65584410,NSC,21294,2025-09-09,273.450000,-0.007765,224354
64311,65584410,NSC,21294,2025-09-10,272.360000,-0.003986,224354
64311,65584410,NSC,21294,2025-09-11,274.000000,0.006021,224354
64311,65584410,NSC,21294,2025-09-12,274.720000,0.002628,224354
64311,65584410,NSC,21294,2025-09-15,277.160000,0.008882,224354
64311,65584410,NSC,21294,2025-09-16,278.090000,0.003355,224354
64311,65584410,NSC,21294,2025-09-17,278.000000,-0.000324,224354
64311,65584410,NSC,21294,2025-09-18,282.680000,0.016835,224354
64311,65584410,NSC,21294,2025-09-19,283.710000,0.003644,224354
64311,65584410,NSC,21294,2025-09-22,290.550000,0.024109,224354
64311,65584410,NSC,21294,2025-09-23,292.080000,0.005266,224354
64311,65584410,NSC,21294,2025-09-24,293.320000,0.004245,224354
64311,65584410,NSC,21294,2025-09-25,294.570000,0.004262,224354
64311,65584410,NSC,21294,2025-09-26,297.490000,0.009913,224354
64311,65584410,NSC,21294,2025-09-29,299.620000,0.007160,224354
64311,65584410,NSC,21294,2025-09-30,300.410000,0.002637,224354
64311,65584410,NSC,21294,2025-10-01,298.680000,-0.005759,224354
64311,65584410,NSC,21294,2025-10-02,298.300000,-0.001272,224354
64311,65584410,NSC,21294,2025-10-03,300.150000,0.006202,224354
64311,65584410,NSC,21294,2025-10-06,299.650000,-0.001666,224354
64311,65584410,NSC,21294,2025-10-07,295.860000,-0.012648,224354
64311,65584410,NSC,21294,2025-10-08,296.620000,0.002569,224354
64311,65584410,NSC,21294,2025-10-09,294.890000,-0.005832,224354
64311,65584410,NSC,21294,2025-10-10,288.370000,-0.022110,224354
64311,65584410,NSC,21294,2025-10-13,289.570000,0.004161,224354
64311,65584410,NSC,21294,2025-10-14,290.310000,0.002556,224354
64311,65584410,NSC,21294,2025-10-15,289.700000,-0.002101,224354
64311,65584410,NSC,21294,2025-10-16,288.490000,-0.004177,224354
64311,65584410,NSC,21294,2025-10-17,289.780000,0.004472,224354
64311,65584410,NSC,21294,2025-10-20,291.150000,0.004728,224354
64311,65584410,NSC,21294,2025-10-21,289.780000,-0.004705,224354
64311,65584410,NSC,21294,2025-10-22,288.630000,-0.003969,224354
64311,65584410,NSC,21294,2025-10-23,283.830000,-0.016630,224354
64311,65584410,NSC,21294,2025-10-24,280.500000,-0.011732,224354
64311,65584410,NSC,21294,2025-10-27,281.640000,0.004064,224354
64311,65584410,NSC,21294,2025-10-28,280.400000,-0.004403,224354
64311,65584410,NSC,21294,2025-10-29,279.530000,-0.003103,224354
64311,65584410,NSC,21294,2025-10-30,281.620000,0.007477,224354
64311,65584410,NSC,21294,2025-10-31,283.380000,0.006250,224387
64311,65584410,NSC,21294,2025-11-03,282.170000,-0.004270,224387
64311,65584410,NSC,21294,2025-11-04,283.800000,0.005777,224387
64311,65584410,NSC,21294,2025-11-05,280.770000,-0.010677,224387
64311,65584410,NSC,21294,2025-11-06,282.100000,0.004737,224387
64311,65584410,NSC,21294,2025-11-07,284.250000,0.012407,224387
64311,65584410,NSC,21294,2025-11-10,286.920000,0.009393,224387
64311,65584410,NSC,21294,2025-11-11,287.570000,0.002265,224387
64311,65584410,NSC,21294,2025-11-12,286.490000,-0.003756,224387
64311,65584410,NSC,21294,2025-11-13,283.530000,-0.010332,224387
64311,65584410,NSC,21294,2025-11-14,283.980000,0.001587,224387
64311,65584410,NSC,21294,2025-11-17,281.410000,-0.009050,224387
64311,65584410,NSC,21294,2025-11-18,280.740000,-0.002381,224387
64311,65584410,NSC,21294,2025-11-19,281.770000,0.003669,224387
64311,65584410,NSC,21294,2025-11-20,280.220000,-0.005501,224387
64311,65584410,NSC,21294,2025-11-21,286.290000,0.021662,224387
64311,65584410,NSC,21294,2025-11-24,283.110000,-0.011108,224387
64311,65584410,NSC,21294,2025-11-25,289.060000,0.021017,224387
64311,65584410,NSC,21294,2025-11-26,290.030000,0.003356,224387
64311,65584410,NSC,21294,2025-11-28,292.090000,0.007103,224387
64311,65584410,NSC,21294,2025-12-01,289.830000,-0.007737,224387
64311,65584410,NSC,21294,2025-12-02,291.750000,0.006625,224387
64311,65584410,NSC,21294,2025-12-03,294.050000,0.007883,224387
64311,65584410,NSC,21294,2025-12-04,295.130000,0.003673,224387
64311,65584410,NSC,21294,2025-12-05,294.190000,-0.003185,224387
64311,65584410,NSC,21294,2025-12-08,293.000000,-0.004045,224387
64311,65584410,NSC,21294,2025-12-09,289.530000,-0.011843,224387
64311,65584410,NSC,21294,2025-12-10,294.260000,0.016337,224387
64311,65584410,NSC,21294,2025-12-11,294.060000,-0.000680,224387
64311,65584410,NSC,21294,2025-12-12,296.980000,0.009930,224387
64311,65584410,NSC,21294,2025-12-15,299.490000,0.008452,224387
64311,65584410,NSC,21294,2025-12-16,294.000000,-0.018331,224387
64311,65584410,NSC,21294,2025-12-17,294.430000,0.001463,224387
64311,65584410,NSC,21294,2025-12-18,291.830000,-0.008831,224387
64311,65584410,NSC,21294,2025-12-19,291.410000,-0.001439,224387
64311,65584410,NSC,21294,2025-12-22,291.600000,0.000652,224387
64311,65584410,NSC,21294,2025-12-23,291.880000,0.000960,224387
64311,65584410,NSC,21294,2025-12-24,292.710000,0.002844,224387
64311,65584410,NSC,21294,2025-12-26,290.960000,-0.005979,224387
64311,65584410,NSC,21294,2025-12-29,292.050000,0.003746,224387
64311,65584410,NSC,21294,2025-12-30,290.110000,-0.006643,224387
64311,65584410,NSC,21294,2025-12-31,288.720000,-0.004791,224387
64390,74331510,PGR,3682,2025-01-02,240.650000,0.004340,585812
64390,74331510,PGR,3682,2025-01-03,242.220000,0.006524,585812
64390,74331510,PGR,3682,2025-01-06,239.590000,-0.010858,585812
64390,74331510,PGR,3682,2025-01-07,242.280000,0.011228,585812
64390,74331510,PGR,3682,2025-01-08,243.590000,0.005407,585812
64390,74331510,PGR,3682,2025-01-10,235.610000,-0.013876,585812
64390,74331510,PGR,3682,2025-01-10,235.610000,-0.013876,585812
64390,74331510,PGR,3682,2025-01-13,235.780000,0.000722,585812
64390,74331510,PGR,3682,2025-01-14,239.760000,0.016880,585812
64390,74331510,PGR,3682,2025-01-15,242.470000,0.011303,585812
64390,74331510,PGR,3682,2025-01-16,245.540000,0.012661,585812
64390,74331510,PGR,3682,2025-01-17,243.680000,-0.007575,585812
64390,74331510,PGR,3682,2025-01-21,241.010000,-0.010957,585812
64390,74331510,PGR,3682,2025-01-22,239.170000,-0.007635,585812
64390,74331510,PGR,3682,2025-01-23,239.510000,0.001422,585812
64390,74331510,PGR,3682,2025-01-24,238.820000,-0.002881,585812
64390,74331510,PGR,3682,2025-01-27,246.910000,0.033875,585812
64390,74331510,PGR,3682,2025-01-28,245.050000,-0.007533,585812
64390,74331510,PGR,3682,2025-01-29,246.400000,0.005509,585812
64390,74331510,PGR,3682,2025-01-30,249.220000,0.011445,585812
64390,74331510,PGR,3682,2025-01-31,246.440000,-0.011155,585812
64390,74331510,PGR,3682,2025-02-03,248.920000,0.010063,585812
64390,74331510,PGR,3682,2025-02-04,248.000000,-0.003696,585812
64390,74331510,PGR,3682,2025-02-05,249.000000,0.004032,585812
64390,74331510,PGR,3682,2025-02-06,251.350000,0.009438,585812
64390,74331510,PGR,3682,2025-02-07,250.600000,-0.002984,585812
64390,74331510,PGR,3682,2025-02-10,249.690000,-0.003631,585812
64390,74331510,PGR,3682,2025-02-11,257.570000,0.031559,585812
64390,74331510,PGR,3682,2025-02-12,256.790000,-0.003028,585812
64390,74331510,PGR,3682,2025-02-13,262.130000,0.020795,585812
64390,74331510,PGR,3682,2025-02-14,262.600000,0.001793,585812
64390,74331510,PGR,3682,2025-02-18,263.930000,0.005065,585812
64390,74331510,PGR,3682,2025-02-19,269.620000,0.021559,585812
64390,74331510,PGR,3682,2025-02-20,267.670000,-0.007232,585812
64390,74331510,PGR,3682,2025-02-21,266.190000,-0.005529,585812
64390,74331510,PGR,3682,2025-02-24,272.630000,0.024193,585812
64390,74331510,PGR,3682,2025-02-25,278.520000,0.021604,585812
64390,74331510,PGR,3682,2025-02-26,273.430000,-0.018275,585812
64390,74331510,PGR,3682,2025-02-27,278.770000,0.019530,585812
64390,74331510,PGR,3682,2025-02-28,282.000000,0.011587,585812
64390,74331510,PGR,3682,2025-03-03,285.080000,0.010922,585812
64390,74331510,PGR,3682,2025-03-04,283.190000,-0.006630,585812
64390,74331510,PGR,3682,2025-03-05,281.860000,-0.004696,585812
64390,74331510,PGR,3682,2025-03-06,281.170000,-0.002448,585812
64390,74331510,PGR,3682,2025-03-07,279.820000,-0.004801,585812
64390,74331510,PGR,3682,2025-03-10,278.690000,-0.004038,585812
64390,74331510,PGR,3682,2025-03-11,276.940000,-0.006279,585812
64390,74331510,PGR,3682,2025-03-12,277.550000,0.002203,585812
64390,74331510,PGR,3682,2025-03-13,279.400000,0.006665,585812
64390,74331510,PGR,3682,2025-03-14,283.690000,0.015354,585812
64390,74331510,PGR,3682,2025-03-17,291.220000,0.026543,585812
64390,74331510,PGR,3682,2025-03-18,283.280000,-0.027265,585812
64390,74331510,PGR,3682,2025-03-19,273.290000,-0.035265,585812
64390,74331510,PGR,3682,2025-03-20,274.620000,0.004867,585812
64390,74331510,PGR,3682,2025-03-21,272.860000,-0.006409,585812
64390,74331510,PGR,3682,2025-03-24,274.000000,0.004178,585812
64390,74331510,PGR,3682,2025-03-25,274.430000,0.001569,585812
64390,74331510,PGR,3682,2025-03-26,272.540000,-0.006887,585812
64390,74331510,PGR,3682,2025-03-27,274.670000,0.007815,585812
64390,74331510,PGR,3682,2025-03-28,278.860000,0.015255,585812
64390,74331510,PGR,3682,2025-03-31,283.010000,0.014882,586208
64390,74331510,PGR,3682,2025-04-01,284.290000,0.004523,586208
64390,74331510,PGR,3682,2025-04-02,281.230000,-0.010764,586208
64390,74331510,PGR,3682,2025-04-03,287.000000,0.020873,586208
64390,74331510,PGR,3682,2025-04-04,257.640000,-0.102300,586208
64390,74331510,PGR,3682,2025-04-07,255.270000,-0.009199,586208
64390,74331510,PGR,3682,2025-04-08,260.380000,0.020018,586208
64390,74331510,PGR,3682,2025-04-09,270.110000,0.037368,586208
64390,74331510,PGR,3682,2025-04-10,273.180000,0.011366,586208
64390,74331510,PGR,3682,2025-04-11,275.640000,0.009005,586208
64390,74331510,PGR,3682,2025-04-14,278.560000,0.010594,586208
64390,74331510,PGR,3682,2025-04-15,276.110000,-0.008795,586208
64390,74331510,PGR,3682,2025-04-16,275.130000,-0.003549,586208
64390,74331510,PGR,3682,2025-04-17,265.450000,-0.035183,586208
64390,74331510,PGR,3682,2025-04-21,257.410000,-0.030288,586208
64390,74331510,PGR,3682,2025-04-22,265.080000,0.029797,586208
64390,74331510,PGR,3682,2025-04-23,265.030000,-0.000189,586208
64390,74331510,PGR,3682,2025-04-24,265.190000,0.000604,586208
64390,74331510,PGR,3682,2025-04-25,265.010000,-0.000679,586208
64390,74331510,PGR,3682,2025-04-28,269.580000,0.017245,586208
64390,74331510,PGR,3682,2025-04-29,276.310000,0.024965,586208
64390,74331510,PGR,3682,2025-04-30,281.740000,0.019652,586236
64390,74331510,PGR,3682,2025-05-01,277.660000,-0.014481,586236
64390,74331510,PGR,3682,2025-05-02,282.810000,0.018548,586236
64390,74331510,PGR,3682,2025-05-05,282.160000,-0.002298,586236
64390,74331510,PGR,3682,2025-05-06,283.660000,0.005316,586236
64390,74331510,PGR,3682,2025-05-07,286.380000,0.009589,586236
64390,74331510,PGR,3682,2025-05-08,283.920000,-0.008590,586236
64390,74331510,PGR,3682,2025-05-09,284.510000,0.002078,586236
64390,74331510,PGR,3682,2025-05-12,280.250000,-0.014973,586236
64390,74331510,PGR,3682,2025-05-13,282.590000,0.008350,586236
64390,74331510,PGR,3682,2025-05-14,278.170000,-0.015641,586236
64390,74331510,PGR,3682,2025-05-15,281.150000,0.010713,586236
64390,74331510,PGR,3682,2025-05-16,286.030000,0.017357,586236
64390,74331510,PGR,3682,2025-05-19,288.240000,0.007726,586236
64390,74331510,PGR,3682,2025-05-20,285.630000,-0.009055,586236
64390,74331510,PGR,3682,2025-05-21,281.000000,-0.016210,586236
64390,74331510,PGR,3682,2025-05-22,277.120000,-0.013808,586236
64390,74331510,PGR,3682,2025-05-23,277.300000,0.000650,586236
64390,74331510,PGR,3682,2025-05-27,278.750000,0.005229,586236
64390,74331510,PGR,3682,2025-05-28,277.030000,-0.006170,586236
64390,74331510,PGR,3682,2025-05-29,277.300000,0.000975,586236
64390,74331510,PGR,3682,2025-05-30,284.930000,0.027515,586224
64390,74331510,PGR,3682,2025-06-02,288.740000,0.013372,586224
64390,74331510,PGR,3682,2025-06-03,287.250000,-0.005160,586224
64390,74331510,PGR,3682,2025-06-04,282.170000,-0.017685,586224
64390,74331510,PGR,3682,2025-06-05,280.200000,-0.006982,586224
64390,74331510,PGR,3682,2025-06-06,279.320000,-0.003141,586224
64390,74331510,PGR,3682,2025-06-09,271.310000,-0.028677,586224
64390,74331510,PGR,3682,2025-06-10,265.490000,-0.021451,586224
64390,74331510,PGR,3682,2025-06-11,263.220000,-0.008550,586224
64390,74331510,PGR,3682,2025-06-12,268.420000,0.019755,586224
64390,74331510,PGR,3682,2025-06-13,267.850000,-0.002124,586224
64390,74331510,PGR,3682,2025-06-16,266.430000,-0.005301,586224
64390,74331510,PGR,3682,2025-06-17,265.770000,-0.002477,586224
64390,74331510,PGR,3682,2025-06-18,260.330000,-0.020469,586224
64390,74331510,PGR,3682,2025-06-20,262.010000,0.006453,586224
64390,74331510,PGR,3682,2025-06-23,266.380000,0.016679,586224
64390,74331510,PGR,3682,2025-06-24,266.010000,-0.001389,586224
64390,74331510,PGR,3682,2025-06-25,259.670000,-0.023834,586224
64390,74331510,PGR,3682,2025-06-26,261.620000,0.007510,586224
64390,74331510,PGR,3682,2025-06-27,263.990000,0.009059,586224
64390,74331510,PGR,3682,2025-06-30,266.860000,0.010872,586224
64390,74331510,PGR,3682,2025-07-01,264.300000,-0.009593,586224
64390,74331510,PGR,3682,2025-07-02,257.800000,-0.024593,586224
64390,74331510,PGR,3682,2025-07-03,261.660000,0.015361,586224
64390,74331510,PGR,3682,2025-07-07,253.540000,-0.031033,586224
64390,74331510,PGR,3682,2025-07-08,251.640000,-0.007494,586224
64390,74331510,PGR,3682,2025-07-09,250.410000,-0.004888,586224
64390,74331510,PGR,3682,2025-07-10,249.380000,-0.004113,586224
64390,74331510,PGR,3682,2025-07-11,244.980000,-0.017644,586224
64390,74331510,PGR,3682,2025-07-14,247.370000,0.009756,586224
64390,74331510,PGR,3682,2025-07-15,242.200000,-0.020900,586224
64390,74331510,PGR,3682,2025-07-16,246.460000,0.017589,586224
64390,74331510,PGR,3682,2025-07-17,247.270000,0.003287,586224
64390,74331510,PGR,3682,2025-07-18,246.410000,-0.003478,586224
64390,74331510,PGR,3682,2025-07-21,245.130000,-0.005195,586224
64390,74331510,PGR,3682,2025-07-22,247.370000,0.009138,586224
64390,74331510,PGR,3682,2025-07-23,247.530000,0.000647,586224
64390,74331510,PGR,3682,2025-07-24,247.380000,-0.000606,586224
64390,74331510,PGR,3682,2025-07-25,250.100000,0.010995,586224
64390,74331510,PGR,3682,2025-07-28,240.970000,-0.036505,586224
64390,74331510,PGR,3682,2025-07-29,241.490000,0.002158,586224
64390,74331510,PGR,3682,2025-07-30,241.710000,0.000911,586224
64390,74331510,PGR,3682,2025-07-31,242.040000,0.001365,586224
64390,74331510,PGR,3682,2025-08-01,241.090000,-0.003925,586224
64390,74331510,PGR,3682,2025-08-04,241.580000,0.002032,586224
64390,74331510,PGR,3682,2025-08-05,242.940000,0.005630,586224
64390,74331510,PGR,3682,2025-08-06,247.520000,0.018852,586224
64390,74331510,PGR,3682,2025-08-07,245.310000,-0.008929,586224
64390,74331510,PGR,3682,2025-08-08,246.510000,0.004892,586224
64390,74331510,PGR,3682,2025-08-11,244.880000,-0.006612,586224
64390,74331510,PGR,3682,2025-08-12,243.040000,-0.007514,586224
64390,74331510,PGR,3682,2025-08-13,249.190000,0.025304,586224
64390,74331510,PGR,3682,2025-08-14,250.950000,0.007063,586224
64390,74331510,PGR,3682,2025-08-15,247.150000,-0.015142,586224
64390,74331510,PGR,3682,2025-08-18,247.090000,-0.000243,586224
64390,74331510,PGR,3682,2025-08-19,250.640000,0.014367,586224
64390,74331510,PGR,3682,2025-08-20,252.680000,0.008139,586224
64390,74331510,PGR,3682,2025-08-21,248.950000,-0.014762,586224
64390,74331510,PGR,3682,2025-08-22,249.210000,0.001044,586224
64390,74331510,PGR,3682,2025-08-25,244.090000,-0.020545,586224
64390,74331510,PGR,3682,2025-08-26,246.030000,0.007948,586224
64390,74331510,PGR,3682,2025-08-27,244.690000,-0.005446,586224
64390,74331510,PGR,3682,2025-08-28,246.110000,0.005803,586224
64390,74331510,PGR,3682,2025-08-29,247.060000,0.003860,586208
64390,74331510,PGR,3682,2025-09-02,245.860000,-0.004857,586208
64390,74331510,PGR,3682,2025-09-03,246.720000,0.003498,586208
64390,74331510,PGR,3682,2025-09-04,249.010000,0.009282,586208
64390,74331510,PGR,3682,2025-09-05,243.860000,-0.020682,586208
64390,74331510,PGR,3682,2025-09-08,245.940000,0.008529,586208
64390,74331510,PGR,3682,2025-09-09,243.260000,-0.010897,586208
64390,74331510,PGR,3682,2025-09-10,246.410000,0.012949,586208
64390,74331510,PGR,3682,2025-09-11,248.800000,0.009699,586208
64390,74331510,PGR,3682,2025-09-12,248.280000,-0.002090,586208
64390,74331510,PGR,3682,2025-09-15,245.650000,-0.010593,586208
64390,74331510,PGR,3682,2025-09-16,244.970000,-0.002768,586208
64390,74331510,PGR,3682,2025-09-17,243.610000,-0.005552,586208
64390,74331510,PGR,3682,2025-09-18,242.000000,-0.006609,586208
64390,74331510,PGR,3682,2025-09-19,242.340000,0.001405,586208
64390,74331510,PGR,3682,2025-09-22,241.150000,-0.004910,586208
64390,74331510,PGR,3682,2025-09-23,238.610000,-0.010533,586208
64390,74331510,PGR,3682,2025-09-24,240.000000,0.005825,586208
64390,74331510,PGR,3682,2025-09-25,242.190000,0.009125,586208
64390,74331510,PGR,3682,2025-09-26,243.480000,0.005326,586208
64390,74331510,PGR,3682,2025-09-29,244.400000,0.003779,586208
64390,74331510,PGR,3682,2025-09-30,246.950000,0.010434,586208
64390,74331510,PGR,3682,2025-10-01,246.460000,-0.001984,586208
64390,74331510,PGR,3682,2025-10-02,243.500000,-0.011604,586208
64390,74331510,PGR,3682,2025-10-03,245.700000,0.009035,586208
64390,74331510,PGR,3682,2025-10-06,240.500000,-0.021164,586208
64390,74331510,PGR,3682,2025-10-07,243.890000,0.014096,586208
64390,74331510,PGR,3682,2025-10-08,243.060000,-0.003403,586208
64390,74331510,PGR,3682,2025-10-09,242.160000,-0.003703,586208
64390,74331510,PGR,3682,2025-10-10,240.000000,-0.008920,586208
64390,74331510,PGR,3682,2025-10-13,236.280000,-0.015500,586208
64390,74331510,PGR,3682,2025-10-14,240.400000,0.017437,586208
64390,74331510,PGR,3682,2025-10-15,226.500000,-0.057820,586208
64390,74331510,PGR,3682,2025-10-16,221.740000,-0.021015,586208
64390,74331510,PGR,3682,2025-10-17,225.610000,0.017453,586208
64390,74331510,PGR,3682,2025-10-20,219.380000,-0.027614,586208
64390,74331510,PGR,3682,2025-10-21,221.600000,0.010119,586208
64390,74331510,PGR,3682,2025-10-22,222.630000,0.004648,586208
64390,74331510,PGR,3682,2025-10-23,220.590000,-0.009163,586208
64390,74331510,PGR,3682,2025-10-24,219.090000,-0.006800,586208
64390,74331510,PGR,3682,2025-10-27,216.590000,-0.011411,586208
64390,74331510,PGR,3682,2025-10-28,211.910000,-0.021608,586208
64390,74331510,PGR,3682,2025-10-29,207.970000,-0.018593,586208
64390,74331510,PGR,3682,2025-10-30,206.970000,-0.004808,586208
64390,74331510,PGR,3682,2025-10-31,206.000000,-0.004687,586208
64390,74331510,PGR,3682,2025-11-03,203.700000,-0.011165,586208
64390,74331510,PGR,3682,2025-11-04,209.590000,0.028915,586208
64390,74331510,PGR,3682,2025-11-05,208.940000,-0.003101,586208
64390,74331510,PGR,3682,2025-11-06,209.610000,0.003207,586208
64390,74331510,PGR,3682,2025-11-07,217.270000,0.036544,586208
64390,74331510,PGR,3682,2025-11-10,217.530000,0.001197,586208
64390,74331510,PGR,3682,2025-11-11,219.910000,0.010941,586208
64390,74331510,PGR,3682,2025-11-12,221.870000,0.008913,586208
64390,74331510,PGR,3682,2025-11-13,223.150000,0.005769,586208
64390,74331510,PGR,3682,2025-11-14,225.180000,0.009097,586208
64390,74331510,PGR,3682,2025-11-17,225.350000,0.000755,586208
64390,74331510,PGR,3682,2025-11-18,224.880000,-0.002086,586208
64390,74331510,PGR,3682,2025-11-19,222.930000,-0.008671,586208
64390,74331510,PGR,3682,2025-11-20,226.000000,0.013771,586208
64390,74331510,PGR,3682,2025-11-21,226.910000,0.004027,586208
64390,74331510,PGR,3682,2025-11-24,225.080000,-0.008065,586208
64390,74331510,PGR,3682,2025-11-25,226.410000,0.005909,586208
64390,74331510,PGR,3682,2025-11-26,229.150000,0.012102,586208
64390,74331510,PGR,3682,2025-11-28,228.790000,-0.001571,586397
64390,74331510,PGR,3682,2025-12-01,227.820000,-0.004240,586397
64390,74331510,PGR,3682,2025-12-02,228.760000,0.004126,586397
64390,74331510,PGR,3682,2025-12-03,227.180000,-0.006907,586397
64390,74331510,PGR,3682,2025-12-04,227.090000,-0.000396,586397
64390,74331510,PGR,3682,2025-12-05,222.890000,-0.018495,586397
64390,74331510,PGR,3682,2025-12-08,223.160000,0.001211,586397
64390,74331510,PGR,3682,2025-12-09,226.350000,0.014295,586397
64390,74331510,PGR,3682,2025-12-10,222.810000,-0.015639,586397
64390,74331510,PGR,3682,2025-12-11,230.440000,0.034244,586397
64390,74331510,PGR,3682,2025-12-12,234.850000,0.019137,586397
64390,74331510,PGR,3682,2025-12-15,236.360000,0.006430,586397
64390,74331510,PGR,3682,2025-12-16,231.810000,-0.019250,586397
64390,74331510,PGR,3682,2025-12-17,227.270000,-0.019585,586397
64390,74331510,PGR,3682,2025-12-18,224.860000,-0.010604,586397
64390,74331510,PGR,3682,2025-12-19,224.280000,-0.002579,586397
64390,74331510,PGR,3682,2025-12-22,227.360000,0.013733,586397
64390,74331510,PGR,3682,2025-12-23,227.890000,0.002331,586397
64390,74331510,PGR,3682,2025-12-24,227.660000,-0.001009,586397
64390,74331510,PGR,3682,2025-12-26,227.130000,-0.002328,586397
64390,74331510,PGR,3682,2025-12-29,228.510000,0.006076,586397
64390,74331510,PGR,3682,2025-12-30,229.970000,0.006389,586397
64390,74331510,PGR,3682,2025-12-31,227.720000,-0.009784,586397
64653,74460D10,PSA,4289,2025-01-02,296.580000,-0.009551,175183
64653,74460D10,PSA,4289,2025-01-03,300.450000,0.013049,175183
64653,74460D10,PSA,4289,2025-01-06,295.830000,-0.015377,175183
64653,74460D10,PSA,4289,2025-01-07,298.200000,0.008011,175183
64653,74460D10,PSA,4289,2025-01-08,295.460000,-0.009188,175183
64653,74460D10,PSA,4289,2025-01-10,288.990000,-0.021898,175183
64653,74460D10,PSA,4289,2025-01-13,290.240000,0.004325,175183
64653,74460D10,PSA,4289,2025-01-14,289.980000,-0.000896,175183
64653,74460D10,PSA,4289,2025-01-15,290.490000,0.001759,175183
64653,74460D10,PSA,4289,2025-01-16,297.700000,0.024820,175183
64653,74460D10,PSA,4289,2025-01-17,296.070000,-0.005475,175183
64653,74460D10,PSA,4289,2025-01-21,297.040000,0.003276,175183
64653,74460D10,PSA,4289,2025-01-22,290.750000,-0.021176,175183
64653,74460D10,PSA,4289,2025-01-23,291.590000,0.002889,175183
64653,74460D10,PSA,4289,2025-01-24,292.190000,0.002058,175183
64653,74460D10,PSA,4289,2025-01-27,297.320000,0.017557,175183
64653,74460D10,PSA,4289,2025-01-28,297.480000,0.000538,175183
64653,74460D10,PSA,4289,2025-01-29,294.260000,-0.010824,175183
64653,74460D10,PSA,4289,2025-01-30,298.050000,0.012880,175183
64653,74460D10,PSA,4289,2025-01-31,298.480000,0.001443,175183
64653,74460D10,PSA,4289,2025-02-03,295.910000,-0.008610,175183
64653,74460D10,PSA,4289,2025-02-04,296.740000,0.002805,175183
64653,74460D10,PSA,4289,2025-02-05,302.150000,0.018231,175183
64653,74460D10,PSA,4289,2025-02-06,302.880000,0.002416,175183
64653,74460D10,PSA,4289,2025-02-07,302.610000,-0.000891,175183
64653,74460D10,PSA,4289,2025-02-10,303.620000,0.003338,175183
64653,74460D10,PSA,4289,2025-02-11,305.340000,0.005665,175183
64653,74460D10,PSA,4289,2025-02-12,300.110000,-0.017128,175183
64653,74460D10,PSA,4289,2025-02-13,301.240000,0.003765,175183
64653,74460D10,PSA,4289,2025-02-14,297.400000,-0.012747,175183
64653,74460D10,PSA,4289,2025-02-18,297.000000,-0.001345,175183
64653,74460D10,PSA,4289,2025-02-19,297.430000,0.001448,175183
64653,74460D10,PSA,4289,2025-02-20,304.060000,0.022291,175183
64653,74460D10,PSA,4289,2025-02-21,304.190000,0.000428,175183
64653,74460D10,PSA,4289,2025-02-24,303.350000,-0.002761,175183
64653,74460D10,PSA,4289,2025-02-25,308.600000,0.017307,175183
64653,74460D10,PSA,4289,2025-02-26,304.300000,-0.013934,175183
64653,74460D10,PSA,4289,2025-02-27,305.700000,0.004601,175183
64653,74460D10,PSA,4289,2025-02-28,303.620000,-0.006804,175416
64653,74460D10,PSA,4289,2025-03-03,311.040000,0.024438,175416
64653,74460D10,PSA,4289,2025-03-04,306.050000,-0.016043,175416
64653,74460D10,PSA,4289,2025-03-05,311.300000,0.017154,175416
64653,74460D10,PSA,4289,2025-03-06,308.430000,-0.009219,175416
64653,74460D10,PSA,4289,2025-03-07,313.980000,0.017994,175416
64653,74460D10,PSA,4289,2025-03-10,313.600000,-0.001210,175416
64653,74460D10,PSA,4289,2025-03-11,308.210000,-0.017188,175416
64653,74460D10,PSA,4289,2025-03-12,303.450000,-0.015444,175416
64653,74460D10,PSA,4289,2025-03-13,292.890000,-0.024913,175416
64653,74460D10,PSA,4289,2025-03-14,298.130000,0.017891,175416
64653,74460D10,PSA,4289,2025-03-17,300.410000,0.007648,175416
64653,74460D10,PSA,4289,2025-03-18,298.500000,-0.006358,175416
64653,74460D10,PSA,4289,2025-03-19,295.620000,-0.009648,175416
64653,74460D10,PSA,4289,2025-03-20,296.480000,0.002909,175416
64653,74460D10,PSA,4289,2025-03-21,291.140000,-0.018011,175416
64653,74460D10,PSA,4289,2025-03-24,294.930000,0.013018,175416
64653,74460D10,PSA,4289,2025-03-25,289.150000,-0.019598,175416
64653,74460D10,PSA,4289,2025-03-26,291.540000,0.008266,175416
64653,74460D10,PSA,4289,2025-03-27,291.920000,0.001303,175416
64653,74460D10,PSA,4289,2025-03-28,294.370000,0.008393,175416
64653,74460D10,PSA,4289,2025-03-31,299.290000,0.016714,175416
64653,74460D10,PSA,4289,2025-04-01,298.860000,-0.001437,175416
64653,74460D10,PSA,4289,2025-04-02,296.930000,-0.006458,175416
64653,74460D10,PSA,4289,2025-04-03,294.740000,-0.007375,175416
64653,74460D10,PSA,4289,2025-04-04,284.530000,-0.034641,175416
64653,74460D10,PSA,4289,2025-04-07,275.690000,-0.031069,175416
64653,74460D10,PSA,4289,2025-04-08,266.310000,-0.034024,175416
64653,74460D10,PSA,4289,2025-04-09,282.290000,0.060005,175416
64653,74460D10,PSA,4289,2025-04-10,278.070000,-0.014949,175416
64653,74460D10,PSA,4289,2025-04-11,280.340000,0.008163,175416
64653,74460D10,PSA,4289,2025-04-14,288.730000,0.029928,175416
64653,74460D10,PSA,4289,2025-04-15,288.910000,0.000623,175416
64653,74460D10,PSA,4289,2025-04-16,289.030000,0.000415,175416
64653,74460D10,PSA,4289,2025-04-17,296.010000,0.024150,175416
64653,74460D10,PSA,4289,2025-04-21,287.560000,-0.028546,175416
64653,74460D10,PSA,4289,2025-04-22,296.670000,0.031680,175416
64653,74460D10,PSA,4289,2025-04-23,295.230000,-0.004854,175416
64653,74460D10,PSA,4289,2025-04-24,293.790000,-0.004878,175416
64653,74460D10,PSA,4289,2025-04-25,290.910000,-0.009803,175416
64653,74460D10,PSA,4289,2025-04-28,292.110000,0.004125,175416
64653,74460D10,PSA,4289,2025-04-29,292.990000,0.003013,175416
64653,74460D10,PSA,4289,2025-04-30,300.430000,0.025393,175417
64653,74460D10,PSA,4289,2025-05-01,300.000000,-0.001431,175417
64653,74460D10,PSA,4289,2025-05-02,300.150000,0.000500,175417
64653,74460D10,PSA,4289,2025-05-05,300.340000,0.000633,175417
64653,74460D10,PSA,4289,2025-05-06,297.980000,-0.007858,175417
64653,74460D10,PSA,4289,2025-05-07,299.900000,0.006443,175417
64653,74460D10,PSA,4289,2025-05-08,300.700000,0.002668,175417
64653,74460D10,PSA,4289,2025-05-09,304.070000,0.011207,175417
64653,74460D10,PSA,4289,2025-05-12,305.180000,0.003650,175417
64653,74460D10,PSA,4289,2025-05-13,302.130000,-0.009994,175417
64653,74460D10,PSA,4289,2025-05-14,298.190000,-0.013041,175417
64653,74460D10,PSA,4289,2025-05-15,304.980000,0.022771,175417
64653,74460D10,PSA,4289,2025-05-16,309.150000,0.013673,175417
64653,74460D10,PSA,4289,2025-05-19,309.460000,0.001003,175417
64653,74460D10,PSA,4289,2025-05-20,307.820000,-0.005300,175417
64653,74460D10,PSA,4289,2025-05-21,295.860000,-0.038854,175417
64653,74460D10,PSA,4289,2025-05-22,295.780000,-0.000270,175417
64653,74460D10,PSA,4289,2025-05-23,296.700000,0.003110,175417
64653,74460D10,PSA,4289,2025-05-27,300.140000,0.011594,175417
64653,74460D10,PSA,4289,2025-05-28,302.160000,0.006730,175417
64653,74460D10,PSA,4289,2025-05-29,306.020000,0.012775,175417
64653,74460D10,PSA,4289,2025-05-30,308.410000,0.007810,175431
64653,74460D10,PSA,4289,2025-06-02,309.770000,0.004410,175431
64653,74460D10,PSA,4289,2025-06-03,303.310000,-0.020854,175431
64653,74460D10,PSA,4289,2025-06-04,303.290000,-0.000066,175431
64653,74460D10,PSA,4289,2025-06-05,300.460000,-0.009331,175431
64653,74460D10,PSA,4289,2025-06-06,302.910000,0.008154,175431
64653,74460D10,PSA,4289,2025-06-09,302.580000,-0.001089,175431
64653,74460D10,PSA,4289,2025-06-10,304.020000,0.004759,175431
64653,74460D10,PSA,4289,2025-06-11,300.160000,-0.012697,175431
64653,74460D10,PSA,4289,2025-06-12,296.650000,-0.001699,175431
64653,74460D10,PSA,4289,2025-06-13,294.950000,-0.005731,175431
64653,74460D10,PSA,4289,2025-06-16,294.560000,-0.001322,175431
64653,74460D10,PSA,4289,2025-06-17,293.660000,-0.003055,175431
64653,74460D10,PSA,4289,2025-06-18,290.810000,-0.009705,175431
64653,74460D10,PSA,4289,2025-06-20,290.080000,-0.002510,175431
64653,74460D10,PSA,4289,2025-06-23,294.760000,0.016133,175431
64653,74460D10,PSA,4289,2025-06-24,295.600000,0.002850,175431
64653,74460D10,PSA,4289,2025-06-25,289.440000,-0.020839,175431
64653,74460D10,PSA,4289,2025-06-26,288.570000,-0.003006,175431
64653,74460D10,PSA,4289,2025-06-27,289.880000,0.004540,175431
64653,74460D10,PSA,4289,2025-06-30,293.420000,0.012212,175431
64653,74460D10,PSA,4289,2025-07-01,298.090000,0.015916,175431
64653,74460D10,PSA,4289,2025-07-02,297.100000,-0.003321,175431
64653,74460D10,PSA,4289,2025-07-03,296.320000,-0.002625,175431
64653,74460D10,PSA,4289,2025-07-07,291.950000,-0.014748,175431
64653,74460D10,PSA,4289,2025-07-08,290.820000,-0.003871,175431
64653,74460D10,PSA,4289,2025-07-09,288.990000,-0.006293,175431
64653,74460D10,PSA,4289,2025-07-10,288.840000,-0.000519,175431
64653,74460D10,PSA,4289,2025-07-11,289.130000,0.001004,175431
64653,74460D10,PSA,4289,2025-07-14,288.630000,-0.001729,175431
64653,74460D10,PSA,4289,2025-07-15,283.910000,-0.016353,175431
64653,74460D10,PSA,4289,2025-07-16,285.550000,0.005776,175431
64653,74460D10,PSA,4289,2025-07-17,283.540000,-0.007039,175431
64653,74460D10,PSA,4289,2025-07-18,284.060000,0.001834,175431
64653,74460D10,PSA,4289,2025-07-21,284.580000,0.001831,175431
64653,74460D10,PSA,4289,2025-07-22,291.040000,0.022700,175431
64653,74460D10,PSA,4289,2025-07-23,289.620000,-0.004879,175431
64653,74460D10,PSA,4289,2025-07-24,287.310000,-0.007976,175431
64653,74460D10,PSA,4289,2025-07-25,287.760000,0.001566,175431
64653,74460D10,PSA,4289,2025-07-28,285.990000,-0.006151,175431
64653,74460D10,PSA,4289,2025-07-29,292.570000,0.023008,175431
64653,74460D10,PSA,4289,2025-07-30,288.650000,-0.013399,175431
64653,74460D10,PSA,4289,2025-07-31,271.940000,-0.057890,175453
64653,74460D10,PSA,4289,2025-08-01,278.890000,0.025557,175453
64653,74460D10,PSA,4289,2025-08-04,280.580000,0.006060,175453
64653,74460D10,PSA,4289,2025-08-05,281.820000,0.004419,175453
64653,74460D10,PSA,4289,2025-08-06,281.420000,-0.001419,175453
64653,74460D10,PSA,4289,2025-08-07,283.890000,0.008777,175453
64653,74460D10,PSA,4289,2025-08-08,281.740000,-0.007573,175453
64653,74460D10,PSA,4289,2025-08-11,279.750000,-0.007063,175453
64653,74460D10,PSA,4289,2025-08-12,280.480000,0.002609,175453
64653,74460D10,PSA,4289,2025-08-13,283.180000,0.009626,175453
64653,74460D10,PSA,4289,2025-08-14,280.890000,-0.008087,175453
64653,74460D10,PSA,4289,2025-08-15,282.940000,0.007298,175453
64653,74460D10,PSA,4289,2025-08-18,280.560000,-0.008412,175453
64653,74460D10,PSA,4289,2025-08-19,287.350000,0.024202,175453
64653,74460D10,PSA,4289,2025-08-20,286.940000,-0.001427,175453
64653,74460D10,PSA,4289,2025-08-21,286.760000,-0.000627,175453
64653,74460D10,PSA,4289,2025-08-22,293.710000,0.024236,175453
64653,74460D10,PSA,4289,2025-08-25,289.840000,-0.013176,175453
64653,74460D10,PSA,4289,2025-08-26,288.880000,-0.003312,175453
64653,74460D10,PSA,4289,2025-08-27,291.190000,0.007996,175453
64653,74460D10,PSA,4289,2025-08-28,291.670000,0.001648,175453
64653,74460D10,PSA,4289,2025-08-29,294.590000,0.010011,175453
64653,74460D10,PSA,4289,2025-09-02,288.180000,-0.021759,175453
64653,74460D10,PSA,4289,2025-09-03,291.760000,0.012423,175453
64653,74460D10,PSA,4289,2025-09-04,292.220000,0.001577,175453
64653,74460D10,PSA,4289,2025-09-05,297.800000,0.019095,175453
64653,74460D10,PSA,4289,2025-09-08,294.720000,-0.010343,175453
64653,74460D10,PSA,4289,2025-09-09,290.100000,-0.015676,175453
64653,74460D10,PSA,4289,2025-09-10,288.690000,-0.004860,175453
64653,74460D10,PSA,4289,2025-09-11,294.920000,0.021580,175453
64653,74460D10,PSA,4289,2025-09-12,292.320000,-0.008816,175453
64653,74460D10,PSA,4289,2025-09-15,286.560000,-0.009442,175453
64653,74460D10,PSA,4289,2025-09-16,284.810000,-0.006107,175453
64653,74460D10,PSA,4289,2025-09-17,284.130000,-0.002388,175453
64653,74460D10,PSA,4289,2025-09-18,283.790000,-0.001197,175453
64653,74460D10,PSA,4289,2025-09-19,279.000000,-0.016879,175453
64653,74460D10,PSA,4289,2025-09-22,279.670000,0.002401,175453
64653,74460D10,PSA,4289,2025-09-23,282.300000,0.009404,175453
64653,74460D10,PSA,4289,2025-09-24,280.710000,-0.005632,175453
64653,74460D10,PSA,4289,2025-09-25,280.260000,-0.001603,175453
64653,74460D10,PSA,4289,2025-09-26,286.290000,0.021516,175453
64653,74460D10,PSA,4289,2025-09-29,288.530000,0.007824,175453
64653,74460D10,PSA,4289,2025-09-30,288.850000,0.001109,175453
64653,74460D10,PSA,4289,2025-10-01,290.680000,0.006335,175453
64653,74460D10,PSA,4289,2025-10-02,289.160000,-0.005229,175453
64653,74460D10,PSA,4289,2025-10-03,293.540000,0.015147,175453
64653,74460D10,PSA,4289,2025-10-06,290.810000,-0.009300,175453
64653,74460D10,PSA,4289,2025-10-07,293.530000,0.009353,175453
64653,74460D10,PSA,4289,2025-10-08,293.140000,-0.001329,175453
64653,74460D10,PSA,4289,2025-10-09,294.010000,0.002968,175453
64653,74460D10,PSA,4289,2025-10-10,294.420000,0.001395,175453
64653,74460D10,PSA,4289,2025-10-13,299.630000,0.017696,175453
64653,74460D10,PSA,4289,2025-10-14,302.150000,0.008410,175453
64653,74460D10,PSA,4289,2025-10-15,301.000000,-0.003806,175453
64653,74460D10,PSA,4289,2025-10-16,306.730000,0.019037,175453
64653,74460D10,PSA,4289,2025-10-17,307.610000,0.002869,175453
64653,74460D10,PSA,4289,2025-10-20,311.800000,0.013621,175453
64653,74460D10,PSA,4289,2025-10-21,308.270000,-0.011321,175453
64653,74460D10,PSA,4289,2025-10-22,310.880000,0.008467,175453
64653,74460D10,PSA,4289,2025-10-23,306.280000,-0.014797,175453
64653,74460D10,PSA,4289,2025-10-24,302.240000,-0.013191,175453
64653,74460D10,PSA,4289,2025-10-27,300.340000,-0.006286,175453
64653,74460D10,PSA,4289,2025-10-28,298.040000,-0.007658,175453
64653,74460D10,PSA,4289,2025-10-29,289.180000,-0.029728,175453
64653,74460D10,PSA,4289,2025-10-30,280.860000,-0.028771,175453
64653,74460D10,PSA,4289,2025-10-31,278.560000,-0.008189,175463
64653,74460D10,PSA,4289,2025-11-03,277.620000,-0.003374,175463
64653,74460D10,PSA,4289,2025-11-04,276.020000,-0.005763,175463
64653,74460D10,PSA,4289,2025-11-05,278.920000,0.010506,175463
64653,74460D10,PSA,4289,2025-11-06,273.960000,-0.017783,175463
64653,74460D10,PSA,4289,2025-11-07,278.050000,0.014929,175463
64653,74460D10,PSA,4289,2025-11-10,272.780000,-0.018953,175463
64653,74460D10,PSA,4289,2025-11-11,277.860000,0.018623,175463
64653,74460D10,PSA,4289,2025-11-12,275.150000,-0.009753,175463
64653,74460D10,PSA,4289,2025-11-13,274.280000,-0.003162,175463
64653,74460D10,PSA,4289,2025-11-14,274.260000,-0.000073,175463
64653,74460D10,PSA,4289,2025-11-17,270.270000,-0.014548,175463
64653,74460D10,PSA,4289,2025-11-18,271.500000,0.004551,175463
64653,74460D10,PSA,4289,2025-11-19,266.160000,-0.019669,175463
64653,74460D10,PSA,4289,2025-11-20,265.450000,-0.002668,175463
64653,74460D10,PSA,4289,2025-11-21,269.510000,0.015295,175463
64653,74460D10,PSA,4289,2025-11-24,269.170000,-0.001262,175463
64653,74460D10,PSA,4289,2025-11-25,272.330000,0.011740,175463
64653,74460D10,PSA,4289,2025-11-26,274.210000,0.006903,175463
64653,74460D10,PSA,4289,2025-11-28,274.540000,0.001203,175463
64653,74460D10,PSA,4289,2025-12-01,271.150000,-0.012348,175463
64653,74460D10,PSA,4289,2025-12-02,273.160000,0.007413,175463
64653,74460D10,PSA,4289,2025-12-03,278.250000,0.018634,175463
64653,74460D10,PSA,4289,2025-12-04,276.630000,-0.005822,175463
64653,74460D10,PSA,4289,2025-12-05,272.060000,-0.016520,175463
64653,74460D10,PSA,4289,2025-12-08,269.550000,-0.009226,175463
64653,74460D10,PSA,4289,2025-12-09,264.710000,-0.017956,175463
64653,74460D10,PSA,4289,2025-12-10,267.620000,0.010993,175463
64653,74460D10,PSA,4289,2025-12-11,273.710000,0.022756,175463
64653,74460D10,PSA,4289,2025-12-12,274.970000,0.004603,175463
64653,74460D10,PSA,4289,2025-12-15,272.380000,0.001491,175463
64653,74460D10,PSA,4289,2025-12-16,267.480000,-0.017990,175463
64653,74460D10,PSA,4289,2025-12-17,267.170000,-0.001159,175463
64653,74460D10,PSA,4289,2025-12-18,261.370000,-0.021709,175463
64653,74460D10,PSA,4289,2025-12-19,259.150000,-0.008494,175463
64653,74460D10,PSA,4289,2025-12-22,261.410000,0.008721,175463
64653,74460D10,PSA,4289,2025-12-23,259.430000,-0.007574,175463
64653,74460D10,PSA,4289,2025-12-24,262.080000,0.010215,175463
64653,74460D10,PSA,4289,2025-12-26,260.660000,-0.005418,175463
64653,74460D10,PSA,4289,2025-12-29,259.320000,-0.005141,175463
64653,74460D10,PSA,4289,2025-12-30,261.130000,0.006980,175463
64653,74460D10,PSA,4289,2025-12-31,259.500000,-0.006242,175463
64936,25746U10,D,20592,2025-01-02,54.400000,0.010026,840010
64936,25746U10,D,20592,2025-01-03,54.730000,0.006066,840010
64936,25746U10,D,20592,2025-01-06,53.660000,-0.019551,840010
64936,25746U10,D,20592,2025-01-07,54.030000,0.006895,840010
64936,25746U10,D,20592,2025-01-08,54.600000,0.010550,840010
64936,25746U10,D,20592,2025-01-10,53.390000,-0.022161,840010
64936,25746U10,D,20592,2025-01-13,53.460000,0.001311,840010
64936,25746U10,D,20592,2025-01-14,53.690000,0.004302,840010
64936,25746U10,D,20592,2025-01-15,53.650000,-0.000745,840010
64936,25746U10,D,20592,2025-01-16,55.060000,0.026281,840010
64936,25746U10,D,20592,2025-01-17,55.280000,0.003996,840010
64936,25746U10,D,20592,2025-01-21,55.910000,0.011397,840010
64936,25746U10,D,20592,2025-01-22,52.930000,-0.053300,840010
64936,25746U10,D,20592,2025-01-23,53.210000,0.005290,840010
64936,25746U10,D,20592,2025-01-24,53.480000,0.005074,840010
64936,25746U10,D,20592,2025-01-27,55.730000,0.042072,840010
64936,25746U10,D,20592,2025-01-28,55.310000,-0.007536,840010
64936,25746U10,D,20592,2025-01-29,55.100000,-0.003797,840010
64936,25746U10,D,20592,2025-01-30,55.810000,0.012886,840010
64936,25746U10,D,20592,2025-01-31,55.590000,-0.003942,840010
64936,25746U10,D,20592,2025-02-03,56.320000,0.013132,840010
64936,25746U10,D,20592,2025-02-04,53.960000,-0.041903,840010
64936,25746U10,D,20592,2025-02-05,54.100000,0.002595,840010
64936,25746U10,D,20592,2025-02-06,54.380000,0.005176,840010
64936,25746U10,D,20592,2025-02-07,54.630000,0.004597,840010
64936,25746U10,D,20592,2025-02-10,55.310000,0.012447,840010
64936,25746U10,D,20592,2025-02-11,55.710000,0.007232,840010
64936,25746U10,D,20592,2025-02-12,55.930000,0.003949,840010
64936,25746U10,D,20592,2025-02-13,56.710000,0.013946,840010
64936,25746U10,D,20592,2025-02-14,55.590000,-0.019750,840010
64936,25746U10,D,20592,2025-02-18,55.610000,0.000360,840010
64936,25746U10,D,20592,2025-02-19,55.670000,0.001079,840010
64936,25746U10,D,20592,2025-02-20,56.320000,0.011676,840010
64936,25746U10,D,20592,2025-02-21,57.430000,0.019709,840010
64936,25746U10,D,20592,2025-02-24,56.870000,-0.009751,840010
64936,25746U10,D,20592,2025-02-25,57.430000,0.009847,840010
64936,25746U10,D,20592,2025-02-26,57.110000,-0.005572,840010
64936,25746U10,D,20592,2025-02-27,56.480000,-0.011031,840010
64936,25746U10,D,20592,2025-02-28,56.620000,0.014297,852050
64936,25746U10,D,20592,2025-03-03,56.870000,0.004415,852050
64936,25746U10,D,20592,2025-03-04,54.330000,-0.044663,852050
64936,25746U10,D,20592,2025-03-05,54.100000,-0.004233,852050
64936,25746U10,D,20592,2025-03-06,53.690000,-0.007579,852050
64936,25746U10,D,20592,2025-03-07,55.220000,0.028497,852050
64936,25746U10,D,20592,2025-03-10,56.540000,0.023904,852050
64936,25746U10,D,20592,2025-03-11,55.140000,-0.024761,852050
64936,25746U10,D,20592,2025-03-12,53.720000,-0.025753,852050
64936,25746U10,D,20592,2025-03-13,54.090000,0.006888,852050
64936,25746U10,D,20592,2025-03-14,54.680000,0.010908,852050
64936,25746U10,D,20592,2025-03-17,54.710000,0.000549,852050
64936,25746U10,D,20592,2025-03-18,54.770000,0.001097,852050
64936,25746U10,D,20592,2025-03-19,54.910000,0.002556,852050
64936,25746U10,D,20592,2025-03-20,54.980000,0.001275,852050
64936,25746U10,D,20592,2025-03-21,54.550000,-0.007821,852050
64936,25746U10,D,20592,2025-03-24,54.330000,-0.004033,852050
64936,25746U10,D,20592,2025-03-25,52.850000,-0.027241,852050
64936,25746U10,D,20592,2025-03-26,53.860000,0.019111,852050
64936,25746U10,D,20592,2025-03-27,54.470000,0.011326,852050
64936,25746U10,D,20592,2025-03-28,54.990000,0.009547,852050
64936,25746U10,D,20592,2025-03-31,56.070000,0.019640,852050
64936,25746U10,D,20592,2025-04-01,56.260000,0.003389,852050
64936,25746U10,D,20592,2025-04-02,56.230000,-0.000533,852050
64936,25746U10,D,20592,2025-04-03,56.250000,0.000356,852050
64936,25746U10,D,20592,2025-04-04,52.730000,-0.062578,852050
64936,25746U10,D,20592,2025-04-07,50.830000,-0.036033,852050
64936,25746U10,D,20592,2025-04-08,49.660000,-0.023018,852050
64936,25746U10,D,20592,2025-04-09,52.250000,0.052155,852050
64936,25746U10,D,20592,2025-04-10,51.930000,-0.006124,852050
64936,25746U10,D,20592,2025-04-11,52.740000,0.015598,852050
64936,25746U10,D,20592,2025-04-14,54.100000,0.025787,852050
64936,25746U10,D,20592,2025-04-15,53.670000,-0.007948,852050
64936,25746U10,D,20592,2025-04-16,53.060000,-0.011366,852050
64936,25746U10,D,20592,2025-04-17,53.170000,0.002073,852050
64936,25746U10,D,20592,2025-04-21,52.060000,-0.020876,852050
64936,25746U10,D,20592,2025-04-22,53.400000,0.025740,852050
64936,25746U10,D,20592,2025-04-23,53.330000,-0.001311,852050
64936,25746U10,D,20592,2025-04-24,53.350000,0.000375,852050
64936,25746U10,D,20592,2025-04-25,52.950000,-0.007498,852050
64936,25746U10,D,20592,2025-04-28,53.740000,0.014920,852050
64936,25746U10,D,20592,2025-04-29,54.310000,0.010607,852050
64936,25746U10,D,20592,2025-04-30,54.380000,0.001289,852215
64936,25746U10,D,20592,2025-05-01,54.830000,0.008275,852215
64936,25746U10,D,20592,2025-05-02,55.000000,0.003100,852215
64936,25746U10,D,20592,2025-05-05,54.420000,-0.010545,852215
64936,25746U10,D,20592,2025-05-06,54.680000,0.004778,852215
64936,25746U10,D,20592,2025-05-07,55.150000,0.008595,852215
64936,25746U10,D,20592,2025-05-08,55.000000,-0.002720,852215
64936,25746U10,D,20592,2025-05-09,55.090000,0.001636,852215
64936,25746U10,D,20592,2025-05-12,54.850000,-0.004357,852215
64936,25746U10,D,20592,2025-05-13,53.810000,-0.018961,852215
64936,25746U10,D,20592,2025-05-14,54.000000,0.003531,852215
64936,25746U10,D,20592,2025-05-15,55.040000,0.019259,852215
64936,25746U10,D,20592,2025-05-16,55.770000,0.013263,852215
64936,25746U10,D,20592,2025-05-19,56.200000,0.007710,852215
64936,25746U10,D,20592,2025-05-20,58.000000,0.032028,852215
64936,25746U10,D,20592,2025-05-21,56.530000,-0.025345,852215
64936,25746U10,D,20592,2025-05-22,55.660000,-0.015390,852215
64936,25746U10,D,20592,2025-05-23,56.290000,0.011319,852215
64936,25746U10,D,20592,2025-05-27,56.730000,0.007817,852215
64936,25746U10,D,20592,2025-05-28,55.880000,-0.014983,852215
64936,25746U10,D,20592,2025-05-29,56.020000,0.014451,852215
64936,25746U10,D,20592,2025-05-30,56.670000,0.011603,852791
64936,25746U10,D,20592,2025-06-02,56.770000,0.001765,852791
64936,25746U10,D,20592,2025-06-03,56.690000,-0.001409,852791
64936,25746U10,D,20592,2025-06-04,56.080000,-0.010760,852791
64936,25746U10,D,20592,2025-06-05,56.000000,-0.001427,852791
64936,25746U10,D,20592,2025-06-06,55.770000,-0.004107,852791
64936,25746U10,D,20592,2025-06-09,55.670000,-0.001793,852791
64936,25746U10,D,20592,2025-06-10,55.610000,-0.001078,852791
64936,25746U10,D,20592,2025-06-11,55.570000,-0.000719,852791
64936,25746U10,D,20592,2025-06-12,55.910000,0.006118,852791
64936,25746U10,D,20592,2025-06-13,55.510000,-0.007154,852791
64936,25746U10,D,20592,2025-06-16,54.730000,-0.014052,852791
64936,25746U10,D,20592,2025-06-17,53.770000,-0.017541,852791
64936,25746U10,D,20592,2025-06-18,54.180000,0.007625,852791
64936,25746U10,D,20592,2025-06-20,54.220000,0.000738,852791
64936,25746U10,D,20592,2025-06-23,55.880000,0.030616,852791
64936,25746U10,D,20592,2025-06-24,55.980000,0.001790,852791
64936,25746U10,D,20592,2025-06-25,55.200000,-0.013934,852791
64936,25746U10,D,20592,2025-06-26,55.180000,-0.000362,852791
64936,25746U10,D,20592,2025-06-27,55.870000,0.012505,852791
64936,25746U10,D,20592,2025-06-30,56.520000,0.011634,852791
64936,25746U10,D,20592,2025-07-01,57.650000,0.019993,852791
64936,25746U10,D,20592,2025-07-02,57.420000,-0.003990,852791
64936,25746U10,D,20592,2025-07-03,56.860000,-0.009753,852791
64936,25746U10,D,20592,2025-07-07,56.440000,-0.007387,852791
64936,25746U10,D,20592,2025-07-08,56.320000,-0.002126,852791
64936,25746U10,D,20592,2025-07-09,57.150000,0.014737,852791
64936,25746U10,D,20592,2025-07-10,58.160000,0.017673,852791
64936,25746U10,D,20592,2025-07-11,57.390000,-0.013239,852791
64936,25746U10,D,20592,2025-07-14,57.200000,-0.003311,852791
64936,25746U10,D,20592,2025-07-15,56.550000,-0.011364,852791
64936,25746U10,D,20592,2025-07-16,57.170000,0.010964,852791
64936,25746U10,D,20592,2025-07-17,57.610000,0.007696,852791
64936,25746U10,D,20592,2025-07-18,58.090000,0.008332,852791
64936,25746U10,D,20592,2025-07-21,57.690000,-0.006886,852791
64936,25746U10,D,20592,2025-07-22,58.510000,0.014214,852791
64936,25746U10,D,20592,2025-07-23,58.290000,-0.003760,852791
64936,25746U10,D,20592,2025-07-24,58.750000,0.007892,852791
64936,25746U10,D,20592,2025-07-25,58.750000,0.000000,852791
64936,25746U10,D,20592,2025-07-28,58.000000,-0.012766,852791
64936,25746U10,D,20592,2025-07-29,58.660000,0.011379,852791
64936,25746U10,D,20592,2025-07-30,58.250000,-0.006989,852791
64936,25746U10,D,20592,2025-07-31,58.450000,0.003433,852791
64936,25746U10,D,20592,2025-08-01,60.410000,0.033533,852791
64936,25746U10,D,20592,2025-08-04,61.130000,0.011919,852791
64936,25746U10,D,20592,2025-08-05,61.080000,-0.000818,852791
64936,25746U10,D,20592,2025-08-06,60.970000,-0.001801,852791
64936,25746U10,D,20592,2025-08-07,61.740000,0.012629,852791
64936,25746U10,D,20592,2025-08-08,61.810000,0.001134,852791
64936,25746U10,D,20592,2025-08-11,61.490000,-0.005177,852791
64936,25746U10,D,20592,2025-08-12,61.310000,-0.002927,852791
64936,25746U10,D,20592,2025-08-13,62.100000,0.012885,852791
64936,25746U10,D,20592,2025-08-14,61.180000,-0.014815,852791
64936,25746U10,D,20592,2025-08-15,61.140000,-0.000654,852791
64936,25746U10,D,20592,2025-08-18,60.400000,-0.012103,852791
64936,25746U10,D,20592,2025-08-19,61.300000,0.014901,852791
64936,25746U10,D,20592,2025-08-20,61.520000,0.003589,852791
64936,25746U10,D,20592,2025-08-21,61.250000,-0.004389,852791
64936,25746U10,D,20592,2025-08-22,61.900000,0.010612,852791
64936,25746U10,D,20592,2025-08-25,60.190000,-0.027625,852791
64936,25746U10,D,20592,2025-08-26,59.820000,-0.006147,852791
64936,25746U10,D,20592,2025-08-27,60.340000,0.008693,852791
64936,25746U10,D,20592,2025-08-28,59.810000,-0.008784,852791
64936,25746U10,D,20592,2025-08-29,59.900000,0.001505,853434
64936,25746U10,D,20592,2025-09-02,59.140000,-0.012688,853434
64936,25746U10,D,20592,2025-09-03,58.920000,-0.003720,853434
64936,25746U10,D,20592,2025-09-04,58.790000,-0.002206,853434
64936,25746U10,D,20592,2025-09-05,58.190000,0.001148,853434
64936,25746U10,D,20592,2025-09-08,57.950000,-0.004124,853434
64936,25746U10,D,20592,2025-09-09,58.850000,0.015531,853434
64936,25746U10,D,20592,2025-09-10,59.420000,0.009686,853434
64936,25746U10,D,20592,2025-09-11,60.010000,0.009929,853434
64936,25746U10,D,20592,2025-09-12,60.050000,0.000667,853434
64936,25746U10,D,20592,2025-09-15,60.580000,0.008826,853434
64936,25746U10,D,20592,2025-09-16,59.400000,-0.019478,853434
64936,25746U10,D,20592,2025-09-17,59.600000,0.003367,853434
64936,25746U10,D,20592,2025-09-18,59.740000,0.002349,853434
64936,25746U10,D,20592,2025-09-19,59.850000,0.001841,853434
64936,25746U10,D,20592,2025-09-22,59.820000,-0.000501,853434
64936,25746U10,D,20592,2025-09-23,61.120000,0.021732,853434
64936,25746U10,D,20592,2025-09-24,61.020000,-0.001636,853434
64936,25746U10,D,20592,2025-09-25,59.670000,-0.022124,853434
64936,25746U10,D,20592,2025-09-26,60.330000,0.011061,853434
64936,25746U10,D,20592,2025-09-29,60.920000,0.009780,853434
64936,25746U10,D,20592,2025-09-30,61.170000,0.004104,853000
64936,25746U10,D,20592,2025-10-01,60.900000,-0.004414,853000
64936,25746U10,D,20592,2025-10-02,61.090000,0.003120,853000
64936,25746U10,D,20592,2025-10-03,61.530000,0.007202,853000
64936,25746U10,D,20592,2025-10-06,61.500000,-0.000488,853000
64936,25746U10,D,20592,2025-10-07,60.870000,-0.010244,853000
64936,25746U10,D,20592,2025-10-08,60.570000,-0.004929,853000
64936,25746U10,D,20592,2025-10-09,60.260000,-0.005118,853000
64936,25746U10,D,20592,2025-10-10,60.970000,0.011782,853000
64936,25746U10,D,20592,2025-10-13,61.340000,0.006069,853000
64936,25746U10,D,20592,2025-10-14,61.520000,0.002934,853000
64936,25746U10,D,20592,2025-10-15,61.690000,0.002763,853000
64936,25746U10,D,20592,2025-10-16,60.620000,-0.017345,853000
64936,25746U10,D,20592,2025-10-17,60.580000,-0.000660,853000
64936,25746U10,D,20592,2025-10-20,61.450000,0.014361,853000
64936,25746U10,D,20592,2025-10-21,60.870000,-0.009439,853000
64936,25746U10,D,20592,2025-10-22,60.900000,0.000493,853000
64936,25746U10,D,20592,2025-10-23,60.680000,-0.003612,853000
64936,25746U10,D,20592,2025-10-24,61.060000,0.006262,853000
64936,25746U10,D,20592,2025-10-27,60.800000,-0.004258,853000
64936,25746U10,D,20592,2025-10-28,59.620000,-0.019408,853000
64936,25746U10,D,20592,2025-10-29,58.990000,-0.010567,853000
64936,25746U10,D,20592,2025-10-30,59.520000,0.008985,853000
64936,25746U10,D,20592,2025-10-31,58.690000,-0.013945,853000
64936,25746U10,D,20592,2025-11-03,58.490000,-0.003408,853000
64936,25746U10,D,20592,2025-11-04,59.320000,0.014190,853000
64936,25746U10,D,20592,2025-11-05,59.690000,0.006237,853000
64936,25746U10,D,20592,2025-11-06,60.500000,0.013570,853000
64936,25746U10,D,20592,2025-11-07,61.580000,0.017851,853000
64936,25746U10,D,20592,2025-11-10,60.870000,-0.011530,853000
64936,25746U10,D,20592,2025-11-11,61.200000,0.005421,853000
64936,25746U10,D,20592,2025-11-12,61.370000,0.002778,853000
64936,25746U10,D,20592,2025-11-13,60.870000,-0.008147,853000
64936,25746U10,D,20592,2025-11-14,60.560000,-0.005093,853000
64936,25746U10,D,20592,2025-11-17,61.500000,0.015522,853000
64936,25746U10,D,20592,2025-11-18,61.450000,-0.000813,853000
64936,25746U10,D,20592,2025-11-19,60.190000,-0.020504,853000
64936,25746U10,D,20592,2025-11-20,60.830000,0.010633,853000
64936,25746U10,D,20592,2025-11-21,61.470000,0.010521,853000
64936,25746U10,D,20592,2025-11-24,61.600000,0.002115,853000
64936,25746U10,D,20592,2025-11-25,61.540000,-0.000974,853000
64936,25746U10,D,20592,2025-11-26,62.540000,0.016250,853000
64936,25746U10,D,20592,2025-11-28,62.770000,0.003678,853913
64936,25746U10,D,20592,2025-12-01,60.800000,-0.031384,853913
64936,25746U10,D,20592,2025-12-02,60.350000,-0.007401,853913
64936,25746U10,D,20592,2025-12-03,60.030000,-0.005302,853913
64936,25746U10,D,20592,2025-12-04,59.840000,-0.003165,853913
64936,25746U10,D,20592,2025-12-05,58.490000,-0.011405,853913
64936,25746U10,D,20592,2025-12-08,58.440000,-0.000855,853913
64936,25746U10,D,20592,2025-12-09,58.460000,0.000342,853913
64936,25746U10,D,20592,2025-12-10,58.060000,-0.006842,853913
64936,25746U10,D,20592,2025-12-11,58.170000,0.001895,853913
64936,25746U10,D,20592,2025-12-12,59.330000,0.019942,853913
64936,25746U10,D,20592,2025-12-15,59.840000,0.008596,853913
64936,25746U10,D,20592,2025-12-16,59.340000,-0.008356,853913
64936,25746U10,D,20592,2025-12-17,60.110000,0.012976,853913
64936,25746U10,D,20592,2025-12-18,60.100000,-0.000166,853913
64936,25746U10,D,20592,2025-12-19,59.430000,-0.011148,853913
64936,25746U10,D,20592,2025-12-22,57.220000,-0.037187,853913
64936,25746U10,D,20592,2025-12-23,58.140000,0.016078,853913
64936,25746U10,D,20592,2025-12-24,59.010000,0.014964,853913
64936,25746U10,D,20592,2025-12-26,59.200000,0.003220,853913
64936,25746U10,D,20592,2025-12-29,59.250000,0.000845,853913
64936,25746U10,D,20592,2025-12-30,59.060000,-0.003207,853913
64936,25746U10,D,20592,2025-12-31,58.590000,-0.007958,853913
64995,49326710,KEY,2535,2025-01-02,16.980000,-0.009335,991283
64995,49326710,KEY,2535,2025-01-03,17.290000,0.018257,991283
64995,49326710,KEY,2535,2025-01-06,17.380000,0.005205,991283
64995,49326710,KEY,2535,2025-01-07,17.190000,-0.010932,991283
64995,49326710,KEY,2535,2025-01-08,17.110000,-0.004654,991283
64995,49326710,KEY,2535,2025-01-10,16.720000,-0.022794,991283
64995,49326710,KEY,2535,2025-01-13,17.020000,0.017943,991283
64995,49326710,KEY,2535,2025-01-14,17.480000,0.027027,991283
64995,49326710,KEY,2535,2025-01-15,18.140000,0.037757,991283
64995,49326710,KEY,2535,2025-01-16,17.840000,-0.016538,991283
64995,49326710,KEY,2535,2025-01-17,18.300000,0.025785,991283
64995,49326710,KEY,2535,2025-01-21,17.640000,-0.036066,991283
64995,49326710,KEY,2535,2025-01-22,17.300000,-0.019274,991283
64995,49326710,KEY,2535,2025-01-23,17.470000,0.009827,991283
64995,49326710,KEY,2535,2025-01-24,17.680000,0.012021,991283
64995,49326710,KEY,2535,2025-01-27,17.660000,-0.001131,991283
64995,49326710,KEY,2535,2025-01-28,17.650000,-0.000566,991283
64995,49326710,KEY,2535,2025-01-29,17.670000,0.001133,991283
64995,49326710,KEY,2535,2025-01-30,18.030000,0.020374,991283
64995,49326710,KEY,2535,2025-01-31,17.980000,-0.002773,1106786
64995,49326710,KEY,2535,2025-02-03,17.470000,-0.028365,1106786
64995,49326710,KEY,2535,2025-02-04,17.950000,0.027476,1106786
64995,49326710,KEY,2535,2025-02-05,17.850000,-0.005571,1106786
64995,49326710,KEY,2535,2025-02-06,17.950000,0.005602,1106786
64995,49326710,KEY,2535,2025-02-07,17.840000,-0.006128,1106786
64995,49326710,KEY,2535,2025-02-10,17.510000,-0.018498,1106786
64995,49326710,KEY,2535,2025-02-11,17.560000,0.002856,1106786
64995,49326710,KEY,2535,2025-02-12,17.600000,0.002278,1106786
64995,49326710,KEY,2535,2025-02-13,17.480000,-0.006818,1106786
64995,49326710,KEY,2535,2025-02-14,17.720000,0.013730,1106786
64995,49326710,KEY,2535,2025-02-18,17.960000,0.013544,1106786
64995,49326710,KEY,2535,2025-02-19,18.030000,0.003898,1106786
64995,49326710,KEY,2535,2025-02-20,17.580000,-0.024958,1106786
64995,49326710,KEY,2535,2025-02-21,16.930000,-0.036974,1106786
64995,49326710,KEY,2535,2025-02-24,16.770000,-0.009451,1106786
64995,49326710,KEY,2535,2025-02-25,16.670000,-0.005963,1106786
64995,49326710,KEY,2535,2025-02-26,16.860000,0.011398,1106786
64995,49326710,KEY,2535,2025-02-27,16.980000,0.007117,1106786
64995,49326710,KEY,2535,2025-02-28,17.320000,0.020024,1105119
64995,49326710,KEY,2535,2025-03-03,16.980000,-0.019630,1105119
64995,49326710,KEY,2535,2025-03-04,16.240000,-0.031508,1105119
64995,49326710,KEY,2535,2025-03-05,16.260000,0.001232,1105119
64995,49326710,KEY,2535,2025-03-06,15.930000,-0.020295,1105119
64995,49326710,KEY,2535,2025-03-07,15.730000,-0.012555,1105119
64995,49326710,KEY,2535,2025-03-10,15.160000,-0.036236,1105119
64995,49326710,KEY,2535,2025-03-11,15.160000,0.000000,1105119
64995,49326710,KEY,2535,2025-03-12,15.480000,0.021108,1105119
64995,49326710,KEY,2535,2025-03-13,15.150000,-0.021318,1105119
64995,49326710,KEY,2535,2025-03-14,15.680000,0.034983,1105119
64995,49326710,KEY,2535,2025-03-17,15.800000,0.007653,1105119
64995,49326710,KEY,2535,2025-03-18,15.850000,0.003165,1105119
64995,49326710,KEY,2535,2025-03-19,16.050000,0.012618,1105119
64995,49326710,KEY,2535,2025-03-20,16.090000,0.002492,1105119
64995,49326710,KEY,2535,2025-03-21,16.150000,0.003729,1105119
64995,49326710,KEY,2535,2025-03-24,16.570000,0.026006,1105119
64995,49326710,KEY,2535,2025-03-25,16.570000,0.000000,1105119
64995,49326710,KEY,2535,2025-03-26,16.400000,-0.010260,1105119
64995,49326710,KEY,2535,2025-03-27,16.170000,-0.014024,1105119
64995,49326710,KEY,2535,2025-03-28,15.800000,-0.022882,1105119
64995,49326710,KEY,2535,2025-03-31,15.990000,0.012025,1105119
64995,49326710,KEY,2535,2025-04-01,15.800000,-0.011882,1105119
64995,49326710,KEY,2535,2025-04-02,16.070000,0.017089,1105119
64995,49326710,KEY,2535,2025-04-03,14.120000,-0.121344,1105119
64995,49326710,KEY,2535,2025-04-04,13.470000,-0.046034,1105119
64995,49326710,KEY,2535,2025-04-07,13.510000,0.002970,1105119
64995,49326710,KEY,2535,2025-04-08,13.230000,-0.020725,1105119
64995,49326710,KEY,2535,2025-04-09,14.520000,0.097506,1105119
64995,49326710,KEY,2535,2025-04-10,13.740000,-0.053719,1105119
64995,49326710,KEY,2535,2025-04-11,13.730000,-0.000728,1105119
64995,49326710,KEY,2535,2025-04-14,14.060000,0.024035,1105119
64995,49326710,KEY,2535,2025-04-15,14.250000,0.013514,1105119
64995,49326710,KEY,2535,2025-04-16,14.070000,-0.012632,1105119
64995,49326710,KEY,2535,2025-04-17,14.270000,0.014215,1105119
64995,49326710,KEY,2535,2025-04-21,13.790000,-0.033637,1105119
64995,49326710,KEY,2535,2025-04-22,14.170000,0.027556,1105119
64995,49326710,KEY,2535,2025-04-23,14.520000,0.024700,1105119
64995,49326710,KEY,2535,2025-04-24,14.870000,0.024105,1105119
64995,49326710,KEY,2535,2025-04-25,14.720000,-0.010087,1105119
64995,49326710,KEY,2535,2025-04-28,14.870000,0.010190,1105119
64995,49326710,KEY,2535,2025-04-29,14.940000,0.004707,1105119
64995,49326710,KEY,2535,2025-04-30,14.840000,-0.006693,1095717
64995,49326710,KEY,2535,2025-05-01,14.990000,0.010108,1095717
64995,49326710,KEY,2535,2025-05-02,15.490000,0.033356,1095717
64995,49326710,KEY,2535,2025-05-05,15.560000,0.004519,1095717
64995,49326710,KEY,2535,2025-05-06,15.300000,-0.016710,1095717
64995,49326710,KEY,2535,2025-05-07,15.230000,-0.004575,1095717
64995,49326710,KEY,2535,2025-05-08,15.570000,0.022324,1095717
64995,49326710,KEY,2535,2025-05-09,15.490000,-0.005138,1095717
64995,49326710,KEY,2535,2025-05-12,16.460000,0.062621,1095717
64995,49326710,KEY,2535,2025-05-13,16.620000,0.009721,1095717
64995,49326710,KEY,2535,2025-05-14,16.590000,-0.001805,1095717
64995,49326710,KEY,2535,2025-05-15,16.480000,-0.006631,1095717
64995,49326710,KEY,2535,2025-05-16,16.630000,0.009102,1095717
64995,49326710,KEY,2535,2025-05-19,16.490000,-0.008419,1095717
64995,49326710,KEY,2535,2025-05-20,16.290000,-0.012129,1095717
64995,49326710,KEY,2535,2025-05-21,15.610000,-0.041743,1095717
64995,49326710,KEY,2535,2025-05-22,15.690000,0.005125,1095717
64995,49326710,KEY,2535,2025-05-23,15.650000,-0.002549,1095717
64995,49326710,KEY,2535,2025-05-27,15.760000,0.020128,1095717
64995,49326710,KEY,2535,2025-05-28,15.760000,0.000000,1095717
64995,49326710,KEY,2535,2025-05-29,15.950000,0.012056,1095717
64995,49326710,KEY,2535,2025-05-30,15.860000,-0.005643,1095942
64995,49326710,KEY,2535,2025-06-02,15.800000,-0.003783,1095942
64995,49326710,KEY,2535,2025-06-03,16.030000,0.014557,1095942
64995,49326710,KEY,2535,2025-06-04,15.900000,-0.008110,1095942
64995,49326710,KEY,2535,2025-06-05,15.900000,0.000000,1095942
64995,49326710,KEY,2535,2025-06-06,16.330000,0.027044,1095942
64995,49326710,KEY,2535,2025-06-09,16.280000,-0.003062,1095942
64995,49326710,KEY,2535,2025-06-10,16.350000,0.004300,1095942
64995,49326710,KEY,2535,2025-06-11,16.230000,-0.007339,1095942
64995,49326710,KEY,2535,2025-06-12,16.110000,-0.007394,1095942
64995,49326710,KEY,2535,2025-06-13,15.650000,-0.028554,1095942
64995,49326710,KEY,2535,2025-06-16,15.930000,0.017891,1095942
64995,49326710,KEY,2535,2025-06-17,15.730000,-0.012555,1095942
64995,49326710,KEY,2535,2025-06-18,16.010000,0.017800,1095942
64995,49326710,KEY,2535,2025-06-20,16.160000,0.009369,1095942
64995,49326710,KEY,2535,2025-06-23,16.490000,0.020421,1095942
64995,49326710,KEY,2535,2025-06-24,16.750000,0.015767,1095942
64995,49326710,KEY,2535,2025-06-25,16.770000,0.001194,1095942
64995,49326710,KEY,2535,2025-06-26,17.150000,0.022660,1095942
64995,49326710,KEY,2535,2025-06-27,17.220000,0.004082,1095942
64995,49326710,KEY,2535,2025-06-30,17.420000,0.011614,1095942
64995,49326710,KEY,2535,2025-07-01,17.870000,0.025832,1095942
64995,49326710,KEY,2535,2025-07-02,18.200000,0.018467,1095942
64995,49326710,KEY,2535,2025-07-03,18.460000,0.014286,1095942
64995,49326710,KEY,2535,2025-07-07,18.290000,-0.009209,1095942
64995,49326710,KEY,2535,2025-07-08,18.480000,0.010388,1095942
64995,49326710,KEY,2535,2025-07-09,18.460000,-0.001082,1095942
64995,49326710,KEY,2535,2025-07-10,18.490000,0.001625,1095942
64995,49326710,KEY,2535,2025-07-11,18.330000,-0.008653,1095942
64995,49326710,KEY,2535,2025-07-14,18.360000,0.001637,1095942
64995,49326710,KEY,2535,2025-07-15,17.890000,-0.025599,1095942
64995,49326710,KEY,2535,2025-07-16,17.970000,0.004472,1095942
64995,49326710,KEY,2535,2025-07-17,18.370000,0.022259,1095942
64995,49326710,KEY,2535,2025-07-18,18.500000,0.007077,1095942
64995,49326710,KEY,2535,2025-07-21,18.280000,-0.011892,1095942
64995,49326710,KEY,2535,2025-07-22,18.710000,0.023523,1095942
64995,49326710,KEY,2535,2025-07-23,18.800000,0.004810,1095942
64995,49326710,KEY,2535,2025-07-24,18.500000,-0.015957,1095942
64995,49326710,KEY,2535,2025-07-25,18.570000,0.003784,1095942
64995,49326710,KEY,2535,2025-07-28,18.440000,-0.007001,1095942
64995,49326710,KEY,2535,2025-07-29,18.390000,-0.002711,1095942
64995,49326710,KEY,2535,2025-07-30,18.160000,-0.012507,1095942
64995,49326710,KEY,2535,2025-07-31,17.920000,-0.013216,1095942
64995,49326710,KEY,2535,2025-08-01,17.650000,-0.015067,1095942
64995,49326710,KEY,2535,2025-08-04,17.830000,0.010198,1095942
64995,49326710,KEY,2535,2025-08-05,17.810000,-0.001122,1095942
64995,49326710,KEY,2535,2025-08-06,17.490000,-0.017967,1095942
64995,49326710,KEY,2535,2025-08-07,17.410000,-0.004574,1095942
64995,49326710,KEY,2535,2025-08-08,17.610000,0.011488,1095942
64995,49326710,KEY,2535,2025-08-11,17.370000,-0.013629,1095942
64995,49326710,KEY,2535,2025-08-12,17.910000,0.031088,1095942
64995,49326710,KEY,2535,2025-08-13,18.220000,0.017309,1095942
64995,49326710,KEY,2535,2025-08-14,18.300000,0.004391,1095942
64995,49326710,KEY,2535,2025-08-15,18.040000,-0.014208,1095942
64995,49326710,KEY,2535,2025-08-18,18.180000,0.007761,1095942
64995,49326710,KEY,2535,2025-08-19,18.150000,-0.001650,1095942
64995,49326710,KEY,2535,2025-08-20,18.220000,0.003857,1095942
64995,49326710,KEY,2535,2025-08-21,18.150000,-0.003842,1095942
64995,49326710,KEY,2535,2025-08-22,18.980000,0.045730,1095942
64995,49326710,KEY,2535,2025-08-25,19.020000,0.002107,1095942
64995,49326710,KEY,2535,2025-08-26,19.300000,0.014721,1095942
64995,49326710,KEY,2535,2025-08-27,19.390000,0.004663,1095942
64995,49326710,KEY,2535,2025-08-28,19.350000,-0.002063,1095942
64995,49326710,KEY,2535,2025-08-29,19.360000,0.000517,1096516
64995,49326710,KEY,2535,2025-09-02,18.960000,-0.010072,1096516
64995,49326710,KEY,2535,2025-09-03,18.950000,-0.000527,1096516
64995,49326710,KEY,2535,2025-09-04,19.180000,0.012137,1096516
64995,49326710,KEY,2535,2025-09-05,18.940000,-0.012513,1096516
64995,49326710,KEY,2535,2025-09-08,19.150000,0.011088,1096516
64995,49326710,KEY,2535,2025-09-09,19.100000,-0.002611,1096516
64995,49326710,KEY,2535,2025-09-10,19.230000,0.006806,1096516
64995,49326710,KEY,2535,2025-09-11,19.160000,-0.003640,1096516
64995,49326710,KEY,2535,2025-09-12,19.060000,-0.005219,1096516
64995,49326710,KEY,2535,2025-09-15,18.840000,-0.011542,1096516
64995,49326710,KEY,2535,2025-09-16,18.630000,-0.011146,1096516
64995,49326710,KEY,2535,2025-09-17,18.710000,0.004294,1096516
64995,49326710,KEY,2535,2025-09-18,19.130000,0.022448,1096516
64995,49326710,KEY,2535,2025-09-19,19.080000,-0.002614,1096516
64995,49326710,KEY,2535,2025-09-22,18.720000,-0.018868,1096516
64995,49326710,KEY,2535,2025-09-23,18.740000,0.001068,1096516
64995,49326710,KEY,2535,2025-09-24,18.770000,0.001601,1096516
64995,49326710,KEY,2535,2025-09-25,18.810000,0.002131,1096516
64995,49326710,KEY,2535,2025-09-26,18.890000,0.004253,1096516
64995,49326710,KEY,2535,2025-09-29,18.880000,-0.000529,1096516
64995,49326710,KEY,2535,2025-09-30,18.690000,-0.010064,1096516
64995,49326710,KEY,2535,2025-10-01,18.510000,-0.009631,1096516
64995,49326710,KEY,2535,2025-10-02,18.450000,-0.003241,1096516
64995,49326710,KEY,2535,2025-10-03,18.630000,0.009756,1096516
64995,49326710,KEY,2535,2025-10-06,18.540000,-0.004831,1096516
64995,49326710,KEY,2535,2025-10-07,18.410000,-0.007012,1096516
64995,49326710,KEY,2535,2025-10-08,18.090000,-0.017382,1096516
64995,49326710,KEY,2535,2025-10-09,18.180000,0.004975,1096516
64995,49326710,KEY,2535,2025-10-10,17.200000,-0.053905,1096516
64995,49326710,KEY,2535,2025-10-13,17.560000,0.020930,1096516
64995,49326710,KEY,2535,2025-10-14,18.010000,0.025626,1096516
64995,49326710,KEY,2535,2025-10-15,17.730000,-0.015547,1096516
64995,49326710,KEY,2535,2025-10-16,16.780000,-0.053582,1096516
64995,49326710,KEY,2535,2025-10-17,16.960000,0.010727,1096516
64995,49326710,KEY,2535,2025-10-20,17.380000,0.024764,1096516
64995,49326710,KEY,2535,2025-10-21,17.540000,0.009206,1096516
64995,49326710,KEY,2535,2025-10-22,17.470000,-0.003991,1096516
64995,49326710,KEY,2535,2025-10-23,17.520000,0.002862,1096516
64995,49326710,KEY,2535,2025-10-24,17.820000,0.017123,1096516
64995,49326710,KEY,2535,2025-10-27,17.610000,-0.011785,1096516
64995,49326710,KEY,2535,2025-10-28,17.590000,-0.001136,1096516
64995,49326710,KEY,2535,2025-10-29,17.400000,-0.010802,1096516
64995,49326710,KEY,2535,2025-10-30,17.510000,0.006322,1096516
64995,49326710,KEY,2535,2025-10-31,17.590000,0.004569,1096516
64995,49326710,KEY,2535,2025-11-03,17.540000,-0.002843,1096516
64995,49326710,KEY,2535,2025-11-04,17.310000,-0.013113,1096516
64995,49326710,KEY,2535,2025-11-05,17.520000,0.012132,1096516
64995,49326710,KEY,2535,2025-11-06,17.590000,0.003995,1096516
64995,49326710,KEY,2535,2025-11-07,18.080000,0.027857,1096516
64995,49326710,KEY,2535,2025-11-10,18.120000,0.002212,1096516
64995,49326710,KEY,2535,2025-11-11,18.080000,-0.002208,1096516
64995,49326710,KEY,2535,2025-11-12,17.800000,-0.015487,1096516
64995,49326710,KEY,2535,2025-11-13,17.620000,-0.010112,1096516
64995,49326710,KEY,2535,2025-11-14,17.620000,0.000000,1096516
64995,49326710,KEY,2535,2025-11-17,17.120000,-0.028377,1096516
64995,49326710,KEY,2535,2025-11-18,17.190000,0.004089,1096516
64995,49326710,KEY,2535,2025-11-19,17.350000,0.009308,1096516
64995,49326710,KEY,2535,2025-11-20,17.280000,-0.004035,1096516
64995,49326710,KEY,2535,2025-11-21,17.820000,0.031250,1096516
64995,49326710,KEY,2535,2025-11-24,17.890000,0.003928,1096516
64995,49326710,KEY,2535,2025-11-25,18.370000,0.026831,1096516
64995,49326710,KEY,2535,2025-11-26,18.400000,0.001633,1096516
64995,49326710,KEY,2535,2025-11-28,18.380000,-0.001087,1092920
64995,49326710,KEY,2535,2025-12-01,18.620000,0.013058,1092920
64995,49326710,KEY,2535,2025-12-02,18.280000,-0.007250,1092920
64995,49326710,KEY,2535,2025-12-03,18.750000,0.025711,1092920
64995,49326710,KEY,2535,2025-12-04,19.110000,0.019200,1092920
64995,49326710,KEY,2535,2025-12-05,19.260000,0.007849,1092920
64995,49326710,KEY,2535,2025-12-08,19.390000,0.006750,1092920
64995,49326710,KEY,2535,2025-12-09,19.980000,0.030428,1092920
64995,49326710,KEY,2535,2025-12-10,20.520000,0.027027,1092920
64995,49326710,KEY,2535,2025-12-11,20.690000,0.008285,1092920
64995,49326710,KEY,2535,2025-12-12,20.660000,-0.001450,1092920
64995,49326710,KEY,2535,2025-12-15,20.460000,-0.009681,1092920
64995,49326710,KEY,2535,2025-12-16,20.580000,0.005865,1092920
64995,49326710,KEY,2535,2025-12-17,20.800000,0.010690,1092920
64995,49326710,KEY,2535,2025-12-18,20.940000,0.006731,1092920
64995,49326710,KEY,2535,2025-12-19,20.980000,0.001910,1092920
64995,49326710,KEY,2535,2025-12-22,21.210000,0.010963,1092920
64995,49326710,KEY,2535,2025-12-23,21.050000,-0.007544,1092920
64995,49326710,KEY,2535,2025-12-24,21.140000,0.004276,1092920
64995,49326710,KEY,2535,2025-12-26,21.190000,0.002365,1092920
64995,49326710,KEY,2535,2025-12-29,20.970000,-0.010382,1092920
64995,49326710,KEY,2535,2025-12-30,20.730000,-0.011445,1092920
64995,49326710,KEY,2535,2025-12-31,20.640000,-0.004342,1085908
65402,83186520,AOS,21625,2025-01-02,67.330000,-0.012901,119959
65402,83186520,AOS,21625,2025-01-03,68.600000,0.018862,119959
65402,83186520,AOS,21625,2025-01-06,68.900000,0.004373,119959
65402,83186520,AOS,21625,2025-01-07,68.300000,-0.008708,119959
65402,83186520,AOS,21625,2025-01-08,68.680000,0.005564,119959
65402,83186520,AOS,21625,2025-01-10,67.580000,-0.016016,119959
65402,83186520,AOS,21625,2025-01-13,68.630000,0.015537,119959
65402,83186520,AOS,21625,2025-01-14,71.250000,0.038176,119959
65402,83186520,AOS,21625,2025-01-15,70.950000,-0.004211,119959
65402,83186520,AOS,21625,2025-01-16,71.400000,0.006342,119959
65402,83186520,AOS,21625,2025-01-17,71.810000,0.005742,119959
65402,83186520,AOS,21625,2025-01-21,72.690000,0.012255,119959
65402,83186520,AOS,21625,2025-01-22,70.970000,-0.023662,119959
65402,83186520,AOS,21625,2025-01-23,71.270000,0.004227,119959
65402,83186520,AOS,21625,2025-01-24,70.570000,-0.009822,119959
65402,83186520,AOS,21625,2025-01-27,71.430000,0.012186,119959
65402,83186520,AOS,21625,2025-01-28,69.870000,-0.021840,119959
65402,83186520,AOS,21625,2025-01-29,69.220000,-0.009303,119959
65402,83186520,AOS,21625,2025-01-30,67.310000,-0.027593,119959
65402,83186520,AOS,21625,2025-01-31,67.300000,0.004903,119959
65402,83186520,AOS,21625,2025-02-03,67.040000,-0.003863,119959
65402,83186520,AOS,21625,2025-02-04,65.660000,-0.020585,119959
65402,83186520,AOS,21625,2025-02-05,65.640000,-0.000305,119959
65402,83186520,AOS,21625,2025-02-06,65.510000,-0.001980,119959
65402,83186520,AOS,21625,2025-02-07,65.160000,-0.005343,119959
65402,83186520,AOS,21625,2025-02-10,65.730000,0.008748,119959
65402,83186520,AOS,21625,2025-02-11,65.970000,0.003651,119959
65402,83186520,AOS,21625,2025-02-12,65.250000,-0.010914,119959
65402,83186520,AOS,21625,2025-02-13,66.000000,0.011494,119959
65402,83186520,AOS,21625,2025-02-14,66.220000,0.003333,119959
65402,83186520,AOS,21625,2025-02-18,65.720000,-0.007551,119959
65402,83186520,AOS,21625,2025-02-19,67.360000,0.024954,119959
65402,83186520,AOS,21625,2025-02-20,66.790000,-0.008462,119959
65402,83186520,AOS,21625,2025-02-21,65.980000,-0.012128,119959
65402,83186520,AOS,21625,2025-02-24,66.230000,0.003789,119959
65402,83186520,AOS,21625,2025-02-25,66.990000,0.011475,119959
65402,83186520,AOS,21625,2025-02-26,66.160000,-0.012390,119959
65402,83186520,AOS,21625,2025-02-27,65.940000,-0.003325,119959
65402,83186520,AOS,21625,2025-02-28,66.480000,0.008189,117659
65402,83186520,AOS,21625,2025-03-03,66.380000,-0.001504,117659
65402,83186520,AOS,21625,2025-03-04,65.610000,-0.011600,117659
65402,83186520,AOS,21625,2025-03-05,66.500000,0.013565,117659
65402,83186520,AOS,21625,2025-03-06,68.230000,0.026015,117659
65402,83186520,AOS,21625,2025-03-07,69.410000,0.017294,117659
65402,83186520,AOS,21625,2025-03-10,69.610000,0.002881,117659
65402,83186520,AOS,21625,2025-03-11,67.110000,-0.035914,117659
65402,83186520,AOS,21625,2025-03-12,65.640000,-0.021904,117659
65402,83186520,AOS,21625,2025-03-13,65.450000,-0.002895,117659
65402,83186520,AOS,21625,2025-03-14,66.850000,0.021390,117659
65402,83186520,AOS,21625,2025-03-17,67.490000,0.009574,117659
65402,83186520,AOS,21625,2025-03-18,67.660000,0.002519,117659
65402,83186520,AOS,21625,2025-03-19,67.600000,-0.000887,117659
65402,83186520,AOS,21625,2025-03-20,66.710000,-0.013166,117659
65402,83186520,AOS,21625,2025-03-21,66.500000,-0.003148,117659
65402,83186520,AOS,21625,2025-03-24,66.370000,-0.001955,117659
65402,83186520,AOS,21625,2025-03-25,66.730000,0.005424,117659
65402,83186520,AOS,21625,2025-03-26,67.350000,0.009291,117659
65402,83186520,AOS,21625,2025-03-27,66.900000,-0.006682,117659
65402,83186520,AOS,21625,2025-03-28,65.610000,-0.019283,117659
65402,83186520,AOS,21625,2025-03-31,65.360000,-0.003810,117659
65402,83186520,AOS,21625,2025-04-01,65.600000,0.003672,117659
65402,83186520,AOS,21625,2025-04-02,66.120000,0.007927,117659
65402,83186520,AOS,21625,2025-04-03,63.660000,-0.037205,117659
65402,83186520,AOS,21625,2025-04-04,61.990000,-0.026233,117659
65402,83186520,AOS,21625,2025-04-07,60.640000,-0.021778,117659
65402,83186520,AOS,21625,2025-04-08,59.630000,-0.016656,117659
65402,83186520,AOS,21625,2025-04-09,62.560000,0.049136,117659
65402,83186520,AOS,21625,2025-04-10,62.870000,0.004955,117659
65402,83186520,AOS,21625,2025-04-11,64.500000,0.025927,117659
65402,83186520,AOS,21625,2025-04-14,65.200000,0.010853,117659
65402,83186520,AOS,21625,2025-04-15,63.850000,-0.020706,117659
65402,83186520,AOS,21625,2025-04-16,62.860000,-0.015505,117659
65402,83186520,AOS,21625,2025-04-17,63.140000,0.004454,117659
65402,83186520,AOS,21625,2025-04-21,61.710000,-0.022648,117659
65402,83186520,AOS,21625,2025-04-22,63.960000,0.036461,117659
65402,83186520,AOS,21625,2025-04-23,63.810000,-0.002345,117659
65402,83186520,AOS,21625,2025-04-24,65.300000,0.023351,117659
65402,83186520,AOS,21625,2025-04-25,64.990000,-0.004747,117659
65402,83186520,AOS,21625,2025-04-28,64.780000,-0.003231,117659
65402,83186520,AOS,21625,2025-04-29,67.020000,0.034579,117659
65402,83186520,AOS,21625,2025-04-30,67.860000,0.017607,117659
65402,83186520,AOS,21625,2025-05-01,67.410000,-0.006631,117659
65402,83186520,AOS,21625,2025-05-02,68.450000,0.015428,117659
65402,83186520,AOS,21625,2025-05-05,68.340000,-0.001607,117659
65402,83186520,AOS,21625,2025-05-06,67.470000,-0.012730,117659
65402,83186520,AOS,21625,2025-05-07,66.930000,-0.008004,117659
65402,83186520,AOS,21625,2025-05-08,68.010000,0.016136,117659
65402,83186520,AOS,21625,2025-05-09,68.290000,0.004117,117659
65402,83186520,AOS,21625,2025-05-12,70.460000,0.031776,117659
65402,83186520,AOS,21625,2025-05-13,70.120000,-0.004825,117659
65402,83186520,AOS,21625,2025-05-14,68.350000,-0.025242,117659
65402,83186520,AOS,21625,2025-05-15,69.420000,0.015655,117659
65402,83186520,AOS,21625,2025-05-16,70.520000,0.015846,117659
65402,83186520,AOS,21625,2025-05-19,70.510000,-0.000142,117659
65402,83186520,AOS,21625,2025-05-20,69.620000,-0.012622,117659
65402,83186520,AOS,21625,2025-05-21,67.120000,-0.035909,117659
65402,83186520,AOS,21625,2025-05-22,67.370000,0.003725,117659
65402,83186520,AOS,21625,2025-05-23,67.020000,-0.005195,117659
65402,83186520,AOS,21625,2025-05-27,68.570000,0.023127,117659
65402,83186520,AOS,21625,2025-05-28,64.230000,-0.063293,117659
65402,83186520,AOS,21625,2025-05-29,64.730000,0.007785,117659
65402,83186520,AOS,21625,2025-05-30,64.310000,-0.006488,116239
65402,83186520,AOS,21625,2025-06-02,63.010000,-0.020215,116239
65402,83186520,AOS,21625,2025-06-03,64.000000,0.015712,116239
65402,83186520,AOS,21625,2025-06-04,64.300000,0.004688,116239
65402,83186520,AOS,21625,2025-06-05,63.800000,-0.007776,116239
65402,83186520,AOS,21625,2025-06-06,64.340000,0.008464,116239
65402,83186520,AOS,21625,2025-06-09,64.830000,0.007616,116239
65402,83186520,AOS,21625,2025-06-10,65.740000,0.014037,116239
65402,83186520,AOS,21625,2025-06-11,65.430000,-0.004716,116239
65402,83186520,AOS,21625,2025-06-12,64.250000,-0.018035,116239
65402,83186520,AOS,21625,2025-06-13,63.810000,-0.006848,116239
65402,83186520,AOS,21625,2025-06-16,64.320000,0.007992,116239
65402,83186520,AOS,21625,2025-06-17,63.230000,-0.016947,116239
65402,83186520,AOS,21625,2025-06-18,63.080000,-0.002372,116239
65402,83186520,AOS,21625,2025-06-20,62.740000,-0.005390,116239
65402,83186520,AOS,21625,2025-06-23,64.140000,0.022314,116239
65402,83186520,AOS,21625,2025-06-24,64.940000,0.012473,116239
65402,83186520,AOS,21625,2025-06-25,65.040000,0.001540,116239
65402,83186520,AOS,21625,2025-06-26,64.670000,-0.005689,116239
65402,83186520,AOS,21625,2025-06-27,65.650000,0.015154,116239
65402,83186520,AOS,21625,2025-06-30,65.570000,-0.001219,116239
65402,83186520,AOS,21625,2025-07-01,67.760000,0.033399,116239
65402,83186520,AOS,21625,2025-07-02,68.090000,0.004870,116239
65402,83186520,AOS,21625,2025-07-03,67.920000,-0.002497,116239
65402,83186520,AOS,21625,2025-07-07,68.060000,0.002061,116239
65402,83186520,AOS,21625,2025-07-08,68.460000,0.005877,116239
65402,83186520,AOS,21625,2025-07-09,69.500000,0.015191,116239
65402,83186520,AOS,21625,2025-07-10,70.470000,0.013957,116239
65402,83186520,AOS,21625,2025-07-11,69.080000,-0.019725,116239
65402,83186520,AOS,21625,2025-07-14,68.850000,-0.003329,116239
65402,83186520,AOS,21625,2025-07-15,67.240000,-0.023384,116239
65402,83186520,AOS,21625,2025-07-16,68.050000,0.012046,116239
65402,83186520,AOS,21625,2025-07-17,70.750000,0.039677,116239
65402,83186520,AOS,21625,2025-07-18,70.300000,-0.006360,116239
65402,83186520,AOS,21625,2025-07-21,69.070000,-0.017496,116239
65402,83186520,AOS,21625,2025-07-22,71.100000,0.029390,116239
65402,83186520,AOS,21625,2025-07-23,71.380000,0.003938,116239
65402,83186520,AOS,21625,2025-07-24,73.940000,0.035864,116239
65402,83186520,AOS,21625,2025-07-25,72.060000,-0.025426,116239
65402,83186520,AOS,21625,2025-07-28,71.030000,-0.014294,116239
65402,83186520,AOS,21625,2025-07-29,71.640000,0.008588,116239
65402,83186520,AOS,21625,2025-07-30,70.830000,-0.011307,116239
65402,83186520,AOS,21625,2025-07-31,70.790000,0.004235,114260
65402,83186520,AOS,21625,2025-08-01,70.410000,-0.005368,114260
65402,83186520,AOS,21625,2025-08-04,70.340000,-0.000994,114260
65402,83186520,AOS,21625,2025-08-05,70.320000,-0.000284,114260
65402,83186520,AOS,21625,2025-08-06,70.560000,0.003413,114260
65402,83186520,AOS,21625,2025-08-07,70.620000,0.000850,114260
65402,83186520,AOS,21625,2025-08-08,70.830000,0.002974,114260
65402,83186520,AOS,21625,2025-08-11,70.530000,-0.004235,114260
65402,83186520,AOS,21625,2025-08-12,71.330000,0.011343,114260
65402,83186520,AOS,21625,2025-08-13,73.640000,0.032385,114260
65402,83186520,AOS,21625,2025-08-14,72.520000,-0.015209,114260
65402,83186520,AOS,21625,2025-08-15,72.210000,-0.004275,114260
65402,83186520,AOS,21625,2025-08-18,72.150000,-0.000831,114260
65402,83186520,AOS,21625,2025-08-19,72.820000,0.009286,114260
65402,83186520,AOS,21625,2025-08-20,71.850000,-0.013321,114260
65402,83186520,AOS,21625,2025-08-21,71.750000,-0.001392,114260
65402,83186520,AOS,21625,2025-08-22,73.610000,0.025923,114260
65402,83186520,AOS,21625,2025-08-25,72.540000,-0.014536,114260
65402,83186520,AOS,21625,2025-08-26,72.380000,-0.002206,114260
65402,83186520,AOS,21625,2025-08-27,72.420000,0.000553,114260
65402,83186520,AOS,21625,2025-08-28,71.620000,-0.011047,114260
65402,83186520,AOS,21625,2025-08-29,71.290000,-0.004608,114260
65402,83186520,AOS,21625,2025-09-02,70.380000,-0.012765,114260
65402,83186520,AOS,21625,2025-09-03,70.790000,0.005826,114260
65402,83186520,AOS,21625,2025-09-04,72.640000,0.026134,114260
65402,83186520,AOS,21625,2025-09-05,73.680000,0.014317,114260
65402,83186520,AOS,21625,2025-09-08,73.960000,0.003800,114260
65402,83186520,AOS,21625,2025-09-09,72.000000,-0.026501,114260
65402,83186520,AOS,21625,2025-09-10,72.490000,0.006806,114260
65402,83186520,AOS,21625,2025-09-11,74.300000,0.024969,114260
65402,83186520,AOS,21625,2025-09-12,72.570000,-0.023284,114260
65402,83186520,AOS,21625,2025-09-15,73.250000,0.009370,114260
65402,83186520,AOS,21625,2025-09-16,73.610000,0.004915,114260
65402,83186520,AOS,21625,2025-09-17,73.120000,-0.006657,114260
65402,83186520,AOS,21625,2025-09-18,73.070000,-0.000684,114260
65402,83186520,AOS,21625,2025-09-19,73.090000,0.000274,114260
65402,83186520,AOS,21625,2025-09-22,72.260000,-0.011356,114260
65402,83186520,AOS,21625,2025-09-23,72.170000,-0.001246,114260
65402,83186520,AOS,21625,2025-09-24,71.960000,-0.002910,114260
65402,83186520,AOS,21625,2025-09-25,71.400000,-0.007782,114260
65402,83186520,AOS,21625,2025-09-26,72.450000,0.014706,114260
65402,83186520,AOS,21625,2025-09-29,72.750000,0.004141,114260
65402,83186520,AOS,21625,2025-09-30,73.410000,0.009072,114260
65402,83186520,AOS,21625,2025-10-01,73.100000,-0.004223,114260
65402,83186520,AOS,21625,2025-10-02,73.540000,0.006019,114260
65402,83186520,AOS,21625,2025-10-03,73.350000,-0.002584,114260
65402,83186520,AOS,21625,2025-10-06,72.420000,-0.012679,114260
65402,83186520,AOS,21625,2025-10-07,71.400000,-0.014085,114260
65402,83186520,AOS,21625,2025-10-08,71.070000,-0.004622,114260
65402,83186520,AOS,21625,2025-10-09,69.730000,-0.018855,114260
65402,83186520,AOS,21625,2025-10-10,67.750000,-0.028395,114260
65402,83186520,AOS,21625,2025-10-13,67.680000,-0.001033,114260
65402,83186520,AOS,21625,2025-10-14,68.820000,0.016844,114260
65402,83186520,AOS,21625,2025-10-15,69.210000,0.005667,114260
65402,83186520,AOS,21625,2025-10-16,69.360000,0.002167,114260
65402,83186520,AOS,21625,2025-10-17,69.710000,0.005046,114260
65402,83186520,AOS,21625,2025-10-20,69.810000,0.001435,114260
65402,83186520,AOS,21625,2025-10-21,71.000000,0.017046,114260
65402,83186520,AOS,21625,2025-10-22,68.200000,-0.039437,114260
65402,83186520,AOS,21625,2025-10-23,69.040000,0.012317,114260
65402,83186520,AOS,21625,2025-10-24,68.900000,-0.002028,114260
65402,83186520,AOS,21625,2025-10-27,68.610000,-0.004209,114260
65402,83186520,AOS,21625,2025-10-28,66.840000,-0.025798,114260
65402,83186520,AOS,21625,2025-10-29,65.580000,-0.018851,114260
65402,83186520,AOS,21625,2025-10-30,66.700000,0.017078,114260
65402,83186520,AOS,21625,2025-10-31,65.990000,-0.005247,113372
65402,83186520,AOS,21625,2025-11-03,65.660000,-0.005001,113372
65402,83186520,AOS,21625,2025-11-04,65.150000,-0.007767,113372
65402,83186520,AOS,21625,2025-11-05,66.030000,0.013507,113372
65402,83186520,AOS,21625,2025-11-06,65.580000,-0.006815,113372
65402,83186520,AOS,21625,2025-11-07,66.260000,0.010369,113372
65402,83186520,AOS,21625,2025-11-10,66.170000,-0.001358,113372
65402,83186520,AOS,21625,2025-11-11,65.790000,-0.005743,113372
65402,83186520,AOS,21625,2025-11-12,66.370000,0.008816,113372
65402,83186520,AOS,21625,2025-11-13,66.090000,-0.004219,113372
65402,83186520,AOS,21625,2025-11-14,64.740000,-0.020427,113372
65402,83186520,AOS,21625,2025-11-17,63.310000,-0.022088,113372
65402,83186520,AOS,21625,2025-11-18,63.380000,0.001106,113372
65402,83186520,AOS,21625,2025-11-19,63.610000,0.003629,113372
65402,83186520,AOS,21625,2025-11-20,63.250000,-0.005659,113372
65402,83186520,AOS,21625,2025-11-21,65.100000,0.029249,113372
65402,83186520,AOS,21625,2025-11-24,64.100000,-0.015361,113372
65402,83186520,AOS,21625,2025-11-25,65.410000,0.020437,113372
65402,83186520,AOS,21625,2025-11-26,66.330000,0.014065,113372
65402,83186520,AOS,21625,2025-11-28,65.980000,-0.005277,113372
65402,83186520,AOS,21625,2025-12-01,66.020000,0.000606,113372
65402,83186520,AOS,21625,2025-12-02,65.960000,-0.000909,113372
65402,83186520,AOS,21625,2025-12-03,67.320000,0.020619,113372
65402,83186520,AOS,21625,2025-12-04,67.200000,-0.001783,113372
65402,83186520,AOS,21625,2025-12-05,68.030000,0.012351,113372
65402,83186520,AOS,21625,2025-12-08,67.150000,-0.012935,113372
65402,83186520,AOS,21625,2025-12-09,66.430000,-0.010722,113372
65402,83186520,AOS,21625,2025-12-10,67.920000,0.022430,113372
65402,83186520,AOS,21625,2025-12-11,68.580000,0.009717,113372
65402,83186520,AOS,21625,2025-12-12,68.720000,0.002041,113372
65402,83186520,AOS,21625,2025-12-15,68.820000,0.001455,113372
65402,83186520,AOS,21625,2025-12-16,67.940000,-0.012787,113372
65402,83186520,AOS,21625,2025-12-17,68.080000,0.002061,113372
65402,83186520,AOS,21625,2025-12-18,68.190000,0.001616,113372
65402,83186520,AOS,21625,2025-12-19,68.010000,-0.002640,113372
65402,83186520,AOS,21625,2025-12-22,68.110000,0.001470,113372
65402,83186520,AOS,21625,2025-12-23,67.740000,-0.005432,113372
65402,83186520,AOS,21625,2025-12-24,67.960000,0.003248,113372
65402,83186520,AOS,21625,2025-12-26,67.760000,-0.002943,113372
65402,83186520,AOS,21625,2025-12-29,68.080000,0.004723,113372
65402,83186520,AOS,21625,2025-12-30,67.740000,-0.004994,113372
65402,83186520,AOS,21625,2025-12-31,66.880000,-0.012696,113372
65541,21664850,COO,5780,2025-01-02,90.660000,-0.013815,199583
65541,21664850,COO,5780,2025-01-03,91.790000,0.012464,199583
65541,21664850,COO,5780,2025-01-06,93.010000,0.013291,199583
65541,21664850,COO,5780,2025-01-07,92.690000,-0.003440,199583
65541,21664850,COO,5780,2025-01-08,91.880000,-0.008739,199583
65541,21664850,COO,5780,2025-01-10,90.310000,-0.017088,199583
65541,21664850,COO,5780,2025-01-13,91.280000,0.010741,199583
65541,21664850,COO,5780,2025-01-14,89.110000,-0.023773,199583
65541,21664850,COO,5780,2025-01-15,90.680000,0.017619,199583
65541,21664850,COO,5780,2025-01-16,92.040000,0.014998,199583
65541,21664850,COO,5780,2025-01-17,93.270000,0.013364,199583
65541,21664850,COO,5780,2025-01-21,95.350000,0.022301,199583
65541,21664850,COO,5780,2025-01-22,95.180000,-0.001783,199583
65541,21664850,COO,5780,2025-01-23,95.680000,0.005253,199583
65541,21664850,COO,5780,2025-01-24,97.700000,0.021112,199583
65541,21664850,COO,5780,2025-01-27,99.450000,0.017912,199583
65541,21664850,COO,5780,2025-01-28,98.500000,-0.009553,199583
65541,21664850,COO,5780,2025-01-29,98.000000,-0.005076,199583
65541,21664850,COO,5780,2025-01-30,98.100000,0.001020,199583
65541,21664850,COO,5780,2025-01-31,96.550000,-0.015800,199900
65541,21664850,COO,5780,2025-02-03,95.340000,-0.012532,199981
65541,21664850,COO,5780,2025-02-04,95.300000,-0.000420,199981
65541,21664850,COO,5780,2025-02-05,96.670000,0.014376,199981
65541,21664850,COO,5780,2025-02-06,95.290000,-0.014275,199981
65541,21664850,COO,5780,2025-02-07,93.570000,-0.018050,199957
65541,21664850,COO,5780,2025-02-10,93.630000,0.000641,199957
65541,21664850,COO,5780,2025-02-11,93.450000,-0.001922,199957
65541,21664850,COO,5780,2025-02-12,92.000000,-0.015516,199957
65541,21664850,COO,5780,2025-02-13,93.680000,0.018261,199957
65541,21664850,COO,5780,2025-02-14,88.100000,-0.059564,199957
65541,21664850,COO,5780,2025-02-18,87.290000,-0.009194,199957
65541,21664850,COO,5780,2025-02-19,86.460000,-0.009509,199957
65541,21664850,COO,5780,2025-02-20,88.690000,0.025792,199957
65541,21664850,COO,5780,2025-02-21,88.480000,-0.002368,199957
65541,21664850,COO,5780,2025-02-24,90.060000,0.017857,199957
65541,21664850,COO,5780,2025-02-25,90.260000,0.002221,199957
65541,21664850,COO,5780,2025-02-26,90.990000,0.008088,199957
65541,21664850,COO,5780,2025-02-27,89.870000,-0.012309,199957
65541,21664850,COO,5780,2025-02-28,90.380000,0.005675,199957
65541,21664850,COO,5780,2025-03-03,91.650000,0.014052,199957
65541,21664850,COO,5780,2025-03-04,90.670000,-0.010693,199957
65541,21664850,COO,5780,2025-03-05,91.330000,0.007279,199957
65541,21664850,COO,5780,2025-03-06,90.980000,-0.003832,199957
65541,21664850,COO,5780,2025-03-07,85.000000,-0.065729,199957
65541,21664850,COO,5780,2025-03-10,79.890000,-0.060118,199957
65541,21664850,COO,5780,2025-03-11,81.030000,0.014270,199957
65541,21664850,COO,5780,2025-03-12,79.070000,-0.024189,199957
65541,21664850,COO,5780,2025-03-13,77.730000,-0.016947,199957
65541,21664850,COO,5780,2025-03-14,81.220000,0.044899,199957
65541,21664850,COO,5780,2025-03-17,79.910000,-0.016129,199957
65541,21664850,COO,5780,2025-03-18,80.040000,0.001627,199957
65541,21664850,COO,5780,2025-03-19,80.120000,0.001000,199957
65541,21664850,COO,5780,2025-03-20,80.390000,0.003370,199957
65541,21664850,COO,5780,2025-03-21,81.710000,0.016420,199957
65541,21664850,COO,5780,2025-03-24,84.070000,0.028883,199957
65541,21664850,COO,5780,2025-03-25,83.700000,-0.004401,199957
65541,21664850,COO,5780,2025-03-26,83.860000,0.001912,199957
65541,21664850,COO,5780,2025-03-27,84.980000,0.013356,199957
65541,21664850,COO,5780,2025-03-28,83.770000,-0.014239,199957
65541,21664850,COO,5780,2025-03-31,84.350000,0.006924,199957
65541,21664850,COO,5780,2025-04-01,81.270000,-0.036515,199957
65541,21664850,COO,5780,2025-04-02,81.230000,-0.000492,199957
65541,21664850,COO,5780,2025-04-03,78.170000,-0.037671,199957
65541,21664850,COO,5780,2025-04-04,73.770000,-0.056288,199957
65541,21664850,COO,5780,2025-04-07,73.310000,-0.006236,199957
65541,21664850,COO,5780,2025-04-08,71.500000,-0.024690,199957
65541,21664850,COO,5780,2025-04-09,77.900000,0.089510,199957
65541,21664850,COO,5780,2025-04-10,75.370000,-0.032478,199957
65541,21664850,COO,5780,2025-04-11,77.460000,0.027730,199957
65541,21664850,COO,5780,2025-04-14,78.760000,0.016783,199957
65541,21664850,COO,5780,2025-04-15,77.800000,-0.012189,199957
65541,21664850,COO,5780,2025-04-16,78.230000,0.005527,199957
65541,21664850,COO,5780,2025-04-17,79.510000,0.016362,199957
65541,21664850,COO,5780,2025-04-21,78.700000,-0.010187,199957
65541,21664850,COO,5780,2025-04-22,79.790000,0.013850,199957
65541,21664850,COO,5780,2025-04-23,80.840000,0.013160,199957
65541,21664850,COO,5780,2025-04-24,82.580000,0.021524,199957
65541,21664850,COO,5780,2025-04-25,80.890000,-0.020465,199957
65541,21664850,COO,5780,2025-04-28,81.850000,0.011868,199957
65541,21664850,COO,5780,2025-04-29,82.230000,0.004643,199957
65541,21664850,COO,5780,2025-04-30,81.670000,-0.006810,199481
65541,21664850,COO,5780,2025-05-01,81.140000,-0.006490,199481
65541,21664850,COO,5780,2025-05-02,82.300000,0.014296,199481
65541,21664850,COO,5780,2025-05-05,81.570000,-0.008870,199481
65541,21664850,COO,5780,2025-05-06,80.570000,-0.012259,199481
65541,21664850,COO,5780,2025-05-07,81.250000,0.008440,199481
65541,21664850,COO,5780,2025-05-08,82.920000,0.020554,199481
65541,21664850,COO,5780,2025-05-09,82.270000,-0.007839,199481
65541,21664850,COO,5780,2025-05-12,84.440000,0.026377,199481
65541,21664850,COO,5780,2025-05-13,81.760000,-0.031739,199481
65541,21664850,COO,5780,2025-05-14,80.470000,-0.015778,199481
65541,21664850,COO,5780,2025-05-15,81.450000,0.012178,199481
65541,21664850,COO,5780,2025-05-16,82.920000,0.018048,199481
65541,21664850,COO,5780,2025-05-19,81.910000,-0.012180,199481
65541,21664850,COO,5780,2025-05-20,81.500000,-0.005005,199481
65541,21664850,COO,5780,2025-05-21,79.370000,-0.026135,199481
65541,21664850,COO,5780,2025-05-22,79.300000,-0.000882,199481
65541,21664850,COO,5780,2025-05-23,78.830000,-0.005927,199513
65541,21664850,COO,5780,2025-05-27,80.590000,0.022327,199513
65541,21664850,COO,5780,2025-05-28,80.120000,-0.005832,199513
65541,21664850,COO,5780,2025-05-29,79.960000,-0.001997,199513
65541,21664850,COO,5780,2025-05-30,68.280000,-0.146073,199513
65541,21664850,COO,5780,2025-06-02,67.000000,-0.018746,199513
65541,21664850,COO,5780,2025-06-03,66.910000,-0.001343,199513
65541,21664850,COO,5780,2025-06-04,67.420000,0.007622,199513
65541,21664850,COO,5780,2025-06-05,71.180000,0.055770,199513
65541,21664850,COO,5780,2025-06-06,72.330000,0.016156,199513
65541,21664850,COO,5780,2025-06-09,71.970000,-0.004977,199513
65541,21664850,COO,5780,2025-06-10,72.690000,0.010004,199513
65541,21664850,COO,5780,2025-06-11,71.420000,-0.017471,199513
65541,21664850,COO,5780,2025-06-12,70.880000,-0.007561,199513
65541,21664850,COO,5780,2025-06-13,69.700000,-0.016648,199513
65541,21664850,COO,5780,2025-06-16,69.740000,0.000574,199513
65541,21664850,COO,5780,2025-06-17,68.760000,-0.014052,199513
65541,21664850,COO,5780,2025-06-18,69.810000,0.015271,199513
65541,21664850,COO,5780,2025-06-20,69.470000,-0.004870,199513
65541,21664850,COO,5780,2025-06-23,69.520000,0.000720,199513
65541,21664850,COO,5780,2025-06-24,70.930000,0.020282,199513
65541,21664850,COO,5780,2025-06-25,69.540000,-0.019597,199513
65541,21664850,COO,5780,2025-06-26,69.690000,0.002157,199513
65541,21664850,COO,5780,2025-06-27,71.140000,0.020806,199513
65541,21664850,COO,5780,2025-06-30,71.160000,0.000281,199513
65541,21664850,COO,5780,2025-07-01,72.810000,0.023187,199513
65541,21664850,COO,5780,2025-07-02,73.020000,0.002884,199513
65541,21664850,COO,5780,2025-07-03,73.300000,0.003835,199513
65541,21664850,COO,5780,2025-07-07,73.290000,-0.000136,199513
65541,21664850,COO,5780,2025-07-08,74.260000,0.013235,199513
65541,21664850,COO,5780,2025-07-09,74.950000,0.009292,199513
65541,21664850,COO,5780,2025-07-10,76.700000,0.023349,199513
65541,21664850,COO,5780,2025-07-11,74.770000,-0.025163,199513
65541,21664850,COO,5780,2025-07-14,73.610000,-0.015514,199513
65541,21664850,COO,5780,2025-07-15,72.200000,-0.019155,199513
65541,21664850,COO,5780,2025-07-16,72.700000,0.006925,199513
65541,21664850,COO,5780,2025-07-17,73.260000,0.007703,199513
65541,21664850,COO,5780,2025-07-18,72.630000,-0.008600,199513
65541,21664850,COO,5780,2025-07-21,71.320000,-0.018037,199513
65541,21664850,COO,5780,2025-07-22,73.030000,0.023976,199513
65541,21664850,COO,5780,2025-07-23,73.380000,0.004793,199513
65541,21664850,COO,5780,2025-07-24,73.800000,0.005724,199513
65541,21664850,COO,5780,2025-07-25,74.590000,0.010705,199513
65541,21664850,COO,5780,2025-07-28,72.910000,-0.022523,199513
65541,21664850,COO,5780,2025-07-29,73.700000,0.010835,199513
65541,21664850,COO,5780,2025-07-30,72.280000,-0.019267,199513
65541,21664850,COO,5780,2025-07-31,70.690000,-0.021998,198813
65541,21664850,COO,5780,2025-08-01,70.870000,0.002546,198813
65541,21664850,COO,5780,2025-08-04,71.450000,0.008184,198813
65541,21664850,COO,5780,2025-08-05,69.560000,-0.026452,198813
65541,21664850,COO,5780,2025-08-06,68.120000,-0.020702,198813
65541,21664850,COO,5780,2025-08-07,69.200000,0.015854,198813
65541,21664850,COO,5780,2025-08-08,70.290000,0.015751,198813
65541,21664850,COO,5780,2025-08-11,70.880000,0.008394,198813
65541,21664850,COO,5780,2025-08-12,72.690000,0.025536,198813
65541,21664850,COO,5780,2025-08-13,74.270000,0.021736,198813
65541,21664850,COO,5780,2025-08-14,73.440000,-0.011175,198813
65541,21664850,COO,5780,2025-08-15,73.260000,-0.002451,198813
65541,21664850,COO,5780,2025-08-18,73.530000,0.003686,198813
65541,21664850,COO,5780,2025-08-19,74.020000,0.006664,198813
65541,21664850,COO,5780,2025-08-20,73.500000,-0.007025,198813
65541,21664850,COO,5780,2025-08-21,73.040000,-0.006259,198813
65541,21664850,COO,5780,2025-08-22,75.220000,0.029847,198809
65541,21664850,COO,5780,2025-08-25,73.480000,-0.023132,198809
65541,21664850,COO,5780,2025-08-26,73.660000,0.002450,198809
65541,21664850,COO,5780,2025-08-27,74.105000,0.006041,198809
65541,21664850,COO,5780,2025-08-28,64.580000,-0.128534,198809
65541,21664850,COO,5780,2025-08-29,67.395000,0.043589,198809
65541,21664850,COO,5780,2025-09-02,65.330000,-0.030640,198809
65541,21664850,COO,5780,2025-09-03,67.140000,0.027705,198809
65541,21664850,COO,5780,2025-09-04,68.000000,0.012809,198809
65541,21664850,COO,5780,2025-09-05,68.090000,0.001324,198809
65541,21664850,COO,5780,2025-09-08,68.790000,0.010281,198809
65541,21664850,COO,5780,2025-09-09,68.250000,-0.007850,198809
65541,21664850,COO,5780,2025-09-10,67.660000,-0.008645,198809
65541,21664850,COO,5780,2025-09-11,68.460000,0.011824,198809
65541,21664850,COO,5780,2025-09-12,66.680000,-0.026001,198809
65541,21664850,COO,5780,2025-09-15,65.480000,-0.017996,198809
65541,21664850,COO,5780,2025-09-16,65.160000,-0.004887,198809
65541,21664850,COO,5780,2025-09-17,64.320000,-0.012891,198809
65541,21664850,COO,5780,2025-09-18,67.220000,0.045087,198809
65541,21664850,COO,5780,2025-09-19,68.170000,0.014133,198809
65541,21664850,COO,5780,2025-09-22,68.000000,-0.002494,198809
65541,21664850,COO,5780,2025-09-23,67.500000,-0.007353,198809
65541,21664850,COO,5780,2025-09-24,68.350000,0.012593,198809
65541,21664850,COO,5780,2025-09-25,66.890000,-0.021361,198809
65541,21664850,COO,5780,2025-09-26,67.550000,0.009867,198809
65541,21664850,COO,5780,2025-09-29,67.670000,0.001776,198809
65541,21664850,COO,5780,2025-09-30,68.560000,0.013152,198809
65541,21664850,COO,5780,2025-10-01,68.070000,-0.007147,198809
65541,21664850,COO,5780,2025-10-02,69.120000,0.015425,198809
65541,21664850,COO,5780,2025-10-03,70.460000,0.019387,198809
65541,21664850,COO,5780,2025-10-06,70.110000,-0.004967,198809
65541,21664850,COO,5780,2025-10-07,69.020000,-0.015547,198809
65541,21664850,COO,5780,2025-10-08,70.260000,0.017966,198809
65541,21664850,COO,5780,2025-10-09,69.750000,-0.007259,198809
65541,21664850,COO,5780,2025-10-10,68.370000,-0.019785,198809
65541,21664850,COO,5780,2025-10-13,69.300000,0.013602,198809
65541,21664850,COO,5780,2025-10-14,71.210000,0.027561,198809
65541,21664850,COO,5780,2025-10-15,68.760000,-0.034405,198809
65541,21664850,COO,5780,2025-10-16,71.560000,0.040721,198809
65541,21664850,COO,5780,2025-10-17,71.970000,0.005729,198809
65541,21664850,COO,5780,2025-10-20,74.990000,0.041962,198809
65541,21664850,COO,5780,2025-10-21,75.000000,0.000133,198809
65541,21664850,COO,5780,2025-10-22,74.450000,-0.007333,198809
65541,21664850,COO,5780,2025-10-23,74.520000,0.000940,198809
65541,21664850,COO,5780,2025-10-24,73.510000,-0.013553,198809
65541,21664850,COO,5780,2025-10-27,72.850000,-0.008978,198809
65541,21664850,COO,5780,2025-10-28,71.750000,-0.015100,198809
65541,21664850,COO,5780,2025-10-29,69.580000,-0.030244,198809
65541,21664850,COO,5780,2025-10-30,70.110000,0.007617,198809
65541,21664850,COO,5780,2025-10-31,69.910000,-0.002853,195900
65541,21664850,COO,5780,2025-11-03,69.820000,-0.001287,195900
65541,21664850,COO,5780,2025-11-04,69.080000,-0.010599,195900
65541,21664850,COO,5780,2025-11-05,68.880000,-0.002895,195900
65541,21664850,COO,5780,2025-11-06,69.000000,0.001742,195900
65541,21664850,COO,5780,2025-11-07,70.100000,0.015942,195900
65541,21664850,COO,5780,2025-11-10,70.720000,0.008845,195900
65541,21664850,COO,5780,2025-11-11,71.740000,0.014423,195900
65541,21664850,COO,5780,2025-11-12,72.490000,0.010454,195900
65541,21664850,COO,5780,2025-11-13,71.750000,-0.010208,195900
65541,21664850,COO,5780,2025-11-14,72.130000,0.005296,195900
65541,21664850,COO,5780,2025-11-17,71.350000,-0.010814,195900
65541,21664850,COO,5780,2025-11-18,72.200000,0.011913,195900
65541,21664850,COO,5780,2025-11-19,72.150000,-0.000693,195900
65541,21664850,COO,5780,2025-11-20,71.110000,-0.014414,195900
65541,21664850,COO,5780,2025-11-21,75.470000,0.061313,195900
65541,21664850,COO,5780,2025-11-24,76.010000,0.007155,195900
65541,21664850,COO,5780,2025-11-25,78.210000,0.028944,195900
65541,21664850,COO,5780,2025-11-26,77.940000,-0.003452,195900
65541,21664850,COO,5780,2025-11-28,77.930000,-0.000128,195900
65541,21664850,COO,5780,2025-12-01,77.410000,-0.006673,195900
65541,21664850,COO,5780,2025-12-02,75.840000,-0.020282,195900
65541,21664850,COO,5780,2025-12-03,75.980000,0.001846,195900
65541,21664850,COO,5780,2025-12-04,77.030000,0.013819,195900
65541,21664850,COO,5780,2025-12-05,81.400000,0.056731,195900
65541,21664850,COO,5780,2025-12-08,78.035000,-0.041339,195900
65541,21664850,COO,5780,2025-12-09,78.510000,0.006087,195900
65541,21664850,COO,5780,2025-12-10,80.740000,0.028404,195900
65541,21664850,COO,5780,2025-12-11,82.110000,0.016968,195900
65541,21664850,COO,5780,2025-12-12,82.080000,-0.000365,195900
65541,21664850,COO,5780,2025-12-15,81.530000,-0.006701,195900
65541,21664850,COO,5780,2025-12-16,81.040000,-0.006010,195900
65541,21664850,COO,5780,2025-12-17,82.480000,0.017769,195900
65541,21664850,COO,5780,2025-12-18,82.460000,-0.000242,195900
65541,21664850,COO,5780,2025-12-19,82.750000,0.003517,195900
65541,21664850,COO,5780,2025-12-22,83.840000,0.013172,195900
65541,21664850,COO,5780,2025-12-23,82.880000,-0.011450,195900
65541,21664850,COO,5780,2025-12-24,82.570000,-0.003740,195900
65541,21664850,COO,5780,2025-12-26,82.620000,0.000606,195900
65541,21664850,COO,5780,2025-12-29,82.200000,-0.005084,195900
65541,21664850,COO,5780,2025-12-30,82.470000,0.003285,195900
65541,21664850,COO,5780,2025-12-31,81.960000,-0.006184,195900
65875,92343V10,VZ,20288,2025-01-02,40.210000,0.005501,4209626
65875,92343V10,VZ,20288,2025-01-03,40.260000,0.001243,4209626
65875,92343V10,VZ,20288,2025-01-06,39.610000,-0.016145,4209626
65875,92343V10,VZ,20288,2025-01-07,38.920000,-0.017420,4209626
65875,92343V10,VZ,20288,2025-01-08,38.940000,0.000514,4209626
65875,92343V10,VZ,20288,2025-01-10,37.810000,-0.011620,4209626
65875,92343V10,VZ,20288,2025-01-13,38.120000,0.008199,4209626
65875,92343V10,VZ,20288,2025-01-14,38.280000,0.004197,4209626
65875,92343V10,VZ,20288,2025-01-15,38.180000,-0.002612,4209626
65875,92343V10,VZ,20288,2025-01-16,38.340000,0.004191,4209626
65875,92343V10,VZ,20288,2025-01-17,38.780000,0.011476,4209626
65875,92343V10,VZ,20288,2025-01-21,39.020000,0.006189,4209626
65875,92343V10,VZ,20288,2025-01-22,38.950000,-0.001794,4209626
65875,92343V10,VZ,20288,2025-01-23,39.180000,0.005905,4209626
65875,92343V10,VZ,20288,2025-01-24,39.540000,0.009188,4209626
65875,92343V10,VZ,20288,2025-01-27,40.640000,0.027820,4209626
65875,92343V10,VZ,20288,2025-01-28,40.400000,-0.005906,4209626
65875,92343V10,VZ,20288,2025-01-29,40.280000,-0.002970,4209626
65875,92343V10,VZ,20288,2025-01-30,39.470000,-0.020109,4209626
65875,92343V10,VZ,20288,2025-01-31,39.390000,-0.002027,4209626
65875,92343V10,VZ,20288,2025-02-03,39.980000,0.014978,4209626
65875,92343V10,VZ,20288,2025-02-04,39.810000,-0.004252,4209626
65875,92343V10,VZ,20288,2025-02-05,40.130000,0.008038,4209626
65875,92343V10,VZ,20288,2025-02-06,39.940000,-0.004735,4209626
65875,92343V10,VZ,20288,2025-02-07,39.880000,-0.001502,4209626
65875,92343V10,VZ,20288,2025-02-10,39.950000,0.001755,4209626
65875,92343V10,VZ,20288,2025-02-11,40.490000,0.013517,4209626
65875,92343V10,VZ,20288,2025-02-12,40.530000,0.000988,4209626
65875,92343V10,VZ,20288,2025-02-13,41.040000,0.012583,4209626
65875,92343V10,VZ,20288,2025-02-14,40.990000,-0.001218,4209626
65875,92343V10,VZ,20288,2025-02-18,41.200000,0.005123,4209626
65875,92343V10,VZ,20288,2025-02-19,42.010000,0.019660,4209626
65875,92343V10,VZ,20288,2025-02-20,42.490000,0.011426,4209626
65875,92343V10,VZ,20288,2025-02-21,42.760000,0.006354,4209626
65875,92343V10,VZ,20288,2025-02-24,43.320000,0.013096,4209626
65875,92343V10,VZ,20288,2025-02-25,43.710000,0.009003,4209626
65875,92343V10,VZ,20288,2025-02-26,43.180000,-0.012125,4209626
65875,92343V10,VZ,20288,2025-02-27,43.270000,0.002084,4209626
65875,92343V10,VZ,20288,2025-02-28,43.100000,-0.003929,4209704
65875,92343V10,VZ,20288,2025-03-03,43.870000,0.017865,4209704
65875,92343V10,VZ,20288,2025-03-04,42.870000,-0.022795,4209704
65875,92343V10,VZ,20288,2025-03-05,42.840000,-0.000700,4209704
65875,92343V10,VZ,20288,2025-03-06,44.230000,0.032446,4209704
65875,92343V10,VZ,20288,2025-03-07,46.060000,0.041375,4209704
65875,92343V10,VZ,20288,2025-03-10,46.490000,0.009336,4209704
65875,92343V10,VZ,20288,2025-03-11,43.430000,-0.065821,4209704
65875,92343V10,VZ,20288,2025-03-12,42.590000,-0.019341,4209704
65875,92343V10,VZ,20288,2025-03-13,43.710000,0.026297,4209704
65875,92343V10,VZ,20288,2025-03-14,43.570000,-0.003203,4209704
65875,92343V10,VZ,20288,2025-03-17,43.650000,0.001836,4209704
65875,92343V10,VZ,20288,2025-03-18,44.230000,0.013288,4209704
65875,92343V10,VZ,20288,2025-03-19,43.940000,-0.006557,4209704
65875,92343V10,VZ,20288,2025-03-20,43.750000,-0.004324,4209704
65875,92343V10,VZ,20288,2025-03-21,43.990000,0.005486,4209704
65875,92343V10,VZ,20288,2025-03-24,43.560000,-0.009775,4209704
65875,92343V10,VZ,20288,2025-03-25,43.490000,-0.001607,4209704
65875,92343V10,VZ,20288,2025-03-26,44.180000,0.015866,4209704
65875,92343V10,VZ,20288,2025-03-27,44.960000,0.017655,4209704
65875,92343V10,VZ,20288,2025-03-28,44.930000,-0.000667,4209704
65875,92343V10,VZ,20288,2025-03-31,45.360000,0.009570,4209704
65875,92343V10,VZ,20288,2025-04-01,45.380000,0.000441,4209704
65875,92343V10,VZ,20288,2025-04-02,44.740000,-0.014103,4209704
65875,92343V10,VZ,20288,2025-04-03,45.620000,0.019669,4209704
65875,92343V10,VZ,20288,2025-04-04,43.030000,-0.056773,4209704
65875,92343V10,VZ,20288,2025-04-07,42.580000,-0.010458,4209704
65875,92343V10,VZ,20288,2025-04-08,42.170000,-0.009629,4209704
65875,92343V10,VZ,20288,2025-04-09,42.890000,0.017074,4209704
65875,92343V10,VZ,20288,2025-04-10,42.920000,0.016496,4209704
65875,92343V10,VZ,20288,2025-04-11,43.730000,0.018872,4209704
65875,92343V10,VZ,20288,2025-04-14,44.300000,0.013035,4209704
65875,92343V10,VZ,20288,2025-04-15,44.480000,0.004063,4209704
65875,92343V10,VZ,20288,2025-04-16,43.610000,-0.019559,4209704
65875,92343V10,VZ,20288,2025-04-17,44.040000,0.009860,4209704
65875,92343V10,VZ,20288,2025-04-21,42.930000,-0.025204,4209704
65875,92343V10,VZ,20288,2025-04-22,43.190000,0.006056,4209704
65875,92343V10,VZ,20288,2025-04-23,42.700000,-0.011345,4209704
65875,92343V10,VZ,20288,2025-04-24,42.810000,0.002576,4209704
65875,92343V10,VZ,20288,2025-04-25,41.910000,-0.021023,4209704
65875,92343V10,VZ,20288,2025-04-28,42.390000,0.011453,4209704
65875,92343V10,VZ,20288,2025-04-29,42.950000,0.013211,4209704
65875,92343V10,VZ,20288,2025-04-30,44.060000,0.025844,4216255
65875,92343V10,VZ,20288,2025-05-01,43.300000,-0.017249,4216255
65875,92343V10,VZ,20288,2025-05-02,43.740000,0.010162,4216255
65875,92343V10,VZ,20288,2025-05-05,43.540000,-0.004572,4216255
65875,92343V10,VZ,20288,2025-05-06,44.150000,0.014010,4216255
65875,92343V10,VZ,20288,2025-05-07,43.890000,-0.005889,4216255
65875,92343V10,VZ,20288,2025-05-08,43.610000,-0.006380,4216255
65875,92343V10,VZ,20288,2025-05-09,43.610000,0.000000,4216255
65875,92343V10,VZ,20288,2025-05-12,43.000000,-0.013988,4216255
65875,92343V10,VZ,20288,2025-05-13,42.650000,-0.008140,4216255
65875,92343V10,VZ,20288,2025-05-14,42.350000,-0.007034,4216255
65875,92343V10,VZ,20288,2025-05-15,43.480000,0.026682,4216255
65875,92343V10,VZ,20288,2025-05-16,43.990000,0.011730,4216255
65875,92343V10,VZ,20288,2025-05-19,44.310000,0.007274,4216255
65875,92343V10,VZ,20288,2025-05-20,44.220000,-0.002031,4216255
65875,92343V10,VZ,20288,2025-05-21,43.750000,-0.010629,4216255
65875,92343V10,VZ,20288,2025-05-22,43.130000,-0.014171,4216255
65875,92343V10,VZ,20288,2025-05-23,43.320000,0.004405,4216255
65875,92343V10,VZ,20288,2025-05-27,43.500000,0.004155,4216255
65875,92343V10,VZ,20288,2025-05-28,43.130000,-0.008506,4216255
65875,92343V10,VZ,20288,2025-05-29,43.330000,0.004637,4216255
65875,92343V10,VZ,20288,2025-05-30,43.960000,0.014540,4216255
65875,92343V10,VZ,20288,2025-06-02,44.100000,0.003185,4216255
65875,92343V10,VZ,20288,2025-06-03,43.830000,-0.006122,4216255
65875,92343V10,VZ,20288,2025-06-04,43.240000,-0.013461,4216255
65875,92343V10,VZ,20288,2025-06-05,43.300000,0.001388,4216255
65875,92343V10,VZ,20288,2025-06-06,43.800000,0.011547,4216255
65875,92343V10,VZ,20288,2025-06-09,43.650000,-0.003425,4216255
65875,92343V10,VZ,20288,2025-06-10,44.130000,0.010997,4216255
65875,92343V10,VZ,20288,2025-06-11,43.740000,-0.008838,4216255
65875,92343V10,VZ,20288,2025-06-12,43.160000,-0.013260,4216255
65875,92343V10,VZ,20288,2025-06-13,43.010000,-0.003475,4216255
65875,92343V10,VZ,20288,2025-06-16,42.500000,-0.011858,4216255
65875,92343V10,VZ,20288,2025-06-17,41.850000,-0.015294,4216255
65875,92343V10,VZ,20288,2025-06-18,41.670000,-0.004301,4216255
65875,92343V10,VZ,20288,2025-06-20,41.700000,0.000720,4216255
65875,92343V10,VZ,20288,2025-06-23,42.360000,0.015827,4216255
65875,92343V10,VZ,20288,2025-06-24,42.630000,0.006374,4216255
65875,92343V10,VZ,20288,2025-06-25,42.120000,-0.011963,4216255
65875,92343V10,VZ,20288,2025-06-26,42.100000,-0.000475,4216255
65875,92343V10,VZ,20288,2025-06-27,42.310000,0.004988,4216255
65875,92343V10,VZ,20288,2025-06-30,43.270000,0.022690,4216255
65875,92343V10,VZ,20288,2025-07-01,43.680000,0.009475,4216255
65875,92343V10,VZ,20288,2025-07-02,43.590000,-0.002060,4216255
65875,92343V10,VZ,20288,2025-07-03,43.550000,-0.000918,4216255
65875,92343V10,VZ,20288,2025-07-07,42.800000,-0.017222,4216255
65875,92343V10,VZ,20288,2025-07-08,43.060000,0.006075,4216255
65875,92343V10,VZ,20288,2025-07-09,42.610000,-0.010451,4216255
65875,92343V10,VZ,20288,2025-07-10,42.030000,0.002288,4216255
65875,92343V10,VZ,20288,2025-07-11,41.620000,-0.009755,4216255
65875,92343V10,VZ,20288,2025-07-14,41.580000,-0.000961,4216255
65875,92343V10,VZ,20288,2025-07-15,41.260000,-0.007696,4216255
65875,92343V10,VZ,20288,2025-07-16,41.250000,-0.000242,4216255
65875,92343V10,VZ,20288,2025-07-17,40.950000,-0.007273,4216255
65875,92343V10,VZ,20288,2025-07-18,40.840000,-0.002686,4216255
65875,92343V10,VZ,20288,2025-07-21,42.490000,0.040402,4216255
65875,92343V10,VZ,20288,2025-07-22,42.960000,0.011061,4216255
65875,92343V10,VZ,20288,2025-07-23,42.840000,-0.002793,4216255
65875,92343V10,VZ,20288,2025-07-24,43.080000,0.005602,4216255
65875,92343V10,VZ,20288,2025-07-25,43.080000,0.000000,4216255
65875,92343V10,VZ,20288,2025-07-28,42.360000,-0.016713,4216255
65875,92343V10,VZ,20288,2025-07-29,42.710000,0.008263,4216255
65875,92343V10,VZ,20288,2025-07-30,42.600000,-0.002576,4216255
65875,92343V10,VZ,20288,2025-07-31,42.760000,0.003756,4216325
65875,92343V10,VZ,20288,2025-08-01,42.880000,0.002806,4216325
65875,92343V10,VZ,20288,2025-08-04,42.950000,0.001632,4216325
65875,92343V10,VZ,20288,2025-08-05,42.670000,-0.006519,4216325
65875,92343V10,VZ,20288,2025-08-06,42.350000,-0.007499,4216325
65875,92343V10,VZ,20288,2025-08-07,42.950000,0.014168,4216325
65875,92343V10,VZ,20288,2025-08-08,43.150000,0.004657,4216325
65875,92343V10,VZ,20288,2025-08-11,43.180000,0.000695,4216325
65875,92343V10,VZ,20288,2025-08-12,43.250000,0.001621,4216325
65875,92343V10,VZ,20288,2025-08-13,43.710000,0.010636,4216325
65875,92343V10,VZ,20288,2025-08-14,43.500000,-0.004804,4216325
65875,92343V10,VZ,20288,2025-08-15,44.240000,0.017011,4216325
65875,92343V10,VZ,20288,2025-08-18,44.390000,0.003391,4216325
65875,92343V10,VZ,20288,2025-08-19,44.940000,0.012390,4216325
65875,92343V10,VZ,20288,2025-08-20,45.060000,0.002670,4216325
65875,92343V10,VZ,20288,2025-08-21,45.030000,-0.000666,4216325
65875,92343V10,VZ,20288,2025-08-22,44.440000,-0.013102,4216325
65875,92343V10,VZ,20288,2025-08-25,44.230000,-0.004725,4216325
65875,92343V10,VZ,20288,2025-08-26,43.960000,-0.006104,4216325
65875,92343V10,VZ,20288,2025-08-27,44.270000,0.007052,4216325
65875,92343V10,VZ,20288,2025-08-28,43.930000,-0.007680,4216325
65875,92343V10,VZ,20288,2025-08-29,44.230000,0.006829,4216325
65875,92343V10,VZ,20288,2025-09-02,43.800000,-0.009722,4216325
65875,92343V10,VZ,20288,2025-09-03,43.740000,-0.001370,4216325
65875,92343V10,VZ,20288,2025-09-04,44.180000,0.010059,4216325
65875,92343V10,VZ,20288,2025-09-05,44.380000,0.004527,4216325
65875,92343V10,VZ,20288,2025-09-08,43.320000,-0.023885,4216325
65875,92343V10,VZ,20288,2025-09-09,43.570000,0.005771,4216325
65875,92343V10,VZ,20288,2025-09-10,43.490000,-0.001836,4216325
65875,92343V10,VZ,20288,2025-09-11,44.140000,0.014946,4216325
65875,92343V10,VZ,20288,2025-09-12,43.970000,-0.003851,4216325
65875,92343V10,VZ,20288,2025-09-15,43.870000,-0.002274,4216325
65875,92343V10,VZ,20288,2025-09-16,43.740000,-0.002963,4216325
65875,92343V10,VZ,20288,2025-09-17,44.210000,0.010745,4216325
65875,92343V10,VZ,20288,2025-09-18,43.670000,-0.012214,4216325
65875,92343V10,VZ,20288,2025-09-19,43.480000,-0.004351,4216325
65875,92343V10,VZ,20288,2025-09-22,43.160000,-0.007360,4216325
65875,92343V10,VZ,20288,2025-09-23,43.350000,0.004402,4216325
65875,92343V10,VZ,20288,2025-09-24,43.180000,-0.003922,4216325
65875,92343V10,VZ,20288,2025-09-25,43.350000,0.003937,4216325
65875,92343V10,VZ,20288,2025-09-26,43.610000,0.005998,4216325
65875,92343V10,VZ,20288,2025-09-29,43.250000,-0.008255,4216325
65875,92343V10,VZ,20288,2025-09-30,43.950000,0.016185,4216325
65875,92343V10,VZ,20288,2025-10-01,43.830000,-0.002730,4216325
65875,92343V10,VZ,20288,2025-10-02,43.400000,-0.009811,4216325
65875,92343V10,VZ,20288,2025-10-03,43.670000,0.006221,4216325
65875,92343V10,VZ,20288,2025-10-06,41.440000,-0.051065,4216325
65875,92343V10,VZ,20288,2025-10-07,41.400000,-0.000965,4216325
65875,92343V10,VZ,20288,2025-10-08,41.320000,-0.001932,4216325
65875,92343V10,VZ,20288,2025-10-09,40.830000,-0.011859,4216325
65875,92343V10,VZ,20288,2025-10-10,39.850000,-0.007103,4216325
65875,92343V10,VZ,20288,2025-10-13,39.750000,-0.002509,4216325
65875,92343V10,VZ,20288,2025-10-14,40.550000,0.020126,4216325
65875,92343V10,VZ,20288,2025-10-15,40.380000,-0.004192,4216325
65875,92343V10,VZ,20288,2025-10-16,40.360000,-0.000495,4216325
65875,92343V10,VZ,20288,2025-10-17,40.550000,0.004708,4216325
65875,92343V10,VZ,20288,2025-10-20,40.800000,0.006165,4216325
65875,92343V10,VZ,20288,2025-10-21,40.300000,-0.012255,4216325
65875,92343V10,VZ,20288,2025-10-22,39.800000,-0.012407,4216325
65875,92343V10,VZ,20288,2025-10-23,38.400000,-0.035176,4216325
65875,92343V10,VZ,20288,2025-10-24,38.820000,0.010938,4216325
65875,92343V10,VZ,20288,2025-10-27,39.230000,0.010562,4216325
65875,92343V10,VZ,20288,2025-10-28,39.320000,0.002294,4216325
65875,92343V10,VZ,20288,2025-10-29,40.210000,0.022635,4216325
65875,92343V10,VZ,20288,2025-10-30,38.960000,-0.031087,4216325
65875,92343V10,VZ,20288,2025-10-31,39.740000,0.020021,4216425
65875,92343V10,VZ,20288,2025-11-03,39.470000,-0.006794,4216425
65875,92343V10,VZ,20288,2025-11-04,39.320000,-0.003800,4216425
65875,92343V10,VZ,20288,2025-11-05,39.690000,0.009410,4216425
65875,92343V10,VZ,20288,2025-11-06,39.820000,0.003275,4216425
65875,92343V10,VZ,20288,2025-11-07,40.030000,0.005274,4216425
65875,92343V10,VZ,20288,2025-11-10,39.850000,-0.004497,4216425
65875,92343V10,VZ,20288,2025-11-11,40.700000,0.021330,4216425
65875,92343V10,VZ,20288,2025-11-12,40.800000,0.002457,4216425
65875,92343V10,VZ,20288,2025-11-13,41.110000,0.007598,4216425
65875,92343V10,VZ,20288,2025-11-14,41.060000,-0.001216,4216425
65875,92343V10,VZ,20288,2025-11-17,41.010000,-0.001218,4216425
65875,92343V10,VZ,20288,2025-11-18,41.480000,0.011461,4216425
65875,92343V10,VZ,20288,2025-11-19,41.190000,-0.006991,4216425
65875,92343V10,VZ,20288,2025-11-20,40.760000,-0.010439,4216425
65875,92343V10,VZ,20288,2025-11-21,41.230000,0.011531,4216425
65875,92343V10,VZ,20288,2025-11-24,40.210000,-0.024739,4216425
65875,92343V10,VZ,20288,2025-11-25,40.590000,0.009450,4216425
65875,92343V10,VZ,20288,2025-11-26,40.880000,0.007145,4216425
65875,92343V10,VZ,20288,2025-11-28,41.110000,0.005626,4216425
65875,92343V10,VZ,20288,2025-12-01,40.740000,-0.009000,4216425
65875,92343V10,VZ,20288,2025-12-02,40.610000,-0.003191,4216425
65875,92343V10,VZ,20288,2025-12-03,40.670000,0.001477,4216425
65875,92343V10,VZ,20288,2025-12-04,41.260000,0.014507,4216425
65875,92343V10,VZ,20288,2025-12-05,41.690000,0.010422,4216425
65875,92343V10,VZ,20288,2025-12-08,41.300000,-0.009355,4216425
65875,92343V10,VZ,20288,2025-12-09,40.140000,-0.028087,4216425
65875,92343V10,VZ,20288,2025-12-10,39.920000,-0.005481,4216425
65875,92343V10,VZ,20288,2025-12-11,40.220000,0.007515,4216425
65875,92343V10,VZ,20288,2025-12-12,40.890000,0.016658,4216425
65875,92343V10,VZ,20288,2025-12-15,40.800000,-0.002201,4216425
65875,92343V10,VZ,20288,2025-12-16,40.750000,-0.001225,4216425
65875,92343V10,VZ,20288,2025-12-17,40.880000,0.003190,4216425
65875,92343V10,VZ,20288,2025-12-18,40.410000,-0.011497,4216425
65875,92343V10,VZ,20288,2025-12-19,39.820000,-0.014600,4216425
65875,92343V10,VZ,20288,2025-12-22,39.980000,0.004018,4216425
65875,92343V10,VZ,20288,2025-12-23,39.920000,-0.001501,4216425
65875,92343V10,VZ,20288,2025-12-24,40.320000,0.010020,4216425
65875,92343V10,VZ,20288,2025-12-26,40.480000,0.003968,4216425
65875,92343V10,VZ,20288,2025-12-29,40.480000,0.000000,4216425
65875,92343V10,VZ,20288,2025-12-30,40.700000,0.005435,4216425
65875,92343V10,VZ,20288,2025-12-31,40.730000,0.000737,4216425
65947,95040Q10,WELL,2105,2025-01-02,124.720000,-0.010394,622690
65947,95040Q10,WELL,2105,2025-01-03,125.820000,0.008820,622690
65947,95040Q10,WELL,2105,2025-01-06,124.050000,-0.014068,622690
65947,95040Q10,WELL,2105,2025-01-07,124.240000,0.001532,622690
65947,95040Q10,WELL,2105,2025-01-08,126.480000,0.018030,622690
65947,95040Q10,WELL,2105,2025-01-10,124.780000,-0.013441,622690
65947,95040Q10,WELL,2105,2025-01-13,125.720000,0.007533,622690
65947,95040Q10,WELL,2105,2025-01-14,126.870000,0.009147,622690
65947,95040Q10,WELL,2105,2025-01-15,126.590000,-0.002207,622690
65947,95040Q10,WELL,2105,2025-01-16,128.730000,0.016905,622690
65947,95040Q10,WELL,2105,2025-01-17,129.340000,0.004739,622690
65947,95040Q10,WELL,2105,2025-01-21,133.670000,0.033478,622690
65947,95040Q10,WELL,2105,2025-01-22,131.150000,-0.018852,622690
65947,95040Q10,WELL,2105,2025-01-23,132.240000,0.008311,622690
65947,95040Q10,WELL,2105,2025-01-24,136.750000,0.034105,622690
65947,95040Q10,WELL,2105,2025-01-27,138.450000,0.012431,622690
65947,95040Q10,WELL,2105,2025-01-28,137.150000,-0.009390,622690
65947,95040Q10,WELL,2105,2025-01-29,134.930000,-0.016187,622690
65947,95040Q10,WELL,2105,2025-01-30,137.180000,0.016675,622690
65947,95040Q10,WELL,2105,2025-01-31,136.480000,-0.005103,622690
65947,95040Q10,WELL,2105,2025-02-03,140.380000,0.028576,622690
65947,95040Q10,WELL,2105,2025-02-04,138.860000,-0.010828,622690
65947,95040Q10,WELL,2105,2025-02-05,142.190000,0.023981,622690
65947,95040Q10,WELL,2105,2025-02-06,142.390000,0.001407,622690
65947,95040Q10,WELL,2105,2025-02-07,142.590000,0.001405,622690
65947,95040Q10,WELL,2105,2025-02-10,143.110000,0.003647,622690
65947,95040Q10,WELL,2105,2025-02-11,143.400000,0.002026,622690
65947,95040Q10,WELL,2105,2025-02-12,146.500000,0.021618,622690
65947,95040Q10,WELL,2105,2025-02-13,151.440000,0.033720,622690
65947,95040Q10,WELL,2105,2025-02-14,149.970000,-0.009707,622690
65947,95040Q10,WELL,2105,2025-02-18,150.800000,0.005534,622690
65947,95040Q10,WELL,2105,2025-02-19,149.710000,-0.007228,622690
65947,95040Q10,WELL,2105,2025-02-20,150.320000,0.004075,622690
65947,95040Q10,WELL,2105,2025-02-21,148.580000,-0.011575,622690
65947,95040Q10,WELL,2105,2025-02-24,150.640000,0.013865,622690
65947,95040Q10,WELL,2105,2025-02-25,151.740000,0.011750,622690
65947,95040Q10,WELL,2105,2025-02-26,150.650000,-0.007183,622690
65947,95040Q10,WELL,2105,2025-02-27,151.520000,0.005775,622690
65947,95040Q10,WELL,2105,2025-02-28,153.510000,0.013134,641308
65947,95040Q10,WELL,2105,2025-03-03,156.860000,0.021823,641308
65947,95040Q10,WELL,2105,2025-03-04,153.900000,-0.018870,641308
65947,95040Q10,WELL,2105,2025-03-05,154.850000,0.006173,641308
65947,95040Q10,WELL,2105,2025-03-06,148.970000,-0.037972,641308
65947,95040Q10,WELL,2105,2025-03-07,147.450000,-0.010203,641308
65947,95040Q10,WELL,2105,2025-03-10,146.200000,-0.008477,641308
65947,95040Q10,WELL,2105,2025-03-11,147.290000,0.007456,641308
65947,95040Q10,WELL,2105,2025-03-12,147.380000,0.000611,641308
65947,95040Q10,WELL,2105,2025-03-13,145.890000,-0.010110,641308
65947,95040Q10,WELL,2105,2025-03-14,147.840000,0.013366,641308
65947,95040Q10,WELL,2105,2025-03-17,151.260000,0.023133,641308
65947,95040Q10,WELL,2105,2025-03-18,149.970000,-0.008528,641308
65947,95040Q10,WELL,2105,2025-03-19,148.760000,-0.008068,641308
65947,95040Q10,WELL,2105,2025-03-20,147.890000,-0.005848,641308
65947,95040Q10,WELL,2105,2025-03-21,146.520000,-0.009264,641308
65947,95040Q10,WELL,2105,2025-03-24,149.840000,0.022659,641308
65947,95040Q10,WELL,2105,2025-03-25,148.170000,-0.011145,641308
65947,95040Q10,WELL,2105,2025-03-26,149.850000,0.011338,641308
65947,95040Q10,WELL,2105,2025-03-27,149.920000,0.000467,641308
65947,95040Q10,WELL,2105,2025-03-28,153.420000,0.023346,641308
65947,95040Q10,WELL,2105,2025-03-31,153.210000,-0.001369,648417
65947,95040Q10,WELL,2105,2025-04-01,154.150000,0.006135,648417
65947,95040Q10,WELL,2105,2025-04-02,153.080000,-0.006941,648417
65947,95040Q10,WELL,2105,2025-04-03,152.430000,-0.004246,648417
65947,95040Q10,WELL,2105,2025-04-04,143.290000,-0.059962,648417
65947,95040Q10,WELL,2105,2025-04-07,138.810000,-0.031265,648417
65947,95040Q10,WELL,2105,2025-04-08,136.490000,-0.016713,648417
65947,95040Q10,WELL,2105,2025-04-09,141.490000,0.036633,648417
65947,95040Q10,WELL,2105,2025-04-10,141.810000,0.002262,648417
65947,95040Q10,WELL,2105,2025-04-11,142.670000,0.006064,648417
65947,95040Q10,WELL,2105,2025-04-14,145.590000,0.020467,648417
65947,95040Q10,WELL,2105,2025-04-15,146.590000,0.006869,648417
65947,95040Q10,WELL,2105,2025-04-16,145.630000,-0.006549,648417
65947,95040Q10,WELL,2105,2025-04-17,147.270000,0.011261,648417
65947,95040Q10,WELL,2105,2025-04-21,143.650000,-0.024581,648417
65947,95040Q10,WELL,2105,2025-04-22,147.250000,0.025061,648417
65947,95040Q10,WELL,2105,2025-04-23,147.650000,0.002716,648417
65947,95040Q10,WELL,2105,2025-04-24,147.750000,0.000677,648417
65947,95040Q10,WELL,2105,2025-04-25,146.960000,-0.005347,648417
65947,95040Q10,WELL,2105,2025-04-28,149.050000,0.014222,648417
65947,95040Q10,WELL,2105,2025-04-29,151.480000,0.016303,648417
65947,95040Q10,WELL,2105,2025-04-30,152.590000,0.007328,653952
65947,95040Q10,WELL,2105,2025-05-01,150.330000,-0.014811,653952
65947,95040Q10,WELL,2105,2025-05-02,150.720000,0.002594,653952
65947,95040Q10,WELL,2105,2025-05-05,150.930000,0.001393,653952
65947,95040Q10,WELL,2105,2025-05-06,150.500000,-0.002849,653952
65947,95040Q10,WELL,2105,2025-05-07,151.340000,0.005581,653952
65947,95040Q10,WELL,2105,2025-05-08,148.250000,-0.020418,653952
65947,95040Q10,WELL,2105,2025-05-09,149.180000,0.006273,653952
65947,95040Q10,WELL,2105,2025-05-12,145.630000,-0.023797,653952
65947,95040Q10,WELL,2105,2025-05-13,145.280000,-0.002403,653952
65947,95040Q10,WELL,2105,2025-05-14,143.400000,-0.008329,653952
65947,95040Q10,WELL,2105,2025-05-15,146.890000,0.024338,653952
65947,95040Q10,WELL,2105,2025-05-16,148.720000,0.012458,653952
65947,95040Q10,WELL,2105,2025-05-19,150.650000,0.012977,653952
65947,95040Q10,WELL,2105,2025-05-20,151.220000,0.003784,653952
65947,95040Q10,WELL,2105,2025-05-21,148.300000,-0.019310,653952
65947,95040Q10,WELL,2105,2025-05-22,146.900000,-0.009440,653952
65947,95040Q10,WELL,2105,2025-05-23,149.170000,0.015453,653952
65947,95040Q10,WELL,2105,2025-05-27,152.470000,0.022122,653952
65947,95040Q10,WELL,2105,2025-05-28,151.700000,-0.005050,653952
65947,95040Q10,WELL,2105,2025-05-29,153.070000,0.009031,653952
65947,95040Q10,WELL,2105,2025-05-30,154.280000,0.007905,653952
65947,95040Q10,WELL,2105,2025-06-02,155.220000,0.006093,653952
65947,95040Q10,WELL,2105,2025-06-03,152.200000,-0.019456,653952
65947,95040Q10,WELL,2105,2025-06-04,152.050000,-0.000986,653952
65947,95040Q10,WELL,2105,2025-06-05,153.030000,0.006445,653952
65947,95040Q10,WELL,2105,2025-06-06,154.450000,0.009279,653952
65947,95040Q10,WELL,2105,2025-06-09,150.310000,-0.026805,653952
65947,95040Q10,WELL,2105,2025-06-10,150.900000,0.003925,653952
65947,95040Q10,WELL,2105,2025-06-11,150.240000,-0.004374,653952
65947,95040Q10,WELL,2105,2025-06-12,151.910000,0.011116,653952
65947,95040Q10,WELL,2105,2025-06-13,152.400000,0.003226,653952
65947,95040Q10,WELL,2105,2025-06-16,150.580000,-0.011942,653952
65947,95040Q10,WELL,2105,2025-06-17,151.870000,0.008567,653952
65947,95040Q10,WELL,2105,2025-06-18,153.180000,0.008626,653952
65947,95040Q10,WELL,2105,2025-06-20,151.240000,-0.012665,653952
65947,95040Q10,WELL,2105,2025-06-23,154.120000,0.019043,653952
65947,95040Q10,WELL,2105,2025-06-24,154.250000,0.000843,653952
65947,95040Q10,WELL,2105,2025-06-25,153.430000,-0.005316,653952
65947,95040Q10,WELL,2105,2025-06-26,153.480000,0.000326,653952
65947,95040Q10,WELL,2105,2025-06-27,152.130000,-0.008796,653952
65947,95040Q10,WELL,2105,2025-06-30,153.730000,0.010517,653952
65947,95040Q10,WELL,2105,2025-07-01,151.600000,-0.013855,653952
65947,95040Q10,WELL,2105,2025-07-02,150.710000,-0.005871,653952
65947,95040Q10,WELL,2105,2025-07-03,152.770000,0.013669,653952
65947,95040Q10,WELL,2105,2025-07-07,154.230000,0.009557,653952
65947,95040Q10,WELL,2105,2025-07-08,151.760000,-0.016015,653952
65947,95040Q10,WELL,2105,2025-07-09,152.250000,0.003229,653952
65947,95040Q10,WELL,2105,2025-07-10,152.720000,0.003087,653952
65947,95040Q10,WELL,2105,2025-07-11,155.160000,0.015977,653952
65947,95040Q10,WELL,2105,2025-07-14,158.070000,0.018755,653952
65947,95040Q10,WELL,2105,2025-07-15,156.710000,-0.008604,653952
65947,95040Q10,WELL,2105,2025-07-16,157.550000,0.005360,653952
65947,95040Q10,WELL,2105,2025-07-17,157.630000,0.000508,653952
65947,95040Q10,WELL,2105,2025-07-18,159.050000,0.009008,653952
65947,95040Q10,WELL,2105,2025-07-21,160.320000,0.007985,653952
65947,95040Q10,WELL,2105,2025-07-22,161.090000,0.004803,653952
65947,95040Q10,WELL,2105,2025-07-23,161.630000,0.003352,653952
65947,95040Q10,WELL,2105,2025-07-24,161.400000,-0.001423,653952
65947,95040Q10,WELL,2105,2025-07-25,161.560000,0.000991,653952
65947,95040Q10,WELL,2105,2025-07-28,158.290000,-0.020240,653952
65947,95040Q10,WELL,2105,2025-07-29,165.960000,0.048455,653952
65947,95040Q10,WELL,2105,2025-07-30,166.380000,0.002531,653952
65947,95040Q10,WELL,2105,2025-07-31,165.070000,-0.007874,668826
65947,95040Q10,WELL,2105,2025-08-01,166.240000,0.007088,668826
65947,95040Q10,WELL,2105,2025-08-04,168.780000,0.015279,668826
65947,95040Q10,WELL,2105,2025-08-05,169.690000,0.005392,668826
65947,95040Q10,WELL,2105,2025-08-06,168.960000,-0.004302,668826
65947,95040Q10,WELL,2105,2025-08-07,169.680000,0.004261,668826
65947,95040Q10,WELL,2105,2025-08-08,168.030000,-0.009724,668826
65947,95040Q10,WELL,2105,2025-08-11,168.030000,0.000000,668826
65947,95040Q10,WELL,2105,2025-08-12,164.790000,-0.014878,668826
65947,95040Q10,WELL,2105,2025-08-13,163.040000,-0.010620,668826
65947,95040Q10,WELL,2105,2025-08-14,161.880000,-0.007115,668826
65947,95040Q10,WELL,2105,2025-08-15,162.900000,0.006301,668826
65947,95040Q10,WELL,2105,2025-08-18,162.410000,-0.003008,668826
65947,95040Q10,WELL,2105,2025-08-19,163.570000,0.007142,668826
65947,95040Q10,WELL,2105,2025-08-20,165.990000,0.014795,668826
65947,95040Q10,WELL,2105,2025-08-21,166.940000,0.005723,668826
65947,95040Q10,WELL,2105,2025-08-22,164.430000,-0.015035,668826
65947,95040Q10,WELL,2105,2025-08-25,164.900000,0.002858,668826
65947,95040Q10,WELL,2105,2025-08-26,165.840000,0.005700,668826
65947,95040Q10,WELL,2105,2025-08-27,167.750000,0.011517,668826
65947,95040Q10,WELL,2105,2025-08-28,167.400000,-0.002086,668826
65947,95040Q10,WELL,2105,2025-08-29,168.280000,0.005257,668826
65947,95040Q10,WELL,2105,2025-09-02,167.740000,-0.003209,668826
65947,95040Q10,WELL,2105,2025-09-03,167.430000,-0.001848,668826
65947,95040Q10,WELL,2105,2025-09-04,167.680000,0.001493,668826
65947,95040Q10,WELL,2105,2025-09-05,167.820000,0.000835,668826
65947,95040Q10,WELL,2105,2025-09-08,169.360000,0.009176,668826
65947,95040Q10,WELL,2105,2025-09-09,168.850000,-0.003011,668826
65947,95040Q10,WELL,2105,2025-09-10,168.090000,-0.004501,668826
65947,95040Q10,WELL,2105,2025-09-11,168.470000,0.002261,668826
65947,95040Q10,WELL,2105,2025-09-12,169.130000,0.003918,668826
65947,95040Q10,WELL,2105,2025-09-15,168.920000,-0.001242,668826
65947,95040Q10,WELL,2105,2025-09-16,165.210000,-0.021963,668826
65947,95040Q10,WELL,2105,2025-09-17,165.910000,0.004237,668826
65947,95040Q10,WELL,2105,2025-09-18,166.530000,0.003737,668826
65947,95040Q10,WELL,2105,2025-09-19,165.190000,-0.008047,668826
65947,95040Q10,WELL,2105,2025-09-22,167.420000,0.013500,668826
65947,95040Q10,WELL,2105,2025-09-23,172.550000,0.030642,668826
65947,95040Q10,WELL,2105,2025-09-24,170.970000,-0.009157,668826
65947,95040Q10,WELL,2105,2025-09-25,171.700000,0.004270,668826
65947,95040Q10,WELL,2105,2025-09-26,174.900000,0.018637,668826
65947,95040Q10,WELL,2105,2025-09-29,176.200000,0.007433,668826
65947,95040Q10,WELL,2105,2025-09-30,178.140000,0.011010,668826
65947,95040Q10,WELL,2105,2025-10-01,179.380000,0.006961,668826
65947,95040Q10,WELL,2105,2025-10-02,175.500000,-0.021630,668826
65947,95040Q10,WELL,2105,2025-10-03,175.040000,-0.002621,668826
65947,95040Q10,WELL,2105,2025-10-06,174.140000,-0.005142,668826
65947,95040Q10,WELL,2105,2025-10-07,173.000000,-0.006546,668826
65947,95040Q10,WELL,2105,2025-10-08,169.140000,-0.022312,668826
65947,95040Q10,WELL,2105,2025-10-09,167.270000,-0.011056,668826
65947,95040Q10,WELL,2105,2025-10-10,165.940000,-0.007951,668826
65947,95040Q10,WELL,2105,2025-10-13,166.850000,0.005484,668826
65947,95040Q10,WELL,2105,2025-10-14,169.340000,0.014924,668826
65947,95040Q10,WELL,2105,2025-10-15,172.340000,0.017716,668826
65947,95040Q10,WELL,2105,2025-10-16,172.080000,-0.001509,668826
65947,95040Q10,WELL,2105,2025-10-17,175.090000,0.017492,668826
65947,95040Q10,WELL,2105,2025-10-20,177.710000,0.014964,668826
65947,95040Q10,WELL,2105,2025-10-21,175.120000,-0.014574,668826
65947,95040Q10,WELL,2105,2025-10-22,175.940000,0.004683,668826
65947,95040Q10,WELL,2105,2025-10-23,176.060000,0.000682,668826
65947,95040Q10,WELL,2105,2025-10-24,177.940000,0.010678,668826
65947,95040Q10,WELL,2105,2025-10-27,182.610000,0.026245,668826
65947,95040Q10,WELL,2105,2025-10-28,179.700000,-0.015936,668826
65947,95040Q10,WELL,2105,2025-10-29,176.960000,-0.015248,668826
65947,95040Q10,WELL,2105,2025-10-30,180.880000,0.022152,668826
65947,95040Q10,WELL,2105,2025-10-31,181.040000,0.000885,686328
65947,95040Q10,WELL,2105,2025-11-03,182.320000,0.007070,686328
65947,95040Q10,WELL,2105,2025-11-04,184.350000,0.011134,686328
65947,95040Q10,WELL,2105,2025-11-05,186.350000,0.010849,686328
65947,95040Q10,WELL,2105,2025-11-06,187.760000,0.007566,686328
65947,95040Q10,WELL,2105,2025-11-07,190.250000,0.013262,686328
65947,95040Q10,WELL,2105,2025-11-10,191.060000,0.008147,686328
65947,95040Q10,WELL,2105,2025-11-11,192.310000,0.006542,686328
65947,95040Q10,WELL,2105,2025-11-12,191.640000,-0.003484,686328
65947,95040Q10,WELL,2105,2025-11-13,191.070000,-0.002974,686328
65947,95040Q10,WELL,2105,2025-11-14,193.820000,0.014393,686328
65947,95040Q10,WELL,2105,2025-11-17,197.270000,0.017800,686328
65947,95040Q10,WELL,2105,2025-11-18,198.290000,0.005171,686328
65947,95040Q10,WELL,2105,2025-11-19,196.900000,-0.007010,686328
65947,95040Q10,WELL,2105,2025-11-20,197.580000,0.003454,686328
65947,95040Q10,WELL,2105,2025-11-21,199.930000,0.011894,686328
65947,95040Q10,WELL,2105,2025-11-24,202.300000,0.011854,686328
65947,95040Q10,WELL,2105,2025-11-25,204.590000,0.011320,686328
65947,95040Q10,WELL,2105,2025-11-26,206.250000,0.008114,686328
65947,95040Q10,WELL,2105,2025-11-28,208.220000,0.009552,686328
65947,95040Q10,WELL,2105,2025-12-01,203.900000,-0.020747,686328
65947,95040Q10,WELL,2105,2025-12-02,203.200000,-0.003433,686328
65947,95040Q10,WELL,2105,2025-12-03,201.920000,-0.006299,686328
65947,95040Q10,WELL,2105,2025-12-04,203.870000,0.009657,686328
65947,95040Q10,WELL,2105,2025-12-05,204.310000,0.002158,686328
65947,95040Q10,WELL,2105,2025-12-08,200.880000,-0.016788,686328
65947,95040Q10,WELL,2105,2025-12-09,195.800000,-0.025289,686328
65947,95040Q10,WELL,2105,2025-12-10,191.070000,-0.024157,686328
65947,95040Q10,WELL,2105,2025-12-11,184.970000,-0.031925,686328
65947,95040Q10,WELL,2105,2025-12-12,186.730000,0.009515,686328
65947,95040Q10,WELL,2105,2025-12-15,190.470000,0.020029,686328
65947,95040Q10,WELL,2105,2025-12-16,190.400000,-0.000368,686328
65947,95040Q10,WELL,2105,2025-12-17,189.160000,-0.006513,686328
65947,95040Q10,WELL,2105,2025-12-18,187.490000,-0.008829,686328
65947,95040Q10,WELL,2105,2025-12-19,186.010000,-0.007894,686328
65947,95040Q10,WELL,2105,2025-12-22,186.430000,0.002258,686328
65947,95040Q10,WELL,2105,2025-12-23,186.860000,0.002306,686328
65947,95040Q10,WELL,2105,2025-12-24,187.700000,0.004495,686328
65947,95040Q10,WELL,2105,2025-12-26,187.860000,0.000852,686328
65947,95040Q10,WELL,2105,2025-12-29,189.640000,0.009475,686328
65947,95040Q10,WELL,2105,2025-12-30,188.000000,-0.008648,686328
65947,95040Q10,WELL,2105,2025-12-31,185.610000,-0.012713,686328
66093,00206R10,T,21645,2025-01-02,22.830000,0.002635,7175289
66093,00206R10,T,21645,2025-01-03,22.670000,-0.007008,7175289
66093,00206R10,T,21645,2025-01-06,22.600000,-0.003088,7175289
66093,00206R10,T,21645,2025-01-07,22.200000,-0.017699,7175289
66093,00206R10,T,21645,2025-01-08,22.180000,-0.000901,7175289
66093,00206R10,T,21645,2025-01-10,21.690000,-0.009581,7175289
66093,00206R10,T,21645,2025-01-13,21.560000,-0.005994,7175289
66093,00206R10,T,21645,2025-01-14,21.800000,0.011132,7175289
66093,00206R10,T,21645,2025-01-15,21.910000,0.005046,7175289
66093,00206R10,T,21645,2025-01-16,22.020000,0.005021,7175289
66093,00206R10,T,21645,2025-01-17,22.290000,0.012262,7175289
66093,00206R10,T,21645,2025-01-21,22.490000,0.008973,7175289
66093,00206R10,T,21645,2025-01-22,22.320000,-0.007559,7175289
66093,00206R10,T,21645,2025-01-23,22.530000,0.009409,7175289
66093,00206R10,T,21645,2025-01-24,22.720000,0.008433,7175289
66093,00206R10,T,21645,2025-01-27,24.140000,0.062500,7175289
66093,00206R10,T,21645,2025-01-28,24.400000,0.010771,7175289
66093,00206R10,T,21645,2025-01-29,24.230000,-0.006967,7175289
66093,00206R10,T,21645,2025-01-30,24.020000,-0.008667,7175289
66093,00206R10,T,21645,2025-01-31,23.730000,-0.012073,7175289
66093,00206R10,T,21645,2025-02-03,24.250000,0.021913,7175289
66093,00206R10,T,21645,2025-02-04,24.250000,0.000000,7175289
66093,00206R10,T,21645,2025-02-05,24.470000,0.009072,7175289
66093,00206R10,T,21645,2025-02-06,24.450000,-0.000817,7175289
66093,00206R10,T,21645,2025-02-07,24.540000,0.003681,7175289
66093,00206R10,T,21645,2025-02-10,24.860000,0.013040,7175289
66093,00206R10,T,21645,2025-02-11,25.150000,0.011665,7175289
66093,00206R10,T,21645,2025-02-12,25.360000,0.008350,7175289
66093,00206R10,T,21645,2025-02-13,25.630000,0.010647,7175289
66093,00206R10,T,21645,2025-02-14,25.870000,0.009364,7175289
66093,00206R10,T,21645,2025-02-18,26.070000,0.007731,7175289
66093,00206R10,T,21645,2025-02-19,26.240000,0.006521,7175289
66093,00206R10,T,21645,2025-02-20,26.150000,-0.003430,7175289
66093,00206R10,T,21645,2025-02-21,26.620000,0.017973,7175289
66093,00206R10,T,21645,2025-02-24,26.740000,0.004508,7175289
66093,00206R10,T,21645,2025-02-25,26.650000,-0.003366,7175289
66093,00206R10,T,21645,2025-02-26,26.570000,-0.003002,7175289
66093,00206R10,T,21645,2025-02-27,26.900000,0.012420,7175289
66093,00206R10,T,21645,2025-02-28,27.410000,0.018959,7178183
66093,00206R10,T,21645,2025-03-03,27.720000,0.011310,7178183
66093,00206R10,T,21645,2025-03-04,26.220000,-0.054113,7178183
66093,00206R10,T,21645,2025-03-05,26.180000,-0.001526,7178183
66093,00206R10,T,21645,2025-03-06,26.730000,0.021008,7178183
66093,00206R10,T,21645,2025-03-07,27.120000,0.014590,7178183
66093,00206R10,T,21645,2025-03-10,27.280000,0.005900,7178183
66093,00206R10,T,21645,2025-03-11,26.010000,-0.046554,7178183
66093,00206R10,T,21645,2025-03-12,25.720000,-0.011150,7178183
66093,00206R10,T,21645,2025-03-13,26.090000,0.014386,7178183
66093,00206R10,T,21645,2025-03-14,26.580000,0.018781,7178183
66093,00206R10,T,21645,2025-03-17,26.830000,0.009406,7178183
66093,00206R10,T,21645,2025-03-18,26.610000,-0.008200,7178183
66093,00206R10,T,21645,2025-03-19,26.840000,0.008643,7178183
66093,00206R10,T,21645,2025-03-20,26.790000,-0.001863,7178183
66093,00206R10,T,21645,2025-03-21,27.020000,0.008585,7178183
66093,00206R10,T,21645,2025-03-24,26.960000,-0.002221,7178183
66093,00206R10,T,21645,2025-03-25,27.310000,0.012982,7178183
66093,00206R10,T,21645,2025-03-26,27.650000,0.012450,7178183
66093,00206R10,T,21645,2025-03-27,28.200000,0.019892,7178183
66093,00206R10,T,21645,2025-03-28,28.180000,-0.000709,7178183
66093,00206R10,T,21645,2025-03-31,28.280000,0.003549,7178183
66093,00206R10,T,21645,2025-04-01,28.480000,0.007072,7178183
66093,00206R10,T,21645,2025-04-02,28.140000,-0.011938,7178183
66093,00206R10,T,21645,2025-04-03,28.600000,0.016347,7178183
66093,00206R10,T,21645,2025-04-04,26.640000,-0.068531,7178183
66093,00206R10,T,21645,2025-04-07,26.830000,0.007132,7178183
66093,00206R10,T,21645,2025-04-08,26.390000,-0.016400,7178183
66093,00206R10,T,21645,2025-04-09,26.470000,0.003031,7178183
66093,00206R10,T,21645,2025-04-10,26.390000,0.007461,7178183
66093,00206R10,T,21645,2025-04-11,26.790000,0.015157,7178183
66093,00206R10,T,21645,2025-04-14,27.200000,0.015304,7178183
66093,00206R10,T,21645,2025-04-15,27.500000,0.011029,7178183
66093,00206R10,T,21645,2025-04-16,27.020000,-0.017455,7178183
66093,00206R10,T,21645,2025-04-17,27.150000,0.004811,7178183
66093,00206R10,T,21645,2025-04-21,26.330000,-0.030203,7178183
66093,00206R10,T,21645,2025-04-22,26.960000,0.023927,7178183
66093,00206R10,T,21645,2025-04-23,27.190000,0.008531,7178183
66093,00206R10,T,21645,2025-04-24,27.530000,0.012505,7178183
66093,00206R10,T,21645,2025-04-25,26.810000,-0.026153,7178183
66093,00206R10,T,21645,2025-04-28,27.260000,0.016785,7178183
66093,00206R10,T,21645,2025-04-29,27.300000,0.001467,7178183
66093,00206R10,T,21645,2025-04-30,27.700000,0.014652,7195602
66093,00206R10,T,21645,2025-05-01,27.640000,-0.002166,7195602
66093,00206R10,T,21645,2025-05-02,27.610000,-0.001085,7195602
66093,00206R10,T,21645,2025-05-05,27.510000,-0.003622,7195602
66093,00206R10,T,21645,2025-05-06,28.160000,0.023628,7195602
66093,00206R10,T,21645,2025-05-07,28.100000,-0.002131,7195602
66093,00206R10,T,21645,2025-05-08,27.470000,-0.022420,7195602
66093,00206R10,T,21645,2025-05-09,27.840000,0.013469,7195602
66093,00206R10,T,21645,2025-05-12,27.010000,-0.029813,7195602
66093,00206R10,T,21645,2025-05-13,26.450000,-0.020733,7195602
66093,00206R10,T,21645,2025-05-14,26.440000,-0.000378,7195602
66093,00206R10,T,21645,2025-05-15,27.330000,0.033661,7195602
66093,00206R10,T,21645,2025-05-16,27.720000,0.014270,7195602
66093,00206R10,T,21645,2025-05-19,28.020000,0.010823,7195602
66093,00206R10,T,21645,2025-05-20,27.780000,-0.008565,7195602
66093,00206R10,T,21645,2025-05-21,27.470000,-0.011159,7195602
66093,00206R10,T,21645,2025-05-22,27.230000,-0.008737,7195602
66093,00206R10,T,21645,2025-05-23,27.420000,0.006978,7195602
66093,00206R10,T,21645,2025-05-27,27.390000,-0.001094,7195602
66093,00206R10,T,21645,2025-05-28,27.500000,0.004016,7195602
66093,00206R10,T,21645,2025-05-29,27.380000,-0.004364,7195602
66093,00206R10,T,21645,2025-05-30,27.800000,0.015340,7195602
66093,00206R10,T,21645,2025-06-02,27.930000,0.004676,7195602
66093,00206R10,T,21645,2025-06-03,27.960000,0.001074,7195602
66093,00206R10,T,21645,2025-06-04,27.360000,-0.021459,7195602
66093,00206R10,T,21645,2025-06-05,27.760000,0.014620,7195602
66093,00206R10,T,21645,2025-06-06,28.080000,0.011527,7195602
66093,00206R10,T,21645,2025-06-09,27.860000,-0.007835,7195602
66093,00206R10,T,21645,2025-06-10,28.420000,0.020101,7195602
66093,00206R10,T,21645,2025-06-11,28.340000,-0.002815,7195602
66093,00206R10,T,21645,2025-06-12,28.270000,-0.002470,7195602
66093,00206R10,T,21645,2025-06-13,28.190000,-0.002830,7195602
66093,00206R10,T,21645,2025-06-16,27.970000,-0.007804,7195602
66093,00206R10,T,21645,2025-06-17,27.650000,-0.011441,7195602
66093,00206R10,T,21645,2025-06-18,27.660000,0.000362,7195602
66093,00206R10,T,21645,2025-06-20,27.770000,0.003977,7195602
66093,00206R10,T,21645,2025-06-23,28.200000,0.015484,7195602
66093,00206R10,T,21645,2025-06-24,28.280000,0.002837,7195602
66093,00206R10,T,21645,2025-06-25,27.920000,-0.012730,7195602
66093,00206R10,T,21645,2025-06-26,28.000000,0.002865,7195602
66093,00206R10,T,21645,2025-06-27,28.080000,0.002857,7195602
66093,00206R10,T,21645,2025-06-30,28.940000,0.030627,7195602
66093,00206R10,T,21645,2025-07-01,28.880000,-0.002073,7195602
66093,00206R10,T,21645,2025-07-02,28.310000,-0.019737,7195602
66093,00206R10,T,21645,2025-07-03,28.360000,0.001766,7195602
66093,00206R10,T,21645,2025-07-07,28.410000,0.001763,7195602
66093,00206R10,T,21645,2025-07-08,28.290000,-0.004224,7195602
66093,00206R10,T,21645,2025-07-09,28.100000,-0.006716,7195602
66093,00206R10,T,21645,2025-07-10,27.620000,-0.007206,7195602
66093,00206R10,T,21645,2025-07-11,26.970000,-0.023534,7195602
66093,00206R10,T,21645,2025-07-14,27.160000,0.007045,7195602
66093,00206R10,T,21645,2025-07-15,27.020000,-0.005155,7195602
66093,00206R10,T,21645,2025-07-16,26.950000,-0.002591,7195602
66093,00206R10,T,21645,2025-07-17,26.990000,0.001484,7195602
66093,00206R10,T,21645,2025-07-18,26.940000,-0.001853,7195602
66093,00206R10,T,21645,2025-07-21,27.380000,0.016333,7195602
66093,00206R10,T,21645,2025-07-22,27.420000,0.001461,7195602
66093,00206R10,T,21645,2025-07-23,27.750000,0.012035,7195602
66093,00206R10,T,21645,2025-07-24,27.920000,0.006126,7195602
66093,00206R10,T,21645,2025-07-25,28.000000,0.002865,7195602
66093,00206R10,T,21645,2025-07-28,27.600000,-0.014286,7195602
66093,00206R10,T,21645,2025-07-29,27.410000,-0.006884,7195602
66093,00206R10,T,21645,2025-07-30,27.500000,0.003283,7195602
66093,00206R10,T,21645,2025-07-31,27.410000,-0.003273,7150385
66093,00206R10,T,21645,2025-08-01,27.750000,0.012404,7150385
66093,00206R10,T,21645,2025-08-04,27.680000,-0.002523,7150385
66093,00206R10,T,21645,2025-08-05,27.770000,0.003251,7150385
66093,00206R10,T,21645,2025-08-06,27.490000,-0.010083,7150385
66093,00206R10,T,21645,2025-08-07,28.060000,0.020735,7150385
66093,00206R10,T,21645,2025-08-08,28.080000,0.000713,7150385
66093,00206R10,T,21645,2025-08-11,28.140000,0.002137,7150385
66093,00206R10,T,21645,2025-08-12,28.480000,0.012082,7150385
66093,00206R10,T,21645,2025-08-13,28.400000,-0.002809,7150385
66093,00206R10,T,21645,2025-08-14,28.750000,0.012324,7150385
66093,00206R10,T,21645,2025-08-15,28.870000,0.004174,7150385
66093,00206R10,T,21645,2025-08-18,28.920000,0.001732,7150385
66093,00206R10,T,21645,2025-08-19,28.980000,0.002075,7150385
66093,00206R10,T,21645,2025-08-20,29.280000,0.010352,7150385
66093,00206R10,T,21645,2025-08-21,29.440000,0.005464,7150385
66093,00206R10,T,21645,2025-08-22,28.770000,-0.022758,7150385
66093,00206R10,T,21645,2025-08-25,28.740000,-0.001043,7150385
66093,00206R10,T,21645,2025-08-26,28.560000,-0.006263,7150385
66093,00206R10,T,21645,2025-08-27,29.060000,0.017507,7150385
66093,00206R10,T,21645,2025-08-28,28.940000,-0.004129,7150385
66093,00206R10,T,21645,2025-08-29,29.290000,0.012094,7150385
66093,00206R10,T,21645,2025-09-02,29.080000,-0.007170,7150385
66093,00206R10,T,21645,2025-09-03,29.040000,-0.001376,7150385
66093,00206R10,T,21645,2025-09-04,29.580000,0.018595,7150385
66093,00206R10,T,21645,2025-09-05,29.590000,0.000338,7150385
66093,00206R10,T,21645,2025-09-08,28.900000,-0.023319,7150385
66093,00206R10,T,21645,2025-09-09,29.420000,0.017993,7150385
66093,00206R10,T,21645,2025-09-10,29.200000,-0.007478,7150385
66093,00206R10,T,21645,2025-09-11,29.490000,0.009932,7150385
66093,00206R10,T,21645,2025-09-12,29.570000,0.002713,7150385
66093,00206R10,T,21645,2025-09-15,29.620000,0.001691,7150385
66093,00206R10,T,21645,2025-09-16,29.330000,-0.009791,7150385
66093,00206R10,T,21645,2025-09-17,29.540000,0.007160,7150385
66093,00206R10,T,21645,2025-09-18,29.200000,-0.011510,7150385
66093,00206R10,T,21645,2025-09-19,29.010000,-0.006507,7150385
66093,00206R10,T,21645,2025-09-22,28.920000,-0.003102,7150385
66093,00206R10,T,21645,2025-09-23,28.790000,-0.004495,7150385
66093,00206R10,T,21645,2025-09-24,28.320000,-0.016325,7150385
66093,00206R10,T,21645,2025-09-25,28.300000,-0.000706,7150385
66093,00206R10,T,21645,2025-09-26,28.310000,0.000353,7150385
66093,00206R10,T,21645,2025-09-29,28.070000,-0.008478,7150385
66093,00206R10,T,21645,2025-09-30,28.240000,0.006056,7150385
66093,00206R10,T,21645,2025-10-01,27.550000,-0.024433,7150385
66093,00206R10,T,21645,2025-10-02,27.010000,-0.019601,7150385
66093,00206R10,T,21645,2025-10-03,27.060000,0.001851,7150385
66093,00206R10,T,21645,2025-10-06,25.870000,-0.043976,7150385
66093,00206R10,T,21645,2025-10-07,26.160000,0.011210,7150385
66093,00206R10,T,21645,2025-10-08,26.250000,0.003440,7150385
66093,00206R10,T,21645,2025-10-09,26.100000,-0.005714,7150385
66093,00206R10,T,21645,2025-10-10,25.870000,0.001820,7150385
66093,00206R10,T,21645,2025-10-13,25.590000,-0.010823,7150385
66093,00206R10,T,21645,2025-10-14,26.130000,0.021102,7150385
66093,00206R10,T,21645,2025-10-15,26.070000,-0.002296,7150385
66093,00206R10,T,21645,2025-10-16,26.200000,0.004987,7150385
66093,00206R10,T,21645,2025-10-17,26.340000,0.005344,7150385
66093,00206R10,T,21645,2025-10-20,26.100000,-0.009112,7150385
66093,00206R10,T,21645,2025-10-21,26.050000,-0.001916,7150385
66093,00206R10,T,21645,2025-10-22,25.550000,-0.019194,7150385
66093,00206R10,T,21645,2025-10-23,24.620000,-0.036399,7150385
66093,00206R10,T,21645,2025-10-24,25.140000,0.021121,7150385
66093,00206R10,T,21645,2025-10-27,25.530000,0.015513,7150385
66093,00206R10,T,21645,2025-10-28,25.700000,0.006659,7150385
66093,00206R10,T,21645,2025-10-29,25.140000,-0.021790,7150385
66093,00206R10,T,21645,2025-10-30,24.680000,-0.018298,7150385
66093,00206R10,T,21645,2025-10-31,24.750000,0.002836,7150385
66093,00206R10,T,21645,2025-11-03,24.530000,-0.008889,7150385
66093,00206R10,T,21645,2025-11-04,24.440000,-0.003669,7150385
66093,00206R10,T,21645,2025-11-05,24.560000,0.004910,7150385
66093,00206R10,T,21645,2025-11-06,24.740000,0.007329,7150385
66093,00206R10,T,21645,2025-11-07,24.830000,0.003638,7150385
66093,00206R10,T,21645,2025-11-10,24.830000,0.000000,7150385
66093,00206R10,T,21645,2025-11-11,25.180000,0.014096,7150385
66093,00206R10,T,21645,2025-11-12,25.650000,0.018666,7150385
66093,00206R10,T,21645,2025-11-13,25.750000,0.003899,7150385
66093,00206R10,T,21645,2025-11-14,25.590000,-0.006214,7150385
66093,00206R10,T,21645,2025-11-17,25.470000,-0.004689,7150385
66093,00206R10,T,21645,2025-11-18,25.600000,0.005104,7150385
66093,00206R10,T,21645,2025-11-19,25.270000,-0.012891,7150385
66093,00206R10,T,21645,2025-11-20,25.520000,0.009893,7150385
66093,00206R10,T,21645,2025-11-21,25.930000,0.016066,7150385
66093,00206R10,T,21645,2025-11-24,25.620000,-0.011955,7150385
66093,00206R10,T,21645,2025-11-25,25.860000,0.009368,7150385
66093,00206R10,T,21645,2025-11-26,25.820000,-0.001547,7150385
66093,00206R10,T,21645,2025-11-28,26.020000,0.007746,7089449
66093,00206R10,T,21645,2025-12-01,25.790000,-0.008839,7089449
66093,00206R10,T,21645,2025-12-02,25.520000,-0.010469,7089449
66093,00206R10,T,21645,2025-12-03,25.320000,-0.007837,7089449
66093,00206R10,T,21645,2025-12-04,25.390000,0.002765,7089449
66093,00206R10,T,21645,2025-12-05,25.280000,-0.004332,7089449
66093,00206R10,T,21645,2025-12-08,24.840000,-0.017405,7089449
66093,00206R10,T,21645,2025-12-09,24.510000,-0.013285,7089449
66093,00206R10,T,21645,2025-12-10,24.390000,-0.004896,7089449
66093,00206R10,T,21645,2025-12-11,24.300000,-0.003690,7089449
66093,00206R10,T,21645,2025-12-12,24.580000,0.011523,7089449
66093,00206R10,T,21645,2025-12-15,24.310000,-0.010985,7089449
66093,00206R10,T,21645,2025-12-16,24.070000,-0.009872,7089449
66093,00206R10,T,21645,2025-12-17,24.360000,0.012048,7089449
66093,00206R10,T,21645,2025-12-18,24.260000,-0.004105,7089449
66093,00206R10,T,21645,2025-12-19,24.150000,-0.004534,7089449
66093,00206R10,T,21645,2025-12-22,24.300000,0.006211,7089449
66093,00206R10,T,21645,2025-12-23,24.460000,0.006584,7089449
66093,00206R10,T,21645,2025-12-24,24.660000,0.008177,7089449
66093,00206R10,T,21645,2025-12-26,24.650000,-0.000406,7089449
66093,00206R10,T,21645,2025-12-29,24.770000,0.004868,7089449
66093,00206R10,T,21645,2025-12-30,24.810000,0.001615,7089449
66093,00206R10,T,21645,2025-12-31,24.840000,0.001209,7089449
66157,90297330,USB,1645,2025-01-02,47.860000,0.000627,1560032
66157,90297330,USB,1645,2025-01-03,48.860000,0.020894,1560032
66157,90297330,USB,1645,2025-01-06,48.730000,-0.002661,1560032
66157,90297330,USB,1645,2025-01-07,48.700000,-0.000616,1560032
66157,90297330,USB,1645,2025-01-08,48.520000,-0.003696,1560032
66157,90297330,USB,1645,2025-01-10,47.380000,-0.023495,1560032
66157,90297330,USB,1645,2025-01-13,48.390000,0.021317,1560032
66157,90297330,USB,1645,2025-01-14,49.060000,0.013846,1560032
66157,90297330,USB,1645,2025-01-15,50.900000,0.037505,1560032
66157,90297330,USB,1645,2025-01-16,48.030000,-0.056385,1560032
66157,90297330,USB,1645,2025-01-17,48.360000,0.006871,1560032
66157,90297330,USB,1645,2025-01-21,49.320000,0.019851,1560032
66157,90297330,USB,1645,2025-01-22,48.630000,-0.013990,1560032
66157,90297330,USB,1645,2025-01-23,48.430000,-0.004113,1560032
66157,90297330,USB,1645,2025-01-24,49.070000,0.013215,1560032
66157,90297330,USB,1645,2025-01-27,49.540000,0.009578,1560032
66157,90297330,USB,1645,2025-01-28,48.440000,-0.022204,1560032
66157,90297330,USB,1645,2025-01-29,47.660000,-0.016102,1560032
66157,90297330,USB,1645,2025-01-30,48.000000,0.007134,1560032
66157,90297330,USB,1645,2025-01-31,47.780000,-0.004583,1560032
66157,90297330,USB,1645,2025-02-03,46.870000,-0.019046,1560032
66157,90297330,USB,1645,2025-02-04,47.450000,0.012375,1560032
66157,90297330,USB,1645,2025-02-05,47.380000,-0.001475,1560032
66157,90297330,USB,1645,2025-02-06,47.740000,0.007598,1560032
66157,90297330,USB,1645,2025-02-07,47.230000,-0.010683,1560032
66157,90297330,USB,1645,2025-02-10,46.880000,-0.007411,1560032
66157,90297330,USB,1645,2025-02-11,47.590000,0.015145,1560032
66157,90297330,USB,1645,2025-02-12,47.490000,-0.002101,1560032
66157,90297330,USB,1645,2025-02-13,47.390000,-0.002106,1560032
66157,90297330,USB,1645,2025-02-14,47.750000,0.007597,1560032
66157,90297330,USB,1645,2025-02-18,47.940000,0.003979,1560032
66157,90297330,USB,1645,2025-02-19,47.120000,-0.017105,1560032
66157,90297330,USB,1645,2025-02-20,46.760000,-0.007640,1560032
66157,90297330,USB,1645,2025-02-21,45.870000,-0.019033,1560032
66157,90297330,USB,1645,2025-02-24,45.610000,-0.005668,1560032
66157,90297330,USB,1645,2025-02-25,45.910000,0.006578,1560032
66157,90297330,USB,1645,2025-02-26,45.750000,-0.003485,1560032
66157,90297330,USB,1645,2025-02-27,46.280000,0.011585,1560032
66157,90297330,USB,1645,2025-02-28,46.900000,0.013397,1559887
66157,90297330,USB,1645,2025-03-03,46.240000,-0.014072,1559887
66157,90297330,USB,1645,2025-03-04,44.610000,-0.035251,1559887
66157,90297330,USB,1645,2025-03-05,44.670000,0.001345,1559887
66157,90297330,USB,1645,2025-03-06,44.380000,-0.006492,1559887
66157,90297330,USB,1645,2025-03-07,44.720000,0.007661,1559887
66157,90297330,USB,1645,2025-03-10,42.370000,-0.052549,1559887
66157,90297330,USB,1645,2025-03-11,41.560000,-0.019117,1559887
66157,90297330,USB,1645,2025-03-12,41.680000,0.002887,1559887
66157,90297330,USB,1645,2025-03-13,40.920000,-0.018234,1559887
66157,90297330,USB,1645,2025-03-14,42.020000,0.026882,1559887
66157,90297330,USB,1645,2025-03-17,42.180000,0.003808,1559887
66157,90297330,USB,1645,2025-03-18,42.280000,0.002371,1559887
66157,90297330,USB,1645,2025-03-19,42.680000,0.009461,1559887
66157,90297330,USB,1645,2025-03-20,42.610000,-0.001640,1559887
66157,90297330,USB,1645,2025-03-21,42.840000,0.005398,1559887
66157,90297330,USB,1645,2025-03-24,43.760000,0.021475,1559887
66157,90297330,USB,1645,2025-03-25,43.700000,-0.001371,1559887
66157,90297330,USB,1645,2025-03-26,43.770000,0.001602,1559887
66157,90297330,USB,1645,2025-03-27,43.230000,-0.012337,1559887
66157,90297330,USB,1645,2025-03-28,42.260000,-0.022438,1559887
66157,90297330,USB,1645,2025-03-31,42.220000,0.010885,1558011
66157,90297330,USB,1645,2025-04-01,41.770000,-0.010658,1558011
66157,90297330,USB,1645,2025-04-02,43.010000,0.029686,1558011
66157,90297330,USB,1645,2025-04-03,38.790000,-0.098117,1558011
66157,90297330,USB,1645,2025-04-04,36.830000,-0.050528,1558011
66157,90297330,USB,1645,2025-04-07,36.800000,-0.000815,1558011
66157,90297330,USB,1645,2025-04-08,36.400000,-0.010870,1558011
66157,90297330,USB,1645,2025-04-09,39.300000,0.079670,1558011
66157,90297330,USB,1645,2025-04-10,37.250000,-0.052163,1558011
66157,90297330,USB,1645,2025-04-11,37.860000,0.016376,1558011
66157,90297330,USB,1645,2025-04-14,38.200000,0.008980,1558011
66157,90297330,USB,1645,2025-04-15,38.630000,0.011257,1558011
66157,90297330,USB,1645,2025-04-16,37.820000,-0.020968,1558011
66157,90297330,USB,1645,2025-04-17,38.200000,0.010048,1558011
66157,90297330,USB,1645,2025-04-21,37.810000,-0.010209,1558011
66157,90297330,USB,1645,2025-04-22,39.000000,0.031473,1558011
66157,90297330,USB,1645,2025-04-23,39.510000,0.013077,1558011
66157,90297330,USB,1645,2025-04-24,40.050000,0.013667,1558011
66157,90297330,USB,1645,2025-04-25,39.920000,-0.003246,1558011
66157,90297330,USB,1645,2025-04-28,40.180000,0.006513,1558011
66157,90297330,USB,1645,2025-04-29,40.500000,0.007964,1558011
66157,90297330,USB,1645,2025-04-30,40.340000,-0.003951,1558011
66157,90297330,USB,1645,2025-05-01,40.500000,0.003966,1558011
66157,90297330,USB,1645,2025-05-02,41.470000,0.023951,1558011
66157,90297330,USB,1645,2025-05-05,41.460000,-0.000241,1558011
66157,90297330,USB,1645,2025-05-06,40.980000,-0.011577,1558011
66157,90297330,USB,1645,2025-05-07,41.300000,0.007809,1558011
66157,90297330,USB,1645,2025-05-08,42.140000,0.020339,1558011
66157,90297330,USB,1645,2025-05-09,42.020000,-0.002848,1558011
66157,90297330,USB,1645,2025-05-12,44.010000,0.047358,1558011
66157,90297330,USB,1645,2025-05-13,44.370000,0.008180,1558011
66157,90297330,USB,1645,2025-05-14,44.230000,-0.003155,1558011
66157,90297330,USB,1645,2025-05-15,44.580000,0.007913,1558011
66157,90297330,USB,1645,2025-05-16,44.920000,0.007627,1558011
66157,90297330,USB,1645,2025-05-19,44.790000,-0.002894,1558011
66157,90297330,USB,1645,2025-05-20,44.410000,-0.008484,1558011
66157,90297330,USB,1645,2025-05-21,42.890000,-0.034227,1558011
66157,90297330,USB,1645,2025-05-22,43.120000,0.005363,1558011
66157,90297330,USB,1645,2025-05-23,42.940000,-0.004174,1558011
66157,90297330,USB,1645,2025-05-27,43.740000,0.018631,1558011
66157,90297330,USB,1645,2025-05-28,43.230000,-0.011660,1558011
66157,90297330,USB,1645,2025-05-29,43.760000,0.012260,1558011
66157,90297330,USB,1645,2025-05-30,43.590000,-0.003885,1558028
66157,90297330,USB,1645,2025-06-02,43.620000,0.000688,1558028
66157,90297330,USB,1645,2025-06-03,44.380000,0.017423,1558028
66157,90297330,USB,1645,2025-06-04,43.900000,-0.010816,1558028
66157,90297330,USB,1645,2025-06-05,43.680000,-0.005011,1558028
66157,90297330,USB,1645,2025-06-06,44.770000,0.024954,1558028
66157,90297330,USB,1645,2025-06-09,44.870000,0.002234,1558028
66157,90297330,USB,1645,2025-06-10,45.240000,0.008246,1558028
66157,90297330,USB,1645,2025-06-11,44.200000,-0.022989,1558028
66157,90297330,USB,1645,2025-06-12,44.160000,-0.000905,1558028
66157,90297330,USB,1645,2025-06-13,42.990000,-0.026495,1558028
66157,90297330,USB,1645,2025-06-16,43.150000,0.003722,1558028
66157,90297330,USB,1645,2025-06-17,42.690000,-0.010660,1558028
66157,90297330,USB,1645,2025-06-18,43.270000,0.013586,1558028
66157,90297330,USB,1645,2025-06-20,43.290000,0.000462,1558028
66157,90297330,USB,1645,2025-06-23,44.090000,0.018480,1558028
66157,90297330,USB,1645,2025-06-24,44.540000,0.010206,1558028
66157,90297330,USB,1645,2025-06-25,44.820000,0.006286,1558028
66157,90297330,USB,1645,2025-06-26,45.620000,0.017849,1558028
66157,90297330,USB,1645,2025-06-27,45.760000,0.003069,1558028
66157,90297330,USB,1645,2025-06-30,45.250000,-0.000219,1558028
66157,90297330,USB,1645,2025-07-01,46.490000,0.027403,1558028
66157,90297330,USB,1645,2025-07-02,47.490000,0.021510,1558028
66157,90297330,USB,1645,2025-07-03,47.930000,0.009265,1558028
66157,90297330,USB,1645,2025-07-07,47.780000,-0.003130,1558028
66157,90297330,USB,1645,2025-07-08,47.660000,-0.002512,1558028
66157,90297330,USB,1645,2025-07-09,47.300000,-0.007554,1558028
66157,90297330,USB,1645,2025-07-10,47.570000,0.005708,1558028
66157,90297330,USB,1645,2025-07-11,47.140000,-0.009039,1558028
66157,90297330,USB,1645,2025-07-14,47.060000,-0.001697,1558028
66157,90297330,USB,1645,2025-07-15,45.690000,-0.029112,1558028
66157,90297330,USB,1645,2025-07-16,45.680000,-0.000219,1558028
66157,90297330,USB,1645,2025-07-17,45.210000,-0.010289,1558028
66157,90297330,USB,1645,2025-07-18,45.690000,0.010617,1558028
66157,90297330,USB,1645,2025-07-21,45.780000,0.001970,1558028
66157,90297330,USB,1645,2025-07-22,46.160000,0.008301,1558028
66157,90297330,USB,1645,2025-07-23,46.290000,0.002816,1558028
66157,90297330,USB,1645,2025-07-24,46.060000,-0.004969,1558028
66157,90297330,USB,1645,2025-07-25,46.320000,0.005645,1558028
66157,90297330,USB,1645,2025-07-28,46.090000,-0.004965,1558028
66157,90297330,USB,1645,2025-07-29,46.090000,0.000000,1558028
66157,90297330,USB,1645,2025-07-30,45.880000,-0.004556,1558028
66157,90297330,USB,1645,2025-07-31,44.960000,-0.020052,1558000
66157,90297330,USB,1645,2025-08-01,43.940000,-0.022687,1558000
66157,90297330,USB,1645,2025-08-04,44.420000,0.010924,1558000
66157,90297330,USB,1645,2025-08-05,44.560000,0.003152,1558000
66157,90297330,USB,1645,2025-08-06,44.440000,-0.002693,1558000
66157,90297330,USB,1645,2025-08-07,44.090000,-0.007876,1558000
66157,90297330,USB,1645,2025-08-08,44.860000,0.017464,1558000
66157,90297330,USB,1645,2025-08-11,44.560000,-0.006687,1558000
66157,90297330,USB,1645,2025-08-12,45.770000,0.027154,1558000
66157,90297330,USB,1645,2025-08-13,46.610000,0.018353,1558000
66157,90297330,USB,1645,2025-08-14,46.830000,0.004720,1558000
66157,90297330,USB,1645,2025-08-15,45.930000,-0.019218,1558000
66157,90297330,USB,1645,2025-08-18,46.110000,0.003919,1558000
66157,90297330,USB,1645,2025-08-19,46.210000,0.002169,1558000
66157,90297330,USB,1645,2025-08-20,46.410000,0.004328,1558000
66157,90297330,USB,1645,2025-08-21,46.170000,-0.005171,1558000
66157,90297330,USB,1645,2025-08-22,48.280000,0.045701,1558000
66157,90297330,USB,1645,2025-08-25,48.160000,-0.002486,1558000
66157,90297330,USB,1645,2025-08-26,48.570000,0.008513,1558000
66157,90297330,USB,1645,2025-08-27,48.760000,0.003912,1558000
66157,90297330,USB,1645,2025-08-28,48.670000,-0.001846,1558000
66157,90297330,USB,1645,2025-08-29,48.830000,0.003287,1556189
66157,90297330,USB,1645,2025-09-02,48.520000,-0.006349,1556189
66157,90297330,USB,1645,2025-09-03,48.540000,0.000412,1556189
66157,90297330,USB,1645,2025-09-04,49.170000,0.012979,1556189
66157,90297330,USB,1645,2025-09-05,48.800000,-0.007525,1556189
66157,90297330,USB,1645,2025-09-08,48.650000,-0.003074,1556189
66157,90297330,USB,1645,2025-09-09,49.370000,0.014800,1556189
66157,90297330,USB,1645,2025-09-10,49.200000,-0.003443,1556189
66157,90297330,USB,1645,2025-09-11,49.320000,0.002439,1556189
66157,90297330,USB,1645,2025-09-12,49.130000,-0.003852,1556189
66157,90297330,USB,1645,2025-09-15,49.290000,0.003257,1556189
66157,90297330,USB,1645,2025-09-16,48.390000,-0.018259,1556189
66157,90297330,USB,1645,2025-09-17,49.610000,0.025212,1556189
66157,90297330,USB,1645,2025-09-18,50.210000,0.012094,1556189
66157,90297330,USB,1645,2025-09-19,50.410000,0.003983,1556189
66157,90297330,USB,1645,2025-09-22,49.490000,-0.018250,1556189
66157,90297330,USB,1645,2025-09-23,49.350000,-0.002829,1556189
66157,90297330,USB,1645,2025-09-24,49.180000,-0.003445,1556189
66157,90297330,USB,1645,2025-09-25,49.030000,-0.003050,1556189
66157,90297330,USB,1645,2025-09-26,49.440000,0.008362,1556189
66157,90297330,USB,1645,2025-09-29,48.990000,-0.009102,1556189
66157,90297330,USB,1645,2025-09-30,48.330000,-0.002858,1556189
66157,90297330,USB,1645,2025-10-01,47.880000,-0.009311,1556189
66157,90297330,USB,1645,2025-10-02,47.910000,0.000627,1556189
66157,90297330,USB,1645,2025-10-03,48.070000,0.003340,1556189
66157,90297330,USB,1645,2025-10-06,47.720000,-0.007281,1556189
66157,90297330,USB,1645,2025-10-07,47.500000,-0.004610,1556189
66157,90297330,USB,1645,2025-10-08,46.990000,-0.010737,1556189
66157,90297330,USB,1645,2025-10-09,47.100000,0.002341,1556189
66157,90297330,USB,1645,2025-10-10,45.280000,-0.038641,1556189
66157,90297330,USB,1645,2025-10-13,46.160000,0.019435,1556189
66157,90297330,USB,1645,2025-10-14,47.090000,0.020147,1556189
66157,90297330,USB,1645,2025-10-15,46.450000,-0.013591,1556189
66157,90297330,USB,1645,2025-10-16,45.650000,-0.017223,1556189
66157,90297330,USB,1645,2025-10-17,45.690000,0.000876,1556189
66157,90297330,USB,1645,2025-10-20,47.100000,0.030860,1556189
66157,90297330,USB,1645,2025-10-21,47.610000,0.010828,1556189
66157,90297330,USB,1645,2025-10-22,47.330000,-0.005881,1556189
66157,90297330,USB,1645,2025-10-23,47.820000,0.010353,1556189
66157,90297330,USB,1645,2025-10-24,48.260000,0.009201,1556189
66157,90297330,USB,1645,2025-10-27,47.800000,-0.009532,1556189
66157,90297330,USB,1645,2025-10-28,47.270000,-0.011088,1556189
66157,90297330,USB,1645,2025-10-29,46.640000,-0.013328,1556189
66157,90297330,USB,1645,2025-10-30,46.840000,0.004288,1556189
66157,90297330,USB,1645,2025-10-31,46.680000,-0.003416,1556189
66157,90297330,USB,1645,2025-11-03,46.620000,-0.001285,1556189
66157,90297330,USB,1645,2025-11-04,46.430000,-0.004076,1556189
66157,90297330,USB,1645,2025-11-05,46.740000,0.006677,1556189
66157,90297330,USB,1645,2025-11-06,46.850000,0.002353,1556189
66157,90297330,USB,1645,2025-11-07,47.320000,0.010032,1556189
66157,90297330,USB,1645,2025-11-10,47.580000,0.005495,1556189
66157,90297330,USB,1645,2025-11-11,47.620000,0.000841,1556189
66157,90297330,USB,1645,2025-11-12,47.890000,0.005670,1556189
66157,90297330,USB,1645,2025-11-13,47.310000,-0.012111,1556189
66157,90297330,USB,1645,2025-11-14,47.100000,-0.004439,1556189
66157,90297330,USB,1645,2025-11-17,45.470000,-0.034607,1556189
66157,90297330,USB,1645,2025-11-18,45.920000,0.009897,1556189
66157,90297330,USB,1645,2025-11-19,46.800000,0.019164,1556189
66157,90297330,USB,1645,2025-11-20,46.490000,-0.006624,1556189
66157,90297330,USB,1645,2025-11-21,47.780000,0.027748,1556189
66157,90297330,USB,1645,2025-11-24,47.750000,-0.000628,1556189
66157,90297330,USB,1645,2025-11-25,48.910000,0.024293,1556189
66157,90297330,USB,1645,2025-11-26,48.950000,0.000818,1556189
66157,90297330,USB,1645,2025-11-28,49.050000,0.002043,1554434
66157,90297330,USB,1645,2025-12-01,49.410000,0.007339,1554434
66157,90297330,USB,1645,2025-12-02,49.680000,0.005464,1554434
66157,90297330,USB,1645,2025-12-03,50.930000,0.025161,1554434
66157,90297330,USB,1645,2025-12-04,51.370000,0.008639,1554434
66157,90297330,USB,1645,2025-12-05,51.260000,-0.002141,1554434
66157,90297330,USB,1645,2025-12-08,51.410000,0.002926,1554434
66157,90297330,USB,1645,2025-12-09,51.570000,0.003112,1554434
66157,90297330,USB,1645,2025-12-10,53.560000,0.038588,1554434
66157,90297330,USB,1645,2025-12-11,53.580000,0.000373,1554434
66157,90297330,USB,1645,2025-12-12,53.420000,-0.002986,1554434
66157,90297330,USB,1645,2025-12-15,53.710000,0.005429,1554434
66157,90297330,USB,1645,2025-12-16,53.470000,-0.004468,1554434
66157,90297330,USB,1645,2025-12-17,53.740000,0.005050,1554434
66157,90297330,USB,1645,2025-12-18,53.870000,0.002419,1554434
66157,90297330,USB,1645,2025-12-19,54.160000,0.005383,1554434
66157,90297330,USB,1645,2025-12-22,54.870000,0.013109,1554434
66157,90297330,USB,1645,2025-12-23,54.490000,-0.006925,1554434
66157,90297330,USB,1645,2025-12-24,54.940000,0.008258,1554434
66157,90297330,USB,1645,2025-12-26,54.990000,0.000910,1554434
66157,90297330,USB,1645,2025-12-29,54.500000,-0.008911,1554434
66157,90297330,USB,1645,2025-12-30,54.310000,-0.003486,1554434
66157,90297330,USB,1645,2025-12-31,53.360000,-0.007918,1554434
66181,43707610,HD,5085,2025-01-02,388.460000,-0.001363,993363
66181,43707610,HD,5085,2025-01-03,389.180000,0.001853,993363
66181,43707610,HD,5085,2025-01-06,389.370000,0.000488,993363
66181,43707610,HD,5085,2025-01-07,384.230000,-0.013201,993363
66181,43707610,HD,5085,2025-01-08,387.200000,0.007730,993363
66181,43707610,HD,5085,2025-01-10,389.890000,0.006947,993363
66181,43707610,HD,5085,2025-01-13,389.180000,-0.001821,993363
66181,43707610,HD,5085,2025-01-14,392.780000,0.009250,993363
66181,43707610,HD,5085,2025-01-15,406.090000,0.033887,993363
66181,43707610,HD,5085,2025-01-16,409.330000,0.007979,993363
66181,43707610,HD,5085,2025-01-17,409.380000,0.000122,993363
66181,43707610,HD,5085,2025-01-21,418.430000,0.022107,993363
66181,43707610,HD,5085,2025-01-22,410.100000,-0.019908,993363
66181,43707610,HD,5085,2025-01-23,414.390000,0.010461,993363
66181,43707610,HD,5085,2025-01-24,414.500000,0.000265,993363
66181,43707610,HD,5085,2025-01-27,424.870000,0.025018,993363
66181,43707610,HD,5085,2025-01-28,418.830000,-0.014216,993363
66181,43707610,HD,5085,2025-01-29,413.420000,-0.012917,993363
66181,43707610,HD,5085,2025-01-30,414.500000,0.002612,993363
66181,43707610,HD,5085,2025-01-31,411.980000,-0.006080,993363
66181,43707610,HD,5085,2025-02-03,408.760000,-0.007816,993363
66181,43707610,HD,5085,2025-02-04,411.490000,0.006679,993363
66181,43707610,HD,5085,2025-02-05,413.820000,0.005662,993363
66181,43707610,HD,5085,2025-02-06,414.160000,0.000822,993363
66181,43707610,HD,5085,2025-02-07,407.370000,-0.016395,993363
66181,43707610,HD,5085,2025-02-10,413.990000,0.016251,993363
66181,43707610,HD,5085,2025-02-11,416.360000,0.005725,993363
66181,43707610,HD,5085,2025-02-12,407.140000,-0.022144,993363
66181,43707610,HD,5085,2025-02-13,412.430000,0.012993,993363
66181,43707610,HD,5085,2025-02-14,409.500000,-0.007104,993363
66181,43707610,HD,5085,2025-02-18,403.310000,-0.015116,993363
66181,43707610,HD,5085,2025-02-19,395.430000,-0.019538,993363
66181,43707610,HD,5085,2025-02-20,394.640000,-0.001998,993363
66181,43707610,HD,5085,2025-02-21,385.300000,-0.023667,993363
66181,43707610,HD,5085,2025-02-24,382.420000,-0.007475,993363
66181,43707610,HD,5085,2025-02-25,393.290000,0.028424,993363
66181,43707610,HD,5085,2025-02-26,390.480000,-0.007145,993363
66181,43707610,HD,5085,2025-02-27,390.270000,-0.000538,993363
66181,43707610,HD,5085,2025-02-28,396.600000,0.016220,993363
66181,43707610,HD,5085,2025-03-03,389.690000,-0.017423,993363
66181,43707610,HD,5085,2025-03-04,381.680000,-0.020555,993363
66181,43707610,HD,5085,2025-03-05,386.350000,0.012235,993363
66181,43707610,HD,5085,2025-03-06,381.730000,-0.011958,993363
66181,43707610,HD,5085,2025-03-07,376.800000,-0.012915,993363
66181,43707610,HD,5085,2025-03-10,374.650000,-0.005706,993363
66181,43707610,HD,5085,2025-03-11,368.160000,-0.017323,993363
66181,43707610,HD,5085,2025-03-12,364.730000,-0.009317,993363
66181,43707610,HD,5085,2025-03-13,347.250000,-0.041620,993363
66181,43707610,HD,5085,2025-03-14,351.310000,0.011692,993363
66181,43707610,HD,5085,2025-03-17,354.130000,0.008027,993363
66181,43707610,HD,5085,2025-03-18,349.570000,-0.012877,993363
66181,43707610,HD,5085,2025-03-19,353.420000,0.011014,993363
66181,43707610,HD,5085,2025-03-20,355.520000,0.005942,993363
66181,43707610,HD,5085,2025-03-21,351.150000,-0.012292,993363
66181,43707610,HD,5085,2025-03-24,363.770000,0.035939,993363
66181,43707610,HD,5085,2025-03-25,360.990000,-0.007642,993363
66181,43707610,HD,5085,2025-03-26,362.130000,0.003158,993363
66181,43707610,HD,5085,2025-03-27,362.730000,0.001657,993363
66181,43707610,HD,5085,2025-03-28,358.150000,-0.012626,993363
66181,43707610,HD,5085,2025-03-31,366.490000,0.023286,994032
66181,43707610,HD,5085,2025-04-01,365.520000,-0.002647,994032
66181,43707610,HD,5085,2025-04-02,370.890000,0.014691,994032
66181,43707610,HD,5085,2025-04-03,355.910000,-0.040389,994032
66181,43707610,HD,5085,2025-04-04,353.900000,-0.005647,994032
66181,43707610,HD,5085,2025-04-07,341.510000,-0.035010,994032
66181,43707610,HD,5085,2025-04-08,335.240000,-0.018360,994032
66181,43707610,HD,5085,2025-04-09,355.390000,0.060106,994032
66181,43707610,HD,5085,2025-04-10,353.620000,-0.004980,994032
66181,43707610,HD,5085,2025-04-11,353.860000,0.000679,994032
66181,43707610,HD,5085,2025-04-14,357.200000,0.009439,994032
66181,43707610,HD,5085,2025-04-15,354.110000,-0.008651,994032
66181,43707610,HD,5085,2025-04-16,345.990000,-0.022931,994032
66181,43707610,HD,5085,2025-04-17,355.060000,0.026215,994032
66181,43707610,HD,5085,2025-04-21,346.900000,-0.022982,994032
66181,43707610,HD,5085,2025-04-22,354.430000,0.021707,994032
66181,43707610,HD,5085,2025-04-23,356.420000,0.005615,994032
66181,43707610,HD,5085,2025-04-24,359.640000,0.009034,994032
66181,43707610,HD,5085,2025-04-25,357.580000,-0.005728,994032
66181,43707610,HD,5085,2025-04-28,356.920000,-0.001846,994032
66181,43707610,HD,5085,2025-04-29,359.000000,0.005828,994032
66181,43707610,HD,5085,2025-04-30,360.490000,0.004150,993928
66181,43707610,HD,5085,2025-05-01,358.300000,-0.006075,993928
66181,43707610,HD,5085,2025-05-02,364.520000,0.017360,993928
66181,43707610,HD,5085,2025-05-05,361.730000,-0.007654,993928
66181,43707610,HD,5085,2025-05-06,359.380000,-0.006497,993928
66181,43707610,HD,5085,2025-05-07,362.750000,0.009377,993928
66181,43707610,HD,5085,2025-05-08,364.860000,0.005817,993928
66181,43707610,HD,5085,2025-05-09,362.710000,-0.005893,993928
66181,43707610,HD,5085,2025-05-12,376.590000,0.038267,993928
66181,43707610,HD,5085,2025-05-13,373.600000,-0.007940,993928
66181,43707610,HD,5085,2025-05-14,372.810000,-0.002115,993928
66181,43707610,HD,5085,2025-05-15,378.630000,0.015611,993928
66181,43707610,HD,5085,2025-05-16,380.780000,0.005678,993928
66181,43707610,HD,5085,2025-05-19,379.380000,-0.003677,993928
66181,43707610,HD,5085,2025-05-20,377.050000,-0.006142,993928
66181,43707610,HD,5085,2025-05-21,370.840000,-0.016470,993928
66181,43707610,HD,5085,2025-05-22,366.130000,-0.012701,993928
66181,43707610,HD,5085,2025-05-23,362.710000,-0.009341,993928
66181,43707610,HD,5085,2025-05-27,370.400000,0.021202,993928
66181,43707610,HD,5085,2025-05-28,368.060000,-0.006317,993928
66181,43707610,HD,5085,2025-05-29,368.290000,0.000625,993928
66181,43707610,HD,5085,2025-05-30,368.290000,0.000000,994928
66181,43707610,HD,5085,2025-06-02,367.960000,-0.000896,994928
66181,43707610,HD,5085,2025-06-03,373.080000,0.013915,994928
66181,43707610,HD,5085,2025-06-04,372.400000,-0.001823,994928
66181,43707610,HD,5085,2025-06-05,369.280000,-0.002202,994928
66181,43707610,HD,5085,2025-06-06,367.330000,-0.005281,994928
66181,43707610,HD,5085,2025-06-09,365.200000,-0.005799,994928
66181,43707610,HD,5085,2025-06-10,367.910000,0.007421,994928
66181,43707610,HD,5085,2025-06-11,360.460000,-0.020250,994928
66181,43707610,HD,5085,2025-06-12,363.160000,0.007490,994928
66181,43707610,HD,5085,2025-06-13,354.660000,-0.023406,994928
66181,43707610,HD,5085,2025-06-16,353.560000,-0.003102,994928
66181,43707610,HD,5085,2025-06-17,348.780000,-0.013520,994928
66181,43707610,HD,5085,2025-06-18,347.030000,-0.005017,994928
66181,43707610,HD,5085,2025-06-20,349.620000,0.007463,994928
66181,43707610,HD,5085,2025-06-23,356.960000,0.020994,994928
66181,43707610,HD,5085,2025-06-24,360.420000,0.009693,994928
66181,43707610,HD,5085,2025-06-25,361.860000,0.003995,994928
66181,43707610,HD,5085,2025-06-26,363.500000,0.004532,994928
66181,43707610,HD,5085,2025-06-27,368.740000,0.014415,994928
66181,43707610,HD,5085,2025-06-30,366.640000,-0.005695,994928
66181,43707610,HD,5085,2025-07-01,373.160000,0.017783,994928
66181,43707610,HD,5085,2025-07-02,371.850000,-0.003511,994928
66181,43707610,HD,5085,2025-07-03,371.680000,-0.000457,994928
66181,43707610,HD,5085,2025-07-07,367.640000,-0.010870,994928
66181,43707610,HD,5085,2025-07-08,367.500000,-0.000381,994928
66181,43707610,HD,5085,2025-07-09,371.040000,0.009633,994928
66181,43707610,HD,5085,2025-07-10,373.300000,0.006091,994928
66181,43707610,HD,5085,2025-07-11,370.070000,-0.008653,994928
66181,43707610,HD,5085,2025-07-14,370.110000,0.000108,994928
66181,43707610,HD,5085,2025-07-15,358.640000,-0.030991,994928
66181,43707610,HD,5085,2025-07-16,357.400000,-0.003458,994928
66181,43707610,HD,5085,2025-07-17,359.040000,0.004589,994928
66181,43707610,HD,5085,2025-07-18,359.400000,0.001003,994928
66181,43707610,HD,5085,2025-07-21,364.040000,0.012910,994928
66181,43707610,HD,5085,2025-07-22,371.010000,0.019146,994928
66181,43707610,HD,5085,2025-07-23,376.350000,0.014393,994928
66181,43707610,HD,5085,2025-07-24,373.090000,-0.008662,994928
66181,43707610,HD,5085,2025-07-25,375.340000,0.006031,994928
66181,43707610,HD,5085,2025-07-28,377.230000,0.005035,994928
66181,43707610,HD,5085,2025-07-29,377.340000,0.000292,994928
66181,43707610,HD,5085,2025-07-30,372.080000,-0.013940,994928
66181,43707610,HD,5085,2025-07-31,367.510000,-0.012282,994928
66181,43707610,HD,5085,2025-08-01,373.660000,0.016734,994928
66181,43707610,HD,5085,2025-08-04,380.820000,0.019162,994928
66181,43707610,HD,5085,2025-08-05,385.410000,0.012053,994928
66181,43707610,HD,5085,2025-08-06,386.800000,0.003607,994928
66181,43707610,HD,5085,2025-08-07,386.170000,-0.001629,994928
66181,43707610,HD,5085,2025-08-08,387.850000,0.004350,994928
66181,43707610,HD,5085,2025-08-11,387.530000,-0.000825,994928
66181,43707610,HD,5085,2025-08-12,396.000000,0.021856,994928
66181,43707610,HD,5085,2025-08-13,407.180000,0.028232,994928
66181,43707610,HD,5085,2025-08-14,400.320000,-0.016848,994928
66181,43707610,HD,5085,2025-08-15,399.380000,-0.002348,994928
66181,43707610,HD,5085,2025-08-18,394.700000,-0.011718,994928
66181,43707610,HD,5085,2025-08-19,407.200000,0.031670,994928
66181,43707610,HD,5085,2025-08-20,401.740000,-0.013409,994928
66181,43707610,HD,5085,2025-08-21,397.700000,-0.010056,994928
66181,43707610,HD,5085,2025-08-22,412.790000,0.037943,994928
66181,43707610,HD,5085,2025-08-25,408.900000,-0.009424,994928
66181,43707610,HD,5085,2025-08-26,407.540000,-0.003326,994928
66181,43707610,HD,5085,2025-08-27,408.240000,0.001718,994928
66181,43707610,HD,5085,2025-08-28,407.450000,-0.001935,994928
66181,43707610,HD,5085,2025-08-29,406.770000,-0.001669,995387
66181,43707610,HD,5085,2025-09-02,406.310000,-0.001131,995387
66181,43707610,HD,5085,2025-09-03,407.710000,0.003446,995387
66181,43707610,HD,5085,2025-09-04,411.690000,0.015403,995387
66181,43707610,HD,5085,2025-09-05,418.950000,0.017635,995387
66181,43707610,HD,5085,2025-09-08,419.940000,0.002363,995387
66181,43707610,HD,5085,2025-09-09,415.340000,-0.010954,995387
66181,43707610,HD,5085,2025-09-10,413.230000,-0.005080,995387
66181,43707610,HD,5085,2025-09-11,423.420000,0.024659,995387
66181,43707610,HD,5085,2025-09-12,422.690000,-0.001724,995387
66181,43707610,HD,5085,2025-09-15,422.710000,0.000047,995387
66181,43707610,HD,5085,2025-09-16,421.450000,-0.002981,995387
66181,43707610,HD,5085,2025-09-17,417.000000,-0.010559,995387
66181,43707610,HD,5085,2025-09-18,417.480000,0.001151,995387
66181,43707610,HD,5085,2025-09-19,415.690000,-0.004288,995387
66181,43707610,HD,5085,2025-09-22,412.000000,-0.008877,995387
66181,43707610,HD,5085,2025-09-23,410.910000,-0.002646,995387
66181,43707610,HD,5085,2025-09-24,409.770000,-0.002774,995387
66181,43707610,HD,5085,2025-09-25,407.450000,-0.005662,995387
66181,43707610,HD,5085,2025-09-26,410.090000,0.006479,995387
66181,43707610,HD,5085,2025-09-29,406.800000,-0.008023,995387
66181,43707610,HD,5085,2025-09-30,405.190000,-0.003958,995387
66181,43707610,HD,5085,2025-10-01,397.020000,-0.020163,995387
66181,43707610,HD,5085,2025-10-02,395.010000,-0.005063,995387
66181,43707610,HD,5085,2025-10-03,395.060000,0.000127,995387
66181,43707610,HD,5085,2025-10-06,389.330000,-0.014504,995387
66181,43707610,HD,5085,2025-10-07,386.810000,-0.006473,995387
66181,43707610,HD,5085,2025-10-08,383.790000,-0.007807,995387
66181,43707610,HD,5085,2025-10-09,377.690000,-0.015894,995387
66181,43707610,HD,5085,2025-10-10,375.750000,-0.005136,995387
66181,43707610,HD,5085,2025-10-13,379.370000,0.009634,995387
66181,43707610,HD,5085,2025-10-14,387.720000,0.022010,995387
66181,43707610,HD,5085,2025-10-15,388.300000,0.001496,995387
66181,43707610,HD,5085,2025-10-16,387.390000,-0.002344,995387
66181,43707610,HD,5085,2025-10-17,391.900000,0.011642,995387
66181,43707610,HD,5085,2025-10-20,388.890000,-0.007681,995387
66181,43707610,HD,5085,2025-10-21,390.900000,0.005169,995387
66181,43707610,HD,5085,2025-10-22,388.970000,-0.004937,995387
66181,43707610,HD,5085,2025-10-23,385.030000,-0.010129,995387
66181,43707610,HD,5085,2025-10-24,386.680000,0.004285,995387
66181,43707610,HD,5085,2025-10-27,385.270000,-0.003646,995387
66181,43707610,HD,5085,2025-10-28,385.750000,0.001246,995387
66181,43707610,HD,5085,2025-10-29,378.040000,-0.019987,995387
66181,43707610,HD,5085,2025-10-30,379.550000,0.003994,995387
66181,43707610,HD,5085,2025-10-31,379.590000,0.000105,995387
66181,43707610,HD,5085,2025-11-03,378.350000,-0.003267,995387
66181,43707610,HD,5085,2025-11-04,383.080000,0.012502,995387
66181,43707610,HD,5085,2025-11-05,373.840000,-0.024120,995387
66181,43707610,HD,5085,2025-11-06,369.070000,-0.012759,995387
66181,43707610,HD,5085,2025-11-07,371.110000,0.005527,995387
66181,43707610,HD,5085,2025-11-10,370.430000,-0.001832,995387
66181,43707610,HD,5085,2025-11-11,374.240000,0.010285,995387
66181,43707610,HD,5085,2025-11-12,371.130000,-0.008310,995387
66181,43707610,HD,5085,2025-11-13,368.070000,-0.008245,995387
66181,43707610,HD,5085,2025-11-14,362.360000,-0.015513,995387
66181,43707610,HD,5085,2025-11-17,358.030000,-0.011949,995387
66181,43707610,HD,5085,2025-11-18,336.480000,-0.060190,995387
66181,43707610,HD,5085,2025-11-19,334.500000,-0.005884,995387
66181,43707610,HD,5085,2025-11-20,332.380000,-0.006338,995387
66181,43707610,HD,5085,2025-11-21,343.320000,0.032914,995387
66181,43707610,HD,5085,2025-11-24,336.580000,-0.019632,995387
66181,43707610,HD,5085,2025-11-25,351.070000,0.043051,995387
66181,43707610,HD,5085,2025-11-26,355.470000,0.012533,995387
66181,43707610,HD,5085,2025-11-28,356.920000,0.004079,995511
66181,43707610,HD,5085,2025-12-01,357.330000,0.001149,995511
66181,43707610,HD,5085,2025-12-02,354.030000,-0.009235,995511
66181,43707610,HD,5085,2025-12-03,357.910000,0.010960,995511
66181,43707610,HD,5085,2025-12-04,351.170000,-0.012405,995511
66181,43707610,HD,5085,2025-12-05,354.610000,0.009796,995511
66181,43707610,HD,5085,2025-12-08,349.910000,-0.013254,995511
66181,43707610,HD,5085,2025-12-09,345.270000,-0.013261,995511
66181,43707610,HD,5085,2025-12-10,351.130000,0.016972,995511
66181,43707610,HD,5085,2025-12-11,357.460000,0.018028,995511
66181,43707610,HD,5085,2025-12-12,359.650000,0.006127,995511
66181,43707610,HD,5085,2025-12-15,356.990000,-0.007396,995511
66181,43707610,HD,5085,2025-12-16,352.680000,-0.012073,995511
66181,43707610,HD,5085,2025-12-17,356.750000,0.011540,995511
66181,43707610,HD,5085,2025-12-18,354.990000,-0.004933,995511
66181,43707610,HD,5085,2025-12-19,345.000000,-0.028142,995511
66181,43707610,HD,5085,2025-12-22,346.390000,0.004029,995511
66181,43707610,HD,5085,2025-12-23,344.970000,-0.004099,995511
66181,43707610,HD,5085,2025-12-24,347.340000,0.006870,995511
66181,43707610,HD,5085,2025-12-26,349.780000,0.007025,995511
66181,43707610,HD,5085,2025-12-29,347.450000,-0.006661,995511
66181,43707610,HD,5085,2025-12-30,346.350000,-0.003166,995511
66181,43707610,HD,5085,2025-12-31,344.100000,-0.006496,995511
66325,78442P10,SLM,6412,2025-01-02,27.350000,-0.008339,210382
66325,78442P10,SLM,6412,2025-01-03,28.170000,0.029982,210382
66325,78442P10,SLM,6412,2025-01-06,28.200000,0.001065,210382
66325,78442P10,SLM,6412,2025-01-07,27.920000,-0.009929,210382
66325,78442P10,SLM,6412,2025-01-08,27.490000,-0.015401,210382
66325,78442P10,SLM,6412,2025-01-10,26.950000,-0.019644,210382
66325,78442P10,SLM,6412,2025-01-13,27.250000,0.011132,210382
66325,78442P10,SLM,6412,2025-01-14,27.630000,0.013945,210382
66325,78442P10,SLM,6412,2025-01-15,28.200000,0.020630,210382
66325,78442P10,SLM,6412,2025-01-16,28.130000,-0.002482,210382
66325,78442P10,SLM,6412,2025-01-17,27.980000,-0.005332,210382
66325,78442P10,SLM,6412,2025-01-21,28.570000,0.021086,210382
66325,78442P10,SLM,6412,2025-01-22,29.080000,0.017851,210382
66325,78442P10,SLM,6412,2025-01-23,29.300000,0.007565,210382
66325,78442P10,SLM,6412,2025-01-24,29.010000,-0.009898,210382
66325,78442P10,SLM,6412,2025-01-27,28.640000,-0.012754,210382
66325,78442P10,SLM,6412,2025-01-28,28.580000,-0.002095,210382
66325,78442P10,SLM,6412,2025-01-29,28.700000,0.004199,210382
66325,78442P10,SLM,6412,2025-01-30,28.720000,0.000697,210382
66325,78442P10,SLM,6412,2025-01-31,27.910000,-0.028203,210423
66325,78442P10,SLM,6412,2025-02-03,28.010000,0.003583,210423
66325,78442P10,SLM,6412,2025-02-04,29.010000,0.035702,210423
66325,78442P10,SLM,6412,2025-02-05,29.950000,0.032403,210423
66325,78442P10,SLM,6412,2025-02-06,30.050000,0.003339,210423
66325,78442P10,SLM,6412,2025-02-07,29.950000,-0.003328,210423
66325,78442P10,SLM,6412,2025-02-10,29.090000,-0.028715,210423
66325,78442P10,SLM,6412,2025-02-11,29.110000,0.000688,210423
66325,78442P10,SLM,6412,2025-02-12,29.500000,0.013397,210423
66325,78442P10,SLM,6412,2025-02-13,30.020000,0.017627,210423
66325,78442P10,SLM,6412,2025-02-14,31.430000,0.046969,210423
66325,78442P10,SLM,6412,2025-02-18,32.540000,0.035317,210423
66325,78442P10,SLM,6412,2025-02-19,32.530000,-0.000307,210423
66325,78442P10,SLM,6412,2025-02-20,32.030000,-0.015370,210423
66325,78442P10,SLM,6412,2025-02-21,30.680000,-0.042148,210423
66325,78442P10,SLM,6412,2025-02-24,30.590000,-0.002934,210423
66325,78442P10,SLM,6412,2025-02-25,30.020000,-0.018634,210423
66325,78442P10,SLM,6412,2025-02-26,30.100000,0.002665,210423
66325,78442P10,SLM,6412,2025-02-27,30.120000,0.000664,210423
66325,78442P10,SLM,6412,2025-02-28,30.190000,0.002324,210423
66325,78442P10,SLM,6412,2025-03-03,29.260000,-0.030805,210423
66325,78442P10,SLM,6412,2025-03-04,29.120000,-0.004785,210423
66325,78442P10,SLM,6412,2025-03-05,29.270000,0.009615,210423
66325,78442P10,SLM,6412,2025-03-06,29.000000,-0.009224,210423
66325,78442P10,SLM,6412,2025-03-07,29.460000,0.015862,210423
66325,78442P10,SLM,6412,2025-03-10,28.800000,-0.022403,210423
66325,78442P10,SLM,6412,2025-03-11,28.450000,-0.012153,210423
66325,78442P10,SLM,6412,2025-03-12,28.790000,0.011951,210423
66325,78442P10,SLM,6412,2025-03-13,28.360000,-0.014936,210423
66325,78442P10,SLM,6412,2025-03-14,29.260000,0.031735,210423
66325,78442P10,SLM,6412,2025-03-17,29.260000,0.000000,210423
66325,78442P10,SLM,6412,2025-03-18,29.130000,-0.004443,210423
66325,78442P10,SLM,6412,2025-03-19,30.110000,0.033642,210423
66325,78442P10,SLM,6412,2025-03-20,29.870000,-0.007971,210423
66325,78442P10,SLM,6412,2025-03-21,29.700000,-0.005691,210423
66325,78442P10,SLM,6412,2025-03-24,30.420000,0.024242,210423
66325,78442P10,SLM,6412,2025-03-25,30.040000,-0.012492,210423
66325,78442P10,SLM,6412,2025-03-26,29.930000,-0.003662,210423
66325,78442P10,SLM,6412,2025-03-27,29.730000,-0.006682,210423
66325,78442P10,SLM,6412,2025-03-28,28.900000,-0.027918,210423
66325,78442P10,SLM,6412,2025-03-31,29.370000,0.016263,210739
66325,78442P10,SLM,6412,2025-04-01,29.620000,0.008512,210739
66325,78442P10,SLM,6412,2025-04-02,30.140000,0.017556,210739
66325,78442P10,SLM,6412,2025-04-03,27.370000,-0.091904,210739
66325,78442P10,SLM,6412,2025-04-04,25.540000,-0.066862,210739
66325,78442P10,SLM,6412,2025-04-07,24.930000,-0.023884,210739
66325,78442P10,SLM,6412,2025-04-08,24.840000,-0.003610,210739
66325,78442P10,SLM,6412,2025-04-09,27.250000,0.097021,210739
66325,78442P10,SLM,6412,2025-04-10,25.780000,-0.053945,210739
66325,78442P10,SLM,6412,2025-04-11,25.460000,-0.012413,210739
66325,78442P10,SLM,6412,2025-04-14,26.100000,0.025137,210739
66325,78442P10,SLM,6412,2025-04-15,26.650000,0.021073,210739
66325,78442P10,SLM,6412,2025-04-16,26.280000,-0.013884,210739
66325,78442P10,SLM,6412,2025-04-17,26.780000,0.019026,210739
66325,78442P10,SLM,6412,2025-04-21,26.040000,-0.027633,209857
66325,78442P10,SLM,6412,2025-04-22,26.710000,0.025730,209857
66325,78442P10,SLM,6412,2025-04-23,27.150000,0.016473,209857
66325,78442P10,SLM,6412,2025-04-24,28.140000,0.036464,209857
66325,78442P10,SLM,6412,2025-04-25,27.750000,-0.013859,209857
66325,78442P10,SLM,6412,2025-04-28,28.210000,0.016577,209857
66325,78442P10,SLM,6412,2025-04-29,28.820000,0.021624,209857
66325,78442P10,SLM,6412,2025-04-30,28.910000,0.003123,209857
66325,78442P10,SLM,6412,2025-05-01,29.990000,0.037357,209857
66325,78442P10,SLM,6412,2025-05-02,31.190000,0.040013,209857
66325,78442P10,SLM,6412,2025-05-05,31.470000,0.008977,209857
66325,78442P10,SLM,6412,2025-05-06,31.130000,-0.010804,209857
66325,78442P10,SLM,6412,2025-05-07,31.520000,0.012528,209857
66325,78442P10,SLM,6412,2025-05-08,31.960000,0.013959,209857
66325,78442P10,SLM,6412,2025-05-09,32.180000,0.006884,209857
66325,78442P10,SLM,6412,2025-05-12,33.310000,0.035115,209857
66325,78442P10,SLM,6412,2025-05-13,33.700000,0.011708,209857
66325,78442P10,SLM,6412,2025-05-14,33.630000,-0.002077,209857
66325,78442P10,SLM,6412,2025-05-15,33.400000,-0.006839,209857
66325,78442P10,SLM,6412,2025-05-16,33.690000,0.008683,209857
66325,78442P10,SLM,6412,2025-05-19,33.800000,0.003265,209857
66325,78442P10,SLM,6412,2025-05-20,33.600000,-0.005917,209857
66325,78442P10,SLM,6412,2025-05-21,32.790000,-0.024107,209857
66325,78442P10,SLM,6412,2025-05-22,33.650000,0.026228,209857
66325,78442P10,SLM,6412,2025-05-23,33.580000,-0.002080,209857
66325,78442P10,SLM,6412,2025-05-27,34.360000,0.023228,209857
66325,78442P10,SLM,6412,2025-05-28,33.510000,-0.024738,209857
66325,78442P10,SLM,6412,2025-05-29,32.890000,-0.018502,209857
66325,78442P10,SLM,6412,2025-05-30,32.370000,-0.015810,209857
66325,78442P10,SLM,6412,2025-06-02,32.370000,0.000000,209857
66325,78442P10,SLM,6412,2025-06-03,32.670000,0.009268,209857
66325,78442P10,SLM,6412,2025-06-04,32.180000,-0.014998,209857
66325,78442P10,SLM,6412,2025-06-05,31.810000,-0.007458,209857
66325,78442P10,SLM,6412,2025-06-06,32.160000,0.011003,209857
66325,78442P10,SLM,6412,2025-06-09,31.840000,-0.009950,209857
66325,78442P10,SLM,6412,2025-06-10,31.590000,-0.007852,209857
66325,78442P10,SLM,6412,2025-06-11,31.680000,0.002849,209857
66325,78442P10,SLM,6412,2025-06-12,31.630000,-0.001578,209857
66325,78442P10,SLM,6412,2025-06-13,31.200000,-0.013595,209857
66325,78442P10,SLM,6412,2025-06-16,31.820000,0.019872,209857
66325,78442P10,SLM,6412,2025-06-17,31.240000,-0.018228,209857
66325,78442P10,SLM,6412,2025-06-18,31.700000,0.014725,209857
66325,78442P10,SLM,6412,2025-06-20,31.580000,-0.003785,209857
66325,78442P10,SLM,6412,2025-06-23,31.700000,0.003800,209857
66325,78442P10,SLM,6412,2025-06-24,32.120000,0.013249,209857
66325,78442P10,SLM,6412,2025-06-25,32.320000,0.006227,209857
66325,78442P10,SLM,6412,2025-06-26,32.950000,0.019493,209857
66325,78442P10,SLM,6412,2025-06-27,32.960000,0.000303,209857
66325,78442P10,SLM,6412,2025-06-30,32.790000,-0.005158,208481
66325,78442P10,SLM,6412,2025-07-01,33.360000,0.017383,208481
66325,78442P10,SLM,6412,2025-07-02,33.800000,0.013189,208481
66325,78442P10,SLM,6412,2025-07-03,33.870000,0.002071,208481
66325,78442P10,SLM,6412,2025-07-07,34.400000,0.015648,208481
66325,78442P10,SLM,6412,2025-07-08,33.750000,-0.018895,208481
66325,78442P10,SLM,6412,2025-07-09,33.140000,-0.018074,208481
66325,78442P10,SLM,6412,2025-07-10,33.710000,0.017200,208481
66325,78442P10,SLM,6412,2025-07-11,33.410000,-0.008899,208481
66325,78442P10,SLM,6412,2025-07-14,33.570000,0.004789,208481
66325,78442P10,SLM,6412,2025-07-15,32.630000,-0.028001,208481
66325,78442P10,SLM,6412,2025-07-16,32.695000,0.001992,208481
66325,78442P10,SLM,6412,2025-07-17,33.140000,0.013611,208481
66325,78442P10,SLM,6412,2025-07-18,32.830000,-0.009354,208481
66325,78442P10,SLM,6412,2025-07-21,32.720000,-0.003351,208481
66325,78442P10,SLM,6412,2025-07-22,32.760000,0.001222,208481
66325,78442P10,SLM,6412,2025-07-23,33.020000,0.007937,208481
66325,78442P10,SLM,6412,2025-07-24,32.010000,-0.030588,208481
66325,78442P10,SLM,6412,2025-07-25,32.740000,0.022805,208481
66325,78442P10,SLM,6412,2025-07-28,32.790000,0.001527,208481
66325,78442P10,SLM,6412,2025-07-29,32.220000,-0.017383,208481
66325,78442P10,SLM,6412,2025-07-30,31.820000,-0.012415,208481
66325,78442P10,SLM,6412,2025-07-31,31.800000,-0.000629,208481
66325,78442P10,SLM,6412,2025-08-01,31.230000,-0.017925,208481
66325,78442P10,SLM,6412,2025-08-04,31.860000,0.020173,208481
66325,78442P10,SLM,6412,2025-08-05,31.800000,-0.001883,208481
66325,78442P10,SLM,6412,2025-08-06,31.840000,0.001258,208481
66325,78442P10,SLM,6412,2025-08-07,31.560000,-0.008794,208481
66325,78442P10,SLM,6412,2025-08-08,31.890000,0.010456,208481
66325,78442P10,SLM,6412,2025-08-11,31.750000,-0.004390,208481
66325,78442P10,SLM,6412,2025-08-12,32.560000,0.025512,208481
66325,78442P10,SLM,6412,2025-08-13,33.090000,0.016278,208481
66325,78442P10,SLM,6412,2025-08-14,32.990000,-0.003022,208481
66325,78442P10,SLM,6412,2025-08-15,30.320000,-0.080934,208481
66325,78442P10,SLM,6412,2025-08-18,30.630000,0.010224,208481
66325,78442P10,SLM,6412,2025-08-19,30.250000,-0.012406,208481
66325,78442P10,SLM,6412,2025-08-20,30.660000,0.013554,208481
66325,78442P10,SLM,6412,2025-08-21,30.840000,0.005871,208481
66325,78442P10,SLM,6412,2025-08-22,31.730000,0.028859,208481
66325,78442P10,SLM,6412,2025-08-25,31.510000,-0.006934,208481
66325,78442P10,SLM,6412,2025-08-26,31.850000,0.010790,208481
66325,78442P10,SLM,6412,2025-08-27,31.710000,-0.004396,208481
66325,78442P10,SLM,6412,2025-08-28,31.310000,-0.012614,208481
66325,78442P10,SLM,6412,2025-08-29,31.280000,-0.000958,208481
66325,78442P10,SLM,6412,2025-09-02,30.980000,-0.009591,208481
66325,78442P10,SLM,6412,2025-09-03,30.870000,-0.003551,208481
66325,78442P10,SLM,6412,2025-09-04,31.770000,0.033366,208481
66325,78442P10,SLM,6412,2025-09-05,31.110000,-0.020774,208481
66325,78442P10,SLM,6412,2025-09-08,30.440000,-0.021536,208481
66325,78442P10,SLM,6412,2025-09-09,29.820000,-0.020368,208481
66325,78442P10,SLM,6412,2025-09-10,28.810000,-0.033870,208481
66325,78442P10,SLM,6412,2025-09-11,29.030000,0.007636,208481
66325,78442P10,SLM,6412,2025-09-12,28.130000,-0.031002,208481
66325,78442P10,SLM,6412,2025-09-15,27.860000,-0.009598,208481
66325,78442P10,SLM,6412,2025-09-16,28.040000,0.006461,208481
66325,78442P10,SLM,6412,2025-09-17,28.120000,0.002853,208481
66325,78442P10,SLM,6412,2025-09-18,28.450000,0.011735,208481
66325,78442P10,SLM,6412,2025-09-19,28.430000,-0.000703,208481
66325,78442P10,SLM,6412,2025-09-22,28.550000,0.004221,208481
66325,78442P10,SLM,6412,2025-09-23,27.980000,-0.019965,208481
66325,78442P10,SLM,6412,2025-09-24,28.440000,0.016440,208481
66325,78442P10,SLM,6412,2025-09-25,28.080000,-0.012658,208481
66325,78442P10,SLM,6412,2025-09-26,27.910000,-0.006054,208481
66325,78442P10,SLM,6412,2025-09-29,28.030000,0.004300,208481
66325,78442P10,SLM,6412,2025-09-30,27.680000,-0.012487,203039
66325,78442P10,SLM,6412,2025-10-01,27.400000,-0.010116,203039
66325,78442P10,SLM,6412,2025-10-02,27.230000,-0.006204,203039
66325,78442P10,SLM,6412,2025-10-03,27.550000,0.011752,203039
66325,78442P10,SLM,6412,2025-10-06,27.120000,-0.015608,203039
66325,78442P10,SLM,6412,2025-10-07,27.040000,-0.002950,203039
66325,78442P10,SLM,6412,2025-10-08,26.570000,-0.017382,203039
66325,78442P10,SLM,6412,2025-10-09,26.440000,-0.004893,203039
66325,78442P10,SLM,6412,2025-10-10,25.660000,-0.029501,203039
66325,78442P10,SLM,6412,2025-10-13,25.500000,-0.006235,203039
66325,78442P10,SLM,6412,2025-10-14,26.300000,0.031373,203039
66325,78442P10,SLM,6412,2025-10-15,26.300000,0.000000,203039
66325,78442P10,SLM,6412,2025-10-16,25.190000,-0.042205,203039
66325,78442P10,SLM,6412,2025-10-17,25.690000,0.019849,203039
66325,78442P10,SLM,6412,2025-10-20,26.080000,0.015181,203039
66325,78442P10,SLM,6412,2025-10-21,26.750000,0.025690,203039
66325,78442P10,SLM,6412,2025-10-22,27.000000,0.009346,203039
66325,78442P10,SLM,6412,2025-10-23,26.730000,-0.010000,203039
66325,78442P10,SLM,6412,2025-10-24,27.620000,0.033296,203039
66325,78442P10,SLM,6412,2025-10-27,28.450000,0.030051,203039
66325,78442P10,SLM,6412,2025-10-28,28.250000,-0.007030,203039
66325,78442P10,SLM,6412,2025-10-29,26.980000,-0.044956,203039
66325,78442P10,SLM,6412,2025-10-30,26.610000,-0.013714,203039
66325,78442P10,SLM,6412,2025-10-31,26.850000,0.009019,203039
66325,78442P10,SLM,6412,2025-11-03,27.250000,0.014898,203039
66325,78442P10,SLM,6412,2025-11-04,27.110000,-0.005138,203039
66325,78442P10,SLM,6412,2025-11-05,27.380000,0.009959,203039
66325,78442P10,SLM,6412,2025-11-06,26.760000,-0.022644,203039
66325,78442P10,SLM,6412,2025-11-07,26.760000,0.000000,203039
66325,78442P10,SLM,6412,2025-11-10,26.830000,0.002616,203039
66325,78442P10,SLM,6412,2025-11-11,26.780000,-0.001864,203039
66325,78442P10,SLM,6412,2025-11-12,28.180000,0.052278,203039
66325,78442P10,SLM,6412,2025-11-13,28.290000,0.003903,203039
66325,78442P10,SLM,6412,2025-11-14,27.600000,-0.024390,203039
66325,78442P10,SLM,6412,2025-11-17,26.890000,-0.025725,203039
66325,78442P10,SLM,6412,2025-11-18,26.850000,-0.001488,203039
66325,78442P10,SLM,6412,2025-11-19,27.160000,0.011546,203039
66325,78442P10,SLM,6412,2025-11-20,26.910000,-0.009205,203039
66325,78442P10,SLM,6412,2025-11-21,27.890000,0.036418,203039
66325,78442P10,SLM,6412,2025-11-24,28.250000,0.012908,203039
66325,78442P10,SLM,6412,2025-11-25,29.030000,0.027611,203039
66325,78442P10,SLM,6412,2025-11-26,29.050000,0.000689,203039
66325,78442P10,SLM,6412,2025-11-28,29.300000,0.008606,203039
66325,78442P10,SLM,6412,2025-12-01,29.760000,0.015700,203039
66325,78442P10,SLM,6412,2025-12-02,29.780000,0.000672,203039
66325,78442P10,SLM,6412,2025-12-03,30.100000,0.010745,203039
66325,78442P10,SLM,6412,2025-12-04,30.160000,0.006312,203039
66325,78442P10,SLM,6412,2025-12-05,30.660000,0.016578,203039
66325,78442P10,SLM,6412,2025-12-08,30.850000,0.006197,203039
66325,78442P10,SLM,6412,2025-12-09,26.235000,-0.149595,203039
66325,78442P10,SLM,6412,2025-12-10,27.370000,0.043263,203039
66325,78442P10,SLM,6412,2025-12-11,27.370000,0.000000,203039
66325,78442P10,SLM,6412,2025-12-12,26.890000,-0.017537,203039
66325,78442P10,SLM,6412,2025-12-15,26.490000,-0.014875,203039
66325,78442P10,SLM,6412,2025-12-16,26.840000,0.013213,203039
66325,78442P10,SLM,6412,2025-12-17,26.880000,0.001490,203039
66325,78442P10,SLM,6412,2025-12-18,26.980000,0.003720,203039
66325,78442P10,SLM,6412,2025-12-19,27.350000,0.013714,203039
66325,78442P10,SLM,6412,2025-12-22,27.530000,0.006581,203039
66325,78442P10,SLM,6412,2025-12-23,27.620000,0.003269,203039
66325,78442P10,SLM,6412,2025-12-24,27.660000,0.001448,203039
66325,78442P10,SLM,6412,2025-12-26,27.520000,-0.005061,203039
66325,78442P10,SLM,6412,2025-12-29,27.350000,-0.006177,203039
66325,78442P10,SLM,6412,2025-12-30,27.200000,-0.005484,203039
66325,78442P10,SLM,6412,2025-12-31,27.060000,-0.005147,203039
66384,95810210,WDC,4879,2025-01-02,61.870000,0.037565,348000
66384,95810210,WDC,4879,2025-01-03,64.070000,0.035558,348000
66384,95810210,WDC,4879,2025-01-06,65.650000,0.024661,348000
66384,95810210,WDC,4879,2025-01-07,64.870000,-0.011881,348000
66384,95810210,WDC,4879,2025-01-08,64.060000,-0.012487,348000
66384,95810210,WDC,4879,2025-01-10,62.820000,-0.019357,348000
66384,95810210,WDC,4879,2025-01-13,62.020000,-0.012735,348000
66384,95810210,WDC,4879,2025-01-14,62.740000,0.011609,348000
66384,95810210,WDC,4879,2025-01-15,64.630000,0.030124,348000
66384,95810210,WDC,4879,2025-01-16,64.250000,-0.005880,348000
66384,95810210,WDC,4879,2025-01-17,65.040000,0.012296,348000
66384,95810210,WDC,4879,2025-01-21,67.430000,0.036747,348000
66384,95810210,WDC,4879,2025-01-22,68.630000,0.017796,347824
66384,95810210,WDC,4879,2025-01-23,68.680000,0.000729,347824
66384,95810210,WDC,4879,2025-01-24,67.410000,-0.018492,347824
66384,95810210,WDC,4879,2025-01-27,64.400000,-0.044652,347824
66384,95810210,WDC,4879,2025-01-28,62.870000,-0.023758,347824
66384,95810210,WDC,4879,2025-01-29,62.800000,-0.001113,347824
66384,95810210,WDC,4879,2025-01-30,65.780000,0.047452,347824
66384,95810210,WDC,4879,2025-01-31,65.130000,-0.009881,347824
66384,95810210,WDC,4879,2025-02-03,64.420000,-0.010901,347824
66384,95810210,WDC,4879,2025-02-04,63.810000,-0.009469,347824
66384,95810210,WDC,4879,2025-02-05,64.720000,0.014261,347824
66384,95810210,WDC,4879,2025-02-06,64.480000,-0.003708,347824
66384,95810210,WDC,4879,2025-02-07,64.460000,-0.000310,347824
66384,95810210,WDC,4879,2025-02-10,69.040000,0.071052,347824
66384,95810210,WDC,4879,2025-02-11,68.920000,-0.001738,347824
66384,95810210,WDC,4879,2025-02-12,67.280000,-0.023796,347824
66384,95810210,WDC,4879,2025-02-13,67.560000,0.004162,347824
66384,95810210,WDC,4879,2025-02-14,68.390000,0.012285,347824
66384,95810210,WDC,4879,2025-02-18,72.030000,0.053224,347824
66384,95810210,WDC,4879,2025-02-19,71.500000,-0.007358,347824
66384,95810210,WDC,4879,2025-02-20,71.290000,-0.002937,347824
66384,95810210,WDC,4879,2025-02-21,68.705000,-0.036260,347824
66384,95810210,WDC,4879,2025-02-24,49.020000,-0.050724,347824
66384,95810210,WDC,4879,2025-02-25,49.070000,0.001020,347824
66384,95810210,WDC,4879,2025-02-26,50.160000,0.022213,347824
66384,95810210,WDC,4879,2025-02-27,48.200000,-0.039075,347824
66384,95810210,WDC,4879,2025-02-28,48.930000,0.015145,347824
66384,95810210,WDC,4879,2025-03-03,47.010000,-0.039240,347824
66384,95810210,WDC,4879,2025-03-04,44.630000,-0.050628,347824
66384,95810210,WDC,4879,2025-03-05,44.200000,-0.009635,347824
66384,95810210,WDC,4879,2025-03-06,41.450000,-0.062217,347824
66384,95810210,WDC,4879,2025-03-07,41.700000,0.006031,347824
66384,95810210,WDC,4879,2025-03-10,40.540000,-0.027818,347824
66384,95810210,WDC,4879,2025-03-11,41.800000,0.031080,347824
66384,95810210,WDC,4879,2025-03-12,42.960000,0.027751,347824
66384,95810210,WDC,4879,2025-03-13,42.030000,-0.021648,347824
66384,95810210,WDC,4879,2025-03-14,44.530000,0.059481,347824
66384,95810210,WDC,4879,2025-03-17,44.750000,0.004940,347824
66384,95810210,WDC,4879,2025-03-18,44.340000,-0.009162,347824
66384,95810210,WDC,4879,2025-03-19,44.900000,0.012630,347824
66384,95810210,WDC,4879,2025-03-20,44.510000,-0.008686,347824
66384,95810210,WDC,4879,2025-03-21,43.660000,-0.019097,347824
66384,95810210,WDC,4879,2025-03-24,44.310000,0.014888,347824
66384,95810210,WDC,4879,2025-03-25,43.390000,-0.020763,347824
66384,95810210,WDC,4879,2025-03-26,42.620000,-0.017746,347824
66384,95810210,WDC,4879,2025-03-27,41.910000,-0.016659,347824
66384,95810210,WDC,4879,2025-03-28,40.620000,-0.030780,349000
66384,95810210,WDC,4879,2025-03-31,40.430000,-0.004677,349000
66384,95810210,WDC,4879,2025-04-01,40.890000,0.011378,349000
66384,95810210,WDC,4879,2025-04-02,41.780000,0.021766,349000
66384,95810210,WDC,4879,2025-04-03,34.150000,-0.182623,349000
66384,95810210,WDC,4879,2025-04-04,30.540000,-0.105710,349000
66384,95810210,WDC,4879,2025-04-07,31.160000,0.020301,349000
66384,95810210,WDC,4879,2025-04-08,31.550000,0.012516,349000
66384,95810210,WDC,4879,2025-04-09,36.300000,0.150555,349000
66384,95810210,WDC,4879,2025-04-10,34.870000,-0.039394,349000
66384,95810210,WDC,4879,2025-04-11,34.400000,-0.013479,349000
66384,95810210,WDC,4879,2025-04-14,35.820000,0.041279,349000
66384,95810210,WDC,4879,2025-04-15,35.930000,0.003071,349000
66384,95810210,WDC,4879,2025-04-16,35.620000,-0.008628,349000
66384,95810210,WDC,4879,2025-04-17,36.510000,0.024986,349000
66384,95810210,WDC,4879,2025-04-21,35.960000,-0.015064,349000
66384,95810210,WDC,4879,2025-04-22,36.680000,0.020022,349000
66384,95810210,WDC,4879,2025-04-23,37.700000,0.027808,349000
66384,95810210,WDC,4879,2025-04-24,40.170000,0.065517,349000
66384,95810210,WDC,4879,2025-04-25,40.780000,0.015185,348878
66384,95810210,WDC,4879,2025-04-28,40.910000,0.003188,348878
66384,95810210,WDC,4879,2025-04-29,40.620000,-0.007089,348878
66384,95810210,WDC,4879,2025-04-30,43.860000,0.079764,348878
66384,95810210,WDC,4879,2025-05-01,43.950000,0.002052,348878
66384,95810210,WDC,4879,2025-05-02,44.690000,0.016837,348878
66384,95810210,WDC,4879,2025-05-05,45.030000,0.007608,348878
66384,95810210,WDC,4879,2025-05-06,44.290000,-0.016433,348878
66384,95810210,WDC,4879,2025-05-07,44.300000,0.000226,348878
66384,95810210,WDC,4879,2025-05-08,44.300000,0.000000,348878
66384,95810210,WDC,4879,2025-05-09,44.100000,-0.004515,348878
66384,95810210,WDC,4879,2025-05-12,46.570000,0.056009,348878
66384,95810210,WDC,4879,2025-05-13,49.010000,0.052394,348878
66384,95810210,WDC,4879,2025-05-14,49.200000,0.003877,348878
66384,95810210,WDC,4879,2025-05-15,49.750000,0.011179,348878
66384,95810210,WDC,4879,2025-05-16,49.990000,0.004824,348878
66384,95810210,WDC,4879,2025-05-19,50.720000,0.014603,348878
66384,95810210,WDC,4879,2025-05-20,50.630000,-0.001774,348878
66384,95810210,WDC,4879,2025-05-21,49.490000,-0.022516,348878
66384,95810210,WDC,4879,2025-05-22,49.840000,0.007072,348878
66384,95810210,WDC,4879,2025-05-23,50.180000,0.006822,348878
66384,95810210,WDC,4879,2025-05-27,51.820000,0.032682,348878
66384,95810210,WDC,4879,2025-05-28,52.350000,0.010228,348878
66384,95810210,WDC,4879,2025-05-29,52.550000,0.003820,348878
66384,95810210,WDC,4879,2025-05-30,51.550000,-0.019029,348878
66384,95810210,WDC,4879,2025-06-02,52.190000,0.012415,348878
66384,95810210,WDC,4879,2025-06-03,53.770000,0.030274,348878
66384,95810210,WDC,4879,2025-06-04,54.430000,0.014134,348878
66384,95810210,WDC,4879,2025-06-05,55.050000,0.011391,348878
66384,95810210,WDC,4879,2025-06-06,55.450000,0.007266,348878
66384,95810210,WDC,4879,2025-06-09,57.020000,0.028314,348878
66384,95810210,WDC,4879,2025-06-10,55.950000,-0.018765,348878
66384,95810210,WDC,4879,2025-06-11,55.670000,-0.005004,348878
66384,95810210,WDC,4879,2025-06-12,55.780000,0.001976,348878
66384,95810210,WDC,4879,2025-06-13,55.700000,-0.001434,348878
66384,95810210,WDC,4879,2025-06-16,57.410000,0.030700,348878
66384,95810210,WDC,4879,2025-06-17,58.570000,0.020206,348878
66384,95810210,WDC,4879,2025-06-18,59.190000,0.010586,348878
66384,95810210,WDC,4879,2025-06-20,59.290000,0.001689,348878
66384,95810210,WDC,4879,2025-06-23,60.380000,0.018384,348878
66384,95810210,WDC,4879,2025-06-24,62.070000,0.027989,348878
66384,95810210,WDC,4879,2025-06-25,62.550000,0.007733,348878
66384,95810210,WDC,4879,2025-06-26,63.510000,0.015348,348878
66384,95810210,WDC,4879,2025-06-27,63.290000,-0.003464,347000
66384,95810210,WDC,4879,2025-06-30,63.990000,0.011060,347000
66384,95810210,WDC,4879,2025-07-01,63.840000,-0.002344,347000
66384,95810210,WDC,4879,2025-07-02,65.780000,0.030388,347000
66384,95810210,WDC,4879,2025-07-03,66.080000,0.004561,347000
66384,95810210,WDC,4879,2025-07-07,65.215000,-0.013090,347000
66384,95810210,WDC,4879,2025-07-08,64.020000,-0.018324,347000
66384,95810210,WDC,4879,2025-07-09,64.640000,0.009684,347000
66384,95810210,WDC,4879,2025-07-10,65.060000,0.006498,347000
66384,95810210,WDC,4879,2025-07-11,66.140000,0.016600,347000
66384,95810210,WDC,4879,2025-07-14,66.930000,0.011944,347000
66384,95810210,WDC,4879,2025-07-15,67.530000,0.008965,347000
66384,95810210,WDC,4879,2025-07-16,66.530000,-0.014808,347000
66384,95810210,WDC,4879,2025-07-17,67.020000,0.007365,347000
66384,95810210,WDC,4879,2025-07-18,68.000000,0.014623,347000
66384,95810210,WDC,4879,2025-07-21,68.740000,0.010882,347000
66384,95810210,WDC,4879,2025-07-22,67.060000,-0.024440,347000
66384,95810210,WDC,4879,2025-07-23,69.320000,0.033701,346922
66384,95810210,WDC,4879,2025-07-24,69.020000,-0.004328,346922
66384,95810210,WDC,4879,2025-07-25,68.820000,-0.002898,346922
66384,95810210,WDC,4879,2025-07-28,68.985000,0.002398,346922
66384,95810210,WDC,4879,2025-07-29,70.610000,0.023556,346922
66384,95810210,WDC,4879,2025-07-30,71.430000,0.011613,346922
66384,95810210,WDC,4879,2025-07-31,78.690000,0.101638,346922
66384,95810210,WDC,4879,2025-08-01,76.550000,-0.027195,346922
66384,95810210,WDC,4879,2025-08-04,77.290000,0.009667,346922
66384,95810210,WDC,4879,2025-08-05,75.840000,-0.018761,346922
66384,95810210,WDC,4879,2025-08-06,73.780000,-0.027162,346922
66384,95810210,WDC,4879,2025-08-07,74.440000,0.008946,346922
66384,95810210,WDC,4879,2025-08-08,74.970000,0.007120,346922
66384,95810210,WDC,4879,2025-08-11,74.640000,-0.004402,346922
66384,95810210,WDC,4879,2025-08-12,75.910000,0.017015,346922
66384,95810210,WDC,4879,2025-08-13,76.070000,0.002108,346922
66384,95810210,WDC,4879,2025-08-14,76.240000,0.002235,346922
66384,95810210,WDC,4879,2025-08-15,75.060000,-0.015477,346922
66384,95810210,WDC,4879,2025-08-18,76.290000,0.016387,346922
66384,95810210,WDC,4879,2025-08-19,75.860000,-0.005636,346922
66384,95810210,WDC,4879,2025-08-20,75.640000,-0.002900,346922
66384,95810210,WDC,4879,2025-08-21,74.660000,-0.012956,346922
66384,95810210,WDC,4879,2025-08-22,76.970000,0.030940,346922
66384,95810210,WDC,4879,2025-08-25,79.220000,0.029232,346922
66384,95810210,WDC,4879,2025-08-26,79.710000,0.006185,346922
66384,95810210,WDC,4879,2025-08-27,80.670000,0.012044,346922
66384,95810210,WDC,4879,2025-08-28,82.040000,0.016983,346922
66384,95810210,WDC,4879,2025-08-29,80.340000,-0.020722,346922
66384,95810210,WDC,4879,2025-09-02,81.910000,0.019542,346922
66384,95810210,WDC,4879,2025-09-03,86.000000,0.049933,346922
66384,95810210,WDC,4879,2025-09-04,90.490000,0.053372,346922
66384,95810210,WDC,4879,2025-09-05,92.040000,0.017129,346922
66384,95810210,WDC,4879,2025-09-08,93.290000,0.013581,344081
66384,95810210,WDC,4879,2025-09-09,94.540000,0.013399,344081
66384,95810210,WDC,4879,2025-09-10,95.020000,0.005077,344081
66384,95810210,WDC,4879,2025-09-11,96.150000,0.011892,344081
66384,95810210,WDC,4879,2025-09-12,97.660000,0.015705,344081
66384,95810210,WDC,4879,2025-09-15,102.390000,0.048433,344081
66384,95810210,WDC,4879,2025-09-16,103.090000,0.006837,344081
66384,95810210,WDC,4879,2025-09-17,100.940000,-0.020856,344081
66384,95810210,WDC,4879,2025-09-18,105.150000,0.041708,344081
66384,95810210,WDC,4879,2025-09-19,106.630000,0.014075,344081
66384,95810210,WDC,4879,2025-09-22,112.410000,0.054206,344081
66384,95810210,WDC,4879,2025-09-23,110.250000,-0.019215,344081
66384,95810210,WDC,4879,2025-09-24,109.690000,-0.005079,344081
66384,95810210,WDC,4879,2025-09-25,107.210000,-0.022609,344081
66384,95810210,WDC,4879,2025-09-26,106.880000,-0.003078,344081
66384,95810210,WDC,4879,2025-09-29,116.740000,0.092253,344081
66384,95810210,WDC,4879,2025-09-30,120.060000,0.028439,344081
66384,95810210,WDC,4879,2025-10-01,130.590000,0.087706,344081
66384,95810210,WDC,4879,2025-10-02,131.260000,0.005131,344081
66384,95810210,WDC,4879,2025-10-03,131.310000,0.000381,342000
66384,95810210,WDC,4879,2025-10-06,125.280000,-0.045922,342000
66384,95810210,WDC,4879,2025-10-07,119.930000,-0.042704,342000
66384,95810210,WDC,4879,2025-10-08,121.180000,0.010423,342000
66384,95810210,WDC,4879,2025-10-09,119.700000,-0.012213,342000
66384,95810210,WDC,4879,2025-10-10,115.420000,-0.035756,342000
66384,95810210,WDC,4879,2025-10-13,118.860000,0.029804,342000
66384,95810210,WDC,4879,2025-10-14,113.130000,-0.048208,342000
66384,95810210,WDC,4879,2025-10-15,120.440000,0.064616,342000
66384,95810210,WDC,4879,2025-10-16,125.920000,0.045500,342000
66384,95810210,WDC,4879,2025-10-17,126.200000,0.002224,342000
66384,95810210,WDC,4879,2025-10-20,121.530000,-0.037005,342000
66384,95810210,WDC,4879,2025-10-21,121.410000,-0.000987,342000
66384,95810210,WDC,4879,2025-10-22,120.470000,-0.007742,342000
66384,95810210,WDC,4879,2025-10-23,125.720000,0.043579,341899
66384,95810210,WDC,4879,2025-10-24,129.430000,0.029510,341899
66384,95810210,WDC,4879,2025-10-27,126.670000,-0.021324,341899
66384,95810210,WDC,4879,2025-10-28,124.920000,-0.013815,341899
66384,95810210,WDC,4879,2025-10-29,141.380000,0.131764,341899
66384,95810210,WDC,4879,2025-10-30,138.130000,-0.022988,341899
66384,95810210,WDC,4879,2025-10-31,150.210000,0.087454,341899
66384,95810210,WDC,4879,2025-11-03,158.020000,0.051994,341899
66384,95810210,WDC,4879,2025-11-04,152.180000,-0.036957,341899
66384,95810210,WDC,4879,2025-11-05,160.100000,0.052044,341899
66384,95810210,WDC,4879,2025-11-06,163.600000,0.021861,341899
66384,95810210,WDC,4879,2025-11-07,162.955000,-0.003943,341899
66384,95810210,WDC,4879,2025-11-10,174.220000,0.069130,341899
66384,95810210,WDC,4879,2025-11-11,169.990000,-0.024280,341899
66384,95810210,WDC,4879,2025-11-12,166.110000,-0.022825,341899
66384,95810210,WDC,4879,2025-11-13,157.160000,-0.053880,341899
66384,95810210,WDC,4879,2025-11-14,157.830000,0.004263,341899
66384,95810210,WDC,4879,2025-11-17,162.450000,0.029272,341899
66384,95810210,WDC,4879,2025-11-18,152.860000,-0.059034,341899
66384,95810210,WDC,4879,2025-11-19,153.970000,0.007262,341899
66384,95810210,WDC,4879,2025-11-20,140.230000,-0.089238,341899
66384,95810210,WDC,4879,2025-11-21,139.190000,-0.007416,341899
66384,95810210,WDC,4879,2025-11-24,150.930000,0.084345,341899
66384,95810210,WDC,4879,2025-11-25,155.410000,0.029683,341899
66384,95810210,WDC,4879,2025-11-26,157.740000,0.014993,341899
66384,95810210,WDC,4879,2025-11-28,163.330000,0.035438,341899
66384,95810210,WDC,4879,2025-12-01,163.540000,0.001286,341899
66384,95810210,WDC,4879,2025-12-02,159.990000,-0.021707,341899
66384,95810210,WDC,4879,2025-12-03,155.590000,-0.027502,341899
66384,95810210,WDC,4879,2025-12-04,161.000000,0.035574,341899
66384,95810210,WDC,4879,2025-12-05,168.890000,0.049006,341899
66384,95810210,WDC,4879,2025-12-08,169.780000,0.005270,341899
66384,95810210,WDC,4879,2025-12-09,169.540000,-0.001414,341899
66384,95810210,WDC,4879,2025-12-10,181.950000,0.073198,341899
66384,95810210,WDC,4879,2025-12-11,187.200000,0.028854,341899
66384,95810210,WDC,4879,2025-12-12,176.340000,-0.058013,341899
66384,95810210,WDC,4879,2025-12-15,172.040000,-0.024385,341899
66384,95810210,WDC,4879,2025-12-16,174.575000,0.014735,341899
66384,95810210,WDC,4879,2025-12-17,166.260000,-0.047630,341899
66384,95810210,WDC,4879,2025-12-18,175.010000,0.052628,341899
66384,95810210,WDC,4879,2025-12-19,181.080000,0.034684,341899
66384,95810210,WDC,4879,2025-12-22,176.760000,-0.023857,341899
66384,95810210,WDC,4879,2025-12-23,178.250000,0.008430,341899
66384,95810210,WDC,4879,2025-12-24,179.560000,0.007349,341899
66384,95810210,WDC,4879,2025-12-26,181.540000,0.011027,341899
66384,95810210,WDC,4879,2025-12-29,179.680000,-0.010246,341899
66384,95810210,WDC,4879,2025-12-30,176.060000,-0.020147,341899
66384,95810210,WDC,4879,2025-12-31,172.270000,-0.021527,341899
66800,02687478,AIG,137,2025-01-02,72.980000,0.002473,623769
66800,02687478,AIG,137,2025-01-03,72.810000,-0.002329,623769
66800,02687478,AIG,137,2025-01-06,72.470000,-0.004670,623769
66800,02687478,AIG,137,2025-01-07,72.590000,0.001656,623769
66800,02687478,AIG,137,2025-01-08,71.430000,-0.015980,623769
66800,02687478,AIG,137,2025-01-10,70.500000,-0.013020,623769
66800,02687478,AIG,137,2025-01-13,70.840000,0.004823,623769
66800,02687478,AIG,137,2025-01-14,72.590000,0.024704,623769
66800,02687478,AIG,137,2025-01-15,73.070000,0.006612,623769
66800,02687478,AIG,137,2025-01-16,74.610000,0.021076,623769
66800,02687478,AIG,137,2025-01-17,75.090000,0.006433,623769
66800,02687478,AIG,137,2025-01-21,75.170000,0.001065,623769
66800,02687478,AIG,137,2025-01-22,74.750000,-0.005587,623769
66800,02687478,AIG,137,2025-01-23,74.600000,-0.002007,623769
66800,02687478,AIG,137,2025-01-24,73.780000,-0.010992,623769
66800,02687478,AIG,137,2025-01-27,76.110000,0.031580,623769
66800,02687478,AIG,137,2025-01-28,75.170000,-0.012351,623769
66800,02687478,AIG,137,2025-01-29,75.410000,0.003193,623769
66800,02687478,AIG,137,2025-01-30,75.420000,0.000133,623769
66800,02687478,AIG,137,2025-01-31,73.660000,-0.023336,623769
66800,02687478,AIG,137,2025-02-03,73.100000,-0.007602,623769
66800,02687478,AIG,137,2025-02-04,72.720000,-0.005198,623769
66800,02687478,AIG,137,2025-02-05,73.380000,0.009076,623769
66800,02687478,AIG,137,2025-02-06,74.580000,0.016353,623769
66800,02687478,AIG,137,2025-02-07,74.690000,0.001475,623769
66800,02687478,AIG,137,2025-02-10,75.090000,0.005355,623769
66800,02687478,AIG,137,2025-02-11,75.930000,0.011187,623769
66800,02687478,AIG,137,2025-02-12,76.860000,0.012248,623769
66800,02687478,AIG,137,2025-02-13,76.400000,-0.005985,623769
66800,02687478,AIG,137,2025-02-14,74.340000,-0.026963,623769
66800,02687478,AIG,137,2025-02-18,75.460000,0.015066,623769
66800,02687478,AIG,137,2025-02-19,75.280000,-0.002385,623769
66800,02687478,AIG,137,2025-02-20,76.250000,0.012885,623769
66800,02687478,AIG,137,2025-02-21,76.650000,0.005246,623769
66800,02687478,AIG,137,2025-02-24,78.570000,0.025049,623769
66800,02687478,AIG,137,2025-02-25,79.020000,0.005727,623769
66800,02687478,AIG,137,2025-02-26,78.170000,-0.010757,623769
66800,02687478,AIG,137,2025-02-27,79.690000,0.019445,623769
66800,02687478,AIG,137,2025-02-28,82.940000,0.040783,593333
66800,02687478,AIG,137,2025-03-03,82.590000,-0.004220,593333
66800,02687478,AIG,137,2025-03-04,79.850000,-0.033176,593333
66800,02687478,AIG,137,2025-03-05,81.310000,0.018284,593333
66800,02687478,AIG,137,2025-03-06,81.280000,-0.000369,593333
66800,02687478,AIG,137,2025-03-07,81.520000,0.002953,593333
66800,02687478,AIG,137,2025-03-10,81.920000,0.004907,593333
66800,02687478,AIG,137,2025-03-11,81.630000,-0.003540,593333
66800,02687478,AIG,137,2025-03-12,80.380000,-0.015313,593333
66800,02687478,AIG,137,2025-03-13,81.550000,0.014556,593333
66800,02687478,AIG,137,2025-03-14,83.130000,0.019375,593333
66800,02687478,AIG,137,2025-03-17,83.900000,0.014074,593333
66800,02687478,AIG,137,2025-03-18,84.040000,0.001669,593333
66800,02687478,AIG,137,2025-03-19,83.660000,-0.004522,593333
66800,02687478,AIG,137,2025-03-20,83.710000,0.000598,593333
66800,02687478,AIG,137,2025-03-21,83.180000,-0.006331,593333
66800,02687478,AIG,137,2025-03-24,84.200000,0.012263,593333
66800,02687478,AIG,137,2025-03-25,83.920000,-0.003325,593333
66800,02687478,AIG,137,2025-03-26,84.190000,0.003217,593333
66800,02687478,AIG,137,2025-03-27,84.420000,0.002732,593333
66800,02687478,AIG,137,2025-03-28,83.620000,-0.009476,593333
66800,02687478,AIG,137,2025-03-31,86.940000,0.039703,593333
66800,02687478,AIG,137,2025-04-01,86.810000,-0.001495,593333
66800,02687478,AIG,137,2025-04-02,87.720000,0.010483,593333
66800,02687478,AIG,137,2025-04-03,86.200000,-0.017328,593333
66800,02687478,AIG,137,2025-04-04,78.950000,-0.084107,593333
66800,02687478,AIG,137,2025-04-07,77.560000,-0.017606,593333
66800,02687478,AIG,137,2025-04-08,77.670000,0.001418,593333
66800,02687478,AIG,137,2025-04-09,82.820000,0.066306,593333
66800,02687478,AIG,137,2025-04-10,81.350000,-0.017749,593333
66800,02687478,AIG,137,2025-04-11,81.970000,0.007621,593333
66800,02687478,AIG,137,2025-04-14,81.500000,-0.005734,593333
66800,02687478,AIG,137,2025-04-15,81.950000,0.005521,593333
66800,02687478,AIG,137,2025-04-16,80.970000,-0.011959,593333
66800,02687478,AIG,137,2025-04-17,81.140000,0.002100,593333
66800,02687478,AIG,137,2025-04-21,79.380000,-0.021691,593333
66800,02687478,AIG,137,2025-04-22,81.640000,0.028471,593333
66800,02687478,AIG,137,2025-04-23,81.650000,0.000122,593333
66800,02687478,AIG,137,2025-04-24,82.450000,0.009798,593333
66800,02687478,AIG,137,2025-04-25,81.220000,-0.014918,593333
66800,02687478,AIG,137,2025-04-28,81.930000,0.008742,593333
66800,02687478,AIG,137,2025-04-29,82.000000,0.000854,593333
66800,02687478,AIG,137,2025-04-30,81.520000,-0.005854,583773
66800,02687478,AIG,137,2025-05-01,80.840000,-0.008342,583773
66800,02687478,AIG,137,2025-05-02,83.660000,0.034884,583773
66800,02687478,AIG,137,2025-05-05,83.050000,-0.007291,583773
66800,02687478,AIG,137,2025-05-06,82.530000,-0.006261,583773
66800,02687478,AIG,137,2025-05-07,81.690000,-0.010178,583773
66800,02687478,AIG,137,2025-05-08,81.820000,0.001591,583773
66800,02687478,AIG,137,2025-05-09,82.410000,0.007211,583773
66800,02687478,AIG,137,2025-05-12,83.470000,0.012863,583773
66800,02687478,AIG,137,2025-05-13,83.640000,0.002037,583773
66800,02687478,AIG,137,2025-05-14,81.890000,-0.020923,583773
66800,02687478,AIG,137,2025-05-15,83.230000,0.016363,583773
66800,02687478,AIG,137,2025-05-16,84.330000,0.013216,583773
66800,02687478,AIG,137,2025-05-19,84.340000,0.000119,583773
66800,02687478,AIG,137,2025-05-20,84.080000,-0.003083,583773
66800,02687478,AIG,137,2025-05-21,82.630000,-0.017245,583773
66800,02687478,AIG,137,2025-05-22,82.020000,-0.007382,583773
66800,02687478,AIG,137,2025-05-23,81.620000,-0.004877,583773
66800,02687478,AIG,137,2025-05-27,83.170000,0.018990,583773
66800,02687478,AIG,137,2025-05-28,82.740000,-0.005170,583773
66800,02687478,AIG,137,2025-05-29,83.590000,0.010273,583773
66800,02687478,AIG,137,2025-05-30,84.640000,0.012561,576330
66800,02687478,AIG,137,2025-06-02,85.760000,0.013233,576330
66800,02687478,AIG,137,2025-06-03,85.550000,-0.002449,576330
66800,02687478,AIG,137,2025-06-04,85.010000,-0.006312,576330
66800,02687478,AIG,137,2025-06-05,85.420000,0.004823,576330
66800,02687478,AIG,137,2025-06-06,87.340000,0.022477,576330
66800,02687478,AIG,137,2025-06-09,85.180000,-0.024731,576330
66800,02687478,AIG,137,2025-06-10,84.330000,-0.009979,576330
66800,02687478,AIG,137,2025-06-11,84.400000,0.000830,576330
66800,02687478,AIG,137,2025-06-12,85.800000,0.016588,576330
66800,02687478,AIG,137,2025-06-13,84.610000,-0.008625,576330
66800,02687478,AIG,137,2025-06-16,85.440000,0.009810,576330
66800,02687478,AIG,137,2025-06-17,84.220000,-0.014279,576330
66800,02687478,AIG,137,2025-06-18,84.250000,0.000356,576330
66800,02687478,AIG,137,2025-06-20,85.130000,0.010445,576330
66800,02687478,AIG,137,2025-06-23,85.820000,0.008105,576330
66800,02687478,AIG,137,2025-06-24,85.460000,-0.004195,576330
66800,02687478,AIG,137,2025-06-25,83.900000,-0.018254,576330
66800,02687478,AIG,137,2025-06-26,84.970000,0.012753,576330
66800,02687478,AIG,137,2025-06-27,84.590000,-0.004472,576330
66800,02687478,AIG,137,2025-06-30,85.590000,0.011822,576330
66800,02687478,AIG,137,2025-07-01,85.870000,0.003271,576330
66800,02687478,AIG,137,2025-07-02,82.360000,-0.040876,576330
66800,02687478,AIG,137,2025-07-03,83.180000,0.009956,576330
66800,02687478,AIG,137,2025-07-07,83.030000,-0.001803,576330
66800,02687478,AIG,137,2025-07-08,83.200000,0.002047,576330
66800,02687478,AIG,137,2025-07-09,83.070000,-0.001563,576330
66800,02687478,AIG,137,2025-07-10,82.460000,-0.007343,576330
66800,02687478,AIG,137,2025-07-11,81.780000,-0.008246,576330
66800,02687478,AIG,137,2025-07-14,81.630000,-0.001834,576330
66800,02687478,AIG,137,2025-07-15,81.070000,-0.006860,576330
66800,02687478,AIG,137,2025-07-16,80.990000,-0.000987,576330
66800,02687478,AIG,137,2025-07-17,80.990000,0.000000,576330
66800,02687478,AIG,137,2025-07-18,81.210000,0.002716,576330
66800,02687478,AIG,137,2025-07-21,80.780000,-0.005295,576330
66800,02687478,AIG,137,2025-07-22,81.420000,0.007923,576330
66800,02687478,AIG,137,2025-07-23,79.510000,-0.023459,576330
66800,02687478,AIG,137,2025-07-24,79.230000,-0.003522,576330
66800,02687478,AIG,137,2025-07-25,80.100000,0.010981,576330
66800,02687478,AIG,137,2025-07-28,79.230000,-0.010861,576330
66800,02687478,AIG,137,2025-07-29,78.920000,-0.003913,576330
66800,02687478,AIG,137,2025-07-30,77.410000,-0.019133,576330
66800,02687478,AIG,137,2025-07-31,77.630000,0.002842,576330
66800,02687478,AIG,137,2025-08-01,77.000000,-0.008115,576330
66800,02687478,AIG,137,2025-08-04,78.290000,0.016753,576330
66800,02687478,AIG,137,2025-08-05,78.440000,0.001916,576330
66800,02687478,AIG,137,2025-08-06,79.060000,0.007904,576330
66800,02687478,AIG,137,2025-08-07,76.600000,-0.031116,576330
66800,02687478,AIG,137,2025-08-08,78.130000,0.019974,576330
66800,02687478,AIG,137,2025-08-11,78.630000,0.006400,576330
66800,02687478,AIG,137,2025-08-12,78.480000,-0.001908,576330
66800,02687478,AIG,137,2025-08-13,79.890000,0.017966,576330
66800,02687478,AIG,137,2025-08-14,80.310000,0.005257,576330
66800,02687478,AIG,137,2025-08-15,80.010000,-0.003736,576330
66800,02687478,AIG,137,2025-08-18,80.380000,0.004624,576330
66800,02687478,AIG,137,2025-08-19,81.290000,0.011321,576330
66800,02687478,AIG,137,2025-08-20,82.530000,0.015254,576330
66800,02687478,AIG,137,2025-08-21,82.590000,0.000727,576330
66800,02687478,AIG,137,2025-08-22,83.380000,0.009565,576330
66800,02687478,AIG,137,2025-08-25,82.790000,-0.007076,576330
66800,02687478,AIG,137,2025-08-26,82.580000,-0.002537,576330
66800,02687478,AIG,137,2025-08-27,82.210000,-0.004481,576330
66800,02687478,AIG,137,2025-08-28,81.600000,-0.007420,576330
66800,02687478,AIG,137,2025-08-29,81.320000,-0.003431,554004
66800,02687478,AIG,137,2025-09-02,81.050000,-0.003320,554004
66800,02687478,AIG,137,2025-09-03,81.340000,0.003578,554004
66800,02687478,AIG,137,2025-09-04,81.730000,0.004795,554004
66800,02687478,AIG,137,2025-09-05,79.210000,-0.030833,554004
66800,02687478,AIG,137,2025-09-08,78.770000,-0.005555,554004
66800,02687478,AIG,137,2025-09-09,78.480000,-0.003682,554004
66800,02687478,AIG,137,2025-09-10,78.000000,-0.006116,554004
66800,02687478,AIG,137,2025-09-11,78.720000,0.009231,554004
66800,02687478,AIG,137,2025-09-12,78.930000,0.002668,554004
66800,02687478,AIG,137,2025-09-15,77.030000,-0.024072,554004
66800,02687478,AIG,137,2025-09-16,76.340000,-0.003116,554004
66800,02687478,AIG,137,2025-09-17,76.800000,0.006026,554004
66800,02687478,AIG,137,2025-09-18,78.030000,0.016016,554004
66800,02687478,AIG,137,2025-09-19,76.980000,-0.013456,554004
66800,02687478,AIG,137,2025-09-22,76.530000,-0.005846,554004
66800,02687478,AIG,137,2025-09-23,76.700000,0.002221,554004
66800,02687478,AIG,137,2025-09-24,77.900000,0.015645,554004
66800,02687478,AIG,137,2025-09-25,77.100000,-0.010270,554004
66800,02687478,AIG,137,2025-09-26,77.980000,0.011414,554004
66800,02687478,AIG,137,2025-09-29,77.900000,-0.001026,554004
66800,02687478,AIG,137,2025-09-30,78.540000,0.008216,554004
66800,02687478,AIG,137,2025-10-01,79.640000,0.014006,554004
66800,02687478,AIG,137,2025-10-02,79.640000,0.000000,554004
66800,02687478,AIG,137,2025-10-03,81.020000,0.017328,554004
66800,02687478,AIG,137,2025-10-06,83.020000,0.024685,554004
66800,02687478,AIG,137,2025-10-07,84.050000,0.012407,554004
66800,02687478,AIG,137,2025-10-08,84.000000,-0.000595,554004
66800,02687478,AIG,137,2025-10-09,83.170000,-0.009881,554004
66800,02687478,AIG,137,2025-10-10,81.300000,-0.022484,554004
66800,02687478,AIG,137,2025-10-13,81.820000,0.006396,554004
66800,02687478,AIG,137,2025-10-14,82.910000,0.013322,554004
66800,02687478,AIG,137,2025-10-15,81.260000,-0.019901,554004
66800,02687478,AIG,137,2025-10-16,77.020000,-0.052178,554004
66800,02687478,AIG,137,2025-10-17,77.360000,0.004414,554004
66800,02687478,AIG,137,2025-10-20,77.690000,0.004266,554004
66800,02687478,AIG,137,2025-10-21,78.380000,0.008881,554004
66800,02687478,AIG,137,2025-10-22,78.940000,0.007145,554004
66800,02687478,AIG,137,2025-10-23,78.850000,-0.001140,554004
66800,02687478,AIG,137,2025-10-24,79.000000,0.001902,554004
66800,02687478,AIG,137,2025-10-27,79.310000,0.003924,554004
66800,02687478,AIG,137,2025-10-28,78.390000,-0.011600,554004
66800,02687478,AIG,137,2025-10-29,77.980000,-0.005230,554004
66800,02687478,AIG,137,2025-10-30,78.190000,0.002693,554004
66800,02687478,AIG,137,2025-10-31,78.960000,0.009848,554004
66800,02687478,AIG,137,2025-11-03,78.960000,0.000000,554004
66800,02687478,AIG,137,2025-11-04,80.710000,0.022163,554004
66800,02687478,AIG,137,2025-11-05,76.320000,-0.054392,554004
66800,02687478,AIG,137,2025-11-06,76.280000,-0.000524,554004
66800,02687478,AIG,137,2025-11-07,76.930000,0.008521,554004
66800,02687478,AIG,137,2025-11-10,76.920000,-0.000130,554004
66800,02687478,AIG,137,2025-11-11,76.150000,-0.010010,554004
66800,02687478,AIG,137,2025-11-12,78.000000,0.024294,554004
66800,02687478,AIG,137,2025-11-13,78.350000,0.004487,554004
66800,02687478,AIG,137,2025-11-14,77.750000,-0.007658,554004
66800,02687478,AIG,137,2025-11-17,76.460000,-0.016592,554004
66800,02687478,AIG,137,2025-11-18,77.070000,0.007978,554004
66800,02687478,AIG,137,2025-11-19,75.750000,-0.017127,554004
66800,02687478,AIG,137,2025-11-20,75.690000,-0.000792,554004
66800,02687478,AIG,137,2025-11-21,75.960000,0.003567,554004
66800,02687478,AIG,137,2025-11-24,75.110000,-0.011190,554004
66800,02687478,AIG,137,2025-11-25,75.010000,-0.001331,554004
66800,02687478,AIG,137,2025-11-26,76.040000,0.013732,554004
66800,02687478,AIG,137,2025-11-28,76.160000,0.001578,539576
66800,02687478,AIG,137,2025-12-01,76.610000,0.005909,539576
66800,02687478,AIG,137,2025-12-02,76.950000,0.004438,539576
66800,02687478,AIG,137,2025-12-03,77.070000,0.001559,539576
66800,02687478,AIG,137,2025-12-04,77.280000,0.002725,539576
66800,02687478,AIG,137,2025-12-05,77.030000,-0.003235,539576
66800,02687478,AIG,137,2025-12-08,76.310000,-0.009347,539576
66800,02687478,AIG,137,2025-12-09,76.420000,0.001441,539576
66800,02687478,AIG,137,2025-12-10,81.080000,0.060979,539576
66800,02687478,AIG,137,2025-12-11,82.850000,0.021830,539576
66800,02687478,AIG,137,2025-12-12,84.900000,0.024744,539576
66800,02687478,AIG,137,2025-12-15,86.300000,0.016490,539576
66800,02687478,AIG,137,2025-12-16,84.540000,-0.015180,539576
66800,02687478,AIG,137,2025-12-17,86.140000,0.018926,539576
66800,02687478,AIG,137,2025-12-18,86.190000,0.000580,539576
66800,02687478,AIG,137,2025-12-19,86.030000,-0.001856,539576
66800,02687478,AIG,137,2025-12-22,86.430000,0.004650,539576
66800,02687478,AIG,137,2025-12-23,86.590000,0.001851,539576
66800,02687478,AIG,137,2025-12-24,86.520000,-0.000808,539576
66800,02687478,AIG,137,2025-12-26,86.480000,-0.000462,539576
66800,02687478,AIG,137,2025-12-29,86.480000,0.000000,539576
66800,02687478,AIG,137,2025-12-30,86.130000,-0.004047,539576
66800,02687478,AIG,137,2025-12-31,85.550000,-0.006734,539576
67598,42250P10,DOC,20891,2025-01-02,20.160000,-0.005427,699443
67598,42250P10,DOC,20891,2025-01-03,20.420000,0.012897,699443
67598,42250P10,DOC,20891,2025-01-06,20.020000,-0.019589,699443
67598,42250P10,DOC,20891,2025-01-07,19.910000,-0.005495,699443
67598,42250P10,DOC,20891,2025-01-08,20.320000,0.020593,699443
67598,42250P10,DOC,20891,2025-01-10,19.660000,-0.032480,699443
67598,42250P10,DOC,20891,2025-01-13,20.000000,0.017294,699443
67598,42250P10,DOC,20891,2025-01-14,20.140000,0.007000,699443
67598,42250P10,DOC,20891,2025-01-15,20.320000,0.008937,699443
67598,42250P10,DOC,20891,2025-01-16,20.700000,0.018701,699443
67598,42250P10,DOC,20891,2025-01-17,20.780000,0.003865,699443
67598,42250P10,DOC,20891,2025-01-21,21.120000,0.016362,699443
67598,42250P10,DOC,20891,2025-01-22,20.550000,-0.026989,699443
67598,42250P10,DOC,20891,2025-01-23,20.650000,0.004866,699443
67598,42250P10,DOC,20891,2025-01-24,20.830000,0.008717,699443
67598,42250P10,DOC,20891,2025-01-27,21.200000,0.017763,699443
67598,42250P10,DOC,20891,2025-01-28,20.660000,-0.025472,699443
67598,42250P10,DOC,20891,2025-01-29,20.210000,-0.021781,699443
67598,42250P10,DOC,20891,2025-01-30,20.510000,0.014844,699443
67598,42250P10,DOC,20891,2025-01-31,20.660000,0.007314,699443
67598,42250P10,DOC,20891,2025-02-03,20.380000,-0.013553,699443
67598,42250P10,DOC,20891,2025-02-04,20.060000,-0.015702,699443
67598,42250P10,DOC,20891,2025-02-05,20.040000,-0.000997,699443
67598,42250P10,DOC,20891,2025-02-06,20.120000,0.003992,699443
67598,42250P10,DOC,20891,2025-02-07,19.860000,-0.012922,699443
67598,42250P10,DOC,20891,2025-02-10,19.590000,-0.013595,699443
67598,42250P10,DOC,20891,2025-02-11,19.610000,0.001021,699443
67598,42250P10,DOC,20891,2025-02-12,19.460000,-0.007649,699443
67598,42250P10,DOC,20891,2025-02-13,19.960000,0.025694,699443
67598,42250P10,DOC,20891,2025-02-14,19.590000,-0.003257,699443
67598,42250P10,DOC,20891,2025-02-18,19.580000,-0.000510,699443
67598,42250P10,DOC,20891,2025-02-19,19.500000,-0.004086,699443
67598,42250P10,DOC,20891,2025-02-20,19.770000,0.013846,699443
67598,42250P10,DOC,20891,2025-02-21,19.740000,-0.001517,699443
67598,42250P10,DOC,20891,2025-02-24,19.830000,0.004559,699443
67598,42250P10,DOC,20891,2025-02-25,20.210000,0.019163,699443
67598,42250P10,DOC,20891,2025-02-26,20.020000,-0.009401,699443
67598,42250P10,DOC,20891,2025-02-27,20.180000,0.007992,699443
67598,42250P10,DOC,20891,2025-02-28,20.460000,0.013875,699566
67598,42250P10,DOC,20891,2025-03-03,20.400000,-0.002933,699566
67598,42250P10,DOC,20891,2025-03-04,20.250000,-0.007353,699566
67598,42250P10,DOC,20891,2025-03-05,20.420000,0.008395,699566
67598,42250P10,DOC,20891,2025-03-06,20.130000,-0.014202,699566
67598,42250P10,DOC,20891,2025-03-07,20.510000,0.018877,699566
67598,42250P10,DOC,20891,2025-03-10,20.670000,0.007801,699566
67598,42250P10,DOC,20891,2025-03-11,20.320000,-0.016933,699566
67598,42250P10,DOC,20891,2025-03-12,20.200000,-0.005906,699566
67598,42250P10,DOC,20891,2025-03-13,20.030000,-0.008416,699566
67598,42250P10,DOC,20891,2025-03-14,20.470000,0.021967,699566
67598,42250P10,DOC,20891,2025-03-17,20.510000,0.001954,699566
67598,42250P10,DOC,20891,2025-03-18,20.470000,-0.001950,699566
67598,42250P10,DOC,20891,2025-03-19,20.430000,-0.001954,699566
67598,42250P10,DOC,20891,2025-03-20,20.350000,-0.003916,699566
67598,42250P10,DOC,20891,2025-03-21,20.030000,-0.015725,699566
67598,42250P10,DOC,20891,2025-03-24,20.450000,0.020969,699566
67598,42250P10,DOC,20891,2025-03-25,20.160000,-0.014181,699566
67598,42250P10,DOC,20891,2025-03-26,20.310000,0.007440,699566
67598,42250P10,DOC,20891,2025-03-27,20.220000,-0.004431,699566
67598,42250P10,DOC,20891,2025-03-28,20.190000,-0.001484,699566
67598,42250P10,DOC,20891,2025-03-31,20.220000,0.001486,698596
67598,42250P10,DOC,20891,2025-04-01,20.020000,-0.009891,698596
67598,42250P10,DOC,20891,2025-04-02,20.060000,0.001998,698596
67598,42250P10,DOC,20891,2025-04-03,19.460000,-0.029910,698596
67598,42250P10,DOC,20891,2025-04-04,18.430000,-0.052929,698596
67598,42250P10,DOC,20891,2025-04-07,18.200000,-0.012480,698596
67598,42250P10,DOC,20891,2025-04-08,17.990000,-0.011538,698596
67598,42250P10,DOC,20891,2025-04-09,18.640000,0.036131,698596
67598,42250P10,DOC,20891,2025-04-10,18.170000,-0.025215,698596
67598,42250P10,DOC,20891,2025-04-11,18.160000,-0.000550,698596
67598,42250P10,DOC,20891,2025-04-14,18.710000,0.030286,698596
67598,42250P10,DOC,20891,2025-04-15,18.770000,0.003207,698596
67598,42250P10,DOC,20891,2025-04-16,18.580000,-0.010123,698596
67598,42250P10,DOC,20891,2025-04-17,18.750000,0.014622,698596
67598,42250P10,DOC,20891,2025-04-21,18.450000,-0.016000,698596
67598,42250P10,DOC,20891,2025-04-22,18.810000,0.019512,698596
67598,42250P10,DOC,20891,2025-04-23,18.820000,0.000532,698596
67598,42250P10,DOC,20891,2025-04-24,18.810000,-0.000531,698596
67598,42250P10,DOC,20891,2025-04-25,17.830000,-0.052100,698596
67598,42250P10,DOC,20891,2025-04-28,17.750000,-0.004487,698596
67598,42250P10,DOC,20891,2025-04-29,17.760000,0.000563,698596
67598,42250P10,DOC,20891,2025-04-30,17.840000,0.004505,714732
67598,42250P10,DOC,20891,2025-05-01,17.780000,-0.003363,714732
67598,42250P10,DOC,20891,2025-05-02,17.810000,0.001687,714732
67598,42250P10,DOC,20891,2025-05-05,17.580000,-0.012914,714732
67598,42250P10,DOC,20891,2025-05-06,17.440000,-0.007964,714732
67598,42250P10,DOC,20891,2025-05-07,17.250000,-0.010894,714732
67598,42250P10,DOC,20891,2025-05-08,17.390000,0.008116,714732
67598,42250P10,DOC,20891,2025-05-09,17.470000,0.004600,714732
67598,42250P10,DOC,20891,2025-05-12,17.550000,0.004579,714732
67598,42250P10,DOC,20891,2025-05-13,17.250000,-0.017094,714732
67598,42250P10,DOC,20891,2025-05-14,16.970000,-0.016232,714732
67598,42250P10,DOC,20891,2025-05-15,17.310000,0.020035,714732
67598,42250P10,DOC,20891,2025-05-16,17.730000,0.024263,714732
67598,42250P10,DOC,20891,2025-05-19,17.720000,0.005170,714732
67598,42250P10,DOC,20891,2025-05-20,17.490000,-0.012980,714732
67598,42250P10,DOC,20891,2025-05-21,16.830000,-0.037736,714732
67598,42250P10,DOC,20891,2025-05-22,16.820000,-0.000594,714732
67598,42250P10,DOC,20891,2025-05-23,16.840000,0.001189,714732
67598,42250P10,DOC,20891,2025-05-27,17.350000,0.030285,714732
67598,42250P10,DOC,20891,2025-05-28,17.410000,0.003458,714732
67598,42250P10,DOC,20891,2025-05-29,17.520000,0.006318,714732
67598,42250P10,DOC,20891,2025-05-30,17.410000,-0.006279,714732
67598,42250P10,DOC,20891,2025-06-02,17.410000,0.000000,714732
67598,42250P10,DOC,20891,2025-06-03,17.150000,-0.014934,714732
67598,42250P10,DOC,20891,2025-06-04,17.100000,-0.002915,714732
67598,42250P10,DOC,20891,2025-06-05,17.080000,-0.001170,714732
67598,42250P10,DOC,20891,2025-06-06,17.260000,0.010539,714732
67598,42250P10,DOC,20891,2025-06-09,17.270000,0.000579,714732
67598,42250P10,DOC,20891,2025-06-10,17.600000,0.019108,714732
67598,42250P10,DOC,20891,2025-06-11,17.510000,-0.005114,714732
67598,42250P10,DOC,20891,2025-06-12,17.500000,-0.000571,714732
67598,42250P10,DOC,20891,2025-06-13,17.380000,-0.006857,714732
67598,42250P10,DOC,20891,2025-06-16,17.140000,-0.007959,714732
67598,42250P10,DOC,20891,2025-06-17,17.010000,-0.007585,714732
67598,42250P10,DOC,20891,2025-06-18,17.050000,0.002352,714732
67598,42250P10,DOC,20891,2025-06-20,17.100000,0.002933,714732
67598,42250P10,DOC,20891,2025-06-23,17.490000,0.022807,714732
67598,42250P10,DOC,20891,2025-06-24,17.490000,0.000000,714732
67598,42250P10,DOC,20891,2025-06-25,17.310000,-0.010292,714732
67598,42250P10,DOC,20891,2025-06-26,17.480000,0.009821,714732
67598,42250P10,DOC,20891,2025-06-27,17.360000,-0.006865,714732
67598,42250P10,DOC,20891,2025-06-30,17.510000,0.008641,714732
67598,42250P10,DOC,20891,2025-07-01,17.880000,0.021131,714732
67598,42250P10,DOC,20891,2025-07-02,18.310000,0.024049,714732
67598,42250P10,DOC,20891,2025-07-03,18.220000,-0.004915,714732
67598,42250P10,DOC,20891,2025-07-07,17.980000,-0.013172,714732
67598,42250P10,DOC,20891,2025-07-08,18.210000,0.012792,714732
67598,42250P10,DOC,20891,2025-07-09,18.260000,0.002746,714732
67598,42250P10,DOC,20891,2025-07-10,18.540000,0.015334,714732
67598,42250P10,DOC,20891,2025-07-11,18.450000,-0.004854,714732
67598,42250P10,DOC,20891,2025-07-14,18.540000,0.004878,714732
67598,42250P10,DOC,20891,2025-07-15,18.230000,-0.016721,714732
67598,42250P10,DOC,20891,2025-07-16,18.260000,0.001646,714732
67598,42250P10,DOC,20891,2025-07-17,18.360000,0.005476,714732
67598,42250P10,DOC,20891,2025-07-18,18.320000,0.003359,714732
67598,42250P10,DOC,20891,2025-07-21,18.400000,0.004367,714732
67598,42250P10,DOC,20891,2025-07-22,18.990000,0.032065,714732
67598,42250P10,DOC,20891,2025-07-23,19.050000,0.003160,714732
67598,42250P10,DOC,20891,2025-07-24,18.870000,-0.009449,714732
67598,42250P10,DOC,20891,2025-07-25,17.600000,-0.067303,714732
67598,42250P10,DOC,20891,2025-07-28,17.260000,-0.019318,714732
67598,42250P10,DOC,20891,2025-07-29,17.370000,0.006373,714732
67598,42250P10,DOC,20891,2025-07-30,17.220000,-0.008636,714732
67598,42250P10,DOC,20891,2025-07-31,16.940000,-0.016260,694923
67598,42250P10,DOC,20891,2025-08-01,16.770000,-0.010035,694923
67598,42250P10,DOC,20891,2025-08-04,16.900000,0.007752,694923
67598,42250P10,DOC,20891,2025-08-05,17.190000,0.017160,694923
67598,42250P10,DOC,20891,2025-08-06,16.850000,-0.019779,694923
67598,42250P10,DOC,20891,2025-08-07,16.960000,0.006528,694923
67598,42250P10,DOC,20891,2025-08-08,16.960000,0.000000,694923
67598,42250P10,DOC,20891,2025-08-11,16.770000,-0.011203,694923
67598,42250P10,DOC,20891,2025-08-12,17.000000,0.013715,694923
67598,42250P10,DOC,20891,2025-08-13,17.140000,0.008235,694923
67598,42250P10,DOC,20891,2025-08-14,17.040000,-0.005834,694923
67598,42250P10,DOC,20891,2025-08-15,17.310000,0.015845,694923
67598,42250P10,DOC,20891,2025-08-18,17.060000,-0.008569,694923
67598,42250P10,DOC,20891,2025-08-19,17.220000,0.009379,694923
67598,42250P10,DOC,20891,2025-08-20,17.220000,0.000000,694923
67598,42250P10,DOC,20891,2025-08-21,17.280000,0.003484,694923
67598,42250P10,DOC,20891,2025-08-22,17.750000,0.027199,694923
67598,42250P10,DOC,20891,2025-08-25,17.650000,-0.005634,694923
67598,42250P10,DOC,20891,2025-08-26,17.530000,-0.006799,694923
67598,42250P10,DOC,20891,2025-08-27,17.900000,0.021107,694923
67598,42250P10,DOC,20891,2025-08-28,17.860000,-0.002235,694923
67598,42250P10,DOC,20891,2025-08-29,17.940000,0.004479,694923
67598,42250P10,DOC,20891,2025-09-02,17.950000,0.000557,694923
67598,42250P10,DOC,20891,2025-09-03,17.730000,-0.012256,694923
67598,42250P10,DOC,20891,2025-09-04,18.000000,0.015228,694923
67598,42250P10,DOC,20891,2025-09-05,18.390000,0.021667,694923
67598,42250P10,DOC,20891,2025-09-08,18.300000,-0.004894,694923
67598,42250P10,DOC,20891,2025-09-09,18.060000,-0.013115,694923
67598,42250P10,DOC,20891,2025-09-10,17.950000,-0.006091,694923
67598,42250P10,DOC,20891,2025-09-11,18.140000,0.010585,694923
67598,42250P10,DOC,20891,2025-09-12,18.080000,-0.003308,694923
67598,42250P10,DOC,20891,2025-09-15,18.250000,0.009403,694923
67598,42250P10,DOC,20891,2025-09-16,18.230000,-0.001096,694923
67598,42250P10,DOC,20891,2025-09-17,18.210000,-0.001097,694923
67598,42250P10,DOC,20891,2025-09-18,18.570000,0.019769,694923
67598,42250P10,DOC,20891,2025-09-19,18.470000,0.000090,694923
67598,42250P10,DOC,20891,2025-09-22,18.500000,0.001624,694923
67598,42250P10,DOC,20891,2025-09-23,18.890000,0.021081,694923
67598,42250P10,DOC,20891,2025-09-24,18.650000,-0.012705,694923
67598,42250P10,DOC,20891,2025-09-25,18.540000,-0.005898,694923
67598,42250P10,DOC,20891,2025-09-26,18.940000,0.021575,694923
67598,42250P10,DOC,20891,2025-09-29,19.010000,0.003696,694923
67598,42250P10,DOC,20891,2025-09-30,19.150000,0.007365,694923
67598,42250P10,DOC,20891,2025-10-01,19.180000,0.001567,694923
67598,42250P10,DOC,20891,2025-10-02,19.180000,0.000000,694923
67598,42250P10,DOC,20891,2025-10-03,19.370000,0.009906,694923
67598,42250P10,DOC,20891,2025-10-06,19.240000,-0.006711,694923
67598,42250P10,DOC,20891,2025-10-07,19.140000,-0.005198,694923
67598,42250P10,DOC,20891,2025-10-08,18.850000,-0.015152,694923
67598,42250P10,DOC,20891,2025-10-09,18.450000,-0.021220,694923
67598,42250P10,DOC,20891,2025-10-10,18.050000,-0.021680,694923
67598,42250P10,DOC,20891,2025-10-13,17.960000,-0.004986,694923
67598,42250P10,DOC,20891,2025-10-14,18.140000,0.010022,694923
67598,42250P10,DOC,20891,2025-10-15,18.510000,0.020397,694923
67598,42250P10,DOC,20891,2025-10-16,18.450000,-0.003241,694923
67598,42250P10,DOC,20891,2025-10-17,18.550000,0.010931,694923
67598,42250P10,DOC,20891,2025-10-20,18.720000,0.009164,694923
67598,42250P10,DOC,20891,2025-10-21,18.580000,-0.007479,694923
67598,42250P10,DOC,20891,2025-10-22,18.620000,0.002153,694923
67598,42250P10,DOC,20891,2025-10-23,18.540000,-0.004296,694923
67598,42250P10,DOC,20891,2025-10-24,18.760000,0.011866,694923
67598,42250P10,DOC,20891,2025-10-27,19.060000,0.015991,694923
67598,42250P10,DOC,20891,2025-10-28,18.030000,-0.054040,694923
67598,42250P10,DOC,20891,2025-10-29,17.580000,-0.024958,694923
67598,42250P10,DOC,20891,2025-10-30,17.570000,-0.000569,694923
67598,42250P10,DOC,20891,2025-10-31,17.950000,0.021628,694950
67598,42250P10,DOC,20891,2025-11-03,17.690000,-0.014485,694950
67598,42250P10,DOC,20891,2025-11-04,17.540000,-0.008479,694950
67598,42250P10,DOC,20891,2025-11-05,17.870000,0.018814,694950
67598,42250P10,DOC,20891,2025-11-06,17.560000,-0.017348,694950
67598,42250P10,DOC,20891,2025-11-07,17.820000,0.014806,694950
67598,42250P10,DOC,20891,2025-11-10,17.700000,-0.006734,694950
67598,42250P10,DOC,20891,2025-11-11,17.900000,0.011299,694950
67598,42250P10,DOC,20891,2025-11-12,17.640000,-0.014525,694950
67598,42250P10,DOC,20891,2025-11-13,17.510000,-0.007370,694950
67598,42250P10,DOC,20891,2025-11-14,17.350000,-0.003331,694950
67598,42250P10,DOC,20891,2025-11-17,17.290000,-0.003458,694950
67598,42250P10,DOC,20891,2025-11-18,17.690000,0.023135,694950
67598,42250P10,DOC,20891,2025-11-19,17.610000,-0.004522,694950
67598,42250P10,DOC,20891,2025-11-20,17.400000,-0.011925,694950
67598,42250P10,DOC,20891,2025-11-21,17.840000,0.025287,694950
67598,42250P10,DOC,20891,2025-11-24,17.850000,0.000561,694950
67598,42250P10,DOC,20891,2025-11-25,18.110000,0.014566,694950
67598,42250P10,DOC,20891,2025-11-26,18.220000,0.006074,694950
67598,42250P10,DOC,20891,2025-11-28,18.260000,0.002195,694950
67598,42250P10,DOC,20891,2025-12-01,18.190000,-0.003834,694950
67598,42250P10,DOC,20891,2025-12-02,18.040000,-0.008246,694950
67598,42250P10,DOC,20891,2025-12-03,17.290000,-0.041574,694950
67598,42250P10,DOC,20891,2025-12-04,17.180000,-0.006362,694950
67598,42250P10,DOC,20891,2025-12-05,17.020000,-0.009313,694950
67598,42250P10,DOC,20891,2025-12-08,16.740000,-0.016451,694950
67598,42250P10,DOC,20891,2025-12-09,16.490000,-0.014934,694950
67598,42250P10,DOC,20891,2025-12-10,16.630000,0.008490,694950
67598,42250P10,DOC,20891,2025-12-11,16.680000,0.003007,694950
67598,42250P10,DOC,20891,2025-12-12,16.620000,-0.003597,694950
67598,42250P10,DOC,20891,2025-12-15,16.660000,0.002407,694950
67598,42250P10,DOC,20891,2025-12-16,16.360000,-0.018007,694950
67598,42250P10,DOC,20891,2025-12-17,16.400000,0.002445,694950
67598,42250P10,DOC,20891,2025-12-18,16.410000,0.000610,694950
67598,42250P10,DOC,20891,2025-12-19,15.990000,-0.019399,694950
67598,42250P10,DOC,20891,2025-12-22,16.040000,0.003127,694950
67598,42250P10,DOC,20891,2025-12-23,15.780000,-0.016209,694950
67598,42250P10,DOC,20891,2025-12-24,16.030000,0.015843,694950
67598,42250P10,DOC,20891,2025-12-26,16.110000,0.004991,694950
67598,42250P10,DOC,20891,2025-12-29,16.060000,-0.003104,694950
67598,42250P10,DOC,20891,2025-12-30,16.180000,0.007472,694950
67598,42250P10,DOC,20891,2025-12-31,16.080000,-0.006180,694950
69032,61744644,MS,21224,2025-01-02,124.780000,-0.007477,1611036
69032,61744644,MS,21224,2025-01-03,125.940000,0.009296,1611036
69032,61744644,MS,21224,2025-01-06,128.640000,0.021439,1611036
69032,61744644,MS,21224,2025-01-07,126.880000,-0.013682,1611036
69032,61744644,MS,21224,2025-01-08,127.860000,0.007724,1611036
69032,61744644,MS,21224,2025-01-10,123.450000,-0.034491,1611036
69032,61744644,MS,21224,2025-01-13,123.990000,0.004374,1611036
69032,61744644,MS,21224,2025-01-14,124.620000,0.005081,1611036
69032,61744644,MS,21224,2025-01-15,130.550000,0.047585,1611036
69032,61744644,MS,21224,2025-01-16,135.810000,0.040291,1611036
69032,61744644,MS,21224,2025-01-17,137.870000,0.015168,1611036
69032,61744644,MS,21224,2025-01-21,137.300000,-0.004134,1611036
69032,61744644,MS,21224,2025-01-22,136.000000,-0.009468,1611036
69032,61744644,MS,21224,2025-01-23,137.800000,0.013235,1611036
69032,61744644,MS,21224,2025-01-24,137.820000,0.000145,1611036
69032,61744644,MS,21224,2025-01-27,136.650000,-0.008489,1611036
69032,61744644,MS,21224,2025-01-28,138.540000,0.013831,1611036
69032,61744644,MS,21224,2025-01-29,138.710000,0.001227,1611036
69032,61744644,MS,21224,2025-01-30,139.940000,0.008867,1611036
69032,61744644,MS,21224,2025-01-31,138.430000,-0.004180,1611036
69032,61744644,MS,21224,2025-02-03,137.160000,-0.009174,1611036
69032,61744644,MS,21224,2025-02-04,136.770000,-0.002843,1611036
69032,61744644,MS,21224,2025-02-05,138.930000,0.015793,1611036
69032,61744644,MS,21224,2025-02-06,141.080000,0.015475,1611036
69032,61744644,MS,21224,2025-02-07,139.980000,-0.007797,1611036
69032,61744644,MS,21224,2025-02-10,137.310000,-0.019074,1611036
69032,61744644,MS,21224,2025-02-11,137.790000,0.003496,1611036
69032,61744644,MS,21224,2025-02-12,137.110000,-0.004935,1611036
69032,61744644,MS,21224,2025-02-13,136.840000,-0.001969,1611036
69032,61744644,MS,21224,2025-02-14,138.950000,0.015419,1611036
69032,61744644,MS,21224,2025-02-18,140.710000,0.012666,1611036
69032,61744644,MS,21224,2025-02-19,140.690000,-0.000142,1611036
69032,61744644,MS,21224,2025-02-20,134.340000,-0.045135,1611036
69032,61744644,MS,21224,2025-02-21,131.690000,-0.019726,1611036
69032,61744644,MS,21224,2025-02-24,129.970000,-0.013061,1611036
69032,61744644,MS,21224,2025-02-25,129.600000,-0.002847,1611036
69032,61744644,MS,21224,2025-02-26,131.050000,0.011188,1611036
69032,61744644,MS,21224,2025-02-27,129.240000,-0.013812,1611036
69032,61744644,MS,21224,2025-02-28,133.110000,0.029944,1612856
69032,61744644,MS,21224,2025-03-03,129.130000,-0.029900,1612856
69032,61744644,MS,21224,2025-03-04,121.720000,-0.057384,1612856
69032,61744644,MS,21224,2025-03-05,123.750000,0.016678,1612856
69032,61744644,MS,21224,2025-03-06,119.370000,-0.035394,1612856
69032,61744644,MS,21224,2025-03-07,119.290000,-0.000670,1612856
69032,61744644,MS,21224,2025-03-10,111.690000,-0.063710,1612856
69032,61744644,MS,21224,2025-03-11,112.040000,0.003134,1612856
69032,61744644,MS,21224,2025-03-12,114.000000,0.017494,1612856
69032,61744644,MS,21224,2025-03-13,111.680000,-0.020351,1612856
69032,61744644,MS,21224,2025-03-14,115.340000,0.032772,1612856
69032,61744644,MS,21224,2025-03-17,117.960000,0.022715,1612856
69032,61744644,MS,21224,2025-03-18,118.110000,0.001272,1612856
69032,61744644,MS,21224,2025-03-19,119.850000,0.014732,1612856
69032,61744644,MS,21224,2025-03-20,120.470000,0.005173,1612856
69032,61744644,MS,21224,2025-03-21,120.140000,-0.002739,1612856
69032,61744644,MS,21224,2025-03-24,124.270000,0.034377,1612856
69032,61744644,MS,21224,2025-03-25,125.200000,0.007484,1612856
69032,61744644,MS,21224,2025-03-26,122.200000,-0.023962,1612856
69032,61744644,MS,21224,2025-03-27,119.000000,-0.026187,1612856
69032,61744644,MS,21224,2025-03-28,115.330000,-0.030840,1612856
69032,61744644,MS,21224,2025-03-31,116.670000,0.011619,1612856
69032,61744644,MS,21224,2025-04-01,115.740000,-0.007971,1612856
69032,61744644,MS,21224,2025-04-02,119.270000,0.030499,1612856
69032,61744644,MS,21224,2025-04-03,107.930000,-0.095078,1612856
69032,61744644,MS,21224,2025-04-04,99.830000,-0.075049,1612856
69032,61744644,MS,21224,2025-04-07,100.920000,0.010919,1612856
69032,61744644,MS,21224,2025-04-08,100.310000,-0.006044,1612856
69032,61744644,MS,21224,2025-04-09,111.700000,0.113548,1612856
69032,61744644,MS,21224,2025-04-10,106.580000,-0.045837,1612856
69032,61744644,MS,21224,2025-04-11,108.120000,0.014449,1612856
69032,61744644,MS,21224,2025-04-14,109.110000,0.009156,1612856
69032,61744644,MS,21224,2025-04-15,110.440000,0.012190,1612856
69032,61744644,MS,21224,2025-04-16,107.860000,-0.023361,1612856
69032,61744644,MS,21224,2025-04-17,109.180000,0.012238,1612856
69032,61744644,MS,21224,2025-04-21,106.300000,-0.026378,1612856
69032,61744644,MS,21224,2025-04-22,110.380000,0.038382,1612856
69032,61744644,MS,21224,2025-04-23,112.310000,0.017485,1612856
69032,61744644,MS,21224,2025-04-24,115.600000,0.029294,1612856
69032,61744644,MS,21224,2025-04-25,116.010000,0.003547,1612856
69032,61744644,MS,21224,2025-04-28,115.830000,-0.001552,1612856
69032,61744644,MS,21224,2025-04-29,116.210000,0.003281,1612856
69032,61744644,MS,21224,2025-04-30,115.420000,0.001162,1612856
69032,61744644,MS,21224,2025-05-01,116.760000,0.011610,1612856
69032,61744644,MS,21224,2025-05-02,120.220000,0.029633,1612856
69032,61744644,MS,21224,2025-05-05,119.600000,-0.005157,1612856
69032,61744644,MS,21224,2025-05-06,118.330000,-0.010619,1612856
69032,61744644,MS,21224,2025-05-07,119.100000,0.006507,1612856
69032,61744644,MS,21224,2025-05-08,121.880000,0.023342,1612856
69032,61744644,MS,21224,2025-05-09,121.700000,-0.001477,1612856
69032,61744644,MS,21224,2025-05-12,127.060000,0.044043,1612856
69032,61744644,MS,21224,2025-05-13,129.350000,0.018023,1612856
69032,61744644,MS,21224,2025-05-14,131.040000,0.013065,1612856
69032,61744644,MS,21224,2025-05-15,132.510000,0.011218,1612856
69032,61744644,MS,21224,2025-05-16,132.180000,-0.002490,1612856
69032,61744644,MS,21224,2025-05-19,130.840000,-0.010138,1612856
69032,61744644,MS,21224,2025-05-20,129.130000,-0.013069,1612856
69032,61744644,MS,21224,2025-05-21,125.300000,-0.029660,1612856
69032,61744644,MS,21224,2025-05-22,126.260000,0.007662,1612856
69032,61744644,MS,21224,2025-05-23,126.070000,-0.001505,1612856
69032,61744644,MS,21224,2025-05-27,129.210000,0.024907,1612856
69032,61744644,MS,21224,2025-05-28,127.510000,-0.013157,1612856
69032,61744644,MS,21224,2025-05-29,128.160000,0.005098,1612856
69032,61744644,MS,21224,2025-05-30,128.030000,-0.001014,1604319
69032,61744644,MS,21224,2025-06-02,128.400000,0.002890,1604319
69032,61744644,MS,21224,2025-06-03,128.680000,0.002181,1604319
69032,61744644,MS,21224,2025-06-04,128.160000,-0.004041,1604319
69032,61744644,MS,21224,2025-06-05,130.620000,0.019195,1604319
69032,61744644,MS,21224,2025-06-06,131.820000,0.009187,1604319
69032,61744644,MS,21224,2025-06-09,131.950000,0.000986,1604319
69032,61744644,MS,21224,2025-06-10,131.820000,-0.000985,1604319
69032,61744644,MS,21224,2025-06-11,131.810000,-0.000076,1604319
69032,61744644,MS,21224,2025-06-12,131.920000,0.000835,1604319
69032,61744644,MS,21224,2025-06-13,129.490000,-0.018420,1604319
69032,61744644,MS,21224,2025-06-16,130.900000,0.010889,1604319
69032,61744644,MS,21224,2025-06-17,130.090000,-0.006188,1604319
69032,61744644,MS,21224,2025-06-18,132.520000,0.018679,1604319
69032,61744644,MS,21224,2025-06-20,132.710000,0.001434,1604319
69032,61744644,MS,21224,2025-06-23,134.000000,0.009720,1604319
69032,61744644,MS,21224,2025-06-24,135.900000,0.014179,1604319
69032,61744644,MS,21224,2025-06-25,137.720000,0.013392,1604319
69032,61744644,MS,21224,2025-06-26,139.750000,0.014740,1604319
69032,61744644,MS,21224,2025-06-27,140.690000,0.006726,1604319
69032,61744644,MS,21224,2025-06-30,140.860000,0.001208,1604319
69032,61744644,MS,21224,2025-07-01,141.070000,0.001491,1604319
69032,61744644,MS,21224,2025-07-02,142.860000,0.012689,1604319
69032,61744644,MS,21224,2025-07-03,144.140000,0.008960,1604319
69032,61744644,MS,21224,2025-07-07,143.740000,-0.002775,1604319
69032,61744644,MS,21224,2025-07-08,141.130000,-0.018158,1604319
69032,61744644,MS,21224,2025-07-09,141.550000,0.002976,1604319
69032,61744644,MS,21224,2025-07-10,143.090000,0.010880,1604319
69032,61744644,MS,21224,2025-07-11,142.280000,-0.005661,1604319
69032,61744644,MS,21224,2025-07-14,143.970000,0.011878,1604319
69032,61744644,MS,21224,2025-07-15,141.590000,-0.016531,1604319
69032,61744644,MS,21224,2025-07-16,139.790000,-0.012713,1604319
69032,61744644,MS,21224,2025-07-17,140.900000,0.007940,1604319
69032,61744644,MS,21224,2025-07-18,140.830000,-0.000497,1604319
69032,61744644,MS,21224,2025-07-21,140.470000,-0.002556,1604319
69032,61744644,MS,21224,2025-07-22,140.040000,-0.003061,1604319
69032,61744644,MS,21224,2025-07-23,142.210000,0.015496,1604319
69032,61744644,MS,21224,2025-07-24,142.500000,0.002039,1604319
69032,61744644,MS,21224,2025-07-25,143.010000,0.003579,1604319
69032,61744644,MS,21224,2025-07-28,142.560000,-0.003147,1604319
69032,61744644,MS,21224,2025-07-29,143.560000,0.007015,1604319
69032,61744644,MS,21224,2025-07-30,144.940000,0.009613,1604319
69032,61744644,MS,21224,2025-07-31,142.460000,-0.010211,1598000
69032,61744644,MS,21224,2025-08-01,139.090000,-0.023656,1598000
69032,61744644,MS,21224,2025-08-04,141.360000,0.016320,1598000
69032,61744644,MS,21224,2025-08-05,140.460000,-0.006367,1598000
69032,61744644,MS,21224,2025-08-06,141.300000,0.005980,1598000
69032,61744644,MS,21224,2025-08-07,140.920000,-0.002689,1598000
69032,61744644,MS,21224,2025-08-08,143.180000,0.016037,1598000
69032,61744644,MS,21224,2025-08-11,143.880000,0.004889,1598000
69032,61744644,MS,21224,2025-08-12,147.290000,0.023700,1598000
69032,61744644,MS,21224,2025-08-13,147.760000,0.003191,1598000
69032,61744644,MS,21224,2025-08-14,148.510000,0.005076,1598000
69032,61744644,MS,21224,2025-08-15,144.630000,-0.026126,1598000
69032,61744644,MS,21224,2025-08-18,144.780000,0.001037,1598000
69032,61744644,MS,21224,2025-08-19,144.070000,-0.004904,1598000
69032,61744644,MS,21224,2025-08-20,144.120000,0.000347,1598000
69032,61744644,MS,21224,2025-08-21,144.040000,-0.000555,1598000
69032,61744644,MS,21224,2025-08-22,148.020000,0.027631,1598000
69032,61744644,MS,21224,2025-08-25,147.650000,-0.002500,1598000
69032,61744644,MS,21224,2025-08-26,148.970000,0.008940,1598000
69032,61744644,MS,21224,2025-08-27,149.380000,0.002752,1598000
69032,61744644,MS,21224,2025-08-28,150.180000,0.005355,1598000
69032,61744644,MS,21224,2025-08-29,150.480000,0.001998,1596336
69032,61744644,MS,21224,2025-09-02,148.850000,-0.010832,1596336
69032,61744644,MS,21224,2025-09-03,148.530000,-0.002150,1596336
69032,61744644,MS,21224,2025-09-04,150.530000,0.013465,1596336
69032,61744644,MS,21224,2025-09-05,148.090000,-0.016209,1596336
69032,61744644,MS,21224,2025-09-08,148.790000,0.004727,1596336
69032,61744644,MS,21224,2025-09-09,152.220000,0.023053,1596336
69032,61744644,MS,21224,2025-09-10,154.120000,0.012482,1596336
69032,61744644,MS,21224,2025-09-11,156.480000,0.015313,1596336
69032,61744644,MS,21224,2025-09-12,156.390000,-0.000575,1596336
69032,61744644,MS,21224,2025-09-15,156.640000,0.001599,1596336
69032,61744644,MS,21224,2025-09-16,155.810000,-0.005299,1596336
69032,61744644,MS,21224,2025-09-17,157.410000,0.010269,1596336
69032,61744644,MS,21224,2025-09-18,159.240000,0.011626,1596336
69032,61744644,MS,21224,2025-09-19,159.910000,0.004207,1596336
69032,61744644,MS,21224,2025-09-22,160.710000,0.005003,1596336
69032,61744644,MS,21224,2025-09-23,160.760000,0.000311,1596336
69032,61744644,MS,21224,2025-09-24,157.880000,-0.017915,1596336
69032,61744644,MS,21224,2025-09-25,158.950000,0.006777,1596336
69032,61744644,MS,21224,2025-09-26,160.110000,0.007298,1596336
69032,61744644,MS,21224,2025-09-29,161.160000,0.006558,1596336
69032,61744644,MS,21224,2025-09-30,158.960000,-0.013651,1596336
69032,61744644,MS,21224,2025-10-01,156.890000,-0.013022,1596336
69032,61744644,MS,21224,2025-10-02,155.300000,-0.010134,1596336
69032,61744644,MS,21224,2025-10-03,157.590000,0.014746,1596336
69032,61744644,MS,21224,2025-10-06,158.090000,0.003173,1596336
69032,61744644,MS,21224,2025-10-07,155.970000,-0.013410,1596336
69032,61744644,MS,21224,2025-10-08,155.650000,-0.002052,1596336
69032,61744644,MS,21224,2025-10-09,156.270000,0.003983,1596336
69032,61744644,MS,21224,2025-10-10,151.860000,-0.028220,1596336
69032,61744644,MS,21224,2025-10-13,155.130000,0.021533,1596336
69032,61744644,MS,21224,2025-10-14,155.340000,0.001354,1596336
69032,61744644,MS,21224,2025-10-15,162.650000,0.047058,1596336
69032,61744644,MS,21224,2025-10-16,160.020000,-0.016170,1596336
69032,61744644,MS,21224,2025-10-17,158.670000,-0.008436,1596336
69032,61744644,MS,21224,2025-10-20,161.970000,0.020798,1596336
69032,61744644,MS,21224,2025-10-21,159.230000,-0.016917,1596336
69032,61744644,MS,21224,2025-10-22,158.120000,-0.006971,1596336
69032,61744644,MS,21224,2025-10-23,159.310000,0.007526,1596336
69032,61744644,MS,21224,2025-10-24,163.860000,0.028561,1596336
69032,61744644,MS,21224,2025-10-27,166.020000,0.013182,1596336
69032,61744644,MS,21224,2025-10-28,165.210000,-0.004879,1596336
69032,61744644,MS,21224,2025-10-29,164.030000,-0.007142,1596336
69032,61744644,MS,21224,2025-10-30,165.260000,0.007499,1596336
69032,61744644,MS,21224,2025-10-31,164.000000,-0.001573,1596336
69032,61744644,MS,21224,2025-11-03,163.650000,-0.002134,1596336
69032,61744644,MS,21224,2025-11-04,164.010000,0.002200,1596336
69032,61744644,MS,21224,2025-11-05,165.180000,0.007134,1596336
69032,61744644,MS,21224,2025-11-06,163.420000,-0.010655,1596336
69032,61744644,MS,21224,2025-11-07,162.360000,-0.006486,1596336
69032,61744644,MS,21224,2025-11-10,165.050000,0.016568,1596336
69032,61744644,MS,21224,2025-11-11,166.500000,0.008785,1596336
69032,61744644,MS,21224,2025-11-12,169.920000,0.020541,1596336
69032,61744644,MS,21224,2025-11-13,165.610000,-0.025365,1596336
69032,61744644,MS,21224,2025-11-14,163.860000,-0.010567,1596336
69032,61744644,MS,21224,2025-11-17,159.450000,-0.026913,1596336
69032,61744644,MS,21224,2025-11-18,159.830000,0.002383,1596336
69032,61744644,MS,21224,2025-11-19,162.290000,0.015391,1596336
69032,61744644,MS,21224,2025-11-20,158.700000,-0.022121,1596336
69032,61744644,MS,21224,2025-11-21,158.170000,-0.003340,1596336
69032,61744644,MS,21224,2025-11-24,162.830000,0.029462,1596336
69032,61744644,MS,21224,2025-11-25,165.430000,0.015968,1596336
69032,61744644,MS,21224,2025-11-26,167.940000,0.015173,1596336
69032,61744644,MS,21224,2025-11-28,169.660000,0.010242,1589309
69032,61744644,MS,21224,2025-12-01,168.470000,-0.007014,1589309
69032,61744644,MS,21224,2025-12-02,169.090000,0.003680,1589309
69032,61744644,MS,21224,2025-12-03,173.720000,0.027382,1589309
69032,61744644,MS,21224,2025-12-04,174.890000,0.006735,1589309
69032,61744644,MS,21224,2025-12-05,176.510000,0.009263,1589309
69032,61744644,MS,21224,2025-12-08,176.830000,0.001813,1589309
69032,61744644,MS,21224,2025-12-09,178.830000,0.011310,1589309
69032,61744644,MS,21224,2025-12-10,179.710000,0.004921,1589309
69032,61744644,MS,21224,2025-12-11,180.290000,0.003227,1589309
69032,61744644,MS,21224,2025-12-12,178.410000,-0.010428,1589309
69032,61744644,MS,21224,2025-12-15,177.790000,-0.003475,1589309
69032,61744644,MS,21224,2025-12-16,176.510000,-0.007200,1589309
69032,61744644,MS,21224,2025-12-17,174.800000,-0.009688,1589309
69032,61744644,MS,21224,2025-12-18,172.960000,-0.010526,1589309
69032,61744644,MS,21224,2025-12-19,176.980000,0.023242,1589309
69032,61744644,MS,21224,2025-12-22,179.760000,0.015708,1589309
69032,61744644,MS,21224,2025-12-23,179.500000,-0.001446,1589309
69032,61744644,MS,21224,2025-12-24,181.650000,0.011978,1589309
69032,61744644,MS,21224,2025-12-26,181.870000,0.001211,1589309
69032,61744644,MS,21224,2025-12-29,179.940000,-0.010612,1589309
69032,61744644,MS,21224,2025-12-30,179.080000,-0.004779,1589309
69032,61744644,MS,21224,2025-12-31,177.530000,-0.008655,1589309
69649,75473010,RJF,6137,2025-01-02,155.000000,0.001094,204045
69649,75473010,RJF,6137,2025-01-03,157.720000,0.017548,204045
69649,75473010,RJF,6137,2025-01-06,159.870000,0.013632,204045
69649,75473010,RJF,6137,2025-01-07,158.980000,-0.005567,204045
69649,75473010,RJF,6137,2025-01-08,159.380000,0.002516,204045
69649,75473010,RJF,6137,2025-01-10,154.210000,-0.032438,204045
69649,75473010,RJF,6137,2025-01-13,154.210000,0.000000,204045
69649,75473010,RJF,6137,2025-01-14,156.720000,0.016277,204045
69649,75473010,RJF,6137,2025-01-15,161.400000,0.029862,204045
69649,75473010,RJF,6137,2025-01-16,164.900000,0.021685,204045
69649,75473010,RJF,6137,2025-01-17,167.010000,0.012796,204045
69649,75473010,RJF,6137,2025-01-21,169.690000,0.016047,204045
69649,75473010,RJF,6137,2025-01-22,170.500000,0.004773,204045
69649,75473010,RJF,6137,2025-01-23,171.550000,0.006158,204045
69649,75473010,RJF,6137,2025-01-24,172.640000,0.006354,204045
69649,75473010,RJF,6137,2025-01-27,169.340000,-0.019115,204045
69649,75473010,RJF,6137,2025-01-28,171.510000,0.012814,204045
69649,75473010,RJF,6137,2025-01-29,172.020000,0.002974,204045
69649,75473010,RJF,6137,2025-01-30,170.650000,-0.007964,204045
69649,75473010,RJF,6137,2025-01-31,168.480000,-0.012716,204800
69649,75473010,RJF,6137,2025-02-03,165.980000,-0.014839,204800
69649,75473010,RJF,6137,2025-02-04,164.680000,-0.007832,204800
69649,75473010,RJF,6137,2025-02-05,165.640000,0.005829,204800
69649,75473010,RJF,6137,2025-02-06,168.450000,0.016965,204800
69649,75473010,RJF,6137,2025-02-07,167.430000,-0.006055,204800
69649,75473010,RJF,6137,2025-02-10,162.420000,-0.029923,204800
69649,75473010,RJF,6137,2025-02-11,162.950000,0.003263,204800
69649,75473010,RJF,6137,2025-02-12,161.100000,-0.011353,204800
69649,75473010,RJF,6137,2025-02-13,160.390000,-0.004407,204800
69649,75473010,RJF,6137,2025-02-14,159.840000,-0.003429,204800
69649,75473010,RJF,6137,2025-02-18,160.920000,0.006757,204800
69649,75473010,RJF,6137,2025-02-19,159.580000,-0.008327,204800
69649,75473010,RJF,6137,2025-02-20,155.070000,-0.028262,204800
69649,75473010,RJF,6137,2025-02-21,151.540000,-0.022764,204800
69649,75473010,RJF,6137,2025-02-24,151.680000,0.000924,204800
69649,75473010,RJF,6137,2025-02-25,150.940000,-0.004879,204800
69649,75473010,RJF,6137,2025-02-26,151.390000,0.002981,204800
69649,75473010,RJF,6137,2025-02-27,151.730000,0.002246,204800
69649,75473010,RJF,6137,2025-02-28,154.670000,0.019377,204910
69649,75473010,RJF,6137,2025-03-03,150.400000,-0.027607,204910
69649,75473010,RJF,6137,2025-03-04,144.190000,-0.041290,204910
69649,75473010,RJF,6137,2025-03-05,145.780000,0.011027,204910
69649,75473010,RJF,6137,2025-03-06,143.840000,-0.013308,204910
69649,75473010,RJF,6137,2025-03-07,143.370000,-0.003268,204910
69649,75473010,RJF,6137,2025-03-10,137.620000,-0.040106,204910
69649,75473010,RJF,6137,2025-03-11,139.700000,0.015114,204910
69649,75473010,RJF,6137,2025-03-12,141.230000,0.010952,204910
69649,75473010,RJF,6137,2025-03-13,139.810000,-0.010055,204910
69649,75473010,RJF,6137,2025-03-14,142.390000,0.018454,204910
69649,75473010,RJF,6137,2025-03-17,144.470000,0.014608,204910
69649,75473010,RJF,6137,2025-03-18,143.740000,-0.005053,204910
69649,75473010,RJF,6137,2025-03-19,146.420000,0.018645,204910
69649,75473010,RJF,6137,2025-03-20,141.730000,-0.032031,204910
69649,75473010,RJF,6137,2025-03-21,141.060000,-0.004727,204910
69649,75473010,RJF,6137,2025-03-24,144.960000,0.027648,204910
69649,75473010,RJF,6137,2025-03-25,145.710000,0.005174,204910
69649,75473010,RJF,6137,2025-03-26,144.540000,-0.008030,204910
69649,75473010,RJF,6137,2025-03-27,142.640000,-0.013145,204910
69649,75473010,RJF,6137,2025-03-28,139.010000,-0.025449,204910
69649,75473010,RJF,6137,2025-03-31,138.910000,-0.000719,204910
69649,75473010,RJF,6137,2025-04-01,138.100000,-0.002232,204910
69649,75473010,RJF,6137,2025-04-02,141.890000,0.027444,204910
69649,75473010,RJF,6137,2025-04-03,130.280000,-0.081824,204910
69649,75473010,RJF,6137,2025-04-04,123.650000,-0.050890,204910
69649,75473010,RJF,6137,2025-04-07,124.940000,0.010433,204910
69649,75473010,RJF,6137,2025-04-08,124.860000,-0.000640,204910
69649,75473010,RJF,6137,2025-04-09,136.280000,0.091462,204910
69649,75473010,RJF,6137,2025-04-10,132.230000,-0.029718,204910
69649,75473010,RJF,6137,2025-04-11,135.330000,0.023444,204910
69649,75473010,RJF,6137,2025-04-14,135.030000,-0.002217,204910
69649,75473010,RJF,6137,2025-04-15,136.210000,0.008739,204910
69649,75473010,RJF,6137,2025-04-16,132.180000,-0.029587,204910
69649,75473010,RJF,6137,2025-04-17,133.460000,0.009684,204910
69649,75473010,RJF,6137,2025-04-21,130.840000,-0.019631,204910
69649,75473010,RJF,6137,2025-04-22,134.770000,0.030037,204910
69649,75473010,RJF,6137,2025-04-23,135.330000,0.004155,204910
69649,75473010,RJF,6137,2025-04-24,137.260000,0.014261,204910
69649,75473010,RJF,6137,2025-04-25,137.370000,0.000801,204910
69649,75473010,RJF,6137,2025-04-28,137.580000,0.001529,204910
69649,75473010,RJF,6137,2025-04-29,138.100000,0.003780,204910
69649,75473010,RJF,6137,2025-04-30,137.040000,-0.007676,204910
69649,75473010,RJF,6137,2025-05-01,137.710000,0.004889,204910
69649,75473010,RJF,6137,2025-05-02,141.760000,0.029410,204910
69649,75473010,RJF,6137,2025-05-05,142.130000,0.002610,204910
69649,75473010,RJF,6137,2025-05-06,141.120000,-0.007106,204910
69649,75473010,RJF,6137,2025-05-07,143.200000,0.014739,204910
69649,75473010,RJF,6137,2025-05-08,145.540000,0.016341,204910
69649,75473010,RJF,6137,2025-05-09,145.370000,-0.001168,204910
69649,75473010,RJF,6137,2025-05-12,151.580000,0.042719,204910
69649,75473010,RJF,6137,2025-05-13,153.040000,0.009632,204910
69649,75473010,RJF,6137,2025-05-14,152.190000,-0.005554,204910
69649,75473010,RJF,6137,2025-05-15,152.950000,0.004994,204910
69649,75473010,RJF,6137,2025-05-16,153.880000,0.006080,204910
69649,75473010,RJF,6137,2025-05-19,153.810000,-0.000455,204910
69649,75473010,RJF,6137,2025-05-20,152.620000,-0.007737,204910
69649,75473010,RJF,6137,2025-05-21,148.460000,-0.027257,204910
69649,75473010,RJF,6137,2025-05-22,146.470000,-0.013404,204910
69649,75473010,RJF,6137,2025-05-23,145.320000,-0.007851,204910
69649,75473010,RJF,6137,2025-05-27,148.030000,0.018648,204910
69649,75473010,RJF,6137,2025-05-28,146.240000,-0.012092,204910
69649,75473010,RJF,6137,2025-05-29,147.730000,0.010189,204910
69649,75473010,RJF,6137,2025-05-30,146.980000,-0.005077,201755
69649,75473010,RJF,6137,2025-06-02,145.420000,-0.010614,201755
69649,75473010,RJF,6137,2025-06-03,146.090000,0.004607,201755
69649,75473010,RJF,6137,2025-06-04,145.400000,-0.004723,201755
69649,75473010,RJF,6137,2025-06-05,143.410000,-0.013686,201755
69649,75473010,RJF,6137,2025-06-06,146.750000,0.023290,201755
69649,75473010,RJF,6137,2025-06-09,146.960000,0.001431,201755
69649,75473010,RJF,6137,2025-06-10,146.880000,-0.000544,201755
69649,75473010,RJF,6137,2025-06-11,147.730000,0.005787,201755
69649,75473010,RJF,6137,2025-06-12,148.610000,0.005957,201755
69649,75473010,RJF,6137,2025-06-13,145.620000,-0.020120,201755
69649,75473010,RJF,6137,2025-06-16,148.500000,0.019778,201755
69649,75473010,RJF,6137,2025-06-17,147.570000,-0.006263,201755
69649,75473010,RJF,6137,2025-06-18,148.340000,0.005218,201755
69649,75473010,RJF,6137,2025-06-20,148.950000,0.004112,201755
69649,75473010,RJF,6137,2025-06-23,150.960000,0.013494,201755
69649,75473010,RJF,6137,2025-06-24,150.880000,-0.000530,201755
69649,75473010,RJF,6137,2025-06-25,151.730000,0.005634,201755
69649,75473010,RJF,6137,2025-06-26,152.610000,0.005800,201755
69649,75473010,RJF,6137,2025-06-27,153.230000,0.004063,201755
69649,75473010,RJF,6137,2025-06-30,153.370000,0.000914,201755
69649,75473010,RJF,6137,2025-07-01,154.640000,0.011541,201755
69649,75473010,RJF,6137,2025-07-02,158.180000,0.022892,201755
69649,75473010,RJF,6137,2025-07-03,160.000000,0.011506,201755
69649,75473010,RJF,6137,2025-07-07,157.280000,-0.017000,201755
69649,75473010,RJF,6137,2025-07-08,157.580000,0.001907,201755
69649,75473010,RJF,6137,2025-07-09,158.660000,0.006854,201755
69649,75473010,RJF,6137,2025-07-10,160.200000,0.009706,201755
69649,75473010,RJF,6137,2025-07-11,158.400000,-0.011236,201755
69649,75473010,RJF,6137,2025-07-14,159.310000,0.005745,201755
69649,75473010,RJF,6137,2025-07-15,156.270000,-0.019082,201755
69649,75473010,RJF,6137,2025-07-16,156.150000,-0.000768,201755
69649,75473010,RJF,6137,2025-07-17,159.480000,0.021326,201755
69649,75473010,RJF,6137,2025-07-18,160.660000,0.007399,201755
69649,75473010,RJF,6137,2025-07-21,159.380000,-0.007967,201755
69649,75473010,RJF,6137,2025-07-22,160.610000,0.007717,201755
69649,75473010,RJF,6137,2025-07-23,160.870000,0.001619,201755
69649,75473010,RJF,6137,2025-07-24,166.840000,0.037111,201755
69649,75473010,RJF,6137,2025-07-25,168.530000,0.010129,201755
69649,75473010,RJF,6137,2025-07-28,167.420000,-0.006586,201755
69649,75473010,RJF,6137,2025-07-29,168.020000,0.003584,201755
69649,75473010,RJF,6137,2025-07-30,169.460000,0.008570,201755
69649,75473010,RJF,6137,2025-07-31,167.130000,-0.013750,201755
69649,75473010,RJF,6137,2025-08-01,163.030000,-0.024532,201755
69649,75473010,RJF,6137,2025-08-04,166.480000,0.021162,201755
69649,75473010,RJF,6137,2025-08-05,166.620000,0.000841,201755
69649,75473010,RJF,6137,2025-08-06,166.760000,0.000840,201755
69649,75473010,RJF,6137,2025-08-07,162.990000,-0.022607,201755
69649,75473010,RJF,6137,2025-08-08,164.920000,0.011841,201755
69649,75473010,RJF,6137,2025-08-11,164.920000,0.000000,201755
69649,75473010,RJF,6137,2025-08-12,168.370000,0.020919,201755
69649,75473010,RJF,6137,2025-08-13,163.840000,-0.026905,201755
69649,75473010,RJF,6137,2025-08-14,164.670000,0.005066,201755
69649,75473010,RJF,6137,2025-08-15,163.320000,-0.008198,201755
69649,75473010,RJF,6137,2025-08-18,164.360000,0.006368,201755
69649,75473010,RJF,6137,2025-08-19,164.180000,-0.001095,201755
69649,75473010,RJF,6137,2025-08-20,162.470000,-0.010415,201755
69649,75473010,RJF,6137,2025-08-21,162.030000,-0.002708,201755
69649,75473010,RJF,6137,2025-08-22,165.270000,0.019996,201755
69649,75473010,RJF,6137,2025-08-25,165.900000,0.003812,201755
69649,75473010,RJF,6137,2025-08-26,167.960000,0.012417,201755
69649,75473010,RJF,6137,2025-08-27,167.950000,-0.000060,201755
69649,75473010,RJF,6137,2025-08-28,168.710000,0.004525,201755
69649,75473010,RJF,6137,2025-08-29,169.440000,0.004327,199384
69649,75473010,RJF,6137,2025-09-02,168.320000,-0.006610,199384
69649,75473010,RJF,6137,2025-09-03,166.560000,-0.010456,199384
69649,75473010,RJF,6137,2025-09-04,171.090000,0.027197,199384
69649,75473010,RJF,6137,2025-09-05,165.500000,-0.032673,199384
69649,75473010,RJF,6137,2025-09-08,165.770000,0.001631,199384
69649,75473010,RJF,6137,2025-09-09,165.590000,-0.001086,199384
69649,75473010,RJF,6137,2025-09-10,166.700000,0.006703,199384
69649,75473010,RJF,6137,2025-09-11,171.080000,0.026275,199384
69649,75473010,RJF,6137,2025-09-12,170.270000,-0.004735,199384
69649,75473010,RJF,6137,2025-09-15,168.260000,-0.011805,199384
69649,75473010,RJF,6137,2025-09-16,169.070000,0.004814,199384
69649,75473010,RJF,6137,2025-09-17,170.070000,0.005915,199384
69649,75473010,RJF,6137,2025-09-18,173.930000,0.022697,199384
69649,75473010,RJF,6137,2025-09-19,174.060000,0.000747,199384
69649,75473010,RJF,6137,2025-09-22,175.320000,0.007239,199384
69649,75473010,RJF,6137,2025-09-23,175.810000,0.002795,199384
69649,75473010,RJF,6137,2025-09-24,171.910000,-0.022183,199384
69649,75473010,RJF,6137,2025-09-25,171.890000,-0.000116,199384
69649,75473010,RJF,6137,2025-09-26,175.690000,0.022107,199384
69649,75473010,RJF,6137,2025-09-29,176.430000,0.004212,199384
69649,75473010,RJF,6137,2025-09-30,172.600000,-0.021708,199384
69649,75473010,RJF,6137,2025-10-01,165.900000,-0.035921,199384
69649,75473010,RJF,6137,2025-10-02,166.460000,0.003376,199384
69649,75473010,RJF,6137,2025-10-03,166.820000,0.002163,199384
69649,75473010,RJF,6137,2025-10-06,167.640000,0.004915,199384
69649,75473010,RJF,6137,2025-10-07,165.640000,-0.011930,199384
69649,75473010,RJF,6137,2025-10-08,165.150000,-0.002958,199384
69649,75473010,RJF,6137,2025-10-09,164.150000,-0.006055,199384
69649,75473010,RJF,6137,2025-10-10,160.280000,-0.023576,199384
69649,75473010,RJF,6137,2025-10-13,159.870000,-0.002558,199384
69649,75473010,RJF,6137,2025-10-14,162.540000,0.016701,199384
69649,75473010,RJF,6137,2025-10-15,163.690000,0.007075,199384
69649,75473010,RJF,6137,2025-10-16,160.180000,-0.021443,199384
69649,75473010,RJF,6137,2025-10-17,161.490000,0.008178,199384
69649,75473010,RJF,6137,2025-10-20,164.980000,0.021611,199384
69649,75473010,RJF,6137,2025-10-21,165.750000,0.004667,199384
69649,75473010,RJF,6137,2025-10-22,166.040000,0.001750,199384
69649,75473010,RJF,6137,2025-10-23,165.080000,-0.005782,199384
69649,75473010,RJF,6137,2025-10-24,162.440000,-0.015992,199384
69649,75473010,RJF,6137,2025-10-27,161.720000,-0.004432,199384
69649,75473010,RJF,6137,2025-10-28,159.690000,-0.012553,199384
69649,75473010,RJF,6137,2025-10-29,158.250000,-0.009017,199384
69649,75473010,RJF,6137,2025-10-30,158.050000,-0.001264,199384
69649,75473010,RJF,6137,2025-10-31,158.670000,0.003923,199384
69649,75473010,RJF,6137,2025-11-03,158.880000,0.001324,199384
69649,75473010,RJF,6137,2025-11-04,158.160000,-0.004532,199384
69649,75473010,RJF,6137,2025-11-05,159.550000,0.008789,199384
69649,75473010,RJF,6137,2025-11-06,160.830000,0.008023,199384
69649,75473010,RJF,6137,2025-11-07,163.110000,0.014176,199384
69649,75473010,RJF,6137,2025-11-10,161.930000,-0.007234,199384
69649,75473010,RJF,6137,2025-11-11,163.510000,0.009757,199384
69649,75473010,RJF,6137,2025-11-12,165.910000,0.014678,199384
69649,75473010,RJF,6137,2025-11-13,161.170000,-0.028570,199384
69649,75473010,RJF,6137,2025-11-14,158.730000,-0.015139,199384
69649,75473010,RJF,6137,2025-11-17,155.340000,-0.021357,199384
69649,75473010,RJF,6137,2025-11-18,155.780000,0.002832,199384
69649,75473010,RJF,6137,2025-11-19,157.720000,0.012453,199384
69649,75473010,RJF,6137,2025-11-20,151.330000,-0.040515,199384
69649,75473010,RJF,6137,2025-11-21,152.990000,0.010969,199384
69649,75473010,RJF,6137,2025-11-24,153.150000,0.001046,199384
69649,75473010,RJF,6137,2025-11-25,154.540000,0.009076,199384
69649,75473010,RJF,6137,2025-11-26,155.750000,0.007830,199384
69649,75473010,RJF,6137,2025-11-28,156.540000,0.005072,196674
69649,75473010,RJF,6137,2025-12-01,155.830000,-0.004536,196674
69649,75473010,RJF,6137,2025-12-02,155.640000,-0.001219,196674
69649,75473010,RJF,6137,2025-12-03,158.790000,0.020239,196674
69649,75473010,RJF,6137,2025-12-04,162.600000,0.023994,196674
69649,75473010,RJF,6137,2025-12-05,163.130000,0.003260,196674
69649,75473010,RJF,6137,2025-12-08,164.190000,0.006498,196674
69649,75473010,RJF,6137,2025-12-09,164.930000,0.004507,196674
69649,75473010,RJF,6137,2025-12-10,166.940000,0.012187,196674
69649,75473010,RJF,6137,2025-12-11,163.910000,-0.018150,196674
69649,75473010,RJF,6137,2025-12-12,163.850000,-0.000366,196674
69649,75473010,RJF,6137,2025-12-15,162.830000,-0.006225,196674
69649,75473010,RJF,6137,2025-12-16,161.960000,-0.005343,196674
69649,75473010,RJF,6137,2025-12-17,161.010000,-0.005866,196674
69649,75473010,RJF,6137,2025-12-18,160.220000,-0.004907,196674
69649,75473010,RJF,6137,2025-12-19,163.010000,0.017414,196674
69649,75473010,RJF,6137,2025-12-22,166.000000,0.018342,196674
69649,75473010,RJF,6137,2025-12-23,165.770000,-0.001386,196674
69649,75473010,RJF,6137,2025-12-24,165.800000,0.000181,196674
69649,75473010,RJF,6137,2025-12-26,165.300000,-0.003016,196674
69649,75473010,RJF,6137,2025-12-29,164.090000,-0.007320,196674
69649,75473010,RJF,6137,2025-12-30,162.550000,-0.009385,196674
69649,75473010,RJF,6137,2025-12-31,160.590000,-0.012058,196674
69796,21036P10,STZ,1015,2025-01-02,222.570000,0.007104,181536
69796,21036P10,STZ,1015,2025-01-03,221.920000,-0.002920,181536
69796,21036P10,STZ,1015,2025-01-06,222.930000,0.004551,181536
69796,21036P10,STZ,1015,2025-01-07,218.510000,-0.019827,181536
69796,21036P10,STZ,1015,2025-01-08,219.280000,0.003524,181536
69796,21036P10,STZ,1015,2025-01-10,181.810000,-0.170877,181536
69796,21036P10,STZ,1015,2025-01-13,185.910000,0.022551,181536
69796,21036P10,STZ,1015,2025-01-14,182.200000,-0.019956,181536
69796,21036P10,STZ,1015,2025-01-15,180.720000,-0.008123,181536
69796,21036P10,STZ,1015,2025-01-16,184.570000,0.021304,181536
69796,21036P10,STZ,1015,2025-01-17,184.310000,-0.001409,181536
69796,21036P10,STZ,1015,2025-01-21,183.080000,-0.006674,181536
69796,21036P10,STZ,1015,2025-01-22,178.960000,-0.022504,181536
69796,21036P10,STZ,1015,2025-01-23,179.500000,0.003017,181536
69796,21036P10,STZ,1015,2025-01-24,183.100000,0.020056,181536
69796,21036P10,STZ,1015,2025-01-27,187.940000,0.026434,181536
69796,21036P10,STZ,1015,2025-01-28,183.090000,-0.025806,181536
69796,21036P10,STZ,1015,2025-01-29,182.230000,-0.004697,181536
69796,21036P10,STZ,1015,2025-01-30,184.320000,0.011469,181536
69796,21036P10,STZ,1015,2025-01-31,180.800000,-0.019097,180705
69796,21036P10,STZ,1015,2025-02-03,174.410000,-0.035343,180705
69796,21036P10,STZ,1015,2025-02-04,172.590000,-0.010435,180705
69796,21036P10,STZ,1015,2025-02-05,172.860000,0.001564,180705
69796,21036P10,STZ,1015,2025-02-06,170.970000,-0.010934,180705
69796,21036P10,STZ,1015,2025-02-07,169.000000,-0.005615,180705
69796,21036P10,STZ,1015,2025-02-10,165.000000,-0.023669,180705
69796,21036P10,STZ,1015,2025-02-11,164.740000,-0.001576,180705
69796,21036P10,STZ,1015,2025-02-12,161.050000,-0.022399,180705
69796,21036P10,STZ,1015,2025-02-13,163.200000,0.013350,180705
69796,21036P10,STZ,1015,2025-02-14,162.940000,-0.001593,180705
69796,21036P10,STZ,1015,2025-02-18,169.380000,0.039524,180705
69796,21036P10,STZ,1015,2025-02-19,172.420000,0.017948,180705
69796,21036P10,STZ,1015,2025-02-20,172.330000,-0.000522,180705
69796,21036P10,STZ,1015,2025-02-21,175.970000,0.021122,180705
69796,21036P10,STZ,1015,2025-02-24,178.970000,0.017048,180705
69796,21036P10,STZ,1015,2025-02-25,178.020000,-0.005308,180705
69796,21036P10,STZ,1015,2025-02-26,178.350000,0.001854,180705
69796,21036P10,STZ,1015,2025-02-27,173.240000,-0.028652,180705
69796,21036P10,STZ,1015,2025-02-28,175.500000,0.013045,180705
69796,21036P10,STZ,1015,2025-03-03,175.280000,-0.001254,180705
69796,21036P10,STZ,1015,2025-03-04,172.560000,-0.015518,180705
69796,21036P10,STZ,1015,2025-03-05,174.180000,0.009388,180705
69796,21036P10,STZ,1015,2025-03-06,178.950000,0.027385,180705
69796,21036P10,STZ,1015,2025-03-07,186.250000,0.040794,180705
69796,21036P10,STZ,1015,2025-03-10,189.470000,0.017289,180705
69796,21036P10,STZ,1015,2025-03-11,185.260000,-0.022220,180705
69796,21036P10,STZ,1015,2025-03-12,183.850000,-0.007611,180705
69796,21036P10,STZ,1015,2025-03-13,181.590000,-0.012293,180705
69796,21036P10,STZ,1015,2025-03-14,181.330000,-0.001432,180705
69796,21036P10,STZ,1015,2025-03-17,183.610000,0.012574,180705
69796,21036P10,STZ,1015,2025-03-18,179.350000,-0.023201,180705
69796,21036P10,STZ,1015,2025-03-19,179.000000,-0.001951,180705
69796,21036P10,STZ,1015,2025-03-20,178.880000,-0.000670,180705
69796,21036P10,STZ,1015,2025-03-21,177.420000,-0.008162,180705
69796,21036P10,STZ,1015,2025-03-24,180.280000,0.016120,180705
69796,21036P10,STZ,1015,2025-03-25,178.360000,-0.010650,180705
69796,21036P10,STZ,1015,2025-03-26,184.110000,0.032238,180705
69796,21036P10,STZ,1015,2025-03-27,184.310000,0.001086,180705
69796,21036P10,STZ,1015,2025-03-28,183.740000,-0.003093,180705
69796,21036P10,STZ,1015,2025-03-31,183.520000,-0.001197,180705
69796,21036P10,STZ,1015,2025-04-01,184.810000,0.007029,180705
69796,21036P10,STZ,1015,2025-04-02,182.730000,-0.011255,180705
69796,21036P10,STZ,1015,2025-04-03,181.490000,-0.006786,180705
69796,21036P10,STZ,1015,2025-04-04,173.860000,-0.042041,180705
69796,21036P10,STZ,1015,2025-04-07,172.590000,-0.007305,180705
69796,21036P10,STZ,1015,2025-04-08,170.960000,-0.009444,180705
69796,21036P10,STZ,1015,2025-04-09,183.400000,0.072766,180705
69796,21036P10,STZ,1015,2025-04-10,184.750000,0.007361,180705
69796,21036P10,STZ,1015,2025-04-11,185.630000,0.004763,180705
69796,21036P10,STZ,1015,2025-04-14,187.270000,0.008835,180705
69796,21036P10,STZ,1015,2025-04-15,183.860000,-0.018209,180705
69796,21036P10,STZ,1015,2025-04-16,183.030000,-0.004514,180705
69796,21036P10,STZ,1015,2025-04-17,186.630000,0.019669,180705
69796,21036P10,STZ,1015,2025-04-21,187.260000,0.003376,180705
69796,21036P10,STZ,1015,2025-04-22,187.000000,-0.001388,180705
69796,21036P10,STZ,1015,2025-04-23,187.280000,0.001497,180705
69796,21036P10,STZ,1015,2025-04-24,187.500000,0.001175,180705
69796,21036P10,STZ,1015,2025-04-25,185.350000,-0.011467,180705
69796,21036P10,STZ,1015,2025-04-28,185.750000,0.002158,180705
69796,21036P10,STZ,1015,2025-04-29,186.280000,0.008345,180705
69796,21036P10,STZ,1015,2025-04-30,187.540000,0.006764,177993
69796,21036P10,STZ,1015,2025-05-01,185.440000,-0.011198,177993
69796,21036P10,STZ,1015,2025-05-02,186.970000,0.008251,177993
69796,21036P10,STZ,1015,2025-05-05,187.440000,0.002514,177993
69796,21036P10,STZ,1015,2025-05-06,187.070000,-0.001974,177993
69796,21036P10,STZ,1015,2025-05-07,189.790000,0.014540,177993
69796,21036P10,STZ,1015,2025-05-08,191.390000,0.008430,177993
69796,21036P10,STZ,1015,2025-05-09,190.070000,-0.006897,177993
69796,21036P10,STZ,1015,2025-05-12,189.900000,-0.000894,177993
69796,21036P10,STZ,1015,2025-05-13,187.670000,-0.011743,177993
69796,21036P10,STZ,1015,2025-05-14,186.760000,-0.004849,177993
69796,21036P10,STZ,1015,2025-05-15,190.650000,0.020829,177993
69796,21036P10,STZ,1015,2025-05-16,195.620000,0.026069,177993
69796,21036P10,STZ,1015,2025-05-19,192.910000,-0.013853,177993
69796,21036P10,STZ,1015,2025-05-20,189.370000,-0.018351,177993
69796,21036P10,STZ,1015,2025-05-21,185.700000,-0.019380,177993
69796,21036P10,STZ,1015,2025-05-22,184.760000,-0.005062,177993
69796,21036P10,STZ,1015,2025-05-23,184.420000,-0.001840,177993
69796,21036P10,STZ,1015,2025-05-27,185.910000,0.008079,177993
69796,21036P10,STZ,1015,2025-05-28,178.730000,-0.038621,177993
69796,21036P10,STZ,1015,2025-05-29,179.710000,0.005483,177993
69796,21036P10,STZ,1015,2025-05-30,178.290000,-0.007902,177993
69796,21036P10,STZ,1015,2025-06-02,174.170000,-0.023108,177993
69796,21036P10,STZ,1015,2025-06-03,176.670000,0.014354,177993
69796,21036P10,STZ,1015,2025-06-04,176.970000,0.001698,177993
69796,21036P10,STZ,1015,2025-06-05,170.600000,-0.035995,177993
69796,21036P10,STZ,1015,2025-06-06,171.930000,0.007796,177993
69796,21036P10,STZ,1015,2025-06-09,171.130000,-0.004653,177993
69796,21036P10,STZ,1015,2025-06-10,171.550000,0.002454,177993
69796,21036P10,STZ,1015,2025-06-11,169.040000,-0.014631,177993
69796,21036P10,STZ,1015,2025-06-12,169.810000,0.004555,177993
69796,21036P10,STZ,1015,2025-06-13,164.880000,-0.029032,177993
69796,21036P10,STZ,1015,2025-06-16,162.810000,-0.012555,177993
69796,21036P10,STZ,1015,2025-06-17,160.560000,-0.013820,177993
69796,21036P10,STZ,1015,2025-06-18,160.000000,-0.003488,177993
69796,21036P10,STZ,1015,2025-06-20,162.400000,0.015000,177993
69796,21036P10,STZ,1015,2025-06-23,163.300000,0.005542,177993
69796,21036P10,STZ,1015,2025-06-24,164.490000,0.007287,177993
69796,21036P10,STZ,1015,2025-06-25,161.530000,-0.017995,177993
69796,21036P10,STZ,1015,2025-06-26,161.320000,-0.001300,177993
69796,21036P10,STZ,1015,2025-06-27,161.330000,0.000062,177993
69796,21036P10,STZ,1015,2025-06-30,162.680000,0.008368,176901
69796,21036P10,STZ,1015,2025-07-01,166.420000,0.022990,176901
69796,21036P10,STZ,1015,2025-07-02,173.870000,0.044766,176901
69796,21036P10,STZ,1015,2025-07-03,172.320000,-0.008915,176901
69796,21036P10,STZ,1015,2025-07-07,170.340000,-0.011490,176901
69796,21036P10,STZ,1015,2025-07-08,170.550000,0.001233,176901
69796,21036P10,STZ,1015,2025-07-09,169.040000,-0.008854,176901
69796,21036P10,STZ,1015,2025-07-10,172.120000,0.018221,176901
69796,21036P10,STZ,1015,2025-07-11,172.190000,0.000407,176901
69796,21036P10,STZ,1015,2025-07-14,164.580000,-0.044195,176901
69796,21036P10,STZ,1015,2025-07-15,165.990000,0.008567,176901
69796,21036P10,STZ,1015,2025-07-16,168.120000,0.012832,176901
69796,21036P10,STZ,1015,2025-07-17,171.520000,0.020224,176901
69796,21036P10,STZ,1015,2025-07-18,170.570000,-0.005539,176901
69796,21036P10,STZ,1015,2025-07-21,167.950000,-0.015360,176901
69796,21036P10,STZ,1015,2025-07-22,175.360000,0.044120,176901
69796,21036P10,STZ,1015,2025-07-23,176.090000,0.004163,176901
69796,21036P10,STZ,1015,2025-07-24,175.640000,-0.002556,176901
69796,21036P10,STZ,1015,2025-07-25,175.520000,-0.000683,176901
69796,21036P10,STZ,1015,2025-07-28,172.600000,-0.016636,176901
69796,21036P10,STZ,1015,2025-07-29,175.830000,0.018714,176901
69796,21036P10,STZ,1015,2025-07-30,171.460000,-0.019052,176901
69796,21036P10,STZ,1015,2025-07-31,167.040000,-0.025779,176266
69796,21036P10,STZ,1015,2025-08-01,166.180000,-0.005148,176266
69796,21036P10,STZ,1015,2025-08-04,170.290000,0.024732,176266
69796,21036P10,STZ,1015,2025-08-05,170.650000,0.002114,176266
69796,21036P10,STZ,1015,2025-08-06,169.160000,-0.008731,176266
69796,21036P10,STZ,1015,2025-08-07,173.220000,0.024001,176266
69796,21036P10,STZ,1015,2025-08-08,170.600000,-0.015125,176266
69796,21036P10,STZ,1015,2025-08-11,168.720000,-0.011020,176266
69796,21036P10,STZ,1015,2025-08-12,169.980000,0.007468,176266
69796,21036P10,STZ,1015,2025-08-13,170.370000,0.002294,176266
69796,21036P10,STZ,1015,2025-08-14,169.510000,-0.005048,176266
69796,21036P10,STZ,1015,2025-08-15,168.230000,-0.007551,176266
69796,21036P10,STZ,1015,2025-08-18,166.250000,-0.011770,176266
69796,21036P10,STZ,1015,2025-08-19,165.900000,-0.002105,176266
69796,21036P10,STZ,1015,2025-08-20,166.300000,0.002411,176266
69796,21036P10,STZ,1015,2025-08-21,164.930000,-0.008238,176266
69796,21036P10,STZ,1015,2025-08-22,167.620000,0.016310,176266
69796,21036P10,STZ,1015,2025-08-25,163.680000,-0.023506,176266
69796,21036P10,STZ,1015,2025-08-26,158.370000,-0.032441,176266
69796,21036P10,STZ,1015,2025-08-27,160.500000,0.013450,176266
69796,21036P10,STZ,1015,2025-08-28,159.090000,-0.008785,176266
69796,21036P10,STZ,1015,2025-08-29,161.940000,0.017914,176266
69796,21036P10,STZ,1015,2025-09-02,151.260000,-0.065950,176266
69796,21036P10,STZ,1015,2025-09-03,146.490000,-0.031535,176266
69796,21036P10,STZ,1015,2025-09-04,145.880000,-0.004164,176266
69796,21036P10,STZ,1015,2025-09-05,148.430000,0.017480,176266
69796,21036P10,STZ,1015,2025-09-08,146.100000,-0.015698,176266
69796,21036P10,STZ,1015,2025-09-09,145.980000,-0.000821,176266
69796,21036P10,STZ,1015,2025-09-10,142.900000,-0.021099,176266
69796,21036P10,STZ,1015,2025-09-11,142.980000,0.000560,176266
69796,21036P10,STZ,1015,2025-09-12,139.490000,-0.024409,176266
69796,21036P10,STZ,1015,2025-09-15,135.420000,-0.029178,176266
69796,21036P10,STZ,1015,2025-09-16,134.680000,-0.005464,176266
69796,21036P10,STZ,1015,2025-09-17,133.040000,-0.012177,176266
69796,21036P10,STZ,1015,2025-09-18,133.020000,-0.000150,176266
69796,21036P10,STZ,1015,2025-09-19,132.920000,-0.000752,176266
69796,21036P10,STZ,1015,2025-09-22,133.480000,0.004213,176266
69796,21036P10,STZ,1015,2025-09-23,131.780000,-0.012736,176266
69796,21036P10,STZ,1015,2025-09-24,133.390000,0.012217,176266
69796,21036P10,STZ,1015,2025-09-25,132.650000,-0.005548,176266
69796,21036P10,STZ,1015,2025-09-26,132.490000,-0.001206,176266
69796,21036P10,STZ,1015,2025-09-29,136.470000,0.030040,176266
69796,21036P10,STZ,1015,2025-09-30,134.670000,-0.013190,176266
69796,21036P10,STZ,1015,2025-10-01,138.950000,0.031781,176266
69796,21036P10,STZ,1015,2025-10-02,140.510000,0.011227,176266
69796,21036P10,STZ,1015,2025-10-03,142.200000,0.012028,176266
69796,21036P10,STZ,1015,2025-10-06,138.710000,-0.024543,176266
69796,21036P10,STZ,1015,2025-10-07,140.140000,0.010309,176266
69796,21036P10,STZ,1015,2025-10-08,142.760000,0.018696,176266
69796,21036P10,STZ,1015,2025-10-09,142.970000,0.001471,176266
69796,21036P10,STZ,1015,2025-10-10,141.330000,-0.011471,176266
69796,21036P10,STZ,1015,2025-10-13,141.440000,0.000778,176266
69796,21036P10,STZ,1015,2025-10-14,141.240000,-0.001414,176266
69796,21036P10,STZ,1015,2025-10-15,138.890000,-0.016638,176266
69796,21036P10,STZ,1015,2025-10-16,139.320000,0.003096,176266
69796,21036P10,STZ,1015,2025-10-17,140.410000,0.007824,176266
69796,21036P10,STZ,1015,2025-10-20,141.230000,0.005840,176266
69796,21036P10,STZ,1015,2025-10-21,141.570000,0.002407,176266
69796,21036P10,STZ,1015,2025-10-22,140.200000,-0.009677,176266
69796,21036P10,STZ,1015,2025-10-23,139.720000,-0.003424,176266
69796,21036P10,STZ,1015,2025-10-24,139.620000,-0.000716,176266
69796,21036P10,STZ,1015,2025-10-27,137.960000,-0.011889,176266
69796,21036P10,STZ,1015,2025-10-28,134.190000,-0.027327,176266
69796,21036P10,STZ,1015,2025-10-29,130.980000,-0.023921,176266
69796,21036P10,STZ,1015,2025-10-30,128.880000,-0.008246,176266
69796,21036P10,STZ,1015,2025-10-31,131.380000,0.019398,175013
69796,21036P10,STZ,1015,2025-11-03,130.820000,-0.004262,175013
69796,21036P10,STZ,1015,2025-11-04,129.180000,-0.012536,175013
69796,21036P10,STZ,1015,2025-11-05,130.620000,0.011147,175013
69796,21036P10,STZ,1015,2025-11-06,127.950000,-0.020441,175013
69796,21036P10,STZ,1015,2025-11-07,127.650000,-0.002345,175013
69796,21036P10,STZ,1015,2025-11-10,128.470000,0.006424,175013
69796,21036P10,STZ,1015,2025-11-11,131.810000,0.025998,175013
69796,21036P10,STZ,1015,2025-11-12,130.380000,-0.010849,175013
69796,21036P10,STZ,1015,2025-11-13,129.690000,-0.005292,175013
69796,21036P10,STZ,1015,2025-11-14,129.160000,-0.004087,175013
69796,21036P10,STZ,1015,2025-11-17,130.960000,0.013936,175013
69796,21036P10,STZ,1015,2025-11-18,130.530000,-0.003283,175013
69796,21036P10,STZ,1015,2025-11-19,129.270000,-0.009653,175013
69796,21036P10,STZ,1015,2025-11-20,130.450000,0.009128,175013
69796,21036P10,STZ,1015,2025-11-21,133.660000,0.024607,175013
69796,21036P10,STZ,1015,2025-11-24,132.110000,-0.011597,175013
69796,21036P10,STZ,1015,2025-11-25,132.180000,0.000530,175013
69796,21036P10,STZ,1015,2025-11-26,134.890000,0.020502,175013
69796,21036P10,STZ,1015,2025-11-28,136.380000,0.011046,174040
69796,21036P10,STZ,1015,2025-12-01,137.870000,0.010925,174040
69796,21036P10,STZ,1015,2025-12-02,137.860000,-0.000073,174040
69796,21036P10,STZ,1015,2025-12-03,138.080000,0.001596,174040
69796,21036P10,STZ,1015,2025-12-04,138.030000,-0.000362,174040
69796,21036P10,STZ,1015,2025-12-05,142.370000,0.031442,174040
69796,21036P10,STZ,1015,2025-12-08,141.990000,-0.002669,174040
69796,21036P10,STZ,1015,2025-12-09,143.370000,0.009719,174040
69796,21036P10,STZ,1015,2025-12-10,148.510000,0.035851,174040
69796,21036P10,STZ,1015,2025-12-11,149.550000,0.007003,174040
69796,21036P10,STZ,1015,2025-12-12,147.420000,-0.014243,174040
69796,21036P10,STZ,1015,2025-12-15,143.470000,-0.026794,174040
69796,21036P10,STZ,1015,2025-12-16,142.590000,-0.006134,174040
69796,21036P10,STZ,1015,2025-12-17,139.720000,-0.020128,174040
69796,21036P10,STZ,1015,2025-12-18,136.810000,-0.020827,174040
69796,21036P10,STZ,1015,2025-12-19,135.010000,-0.013157,174040
69796,21036P10,STZ,1015,2025-12-22,141.740000,0.049848,174040
69796,21036P10,STZ,1015,2025-12-23,139.230000,-0.017708,174040
69796,21036P10,STZ,1015,2025-12-24,140.490000,0.009050,174040
69796,21036P10,STZ,1015,2025-12-26,139.410000,-0.007687,174040
69796,21036P10,STZ,1015,2025-12-29,138.510000,-0.006456,174040
69796,21036P10,STZ,1015,2025-12-30,140.130000,0.011696,174040
69796,21036P10,STZ,1015,2025-12-31,137.960000,-0.015486,174040
70033,41282210,HOG,20881,2025-01-02,29.430000,-0.023233,127327
70033,41282210,HOG,20881,2025-01-03,30.010000,0.019708,127327
70033,41282210,HOG,20881,2025-01-06,30.020000,0.000333,127327
70033,41282210,HOG,20881,2025-01-07,29.460000,-0.018654,127327
70033,41282210,HOG,20881,2025-01-08,28.890000,-0.019348,127327
70033,41282210,HOG,20881,2025-01-10,27.800000,-0.037729,127327
70033,41282210,HOG,20881,2025-01-13,28.230000,0.015468,127327
70033,41282210,HOG,20881,2025-01-14,28.870000,0.022671,127327
70033,41282210,HOG,20881,2025-01-15,29.500000,0.021822,127327
70033,41282210,HOG,20881,2025-01-16,29.640000,0.004746,127327
70033,41282210,HOG,20881,2025-01-17,29.040000,-0.020243,127327
70033,41282210,HOG,20881,2025-01-21,28.840000,-0.006887,127327
70033,41282210,HOG,20881,2025-01-22,28.260000,-0.020111,127327
70033,41282210,HOG,20881,2025-01-23,28.730000,0.016631,127327
70033,41282210,HOG,20881,2025-01-24,28.390000,-0.011834,127327
70033,41282210,HOG,20881,2025-01-27,28.420000,0.001057,127327
70033,41282210,HOG,20881,2025-01-28,27.460000,-0.033779,127327
70033,41282210,HOG,20881,2025-01-29,27.510000,0.001821,127327
70033,41282210,HOG,20881,2025-01-30,27.610000,0.003635,127327
70033,41282210,HOG,20881,2025-01-31,27.060000,-0.019920,127327
70033,41282210,HOG,20881,2025-02-03,26.470000,-0.021803,127327
70033,41282210,HOG,20881,2025-02-04,26.820000,0.013223,127327
70033,41282210,HOG,20881,2025-02-05,26.400000,-0.015660,127327
70033,41282210,HOG,20881,2025-02-06,26.720000,0.012121,127327
70033,41282210,HOG,20881,2025-02-07,26.820000,0.003743,127327
70033,41282210,HOG,20881,2025-02-10,25.770000,-0.039150,127327
70033,41282210,HOG,20881,2025-02-11,26.230000,0.017850,127327
70033,41282210,HOG,20881,2025-02-12,26.110000,-0.004575,127327
70033,41282210,HOG,20881,2025-02-13,25.890000,-0.008426,127327
70033,41282210,HOG,20881,2025-02-14,25.750000,-0.005407,127327
70033,41282210,HOG,20881,2025-02-18,26.300000,0.021359,127327
70033,41282210,HOG,20881,2025-02-19,26.770000,0.017871,127327
70033,41282210,HOG,20881,2025-02-20,26.940000,0.006350,127327
70033,41282210,HOG,20881,2025-02-21,26.420000,-0.019302,127327
70033,41282210,HOG,20881,2025-02-24,26.480000,0.002271,127327
70033,41282210,HOG,20881,2025-02-25,26.560000,0.003021,127327
70033,41282210,HOG,20881,2025-02-26,26.340000,-0.008283,127327
70033,41282210,HOG,20881,2025-02-27,26.390000,0.001898,127327
70033,41282210,HOG,20881,2025-02-28,25.760000,-0.017052,124537
70033,41282210,HOG,20881,2025-03-03,24.910000,-0.032997,124537
70033,41282210,HOG,20881,2025-03-04,24.130000,-0.031313,124537
70033,41282210,HOG,20881,2025-03-05,25.120000,0.041028,124537
70033,41282210,HOG,20881,2025-03-06,25.460000,0.013535,124537
70033,41282210,HOG,20881,2025-03-07,26.090000,0.024745,124537
70033,41282210,HOG,20881,2025-03-10,27.140000,0.040245,124537
70033,41282210,HOG,20881,2025-03-11,25.960000,-0.043478,124537
70033,41282210,HOG,20881,2025-03-12,24.480000,-0.057011,124537
70033,41282210,HOG,20881,2025-03-13,24.200000,-0.011438,124537
70033,41282210,HOG,20881,2025-03-14,24.560000,0.014876,124537
70033,41282210,HOG,20881,2025-03-17,25.690000,0.046010,124537
70033,41282210,HOG,20881,2025-03-18,25.210000,-0.018684,124537
70033,41282210,HOG,20881,2025-03-19,25.350000,0.005553,124537
70033,41282210,HOG,20881,2025-03-20,25.240000,-0.004339,124537
70033,41282210,HOG,20881,2025-03-21,24.710000,-0.020998,124537
70033,41282210,HOG,20881,2025-03-24,25.630000,0.037232,124537
70033,41282210,HOG,20881,2025-03-25,25.580000,-0.001951,124537
70033,41282210,HOG,20881,2025-03-26,25.960000,0.014855,124537
70033,41282210,HOG,20881,2025-03-27,25.940000,-0.000770,124537
70033,41282210,HOG,20881,2025-03-28,25.140000,-0.030840,124537
70033,41282210,HOG,20881,2025-03-31,25.250000,0.004375,124537
70033,41282210,HOG,20881,2025-04-01,25.060000,-0.007525,124537
70033,41282210,HOG,20881,2025-04-02,25.580000,0.020750,124537
70033,41282210,HOG,20881,2025-04-03,23.010000,-0.100469,124537
70033,41282210,HOG,20881,2025-04-04,22.980000,-0.001304,124537
70033,41282210,HOG,20881,2025-04-07,22.780000,-0.008703,124537
70033,41282210,HOG,20881,2025-04-08,20.820000,-0.086040,124537
70033,41282210,HOG,20881,2025-04-09,23.680000,0.137368,124537
70033,41282210,HOG,20881,2025-04-10,21.490000,-0.092483,124537
70033,41282210,HOG,20881,2025-04-11,22.540000,0.048860,124537
70033,41282210,HOG,20881,2025-04-14,22.580000,0.001775,124537
70033,41282210,HOG,20881,2025-04-15,21.610000,-0.042958,124537
70033,41282210,HOG,20881,2025-04-16,21.850000,0.011106,124537
70033,41282210,HOG,20881,2025-04-17,22.510000,0.030206,124537
70033,41282210,HOG,20881,2025-04-21,22.040000,-0.020880,124537
70033,41282210,HOG,20881,2025-04-22,22.730000,0.031307,124537
70033,41282210,HOG,20881,2025-04-23,23.090000,0.015838,124537
70033,41282210,HOG,20881,2025-04-24,23.690000,0.025985,124537
70033,41282210,HOG,20881,2025-04-25,23.500000,-0.008020,124537
70033,41282210,HOG,20881,2025-04-28,23.450000,-0.002128,124537
70033,41282210,HOG,20881,2025-04-29,23.160000,-0.012367,124537
70033,41282210,HOG,20881,2025-04-30,22.420000,-0.031952,123703
70033,41282210,HOG,20881,2025-05-01,23.040000,0.027654,123703
70033,41282210,HOG,20881,2025-05-02,23.510000,0.020399,123703
70033,41282210,HOG,20881,2025-05-05,23.780000,0.011484,123703
70033,41282210,HOG,20881,2025-05-06,23.310000,-0.019765,123703
70033,41282210,HOG,20881,2025-05-07,22.980000,-0.014157,123703
70033,41282210,HOG,20881,2025-05-08,23.400000,0.018277,123703
70033,41282210,HOG,20881,2025-05-09,23.620000,0.009402,123703
70033,41282210,HOG,20881,2025-05-12,24.850000,0.052075,123703
70033,41282210,HOG,20881,2025-05-13,25.000000,0.006036,123703
70033,41282210,HOG,20881,2025-05-14,24.920000,-0.003200,123703
70033,41282210,HOG,20881,2025-05-15,24.400000,-0.020867,123703
70033,41282210,HOG,20881,2025-05-16,24.710000,0.012705,123703
70033,41282210,HOG,20881,2025-05-19,25.350000,0.025900,123703
70033,41282210,HOG,20881,2025-05-20,25.940000,0.023274,123703
70033,41282210,HOG,20881,2025-05-21,24.740000,-0.046261,123703
70033,41282210,HOG,20881,2025-05-22,24.760000,0.000808,123703
70033,41282210,HOG,20881,2025-05-23,24.300000,-0.018578,123703
70033,41282210,HOG,20881,2025-05-27,24.710000,0.016872,123703
70033,41282210,HOG,20881,2025-05-28,24.470000,-0.009713,123703
70033,41282210,HOG,20881,2025-05-29,24.390000,-0.003269,123703
70033,41282210,HOG,20881,2025-05-30,24.210000,-0.007380,121488
70033,41282210,HOG,20881,2025-06-02,23.670000,-0.014870,121488
70033,41282210,HOG,20881,2025-06-03,24.470000,0.033798,121488
70033,41282210,HOG,20881,2025-06-04,24.530000,0.002452,121488
70033,41282210,HOG,20881,2025-06-05,24.220000,-0.012638,121488
70033,41282210,HOG,20881,2025-06-06,24.540000,0.013212,121488
70033,41282210,HOG,20881,2025-06-09,24.990000,0.018337,121488
70033,41282210,HOG,20881,2025-06-10,25.420000,0.017207,121488
70033,41282210,HOG,20881,2025-06-11,24.980000,-0.017309,121488
70033,41282210,HOG,20881,2025-06-12,24.830000,-0.006005,121488
70033,41282210,HOG,20881,2025-06-13,24.200000,-0.025373,121488
70033,41282210,HOG,20881,2025-06-16,24.380000,0.007438,121488
70033,41282210,HOG,20881,2025-06-17,23.440000,-0.038556,121488
70033,41282210,HOG,20881,2025-06-18,23.370000,-0.002986,121488
70033,41282210,HOG,20881,2025-06-20,23.380000,0.000428,121488
70033,41282210,HOG,20881,2025-06-23,23.540000,0.006843,121488
70033,41282210,HOG,20881,2025-06-24,23.580000,0.001699,121488
70033,41282210,HOG,20881,2025-06-25,23.250000,-0.013995,121488
70033,41282210,HOG,20881,2025-06-26,23.700000,0.019355,121488
70033,41282210,HOG,20881,2025-06-27,23.620000,-0.003376,121488
70033,41282210,HOG,20881,2025-06-30,23.600000,-0.000847,121488
70033,41282210,HOG,20881,2025-07-01,25.050000,0.061441,121488
70033,41282210,HOG,20881,2025-07-02,25.430000,0.015170,121488
70033,41282210,HOG,20881,2025-07-03,25.530000,0.003932,121488
70033,41282210,HOG,20881,2025-07-07,24.340000,-0.046612,121488
70033,41282210,HOG,20881,2025-07-08,24.620000,0.011504,121488
70033,41282210,HOG,20881,2025-07-09,24.690000,0.002843,121488
70033,41282210,HOG,20881,2025-07-10,25.110000,0.017011,121488
70033,41282210,HOG,20881,2025-07-11,24.620000,-0.019514,121488
70033,41282210,HOG,20881,2025-07-14,24.630000,0.000406,121488
70033,41282210,HOG,20881,2025-07-15,24.000000,-0.025579,121488
70033,41282210,HOG,20881,2025-07-16,23.890000,-0.004583,121488
70033,41282210,HOG,20881,2025-07-17,23.660000,-0.009627,121488
70033,41282210,HOG,20881,2025-07-18,23.560000,-0.004227,121488
70033,41282210,HOG,20881,2025-07-21,23.580000,0.000849,121488
70033,41282210,HOG,20881,2025-07-22,24.450000,0.036896,121488
70033,41282210,HOG,20881,2025-07-23,25.290000,0.034356,121488
70033,41282210,HOG,20881,2025-07-24,23.990000,-0.051404,121488
70033,41282210,HOG,20881,2025-07-25,24.590000,0.025010,121488
70033,41282210,HOG,20881,2025-07-28,23.560000,-0.041887,121488
70033,41282210,HOG,20881,2025-07-29,22.950000,-0.025891,121488
70033,41282210,HOG,20881,2025-07-30,26.020000,0.133769,121488
70033,41282210,HOG,20881,2025-07-31,24.330000,-0.064950,121488
70033,41282210,HOG,20881,2025-08-01,24.050000,-0.011508,121488
70033,41282210,HOG,20881,2025-08-04,23.770000,-0.011642,121488
70033,41282210,HOG,20881,2025-08-05,24.240000,0.019773,121488
70033,41282210,HOG,20881,2025-08-06,24.220000,-0.000825,121488
70033,41282210,HOG,20881,2025-08-07,24.090000,-0.005367,121488
70033,41282210,HOG,20881,2025-08-08,24.220000,0.005396,121488
70033,41282210,HOG,20881,2025-08-11,24.160000,-0.002477,121488
70033,41282210,HOG,20881,2025-08-12,25.590000,0.059189,121488
70033,41282210,HOG,20881,2025-08-13,27.440000,0.072294,121488
70033,41282210,HOG,20881,2025-08-14,27.560000,0.004373,121488
70033,41282210,HOG,20881,2025-08-15,27.400000,-0.005806,121488
70033,41282210,HOG,20881,2025-08-18,27.680000,0.010219,121488
70033,41282210,HOG,20881,2025-08-19,28.000000,0.011561,121488
70033,41282210,HOG,20881,2025-08-20,27.290000,-0.025357,121488
70033,41282210,HOG,20881,2025-08-21,27.060000,-0.008428,121488
70033,41282210,HOG,20881,2025-08-22,28.700000,0.060606,121488
70033,41282210,HOG,20881,2025-08-25,28.850000,0.005226,121488
70033,41282210,HOG,20881,2025-08-26,28.720000,-0.004506,121488
70033,41282210,HOG,20881,2025-08-27,29.170000,0.015669,121488
70033,41282210,HOG,20881,2025-08-28,28.820000,-0.011999,121488
70033,41282210,HOG,20881,2025-08-29,29.120000,0.010409,121553
70033,41282210,HOG,20881,2025-09-02,29.290000,0.005838,121553
70033,41282210,HOG,20881,2025-09-03,29.390000,0.003414,121553
70033,41282210,HOG,20881,2025-09-04,30.190000,0.027220,121553
70033,41282210,HOG,20881,2025-09-05,30.200000,0.000331,121553
70033,41282210,HOG,20881,2025-09-08,31.030000,0.027483,121553
70033,41282210,HOG,20881,2025-09-09,30.980000,-0.001611,121553
70033,41282210,HOG,20881,2025-09-10,30.030000,-0.024855,121553
70033,41282210,HOG,20881,2025-09-11,30.700000,0.022311,121553
70033,41282210,HOG,20881,2025-09-12,29.890000,-0.026384,121553
70033,41282210,HOG,20881,2025-09-15,29.880000,-0.000335,121553
70033,41282210,HOG,20881,2025-09-16,30.060000,0.006024,121553
70033,41282210,HOG,20881,2025-09-17,29.790000,-0.008982,121553
70033,41282210,HOG,20881,2025-09-18,29.750000,-0.001343,121553
70033,41282210,HOG,20881,2025-09-19,28.320000,-0.048067,121553
70033,41282210,HOG,20881,2025-09-22,28.740000,0.014831,121553
70033,41282210,HOG,20881,2025-09-23,28.820000,0.002784,121553
70033,41282210,HOG,20881,2025-09-24,28.880000,0.002082,121553
70033,41282210,HOG,20881,2025-09-25,28.110000,-0.026662,121553
70033,41282210,HOG,20881,2025-09-26,28.820000,0.025258,121553
70033,41282210,HOG,20881,2025-09-29,28.700000,-0.004164,121553
70033,41282210,HOG,20881,2025-09-30,27.900000,-0.027875,121553
70033,41282210,HOG,20881,2025-10-01,28.210000,0.011111,121553
70033,41282210,HOG,20881,2025-10-02,28.220000,0.000354,121553
70033,41282210,HOG,20881,2025-10-03,28.370000,0.005315,121553
70033,41282210,HOG,20881,2025-10-06,26.540000,-0.064505,121553
70033,41282210,HOG,20881,2025-10-07,26.880000,0.012811,121553
70033,41282210,HOG,20881,2025-10-08,26.930000,0.001860,121553
70033,41282210,HOG,20881,2025-10-09,26.500000,-0.015967,121553
70033,41282210,HOG,20881,2025-10-10,26.060000,-0.016604,121553
70033,41282210,HOG,20881,2025-10-13,26.270000,0.008058,121553
70033,41282210,HOG,20881,2025-10-14,27.000000,0.027788,121553
70033,41282210,HOG,20881,2025-10-15,26.890000,-0.004074,121553
70033,41282210,HOG,20881,2025-10-16,26.800000,-0.003347,121553
70033,41282210,HOG,20881,2025-10-17,26.740000,-0.002239,121553
70033,41282210,HOG,20881,2025-10-20,26.680000,-0.002244,121553
70033,41282210,HOG,20881,2025-10-21,27.300000,0.023238,121553
70033,41282210,HOG,20881,2025-10-22,27.110000,-0.006960,121553
70033,41282210,HOG,20881,2025-10-23,27.630000,0.019181,121553
70033,41282210,HOG,20881,2025-10-24,28.210000,0.020992,121553
70033,41282210,HOG,20881,2025-10-27,26.980000,-0.043602,121553
70033,41282210,HOG,20881,2025-10-28,27.360000,0.014085,121553
70033,41282210,HOG,20881,2025-10-29,26.950000,-0.014985,121553
70033,41282210,HOG,20881,2025-10-30,26.650000,-0.011132,121553
70033,41282210,HOG,20881,2025-10-31,26.980000,0.012383,121553
70033,41282210,HOG,20881,2025-11-03,27.110000,0.004818,121553
70033,41282210,HOG,20881,2025-11-04,25.360000,-0.064552,121553
70033,41282210,HOG,20881,2025-11-05,25.430000,0.002760,121553
70033,41282210,HOG,20881,2025-11-06,25.140000,-0.011404,121553
70033,41282210,HOG,20881,2025-11-07,25.590000,0.017900,121553
70033,41282210,HOG,20881,2025-11-10,25.240000,-0.013677,121553
70033,41282210,HOG,20881,2025-11-11,25.330000,0.003566,121553
70033,41282210,HOG,20881,2025-11-12,25.200000,-0.005132,121553
70033,41282210,HOG,20881,2025-11-13,24.810000,-0.015476,121553
70033,41282210,HOG,20881,2025-11-14,24.710000,-0.004031,121553
70033,41282210,HOG,20881,2025-11-17,23.890000,-0.033185,121553
70033,41282210,HOG,20881,2025-11-18,23.750000,-0.005860,121553
70033,41282210,HOG,20881,2025-11-19,22.960000,-0.033263,121553
70033,41282210,HOG,20881,2025-11-20,22.270000,-0.030052,121553
70033,41282210,HOG,20881,2025-11-21,23.440000,0.052537,121553
70033,41282210,HOG,20881,2025-11-24,24.000000,0.023891,121553
70033,41282210,HOG,20881,2025-11-25,24.200000,0.008333,121553
70033,41282210,HOG,20881,2025-11-26,24.400000,0.008264,121553
70033,41282210,HOG,20881,2025-11-28,24.490000,0.003689,118142
70033,41282210,HOG,20881,2025-12-01,24.180000,-0.012658,118142
70033,41282210,HOG,20881,2025-12-02,24.210000,0.001241,118142
70033,41282210,HOG,20881,2025-12-03,24.430000,0.009087,118142
70033,41282210,HOG,20881,2025-12-04,23.730000,-0.028653,118142
70033,41282210,HOG,20881,2025-12-05,23.360000,-0.015592,118142
70033,41282210,HOG,20881,2025-12-08,22.510000,-0.036387,118142
70033,41282210,HOG,20881,2025-12-09,21.870000,-0.020435,118142
70033,41282210,HOG,20881,2025-12-10,22.440000,0.026063,118142
70033,41282210,HOG,20881,2025-12-11,22.350000,-0.004011,118142
70033,41282210,HOG,20881,2025-12-12,21.590000,-0.034004,118142
70033,41282210,HOG,20881,2025-12-15,21.370000,-0.010190,118142
70033,41282210,HOG,20881,2025-12-16,21.250000,-0.005615,118142
70033,41282210,HOG,20881,2025-12-17,21.200000,-0.002353,118142
70033,41282210,HOG,20881,2025-12-18,21.240000,0.001887,118142
70033,41282210,HOG,20881,2025-12-19,21.250000,0.000471,118142
70033,41282210,HOG,20881,2025-12-22,20.900000,-0.016471,118142
70033,41282210,HOG,20881,2025-12-23,20.730000,-0.008134,118142
70033,41282210,HOG,20881,2025-12-24,20.900000,0.008201,118142
70033,41282210,HOG,20881,2025-12-26,21.000000,0.004785,118142
70033,41282210,HOG,20881,2025-12-29,20.820000,-0.008571,118142
70033,41282210,HOG,20881,2025-12-30,20.820000,0.000000,118142
70033,41282210,HOG,20881,2025-12-31,20.490000,-0.015850,118142
70092,48666K10,KBH,21037,2025-01-02,64.640000,-0.016433,73334
70092,48666K10,KBH,21037,2025-01-03,65.460000,0.012686,73334
70092,48666K10,KBH,21037,2025-01-06,65.070000,-0.005958,73334
70092,48666K10,KBH,21037,2025-01-07,64.470000,-0.009221,73334
70092,48666K10,KBH,21037,2025-01-08,65.340000,0.013495,73334
70092,48666K10,KBH,21037,2025-01-10,63.190000,-0.032905,73334
70092,48666K10,KBH,21037,2025-01-13,64.080000,0.014085,73334
70092,48666K10,KBH,21037,2025-01-14,67.170000,0.048221,73334
70092,48666K10,KBH,21037,2025-01-15,68.520000,0.020098,73334
70092,48666K10,KBH,21037,2025-01-16,68.250000,-0.003940,73334
70092,48666K10,KBH,21037,2025-01-17,67.890000,-0.005275,73334
70092,48666K10,KBH,21037,2025-01-21,67.030000,-0.012668,73334
70092,48666K10,KBH,21037,2025-01-22,67.850000,0.012233,73334
70092,48666K10,KBH,21037,2025-01-23,67.720000,-0.001916,73334
70092,48666K10,KBH,21037,2025-01-24,66.850000,-0.012847,73334
70092,48666K10,KBH,21037,2025-01-27,70.050000,0.047868,73334
70092,48666K10,KBH,21037,2025-01-28,68.370000,-0.023983,73334
70092,48666K10,KBH,21037,2025-01-29,67.120000,-0.018283,73334
70092,48666K10,KBH,21037,2025-01-30,68.760000,0.024434,73334
70092,48666K10,KBH,21037,2025-01-31,67.100000,-0.024142,72157
70092,48666K10,KBH,21037,2025-02-03,65.420000,-0.025037,72157
70092,48666K10,KBH,21037,2025-02-04,66.500000,0.016509,72157
70092,48666K10,KBH,21037,2025-02-05,67.310000,0.012180,72157
70092,48666K10,KBH,21037,2025-02-06,66.420000,-0.009508,72157
70092,48666K10,KBH,21037,2025-02-07,63.450000,-0.044715,72157
70092,48666K10,KBH,21037,2025-02-10,64.080000,0.009929,72157
70092,48666K10,KBH,21037,2025-02-11,64.220000,0.002185,72157
70092,48666K10,KBH,21037,2025-02-12,63.940000,-0.004360,72157
70092,48666K10,KBH,21037,2025-02-13,64.170000,0.003597,72157
70092,48666K10,KBH,21037,2025-02-14,64.990000,0.012779,72157
70092,48666K10,KBH,21037,2025-02-18,63.680000,-0.020157,72157
70092,48666K10,KBH,21037,2025-02-19,62.100000,-0.024812,72157
70092,48666K10,KBH,21037,2025-02-20,62.830000,0.011755,72157
70092,48666K10,KBH,21037,2025-02-21,61.260000,-0.024988,72157
70092,48666K10,KBH,21037,2025-02-24,61.110000,-0.002449,72157
70092,48666K10,KBH,21037,2025-02-25,63.190000,0.034037,72157
70092,48666K10,KBH,21037,2025-02-26,62.130000,-0.016775,72157
70092,48666K10,KBH,21037,2025-02-27,61.010000,-0.018027,72157
70092,48666K10,KBH,21037,2025-02-28,61.000000,-0.000164,72157
70092,48666K10,KBH,21037,2025-03-03,59.850000,-0.018852,72157
70092,48666K10,KBH,21037,2025-03-04,60.740000,0.014871,72157
70092,48666K10,KBH,21037,2025-03-05,61.950000,0.019921,72157
70092,48666K10,KBH,21037,2025-03-06,64.430000,0.040032,72157
70092,48666K10,KBH,21037,2025-03-07,64.020000,-0.006363,72157
70092,48666K10,KBH,21037,2025-03-10,63.980000,-0.000625,72157
70092,48666K10,KBH,21037,2025-03-11,62.640000,-0.020944,72157
70092,48666K10,KBH,21037,2025-03-12,61.410000,-0.019636,72157
70092,48666K10,KBH,21037,2025-03-13,59.890000,-0.024752,72157
70092,48666K10,KBH,21037,2025-03-14,60.640000,0.012523,72157
70092,48666K10,KBH,21037,2025-03-17,60.610000,-0.000495,72157
70092,48666K10,KBH,21037,2025-03-18,60.270000,-0.005610,72157
70092,48666K10,KBH,21037,2025-03-19,61.520000,0.020740,72157
70092,48666K10,KBH,21037,2025-03-20,61.270000,-0.004064,72157
70092,48666K10,KBH,21037,2025-03-21,59.750000,-0.024808,72157
70092,48666K10,KBH,21037,2025-03-24,61.790000,0.034142,72157
70092,48666K10,KBH,21037,2025-03-25,58.570000,-0.052112,72157
70092,48666K10,KBH,21037,2025-03-26,59.110000,0.009220,72157
70092,48666K10,KBH,21037,2025-03-27,59.210000,0.001692,72157
70092,48666K10,KBH,21037,2025-03-28,57.730000,-0.024996,72157
70092,48666K10,KBH,21037,2025-03-31,58.120000,0.006756,71447
70092,48666K10,KBH,21037,2025-04-01,58.370000,0.004301,71447
70092,48666K10,KBH,21037,2025-04-02,58.930000,0.009594,71447
70092,48666K10,KBH,21037,2025-04-03,55.610000,-0.056338,71447
70092,48666K10,KBH,21037,2025-04-04,57.540000,0.034706,71447
70092,48666K10,KBH,21037,2025-04-07,54.650000,-0.050226,71447
70092,48666K10,KBH,21037,2025-04-08,51.980000,-0.048856,71447
70092,48666K10,KBH,21037,2025-04-09,54.040000,0.039631,71447
70092,48666K10,KBH,21037,2025-04-10,51.400000,-0.048853,71447
70092,48666K10,KBH,21037,2025-04-11,50.900000,-0.009728,71447
70092,48666K10,KBH,21037,2025-04-14,51.020000,0.002358,71447
70092,48666K10,KBH,21037,2025-04-15,51.040000,0.000392,71447
70092,48666K10,KBH,21037,2025-04-16,50.150000,-0.017437,71447
70092,48666K10,KBH,21037,2025-04-17,51.670000,0.030309,71447
70092,48666K10,KBH,21037,2025-04-21,51.070000,-0.011612,71447
70092,48666K10,KBH,21037,2025-04-22,53.660000,0.050715,71447
70092,48666K10,KBH,21037,2025-04-23,53.470000,-0.003541,71447
70092,48666K10,KBH,21037,2025-04-24,54.270000,0.014962,71447
70092,48666K10,KBH,21037,2025-04-25,53.700000,-0.010503,71447
70092,48666K10,KBH,21037,2025-04-28,53.920000,0.004097,71447
70092,48666K10,KBH,21037,2025-04-29,53.250000,-0.012426,71447
70092,48666K10,KBH,21037,2025-04-30,54.030000,0.014648,71734
70092,48666K10,KBH,21037,2025-05-01,53.740000,-0.005367,71734
70092,48666K10,KBH,21037,2025-05-02,54.930000,0.022144,71734
70092,48666K10,KBH,21037,2025-05-05,54.700000,-0.004187,71734
70092,48666K10,KBH,21037,2025-05-06,52.940000,-0.032176,71734
70092,48666K10,KBH,21037,2025-05-07,53.710000,0.014545,71734
70092,48666K10,KBH,21037,2025-05-08,54.360000,0.016757,71734
70092,48666K10,KBH,21037,2025-05-09,53.960000,-0.007358,71734
70092,48666K10,KBH,21037,2025-05-12,56.130000,0.040215,71734
70092,48666K10,KBH,21037,2025-05-13,56.000000,-0.002316,71734
70092,48666K10,KBH,21037,2025-05-14,53.910000,-0.037321,71734
70092,48666K10,KBH,21037,2025-05-15,54.390000,0.008904,71734
70092,48666K10,KBH,21037,2025-05-16,55.050000,0.012135,71734
70092,48666K10,KBH,21037,2025-05-19,53.960000,-0.019800,71734
70092,48666K10,KBH,21037,2025-05-20,53.210000,-0.013899,71734
70092,48666K10,KBH,21037,2025-05-21,51.380000,-0.034392,71734
70092,48666K10,KBH,21037,2025-05-22,51.230000,-0.002919,71734
70092,48666K10,KBH,21037,2025-05-23,51.240000,0.000195,71734
70092,48666K10,KBH,21037,2025-05-27,53.290000,0.040008,71734
70092,48666K10,KBH,21037,2025-05-28,51.430000,-0.034903,71734
70092,48666K10,KBH,21037,2025-05-29,51.780000,0.006805,71734
70092,48666K10,KBH,21037,2025-05-30,51.580000,-0.003862,71734
70092,48666K10,KBH,21037,2025-06-02,50.990000,-0.011439,71734
70092,48666K10,KBH,21037,2025-06-03,51.790000,0.015689,71734
70092,48666K10,KBH,21037,2025-06-04,53.030000,0.023943,71734
70092,48666K10,KBH,21037,2025-06-05,52.950000,-0.001509,71734
70092,48666K10,KBH,21037,2025-06-06,51.620000,-0.025118,71734
70092,48666K10,KBH,21037,2025-06-09,52.950000,0.025765,71734
70092,48666K10,KBH,21037,2025-06-10,54.740000,0.033805,71734
70092,48666K10,KBH,21037,2025-06-11,53.420000,-0.024114,71734
70092,48666K10,KBH,21037,2025-06-12,53.770000,0.006552,71734
70092,48666K10,KBH,21037,2025-06-13,52.440000,-0.024735,71734
70092,48666K10,KBH,21037,2025-06-16,52.990000,0.010488,71734
70092,48666K10,KBH,21037,2025-06-17,50.610000,-0.044914,71734
70092,48666K10,KBH,21037,2025-06-18,50.620000,0.000198,71734
70092,48666K10,KBH,21037,2025-06-20,51.750000,0.022323,71734
70092,48666K10,KBH,21037,2025-06-23,53.320000,0.030338,71734
70092,48666K10,KBH,21037,2025-06-24,53.080000,-0.004501,71734
70092,48666K10,KBH,21037,2025-06-25,51.750000,-0.025057,71734
70092,48666K10,KBH,21037,2025-06-26,52.130000,0.007343,71734
70092,48666K10,KBH,21037,2025-06-27,52.720000,0.011318,71734
70092,48666K10,KBH,21037,2025-06-30,52.970000,0.004742,71734
70092,48666K10,KBH,21037,2025-07-01,55.360000,0.045120,71734
70092,48666K10,KBH,21037,2025-07-02,55.740000,0.006864,71734
70092,48666K10,KBH,21037,2025-07-03,54.150000,-0.028525,71734
70092,48666K10,KBH,21037,2025-07-07,52.780000,-0.025300,71734
70092,48666K10,KBH,21037,2025-07-08,53.240000,0.008715,71734
70092,48666K10,KBH,21037,2025-07-09,55.970000,0.051277,71734
70092,48666K10,KBH,21037,2025-07-10,56.180000,0.003752,71734
70092,48666K10,KBH,21037,2025-07-11,55.600000,-0.010324,71734
70092,48666K10,KBH,21037,2025-07-14,55.320000,-0.005036,71734
70092,48666K10,KBH,21037,2025-07-15,53.630000,-0.030550,71734
70092,48666K10,KBH,21037,2025-07-16,54.850000,0.022748,71734
70092,48666K10,KBH,21037,2025-07-17,55.600000,0.013674,71734
70092,48666K10,KBH,21037,2025-07-18,53.890000,-0.030755,71734
70092,48666K10,KBH,21037,2025-07-21,54.230000,0.006309,71734
70092,48666K10,KBH,21037,2025-07-22,59.010000,0.088143,71734
70092,48666K10,KBH,21037,2025-07-23,58.700000,-0.005253,71734
70092,48666K10,KBH,21037,2025-07-24,56.550000,-0.036627,71734
70092,48666K10,KBH,21037,2025-07-25,56.860000,0.005482,71734
70092,48666K10,KBH,21037,2025-07-28,57.030000,0.002990,71734
70092,48666K10,KBH,21037,2025-07-29,56.870000,-0.002806,71734
70092,48666K10,KBH,21037,2025-07-30,55.160000,-0.030069,71734
70092,48666K10,KBH,21037,2025-07-31,55.260000,0.001813,68050
70092,48666K10,KBH,21037,2025-08-01,57.190000,0.034926,68050
70092,48666K10,KBH,21037,2025-08-04,58.140000,0.016611,68050
70092,48666K10,KBH,21037,2025-08-05,59.270000,0.019436,68050
70092,48666K10,KBH,21037,2025-08-06,58.640000,-0.010629,68050
70092,48666K10,KBH,21037,2025-08-07,58.770000,0.006480,68050
70092,48666K10,KBH,21037,2025-08-08,59.580000,0.013783,68050
70092,48666K10,KBH,21037,2025-08-11,58.800000,-0.013092,68050
70092,48666K10,KBH,21037,2025-08-12,61.300000,0.042517,68050
70092,48666K10,KBH,21037,2025-08-13,63.710000,0.039315,68050
70092,48666K10,KBH,21037,2025-08-14,63.030000,-0.010673,68050
70092,48666K10,KBH,21037,2025-08-15,62.880000,-0.002380,68050
70092,48666K10,KBH,21037,2025-08-18,62.210000,-0.010655,68050
70092,48666K10,KBH,21037,2025-08-19,63.280000,0.017200,68050
70092,48666K10,KBH,21037,2025-08-20,61.220000,-0.032554,68050
70092,48666K10,KBH,21037,2025-08-21,60.580000,-0.010454,68050
70092,48666K10,KBH,21037,2025-08-22,64.750000,0.068835,68050
70092,48666K10,KBH,21037,2025-08-25,63.750000,-0.015444,68050
70092,48666K10,KBH,21037,2025-08-26,63.160000,-0.009255,68050
70092,48666K10,KBH,21037,2025-08-27,63.320000,0.002533,68050
70092,48666K10,KBH,21037,2025-08-28,63.450000,0.002053,68050
70092,48666K10,KBH,21037,2025-08-29,63.550000,0.001576,68050
70092,48666K10,KBH,21037,2025-09-02,62.730000,-0.012903,68050
70092,48666K10,KBH,21037,2025-09-03,63.740000,0.016101,68050
70092,48666K10,KBH,21037,2025-09-04,65.950000,0.034672,68050
70092,48666K10,KBH,21037,2025-09-05,67.970000,0.030629,68050
70092,48666K10,KBH,21037,2025-09-08,67.820000,-0.002207,68050
70092,48666K10,KBH,21037,2025-09-09,65.920000,-0.028015,68050
70092,48666K10,KBH,21037,2025-09-10,65.570000,-0.005309,68050
70092,48666K10,KBH,21037,2025-09-11,67.380000,0.027604,68050
70092,48666K10,KBH,21037,2025-09-12,65.880000,-0.022262,68050
70092,48666K10,KBH,21037,2025-09-15,65.190000,-0.010474,68050
70092,48666K10,KBH,21037,2025-09-16,65.360000,0.002608,68050
70092,48666K10,KBH,21037,2025-09-17,65.030000,-0.005049,68050
70092,48666K10,KBH,21037,2025-09-18,65.010000,-0.000308,68050
70092,48666K10,KBH,21037,2025-09-19,63.940000,-0.016459,68050
70092,48666K10,KBH,21037,2025-09-22,62.400000,-0.024085,68050
70092,48666K10,KBH,21037,2025-09-23,62.410000,0.000160,68050
70092,48666K10,KBH,21037,2025-09-24,62.380000,-0.000481,68050
70092,48666K10,KBH,21037,2025-09-25,61.990000,-0.006252,68050
70092,48666K10,KBH,21037,2025-09-26,63.280000,0.020810,68050
70092,48666K10,KBH,21037,2025-09-29,64.140000,0.013590,68050
70092,48666K10,KBH,21037,2025-09-30,63.640000,-0.007795,68050
70092,48666K10,KBH,21037,2025-10-01,64.670000,0.016185,68050
70092,48666K10,KBH,21037,2025-10-02,64.730000,0.000928,68050
70092,48666K10,KBH,21037,2025-10-03,65.760000,0.015912,68050
70092,48666K10,KBH,21037,2025-10-06,64.460000,-0.019769,68050
70092,48666K10,KBH,21037,2025-10-07,61.170000,-0.051039,68050
70092,48666K10,KBH,21037,2025-10-08,60.310000,-0.014059,68050
70092,48666K10,KBH,21037,2025-10-09,57.590000,-0.045100,68050
70092,48666K10,KBH,21037,2025-10-10,57.700000,0.001910,68050
70092,48666K10,KBH,21037,2025-10-13,58.030000,0.005719,68050
70092,48666K10,KBH,21037,2025-10-14,61.270000,0.055833,68050
70092,48666K10,KBH,21037,2025-10-15,61.620000,0.005712,68050
70092,48666K10,KBH,21037,2025-10-16,61.320000,-0.004869,68050
70092,48666K10,KBH,21037,2025-10-17,61.910000,0.009622,68050
70092,48666K10,KBH,21037,2025-10-20,61.890000,-0.000323,68050
70092,48666K10,KBH,21037,2025-10-21,63.450000,0.025206,68050
70092,48666K10,KBH,21037,2025-10-22,62.560000,-0.014027,68050
70092,48666K10,KBH,21037,2025-10-23,63.020000,0.007353,68050
70092,48666K10,KBH,21037,2025-10-24,63.030000,0.000159,68050
70092,48666K10,KBH,21037,2025-10-27,63.110000,0.001269,68050
70092,48666K10,KBH,21037,2025-10-28,63.820000,0.011250,68050
70092,48666K10,KBH,21037,2025-10-29,62.710000,-0.017393,68050
70092,48666K10,KBH,21037,2025-10-30,62.380000,-0.005262,68050
70092,48666K10,KBH,21037,2025-10-31,62.420000,0.000641,64765
70092,48666K10,KBH,21037,2025-11-03,61.050000,-0.021948,64765
70092,48666K10,KBH,21037,2025-11-04,60.900000,-0.002457,64765
70092,48666K10,KBH,21037,2025-11-05,60.480000,-0.006897,64765
70092,48666K10,KBH,21037,2025-11-06,60.660000,0.002976,64765
70092,48666K10,KBH,21037,2025-11-07,60.840000,0.002967,64765
70092,48666K10,KBH,21037,2025-11-10,60.960000,0.001972,64765
70092,48666K10,KBH,21037,2025-11-11,61.540000,0.009514,64765
70092,48666K10,KBH,21037,2025-11-12,61.320000,-0.003575,64765
70092,48666K10,KBH,21037,2025-11-13,60.310000,-0.012394,64765
70092,48666K10,KBH,21037,2025-11-14,60.160000,-0.002487,64765
70092,48666K10,KBH,21037,2025-11-17,58.550000,-0.026762,64765
70092,48666K10,KBH,21037,2025-11-18,58.370000,-0.003074,64765
70092,48666K10,KBH,21037,2025-11-19,58.060000,-0.005311,64765
70092,48666K10,KBH,21037,2025-11-20,57.870000,-0.003272,64765
70092,48666K10,KBH,21037,2025-11-21,61.660000,0.065492,64765
70092,48666K10,KBH,21037,2025-11-24,61.140000,-0.008433,64765
70092,48666K10,KBH,21037,2025-11-25,63.770000,0.043016,64765
70092,48666K10,KBH,21037,2025-11-26,64.780000,0.015838,64765
70092,48666K10,KBH,21037,2025-11-28,64.330000,-0.006947,64765
70092,48666K10,KBH,21037,2025-12-01,64.140000,-0.002954,64765
70092,48666K10,KBH,21037,2025-12-02,64.260000,0.001871,64765
70092,48666K10,KBH,21037,2025-12-03,65.820000,0.024276,64765
70092,48666K10,KBH,21037,2025-12-04,64.190000,-0.024765,64765
70092,48666K10,KBH,21037,2025-12-05,63.330000,-0.013398,64765
70092,48666K10,KBH,21037,2025-12-08,62.390000,-0.014843,64765
70092,48666K10,KBH,21037,2025-12-09,61.690000,-0.011220,64765
70092,48666K10,KBH,21037,2025-12-10,64.470000,0.045064,64765
70092,48666K10,KBH,21037,2025-12-11,65.070000,0.009307,64765
70092,48666K10,KBH,21037,2025-12-12,65.550000,0.007377,64765
70092,48666K10,KBH,21037,2025-12-15,65.000000,-0.008391,64765
70092,48666K10,KBH,21037,2025-12-16,63.910000,-0.016769,64765
70092,48666K10,KBH,21037,2025-12-17,62.940000,-0.015178,64765
70092,48666K10,KBH,21037,2025-12-18,62.750000,-0.003019,64765
70092,48666K10,KBH,21037,2025-12-19,57.390000,-0.085418,64765
70092,48666K10,KBH,21037,2025-12-22,56.450000,-0.016379,64765
70092,48666K10,KBH,21037,2025-12-23,56.830000,0.006732,64765
70092,48666K10,KBH,21037,2025-12-24,57.420000,0.010382,64765
70092,48666K10,KBH,21037,2025-12-26,57.310000,-0.001916,64765
70092,48666K10,KBH,21037,2025-12-29,56.940000,-0.006456,64765
70092,48666K10,KBH,21037,2025-12-30,56.950000,0.000176,64765
70092,48666K10,KBH,21037,2025-12-31,56.410000,-0.009482,64765
70519,17296742,C,20483,2025-01-02,69.940000,-0.006393,1891265
70519,17296742,C,20483,2025-01-03,71.000000,0.015156,1891265
70519,17296742,C,20483,2025-01-06,72.740000,0.024507,1891265
70519,17296742,C,20483,2025-01-07,73.680000,0.012923,1891265
70519,17296742,C,20483,2025-01-08,73.260000,-0.005700,1891265
70519,17296742,C,20483,2025-01-10,71.400000,-0.025389,1891265
70519,17296742,C,20483,2025-01-13,72.770000,0.019188,1891265
70519,17296742,C,20483,2025-01-14,73.500000,0.010032,1891265
70519,17296742,C,20483,2025-01-15,78.270000,0.064898,1891265
70519,17296742,C,20483,2025-01-16,78.510000,0.003066,1891265
70519,17296742,C,20483,2025-01-17,79.990000,0.018851,1891265
70519,17296742,C,20483,2025-01-21,81.670000,0.021003,1891265
70519,17296742,C,20483,2025-01-22,81.690000,0.000245,1891265
70519,17296742,C,20483,2025-01-23,81.980000,0.003550,1891265
70519,17296742,C,20483,2025-01-24,81.480000,-0.006099,1891265
70519,17296742,C,20483,2025-01-27,81.070000,-0.005032,1891265
70519,17296742,C,20483,2025-01-28,79.940000,-0.013939,1891265
70519,17296742,C,20483,2025-01-29,80.630000,0.008631,1891265
70519,17296742,C,20483,2025-01-30,81.860000,0.015255,1891265
70519,17296742,C,20483,2025-01-31,81.430000,-0.005253,1877100
70519,17296742,C,20483,2025-02-03,79.610000,-0.015473,1877100
70519,17296742,C,20483,2025-02-04,78.480000,-0.014194,1877100
70519,17296742,C,20483,2025-02-05,79.460000,0.012487,1877100
70519,17296742,C,20483,2025-02-06,82.330000,0.036119,1877100
70519,17296742,C,20483,2025-02-07,81.720000,-0.007409,1877100
70519,17296742,C,20483,2025-02-10,80.730000,-0.012115,1877100
70519,17296742,C,20483,2025-02-11,81.110000,0.004707,1877100
70519,17296742,C,20483,2025-02-12,81.270000,0.001973,1877100
70519,17296742,C,20483,2025-02-13,82.100000,0.010213,1877100
70519,17296742,C,20483,2025-02-14,84.610000,0.030572,1877100
70519,17296742,C,20483,2025-02-18,84.630000,0.000236,1877100
70519,17296742,C,20483,2025-02-19,83.940000,-0.008153,1877100
70519,17296742,C,20483,2025-02-20,81.340000,-0.030975,1877100
70519,17296742,C,20483,2025-02-21,79.650000,-0.020777,1877100
70519,17296742,C,20483,2025-02-24,78.540000,-0.013936,1877100
70519,17296742,C,20483,2025-02-25,78.140000,-0.005093,1877100
70519,17296742,C,20483,2025-02-26,79.070000,0.011902,1877100
70519,17296742,C,20483,2025-02-27,78.870000,-0.002529,1877100
70519,17296742,C,20483,2025-02-28,79.950000,0.013693,1884480
70519,17296742,C,20483,2025-03-03,77.170000,-0.034772,1884480
70519,17296742,C,20483,2025-03-04,72.350000,-0.062460,1884480
70519,17296742,C,20483,2025-03-05,72.960000,0.008431,1884480
70519,17296742,C,20483,2025-03-06,70.580000,-0.032621,1884480
70519,17296742,C,20483,2025-03-07,70.460000,-0.001700,1884480
70519,17296742,C,20483,2025-03-10,67.410000,-0.043287,1884480
70519,17296742,C,20483,2025-03-11,67.500000,0.001335,1884480
70519,17296742,C,20483,2025-03-12,67.950000,0.006667,1884480
70519,17296742,C,20483,2025-03-13,67.230000,-0.010596,1884480
70519,17296742,C,20483,2025-03-14,68.780000,0.023055,1884480
70519,17296742,C,20483,2025-03-17,69.940000,0.016865,1884480
70519,17296742,C,20483,2025-03-18,70.220000,0.004003,1884480
70519,17296742,C,20483,2025-03-19,71.440000,0.017374,1884480
70519,17296742,C,20483,2025-03-20,71.820000,0.005319,1884480
70519,17296742,C,20483,2025-03-21,71.980000,0.002228,1884480
70519,17296742,C,20483,2025-03-24,74.040000,0.028619,1884480
70519,17296742,C,20483,2025-03-25,74.470000,0.005808,1884480
70519,17296742,C,20483,2025-03-26,73.240000,-0.016517,1884480
70519,17296742,C,20483,2025-03-27,71.850000,-0.018979,1884480
70519,17296742,C,20483,2025-03-28,70.330000,-0.021155,1884480
70519,17296742,C,20483,2025-03-31,70.990000,0.009384,1882160
70519,17296742,C,20483,2025-04-01,70.540000,-0.006339,1882160
70519,17296742,C,20483,2025-04-02,71.760000,0.017295,1882160
70519,17296742,C,20483,2025-04-03,63.050000,-0.121377,1882160
70519,17296742,C,20483,2025-04-04,58.130000,-0.078033,1882160
70519,17296742,C,20483,2025-04-07,58.850000,0.012386,1882160
70519,17296742,C,20483,2025-04-08,58.770000,-0.001359,1882160
70519,17296742,C,20483,2025-04-09,64.150000,0.091543,1882160
70519,17296742,C,20483,2025-04-10,61.590000,-0.039906,1882160
70519,17296742,C,20483,2025-04-11,61.640000,0.000812,1882160
70519,17296742,C,20483,2025-04-14,63.220000,0.025633,1882160
70519,17296742,C,20483,2025-04-15,64.330000,0.017558,1882160
70519,17296742,C,20483,2025-04-16,62.100000,-0.034665,1882160
70519,17296742,C,20483,2025-04-17,63.250000,0.018519,1882160
70519,17296742,C,20483,2025-04-21,62.690000,-0.008854,1882160
70519,17296742,C,20483,2025-04-22,64.550000,0.029670,1882160
70519,17296742,C,20483,2025-04-23,66.300000,0.027111,1882160
70519,17296742,C,20483,2025-04-24,68.160000,0.028054,1882160
70519,17296742,C,20483,2025-04-25,68.430000,0.003961,1882160
70519,17296742,C,20483,2025-04-28,68.280000,-0.002192,1882160
70519,17296742,C,20483,2025-04-29,68.880000,0.008787,1882160
70519,17296742,C,20483,2025-04-30,68.380000,-0.007259,1867700
70519,17296742,C,20483,2025-05-01,68.140000,-0.003510,1867700
70519,17296742,C,20483,2025-05-02,70.590000,0.035955,1867700
70519,17296742,C,20483,2025-05-05,70.240000,0.002975,1867700
70519,17296742,C,20483,2025-05-06,69.470000,-0.010962,1867700
70519,17296742,C,20483,2025-05-07,70.250000,0.011228,1867700
70519,17296742,C,20483,2025-05-08,71.640000,0.019786,1867700
70519,17296742,C,20483,2025-05-09,71.450000,-0.002652,1867700
70519,17296742,C,20483,2025-05-12,74.910000,0.048425,1867700
70519,17296742,C,20483,2025-05-13,75.570000,0.008811,1867700
70519,17296742,C,20483,2025-05-14,75.290000,-0.003705,1867700
70519,17296742,C,20483,2025-05-15,75.960000,0.008899,1867700
70519,17296742,C,20483,2025-05-16,75.720000,-0.003160,1867700
70519,17296742,C,20483,2025-05-19,76.130000,0.005415,1867700
70519,17296742,C,20483,2025-05-20,75.900000,-0.003021,1867700
70519,17296742,C,20483,2025-05-21,73.420000,-0.032675,1867700
70519,17296742,C,20483,2025-05-22,73.420000,0.000000,1867700
70519,17296742,C,20483,2025-05-23,73.090000,-0.004495,1867700
70519,17296742,C,20483,2025-05-27,75.470000,0.032563,1867700
70519,17296742,C,20483,2025-05-28,75.030000,-0.005830,1867700
70519,17296742,C,20483,2025-05-29,75.530000,0.006664,1867700
70519,17296742,C,20483,2025-05-30,75.320000,-0.002780,1867734
70519,17296742,C,20483,2025-06-02,75.800000,0.006373,1867734
70519,17296742,C,20483,2025-06-03,76.530000,0.009631,1867734
70519,17296742,C,20483,2025-06-04,76.400000,-0.001699,1867734
70519,17296742,C,20483,2025-06-05,76.670000,0.003534,1867734
70519,17296742,C,20483,2025-06-06,78.260000,0.020738,1867734
70519,17296742,C,20483,2025-06-09,78.170000,-0.001150,1867734
70519,17296742,C,20483,2025-06-10,78.030000,-0.001791,1867734
70519,17296742,C,20483,2025-06-11,78.380000,0.004485,1867734
70519,17296742,C,20483,2025-06-12,78.230000,-0.001914,1867734
70519,17296742,C,20483,2025-06-13,76.360000,-0.023904,1867734
70519,17296742,C,20483,2025-06-16,78.070000,0.022394,1867734
70519,17296742,C,20483,2025-06-17,77.360000,-0.009094,1867734
70519,17296742,C,20483,2025-06-18,78.350000,0.012797,1867734
70519,17296742,C,20483,2025-06-20,78.450000,0.001276,1867734
70519,17296742,C,20483,2025-06-23,79.360000,0.011600,1867734
70519,17296742,C,20483,2025-06-24,81.140000,0.022429,1867734
70519,17296742,C,20483,2025-06-25,82.630000,0.018363,1867734
70519,17296742,C,20483,2025-06-26,84.370000,0.021058,1867734
70519,17296742,C,20483,2025-06-27,84.380000,0.000119,1867734
70519,17296742,C,20483,2025-06-30,85.120000,0.008770,1867734
70519,17296742,C,20483,2025-07-01,86.270000,0.013510,1867734
70519,17296742,C,20483,2025-07-02,86.760000,0.005680,1867734
70519,17296742,C,20483,2025-07-03,88.720000,0.022591,1867734
70519,17296742,C,20483,2025-07-07,87.600000,-0.012624,1867734
70519,17296742,C,20483,2025-07-08,85.570000,-0.023174,1867734
70519,17296742,C,20483,2025-07-09,85.790000,0.002571,1867734
70519,17296742,C,20483,2025-07-10,87.080000,0.015037,1867734
70519,17296742,C,20483,2025-07-11,86.730000,-0.004019,1867734
70519,17296742,C,20483,2025-07-14,87.500000,0.008878,1867734
70519,17296742,C,20483,2025-07-15,90.720000,0.036800,1867734
70519,17296742,C,20483,2025-07-16,90.020000,-0.007716,1867734
70519,17296742,C,20483,2025-07-17,93.090000,0.034104,1867734
70519,17296742,C,20483,2025-07-18,93.450000,0.003867,1867734
70519,17296742,C,20483,2025-07-21,92.650000,-0.008561,1867734
70519,17296742,C,20483,2025-07-22,94.000000,0.014571,1867734
70519,17296742,C,20483,2025-07-23,95.990000,0.021170,1867734
70519,17296742,C,20483,2025-07-24,95.390000,-0.006251,1867734
70519,17296742,C,20483,2025-07-25,96.070000,0.007129,1867734
70519,17296742,C,20483,2025-07-28,95.550000,-0.005413,1867734
70519,17296742,C,20483,2025-07-29,94.480000,-0.011198,1867734
70519,17296742,C,20483,2025-07-30,95.810000,0.014077,1867734
70519,17296742,C,20483,2025-07-31,93.700000,-0.022023,1867734
70519,17296742,C,20483,2025-08-01,91.830000,-0.019957,1867734
70519,17296742,C,20483,2025-08-04,92.080000,0.009256,1867734
70519,17296742,C,20483,2025-08-05,91.520000,-0.006082,1867734
70519,17296742,C,20483,2025-08-06,92.230000,0.007758,1867734
70519,17296742,C,20483,2025-08-07,91.230000,-0.010842,1867734
70519,17296742,C,20483,2025-08-08,92.730000,0.016442,1867734
70519,17296742,C,20483,2025-08-11,92.310000,-0.004529,1867734
70519,17296742,C,20483,2025-08-12,95.740000,0.037157,1867734
70519,17296742,C,20483,2025-08-13,94.650000,-0.011385,1867734
70519,17296742,C,20483,2025-08-14,95.460000,0.008558,1867734
70519,17296742,C,20483,2025-08-15,93.690000,-0.018542,1867734
70519,17296742,C,20483,2025-08-18,94.220000,0.005657,1867734
70519,17296742,C,20483,2025-08-19,93.740000,-0.005094,1867734
70519,17296742,C,20483,2025-08-20,93.170000,-0.006081,1867734
70519,17296742,C,20483,2025-08-21,92.590000,-0.006225,1867734
70519,17296742,C,20483,2025-08-22,95.260000,0.028837,1867734
70519,17296742,C,20483,2025-08-25,95.000000,-0.002729,1867734
70519,17296742,C,20483,2025-08-26,95.720000,0.007579,1867734
70519,17296742,C,20483,2025-08-27,96.870000,0.012014,1867734
70519,17296742,C,20483,2025-08-28,96.820000,-0.000516,1867734
70519,17296742,C,20483,2025-08-29,96.570000,-0.002582,1840898
70519,17296742,C,20483,2025-09-02,94.780000,-0.018536,1840898
70519,17296742,C,20483,2025-09-03,95.030000,0.002638,1840898
70519,17296742,C,20483,2025-09-04,97.080000,0.021572,1840898
70519,17296742,C,20483,2025-09-05,95.400000,-0.017305,1840898
70519,17296742,C,20483,2025-09-08,95.870000,0.004927,1840898
70519,17296742,C,20483,2025-09-09,97.340000,0.015333,1840898
70519,17296742,C,20483,2025-09-10,97.170000,-0.001746,1840898
70519,17296742,C,20483,2025-09-11,98.820000,0.016981,1840898
70519,17296742,C,20483,2025-09-12,99.440000,0.006274,1840898
70519,17296742,C,20483,2025-09-15,99.790000,0.003520,1840898
70519,17296742,C,20483,2025-09-16,100.640000,0.008518,1840898
70519,17296742,C,20483,2025-09-17,101.760000,0.011129,1840898
70519,17296742,C,20483,2025-09-18,102.410000,0.006388,1840898
70519,17296742,C,20483,2025-09-19,102.680000,0.002636,1840898
70519,17296742,C,20483,2025-09-22,103.490000,0.007889,1840898
70519,17296742,C,20483,2025-09-23,103.000000,-0.004735,1840898
70519,17296742,C,20483,2025-09-24,101.650000,-0.013107,1840898
70519,17296742,C,20483,2025-09-25,102.110000,0.004525,1840898
70519,17296742,C,20483,2025-09-26,103.420000,0.012829,1840898
70519,17296742,C,20483,2025-09-29,103.160000,-0.002514,1840898
70519,17296742,C,20483,2025-09-30,101.500000,-0.016092,1840898
70519,17296742,C,20483,2025-10-01,98.710000,-0.027488,1840898
70519,17296742,C,20483,2025-10-02,97.340000,-0.013879,1840898
70519,17296742,C,20483,2025-10-03,97.740000,0.004109,1840898
70519,17296742,C,20483,2025-10-06,98.050000,0.003172,1840898
70519,17296742,C,20483,2025-10-07,97.800000,-0.002550,1840898
70519,17296742,C,20483,2025-10-08,96.700000,-0.011247,1840898
70519,17296742,C,20483,2025-10-09,95.920000,-0.008066,1840898
70519,17296742,C,20483,2025-10-10,93.930000,-0.020746,1840898
70519,17296742,C,20483,2025-10-13,96.100000,0.023102,1840898
70519,17296742,C,20483,2025-10-14,99.840000,0.038918,1840898
70519,17296742,C,20483,2025-10-15,99.780000,-0.000601,1840898
70519,17296742,C,20483,2025-10-16,96.260000,-0.035278,1840898
70519,17296742,C,20483,2025-10-17,97.070000,0.008415,1840898
70519,17296742,C,20483,2025-10-20,99.300000,0.022973,1840898
70519,17296742,C,20483,2025-10-21,98.250000,-0.010574,1840898
70519,17296742,C,20483,2025-10-22,96.300000,-0.019847,1840898
70519,17296742,C,20483,2025-10-23,96.690000,0.004050,1840898
70519,17296742,C,20483,2025-10-24,98.780000,0.021615,1840898
70519,17296742,C,20483,2025-10-27,100.990000,0.022373,1840898
70519,17296742,C,20483,2025-10-28,101.390000,0.003961,1840898
70519,17296742,C,20483,2025-10-29,99.120000,-0.022389,1840898
70519,17296742,C,20483,2025-10-30,100.220000,0.011098,1840898
70519,17296742,C,20483,2025-10-31,101.230000,0.010078,1840898
70519,17296742,C,20483,2025-11-03,101.610000,0.009681,1840898
70519,17296742,C,20483,2025-11-04,101.010000,-0.005905,1840898
70519,17296742,C,20483,2025-11-05,101.690000,0.006732,1840898
70519,17296742,C,20483,2025-11-06,100.850000,-0.008260,1840898
70519,17296742,C,20483,2025-11-07,100.790000,-0.000595,1840898
70519,17296742,C,20483,2025-11-10,101.490000,0.006945,1840898
70519,17296742,C,20483,2025-11-11,100.760000,-0.007193,1840898
70519,17296742,C,20483,2025-11-12,102.870000,0.020941,1840898
70519,17296742,C,20483,2025-11-13,100.670000,-0.021386,1840898
70519,17296742,C,20483,2025-11-14,100.300000,-0.003675,1840898
70519,17296742,C,20483,2025-11-17,98.190000,-0.021037,1840898
70519,17296742,C,20483,2025-11-18,98.320000,0.001324,1840898
70519,17296742,C,20483,2025-11-19,99.830000,0.015358,1840898
70519,17296742,C,20483,2025-11-20,97.630000,-0.022037,1840898
70519,17296742,C,20483,2025-11-21,98.700000,0.010960,1840898
70519,17296742,C,20483,2025-11-24,99.690000,0.010030,1840898
70519,17296742,C,20483,2025-11-25,101.170000,0.014846,1840898
70519,17296742,C,20483,2025-11-26,102.500000,0.013146,1840898
70519,17296742,C,20483,2025-11-28,103.600000,0.010732,1789266
70519,17296742,C,20483,2025-12-01,102.680000,-0.008880,1789266
70519,17296742,C,20483,2025-12-02,103.190000,0.004967,1789266
70519,17296742,C,20483,2025-12-03,106.720000,0.034209,1789266
70519,17296742,C,20483,2025-12-04,107.790000,0.010026,1789266
70519,17296742,C,20483,2025-12-05,108.880000,0.010112,1789266
70519,17296742,C,20483,2025-12-08,108.920000,0.000367,1789266
70519,17296742,C,20483,2025-12-09,109.430000,0.004682,1789266
70519,17296742,C,20483,2025-12-10,111.090000,0.015170,1789266
70519,17296742,C,20483,2025-12-11,111.740000,0.005851,1789266
70519,17296742,C,20483,2025-12-12,111.800000,0.000537,1789266
70519,17296742,C,20483,2025-12-15,112.800000,0.008945,1789266
70519,17296742,C,20483,2025-12-16,111.280000,-0.013475,1789266
70519,17296742,C,20483,2025-12-17,111.460000,0.001618,1789266
70519,17296742,C,20483,2025-12-18,112.830000,0.012291,1789266
70519,17296742,C,20483,2025-12-19,114.860000,0.017992,1789266
70519,17296742,C,20483,2025-12-22,118.090000,0.028121,1789266
70519,17296742,C,20483,2025-12-23,119.400000,0.011093,1789266
70519,17296742,C,20483,2025-12-24,121.560000,0.018090,1789266
70519,17296742,C,20483,2025-12-26,120.420000,-0.009378,1789266
70519,17296742,C,20483,2025-12-29,118.130000,-0.019017,1789266
70519,17296742,C,20483,2025-12-30,117.210000,-0.007788,1789266
70519,17296742,C,20483,2025-12-31,116.690000,-0.004436,1789266
70578,27886510,ECL,1467,2025-01-02,230.930000,-0.014467,283162
70578,27886510,ECL,1467,2025-01-03,231.930000,0.004330,283162
70578,27886510,ECL,1467,2025-01-06,231.380000,-0.002371,283162
70578,27886510,ECL,1467,2025-01-07,231.440000,0.000259,283162
70578,27886510,ECL,1467,2025-01-08,234.570000,0.013524,283162
70578,27886510,ECL,1467,2025-01-10,229.720000,-0.020676,283162
70578,27886510,ECL,1467,2025-01-13,233.460000,0.016281,283162
70578,27886510,ECL,1467,2025-01-14,233.900000,0.001885,283162
70578,27886510,ECL,1467,2025-01-15,236.550000,0.011330,283162
70578,27886510,ECL,1467,2025-01-16,239.150000,0.010991,283162
70578,27886510,ECL,1467,2025-01-17,237.420000,-0.007234,283162
70578,27886510,ECL,1467,2025-01-21,241.070000,0.015374,283162
70578,27886510,ECL,1467,2025-01-22,241.630000,0.002323,283162
70578,27886510,ECL,1467,2025-01-23,242.920000,0.005339,283162
70578,27886510,ECL,1467,2025-01-24,242.060000,-0.003540,283162
70578,27886510,ECL,1467,2025-01-27,246.200000,0.017103,283162
70578,27886510,ECL,1467,2025-01-28,249.520000,0.013485,283162
70578,27886510,ECL,1467,2025-01-29,246.930000,-0.010380,283162
70578,27886510,ECL,1467,2025-01-30,252.510000,0.022597,283162
70578,27886510,ECL,1467,2025-01-31,250.190000,-0.009188,283162
70578,27886510,ECL,1467,2025-02-03,249.510000,-0.002718,283162
70578,27886510,ECL,1467,2025-02-04,248.840000,-0.002685,283162
70578,27886510,ECL,1467,2025-02-05,249.710000,0.003496,283162
70578,27886510,ECL,1467,2025-02-06,250.030000,0.001281,283162
70578,27886510,ECL,1467,2025-02-07,247.400000,-0.010519,283162
70578,27886510,ECL,1467,2025-02-10,245.940000,-0.005901,283162
70578,27886510,ECL,1467,2025-02-11,261.230000,0.062170,283162
70578,27886510,ECL,1467,2025-02-12,262.030000,0.003062,283162
70578,27886510,ECL,1467,2025-02-13,265.470000,0.013128,283162
70578,27886510,ECL,1467,2025-02-14,264.740000,-0.002750,283162
70578,27886510,ECL,1467,2025-02-18,266.220000,0.005590,283162
70578,27886510,ECL,1467,2025-02-19,266.240000,0.000075,283162
70578,27886510,ECL,1467,2025-02-20,267.340000,0.004132,283162
70578,27886510,ECL,1467,2025-02-21,264.690000,-0.009912,283162
70578,27886510,ECL,1467,2025-02-24,263.810000,-0.003325,283162
70578,27886510,ECL,1467,2025-02-25,265.690000,0.007126,283162
70578,27886510,ECL,1467,2025-02-26,266.470000,0.002936,283162
70578,27886510,ECL,1467,2025-02-27,267.180000,0.002664,283162
70578,27886510,ECL,1467,2025-02-28,269.010000,0.006849,282997
70578,27886510,ECL,1467,2025-03-03,269.820000,0.003011,282997
70578,27886510,ECL,1467,2025-03-04,267.770000,-0.007598,282997
70578,27886510,ECL,1467,2025-03-05,269.630000,0.006946,282997
70578,27886510,ECL,1467,2025-03-06,266.250000,-0.012536,282997
70578,27886510,ECL,1467,2025-03-07,269.260000,0.011305,282997
70578,27886510,ECL,1467,2025-03-10,265.680000,-0.013296,282997
70578,27886510,ECL,1467,2025-03-11,259.060000,-0.024917,282997
70578,27886510,ECL,1467,2025-03-12,255.180000,-0.014977,282997
70578,27886510,ECL,1467,2025-03-13,251.110000,-0.015950,282997
70578,27886510,ECL,1467,2025-03-14,250.960000,-0.000597,282997
70578,27886510,ECL,1467,2025-03-17,251.880000,0.003666,282997
70578,27886510,ECL,1467,2025-03-18,253.700000,0.009806,282997
70578,27886510,ECL,1467,2025-03-19,254.120000,0.001655,282997
70578,27886510,ECL,1467,2025-03-20,251.940000,-0.008579,282997
70578,27886510,ECL,1467,2025-03-21,251.000000,-0.003731,282997
70578,27886510,ECL,1467,2025-03-24,252.620000,0.006454,282997
70578,27886510,ECL,1467,2025-03-25,251.200000,-0.005621,282997
70578,27886510,ECL,1467,2025-03-26,252.390000,0.004737,282997
70578,27886510,ECL,1467,2025-03-27,252.680000,0.001149,282997
70578,27886510,ECL,1467,2025-03-28,249.510000,-0.012546,282997
70578,27886510,ECL,1467,2025-03-31,253.520000,0.016072,283633
70578,27886510,ECL,1467,2025-04-01,254.270000,0.002958,283633
70578,27886510,ECL,1467,2025-04-02,253.660000,-0.002399,283633
70578,27886510,ECL,1467,2025-04-03,250.240000,-0.013483,283633
70578,27886510,ECL,1467,2025-04-04,237.770000,-0.049832,283633
70578,27886510,ECL,1467,2025-04-07,230.330000,-0.031291,283633
70578,27886510,ECL,1467,2025-04-08,225.650000,-0.020319,283633
70578,27886510,ECL,1467,2025-04-09,237.550000,0.052737,283633
70578,27886510,ECL,1467,2025-04-10,232.550000,-0.021048,283633
70578,27886510,ECL,1467,2025-04-11,235.320000,0.011911,283633
70578,27886510,ECL,1467,2025-04-14,238.620000,0.014023,283633
70578,27886510,ECL,1467,2025-04-15,238.180000,-0.001844,283633
70578,27886510,ECL,1467,2025-04-16,235.960000,-0.009321,283633
70578,27886510,ECL,1467,2025-04-17,238.730000,0.011739,283633
70578,27886510,ECL,1467,2025-04-21,231.510000,-0.030243,283633
70578,27886510,ECL,1467,2025-04-22,236.810000,0.022893,283633
70578,27886510,ECL,1467,2025-04-23,237.950000,0.004814,283633
70578,27886510,ECL,1467,2025-04-24,239.670000,0.007228,283633
70578,27886510,ECL,1467,2025-04-25,238.140000,-0.006384,283633
70578,27886510,ECL,1467,2025-04-28,239.030000,0.003737,283633
70578,27886510,ECL,1467,2025-04-29,246.910000,0.032967,283633
70578,27886510,ECL,1467,2025-04-30,251.430000,0.018306,283633
70578,27886510,ECL,1467,2025-05-01,252.620000,0.004733,283633
70578,27886510,ECL,1467,2025-05-02,255.380000,0.010926,283633
70578,27886510,ECL,1467,2025-05-05,255.100000,-0.001096,283633
70578,27886510,ECL,1467,2025-05-06,252.650000,-0.009604,283633
70578,27886510,ECL,1467,2025-05-07,254.330000,0.006650,283633
70578,27886510,ECL,1467,2025-05-08,253.400000,-0.003657,283633
70578,27886510,ECL,1467,2025-05-09,252.670000,-0.002881,283633
70578,27886510,ECL,1467,2025-05-12,254.480000,0.007163,283633
70578,27886510,ECL,1467,2025-05-13,251.500000,-0.011710,283633
70578,27886510,ECL,1467,2025-05-14,250.150000,-0.005368,283633
70578,27886510,ECL,1467,2025-05-15,255.910000,0.023026,283633
70578,27886510,ECL,1467,2025-05-16,259.090000,0.012426,283633
70578,27886510,ECL,1467,2025-05-19,261.360000,0.008761,283633
70578,27886510,ECL,1467,2025-05-20,262.380000,0.003903,283633
70578,27886510,ECL,1467,2025-05-21,260.950000,-0.005450,283633
70578,27886510,ECL,1467,2025-05-22,259.660000,-0.004943,283633
70578,27886510,ECL,1467,2025-05-23,261.100000,0.005546,283633
70578,27886510,ECL,1467,2025-05-27,265.480000,0.016775,283633
70578,27886510,ECL,1467,2025-05-28,262.750000,-0.010283,283633
70578,27886510,ECL,1467,2025-05-29,264.290000,0.005861,283633
70578,27886510,ECL,1467,2025-05-30,265.620000,0.005032,283513
70578,27886510,ECL,1467,2025-06-02,265.150000,-0.001769,283513
70578,27886510,ECL,1467,2025-06-03,265.420000,0.001018,283513
70578,27886510,ECL,1467,2025-06-04,267.040000,0.006104,283513
70578,27886510,ECL,1467,2025-06-05,266.930000,-0.000412,283513
70578,27886510,ECL,1467,2025-06-06,267.060000,0.000487,283513
70578,27886510,ECL,1467,2025-06-09,266.350000,-0.002659,283513
70578,27886510,ECL,1467,2025-06-10,269.370000,0.011338,283513
70578,27886510,ECL,1467,2025-06-11,267.940000,-0.005309,283513
70578,27886510,ECL,1467,2025-06-12,270.950000,0.011234,283513
70578,27886510,ECL,1467,2025-06-13,264.210000,-0.024875,283513
70578,27886510,ECL,1467,2025-06-16,266.140000,0.007305,283513
70578,27886510,ECL,1467,2025-06-17,261.340000,-0.015593,283513
70578,27886510,ECL,1467,2025-06-18,260.220000,-0.004286,283513
70578,27886510,ECL,1467,2025-06-20,261.230000,0.003881,283513
70578,27886510,ECL,1467,2025-06-23,265.950000,0.018068,283513
70578,27886510,ECL,1467,2025-06-24,266.840000,0.003346,283513
70578,27886510,ECL,1467,2025-06-25,266.460000,-0.001424,283513
70578,27886510,ECL,1467,2025-06-26,263.250000,-0.012047,283513
70578,27886510,ECL,1467,2025-06-27,267.450000,0.015954,283513
70578,27886510,ECL,1467,2025-06-30,269.440000,0.007441,283513
70578,27886510,ECL,1467,2025-07-01,272.610000,0.011765,283513
70578,27886510,ECL,1467,2025-07-02,272.460000,-0.000550,283513
70578,27886510,ECL,1467,2025-07-03,274.090000,0.005983,283513
70578,27886510,ECL,1467,2025-07-07,271.780000,-0.008428,283513
70578,27886510,ECL,1467,2025-07-08,268.900000,-0.010597,283513
70578,27886510,ECL,1467,2025-07-09,268.210000,-0.002566,283513
70578,27886510,ECL,1467,2025-07-10,266.790000,-0.005294,283513
70578,27886510,ECL,1467,2025-07-11,266.960000,0.000637,283513
70578,27886510,ECL,1467,2025-07-14,268.230000,0.004757,283513
70578,27886510,ECL,1467,2025-07-15,264.830000,-0.012676,283513
70578,27886510,ECL,1467,2025-07-16,267.720000,0.010913,283513
70578,27886510,ECL,1467,2025-07-17,269.010000,0.004818,283513
70578,27886510,ECL,1467,2025-07-18,268.750000,-0.000967,283513
70578,27886510,ECL,1467,2025-07-21,268.110000,-0.002381,283513
70578,27886510,ECL,1467,2025-07-22,270.550000,0.009101,283513
70578,27886510,ECL,1467,2025-07-23,268.500000,-0.007577,283513
70578,27886510,ECL,1467,2025-07-24,269.830000,0.004953,283513
70578,27886510,ECL,1467,2025-07-25,271.750000,0.007116,283513
70578,27886510,ECL,1467,2025-07-28,269.990000,-0.006477,283513
70578,27886510,ECL,1467,2025-07-29,259.390000,-0.039261,283513
70578,27886510,ECL,1467,2025-07-30,263.130000,0.014418,283513
70578,27886510,ECL,1467,2025-07-31,261.760000,-0.005207,283513
70578,27886510,ECL,1467,2025-08-01,261.010000,-0.002865,283513
70578,27886510,ECL,1467,2025-08-04,264.280000,0.012528,283513
70578,27886510,ECL,1467,2025-08-05,266.480000,0.008325,283513
70578,27886510,ECL,1467,2025-08-06,268.790000,0.008669,283513
70578,27886510,ECL,1467,2025-08-07,269.770000,0.003646,283513
70578,27886510,ECL,1467,2025-08-08,272.870000,0.011491,283513
70578,27886510,ECL,1467,2025-08-11,273.500000,0.002309,283513
70578,27886510,ECL,1467,2025-08-12,276.620000,0.011408,283513
70578,27886510,ECL,1467,2025-08-13,281.830000,0.018835,283513
70578,27886510,ECL,1467,2025-08-14,279.980000,-0.006564,283513
70578,27886510,ECL,1467,2025-08-15,280.830000,0.003036,283513
70578,27886510,ECL,1467,2025-08-18,280.080000,-0.002671,283513
70578,27886510,ECL,1467,2025-08-19,283.660000,0.012782,283513
70578,27886510,ECL,1467,2025-08-20,285.470000,0.006381,283513
70578,27886510,ECL,1467,2025-08-21,283.060000,-0.008442,283513
70578,27886510,ECL,1467,2025-08-22,283.730000,0.002367,283513
70578,27886510,ECL,1467,2025-08-25,278.360000,-0.018926,283513
70578,27886510,ECL,1467,2025-08-26,279.220000,0.003090,283513
70578,27886510,ECL,1467,2025-08-27,280.380000,0.004154,283513
70578,27886510,ECL,1467,2025-08-28,279.020000,-0.004851,283513
70578,27886510,ECL,1467,2025-08-29,277.040000,-0.007096,283625
70578,27886510,ECL,1467,2025-09-02,274.790000,-0.008122,283625
70578,27886510,ECL,1467,2025-09-03,273.230000,-0.005677,283625
70578,27886510,ECL,1467,2025-09-04,274.940000,0.006258,283625
70578,27886510,ECL,1467,2025-09-05,273.560000,-0.005019,283625
70578,27886510,ECL,1467,2025-09-08,275.350000,0.006543,283625
70578,27886510,ECL,1467,2025-09-09,270.660000,-0.017033,283625
70578,27886510,ECL,1467,2025-09-10,269.090000,-0.005801,283625
70578,27886510,ECL,1467,2025-09-11,274.880000,0.021517,283625
70578,27886510,ECL,1467,2025-09-12,272.620000,-0.008222,283625
70578,27886510,ECL,1467,2025-09-15,270.610000,-0.007373,283625
70578,27886510,ECL,1467,2025-09-16,264.060000,-0.021803,283625
70578,27886510,ECL,1467,2025-09-17,265.360000,0.004923,283625
70578,27886510,ECL,1467,2025-09-18,264.830000,-0.001997,283625
70578,27886510,ECL,1467,2025-09-19,265.480000,0.002454,283625
70578,27886510,ECL,1467,2025-09-22,267.090000,0.006064,283625
70578,27886510,ECL,1467,2025-09-23,265.810000,-0.004792,283625
70578,27886510,ECL,1467,2025-09-24,267.000000,0.004477,283625
70578,27886510,ECL,1467,2025-09-25,267.250000,0.000936,283625
70578,27886510,ECL,1467,2025-09-26,271.000000,0.014032,283625
70578,27886510,ECL,1467,2025-09-29,272.910000,0.007048,283625
70578,27886510,ECL,1467,2025-09-30,273.860000,0.003481,283625
70578,27886510,ECL,1467,2025-10-01,269.710000,-0.015154,283625
70578,27886510,ECL,1467,2025-10-02,274.000000,0.015906,283625
70578,27886510,ECL,1467,2025-10-03,276.590000,0.009453,283625
70578,27886510,ECL,1467,2025-10-06,279.740000,0.011389,283625
70578,27886510,ECL,1467,2025-10-07,278.990000,-0.002681,283625
70578,27886510,ECL,1467,2025-10-08,281.350000,0.008459,283625
70578,27886510,ECL,1467,2025-10-09,272.540000,-0.031313,283625
70578,27886510,ECL,1467,2025-10-10,272.080000,-0.001688,283625
70578,27886510,ECL,1467,2025-10-13,270.220000,-0.006836,283625
70578,27886510,ECL,1467,2025-10-14,273.030000,0.010399,283625
70578,27886510,ECL,1467,2025-10-15,273.700000,0.002454,283625
70578,27886510,ECL,1467,2025-10-16,270.620000,-0.011253,283625
70578,27886510,ECL,1467,2025-10-17,276.750000,0.022652,283625
70578,27886510,ECL,1467,2025-10-20,280.170000,0.012358,283625
70578,27886510,ECL,1467,2025-10-21,278.190000,-0.007067,283625
70578,27886510,ECL,1467,2025-10-22,276.000000,-0.007872,283625
70578,27886510,ECL,1467,2025-10-23,275.020000,-0.003551,283625
70578,27886510,ECL,1467,2025-10-24,277.230000,0.008036,283625
70578,27886510,ECL,1467,2025-10-27,279.710000,0.008946,283625
70578,27886510,ECL,1467,2025-10-28,268.280000,-0.040864,283625
70578,27886510,ECL,1467,2025-10-29,257.470000,-0.040294,283625
70578,27886510,ECL,1467,2025-10-30,257.100000,-0.001437,283625
70578,27886510,ECL,1467,2025-10-31,256.400000,-0.002723,283236
70578,27886510,ECL,1467,2025-11-03,257.450000,0.004095,283236
70578,27886510,ECL,1467,2025-11-04,258.660000,0.004700,283236
70578,27886510,ECL,1467,2025-11-05,258.930000,0.001044,283236
70578,27886510,ECL,1467,2025-11-06,253.060000,-0.022670,283236
70578,27886510,ECL,1467,2025-11-07,256.130000,0.012132,283236
70578,27886510,ECL,1467,2025-11-10,258.560000,0.009487,283236
70578,27886510,ECL,1467,2025-11-11,262.050000,0.013498,283236
70578,27886510,ECL,1467,2025-11-12,261.060000,-0.003778,283236
70578,27886510,ECL,1467,2025-11-13,261.980000,0.003524,283236
70578,27886510,ECL,1467,2025-11-14,258.580000,-0.012978,283236
70578,27886510,ECL,1467,2025-11-17,255.460000,-0.012066,283236
70578,27886510,ECL,1467,2025-11-18,255.670000,0.000822,283236
70578,27886510,ECL,1467,2025-11-19,261.500000,0.022803,283236
70578,27886510,ECL,1467,2025-11-20,261.740000,0.000918,283236
70578,27886510,ECL,1467,2025-11-21,267.070000,0.020364,283236
70578,27886510,ECL,1467,2025-11-24,268.800000,0.006478,283236
70578,27886510,ECL,1467,2025-11-25,273.460000,0.017336,283236
70578,27886510,ECL,1467,2025-11-26,274.990000,0.005595,283236
70578,27886510,ECL,1467,2025-11-28,275.160000,0.000618,283236
70578,27886510,ECL,1467,2025-12-01,272.860000,-0.008359,283236
70578,27886510,ECL,1467,2025-12-02,270.890000,-0.007220,283236
70578,27886510,ECL,1467,2025-12-03,264.330000,-0.024216,283236
70578,27886510,ECL,1467,2025-12-04,264.420000,0.000340,283236
70578,27886510,ECL,1467,2025-12-05,259.690000,-0.017888,283236
70578,27886510,ECL,1467,2025-12-08,257.150000,-0.009781,283236
70578,27886510,ECL,1467,2025-12-09,253.290000,-0.015011,283236
70578,27886510,ECL,1467,2025-12-10,257.450000,0.016424,283236
70578,27886510,ECL,1467,2025-12-11,261.330000,0.015071,283236
70578,27886510,ECL,1467,2025-12-12,263.600000,0.008686,283236
70578,27886510,ECL,1467,2025-12-15,261.110000,-0.009446,283236
70578,27886510,ECL,1467,2025-12-16,259.530000,-0.003255,283236
70578,27886510,ECL,1467,2025-12-17,261.890000,0.009093,283236
70578,27886510,ECL,1467,2025-12-18,262.920000,0.003933,283236
70578,27886510,ECL,1467,2025-12-19,263.590000,0.002548,283236
70578,27886510,ECL,1467,2025-12-22,267.380000,0.014378,283236
70578,27886510,ECL,1467,2025-12-23,264.740000,-0.009874,283236
70578,27886510,ECL,1467,2025-12-24,265.580000,0.003173,283236
70578,27886510,ECL,1467,2025-12-26,265.750000,0.000640,283236
70578,27886510,ECL,1467,2025-12-29,265.520000,-0.000865,283236
70578,27886510,ECL,1467,2025-12-30,264.480000,-0.003917,283236
70578,27886510,ECL,1467,2025-12-31,262.520000,-0.007411,283236
71175,91529Y10,UNM,21798,2025-01-02,72.930000,-0.001369,182612
71175,91529Y10,UNM,21798,2025-01-03,73.100000,0.002331,182612
71175,91529Y10,UNM,21798,2025-01-06,73.270000,0.002326,182612
71175,91529Y10,UNM,21798,2025-01-07,73.370000,0.001365,182612
71175,91529Y10,UNM,21798,2025-01-08,72.950000,-0.005724,182612
71175,91529Y10,UNM,21798,2025-01-10,71.800000,-0.015764,182612
71175,91529Y10,UNM,21798,2025-01-13,71.880000,0.001114,182612
71175,91529Y10,UNM,21798,2025-01-14,72.980000,0.015303,182612
71175,91529Y10,UNM,21798,2025-01-15,73.330000,0.004796,182612
71175,91529Y10,UNM,21798,2025-01-16,74.300000,0.013228,182612
71175,91529Y10,UNM,21798,2025-01-17,74.980000,0.009152,182612
71175,91529Y10,UNM,21798,2025-01-21,75.450000,0.006268,182612
71175,91529Y10,UNM,21798,2025-01-22,75.340000,-0.001458,182612
71175,91529Y10,UNM,21798,2025-01-23,75.560000,0.002920,182612
71175,91529Y10,UNM,21798,2025-01-24,75.010000,-0.001720,182612
71175,91529Y10,UNM,21798,2025-01-27,75.330000,0.004266,182612
71175,91529Y10,UNM,21798,2025-01-28,75.960000,0.008363,182612
71175,91529Y10,UNM,21798,2025-01-29,77.300000,0.017641,182612
71175,91529Y10,UNM,21798,2025-01-30,77.010000,-0.003752,182612
71175,91529Y10,UNM,21798,2025-01-31,76.250000,-0.009869,182612
71175,91529Y10,UNM,21798,2025-02-03,76.230000,-0.000262,182612
71175,91529Y10,UNM,21798,2025-02-04,75.950000,-0.003673,182612
71175,91529Y10,UNM,21798,2025-02-05,77.720000,0.023305,182612
71175,91529Y10,UNM,21798,2025-02-06,76.670000,-0.013510,182612
71175,91529Y10,UNM,21798,2025-02-07,76.950000,0.003652,182612
71175,91529Y10,UNM,21798,2025-02-10,76.550000,-0.005198,182612
71175,91529Y10,UNM,21798,2025-02-11,75.160000,-0.018158,182612
71175,91529Y10,UNM,21798,2025-02-12,75.140000,-0.000266,182612
71175,91529Y10,UNM,21798,2025-02-13,75.440000,0.003993,182612
71175,91529Y10,UNM,21798,2025-02-14,74.360000,-0.014316,182612
71175,91529Y10,UNM,21798,2025-02-18,74.020000,-0.004572,182612
71175,91529Y10,UNM,21798,2025-02-19,74.940000,0.012429,182612
71175,91529Y10,UNM,21798,2025-02-20,74.790000,-0.002002,182612
71175,91529Y10,UNM,21798,2025-02-21,74.060000,-0.009761,182612
71175,91529Y10,UNM,21798,2025-02-24,74.760000,0.009452,182612
71175,91529Y10,UNM,21798,2025-02-25,76.370000,0.021536,182612
71175,91529Y10,UNM,21798,2025-02-26,77.280000,0.011916,182612
71175,91529Y10,UNM,21798,2025-02-27,81.720000,0.057453,182612
71175,91529Y10,UNM,21798,2025-02-28,82.290000,0.006975,176778
71175,91529Y10,UNM,21798,2025-03-03,81.390000,-0.010937,176778
71175,91529Y10,UNM,21798,2025-03-04,77.910000,-0.042757,176778
71175,91529Y10,UNM,21798,2025-03-05,81.260000,0.042998,176778
71175,91529Y10,UNM,21798,2025-03-06,79.460000,-0.022151,176778
71175,91529Y10,UNM,21798,2025-03-07,79.040000,-0.005286,176778
71175,91529Y10,UNM,21798,2025-03-10,77.330000,-0.021635,176778
71175,91529Y10,UNM,21798,2025-03-11,78.610000,0.016552,176778
71175,91529Y10,UNM,21798,2025-03-12,77.620000,-0.012594,176778
71175,91529Y10,UNM,21798,2025-03-13,77.150000,-0.006055,176778
71175,91529Y10,UNM,21798,2025-03-14,78.830000,0.021776,176778
71175,91529Y10,UNM,21798,2025-03-17,81.610000,0.035266,176778
71175,91529Y10,UNM,21798,2025-03-18,80.880000,-0.008945,176778
71175,91529Y10,UNM,21798,2025-03-19,81.390000,0.006306,176778
71175,91529Y10,UNM,21798,2025-03-20,81.040000,-0.004300,176778
71175,91529Y10,UNM,21798,2025-03-21,81.340000,0.003702,176778
71175,91529Y10,UNM,21798,2025-03-24,83.340000,0.024588,176778
71175,91529Y10,UNM,21798,2025-03-25,83.040000,-0.003600,176778
71175,91529Y10,UNM,21798,2025-03-26,82.330000,-0.008550,176778
71175,91529Y10,UNM,21798,2025-03-27,81.890000,-0.005344,176778
71175,91529Y10,UNM,21798,2025-03-28,80.000000,-0.023080,176778
71175,91529Y10,UNM,21798,2025-03-31,81.460000,0.018250,176778
71175,91529Y10,UNM,21798,2025-04-01,82.000000,0.006629,176778
71175,91529Y10,UNM,21798,2025-04-02,82.910000,0.011098,176778
71175,91529Y10,UNM,21798,2025-04-03,79.240000,-0.044265,176778
71175,91529Y10,UNM,21798,2025-04-04,71.170000,-0.101843,176778
71175,91529Y10,UNM,21798,2025-04-07,70.750000,-0.005901,176778
71175,91529Y10,UNM,21798,2025-04-08,70.480000,-0.003816,176778
71175,91529Y10,UNM,21798,2025-04-09,76.890000,0.090948,176778
71175,91529Y10,UNM,21798,2025-04-10,73.820000,-0.039927,176778
71175,91529Y10,UNM,21798,2025-04-11,75.260000,0.019507,176778
71175,91529Y10,UNM,21798,2025-04-14,76.910000,0.021924,176778
71175,91529Y10,UNM,21798,2025-04-15,77.350000,0.005721,176778
71175,91529Y10,UNM,21798,2025-04-16,75.680000,-0.021590,176778
71175,91529Y10,UNM,21798,2025-04-17,75.870000,0.002511,176778
71175,91529Y10,UNM,21798,2025-04-21,74.170000,-0.022407,176778
71175,91529Y10,UNM,21798,2025-04-22,77.310000,0.042335,176778
71175,91529Y10,UNM,21798,2025-04-23,78.700000,0.017980,176778
71175,91529Y10,UNM,21798,2025-04-24,79.340000,0.008132,176778
71175,91529Y10,UNM,21798,2025-04-25,78.470000,-0.005672,176778
71175,91529Y10,UNM,21798,2025-04-28,79.050000,0.007391,176778
71175,91529Y10,UNM,21798,2025-04-29,79.240000,0.002404,176778
71175,91529Y10,UNM,21798,2025-04-30,77.660000,-0.019939,176222
71175,91529Y10,UNM,21798,2025-05-01,77.430000,-0.002962,176222
71175,91529Y10,UNM,21798,2025-05-02,79.610000,0.028154,176222
71175,91529Y10,UNM,21798,2025-05-05,78.660000,-0.011933,176222
71175,91529Y10,UNM,21798,2025-05-06,79.490000,0.010552,176222
71175,91529Y10,UNM,21798,2025-05-07,80.510000,0.012832,176222
71175,91529Y10,UNM,21798,2025-05-08,80.250000,-0.003229,176222
71175,91529Y10,UNM,21798,2025-05-09,80.470000,0.002741,176222
71175,91529Y10,UNM,21798,2025-05-12,80.860000,0.004847,176222
71175,91529Y10,UNM,21798,2025-05-13,80.920000,0.000742,176222
71175,91529Y10,UNM,21798,2025-05-14,79.710000,-0.014953,176222
71175,91529Y10,UNM,21798,2025-05-15,80.770000,0.013298,176222
71175,91529Y10,UNM,21798,2025-05-16,82.150000,0.017086,176222
71175,91529Y10,UNM,21798,2025-05-19,82.160000,0.000122,176222
71175,91529Y10,UNM,21798,2025-05-20,82.010000,-0.001826,176222
71175,91529Y10,UNM,21798,2025-05-21,80.300000,-0.020851,176222
71175,91529Y10,UNM,21798,2025-05-22,79.630000,-0.008344,176222
71175,91529Y10,UNM,21798,2025-05-23,79.870000,0.003014,176222
71175,91529Y10,UNM,21798,2025-05-27,81.740000,0.023413,176222
71175,91529Y10,UNM,21798,2025-05-28,80.590000,-0.014069,176222
71175,91529Y10,UNM,21798,2025-05-29,81.380000,0.009803,176222
71175,91529Y10,UNM,21798,2025-05-30,81.710000,0.004055,174362
71175,91529Y10,UNM,21798,2025-06-02,81.920000,0.002570,174362
71175,91529Y10,UNM,21798,2025-06-03,82.140000,0.002686,174362
71175,91529Y10,UNM,21798,2025-06-04,80.680000,-0.017775,174362
71175,91529Y10,UNM,21798,2025-06-05,80.010000,-0.008304,174362
71175,91529Y10,UNM,21798,2025-06-06,81.480000,0.018373,174362
71175,91529Y10,UNM,21798,2025-06-09,80.450000,-0.012641,174362
71175,91529Y10,UNM,21798,2025-06-10,78.800000,-0.020510,174362
71175,91529Y10,UNM,21798,2025-06-11,78.660000,-0.001777,174362
71175,91529Y10,UNM,21798,2025-06-12,79.250000,0.007501,174362
71175,91529Y10,UNM,21798,2025-06-13,78.190000,-0.013375,174362
71175,91529Y10,UNM,21798,2025-06-16,78.860000,0.008569,174362
71175,91529Y10,UNM,21798,2025-06-17,77.850000,-0.012808,174362
71175,91529Y10,UNM,21798,2025-06-18,78.430000,0.007450,174362
71175,91529Y10,UNM,21798,2025-06-20,79.280000,0.010838,174362
71175,91529Y10,UNM,21798,2025-06-23,80.070000,0.009965,174362
71175,91529Y10,UNM,21798,2025-06-24,79.430000,-0.007993,174362
71175,91529Y10,UNM,21798,2025-06-25,78.030000,-0.017626,174362
71175,91529Y10,UNM,21798,2025-06-26,79.700000,0.021402,174362
71175,91529Y10,UNM,21798,2025-06-27,80.460000,0.009536,174362
71175,91529Y10,UNM,21798,2025-06-30,80.760000,0.003729,174362
71175,91529Y10,UNM,21798,2025-07-01,82.060000,0.016097,174362
71175,91529Y10,UNM,21798,2025-07-02,81.240000,-0.009993,174362
71175,91529Y10,UNM,21798,2025-07-03,82.120000,0.010832,174362
71175,91529Y10,UNM,21798,2025-07-07,81.730000,-0.004749,174362
71175,91529Y10,UNM,21798,2025-07-08,80.940000,-0.009666,174362
71175,91529Y10,UNM,21798,2025-07-09,79.270000,-0.020633,174362
71175,91529Y10,UNM,21798,2025-07-10,80.470000,0.015138,174362
71175,91529Y10,UNM,21798,2025-07-11,80.040000,-0.005344,174362
71175,91529Y10,UNM,21798,2025-07-14,81.400000,0.016992,174362
71175,91529Y10,UNM,21798,2025-07-15,78.970000,-0.029853,174362
71175,91529Y10,UNM,21798,2025-07-16,80.430000,0.018488,174362
71175,91529Y10,UNM,21798,2025-07-17,81.010000,0.007211,174362
71175,91529Y10,UNM,21798,2025-07-18,81.120000,0.001358,174362
71175,91529Y10,UNM,21798,2025-07-21,79.770000,-0.016642,174362
71175,91529Y10,UNM,21798,2025-07-22,80.480000,0.008901,174362
71175,91529Y10,UNM,21798,2025-07-23,80.740000,0.003231,174362
71175,91529Y10,UNM,21798,2025-07-24,80.010000,-0.009041,174362
71175,91529Y10,UNM,21798,2025-07-25,80.760000,0.015123,174362
71175,91529Y10,UNM,21798,2025-07-28,80.080000,-0.008420,174362
71175,91529Y10,UNM,21798,2025-07-29,80.970000,0.011114,174362
71175,91529Y10,UNM,21798,2025-07-30,71.110000,-0.121773,174362
71175,91529Y10,UNM,21798,2025-07-31,71.810000,0.009844,170313
71175,91529Y10,UNM,21798,2025-08-01,69.730000,-0.028965,170313
71175,91529Y10,UNM,21798,2025-08-04,69.950000,0.003155,170313
71175,91529Y10,UNM,21798,2025-08-05,70.010000,0.000858,170313
71175,91529Y10,UNM,21798,2025-08-06,70.490000,0.006856,170313
71175,91529Y10,UNM,21798,2025-08-07,68.550000,-0.027522,170313
71175,91529Y10,UNM,21798,2025-08-08,69.390000,0.012254,170313
71175,91529Y10,UNM,21798,2025-08-11,69.390000,0.000000,170313
71175,91529Y10,UNM,21798,2025-08-12,70.340000,0.013691,170313
71175,91529Y10,UNM,21798,2025-08-13,71.010000,0.009525,170313
71175,91529Y10,UNM,21798,2025-08-14,70.890000,-0.001690,170313
71175,91529Y10,UNM,21798,2025-08-15,68.820000,-0.029200,170313
71175,91529Y10,UNM,21798,2025-08-18,68.580000,-0.003487,170313
71175,91529Y10,UNM,21798,2025-08-19,69.090000,0.007437,170313
71175,91529Y10,UNM,21798,2025-08-20,69.450000,0.005211,170313
71175,91529Y10,UNM,21798,2025-08-21,69.340000,-0.001584,170313
71175,91529Y10,UNM,21798,2025-08-22,69.920000,0.008365,170313
71175,91529Y10,UNM,21798,2025-08-25,69.160000,-0.010870,170313
71175,91529Y10,UNM,21798,2025-08-26,69.470000,0.004482,170313
71175,91529Y10,UNM,21798,2025-08-27,69.540000,0.001008,170313
71175,91529Y10,UNM,21798,2025-08-28,69.320000,-0.003164,170313
71175,91529Y10,UNM,21798,2025-08-29,69.860000,0.007790,170313
71175,91529Y10,UNM,21798,2025-09-02,70.030000,0.002433,170313
71175,91529Y10,UNM,21798,2025-09-03,72.780000,0.039269,170313
71175,91529Y10,UNM,21798,2025-09-04,73.070000,0.003985,170313
71175,91529Y10,UNM,21798,2025-09-05,73.760000,0.009443,170313
71175,91529Y10,UNM,21798,2025-09-08,73.690000,-0.000949,170313
71175,91529Y10,UNM,21798,2025-09-09,73.270000,-0.005700,170313
71175,91529Y10,UNM,21798,2025-09-10,73.720000,0.006142,170313
71175,91529Y10,UNM,21798,2025-09-11,75.260000,0.020890,170313
71175,91529Y10,UNM,21798,2025-09-12,75.240000,-0.000266,170313
71175,91529Y10,UNM,21798,2025-09-15,74.900000,-0.004519,170313
71175,91529Y10,UNM,21798,2025-09-16,74.210000,-0.009212,170313
71175,91529Y10,UNM,21798,2025-09-17,75.100000,0.011993,170313
71175,91529Y10,UNM,21798,2025-09-18,76.250000,0.015313,170313
71175,91529Y10,UNM,21798,2025-09-19,76.210000,-0.000525,170313
71175,91529Y10,UNM,21798,2025-09-22,75.900000,-0.004068,170313
71175,91529Y10,UNM,21798,2025-09-23,76.700000,0.010540,170313
71175,91529Y10,UNM,21798,2025-09-24,76.830000,0.001695,170313
71175,91529Y10,UNM,21798,2025-09-25,76.700000,-0.001692,170313
71175,91529Y10,UNM,21798,2025-09-26,78.260000,0.020339,170313
71175,91529Y10,UNM,21798,2025-09-29,77.420000,-0.010733,170313
71175,91529Y10,UNM,21798,2025-09-30,77.780000,0.004650,170313
71175,91529Y10,UNM,21798,2025-10-01,78.260000,0.006171,170313
71175,91529Y10,UNM,21798,2025-10-02,78.600000,0.004344,170313
71175,91529Y10,UNM,21798,2025-10-03,79.420000,0.010433,170313
71175,91529Y10,UNM,21798,2025-10-06,78.640000,-0.009821,170313
71175,91529Y10,UNM,21798,2025-10-07,78.260000,-0.004832,170313
71175,91529Y10,UNM,21798,2025-10-08,78.620000,0.004600,170313
71175,91529Y10,UNM,21798,2025-10-09,76.770000,-0.023531,170313
71175,91529Y10,UNM,21798,2025-10-10,75.850000,-0.011984,170313
71175,91529Y10,UNM,21798,2025-10-13,75.460000,-0.005142,170313
71175,91529Y10,UNM,21798,2025-10-14,76.610000,0.015240,170313
71175,91529Y10,UNM,21798,2025-10-15,75.930000,-0.008876,170313
71175,91529Y10,UNM,21798,2025-10-16,73.690000,-0.029501,170313
71175,91529Y10,UNM,21798,2025-10-17,75.460000,0.024020,170313
71175,91529Y10,UNM,21798,2025-10-20,75.700000,0.003180,170313
71175,91529Y10,UNM,21798,2025-10-21,76.580000,0.011625,170313
71175,91529Y10,UNM,21798,2025-10-22,76.210000,-0.004832,170313
71175,91529Y10,UNM,21798,2025-10-23,76.410000,0.002624,170313
71175,91529Y10,UNM,21798,2025-10-24,76.080000,0.001701,170313
71175,91529Y10,UNM,21798,2025-10-27,75.800000,-0.003680,170313
71175,91529Y10,UNM,21798,2025-10-28,74.680000,-0.014776,170313
71175,91529Y10,UNM,21798,2025-10-29,74.860000,0.002410,170313
71175,91529Y10,UNM,21798,2025-10-30,73.500000,-0.018167,170313
71175,91529Y10,UNM,21798,2025-10-31,73.420000,-0.001088,170313
71175,91529Y10,UNM,21798,2025-11-03,72.930000,-0.006674,170313
71175,91529Y10,UNM,21798,2025-11-04,78.200000,0.072261,170313
71175,91529Y10,UNM,21798,2025-11-05,76.770000,-0.018286,170313
71175,91529Y10,UNM,21798,2025-11-06,76.780000,0.000130,170313
71175,91529Y10,UNM,21798,2025-11-07,78.150000,0.017843,170313
71175,91529Y10,UNM,21798,2025-11-10,77.330000,-0.010493,170313
71175,91529Y10,UNM,21798,2025-11-11,76.330000,-0.012932,170313
71175,91529Y10,UNM,21798,2025-11-12,77.340000,0.013232,170313
71175,91529Y10,UNM,21798,2025-11-13,77.000000,-0.004396,170313
71175,91529Y10,UNM,21798,2025-11-14,76.970000,-0.000390,170313
71175,91529Y10,UNM,21798,2025-11-17,75.920000,-0.013642,170313
71175,91529Y10,UNM,21798,2025-11-18,76.720000,0.010537,170313
71175,91529Y10,UNM,21798,2025-11-19,76.500000,-0.002868,170313
71175,91529Y10,UNM,21798,2025-11-20,76.290000,-0.002745,170313
71175,91529Y10,UNM,21798,2025-11-21,75.660000,-0.008258,170313
71175,91529Y10,UNM,21798,2025-11-24,75.660000,0.000000,170313
71175,91529Y10,UNM,21798,2025-11-25,76.550000,0.011763,170313
71175,91529Y10,UNM,21798,2025-11-26,76.380000,-0.002221,170313
71175,91529Y10,UNM,21798,2025-11-28,75.970000,-0.005368,167331
71175,91529Y10,UNM,21798,2025-12-01,75.200000,-0.010136,167331
71175,91529Y10,UNM,21798,2025-12-02,74.300000,-0.011968,167331
71175,91529Y10,UNM,21798,2025-12-03,73.550000,-0.010094,167331
71175,91529Y10,UNM,21798,2025-12-04,73.340000,-0.002855,167331
71175,91529Y10,UNM,21798,2025-12-05,74.290000,0.012953,167331
71175,91529Y10,UNM,21798,2025-12-08,72.820000,-0.019787,167331
71175,91529Y10,UNM,21798,2025-12-09,73.380000,0.007690,167331
71175,91529Y10,UNM,21798,2025-12-10,74.260000,0.011992,167331
71175,91529Y10,UNM,21798,2025-12-11,76.500000,0.030164,167331
71175,91529Y10,UNM,21798,2025-12-12,77.120000,0.008105,167331
71175,91529Y10,UNM,21798,2025-12-15,77.110000,-0.000130,167331
71175,91529Y10,UNM,21798,2025-12-16,77.520000,0.005317,167331
71175,91529Y10,UNM,21798,2025-12-17,77.910000,0.005031,167331
71175,91529Y10,UNM,21798,2025-12-18,79.460000,0.019895,167331
71175,91529Y10,UNM,21798,2025-12-19,79.240000,-0.002769,167331
71175,91529Y10,UNM,21798,2025-12-22,78.690000,-0.006941,167331
71175,91529Y10,UNM,21798,2025-12-23,79.390000,0.008896,167331
71175,91529Y10,UNM,21798,2025-12-24,79.050000,-0.004283,167331
71175,91529Y10,UNM,21798,2025-12-26,78.840000,-0.002657,167331
71175,91529Y10,UNM,21798,2025-12-29,78.570000,-0.003425,167331
71175,91529Y10,UNM,21798,2025-12-30,78.320000,-0.003182,167331
71175,91529Y10,UNM,21798,2025-12-31,77.500000,-0.010470,167331
71563,89832Q10,TFC,4163,2025-01-02,43.330000,-0.001153,1327521
71563,89832Q10,TFC,4163,2025-01-03,44.100000,0.017771,1327521
71563,89832Q10,TFC,4163,2025-01-06,44.100000,0.000000,1327521
71563,89832Q10,TFC,4163,2025-01-07,43.970000,-0.002948,1327521
71563,89832Q10,TFC,4163,2025-01-08,43.950000,-0.000455,1327521
71563,89832Q10,TFC,4163,2025-01-10,42.780000,-0.026621,1327521
71563,89832Q10,TFC,4163,2025-01-13,43.120000,0.007948,1327521
71563,89832Q10,TFC,4163,2025-01-14,43.910000,0.018321,1327521
71563,89832Q10,TFC,4163,2025-01-15,45.390000,0.033705,1327521
71563,89832Q10,TFC,4163,2025-01-16,44.980000,-0.009033,1327521
71563,89832Q10,TFC,4163,2025-01-17,47.650000,0.059360,1327521
71563,89832Q10,TFC,4163,2025-01-21,47.890000,0.005037,1327521
71563,89832Q10,TFC,4163,2025-01-22,47.010000,-0.018375,1327521
71563,89832Q10,TFC,4163,2025-01-23,46.760000,-0.005318,1327521
71563,89832Q10,TFC,4163,2025-01-24,47.000000,0.005133,1327521
71563,89832Q10,TFC,4163,2025-01-27,47.610000,0.012979,1327521
71563,89832Q10,TFC,4163,2025-01-28,47.270000,-0.007141,1327521
71563,89832Q10,TFC,4163,2025-01-29,47.440000,0.003596,1327521
71563,89832Q10,TFC,4163,2025-01-30,48.020000,0.012226,1327521
71563,89832Q10,TFC,4163,2025-01-31,47.620000,-0.008330,1327521
71563,89832Q10,TFC,4163,2025-02-03,46.890000,-0.015330,1327521
71563,89832Q10,TFC,4163,2025-02-04,47.380000,0.010450,1327521
71563,89832Q10,TFC,4163,2025-02-05,47.670000,0.006121,1327521
71563,89832Q10,TFC,4163,2025-02-06,48.150000,0.010069,1327521
71563,89832Q10,TFC,4163,2025-02-07,47.680000,-0.009761,1327521
71563,89832Q10,TFC,4163,2025-02-10,47.150000,-0.011116,1327521
71563,89832Q10,TFC,4163,2025-02-11,47.340000,0.004030,1327521
71563,89832Q10,TFC,4163,2025-02-12,46.380000,-0.020279,1327521
71563,89832Q10,TFC,4163,2025-02-13,46.460000,0.001725,1327521
71563,89832Q10,TFC,4163,2025-02-14,46.810000,0.018726,1327521
71563,89832Q10,TFC,4163,2025-02-18,47.610000,0.017090,1327521
71563,89832Q10,TFC,4163,2025-02-19,47.530000,-0.001680,1327521
71563,89832Q10,TFC,4163,2025-02-20,46.650000,-0.018515,1327521
71563,89832Q10,TFC,4163,2025-02-21,45.660000,-0.021222,1327521
71563,89832Q10,TFC,4163,2025-02-24,45.340000,-0.007008,1327521
71563,89832Q10,TFC,4163,2025-02-25,45.150000,-0.004191,1327521
71563,89832Q10,TFC,4163,2025-02-26,45.340000,0.004208,1327521
71563,89832Q10,TFC,4163,2025-02-27,45.710000,0.008161,1327521
71563,89832Q10,TFC,4163,2025-02-28,46.350000,0.014001,1305351
71563,89832Q10,TFC,4163,2025-03-03,45.430000,-0.019849,1305351
71563,89832Q10,TFC,4163,2025-03-04,43.760000,-0.036760,1305351
71563,89832Q10,TFC,4163,2025-03-05,43.110000,-0.014854,1305351
71563,89832Q10,TFC,4163,2025-03-06,42.240000,-0.020181,1305351
71563,89832Q10,TFC,4163,2025-03-07,42.190000,-0.001184,1305351
71563,89832Q10,TFC,4163,2025-03-10,40.370000,-0.043138,1305351
71563,89832Q10,TFC,4163,2025-03-11,39.910000,-0.011395,1305351
71563,89832Q10,TFC,4163,2025-03-12,39.840000,-0.001754,1305351
71563,89832Q10,TFC,4163,2025-03-13,39.480000,-0.009036,1305351
71563,89832Q10,TFC,4163,2025-03-14,40.550000,0.027102,1305351
71563,89832Q10,TFC,4163,2025-03-17,41.050000,0.012330,1305351
71563,89832Q10,TFC,4163,2025-03-18,40.850000,-0.004872,1305351
71563,89832Q10,TFC,4163,2025-03-19,41.270000,0.010282,1305351
71563,89832Q10,TFC,4163,2025-03-20,41.330000,0.001454,1305351
71563,89832Q10,TFC,4163,2025-03-21,41.420000,0.002178,1305351
71563,89832Q10,TFC,4163,2025-03-24,42.150000,0.017624,1305351
71563,89832Q10,TFC,4163,2025-03-25,42.000000,-0.003559,1305351
71563,89832Q10,TFC,4163,2025-03-26,41.980000,-0.000476,1305351
71563,89832Q10,TFC,4163,2025-03-27,41.400000,-0.013816,1305351
71563,89832Q10,TFC,4163,2025-03-28,40.460000,-0.022705,1305351
71563,89832Q10,TFC,4163,2025-03-31,41.150000,0.017054,1305391
71563,89832Q10,TFC,4163,2025-04-01,41.020000,-0.003159,1305391
71563,89832Q10,TFC,4163,2025-04-02,41.560000,0.013164,1305391
71563,89832Q10,TFC,4163,2025-04-03,37.040000,-0.108758,1305391
71563,89832Q10,TFC,4163,2025-04-04,34.790000,-0.060745,1305391
71563,89832Q10,TFC,4163,2025-04-07,35.140000,0.010060,1305391
71563,89832Q10,TFC,4163,2025-04-08,34.920000,-0.006261,1305391
71563,89832Q10,TFC,4163,2025-04-09,37.990000,0.087915,1305391
71563,89832Q10,TFC,4163,2025-04-10,35.640000,-0.061858,1305391
71563,89832Q10,TFC,4163,2025-04-11,35.390000,-0.007015,1305391
71563,89832Q10,TFC,4163,2025-04-14,36.180000,0.022323,1305391
71563,89832Q10,TFC,4163,2025-04-15,36.490000,0.008568,1305391
71563,89832Q10,TFC,4163,2025-04-16,36.000000,-0.013428,1305391
71563,89832Q10,TFC,4163,2025-04-17,35.900000,-0.002778,1305391
71563,89832Q10,TFC,4163,2025-04-21,35.310000,-0.016435,1305391
71563,89832Q10,TFC,4163,2025-04-22,36.340000,0.029170,1305391
71563,89832Q10,TFC,4163,2025-04-23,37.140000,0.022014,1305391
71563,89832Q10,TFC,4163,2025-04-24,37.900000,0.020463,1305391
71563,89832Q10,TFC,4163,2025-04-25,37.670000,-0.006069,1305391
71563,89832Q10,TFC,4163,2025-04-28,38.340000,0.017786,1305391
71563,89832Q10,TFC,4163,2025-04-29,38.760000,0.010955,1305391
71563,89832Q10,TFC,4163,2025-04-30,38.340000,-0.010836,1305391
71563,89832Q10,TFC,4163,2025-05-01,38.590000,0.006521,1305391
71563,89832Q10,TFC,4163,2025-05-02,39.470000,0.022804,1305391
71563,89832Q10,TFC,4163,2025-05-05,39.350000,-0.003040,1305391
71563,89832Q10,TFC,4163,2025-05-06,38.970000,-0.009657,1305391
71563,89832Q10,TFC,4163,2025-05-07,38.710000,-0.006672,1305391
71563,89832Q10,TFC,4163,2025-05-08,39.560000,0.021958,1305391
71563,89832Q10,TFC,4163,2025-05-09,39.010000,-0.000758,1305391
71563,89832Q10,TFC,4163,2025-05-12,41.120000,0.054089,1305391
71563,89832Q10,TFC,4163,2025-05-13,41.350000,0.005593,1305391
71563,89832Q10,TFC,4163,2025-05-14,41.230000,-0.002902,1305391
71563,89832Q10,TFC,4163,2025-05-15,41.180000,-0.001213,1305391
71563,89832Q10,TFC,4163,2025-05-16,41.400000,0.005342,1305391
71563,89832Q10,TFC,4163,2025-05-19,41.400000,0.000000,1305391
71563,89832Q10,TFC,4163,2025-05-20,40.680000,-0.017391,1305391
71563,89832Q10,TFC,4163,2025-05-21,39.120000,-0.038348,1305391
71563,89832Q10,TFC,4163,2025-05-22,39.490000,0.009458,1305391
71563,89832Q10,TFC,4163,2025-05-23,39.280000,-0.005318,1305391
71563,89832Q10,TFC,4163,2025-05-27,40.030000,0.019094,1305391
71563,89832Q10,TFC,4163,2025-05-28,39.340000,-0.017237,1305391
71563,89832Q10,TFC,4163,2025-05-29,39.600000,0.006609,1305391
71563,89832Q10,TFC,4163,2025-05-30,39.500000,-0.002525,1309539
71563,89832Q10,TFC,4163,2025-06-02,39.230000,-0.006835,1309539
71563,89832Q10,TFC,4163,2025-06-03,39.620000,0.009941,1309539
71563,89832Q10,TFC,4163,2025-06-04,39.510000,-0.002776,1309539
71563,89832Q10,TFC,4163,2025-06-05,39.630000,0.003037,1309539
71563,89832Q10,TFC,4163,2025-06-06,40.660000,0.025990,1309539
71563,89832Q10,TFC,4163,2025-06-09,40.450000,-0.005165,1309539
71563,89832Q10,TFC,4163,2025-06-10,40.730000,0.006922,1309539
71563,89832Q10,TFC,4163,2025-06-11,40.260000,-0.011539,1309539
71563,89832Q10,TFC,4163,2025-06-12,39.940000,-0.007948,1309539
71563,89832Q10,TFC,4163,2025-06-13,38.970000,-0.024286,1309539
71563,89832Q10,TFC,4163,2025-06-16,39.390000,0.010778,1309539
71563,89832Q10,TFC,4163,2025-06-17,39.030000,-0.009139,1309539
71563,89832Q10,TFC,4163,2025-06-18,39.810000,0.019985,1309539
71563,89832Q10,TFC,4163,2025-06-20,40.280000,0.011806,1309539
71563,89832Q10,TFC,4163,2025-06-23,41.050000,0.019116,1309539
71563,89832Q10,TFC,4163,2025-06-24,41.450000,0.009744,1309539
71563,89832Q10,TFC,4163,2025-06-25,41.400000,-0.001206,1309539
71563,89832Q10,TFC,4163,2025-06-26,42.540000,0.027536,1309539
71563,89832Q10,TFC,4163,2025-06-27,42.610000,0.001646,1309539
71563,89832Q10,TFC,4163,2025-06-30,42.990000,0.008918,1309539
71563,89832Q10,TFC,4163,2025-07-01,44.200000,0.028146,1309539
71563,89832Q10,TFC,4163,2025-07-02,45.030000,0.018778,1309539
71563,89832Q10,TFC,4163,2025-07-03,45.540000,0.011326,1309539
71563,89832Q10,TFC,4163,2025-07-07,45.160000,-0.008344,1309539
71563,89832Q10,TFC,4163,2025-07-08,45.400000,0.005314,1309539
71563,89832Q10,TFC,4163,2025-07-09,45.160000,-0.005286,1309539
71563,89832Q10,TFC,4163,2025-07-10,45.500000,0.007529,1309539
71563,89832Q10,TFC,4163,2025-07-11,45.430000,-0.001538,1309539
71563,89832Q10,TFC,4163,2025-07-14,45.670000,0.005283,1309539
71563,89832Q10,TFC,4163,2025-07-15,44.370000,-0.028465,1309539
71563,89832Q10,TFC,4163,2025-07-16,44.360000,-0.000225,1309539
71563,89832Q10,TFC,4163,2025-07-17,45.010000,0.014653,1309539
71563,89832Q10,TFC,4163,2025-07-18,44.250000,-0.016885,1309539
71563,89832Q10,TFC,4163,2025-07-21,44.730000,0.010847,1309539
71563,89832Q10,TFC,4163,2025-07-22,45.210000,0.010731,1309539
71563,89832Q10,TFC,4163,2025-07-23,45.820000,0.013493,1309539
71563,89832Q10,TFC,4163,2025-07-24,45.480000,-0.007420,1309539
71563,89832Q10,TFC,4163,2025-07-25,45.650000,0.003738,1309539
71563,89832Q10,TFC,4163,2025-07-28,45.090000,-0.012267,1309539
71563,89832Q10,TFC,4163,2025-07-29,44.730000,-0.007984,1309539
71563,89832Q10,TFC,4163,2025-07-30,44.260000,-0.010507,1309539
71563,89832Q10,TFC,4163,2025-07-31,43.710000,-0.012427,1309539
71563,89832Q10,TFC,4163,2025-08-01,42.960000,-0.017159,1309539
71563,89832Q10,TFC,4163,2025-08-04,43.410000,0.010475,1309539
71563,89832Q10,TFC,4163,2025-08-05,43.420000,0.000230,1309539
71563,89832Q10,TFC,4163,2025-08-06,43.010000,-0.009443,1309539
71563,89832Q10,TFC,4163,2025-08-07,42.850000,-0.003720,1309539
71563,89832Q10,TFC,4163,2025-08-08,43.070000,0.017270,1309539
71563,89832Q10,TFC,4163,2025-08-11,42.830000,-0.005572,1309539
71563,89832Q10,TFC,4163,2025-08-12,44.010000,0.027551,1309539
71563,89832Q10,TFC,4163,2025-08-13,44.810000,0.018178,1309539
71563,89832Q10,TFC,4163,2025-08-14,44.950000,0.003124,1309539
71563,89832Q10,TFC,4163,2025-08-15,44.420000,-0.011791,1309539
71563,89832Q10,TFC,4163,2025-08-18,44.330000,-0.002026,1309539
71563,89832Q10,TFC,4163,2025-08-19,44.180000,-0.003384,1309539
71563,89832Q10,TFC,4163,2025-08-20,44.390000,0.004753,1309539
71563,89832Q10,TFC,4163,2025-08-21,44.070000,-0.007209,1309539
71563,89832Q10,TFC,4163,2025-08-22,45.910000,0.041752,1309539
71563,89832Q10,TFC,4163,2025-08-25,45.730000,-0.003921,1309539
71563,89832Q10,TFC,4163,2025-08-26,46.360000,0.013777,1309539
71563,89832Q10,TFC,4163,2025-08-27,46.780000,0.009060,1309539
71563,89832Q10,TFC,4163,2025-08-28,46.790000,0.000214,1309539
71563,89832Q10,TFC,4163,2025-08-29,46.820000,0.000641,1289435
71563,89832Q10,TFC,4163,2025-09-02,46.420000,-0.008543,1289435
71563,89832Q10,TFC,4163,2025-09-03,46.410000,-0.000215,1289435
71563,89832Q10,TFC,4163,2025-09-04,47.070000,0.014221,1289435
71563,89832Q10,TFC,4163,2025-09-05,46.520000,-0.011685,1289435
71563,89832Q10,TFC,4163,2025-09-08,46.010000,-0.010963,1289435
71563,89832Q10,TFC,4163,2025-09-09,45.290000,-0.015649,1289435
71563,89832Q10,TFC,4163,2025-09-10,45.120000,-0.003754,1289435
71563,89832Q10,TFC,4163,2025-09-11,45.300000,0.003989,1289435
71563,89832Q10,TFC,4163,2025-09-12,45.200000,-0.002208,1289435
71563,89832Q10,TFC,4163,2025-09-15,44.780000,-0.009292,1289435
71563,89832Q10,TFC,4163,2025-09-16,44.560000,-0.004913,1289435
71563,89832Q10,TFC,4163,2025-09-17,45.380000,0.018402,1289435
71563,89832Q10,TFC,4163,2025-09-18,46.080000,0.015425,1289435
71563,89832Q10,TFC,4163,2025-09-19,45.990000,-0.001953,1289435
71563,89832Q10,TFC,4163,2025-09-22,45.390000,-0.013046,1289435
71563,89832Q10,TFC,4163,2025-09-23,45.700000,0.006830,1289435
71563,89832Q10,TFC,4163,2025-09-24,45.890000,0.004158,1289435
71563,89832Q10,TFC,4163,2025-09-25,45.740000,-0.003269,1289435
71563,89832Q10,TFC,4163,2025-09-26,46.020000,0.006122,1289435
71563,89832Q10,TFC,4163,2025-09-29,45.920000,-0.002173,1289435
71563,89832Q10,TFC,4163,2025-09-30,45.720000,-0.004355,1289435
71563,89832Q10,TFC,4163,2025-10-01,45.570000,-0.003281,1289435
71563,89832Q10,TFC,4163,2025-10-02,45.360000,-0.004608,1289435
71563,89832Q10,TFC,4163,2025-10-03,45.520000,0.003527,1289435
71563,89832Q10,TFC,4163,2025-10-06,45.330000,-0.004174,1289435
71563,89832Q10,TFC,4163,2025-10-07,45.200000,-0.002868,1289435
71563,89832Q10,TFC,4163,2025-10-08,44.140000,-0.023451,1289435
71563,89832Q10,TFC,4163,2025-10-09,44.250000,0.002492,1289435
71563,89832Q10,TFC,4163,2025-10-10,42.310000,-0.043842,1289435
71563,89832Q10,TFC,4163,2025-10-13,42.950000,0.015126,1289435
71563,89832Q10,TFC,4163,2025-10-14,43.930000,0.022817,1289435
71563,89832Q10,TFC,4163,2025-10-15,43.260000,-0.015252,1289435
71563,89832Q10,TFC,4163,2025-10-16,41.090000,-0.050162,1289435
71563,89832Q10,TFC,4163,2025-10-17,42.600000,0.036749,1289435
71563,89832Q10,TFC,4163,2025-10-20,43.450000,0.019953,1289435
71563,89832Q10,TFC,4163,2025-10-21,43.830000,0.008746,1289435
71563,89832Q10,TFC,4163,2025-10-22,43.600000,-0.005248,1289435
71563,89832Q10,TFC,4163,2025-10-23,43.610000,0.000229,1289435
71563,89832Q10,TFC,4163,2025-10-24,44.190000,0.013300,1289435
71563,89832Q10,TFC,4163,2025-10-27,44.630000,0.009957,1289435
71563,89832Q10,TFC,4163,2025-10-28,44.330000,-0.006722,1289435
71563,89832Q10,TFC,4163,2025-10-29,43.910000,-0.009474,1289435
71563,89832Q10,TFC,4163,2025-10-30,44.340000,0.009793,1289435
71563,89832Q10,TFC,4163,2025-10-31,44.630000,0.006540,1279246
71563,89832Q10,TFC,4163,2025-11-03,44.220000,-0.009187,1279246
71563,89832Q10,TFC,4163,2025-11-04,43.730000,-0.011081,1279246
71563,89832Q10,TFC,4163,2025-11-05,44.060000,0.007546,1279246
71563,89832Q10,TFC,4163,2025-11-06,44.010000,-0.001135,1279246
71563,89832Q10,TFC,4163,2025-11-07,44.740000,0.016587,1279246
71563,89832Q10,TFC,4163,2025-11-10,45.120000,0.008494,1279246
71563,89832Q10,TFC,4163,2025-11-11,45.310000,0.004211,1279246
71563,89832Q10,TFC,4163,2025-11-12,45.640000,0.007283,1279246
71563,89832Q10,TFC,4163,2025-11-13,45.330000,-0.006792,1279246
71563,89832Q10,TFC,4163,2025-11-14,44.860000,0.001103,1279246
71563,89832Q10,TFC,4163,2025-11-17,43.920000,-0.020954,1279246
71563,89832Q10,TFC,4163,2025-11-18,44.340000,0.009563,1279246
71563,89832Q10,TFC,4163,2025-11-19,44.650000,0.006991,1279246
71563,89832Q10,TFC,4163,2025-11-20,44.400000,-0.005599,1279246
71563,89832Q10,TFC,4163,2025-11-21,45.480000,0.024324,1279246
71563,89832Q10,TFC,4163,2025-11-24,45.500000,0.000440,1279246
71563,89832Q10,TFC,4163,2025-11-25,46.320000,0.018022,1279246
71563,89832Q10,TFC,4163,2025-11-26,46.240000,-0.001727,1279246
71563,89832Q10,TFC,4163,2025-11-28,46.500000,0.005623,1279246
71563,89832Q10,TFC,4163,2025-12-01,46.570000,0.001505,1279246
71563,89832Q10,TFC,4163,2025-12-02,46.480000,-0.001933,1279246
71563,89832Q10,TFC,4163,2025-12-03,47.420000,0.020224,1279246
71563,89832Q10,TFC,4163,2025-12-04,47.540000,0.002531,1279246
71563,89832Q10,TFC,4163,2025-12-05,47.530000,-0.000210,1279246
71563,89832Q10,TFC,4163,2025-12-08,47.700000,0.003577,1279246
71563,89832Q10,TFC,4163,2025-12-09,47.920000,0.004612,1279246
71563,89832Q10,TFC,4163,2025-12-10,49.560000,0.034224,1279246
71563,89832Q10,TFC,4163,2025-12-11,49.700000,0.002825,1279246
71563,89832Q10,TFC,4163,2025-12-12,49.890000,0.003823,1279246
71563,89832Q10,TFC,4163,2025-12-15,49.740000,-0.003007,1279246
71563,89832Q10,TFC,4163,2025-12-16,49.710000,-0.000603,1279246
71563,89832Q10,TFC,4163,2025-12-17,50.150000,0.008851,1279246
71563,89832Q10,TFC,4163,2025-12-18,49.940000,-0.004187,1279246
71563,89832Q10,TFC,4163,2025-12-19,50.080000,0.002803,1279246
71563,89832Q10,TFC,4163,2025-12-22,50.560000,0.009585,1279246
71563,89832Q10,TFC,4163,2025-12-23,50.490000,-0.001384,1279246
71563,89832Q10,TFC,4163,2025-12-24,50.740000,0.004951,1279246
71563,89832Q10,TFC,4163,2025-12-26,50.610000,-0.002562,1279246
71563,89832Q10,TFC,4163,2025-12-29,50.020000,-0.011658,1279246
71563,89832Q10,TFC,4163,2025-12-30,49.560000,-0.009196,1279246
71563,89832Q10,TFC,4163,2025-12-31,49.210000,-0.007062,1279246
72726,85747710,STT,4260,2025-01-02,97.950000,0.005706,293151
72726,85747710,STT,4260,2025-01-03,97.670000,-0.002859,293151
72726,85747710,STT,4260,2025-01-06,98.430000,0.007781,293151
72726,85747710,STT,4260,2025-01-07,97.720000,-0.007213,293151
72726,85747710,STT,4260,2025-01-08,97.730000,0.000102,293151
72726,85747710,STT,4260,2025-01-10,93.910000,-0.039087,293151
72726,85747710,STT,4260,2025-01-13,94.450000,0.005750,293151
72726,85747710,STT,4260,2025-01-14,95.440000,0.010482,293151
72726,85747710,STT,4260,2025-01-15,99.770000,0.045369,293151
72726,85747710,STT,4260,2025-01-16,100.490000,0.007217,293151
72726,85747710,STT,4260,2025-01-17,97.630000,-0.028461,293151
72726,85747710,STT,4260,2025-01-21,99.000000,0.014033,293151
72726,85747710,STT,4260,2025-01-22,97.170000,-0.018485,293151
72726,85747710,STT,4260,2025-01-23,97.540000,0.003808,293151
72726,85747710,STT,4260,2025-01-24,99.060000,0.015583,293151
72726,85747710,STT,4260,2025-01-27,100.240000,0.011912,293151
72726,85747710,STT,4260,2025-01-28,100.400000,0.001596,293151
72726,85747710,STT,4260,2025-01-29,100.850000,0.004482,293151
72726,85747710,STT,4260,2025-01-30,102.230000,0.013684,293151
72726,85747710,STT,4260,2025-01-31,101.620000,-0.005967,293151
72726,85747710,STT,4260,2025-02-03,98.170000,-0.033950,293151
72726,85747710,STT,4260,2025-02-04,98.380000,0.002139,293151
72726,85747710,STT,4260,2025-02-05,99.330000,0.009656,293151
72726,85747710,STT,4260,2025-02-06,99.590000,0.002618,293151
72726,85747710,STT,4260,2025-02-07,99.440000,-0.001506,293151
72726,85747710,STT,4260,2025-02-10,98.050000,-0.013978,293151
72726,85747710,STT,4260,2025-02-11,98.610000,0.005711,293151
72726,85747710,STT,4260,2025-02-12,98.220000,-0.003955,293151
72726,85747710,STT,4260,2025-02-13,99.020000,0.008145,293151
72726,85747710,STT,4260,2025-02-14,99.160000,0.001414,293151
72726,85747710,STT,4260,2025-02-18,100.440000,0.012908,293151
72726,85747710,STT,4260,2025-02-19,99.810000,-0.006272,293151
72726,85747710,STT,4260,2025-02-20,99.640000,-0.001703,293151
72726,85747710,STT,4260,2025-02-21,98.700000,-0.009434,293151
72726,85747710,STT,4260,2025-02-24,98.550000,-0.001520,293151
72726,85747710,STT,4260,2025-02-25,97.210000,-0.013597,293151
72726,85747710,STT,4260,2025-02-26,97.330000,0.001234,293151
72726,85747710,STT,4260,2025-02-27,97.520000,0.001952,293151
72726,85747710,STT,4260,2025-02-28,99.230000,0.017535,288469
72726,85747710,STT,4260,2025-03-03,96.980000,-0.022675,288469
72726,85747710,STT,4260,2025-03-04,91.700000,-0.054444,288469
72726,85747710,STT,4260,2025-03-05,92.540000,0.009160,288469
72726,85747710,STT,4260,2025-03-06,89.830000,-0.029285,288469
72726,85747710,STT,4260,2025-03-07,89.650000,-0.002004,288469
72726,85747710,STT,4260,2025-03-10,86.800000,-0.031790,288469
72726,85747710,STT,4260,2025-03-11,85.720000,-0.012442,288469
72726,85747710,STT,4260,2025-03-12,85.760000,0.000467,288469
72726,85747710,STT,4260,2025-03-13,84.470000,-0.015042,288469
72726,85747710,STT,4260,2025-03-14,86.810000,0.027702,288469
72726,85747710,STT,4260,2025-03-17,87.810000,0.011519,288469
72726,85747710,STT,4260,2025-03-18,88.110000,0.003416,288469
72726,85747710,STT,4260,2025-03-19,90.210000,0.023834,288469
72726,85747710,STT,4260,2025-03-20,90.520000,0.003436,288469
72726,85747710,STT,4260,2025-03-21,90.550000,0.000331,288469
72726,85747710,STT,4260,2025-03-24,92.860000,0.025511,288469
72726,85747710,STT,4260,2025-03-25,92.520000,-0.003661,288469
72726,85747710,STT,4260,2025-03-26,92.650000,0.001405,288469
72726,85747710,STT,4260,2025-03-27,91.780000,-0.009390,288469
72726,85747710,STT,4260,2025-03-28,89.040000,-0.029854,288469
72726,85747710,STT,4260,2025-03-31,89.530000,0.005503,288469
72726,85747710,STT,4260,2025-04-01,88.820000,0.000558,288469
72726,85747710,STT,4260,2025-04-02,89.590000,0.008669,288469
72726,85747710,STT,4260,2025-04-03,82.830000,-0.075455,288469
72726,85747710,STT,4260,2025-04-04,76.250000,-0.079440,288469
72726,85747710,STT,4260,2025-04-07,76.300000,0.000656,288469
72726,85747710,STT,4260,2025-04-08,75.330000,-0.012713,288469
72726,85747710,STT,4260,2025-04-09,82.320000,0.092792,288469
72726,85747710,STT,4260,2025-04-10,79.000000,-0.040330,288469
72726,85747710,STT,4260,2025-04-11,79.410000,0.005190,288469
72726,85747710,STT,4260,2025-04-14,80.910000,0.018889,288469
72726,85747710,STT,4260,2025-04-15,81.400000,0.006056,288469
72726,85747710,STT,4260,2025-04-16,79.630000,-0.021744,288469
72726,85747710,STT,4260,2025-04-17,81.260000,0.020470,288469
72726,85747710,STT,4260,2025-04-21,80.630000,-0.007753,288469
72726,85747710,STT,4260,2025-04-22,83.840000,0.039811,288469
72726,85747710,STT,4260,2025-04-23,85.520000,0.020038,288469
72726,85747710,STT,4260,2025-04-24,87.570000,0.023971,288469
72726,85747710,STT,4260,2025-04-25,87.380000,-0.002170,288469
72726,85747710,STT,4260,2025-04-28,87.570000,0.002174,288469
72726,85747710,STT,4260,2025-04-29,88.530000,0.010963,288469
72726,85747710,STT,4260,2025-04-30,88.100000,-0.004857,288676
72726,85747710,STT,4260,2025-05-01,88.730000,0.007151,288676
72726,85747710,STT,4260,2025-05-02,90.530000,0.020286,288676
72726,85747710,STT,4260,2025-05-05,90.570000,0.000442,288676
72726,85747710,STT,4260,2025-05-06,90.750000,0.001987,288676
72726,85747710,STT,4260,2025-05-07,91.500000,0.008264,288676
72726,85747710,STT,4260,2025-05-08,94.060000,0.027978,288676
72726,85747710,STT,4260,2025-05-09,93.810000,-0.002658,288676
72726,85747710,STT,4260,2025-05-12,96.000000,0.023345,288676
72726,85747710,STT,4260,2025-05-13,97.780000,0.018542,288676
72726,85747710,STT,4260,2025-05-14,97.710000,-0.000716,288676
72726,85747710,STT,4260,2025-05-15,98.200000,0.005015,288676
72726,85747710,STT,4260,2025-05-16,98.290000,0.000916,288676
72726,85747710,STT,4260,2025-05-19,98.280000,-0.000102,288676
72726,85747710,STT,4260,2025-05-20,97.740000,-0.005495,288676
72726,85747710,STT,4260,2025-05-21,95.530000,-0.022611,288676
72726,85747710,STT,4260,2025-05-22,96.360000,0.008688,288676
72726,85747710,STT,4260,2025-05-23,96.100000,-0.002698,288676
72726,85747710,STT,4260,2025-05-27,97.430000,0.013840,288676
72726,85747710,STT,4260,2025-05-28,96.850000,-0.005953,288676
72726,85747710,STT,4260,2025-05-29,97.040000,0.001962,288676
72726,85747710,STT,4260,2025-05-30,96.280000,-0.007832,285182
72726,85747710,STT,4260,2025-06-02,96.230000,-0.000519,285182
72726,85747710,STT,4260,2025-06-03,97.010000,0.008106,285182
72726,85747710,STT,4260,2025-06-04,96.000000,-0.010411,285182
72726,85747710,STT,4260,2025-06-05,96.480000,0.005000,285182
72726,85747710,STT,4260,2025-06-06,98.620000,0.022181,285182
72726,85747710,STT,4260,2025-06-09,98.860000,0.002434,285182
72726,85747710,STT,4260,2025-06-10,99.150000,0.002933,285182
72726,85747710,STT,4260,2025-06-11,97.300000,-0.018659,285182
72726,85747710,STT,4260,2025-06-12,97.600000,0.003083,285182
72726,85747710,STT,4260,2025-06-13,96.140000,-0.014959,285182
72726,85747710,STT,4260,2025-06-16,97.400000,0.013106,285182
72726,85747710,STT,4260,2025-06-17,96.430000,-0.009959,285182
72726,85747710,STT,4260,2025-06-18,99.300000,0.029763,285182
72726,85747710,STT,4260,2025-06-20,99.620000,0.003223,285182
72726,85747710,STT,4260,2025-06-23,101.240000,0.016262,285182
72726,85747710,STT,4260,2025-06-24,102.900000,0.016397,285182
72726,85747710,STT,4260,2025-06-25,104.350000,0.014091,285182
72726,85747710,STT,4260,2025-06-26,105.370000,0.009775,285182
72726,85747710,STT,4260,2025-06-27,106.000000,0.005979,285182
72726,85747710,STT,4260,2025-06-30,106.340000,0.003208,285182
72726,85747710,STT,4260,2025-07-01,106.960000,0.012977,285182
72726,85747710,STT,4260,2025-07-02,109.490000,0.023654,285182
72726,85747710,STT,4260,2025-07-03,110.310000,0.007489,285182
72726,85747710,STT,4260,2025-07-07,109.760000,-0.004986,285182
72726,85747710,STT,4260,2025-07-08,109.200000,-0.005102,285182
72726,85747710,STT,4260,2025-07-09,109.400000,0.001832,285182
72726,85747710,STT,4260,2025-07-10,110.210000,0.007404,285182
72726,85747710,STT,4260,2025-07-11,109.560000,-0.005898,285182
72726,85747710,STT,4260,2025-07-14,110.030000,0.004290,285182
72726,85747710,STT,4260,2025-07-15,102.010000,-0.072889,285182
72726,85747710,STT,4260,2025-07-16,105.030000,0.029605,285182
72726,85747710,STT,4260,2025-07-17,107.480000,0.023327,285182
72726,85747710,STT,4260,2025-07-18,108.510000,0.009583,285182
72726,85747710,STT,4260,2025-07-21,108.090000,-0.003871,285182
72726,85747710,STT,4260,2025-07-22,109.710000,0.014988,285182
72726,85747710,STT,4260,2025-07-23,110.650000,0.008568,285182
72726,85747710,STT,4260,2025-07-24,110.980000,0.002982,285182
72726,85747710,STT,4260,2025-07-25,112.930000,0.017571,285182
72726,85747710,STT,4260,2025-07-28,112.450000,-0.004250,285182
72726,85747710,STT,4260,2025-07-29,113.250000,0.007114,285182
72726,85747710,STT,4260,2025-07-30,113.110000,-0.001236,285182
72726,85747710,STT,4260,2025-07-31,111.750000,-0.012024,285182
72726,85747710,STT,4260,2025-08-01,108.590000,-0.028277,285182
72726,85747710,STT,4260,2025-08-04,109.780000,0.010959,285182
72726,85747710,STT,4260,2025-08-05,110.060000,0.002551,285182
72726,85747710,STT,4260,2025-08-06,110.760000,0.006360,285182
72726,85747710,STT,4260,2025-08-07,109.820000,-0.008487,285182
72726,85747710,STT,4260,2025-08-08,111.080000,0.011473,285182
72726,85747710,STT,4260,2025-08-11,109.830000,-0.011253,285182
72726,85747710,STT,4260,2025-08-12,111.420000,0.014477,285182
72726,85747710,STT,4260,2025-08-13,111.500000,0.000718,285182
72726,85747710,STT,4260,2025-08-14,113.600000,0.018834,285182
72726,85747710,STT,4260,2025-08-15,111.070000,-0.022271,285182
72726,85747710,STT,4260,2025-08-18,111.190000,0.001080,285182
72726,85747710,STT,4260,2025-08-19,111.150000,-0.000360,285182
72726,85747710,STT,4260,2025-08-20,111.890000,0.006658,285182
72726,85747710,STT,4260,2025-08-21,112.360000,0.004201,285182
72726,85747710,STT,4260,2025-08-22,115.480000,0.027768,285182
72726,85747710,STT,4260,2025-08-25,114.910000,-0.004936,285182
72726,85747710,STT,4260,2025-08-26,115.820000,0.007919,285182
72726,85747710,STT,4260,2025-08-27,114.880000,-0.008116,285182
72726,85747710,STT,4260,2025-08-28,115.240000,0.003134,285182
72726,85747710,STT,4260,2025-08-29,114.970000,-0.002343,283695
72726,85747710,STT,4260,2025-09-02,113.260000,-0.014873,283695
72726,85747710,STT,4260,2025-09-03,113.000000,-0.002296,283695
72726,85747710,STT,4260,2025-09-04,114.060000,0.009381,283695
72726,85747710,STT,4260,2025-09-05,112.950000,-0.009732,283695
72726,85747710,STT,4260,2025-09-08,111.650000,-0.011510,283695
72726,85747710,STT,4260,2025-09-09,112.050000,0.003583,283695
72726,85747710,STT,4260,2025-09-10,110.770000,-0.011423,283695
72726,85747710,STT,4260,2025-09-11,112.940000,0.019590,283695
72726,85747710,STT,4260,2025-09-12,112.440000,-0.004427,283695
72726,85747710,STT,4260,2025-09-15,112.120000,-0.002846,283695
72726,85747710,STT,4260,2025-09-16,110.490000,-0.014538,283695
72726,85747710,STT,4260,2025-09-17,111.700000,0.010951,283695
72726,85747710,STT,4260,2025-09-18,113.220000,0.013608,283695
72726,85747710,STT,4260,2025-09-19,113.500000,0.002473,283695
72726,85747710,STT,4260,2025-09-22,113.320000,-0.001586,283695
72726,85747710,STT,4260,2025-09-23,112.950000,-0.003265,283695
72726,85747710,STT,4260,2025-09-24,112.960000,0.000089,283695
72726,85747710,STT,4260,2025-09-25,114.240000,0.011331,283695
72726,85747710,STT,4260,2025-09-26,115.710000,0.012868,283695
72726,85747710,STT,4260,2025-09-29,117.250000,0.013309,283695
72726,85747710,STT,4260,2025-09-30,116.010000,-0.010576,283695
72726,85747710,STT,4260,2025-10-01,113.380000,-0.015430,283695
72726,85747710,STT,4260,2025-10-02,115.120000,0.015347,283695
72726,85747710,STT,4260,2025-10-03,116.380000,0.010945,283695
72726,85747710,STT,4260,2025-10-06,116.900000,0.004468,283695
72726,85747710,STT,4260,2025-10-07,116.890000,-0.000086,283695
72726,85747710,STT,4260,2025-10-08,116.690000,-0.001711,283695
72726,85747710,STT,4260,2025-10-09,117.230000,0.004628,283695
72726,85747710,STT,4260,2025-10-10,111.000000,-0.053143,283695
72726,85747710,STT,4260,2025-10-13,114.190000,0.028739,283695
72726,85747710,STT,4260,2025-10-14,115.400000,0.010596,283695
72726,85747710,STT,4260,2025-10-15,116.710000,0.011352,283695
72726,85747710,STT,4260,2025-10-16,112.950000,-0.032217,283695
72726,85747710,STT,4260,2025-10-17,111.370000,-0.013988,283695
72726,85747710,STT,4260,2025-10-20,115.290000,0.035198,283695
72726,85747710,STT,4260,2025-10-21,114.360000,-0.008067,283695
72726,85747710,STT,4260,2025-10-22,113.220000,-0.009969,283695
72726,85747710,STT,4260,2025-10-23,114.610000,0.012277,283695
72726,85747710,STT,4260,2025-10-24,116.120000,0.013175,283695
72726,85747710,STT,4260,2025-10-27,117.030000,0.007837,283695
72726,85747710,STT,4260,2025-10-28,118.680000,0.014099,283695
72726,85747710,STT,4260,2025-10-29,116.750000,-0.016262,283695
72726,85747710,STT,4260,2025-10-30,115.220000,-0.013105,283695
72726,85747710,STT,4260,2025-10-31,115.660000,0.003819,279312
72726,85747710,STT,4260,2025-11-03,116.690000,0.008905,279312
72726,85747710,STT,4260,2025-11-04,116.150000,-0.004628,279312
72726,85747710,STT,4260,2025-11-05,116.900000,0.006457,279312
72726,85747710,STT,4260,2025-11-06,117.270000,0.003165,279312
72726,85747710,STT,4260,2025-11-07,118.310000,0.008868,279312
72726,85747710,STT,4260,2025-11-10,119.690000,0.011664,279312
72726,85747710,STT,4260,2025-11-11,119.430000,-0.002172,279312
72726,85747710,STT,4260,2025-11-12,121.110000,0.014067,279312
72726,85747710,STT,4260,2025-11-13,118.280000,-0.023367,279312
72726,85747710,STT,4260,2025-11-14,116.840000,-0.012175,279312
72726,85747710,STT,4260,2025-11-17,112.840000,-0.034235,279312
72726,85747710,STT,4260,2025-11-18,113.200000,0.003190,279312
72726,85747710,STT,4260,2025-11-19,114.000000,0.007067,279312
72726,85747710,STT,4260,2025-11-20,113.300000,-0.006140,279312
72726,85747710,STT,4260,2025-11-21,114.360000,0.009356,279312
72726,85747710,STT,4260,2025-11-24,115.100000,0.006471,279312
72726,85747710,STT,4260,2025-11-25,116.090000,0.008601,279312
72726,85747710,STT,4260,2025-11-26,117.660000,0.013524,279312
72726,85747710,STT,4260,2025-11-28,119.020000,0.011559,279312
72726,85747710,STT,4260,2025-12-01,118.120000,-0.007562,279312
72726,85747710,STT,4260,2025-12-02,119.020000,0.007619,279312
72726,85747710,STT,4260,2025-12-03,120.900000,0.015796,279312
72726,85747710,STT,4260,2025-12-04,121.870000,0.008023,279312
72726,85747710,STT,4260,2025-12-05,123.610000,0.014278,279312
72726,85747710,STT,4260,2025-12-08,124.070000,0.003721,279312
72726,85747710,STT,4260,2025-12-09,126.160000,0.016845,279312
72726,85747710,STT,4260,2025-12-10,128.920000,0.021877,279312
72726,85747710,STT,4260,2025-12-11,129.600000,0.005275,279312
72726,85747710,STT,4260,2025-12-12,127.670000,-0.014892,279312
72726,85747710,STT,4260,2025-12-15,128.950000,0.010026,279312
72726,85747710,STT,4260,2025-12-16,127.150000,-0.013959,279312
72726,85747710,STT,4260,2025-12-17,127.360000,0.001652,279312
72726,85747710,STT,4260,2025-12-18,127.370000,0.000079,279312
72726,85747710,STT,4260,2025-12-19,128.500000,0.008872,279312
72726,85747710,STT,4260,2025-12-22,130.870000,0.018444,279312
72726,85747710,STT,4260,2025-12-23,130.700000,-0.001299,279312
72726,85747710,STT,4260,2025-12-24,132.220000,0.011630,279312
72726,85747710,STT,4260,2025-12-26,132.280000,0.000454,279312
72726,85747710,STT,4260,2025-12-29,131.690000,-0.004460,279312
72726,85747710,STT,4260,2025-12-30,130.340000,-0.010251,279312
72726,85747710,STT,4260,2025-12-31,129.010000,-0.010204,279312
73139,86366710,SYK,4298,2025-01-02,358.720000,-0.003694,381216
73139,86366710,SYK,4298,2025-01-03,361.520000,0.007806,381216
73139,86366710,SYK,4298,2025-01-06,361.360000,-0.000443,381216
73139,86366710,SYK,4298,2025-01-07,355.180000,-0.017102,381216
73139,86366710,SYK,4298,2025-01-08,364.100000,0.025114,381216
73139,86366710,SYK,4298,2025-01-10,365.660000,0.004285,381216
73139,86366710,SYK,4298,2025-01-13,360.980000,-0.012799,381216
73139,86366710,SYK,4298,2025-01-14,362.800000,0.005042,381216
73139,86366710,SYK,4298,2025-01-15,368.610000,0.016014,381216
73139,86366710,SYK,4298,2025-01-16,381.790000,0.035756,381216
73139,86366710,SYK,4298,2025-01-17,383.420000,0.004269,381216
73139,86366710,SYK,4298,2025-01-21,395.850000,0.032419,381216
73139,86366710,SYK,4298,2025-01-22,390.490000,-0.013540,381216
73139,86366710,SYK,4298,2025-01-23,393.500000,0.007708,381216
73139,86366710,SYK,4298,2025-01-24,394.310000,0.002058,381216
73139,86366710,SYK,4298,2025-01-27,399.900000,0.014177,381216
73139,86366710,SYK,4298,2025-01-28,395.150000,-0.011878,381216
73139,86366710,SYK,4298,2025-01-29,391.070000,-0.010325,381216
73139,86366710,SYK,4298,2025-01-30,390.430000,-0.001637,381216
73139,86366710,SYK,4298,2025-01-31,391.290000,0.002203,381216
73139,86366710,SYK,4298,2025-02-03,391.140000,-0.000383,381216
73139,86366710,SYK,4298,2025-02-04,392.390000,0.003196,381216
73139,86366710,SYK,4298,2025-02-05,399.090000,0.017075,381216
73139,86366710,SYK,4298,2025-02-06,396.070000,-0.007567,381216
73139,86366710,SYK,4298,2025-02-07,391.400000,-0.011791,381216
73139,86366710,SYK,4298,2025-02-10,392.600000,0.003066,381216
73139,86366710,SYK,4298,2025-02-11,390.480000,-0.005400,381216
73139,86366710,SYK,4298,2025-02-12,385.630000,-0.012421,381216
73139,86366710,SYK,4298,2025-02-13,388.370000,0.007105,381216
73139,86366710,SYK,4298,2025-02-14,385.180000,-0.008214,381216
73139,86366710,SYK,4298,2025-02-18,385.610000,0.001116,381216
73139,86366710,SYK,4298,2025-02-19,388.520000,0.007546,381216
73139,86366710,SYK,4298,2025-02-20,386.410000,-0.005431,381216
73139,86366710,SYK,4298,2025-02-21,382.780000,-0.009394,381216
73139,86366710,SYK,4298,2025-02-24,387.920000,0.013428,381216
73139,86366710,SYK,4298,2025-02-25,390.300000,0.006135,381216
73139,86366710,SYK,4298,2025-02-26,391.740000,0.003689,381216
73139,86366710,SYK,4298,2025-02-27,388.900000,-0.007250,381216
73139,86366710,SYK,4298,2025-02-28,386.190000,-0.006968,381579
73139,86366710,SYK,4298,2025-03-03,394.880000,0.022502,381579
73139,86366710,SYK,4298,2025-03-04,389.920000,-0.012561,381579
73139,86366710,SYK,4298,2025-03-05,395.690000,0.014798,381579
73139,86366710,SYK,4298,2025-03-06,382.310000,-0.033814,381579
73139,86366710,SYK,4298,2025-03-07,379.300000,-0.007873,381579
73139,86366710,SYK,4298,2025-03-10,370.120000,-0.024202,381579
73139,86366710,SYK,4298,2025-03-11,365.290000,-0.013050,381579
73139,86366710,SYK,4298,2025-03-12,363.840000,-0.003969,381579
73139,86366710,SYK,4298,2025-03-13,363.660000,-0.000495,381579
73139,86366710,SYK,4298,2025-03-14,369.530000,0.016141,381579
73139,86366710,SYK,4298,2025-03-17,373.490000,0.010716,381579
73139,86366710,SYK,4298,2025-03-18,375.910000,0.006479,381579
73139,86366710,SYK,4298,2025-03-19,378.050000,0.005693,381579
73139,86366710,SYK,4298,2025-03-20,374.220000,-0.010131,381579
73139,86366710,SYK,4298,2025-03-21,371.110000,-0.008311,381579
73139,86366710,SYK,4298,2025-03-24,374.270000,0.008515,381579
73139,86366710,SYK,4298,2025-03-25,372.870000,-0.003741,381579
73139,86366710,SYK,4298,2025-03-26,367.770000,-0.013678,381579
73139,86366710,SYK,4298,2025-03-27,367.540000,-0.000625,381579
73139,86366710,SYK,4298,2025-03-28,364.500000,-0.008271,381579
73139,86366710,SYK,4298,2025-03-31,372.250000,0.023567,381689
73139,86366710,SYK,4298,2025-04-01,373.300000,0.002821,381689
73139,86366710,SYK,4298,2025-04-02,377.460000,0.011144,381689
73139,86366710,SYK,4298,2025-04-03,368.150000,-0.024665,381689
73139,86366710,SYK,4298,2025-04-04,345.800000,-0.060709,381689
73139,86366710,SYK,4298,2025-04-07,345.340000,-0.001330,381689
73139,86366710,SYK,4298,2025-04-08,337.370000,-0.023079,381689
73139,86366710,SYK,4298,2025-04-09,362.970000,0.075881,381689
73139,86366710,SYK,4298,2025-04-10,348.390000,-0.040169,381689
73139,86366710,SYK,4298,2025-04-11,350.280000,0.005425,381689
73139,86366710,SYK,4298,2025-04-14,353.420000,0.008964,381689
73139,86366710,SYK,4298,2025-04-15,346.800000,-0.018731,381689
73139,86366710,SYK,4298,2025-04-16,346.670000,-0.000375,381689
73139,86366710,SYK,4298,2025-04-17,346.500000,-0.000490,381689
73139,86366710,SYK,4298,2025-04-21,339.590000,-0.019942,381689
73139,86366710,SYK,4298,2025-04-22,348.120000,0.025119,381689
73139,86366710,SYK,4298,2025-04-23,357.110000,0.025824,381689
73139,86366710,SYK,4298,2025-04-24,361.050000,0.011033,381689
73139,86366710,SYK,4298,2025-04-25,365.060000,0.011106,381689
73139,86366710,SYK,4298,2025-04-28,366.490000,0.003917,381689
73139,86366710,SYK,4298,2025-04-29,370.920000,0.012088,381689
73139,86366710,SYK,4298,2025-04-30,373.920000,0.008088,381689
73139,86366710,SYK,4298,2025-05-01,373.990000,0.000187,381689
73139,86366710,SYK,4298,2025-05-02,378.220000,0.011310,381689
73139,86366710,SYK,4298,2025-05-05,381.360000,0.008302,381689
73139,86366710,SYK,4298,2025-05-06,377.520000,-0.010069,381689
73139,86366710,SYK,4298,2025-05-07,384.060000,0.017324,381689
73139,86366710,SYK,4298,2025-05-08,382.460000,-0.004166,381689
73139,86366710,SYK,4298,2025-05-09,380.920000,-0.004027,381689
73139,86366710,SYK,4298,2025-05-12,388.080000,0.018797,381689
73139,86366710,SYK,4298,2025-05-13,387.530000,-0.001417,381689
73139,86366710,SYK,4298,2025-05-14,386.320000,-0.003122,381689
73139,86366710,SYK,4298,2025-05-15,392.200000,0.015221,381689
73139,86366710,SYK,4298,2025-05-16,394.210000,0.005125,381689
73139,86366710,SYK,4298,2025-05-19,394.690000,0.001218,381689
73139,86366710,SYK,4298,2025-05-20,389.550000,-0.013023,381689
73139,86366710,SYK,4298,2025-05-21,379.750000,-0.025157,381689
73139,86366710,SYK,4298,2025-05-22,378.280000,-0.003871,381689
73139,86366710,SYK,4298,2025-05-23,376.620000,-0.004388,381689
73139,86366710,SYK,4298,2025-05-27,383.780000,0.019011,381689
73139,86366710,SYK,4298,2025-05-28,380.390000,-0.008833,381689
73139,86366710,SYK,4298,2025-05-29,382.350000,0.005153,381689
73139,86366710,SYK,4298,2025-05-30,382.640000,0.000758,382165
73139,86366710,SYK,4298,2025-06-02,380.860000,-0.004652,382165
73139,86366710,SYK,4298,2025-06-03,381.010000,0.000394,382165
73139,86366710,SYK,4298,2025-06-04,382.550000,0.004042,382165
73139,86366710,SYK,4298,2025-06-05,383.100000,0.001438,382165
73139,86366710,SYK,4298,2025-06-06,383.890000,0.002062,382165
73139,86366710,SYK,4298,2025-06-09,382.280000,-0.004194,382165
73139,86366710,SYK,4298,2025-06-10,385.050000,0.007246,382165
73139,86366710,SYK,4298,2025-06-11,381.080000,-0.010310,382165
73139,86366710,SYK,4298,2025-06-12,380.490000,-0.001548,382165
73139,86366710,SYK,4298,2025-06-13,377.300000,-0.008384,382165
73139,86366710,SYK,4298,2025-06-16,377.120000,-0.000477,382165
73139,86366710,SYK,4298,2025-06-17,373.370000,-0.009944,382165
73139,86366710,SYK,4298,2025-06-18,373.260000,-0.000295,382165
73139,86366710,SYK,4298,2025-06-20,375.560000,0.006162,382165
73139,86366710,SYK,4298,2025-06-23,379.160000,0.009586,382165
73139,86366710,SYK,4298,2025-06-24,386.460000,0.019253,382165
73139,86366710,SYK,4298,2025-06-25,392.230000,0.014930,382165
73139,86366710,SYK,4298,2025-06-26,390.400000,-0.004666,382165
73139,86366710,SYK,4298,2025-06-27,393.550000,0.008069,382165
73139,86366710,SYK,4298,2025-06-30,395.630000,0.007420,382165
73139,86366710,SYK,4298,2025-07-01,396.740000,0.002806,382165
73139,86366710,SYK,4298,2025-07-02,391.810000,-0.012426,382165
73139,86366710,SYK,4298,2025-07-03,395.280000,0.008856,382165
73139,86366710,SYK,4298,2025-07-07,392.510000,-0.007008,382165
73139,86366710,SYK,4298,2025-07-08,389.500000,-0.007669,382165
73139,86366710,SYK,4298,2025-07-09,392.050000,0.006547,382165
73139,86366710,SYK,4298,2025-07-10,394.770000,0.006938,382165
73139,86366710,SYK,4298,2025-07-11,389.460000,-0.013451,382165
73139,86366710,SYK,4298,2025-07-14,391.460000,0.005135,382165
73139,86366710,SYK,4298,2025-07-15,390.590000,-0.002222,382165
73139,86366710,SYK,4298,2025-07-16,390.870000,0.000717,382165
73139,86366710,SYK,4298,2025-07-17,388.900000,-0.005040,382165
73139,86366710,SYK,4298,2025-07-18,389.400000,0.001286,382165
73139,86366710,SYK,4298,2025-07-21,387.320000,-0.005342,382165
73139,86366710,SYK,4298,2025-07-22,395.150000,0.020216,382165
73139,86366710,SYK,4298,2025-07-23,400.930000,0.014627,382165
73139,86366710,SYK,4298,2025-07-24,396.660000,-0.010650,382165
73139,86366710,SYK,4298,2025-07-25,403.530000,0.017320,382165
73139,86366710,SYK,4298,2025-07-28,400.690000,-0.007038,382165
73139,86366710,SYK,4298,2025-07-29,400.570000,-0.000299,382165
73139,86366710,SYK,4298,2025-07-30,400.410000,-0.000399,382165
73139,86366710,SYK,4298,2025-07-31,392.730000,-0.019180,382165
73139,86366710,SYK,4298,2025-08-01,377.790000,-0.038041,382165
73139,86366710,SYK,4298,2025-08-04,381.490000,0.009794,382165
73139,86366710,SYK,4298,2025-08-05,380.860000,-0.001651,382165
73139,86366710,SYK,4298,2025-08-06,374.940000,-0.015544,382165
73139,86366710,SYK,4298,2025-08-07,376.370000,0.003814,382165
73139,86366710,SYK,4298,2025-08-08,377.580000,0.003215,382165
73139,86366710,SYK,4298,2025-08-11,376.670000,-0.002410,382165
73139,86366710,SYK,4298,2025-08-12,376.610000,-0.000159,382165
73139,86366710,SYK,4298,2025-08-13,378.950000,0.006213,382165
73139,86366710,SYK,4298,2025-08-14,378.520000,-0.001135,382165
73139,86366710,SYK,4298,2025-08-15,381.910000,0.008956,382165
73139,86366710,SYK,4298,2025-08-18,381.610000,-0.000786,382165
73139,86366710,SYK,4298,2025-08-19,389.940000,0.021829,382165
73139,86366710,SYK,4298,2025-08-20,391.870000,0.004949,382165
73139,86366710,SYK,4298,2025-08-21,384.830000,-0.017965,382165
73139,86366710,SYK,4298,2025-08-22,394.220000,0.024400,382165
73139,86366710,SYK,4298,2025-08-25,390.880000,-0.008472,382165
73139,86366710,SYK,4298,2025-08-26,394.330000,0.008826,382165
73139,86366710,SYK,4298,2025-08-27,393.150000,-0.002992,382165
73139,86366710,SYK,4298,2025-08-28,389.670000,-0.008852,382165
73139,86366710,SYK,4298,2025-08-29,391.410000,0.004465,382307
73139,86366710,SYK,4298,2025-09-02,389.940000,-0.003756,382307
73139,86366710,SYK,4298,2025-09-03,388.560000,-0.003539,382307
73139,86366710,SYK,4298,2025-09-04,394.340000,0.014875,382307
73139,86366710,SYK,4298,2025-09-05,392.310000,-0.005148,382307
73139,86366710,SYK,4298,2025-09-08,393.110000,0.002039,382307
73139,86366710,SYK,4298,2025-09-09,392.760000,-0.000890,382307
73139,86366710,SYK,4298,2025-09-10,382.970000,-0.024926,382307
73139,86366710,SYK,4298,2025-09-11,388.790000,0.015197,382307
73139,86366710,SYK,4298,2025-09-12,383.340000,-0.014018,382307
73139,86366710,SYK,4298,2025-09-15,377.110000,-0.016252,382307
73139,86366710,SYK,4298,2025-09-16,376.620000,-0.001299,382307
73139,86366710,SYK,4298,2025-09-17,376.880000,0.000690,382307
73139,86366710,SYK,4298,2025-09-18,377.840000,0.002547,382307
73139,86366710,SYK,4298,2025-09-19,376.830000,-0.002673,382307
73139,86366710,SYK,4298,2025-09-22,378.220000,0.003689,382307
73139,86366710,SYK,4298,2025-09-23,373.520000,-0.012427,382307
73139,86366710,SYK,4298,2025-09-24,371.220000,-0.006158,382307
73139,86366710,SYK,4298,2025-09-25,368.570000,-0.007139,382307
73139,86366710,SYK,4298,2025-09-26,369.020000,0.001221,382307
73139,86366710,SYK,4298,2025-09-29,369.880000,0.002330,382307
73139,86366710,SYK,4298,2025-09-30,369.670000,0.001703,382307
73139,86366710,SYK,4298,2025-10-01,364.150000,-0.014932,382307
73139,86366710,SYK,4298,2025-10-02,366.400000,0.006179,382307
73139,86366710,SYK,4298,2025-10-03,370.500000,0.011190,382307
73139,86366710,SYK,4298,2025-10-06,366.280000,-0.011390,382307
73139,86366710,SYK,4298,2025-10-07,369.240000,0.008081,382307
73139,86366710,SYK,4298,2025-10-08,375.290000,0.016385,382307
73139,86366710,SYK,4298,2025-10-09,370.200000,-0.013563,382307
73139,86366710,SYK,4298,2025-10-10,364.600000,-0.015127,382307
73139,86366710,SYK,4298,2025-10-13,364.920000,0.000878,382307
73139,86366710,SYK,4298,2025-10-14,370.000000,0.013921,382307
73139,86366710,SYK,4298,2025-10-15,369.750000,-0.000676,382307
73139,86366710,SYK,4298,2025-10-16,369.250000,-0.001352,382307
73139,86366710,SYK,4298,2025-10-17,374.420000,0.014001,382307
73139,86366710,SYK,4298,2025-10-20,381.220000,0.018161,382307
73139,86366710,SYK,4298,2025-10-21,379.760000,-0.003830,382307
73139,86366710,SYK,4298,2025-10-22,388.350000,0.022620,382307
73139,86366710,SYK,4298,2025-10-23,383.060000,-0.013622,382307
73139,86366710,SYK,4298,2025-10-24,381.790000,-0.003315,382307
73139,86366710,SYK,4298,2025-10-27,383.720000,0.005055,382307
73139,86366710,SYK,4298,2025-10-28,375.930000,-0.020301,382307
73139,86366710,SYK,4298,2025-10-29,369.590000,-0.016865,382307
73139,86366710,SYK,4298,2025-10-30,368.980000,-0.001650,382307
73139,86366710,SYK,4298,2025-10-31,356.240000,-0.034528,382307
73139,86366710,SYK,4298,2025-11-03,358.160000,0.005390,382307
73139,86366710,SYK,4298,2025-11-04,362.610000,0.012425,382307
73139,86366710,SYK,4298,2025-11-05,357.670000,-0.013623,382307
73139,86366710,SYK,4298,2025-11-06,353.810000,-0.010792,382307
73139,86366710,SYK,4298,2025-11-07,356.030000,0.006275,382307
73139,86366710,SYK,4298,2025-11-10,355.020000,-0.002837,382307
73139,86366710,SYK,4298,2025-11-11,363.700000,0.024449,382307
73139,86366710,SYK,4298,2025-11-12,367.340000,0.010008,382307
73139,86366710,SYK,4298,2025-11-13,373.420000,0.016551,382307
73139,86366710,SYK,4298,2025-11-14,362.220000,-0.029993,382307
73139,86366710,SYK,4298,2025-11-17,360.130000,-0.005770,382307
73139,86366710,SYK,4298,2025-11-18,359.520000,-0.001694,382307
73139,86366710,SYK,4298,2025-11-19,364.230000,0.013101,382307
73139,86366710,SYK,4298,2025-11-20,360.480000,-0.010296,382307
73139,86366710,SYK,4298,2025-11-21,368.270000,0.021610,382307
73139,86366710,SYK,4298,2025-11-24,370.220000,0.005295,382307
73139,86366710,SYK,4298,2025-11-25,375.080000,0.013127,382307
73139,86366710,SYK,4298,2025-11-26,372.290000,-0.007438,382307
73139,86366710,SYK,4298,2025-11-28,371.180000,-0.002982,382424
73139,86366710,SYK,4298,2025-12-01,372.320000,0.003071,382424
73139,86366710,SYK,4298,2025-12-02,366.680000,-0.015148,382424
73139,86366710,SYK,4298,2025-12-03,365.950000,-0.001991,382424
73139,86366710,SYK,4298,2025-12-04,364.350000,-0.004372,382424
73139,86366710,SYK,4298,2025-12-05,364.020000,-0.000906,382424
73139,86366710,SYK,4298,2025-12-08,353.600000,-0.028625,382424
73139,86366710,SYK,4298,2025-12-09,349.230000,-0.012359,382424
73139,86366710,SYK,4298,2025-12-10,353.800000,0.013086,382424
73139,86366710,SYK,4298,2025-12-11,352.970000,-0.002346,382424
73139,86366710,SYK,4298,2025-12-12,354.090000,0.003173,382424
73139,86366710,SYK,4298,2025-12-15,355.310000,0.003445,382424
73139,86366710,SYK,4298,2025-12-16,351.690000,-0.010188,382424
73139,86366710,SYK,4298,2025-12-17,352.580000,0.002531,382424
73139,86366710,SYK,4298,2025-12-18,353.110000,0.001503,382424
73139,86366710,SYK,4298,2025-12-19,355.200000,0.005919,382424
73139,86366710,SYK,4298,2025-12-22,356.520000,0.003716,382424
73139,86366710,SYK,4298,2025-12-23,354.820000,-0.004768,382424
73139,86366710,SYK,4298,2025-12-24,354.740000,-0.000225,382424
73139,86366710,SYK,4298,2025-12-26,354.220000,-0.001466,382424
73139,86366710,SYK,4298,2025-12-29,352.500000,-0.004856,382424
73139,86366710,SYK,4298,2025-12-30,354.120000,0.004596,382424
73139,86366710,SYK,4298,2025-12-31,351.470000,-0.004998,382424
75034,05722G10,BKR,20253,2025-01-02,41.560000,0.013164,989526
75034,05722G10,BKR,20253,2025-01-03,42.660000,0.026468,989526
75034,05722G10,BKR,20253,2025-01-06,42.830000,0.003985,989526
75034,05722G10,BKR,20253,2025-01-07,43.400000,0.013308,989526
75034,05722G10,BKR,20253,2025-01-08,43.440000,0.000922,989526
75034,05722G10,BKR,20253,2025-01-10,43.260000,-0.004144,989526
75034,05722G10,BKR,20253,2025-01-13,44.830000,0.036292,989526
75034,05722G10,BKR,20253,2025-01-14,45.070000,0.005354,989526
75034,05722G10,BKR,20253,2025-01-15,45.720000,0.014422,989526
75034,05722G10,BKR,20253,2025-01-16,46.330000,0.013342,989526
75034,05722G10,BKR,20253,2025-01-17,46.540000,0.004533,989526
75034,05722G10,BKR,20253,2025-01-21,47.040000,0.010743,989526
75034,05722G10,BKR,20253,2025-01-22,45.810000,-0.026148,990112
75034,05722G10,BKR,20253,2025-01-23,45.660000,-0.003274,990112
75034,05722G10,BKR,20253,2025-01-24,45.550000,-0.002409,990112
75034,05722G10,BKR,20253,2025-01-27,43.550000,-0.043908,990112
75034,05722G10,BKR,20253,2025-01-28,43.280000,-0.006200,990112
75034,05722G10,BKR,20253,2025-01-29,43.070000,-0.004852,990112
75034,05722G10,BKR,20253,2025-01-30,44.600000,0.035524,990112
75034,05722G10,BKR,20253,2025-01-31,46.180000,0.035426,990112
75034,05722G10,BKR,20253,2025-02-03,47.400000,0.026418,990112
75034,05722G10,BKR,20253,2025-02-04,47.960000,0.011814,990112
75034,05722G10,BKR,20253,2025-02-05,48.850000,0.018557,990112
75034,05722G10,BKR,20253,2025-02-06,46.980000,-0.038280,990112
75034,05722G10,BKR,20253,2025-02-07,46.200000,-0.016603,990112
75034,05722G10,BKR,20253,2025-02-10,47.410000,0.026190,990112
75034,05722G10,BKR,20253,2025-02-11,47.110000,-0.001476,990112
75034,05722G10,BKR,20253,2025-02-12,46.410000,-0.014859,990112
75034,05722G10,BKR,20253,2025-02-13,46.150000,-0.005602,990112
75034,05722G10,BKR,20253,2025-02-14,46.400000,0.005417,990112
75034,05722G10,BKR,20253,2025-02-18,46.980000,0.012500,990112
75034,05722G10,BKR,20253,2025-02-19,46.890000,-0.001916,990112
75034,05722G10,BKR,20253,2025-02-20,46.910000,0.000427,990112
75034,05722G10,BKR,20253,2025-02-21,45.620000,-0.027499,990112
75034,05722G10,BKR,20253,2025-02-24,44.620000,-0.021920,990112
75034,05722G10,BKR,20253,2025-02-25,44.040000,-0.012999,990112
75034,05722G10,BKR,20253,2025-02-26,43.510000,-0.012035,990112
75034,05722G10,BKR,20253,2025-02-27,43.580000,0.001609,990112
75034,05722G10,BKR,20253,2025-02-28,44.590000,0.023176,990112
75034,05722G10,BKR,20253,2025-03-03,43.600000,-0.022202,990112
75034,05722G10,BKR,20253,2025-03-04,42.860000,-0.016972,990112
75034,05722G10,BKR,20253,2025-03-05,42.320000,-0.012599,990112
75034,05722G10,BKR,20253,2025-03-06,41.900000,-0.009924,990112
75034,05722G10,BKR,20253,2025-03-07,42.890000,0.023628,990112
75034,05722G10,BKR,20253,2025-03-10,41.160000,-0.040336,990112
75034,05722G10,BKR,20253,2025-03-11,41.850000,0.016764,990112
75034,05722G10,BKR,20253,2025-03-12,42.480000,0.015054,990112
75034,05722G10,BKR,20253,2025-03-13,41.740000,-0.017420,990112
75034,05722G10,BKR,20253,2025-03-14,42.840000,0.026354,990112
75034,05722G10,BKR,20253,2025-03-17,43.880000,0.024276,990112
75034,05722G10,BKR,20253,2025-03-18,43.700000,-0.004102,990112
75034,05722G10,BKR,20253,2025-03-19,44.600000,0.020595,990112
75034,05722G10,BKR,20253,2025-03-20,44.690000,0.002018,990112
75034,05722G10,BKR,20253,2025-03-21,44.110000,-0.012978,990112
75034,05722G10,BKR,20253,2025-03-24,44.600000,0.011109,990350
75034,05722G10,BKR,20253,2025-03-25,45.180000,0.013004,990350
75034,05722G10,BKR,20253,2025-03-26,44.020000,-0.025675,990350
75034,05722G10,BKR,20253,2025-03-27,43.630000,-0.008860,990350
75034,05722G10,BKR,20253,2025-03-28,43.080000,-0.012606,990350
75034,05722G10,BKR,20253,2025-03-31,43.950000,0.020195,990350
75034,05722G10,BKR,20253,2025-04-01,44.800000,0.019340,990350
75034,05722G10,BKR,20253,2025-04-02,44.920000,0.002679,990350
75034,05722G10,BKR,20253,2025-04-03,40.860000,-0.090383,990350
75034,05722G10,BKR,20253,2025-04-04,35.410000,-0.133382,990350
75034,05722G10,BKR,20253,2025-04-07,35.710000,0.008472,990350
75034,05722G10,BKR,20253,2025-04-08,35.000000,-0.019882,990350
75034,05722G10,BKR,20253,2025-04-09,38.750000,0.107143,990350
75034,05722G10,BKR,20253,2025-04-10,36.660000,-0.053935,990350
75034,05722G10,BKR,20253,2025-04-11,37.930000,0.034643,990350
75034,05722G10,BKR,20253,2025-04-14,37.810000,-0.003164,990350
75034,05722G10,BKR,20253,2025-04-15,38.160000,0.009257,990350
75034,05722G10,BKR,20253,2025-04-16,38.130000,-0.000786,990750
75034,05722G10,BKR,20253,2025-04-17,38.910000,0.020456,990750
75034,05722G10,BKR,20253,2025-04-21,37.800000,-0.028527,990750
75034,05722G10,BKR,20253,2025-04-22,38.360000,0.014815,990750
75034,05722G10,BKR,20253,2025-04-23,35.890000,-0.064390,990750
75034,05722G10,BKR,20253,2025-04-24,36.380000,0.013653,990750
75034,05722G10,BKR,20253,2025-04-25,36.450000,0.001924,990750
75034,05722G10,BKR,20253,2025-04-28,36.210000,-0.006584,990750
75034,05722G10,BKR,20253,2025-04-29,35.920000,-0.008009,990750
75034,05722G10,BKR,20253,2025-04-30,35.400000,-0.014477,990750
75034,05722G10,BKR,20253,2025-05-01,36.190000,0.022316,990750
75034,05722G10,BKR,20253,2025-05-02,37.100000,0.025145,990750
75034,05722G10,BKR,20253,2025-05-05,36.750000,-0.009434,990750
75034,05722G10,BKR,20253,2025-05-06,36.400000,-0.003265,990750
75034,05722G10,BKR,20253,2025-05-07,36.310000,-0.002473,990750
75034,05722G10,BKR,20253,2025-05-08,36.250000,-0.001652,990750
75034,05722G10,BKR,20253,2025-05-09,36.490000,0.006621,990750
75034,05722G10,BKR,20253,2025-05-12,37.620000,0.030967,990750
75034,05722G10,BKR,20253,2025-05-13,38.180000,0.014886,990750
75034,05722G10,BKR,20253,2025-05-14,37.840000,-0.008905,990750
75034,05722G10,BKR,20253,2025-05-15,37.730000,-0.002907,990750
75034,05722G10,BKR,20253,2025-05-16,37.790000,0.001590,990750
75034,05722G10,BKR,20253,2025-05-19,37.910000,0.003175,990750
75034,05722G10,BKR,20253,2025-05-20,37.340000,-0.015036,990750
75034,05722G10,BKR,20253,2025-05-21,36.650000,-0.018479,990750
75034,05722G10,BKR,20253,2025-05-22,36.590000,-0.001637,990750
75034,05722G10,BKR,20253,2025-05-23,36.740000,0.004099,990750
75034,05722G10,BKR,20253,2025-05-27,37.230000,0.013337,990750
75034,05722G10,BKR,20253,2025-05-28,36.680000,-0.014773,990750
75034,05722G10,BKR,20253,2025-05-29,37.360000,0.018539,990750
75034,05722G10,BKR,20253,2025-05-30,37.050000,-0.008298,990750
75034,05722G10,BKR,20253,2025-06-02,37.320000,0.007287,990750
75034,05722G10,BKR,20253,2025-06-03,37.540000,0.005895,990750
75034,05722G10,BKR,20253,2025-06-04,37.290000,-0.006660,990750
75034,05722G10,BKR,20253,2025-06-05,37.150000,-0.003754,990750
75034,05722G10,BKR,20253,2025-06-06,37.900000,0.020188,990750
75034,05722G10,BKR,20253,2025-06-09,38.330000,0.011346,990750
75034,05722G10,BKR,20253,2025-06-10,39.080000,0.019567,990750
75034,05722G10,BKR,20253,2025-06-11,39.030000,-0.001279,990750
75034,05722G10,BKR,20253,2025-06-12,38.630000,-0.010249,990750
75034,05722G10,BKR,20253,2025-06-13,39.040000,0.010614,990750
75034,05722G10,BKR,20253,2025-06-16,38.990000,-0.001281,990750
75034,05722G10,BKR,20253,2025-06-17,39.600000,0.015645,990750
75034,05722G10,BKR,20253,2025-06-18,38.980000,-0.015657,990750
75034,05722G10,BKR,20253,2025-06-20,39.000000,0.000513,990750
75034,05722G10,BKR,20253,2025-06-23,37.830000,-0.030000,990750
75034,05722G10,BKR,20253,2025-06-24,37.970000,0.003701,990750
75034,05722G10,BKR,20253,2025-06-25,37.580000,-0.010271,990750
75034,05722G10,BKR,20253,2025-06-26,38.320000,0.019691,990750
75034,05722G10,BKR,20253,2025-06-27,38.060000,-0.006785,990750
75034,05722G10,BKR,20253,2025-06-30,38.340000,0.007357,985447
75034,05722G10,BKR,20253,2025-07-01,38.690000,0.009129,985447
75034,05722G10,BKR,20253,2025-07-02,39.830000,0.029465,985447
75034,05722G10,BKR,20253,2025-07-03,39.640000,-0.004770,985447
75034,05722G10,BKR,20253,2025-07-07,39.090000,-0.013875,985447
75034,05722G10,BKR,20253,2025-07-08,40.110000,0.026094,985447
75034,05722G10,BKR,20253,2025-07-09,39.330000,-0.019447,985447
75034,05722G10,BKR,20253,2025-07-10,39.710000,0.009662,985447
75034,05722G10,BKR,20253,2025-07-11,40.700000,0.024931,985447
75034,05722G10,BKR,20253,2025-07-14,39.870000,-0.020393,985447
75034,05722G10,BKR,20253,2025-07-15,38.990000,-0.022072,985447
75034,05722G10,BKR,20253,2025-07-16,38.680000,-0.007951,985879
75034,05722G10,BKR,20253,2025-07-17,39.180000,0.012927,985879
75034,05722G10,BKR,20253,2025-07-18,39.720000,0.013783,985879
75034,05722G10,BKR,20253,2025-07-21,39.850000,0.003273,985879
75034,05722G10,BKR,20253,2025-07-22,40.020000,0.004266,985879
75034,05722G10,BKR,20253,2025-07-23,44.680000,0.116442,985879
75034,05722G10,BKR,20253,2025-07-24,45.720000,0.023277,985879
75034,05722G10,BKR,20253,2025-07-25,46.050000,0.007218,985879
75034,05722G10,BKR,20253,2025-07-28,46.550000,0.010858,985879
75034,05722G10,BKR,20253,2025-07-29,45.750000,-0.017186,985879
75034,05722G10,BKR,20253,2025-07-30,45.530000,-0.004809,985879
75034,05722G10,BKR,20253,2025-07-31,45.050000,-0.010542,985879
75034,05722G10,BKR,20253,2025-08-01,43.510000,-0.034184,985879
75034,05722G10,BKR,20253,2025-08-04,43.750000,0.005516,985879
75034,05722G10,BKR,20253,2025-08-05,43.820000,0.006857,985879
75034,05722G10,BKR,20253,2025-08-06,43.430000,-0.008900,985879
75034,05722G10,BKR,20253,2025-08-07,42.940000,-0.011283,985879
75034,05722G10,BKR,20253,2025-08-08,43.290000,0.008151,985879
75034,05722G10,BKR,20253,2025-08-11,42.700000,-0.013629,985879
75034,05722G10,BKR,20253,2025-08-12,42.510000,-0.004450,985879
75034,05722G10,BKR,20253,2025-08-13,42.850000,0.007998,985879
75034,05722G10,BKR,20253,2025-08-14,43.250000,0.009335,985879
75034,05722G10,BKR,20253,2025-08-15,42.800000,-0.010405,985879
75034,05722G10,BKR,20253,2025-08-18,42.870000,0.001636,985879
75034,05722G10,BKR,20253,2025-08-19,42.950000,0.001866,985879
75034,05722G10,BKR,20253,2025-08-20,42.850000,-0.002328,985879
75034,05722G10,BKR,20253,2025-08-21,43.460000,0.014236,985879
75034,05722G10,BKR,20253,2025-08-22,44.760000,0.029913,985879
75034,05722G10,BKR,20253,2025-08-25,44.430000,-0.007373,985879
75034,05722G10,BKR,20253,2025-08-26,44.450000,0.000450,985879
75034,05722G10,BKR,20253,2025-08-27,44.780000,0.007424,985879
75034,05722G10,BKR,20253,2025-08-28,45.565000,0.017530,985879
75034,05722G10,BKR,20253,2025-08-29,45.400000,-0.003621,985879
75034,05722G10,BKR,20253,2025-09-02,45.360000,-0.000881,985879
75034,05722G10,BKR,20253,2025-09-03,45.000000,-0.007937,985879
75034,05722G10,BKR,20253,2025-09-04,46.320000,0.029333,985879
75034,05722G10,BKR,20253,2025-09-05,45.580000,-0.015976,985879
75034,05722G10,BKR,20253,2025-09-08,45.640000,0.001316,985879
75034,05722G10,BKR,20253,2025-09-09,45.450000,-0.004163,985879
75034,05722G10,BKR,20253,2025-09-10,46.920000,0.032343,985879
75034,05722G10,BKR,20253,2025-09-11,46.970000,0.001066,985879
75034,05722G10,BKR,20253,2025-09-12,46.490000,-0.010219,985879
75034,05722G10,BKR,20253,2025-09-15,46.280000,-0.004517,985879
75034,05722G10,BKR,20253,2025-09-16,47.230000,0.020527,985879
75034,05722G10,BKR,20253,2025-09-17,46.480000,-0.015880,985879
75034,05722G10,BKR,20253,2025-09-18,47.280000,0.017212,985879
75034,05722G10,BKR,20253,2025-09-19,47.340000,0.001269,985879
75034,05722G10,BKR,20253,2025-09-22,47.670000,0.006971,985879
75034,05722G10,BKR,20253,2025-09-23,48.930000,0.026432,985879
75034,05722G10,BKR,20253,2025-09-24,49.870000,0.019211,985879
75034,05722G10,BKR,20253,2025-09-25,50.100000,0.004612,985879
75034,05722G10,BKR,20253,2025-09-26,50.520000,0.008383,985879
75034,05722G10,BKR,20253,2025-09-29,50.550000,0.000594,985879
75034,05722G10,BKR,20253,2025-09-30,48.720000,-0.036202,986410
75034,05722G10,BKR,20253,2025-10-01,48.360000,-0.007389,986410
75034,05722G10,BKR,20253,2025-10-02,48.400000,0.000827,986410
75034,05722G10,BKR,20253,2025-10-03,48.500000,0.002066,986410
75034,05722G10,BKR,20253,2025-10-06,49.080000,0.011959,986410
75034,05722G10,BKR,20253,2025-10-07,48.580000,-0.010187,986410
75034,05722G10,BKR,20253,2025-10-08,47.850000,-0.015027,986410
75034,05722G10,BKR,20253,2025-10-09,47.890000,0.000836,986410
75034,05722G10,BKR,20253,2025-10-10,45.040000,-0.059511,986410
75034,05722G10,BKR,20253,2025-10-13,45.490000,0.009991,986410
75034,05722G10,BKR,20253,2025-10-14,44.830000,-0.014509,986410
75034,05722G10,BKR,20253,2025-10-15,44.470000,-0.008030,986410
75034,05722G10,BKR,20253,2025-10-16,44.640000,0.003823,986774
75034,05722G10,BKR,20253,2025-10-17,45.180000,0.012097,986774
75034,05722G10,BKR,20253,2025-10-20,46.280000,0.024347,986774
75034,05722G10,BKR,20253,2025-10-21,46.750000,0.010156,986774
75034,05722G10,BKR,20253,2025-10-22,47.300000,0.011765,986774
75034,05722G10,BKR,20253,2025-10-23,48.890000,0.033615,986774
75034,05722G10,BKR,20253,2025-10-24,47.300000,-0.032522,986774
75034,05722G10,BKR,20253,2025-10-27,46.600000,-0.014799,986774
75034,05722G10,BKR,20253,2025-10-28,47.860000,0.027039,986774
75034,05722G10,BKR,20253,2025-10-29,48.320000,0.009611,986774
75034,05722G10,BKR,20253,2025-10-30,48.580000,0.005381,986774
75034,05722G10,BKR,20253,2025-10-31,48.410000,-0.003499,986774
75034,05722G10,BKR,20253,2025-11-03,48.640000,0.004751,986774
75034,05722G10,BKR,20253,2025-11-04,45.970000,-0.050164,986774
75034,05722G10,BKR,20253,2025-11-05,47.040000,0.023276,986774
75034,05722G10,BKR,20253,2025-11-06,47.290000,0.005315,986774
75034,05722G10,BKR,20253,2025-11-07,47.870000,0.012265,986774
75034,05722G10,BKR,20253,2025-11-10,48.800000,0.019428,986774
75034,05722G10,BKR,20253,2025-11-11,48.950000,0.003074,986774
75034,05722G10,BKR,20253,2025-11-12,47.530000,-0.029009,986774
75034,05722G10,BKR,20253,2025-11-13,47.510000,-0.000421,986774
75034,05722G10,BKR,20253,2025-11-14,48.730000,0.025679,986774
75034,05722G10,BKR,20253,2025-11-17,47.880000,-0.017443,986774
75034,05722G10,BKR,20253,2025-11-18,48.060000,0.003759,986774
75034,05722G10,BKR,20253,2025-11-19,48.480000,0.008739,986774
75034,05722G10,BKR,20253,2025-11-20,48.070000,-0.008457,986774
75034,05722G10,BKR,20253,2025-11-21,48.880000,0.016850,986774
75034,05722G10,BKR,20253,2025-11-24,49.360000,0.009820,986774
75034,05722G10,BKR,20253,2025-11-25,49.430000,0.001418,986774
75034,05722G10,BKR,20253,2025-11-26,49.530000,0.002023,986774
75034,05722G10,BKR,20253,2025-11-28,50.200000,0.013527,986774
75034,05722G10,BKR,20253,2025-12-01,50.160000,-0.000797,986774
75034,05722G10,BKR,20253,2025-12-02,49.480000,-0.013557,986774
75034,05722G10,BKR,20253,2025-12-03,50.490000,0.020412,986774
75034,05722G10,BKR,20253,2025-12-04,50.610000,0.002377,986774
75034,05722G10,BKR,20253,2025-12-05,49.200000,-0.027860,986774
75034,05722G10,BKR,20253,2025-12-08,47.390000,-0.036789,986774
75034,05722G10,BKR,20253,2025-12-09,47.690000,0.006330,986774
75034,05722G10,BKR,20253,2025-12-10,48.040000,0.007339,986774
75034,05722G10,BKR,20253,2025-12-11,47.460000,-0.012073,986774
75034,05722G10,BKR,20253,2025-12-12,46.860000,-0.012642,986774
75034,05722G10,BKR,20253,2025-12-15,46.890000,0.000640,986774
75034,05722G10,BKR,20253,2025-12-16,45.020000,-0.039881,986774
75034,05722G10,BKR,20253,2025-12-17,45.290000,0.005997,986774
75034,05722G10,BKR,20253,2025-12-18,44.470000,-0.018106,986774
75034,05722G10,BKR,20253,2025-12-19,44.710000,0.005397,986774
75034,05722G10,BKR,20253,2025-12-22,45.560000,0.019011,986774
75034,05722G10,BKR,20253,2025-12-23,45.190000,-0.008121,986774
75034,05722G10,BKR,20253,2025-12-24,45.300000,0.002434,986774
75034,05722G10,BKR,20253,2025-12-26,45.250000,-0.001104,986774
75034,05722G10,BKR,20253,2025-12-29,45.380000,0.002873,986774
75034,05722G10,BKR,20253,2025-12-30,46.090000,0.015646,986774
75034,05722G10,BKR,20253,2025-12-31,45.540000,-0.011933,986774
75154,14365830,CCL,20394,2025-01-02,25.010000,0.003612,1122320
75154,14365830,CCL,20394,2025-01-03,24.380000,-0.025190,1122320
75154,14365830,CCL,20394,2025-01-06,24.130000,-0.010254,1122320
75154,14365830,CCL,20394,2025-01-07,23.840000,-0.012018,1122320
75154,14365830,CCL,20394,2025-01-08,24.180000,0.014262,1122320
75154,14365830,CCL,20394,2025-01-10,24.270000,0.003722,1122320
75154,14365830,CCL,20394,2025-01-13,23.890000,-0.015657,1122320
75154,14365830,CCL,20394,2025-01-14,24.510000,0.025952,1122320
75154,14365830,CCL,20394,2025-01-15,24.940000,0.017544,1122320
75154,14365830,CCL,20394,2025-01-16,25.050000,0.004411,1122320
75154,14365830,CCL,20394,2025-01-17,25.850000,0.031936,1122320
75154,14365830,CCL,20394,2025-01-21,25.600000,-0.009671,1122320
75154,14365830,CCL,20394,2025-01-22,25.250000,-0.013672,1122320
75154,14365830,CCL,20394,2025-01-23,25.610000,0.014257,1122320
75154,14365830,CCL,20394,2025-01-24,25.420000,-0.007419,1122320
75154,14365830,CCL,20394,2025-01-27,25.680000,0.010228,1122320
75154,14365830,CCL,20394,2025-01-28,27.770000,0.081386,1122320
75154,14365830,CCL,20394,2025-01-29,27.910000,0.005041,1122320
75154,14365830,CCL,20394,2025-01-30,28.490000,0.020781,1122320
75154,14365830,CCL,20394,2025-01-31,27.670000,-0.028782,1122320
75154,14365830,CCL,20394,2025-02-03,27.050000,-0.022407,1122320
75154,14365830,CCL,20394,2025-02-04,27.090000,0.001479,1122320
75154,14365830,CCL,20394,2025-02-05,27.190000,0.003691,1122320
75154,14365830,CCL,20394,2025-02-06,27.440000,0.009195,1122320
75154,14365830,CCL,20394,2025-02-07,26.750000,-0.025146,1122320
75154,14365830,CCL,20394,2025-02-10,26.100000,-0.024299,1122320
75154,14365830,CCL,20394,2025-02-11,25.610000,-0.018774,1122320
75154,14365830,CCL,20394,2025-02-12,25.890000,0.010933,1122320
75154,14365830,CCL,20394,2025-02-13,25.860000,-0.001159,1122320
75154,14365830,CCL,20394,2025-02-14,26.230000,0.014308,1122320
75154,14365830,CCL,20394,2025-02-18,25.730000,-0.019062,1122320
75154,14365830,CCL,20394,2025-02-19,26.090000,0.013991,1122320
75154,14365830,CCL,20394,2025-02-20,24.560000,-0.058643,1122320
75154,14365830,CCL,20394,2025-02-21,23.220000,-0.054560,1122320
75154,14365830,CCL,20394,2025-02-24,23.630000,0.017657,1122320
75154,14365830,CCL,20394,2025-02-25,23.740000,0.004655,1122320
75154,14365830,CCL,20394,2025-02-26,24.120000,0.016007,1122320
75154,14365830,CCL,20394,2025-02-27,23.500000,-0.025705,1122320
75154,14365830,CCL,20394,2025-02-28,23.930000,0.018298,1164203
75154,14365830,CCL,20394,2025-03-03,23.260000,-0.027998,1164203
75154,14365830,CCL,20394,2025-03-04,21.910000,-0.058040,1164203
75154,14365830,CCL,20394,2025-03-05,22.340000,0.019626,1164203
75154,14365830,CCL,20394,2025-03-06,20.870000,-0.065801,1164203
75154,14365830,CCL,20394,2025-03-07,20.640000,-0.011021,1164203
75154,14365830,CCL,20394,2025-03-10,19.080000,-0.075581,1164203
75154,14365830,CCL,20394,2025-03-11,19.100000,0.001048,1164203
75154,14365830,CCL,20394,2025-03-12,19.500000,0.020942,1164203
75154,14365830,CCL,20394,2025-03-13,19.120000,-0.019487,1164203
75154,14365830,CCL,20394,2025-03-14,19.920000,0.041841,1164203
75154,14365830,CCL,20394,2025-03-17,20.890000,0.048695,1164203
75154,14365830,CCL,20394,2025-03-18,20.120000,-0.036860,1164203
75154,14365830,CCL,20394,2025-03-19,21.050000,0.046223,1164203
75154,14365830,CCL,20394,2025-03-20,21.200000,0.007126,1164203
75154,14365830,CCL,20394,2025-03-21,20.940000,-0.012264,1164203
75154,14365830,CCL,20394,2025-03-24,21.440000,0.023878,1164203
75154,14365830,CCL,20394,2025-03-25,21.260000,-0.008396,1164203
75154,14365830,CCL,20394,2025-03-26,20.930000,-0.015522,1164203
75154,14365830,CCL,20394,2025-03-27,20.780000,-0.007167,1164203
75154,14365830,CCL,20394,2025-03-28,19.870000,-0.043792,1164203
75154,14365830,CCL,20394,2025-03-31,19.530000,-0.017111,1166607
75154,14365830,CCL,20394,2025-04-01,19.390000,-0.007168,1166607
75154,14365830,CCL,20394,2025-04-02,20.020000,0.032491,1166607
75154,14365830,CCL,20394,2025-04-03,17.280000,-0.136863,1166607
75154,14365830,CCL,20394,2025-04-04,16.500000,-0.045139,1166607
75154,14365830,CCL,20394,2025-04-07,16.430000,-0.004242,1166607
75154,14365830,CCL,20394,2025-04-08,16.690000,0.015825,1166607
75154,14365830,CCL,20394,2025-04-09,19.610000,0.174955,1166607
75154,14365830,CCL,20394,2025-04-10,17.600000,-0.102499,1166607
75154,14365830,CCL,20394,2025-04-11,17.640000,0.002273,1166607
75154,14365830,CCL,20394,2025-04-14,17.820000,0.010204,1166607
75154,14365830,CCL,20394,2025-04-15,18.000000,0.010101,1166607
75154,14365830,CCL,20394,2025-04-16,17.870000,-0.007222,1166607
75154,14365830,CCL,20394,2025-04-17,17.990000,0.006715,1166607
75154,14365830,CCL,20394,2025-04-21,17.240000,-0.041690,1166607
75154,14365830,CCL,20394,2025-04-22,17.980000,0.042923,1166607
75154,14365830,CCL,20394,2025-04-23,18.480000,0.027809,1166607
75154,14365830,CCL,20394,2025-04-24,18.700000,0.011905,1166607
75154,14365830,CCL,20394,2025-04-25,18.600000,-0.005348,1166607
75154,14365830,CCL,20394,2025-04-28,18.860000,0.013978,1166607
75154,14365830,CCL,20394,2025-04-29,18.710000,-0.007953,1166607
75154,14365830,CCL,20394,2025-04-30,18.340000,-0.019776,1166607
75154,14365830,CCL,20394,2025-05-01,18.630000,0.015812,1166607
75154,14365830,CCL,20394,2025-05-02,19.570000,0.050456,1166607
75154,14365830,CCL,20394,2025-05-05,19.560000,-0.000511,1166607
75154,14365830,CCL,20394,2025-05-06,19.530000,-0.001534,1166607
75154,14365830,CCL,20394,2025-05-07,19.690000,0.008193,1166607
75154,14365830,CCL,20394,2025-05-08,20.250000,0.028441,1166607
75154,14365830,CCL,20394,2025-05-09,20.190000,-0.002963,1166607
75154,14365830,CCL,20394,2025-05-12,22.130000,0.096087,1166607
75154,14365830,CCL,20394,2025-05-13,22.740000,0.027564,1166607
75154,14365830,CCL,20394,2025-05-14,22.990000,0.010994,1166607
75154,14365830,CCL,20394,2025-05-15,23.000000,0.000435,1166607
75154,14365830,CCL,20394,2025-05-16,23.390000,0.016957,1166607
75154,14365830,CCL,20394,2025-05-19,23.390000,0.000000,1166607
75154,14365830,CCL,20394,2025-05-20,22.900000,-0.020949,1166607
75154,14365830,CCL,20394,2025-05-21,22.040000,-0.037555,1166607
75154,14365830,CCL,20394,2025-05-22,22.430000,0.017695,1166607
75154,14365830,CCL,20394,2025-05-23,22.250000,-0.008025,1166607
75154,14365830,CCL,20394,2025-05-27,23.600000,0.060674,1166607
75154,14365830,CCL,20394,2025-05-28,23.000000,-0.025424,1166607
75154,14365830,CCL,20394,2025-05-29,23.160000,0.006957,1166607
75154,14365830,CCL,20394,2025-05-30,23.220000,0.002591,1166607
75154,14365830,CCL,20394,2025-06-02,23.540000,0.013781,1166607
75154,14365830,CCL,20394,2025-06-03,23.930000,0.016568,1166607
75154,14365830,CCL,20394,2025-06-04,23.830000,-0.004179,1166607
75154,14365830,CCL,20394,2025-06-05,24.020000,0.007973,1166607
75154,14365830,CCL,20394,2025-06-06,24.280000,0.010824,1166607
75154,14365830,CCL,20394,2025-06-09,24.210000,-0.002883,1166607
75154,14365830,CCL,20394,2025-06-10,24.510000,0.012392,1166607
75154,14365830,CCL,20394,2025-06-11,23.870000,-0.026112,1166607
75154,14365830,CCL,20394,2025-06-12,23.570000,-0.012568,1166607
75154,14365830,CCL,20394,2025-06-13,22.410000,-0.049215,1166607
75154,14365830,CCL,20394,2025-06-16,23.840000,0.063811,1166607
75154,14365830,CCL,20394,2025-06-17,23.280000,-0.023490,1166607
75154,14365830,CCL,20394,2025-06-18,23.610000,0.014175,1166607
75154,14365830,CCL,20394,2025-06-20,23.770000,0.006777,1166607
75154,14365830,CCL,20394,2025-06-23,24.040000,0.011359,1166607
75154,14365830,CCL,20394,2025-06-24,25.700000,0.069052,1166607
75154,14365830,CCL,20394,2025-06-25,25.480000,-0.008560,1166607
75154,14365830,CCL,20394,2025-06-26,26.170000,0.027080,1166607
75154,14365830,CCL,20394,2025-06-27,27.260000,0.041651,1166607
75154,14365830,CCL,20394,2025-06-30,28.120000,0.031548,1166607
75154,14365830,CCL,20394,2025-07-01,28.640000,0.018492,1166607
75154,14365830,CCL,20394,2025-07-02,29.650000,0.035265,1166607
75154,14365830,CCL,20394,2025-07-03,29.960000,0.010455,1166607
75154,14365830,CCL,20394,2025-07-07,29.310000,-0.021696,1166607
75154,14365830,CCL,20394,2025-07-08,28.840000,-0.016035,1166607
75154,14365830,CCL,20394,2025-07-09,28.830000,-0.000347,1166607
75154,14365830,CCL,20394,2025-07-10,29.100000,0.009365,1166607
75154,14365830,CCL,20394,2025-07-11,28.660000,-0.015120,1166607
75154,14365830,CCL,20394,2025-07-14,29.320000,0.023029,1166607
75154,14365830,CCL,20394,2025-07-15,28.970000,-0.011937,1166607
75154,14365830,CCL,20394,2025-07-16,29.040000,0.002416,1166607
75154,14365830,CCL,20394,2025-07-17,29.450000,0.014118,1166607
75154,14365830,CCL,20394,2025-07-18,29.550000,0.003396,1166607
75154,14365830,CCL,20394,2025-07-21,29.790000,0.008122,1166607
75154,14365830,CCL,20394,2025-07-22,29.890000,0.003357,1166607
75154,14365830,CCL,20394,2025-07-23,30.740000,0.028438,1166607
75154,14365830,CCL,20394,2025-07-24,29.780000,-0.031230,1166607
75154,14365830,CCL,20394,2025-07-25,29.750000,-0.001007,1166607
75154,14365830,CCL,20394,2025-07-28,29.730000,-0.000672,1166607
75154,14365830,CCL,20394,2025-07-29,29.700000,-0.001009,1166607
75154,14365830,CCL,20394,2025-07-30,30.140000,0.014815,1166607
75154,14365830,CCL,20394,2025-07-31,29.770000,-0.012276,1166607
75154,14365830,CCL,20394,2025-08-01,29.070000,-0.023514,1166607
75154,14365830,CCL,20394,2025-08-04,29.720000,0.022360,1166607
75154,14365830,CCL,20394,2025-08-05,29.280000,-0.014805,1166607
75154,14365830,CCL,20394,2025-08-06,29.240000,-0.001366,1166607
75154,14365830,CCL,20394,2025-08-07,29.010000,-0.007866,1166607
75154,14365830,CCL,20394,2025-08-08,28.370000,-0.022061,1166607
75154,14365830,CCL,20394,2025-08-11,28.610000,0.008460,1166607
75154,14365830,CCL,20394,2025-08-12,29.640000,0.036001,1166607
75154,14365830,CCL,20394,2025-08-13,30.640000,0.033738,1166607
75154,14365830,CCL,20394,2025-08-14,30.250000,-0.012728,1166607
75154,14365830,CCL,20394,2025-08-15,29.760000,-0.016198,1166607
75154,14365830,CCL,20394,2025-08-18,29.970000,0.007056,1166607
75154,14365830,CCL,20394,2025-08-19,29.570000,-0.013347,1166607
75154,14365830,CCL,20394,2025-08-20,29.260000,-0.010484,1166607
75154,14365830,CCL,20394,2025-08-21,29.270000,0.000342,1166607
75154,14365830,CCL,20394,2025-08-22,31.300000,0.069354,1166607
75154,14365830,CCL,20394,2025-08-25,31.250000,-0.001597,1166607
75154,14365830,CCL,20394,2025-08-26,31.870000,0.019840,1166607
75154,14365830,CCL,20394,2025-08-27,32.340000,0.014747,1166607
75154,14365830,CCL,20394,2025-08-28,32.490000,0.004638,1166607
75154,14365830,CCL,20394,2025-08-29,31.890000,-0.018467,1166607
75154,14365830,CCL,20394,2025-09-02,31.160000,-0.022891,1166607
75154,14365830,CCL,20394,2025-09-03,31.330000,0.005456,1166607
75154,14365830,CCL,20394,2025-09-04,31.760000,0.013725,1166607
75154,14365830,CCL,20394,2025-09-05,31.570000,-0.005982,1166607
75154,14365830,CCL,20394,2025-09-08,31.560000,-0.000317,1166607
75154,14365830,CCL,20394,2025-09-09,31.570000,0.000317,1166607
75154,14365830,CCL,20394,2025-09-10,31.360000,-0.006652,1166607
75154,14365830,CCL,20394,2025-09-11,32.470000,0.035395,1166607
75154,14365830,CCL,20394,2025-09-12,31.510000,-0.029566,1166607
75154,14365830,CCL,20394,2025-09-15,31.240000,-0.008569,1166607
75154,14365830,CCL,20394,2025-09-16,31.200000,-0.001280,1166607
75154,14365830,CCL,20394,2025-09-17,31.190000,-0.000321,1166607
75154,14365830,CCL,20394,2025-09-18,31.450000,0.008336,1166607
75154,14365830,CCL,20394,2025-09-19,30.520000,-0.029571,1166607
75154,14365830,CCL,20394,2025-09-22,30.710000,0.006225,1166607
75154,14365830,CCL,20394,2025-09-23,30.710000,0.000000,1166607
75154,14365830,CCL,20394,2025-09-24,30.370000,-0.011071,1166607
75154,14365830,CCL,20394,2025-09-25,30.480000,0.003622,1166607
75154,14365830,CCL,20394,2025-09-26,30.620000,0.004593,1166607
75154,14365830,CCL,20394,2025-09-29,29.400000,-0.039843,1166607
75154,14365830,CCL,20394,2025-09-30,28.910000,-0.016667,1166607
75154,14365830,CCL,20394,2025-10-01,28.360000,-0.019025,1166607
75154,14365830,CCL,20394,2025-10-02,28.850000,0.017278,1166607
75154,14365830,CCL,20394,2025-10-03,28.570000,-0.009705,1166607
75154,14365830,CCL,20394,2025-10-06,29.090000,0.018201,1166607
75154,14365830,CCL,20394,2025-10-07,28.710000,-0.013063,1166607
75154,14365830,CCL,20394,2025-10-08,28.920000,0.007315,1166607
75154,14365830,CCL,20394,2025-10-09,28.450000,-0.016252,1166607
75154,14365830,CCL,20394,2025-10-10,27.690000,-0.026714,1166607
75154,14365830,CCL,20394,2025-10-13,28.090000,0.014446,1166607
75154,14365830,CCL,20394,2025-10-14,28.960000,0.030972,1166607
75154,14365830,CCL,20394,2025-10-15,28.840000,-0.004144,1166607
75154,14365830,CCL,20394,2025-10-16,28.210000,-0.021845,1166607
75154,14365830,CCL,20394,2025-10-17,28.310000,0.003545,1166607
75154,14365830,CCL,20394,2025-10-20,28.860000,0.019428,1166607
75154,14365830,CCL,20394,2025-10-21,29.970000,0.038462,1166607
75154,14365830,CCL,20394,2025-10-22,30.000000,0.001001,1166607
75154,14365830,CCL,20394,2025-10-23,29.440000,-0.018667,1166607
75154,14365830,CCL,20394,2025-10-24,29.400000,-0.001359,1166607
75154,14365830,CCL,20394,2025-10-27,29.420000,0.000680,1166607
75154,14365830,CCL,20394,2025-10-28,27.860000,-0.053025,1166607
75154,14365830,CCL,20394,2025-10-29,27.870000,0.000359,1166607
75154,14365830,CCL,20394,2025-10-30,28.330000,0.016505,1166607
75154,14365830,CCL,20394,2025-10-31,28.830000,0.017649,1166607
75154,14365830,CCL,20394,2025-11-03,28.710000,-0.004162,1166607
75154,14365830,CCL,20394,2025-11-04,26.110000,-0.090561,1166607
75154,14365830,CCL,20394,2025-11-05,26.900000,0.030257,1166607
75154,14365830,CCL,20394,2025-11-06,26.370000,-0.019703,1166607
75154,14365830,CCL,20394,2025-11-07,26.730000,0.013652,1166607
75154,14365830,CCL,20394,2025-11-10,26.890000,0.005986,1166607
75154,14365830,CCL,20394,2025-11-11,26.790000,-0.003719,1166607
75154,14365830,CCL,20394,2025-11-12,27.130000,0.012691,1166607
75154,14365830,CCL,20394,2025-11-13,26.140000,-0.036491,1166607
75154,14365830,CCL,20394,2025-11-14,26.020000,-0.004591,1166607
75154,14365830,CCL,20394,2025-11-17,25.360000,-0.025365,1166607
75154,14365830,CCL,20394,2025-11-18,25.760000,0.015773,1166607
75154,14365830,CCL,20394,2025-11-19,26.080000,0.012422,1166607
75154,14365830,CCL,20394,2025-11-20,25.320000,-0.029141,1166607
75154,14365830,CCL,20394,2025-11-21,26.560000,0.048973,1166607
75154,14365830,CCL,20394,2025-11-24,24.760000,-0.067771,1166607
75154,14365830,CCL,20394,2025-11-25,25.720000,0.038772,1166607
75154,14365830,CCL,20394,2025-11-26,25.430000,-0.011275,1166607
75154,14365830,CCL,20394,2025-11-28,25.780000,0.013763,1166607
75154,14365830,CCL,20394,2025-12-01,25.930000,0.005818,1166607
75154,14365830,CCL,20394,2025-12-02,25.840000,-0.003471,1166607
75154,14365830,CCL,20394,2025-12-03,26.040000,0.007740,1166607
75154,14365830,CCL,20394,2025-12-04,25.820000,-0.008449,1166607
75154,14365830,CCL,20394,2025-12-05,25.870000,0.001936,1166607
75154,14365830,CCL,20394,2025-12-08,26.010000,0.005412,1166607
75154,14365830,CCL,20394,2025-12-09,25.510000,-0.019223,1166607
75154,14365830,CCL,20394,2025-12-10,26.280000,0.030184,1166607
75154,14365830,CCL,20394,2025-12-11,27.840000,0.059361,1166607
75154,14365830,CCL,20394,2025-12-12,27.620000,-0.007902,1166607
75154,14365830,CCL,20394,2025-12-15,28.600000,0.035482,1166607
75154,14365830,CCL,20394,2025-12-16,28.200000,-0.013986,1166607
75154,14365830,CCL,20394,2025-12-17,28.030000,-0.006028,1166607
75154,14365830,CCL,20394,2025-12-18,28.340000,0.011060,1166607
75154,14365830,CCL,20394,2025-12-19,31.120000,0.098095,1166607
75154,14365830,CCL,20394,2025-12-22,32.200000,0.034704,1166607
75154,14365830,CCL,20394,2025-12-23,31.660000,-0.016770,1166607
75154,14365830,CCL,20394,2025-12-24,31.250000,-0.012950,1166607
75154,14365830,CCL,20394,2025-12-26,30.700000,-0.017600,1166607
75154,14365830,CCL,20394,2025-12-29,30.720000,0.000651,1166607
75154,14365830,CCL,20394,2025-12-30,30.820000,0.003255,1166607
75154,14365830,CCL,20394,2025-12-31,30.540000,-0.009085,1166607
75175,55262C10,MBI,21128,2025-01-02,6.900000,0.068111,51030
75175,55262C10,MBI,21128,2025-01-03,6.830000,-0.010145,51030
75175,55262C10,MBI,21128,2025-01-06,7.000000,0.024890,51030
75175,55262C10,MBI,21128,2025-01-07,6.890000,-0.015714,51030
75175,55262C10,MBI,21128,2025-01-08,6.130000,-0.110305,51030
75175,55262C10,MBI,21128,2025-01-10,6.000000,-0.021207,51030
75175,55262C10,MBI,21128,2025-01-13,6.310000,0.051667,51030
75175,55262C10,MBI,21128,2025-01-14,6.130000,-0.028526,51030
75175,55262C10,MBI,21128,2025-01-15,6.360000,0.037520,51030
75175,55262C10,MBI,21128,2025-01-16,6.370000,0.001572,51030
75175,55262C10,MBI,21128,2025-01-17,6.050000,-0.050235,51030
75175,55262C10,MBI,21128,2025-01-21,6.190000,0.023140,51030
75175,55262C10,MBI,21128,2025-01-22,5.950000,-0.038772,51030
75175,55262C10,MBI,21128,2025-01-23,5.910000,-0.006723,51030
75175,55262C10,MBI,21128,2025-01-24,5.980000,0.011844,51030
75175,55262C10,MBI,21128,2025-01-27,6.090000,0.018395,51030
75175,55262C10,MBI,21128,2025-01-28,6.100000,0.001642,51030
75175,55262C10,MBI,21128,2025-01-29,5.980000,-0.019672,51030
75175,55262C10,MBI,21128,2025-01-30,6.160000,0.030100,51030
75175,55262C10,MBI,21128,2025-01-31,7.110000,0.154221,51030
75175,55262C10,MBI,21128,2025-02-03,7.180000,0.009845,51030
75175,55262C10,MBI,21128,2025-02-04,6.930000,-0.034819,51030
75175,55262C10,MBI,21128,2025-02-05,6.970000,0.005772,51030
75175,55262C10,MBI,21128,2025-02-06,6.860000,-0.015782,51030
75175,55262C10,MBI,21128,2025-02-07,7.020000,0.023324,51030
75175,55262C10,MBI,21128,2025-02-10,7.170000,0.021368,51030
75175,55262C10,MBI,21128,2025-02-11,7.330000,0.022315,51030
75175,55262C10,MBI,21128,2025-02-12,7.140000,-0.025921,51030
75175,55262C10,MBI,21128,2025-02-13,7.170000,0.004202,51030
75175,55262C10,MBI,21128,2025-02-14,7.200000,0.004184,51030
75175,55262C10,MBI,21128,2025-02-18,7.210000,0.001389,51030
75175,55262C10,MBI,21128,2025-02-19,7.240000,0.004161,51030
75175,55262C10,MBI,21128,2025-02-20,6.910000,-0.045580,51030
75175,55262C10,MBI,21128,2025-02-21,6.800000,-0.015919,51030
75175,55262C10,MBI,21128,2025-02-24,6.900000,0.014706,51030
75175,55262C10,MBI,21128,2025-02-25,7.130000,0.033333,51030
75175,55262C10,MBI,21128,2025-02-26,7.220000,0.012623,51030
75175,55262C10,MBI,21128,2025-02-27,7.020000,-0.027701,51030
75175,55262C10,MBI,21128,2025-02-28,6.070000,-0.135328,50971
75175,55262C10,MBI,21128,2025-03-03,5.530000,-0.088962,50971
75175,55262C10,MBI,21128,2025-03-04,5.490000,-0.007233,50971
75175,55262C10,MBI,21128,2025-03-05,5.500000,0.001821,50971
75175,55262C10,MBI,21128,2025-03-06,5.210000,-0.052727,50971
75175,55262C10,MBI,21128,2025-03-07,5.280000,0.013436,50971
75175,55262C10,MBI,21128,2025-03-10,5.130000,-0.028409,50971
75175,55262C10,MBI,21128,2025-03-11,5.000000,-0.025341,50971
75175,55262C10,MBI,21128,2025-03-12,5.170000,0.034000,50971
75175,55262C10,MBI,21128,2025-03-13,5.170000,0.000000,50971
75175,55262C10,MBI,21128,2025-03-14,5.410000,0.046422,50971
75175,55262C10,MBI,21128,2025-03-17,5.530000,0.022181,50971
75175,55262C10,MBI,21128,2025-03-18,5.490000,-0.007233,50971
75175,55262C10,MBI,21128,2025-03-19,5.570000,0.014572,50971
75175,55262C10,MBI,21128,2025-03-20,5.540000,-0.005386,50971
75175,55262C10,MBI,21128,2025-03-21,5.460000,-0.014440,50971
75175,55262C10,MBI,21128,2025-03-24,5.350000,-0.020147,50971
75175,55262C10,MBI,21128,2025-03-25,5.280000,-0.013084,50971
75175,55262C10,MBI,21128,2025-03-26,5.090000,-0.035985,50971
75175,55262C10,MBI,21128,2025-03-27,5.260000,0.033399,50971
75175,55262C10,MBI,21128,2025-03-28,5.010000,-0.047529,50971
75175,55262C10,MBI,21128,2025-03-31,4.980000,-0.005988,50371
75175,55262C10,MBI,21128,2025-04-01,4.730000,-0.050201,50371
75175,55262C10,MBI,21128,2025-04-02,4.830000,0.021142,50371
75175,55262C10,MBI,21128,2025-04-03,4.500000,-0.068323,50371
75175,55262C10,MBI,21128,2025-04-04,4.320000,-0.040000,50371
75175,55262C10,MBI,21128,2025-04-07,4.300000,-0.004630,50371
75175,55262C10,MBI,21128,2025-04-08,4.110000,-0.044186,50371
75175,55262C10,MBI,21128,2025-04-09,4.350000,0.058394,50371
75175,55262C10,MBI,21128,2025-04-10,4.130000,-0.050575,50371
75175,55262C10,MBI,21128,2025-04-11,3.920000,-0.050847,50371
75175,55262C10,MBI,21128,2025-04-14,4.170000,0.063776,50371
75175,55262C10,MBI,21128,2025-04-15,4.090000,-0.019185,50371
75175,55262C10,MBI,21128,2025-04-16,3.980000,-0.026895,50371
75175,55262C10,MBI,21128,2025-04-17,4.380000,0.100503,50371
75175,55262C10,MBI,21128,2025-04-21,4.260000,-0.027397,50371
75175,55262C10,MBI,21128,2025-04-22,4.590000,0.077465,50371
75175,55262C10,MBI,21128,2025-04-23,4.630000,0.008715,50371
75175,55262C10,MBI,21128,2025-04-24,4.670000,0.008639,50371
75175,55262C10,MBI,21128,2025-04-25,4.760000,0.019272,50371
75175,55262C10,MBI,21128,2025-04-28,4.580000,-0.037815,50371
75175,55262C10,MBI,21128,2025-04-29,4.780000,0.043668,50371
75175,55262C10,MBI,21128,2025-04-30,4.690000,-0.018828,50371
75175,55262C10,MBI,21128,2025-05-01,4.650000,-0.008529,50371
75175,55262C10,MBI,21128,2025-05-02,4.830000,0.038710,50371
75175,55262C10,MBI,21128,2025-05-05,4.690000,-0.028986,50371
75175,55262C10,MBI,21128,2025-05-06,4.640000,-0.010661,50371
75175,55262C10,MBI,21128,2025-05-07,4.640000,0.000000,50371
75175,55262C10,MBI,21128,2025-05-08,4.850000,0.045259,50371
75175,55262C10,MBI,21128,2025-05-09,4.300000,-0.113402,50371
75175,55262C10,MBI,21128,2025-05-12,4.490000,0.044186,50371
75175,55262C10,MBI,21128,2025-05-13,4.330000,-0.035635,50371
75175,55262C10,MBI,21128,2025-05-14,4.390000,0.013857,50371
75175,55262C10,MBI,21128,2025-05-15,4.870000,0.109339,50371
75175,55262C10,MBI,21128,2025-05-16,4.640000,-0.047228,50371
75175,55262C10,MBI,21128,2025-05-19,4.580000,-0.012931,50371
75175,55262C10,MBI,21128,2025-05-20,4.530000,-0.010917,50371
75175,55262C10,MBI,21128,2025-05-21,4.260000,-0.059603,50371
75175,55262C10,MBI,21128,2025-05-22,4.230000,-0.007042,50371
75175,55262C10,MBI,21128,2025-05-23,4.350000,0.028369,50371
75175,55262C10,MBI,21128,2025-05-27,4.550000,0.045977,50371
75175,55262C10,MBI,21128,2025-05-28,4.410000,-0.030769,50371
75175,55262C10,MBI,21128,2025-05-29,4.550000,0.031746,50371
75175,55262C10,MBI,21128,2025-05-30,4.410000,-0.030769,50371
75175,55262C10,MBI,21128,2025-06-02,4.420000,0.002268,50371
75175,55262C10,MBI,21128,2025-06-03,4.500000,0.018100,50371
75175,55262C10,MBI,21128,2025-06-04,4.530000,0.006667,50371
75175,55262C10,MBI,21128,2025-06-05,4.400000,-0.028698,50371
75175,55262C10,MBI,21128,2025-06-06,4.440000,0.009091,50371
75175,55262C10,MBI,21128,2025-06-09,4.430000,-0.002252,50371
75175,55262C10,MBI,21128,2025-06-10,4.380000,-0.011287,50371
75175,55262C10,MBI,21128,2025-06-11,4.300000,-0.018265,50371
75175,55262C10,MBI,21128,2025-06-12,4.340000,0.009302,50371
75175,55262C10,MBI,21128,2025-06-13,4.270000,-0.016129,50371
75175,55262C10,MBI,21128,2025-06-16,4.330000,0.014052,50371
75175,55262C10,MBI,21128,2025-06-17,4.220000,-0.025404,50371
75175,55262C10,MBI,21128,2025-06-18,4.210000,-0.002370,50371
75175,55262C10,MBI,21128,2025-06-20,4.310000,0.023753,50371
75175,55262C10,MBI,21128,2025-06-23,4.370000,0.013921,50371
75175,55262C10,MBI,21128,2025-06-24,4.360000,-0.002288,50371
75175,55262C10,MBI,21128,2025-06-25,4.270000,-0.020642,50371
75175,55262C10,MBI,21128,2025-06-26,4.300000,0.007026,50371
75175,55262C10,MBI,21128,2025-06-27,4.320000,0.004651,50371
75175,55262C10,MBI,21128,2025-06-30,4.340000,0.004630,50371
75175,55262C10,MBI,21128,2025-07-01,4.380000,0.009217,50371
75175,55262C10,MBI,21128,2025-07-02,4.300000,-0.018265,50371
75175,55262C10,MBI,21128,2025-07-03,4.410000,0.025581,50371
75175,55262C10,MBI,21128,2025-07-07,4.390000,-0.004535,50371
75175,55262C10,MBI,21128,2025-07-08,4.410000,0.004556,50371
75175,55262C10,MBI,21128,2025-07-09,4.400000,-0.002268,50371
75175,55262C10,MBI,21128,2025-07-10,4.480000,0.018182,50371
75175,55262C10,MBI,21128,2025-07-11,4.430000,-0.011161,50371
75175,55262C10,MBI,21128,2025-07-14,4.480000,0.011287,50371
75175,55262C10,MBI,21128,2025-07-15,4.460000,-0.004464,50371
75175,55262C10,MBI,21128,2025-07-16,4.530000,0.015695,50371
75175,55262C10,MBI,21128,2025-07-17,4.760000,0.050773,50371
75175,55262C10,MBI,21128,2025-07-18,4.790000,0.006303,50371
75175,55262C10,MBI,21128,2025-07-21,4.970000,0.037578,50371
75175,55262C10,MBI,21128,2025-07-22,4.930000,-0.008048,50371
75175,55262C10,MBI,21128,2025-07-23,5.080000,0.030426,50371
75175,55262C10,MBI,21128,2025-07-24,4.890000,-0.037402,50371
75175,55262C10,MBI,21128,2025-07-25,4.950000,0.012270,50371
75175,55262C10,MBI,21128,2025-07-28,4.880000,-0.014141,50371
75175,55262C10,MBI,21128,2025-07-29,4.910000,0.006148,50371
75175,55262C10,MBI,21128,2025-07-30,5.060000,0.030550,50371
75175,55262C10,MBI,21128,2025-07-31,5.330000,0.053360,50371
75175,55262C10,MBI,21128,2025-08-01,5.600000,0.050657,50371
75175,55262C10,MBI,21128,2025-08-04,5.510000,-0.016071,50371
75175,55262C10,MBI,21128,2025-08-05,6.750000,0.225045,50371
75175,55262C10,MBI,21128,2025-08-06,6.600000,-0.022222,50371
75175,55262C10,MBI,21128,2025-08-07,6.310000,-0.043939,50371
75175,55262C10,MBI,21128,2025-08-08,5.830000,-0.076070,50371
75175,55262C10,MBI,21128,2025-08-11,6.030000,0.034305,50371
75175,55262C10,MBI,21128,2025-08-12,6.360000,0.054726,50371
75175,55262C10,MBI,21128,2025-08-13,6.350000,-0.001572,50371
75175,55262C10,MBI,21128,2025-08-14,6.290000,-0.009449,50371
75175,55262C10,MBI,21128,2025-08-15,6.280000,-0.001590,50371
75175,55262C10,MBI,21128,2025-08-18,6.360000,0.012739,50371
75175,55262C10,MBI,21128,2025-08-19,6.540000,0.028302,50371
75175,55262C10,MBI,21128,2025-08-20,7.230000,0.105505,50371
75175,55262C10,MBI,21128,2025-08-21,7.450000,0.030429,50371
75175,55262C10,MBI,21128,2025-08-22,7.680000,0.030872,50371
75175,55262C10,MBI,21128,2025-08-25,7.720000,0.005208,50371
75175,55262C10,MBI,21128,2025-08-26,7.900000,0.023316,50371
75175,55262C10,MBI,21128,2025-08-27,8.130000,0.029114,50371
75175,55262C10,MBI,21128,2025-08-28,8.070000,-0.007380,50371
75175,55262C10,MBI,21128,2025-08-29,7.960000,-0.013631,50489
75175,55262C10,MBI,21128,2025-09-02,7.830000,-0.016332,50489
75175,55262C10,MBI,21128,2025-09-03,7.940000,0.014049,50489
75175,55262C10,MBI,21128,2025-09-04,7.930000,-0.001259,50489
75175,55262C10,MBI,21128,2025-09-05,7.470000,-0.058008,50489
75175,55262C10,MBI,21128,2025-09-08,7.640000,0.022758,50489
75175,55262C10,MBI,21128,2025-09-09,7.560000,-0.010471,50489
75175,55262C10,MBI,21128,2025-09-10,7.400000,-0.021164,50489
75175,55262C10,MBI,21128,2025-09-11,7.650000,0.033784,50489
75175,55262C10,MBI,21128,2025-09-12,7.790000,0.018301,50489
75175,55262C10,MBI,21128,2025-09-15,7.570000,-0.028241,50489
75175,55262C10,MBI,21128,2025-09-16,7.150000,-0.055482,50489
75175,55262C10,MBI,21128,2025-09-17,6.940000,-0.029371,50489
75175,55262C10,MBI,21128,2025-09-18,7.500000,0.080692,50489
75175,55262C10,MBI,21128,2025-09-19,7.800000,0.040000,50489
75175,55262C10,MBI,21128,2025-09-22,7.900000,0.012821,50489
75175,55262C10,MBI,21128,2025-09-23,7.790000,-0.013924,50489
75175,55262C10,MBI,21128,2025-09-24,7.600000,-0.024390,50489
75175,55262C10,MBI,21128,2025-09-25,7.560000,-0.005263,50489
75175,55262C10,MBI,21128,2025-09-26,7.610000,0.006614,50489
75175,55262C10,MBI,21128,2025-09-29,7.550000,-0.007884,50489
75175,55262C10,MBI,21128,2025-09-30,7.450000,-0.013245,50489
75175,55262C10,MBI,21128,2025-10-01,7.220000,-0.030872,50489
75175,55262C10,MBI,21128,2025-10-02,7.250000,0.004155,50489
75175,55262C10,MBI,21128,2025-10-03,7.260000,0.001379,50489
75175,55262C10,MBI,21128,2025-10-06,7.280000,0.002755,50489
75175,55262C10,MBI,21128,2025-10-07,7.100000,-0.024725,50489
75175,55262C10,MBI,21128,2025-10-08,7.190000,0.012676,50489
75175,55262C10,MBI,21128,2025-10-09,6.960000,-0.031989,50489
75175,55262C10,MBI,21128,2025-10-10,6.790000,-0.024425,50489
75175,55262C10,MBI,21128,2025-10-13,6.750000,-0.005891,50489
75175,55262C10,MBI,21128,2025-10-14,6.780000,0.004444,50489
75175,55262C10,MBI,21128,2025-10-15,6.710000,-0.010324,50489
75175,55262C10,MBI,21128,2025-10-16,6.650000,-0.008942,50489
75175,55262C10,MBI,21128,2025-10-17,6.670000,0.003008,50489
75175,55262C10,MBI,21128,2025-10-20,6.940000,0.040480,50489
75175,55262C10,MBI,21128,2025-10-21,6.960000,0.002882,50489
75175,55262C10,MBI,21128,2025-10-22,6.890000,-0.010057,50489
75175,55262C10,MBI,21128,2025-10-23,6.850000,-0.005806,50489
75175,55262C10,MBI,21128,2025-10-24,6.890000,0.005839,50489
75175,55262C10,MBI,21128,2025-10-27,6.760000,-0.018868,50489
75175,55262C10,MBI,21128,2025-10-28,6.710000,-0.007396,50489
75175,55262C10,MBI,21128,2025-10-29,6.630000,-0.011923,50489
75175,55262C10,MBI,21128,2025-10-30,6.750000,0.018100,50489
75175,55262C10,MBI,21128,2025-10-31,6.830000,0.011852,50489
75175,55262C10,MBI,21128,2025-11-03,6.770000,-0.008785,50489
75175,55262C10,MBI,21128,2025-11-04,6.780000,0.001477,50489
75175,55262C10,MBI,21128,2025-11-05,7.410000,0.092920,50489
75175,55262C10,MBI,21128,2025-11-06,7.300000,-0.014845,50489
75175,55262C10,MBI,21128,2025-11-07,7.490000,0.026027,50489
75175,55262C10,MBI,21128,2025-11-10,7.550000,0.008011,50489
75175,55262C10,MBI,21128,2025-11-11,7.510000,-0.005298,50489
75175,55262C10,MBI,21128,2025-11-12,7.530000,0.002663,50489
75175,55262C10,MBI,21128,2025-11-13,7.640000,0.014608,50489
75175,55262C10,MBI,21128,2025-11-14,7.720000,0.010471,50489
75175,55262C10,MBI,21128,2025-11-17,7.540000,-0.023316,50489
75175,55262C10,MBI,21128,2025-11-18,7.640000,0.013263,50489
75175,55262C10,MBI,21128,2025-11-19,7.640000,0.000000,50489
75175,55262C10,MBI,21128,2025-11-20,7.410000,-0.030105,50489
75175,55262C10,MBI,21128,2025-11-21,7.620000,0.028340,50489
75175,55262C10,MBI,21128,2025-11-24,7.470000,-0.019685,50489
75175,55262C10,MBI,21128,2025-11-25,7.520000,0.006693,50489
75175,55262C10,MBI,21128,2025-11-26,7.540000,0.002660,50489
75175,55262C10,MBI,21128,2025-11-28,7.550000,0.001326,50494
75175,55262C10,MBI,21128,2025-12-01,7.380000,-0.022517,50494
75175,55262C10,MBI,21128,2025-12-02,7.210000,-0.023035,50494
75175,55262C10,MBI,21128,2025-12-03,7.680000,0.065187,50494
75175,55262C10,MBI,21128,2025-12-04,7.580000,-0.013021,50494
75175,55262C10,MBI,21128,2025-12-05,7.360000,-0.029024,50494
75175,55262C10,MBI,21128,2025-12-08,7.560000,0.027174,50494
75175,55262C10,MBI,21128,2025-12-09,7.450000,-0.014550,50494
75175,55262C10,MBI,21128,2025-12-10,7.530000,0.010738,50494
75175,55262C10,MBI,21128,2025-12-11,7.670000,0.018592,50494
75175,55262C10,MBI,21128,2025-12-12,7.550000,-0.015645,50494
75175,55262C10,MBI,21128,2025-12-15,7.510000,-0.005298,50494
75175,55262C10,MBI,21128,2025-12-16,7.510000,0.000000,50494
75175,55262C10,MBI,21128,2025-12-17,7.380000,-0.017310,50494
75175,55262C10,MBI,21128,2025-12-18,7.720000,0.046070,50494
75175,55262C10,MBI,21128,2025-12-19,7.230000,-0.063472,50494
75175,55262C10,MBI,21128,2025-12-22,7.110000,-0.016598,50494
75175,55262C10,MBI,21128,2025-12-23,7.110000,0.000000,50494
75175,55262C10,MBI,21128,2025-12-24,7.100000,-0.001406,50494
75175,55262C10,MBI,21128,2025-12-26,7.120000,0.002817,50494
75175,55262C10,MBI,21128,2025-12-29,7.040000,-0.011236,50494
75175,55262C10,MBI,21128,2025-12-30,7.130000,0.012784,50494
75175,55262C10,MBI,21128,2025-12-31,7.160000,0.004208,50494
75186,80851310,SCHW,21578,2025-01-02,73.840000,-0.002297,1779662
75186,80851310,SCHW,21578,2025-01-03,74.450000,0.008261,1779662
75186,80851310,SCHW,21578,2025-01-06,74.480000,0.000403,1779662
75186,80851310,SCHW,21578,2025-01-07,72.260000,-0.029807,1779662
75186,80851310,SCHW,21578,2025-01-08,73.000000,0.010241,1779662
75186,80851310,SCHW,21578,2025-01-10,72.770000,-0.003151,1779662
75186,80851310,SCHW,21578,2025-01-13,72.660000,-0.001512,1779662
75186,80851310,SCHW,21578,2025-01-14,72.340000,-0.004404,1779662
75186,80851310,SCHW,21578,2025-01-15,73.660000,0.018247,1779662
75186,80851310,SCHW,21578,2025-01-16,75.510000,0.025115,1779662
75186,80851310,SCHW,21578,2025-01-17,76.410000,0.011919,1779662
75186,80851310,SCHW,21578,2025-01-21,80.930000,0.059155,1779662
75186,80851310,SCHW,21578,2025-01-22,80.600000,-0.004078,1779662
75186,80851310,SCHW,21578,2025-01-23,82.080000,0.018362,1779662
75186,80851310,SCHW,21578,2025-01-24,81.830000,-0.003046,1779662
75186,80851310,SCHW,21578,2025-01-27,82.530000,0.008554,1779662
75186,80851310,SCHW,21578,2025-01-28,81.700000,-0.010057,1779662
75186,80851310,SCHW,21578,2025-01-29,82.060000,0.004406,1779662
75186,80851310,SCHW,21578,2025-01-30,83.600000,0.018767,1779662
75186,80851310,SCHW,21578,2025-01-31,82.720000,-0.010526,1779662
75186,80851310,SCHW,21578,2025-02-03,82.750000,0.000363,1779662
75186,80851310,SCHW,21578,2025-02-04,81.800000,-0.011480,1779662
75186,80851310,SCHW,21578,2025-02-05,81.870000,0.000856,1779662
75186,80851310,SCHW,21578,2025-02-06,83.640000,0.021620,1779662
75186,80851310,SCHW,21578,2025-02-07,83.180000,-0.005500,1779662
75186,80851310,SCHW,21578,2025-02-10,81.170000,-0.024164,1779662
75186,80851310,SCHW,21578,2025-02-11,83.200000,0.025009,1779662
75186,80851310,SCHW,21578,2025-02-12,82.280000,-0.011058,1779662
75186,80851310,SCHW,21578,2025-02-13,81.570000,-0.008629,1779662
75186,80851310,SCHW,21578,2025-02-14,80.340000,-0.011769,1779662
75186,80851310,SCHW,21578,2025-02-18,81.480000,0.014190,1779662
75186,80851310,SCHW,21578,2025-02-19,82.010000,0.006505,1779662
75186,80851310,SCHW,21578,2025-02-20,81.830000,-0.002195,1779662
75186,80851310,SCHW,21578,2025-02-21,80.440000,-0.016986,1779662
75186,80851310,SCHW,21578,2025-02-24,80.120000,-0.003978,1779662
75186,80851310,SCHW,21578,2025-02-25,79.000000,-0.013979,1779662
75186,80851310,SCHW,21578,2025-02-26,78.700000,-0.003797,1779662
75186,80851310,SCHW,21578,2025-02-27,78.430000,-0.003431,1779662
75186,80851310,SCHW,21578,2025-02-28,79.530000,0.014025,1813568
75186,80851310,SCHW,21578,2025-03-03,78.120000,-0.017729,1813568
75186,80851310,SCHW,21578,2025-03-04,75.150000,-0.038018,1813568
75186,80851310,SCHW,21578,2025-03-05,76.740000,0.021158,1813568
75186,80851310,SCHW,21578,2025-03-06,75.560000,-0.015377,1813568
75186,80851310,SCHW,21578,2025-03-07,74.630000,-0.012308,1813568
75186,80851310,SCHW,21578,2025-03-10,71.240000,-0.045424,1813568
75186,80851310,SCHW,21578,2025-03-11,72.470000,0.017266,1813568
75186,80851310,SCHW,21578,2025-03-12,74.220000,0.024148,1813568
75186,80851310,SCHW,21578,2025-03-13,73.510000,-0.009566,1813568
75186,80851310,SCHW,21578,2025-03-14,77.110000,0.048973,1813568
75186,80851310,SCHW,21578,2025-03-17,77.770000,0.008559,1813568
75186,80851310,SCHW,21578,2025-03-18,77.560000,-0.002700,1813568
75186,80851310,SCHW,21578,2025-03-19,78.730000,0.015085,1813568
75186,80851310,SCHW,21578,2025-03-20,78.570000,-0.002032,1813568
75186,80851310,SCHW,21578,2025-03-21,78.390000,-0.002291,1813568
75186,80851310,SCHW,21578,2025-03-24,79.960000,0.020028,1813568
75186,80851310,SCHW,21578,2025-03-25,80.750000,0.009880,1813568
75186,80851310,SCHW,21578,2025-03-26,80.140000,-0.007554,1813568
75186,80851310,SCHW,21578,2025-03-27,79.600000,-0.006738,1813568
75186,80851310,SCHW,21578,2025-03-28,77.810000,-0.022487,1813568
75186,80851310,SCHW,21578,2025-03-31,78.280000,0.006040,1813568
75186,80851310,SCHW,21578,2025-04-01,77.670000,-0.007793,1813568
75186,80851310,SCHW,21578,2025-04-02,78.590000,0.011845,1813568
75186,80851310,SCHW,21578,2025-04-03,74.870000,-0.047334,1813568
75186,80851310,SCHW,21578,2025-04-04,69.060000,-0.077601,1813568
75186,80851310,SCHW,21578,2025-04-07,70.040000,0.014191,1813568
75186,80851310,SCHW,21578,2025-04-08,69.930000,-0.001571,1813568
75186,80851310,SCHW,21578,2025-04-09,75.250000,0.076076,1813568
75186,80851310,SCHW,21578,2025-04-10,73.850000,-0.018605,1813568
75186,80851310,SCHW,21578,2025-04-11,76.960000,0.042112,1813568
75186,80851310,SCHW,21578,2025-04-14,76.920000,-0.000520,1813568
75186,80851310,SCHW,21578,2025-04-15,77.190000,0.003510,1813568
75186,80851310,SCHW,21578,2025-04-16,75.700000,-0.019303,1813568
75186,80851310,SCHW,21578,2025-04-17,76.150000,0.005945,1813568
75186,80851310,SCHW,21578,2025-04-21,74.950000,-0.015758,1813568
75186,80851310,SCHW,21578,2025-04-22,76.580000,0.021748,1813568
75186,80851310,SCHW,21578,2025-04-23,77.850000,0.016584,1813568
75186,80851310,SCHW,21578,2025-04-24,79.380000,0.019653,1813568
75186,80851310,SCHW,21578,2025-04-25,79.940000,0.007055,1813568
75186,80851310,SCHW,21578,2025-04-28,80.180000,0.003002,1813568
75186,80851310,SCHW,21578,2025-04-29,81.260000,0.013470,1813568
75186,80851310,SCHW,21578,2025-04-30,81.400000,0.001723,1813568
75186,80851310,SCHW,21578,2025-05-01,81.510000,0.001351,1813568
75186,80851310,SCHW,21578,2025-05-02,83.110000,0.019629,1813568
75186,80851310,SCHW,21578,2025-05-05,83.370000,0.003128,1813568
75186,80851310,SCHW,21578,2025-05-06,82.830000,-0.006477,1813568
75186,80851310,SCHW,21578,2025-05-07,84.010000,0.014246,1813568
75186,80851310,SCHW,21578,2025-05-08,84.370000,0.004285,1813568
75186,80851310,SCHW,21578,2025-05-09,84.470000,0.004385,1813568
75186,80851310,SCHW,21578,2025-05-12,85.370000,0.010655,1813568
75186,80851310,SCHW,21578,2025-05-13,86.220000,0.009957,1813568
75186,80851310,SCHW,21578,2025-05-14,87.160000,0.010902,1813568
75186,80851310,SCHW,21578,2025-05-15,88.110000,0.010899,1813568
75186,80851310,SCHW,21578,2025-05-16,88.690000,0.006583,1813568
75186,80851310,SCHW,21578,2025-05-19,89.230000,0.006089,1813568
75186,80851310,SCHW,21578,2025-05-20,89.180000,-0.000560,1813568
75186,80851310,SCHW,21578,2025-05-21,87.580000,-0.017941,1813568
75186,80851310,SCHW,21578,2025-05-22,87.310000,-0.003083,1813568
75186,80851310,SCHW,21578,2025-05-23,87.400000,0.001031,1813568
75186,80851310,SCHW,21578,2025-05-27,88.630000,0.014073,1813568
75186,80851310,SCHW,21578,2025-05-28,88.050000,-0.006544,1813568
75186,80851310,SCHW,21578,2025-05-29,87.760000,-0.003294,1813568
75186,80851310,SCHW,21578,2025-05-30,88.340000,0.006609,1816970
75186,80851310,SCHW,21578,2025-06-02,88.110000,-0.002604,1816970
75186,80851310,SCHW,21578,2025-06-03,88.000000,-0.001248,1816970
75186,80851310,SCHW,21578,2025-06-04,87.480000,-0.005909,1816970
75186,80851310,SCHW,21578,2025-06-05,87.240000,-0.002743,1816970
75186,80851310,SCHW,21578,2025-06-06,88.250000,0.011577,1816970
75186,80851310,SCHW,21578,2025-06-09,88.210000,-0.000453,1816970
75186,80851310,SCHW,21578,2025-06-10,88.270000,0.000680,1816970
75186,80851310,SCHW,21578,2025-06-11,88.400000,0.001473,1816970
75186,80851310,SCHW,21578,2025-06-12,88.500000,0.001131,1816970
75186,80851310,SCHW,21578,2025-06-13,87.360000,-0.012881,1816970
75186,80851310,SCHW,21578,2025-06-16,88.970000,0.018429,1816970
75186,80851310,SCHW,21578,2025-06-17,88.960000,-0.000112,1816970
75186,80851310,SCHW,21578,2025-06-18,89.910000,0.010679,1816970
75186,80851310,SCHW,21578,2025-06-20,89.210000,-0.007786,1816970
75186,80851310,SCHW,21578,2025-06-23,88.380000,-0.009304,1816970
75186,80851310,SCHW,21578,2025-06-24,89.320000,0.010636,1816970
75186,80851310,SCHW,21578,2025-06-25,89.800000,0.005374,1816970
75186,80851310,SCHW,21578,2025-06-26,89.440000,-0.004009,1816970
75186,80851310,SCHW,21578,2025-06-27,89.980000,0.006038,1816970
75186,80851310,SCHW,21578,2025-06-30,91.240000,0.014003,1816970
75186,80851310,SCHW,21578,2025-07-01,91.170000,-0.000767,1816970
75186,80851310,SCHW,21578,2025-07-02,91.340000,0.001865,1816970
75186,80851310,SCHW,21578,2025-07-03,91.480000,0.001533,1816970
75186,80851310,SCHW,21578,2025-07-07,92.600000,0.012243,1816970
75186,80851310,SCHW,21578,2025-07-08,91.950000,-0.007019,1816970
75186,80851310,SCHW,21578,2025-07-09,92.320000,0.004024,1816970
75186,80851310,SCHW,21578,2025-07-10,93.040000,0.007799,1816970
75186,80851310,SCHW,21578,2025-07-11,91.970000,-0.011500,1816970
75186,80851310,SCHW,21578,2025-07-14,92.700000,0.007937,1816970
75186,80851310,SCHW,21578,2025-07-15,91.610000,-0.011758,1816970
75186,80851310,SCHW,21578,2025-07-16,91.260000,-0.003821,1816970
75186,80851310,SCHW,21578,2025-07-17,93.100000,0.020162,1816970
75186,80851310,SCHW,21578,2025-07-18,95.800000,0.029001,1816970
75186,80851310,SCHW,21578,2025-07-21,96.250000,0.004697,1816970
75186,80851310,SCHW,21578,2025-07-22,95.390000,-0.008935,1816970
75186,80851310,SCHW,21578,2025-07-23,95.150000,-0.002516,1816970
75186,80851310,SCHW,21578,2025-07-24,96.500000,0.014188,1816970
75186,80851310,SCHW,21578,2025-07-25,97.060000,0.005803,1816970
75186,80851310,SCHW,21578,2025-07-28,97.910000,0.008757,1816970
75186,80851310,SCHW,21578,2025-07-29,97.910000,0.000000,1816970
75186,80851310,SCHW,21578,2025-07-30,98.570000,0.006741,1816970
75186,80851310,SCHW,21578,2025-07-31,97.730000,-0.008522,1816970
75186,80851310,SCHW,21578,2025-08-01,95.530000,-0.022511,1816970
75186,80851310,SCHW,21578,2025-08-04,97.100000,0.016435,1816970
75186,80851310,SCHW,21578,2025-08-05,96.440000,-0.006797,1816970
75186,80851310,SCHW,21578,2025-08-06,96.710000,0.002800,1816970
75186,80851310,SCHW,21578,2025-08-07,95.990000,-0.007445,1816970
75186,80851310,SCHW,21578,2025-08-08,97.080000,0.014168,1816970
75186,80851310,SCHW,21578,2025-08-11,97.630000,0.005665,1816970
75186,80851310,SCHW,21578,2025-08-12,98.690000,0.010857,1816970
75186,80851310,SCHW,21578,2025-08-13,95.590000,-0.031411,1816970
75186,80851310,SCHW,21578,2025-08-14,97.780000,0.022910,1816970
75186,80851310,SCHW,21578,2025-08-15,96.110000,-0.017079,1816970
75186,80851310,SCHW,21578,2025-08-18,96.170000,0.000624,1816970
75186,80851310,SCHW,21578,2025-08-19,95.760000,-0.004263,1816970
75186,80851310,SCHW,21578,2025-08-20,95.510000,-0.002611,1816970
75186,80851310,SCHW,21578,2025-08-21,95.820000,0.003246,1816970
75186,80851310,SCHW,21578,2025-08-22,95.830000,0.000104,1816970
75186,80851310,SCHW,21578,2025-08-25,96.190000,0.003757,1816970
75186,80851310,SCHW,21578,2025-08-26,97.240000,0.010916,1816970
75186,80851310,SCHW,21578,2025-08-27,96.870000,-0.003805,1816970
75186,80851310,SCHW,21578,2025-08-28,97.090000,0.002271,1816970
75186,80851310,SCHW,21578,2025-08-29,95.840000,-0.012875,1815219
75186,80851310,SCHW,21578,2025-09-02,96.120000,0.002922,1815219
75186,80851310,SCHW,21578,2025-09-03,96.220000,0.001040,1815219
75186,80851310,SCHW,21578,2025-09-04,97.630000,0.014654,1815219
75186,80851310,SCHW,21578,2025-09-05,92.050000,-0.057155,1815219
75186,80851310,SCHW,21578,2025-09-08,93.450000,0.015209,1815219
75186,80851310,SCHW,21578,2025-09-09,93.670000,0.002354,1815219
75186,80851310,SCHW,21578,2025-09-10,92.240000,-0.015266,1815219
75186,80851310,SCHW,21578,2025-09-11,93.940000,0.018430,1815219
75186,80851310,SCHW,21578,2025-09-12,93.540000,-0.004258,1815219
75186,80851310,SCHW,21578,2025-09-15,92.100000,-0.015394,1815219
75186,80851310,SCHW,21578,2025-09-16,91.030000,-0.011618,1815219
75186,80851310,SCHW,21578,2025-09-17,92.090000,0.011645,1815219
75186,80851310,SCHW,21578,2025-09-18,93.280000,0.012922,1815219
75186,80851310,SCHW,21578,2025-09-19,94.330000,0.011256,1815219
75186,80851310,SCHW,21578,2025-09-22,94.430000,0.001060,1815219
75186,80851310,SCHW,21578,2025-09-23,93.910000,-0.005507,1815219
75186,80851310,SCHW,21578,2025-09-24,92.370000,-0.016399,1815219
75186,80851310,SCHW,21578,2025-09-25,94.780000,0.026091,1815219
75186,80851310,SCHW,21578,2025-09-26,95.460000,0.007175,1815219
75186,80851310,SCHW,21578,2025-09-29,96.890000,0.014980,1815219
75186,80851310,SCHW,21578,2025-09-30,95.470000,-0.014656,1815219
75186,80851310,SCHW,21578,2025-10-01,92.250000,-0.033728,1815219
75186,80851310,SCHW,21578,2025-10-02,92.700000,0.004878,1815219
75186,80851310,SCHW,21578,2025-10-03,94.080000,0.014887,1815219
75186,80851310,SCHW,21578,2025-10-06,94.000000,-0.000850,1815219
75186,80851310,SCHW,21578,2025-10-07,94.010000,0.000106,1815219
75186,80851310,SCHW,21578,2025-10-08,93.790000,-0.002340,1815219
75186,80851310,SCHW,21578,2025-10-09,94.020000,0.002452,1815219
75186,80851310,SCHW,21578,2025-10-10,91.960000,-0.021910,1815219
75186,80851310,SCHW,21578,2025-10-13,93.490000,0.016638,1815219
75186,80851310,SCHW,21578,2025-10-14,93.390000,-0.001070,1815219
75186,80851310,SCHW,21578,2025-10-15,94.330000,0.010065,1815219
75186,80851310,SCHW,21578,2025-10-16,93.410000,-0.009753,1815219
75186,80851310,SCHW,21578,2025-10-17,94.140000,0.007815,1815219
75186,80851310,SCHW,21578,2025-10-20,94.950000,0.008604,1815219
75186,80851310,SCHW,21578,2025-10-21,95.090000,0.001474,1815219
75186,80851310,SCHW,21578,2025-10-22,94.310000,-0.008203,1815219
75186,80851310,SCHW,21578,2025-10-23,94.600000,0.003075,1815219
75186,80851310,SCHW,21578,2025-10-24,94.420000,-0.001903,1815219
75186,80851310,SCHW,21578,2025-10-27,94.840000,0.004448,1815219
75186,80851310,SCHW,21578,2025-10-28,93.850000,-0.010439,1815219
75186,80851310,SCHW,21578,2025-10-29,94.610000,0.008098,1815219
75186,80851310,SCHW,21578,2025-10-30,94.410000,-0.002114,1815219
75186,80851310,SCHW,21578,2025-10-31,94.520000,0.001165,1815219
75186,80851310,SCHW,21578,2025-11-03,93.150000,-0.014494,1815219
75186,80851310,SCHW,21578,2025-11-04,93.840000,0.007407,1815219
75186,80851310,SCHW,21578,2025-11-05,93.680000,-0.001705,1815219
75186,80851310,SCHW,21578,2025-11-06,94.200000,0.005551,1815219
75186,80851310,SCHW,21578,2025-11-07,95.240000,0.011040,1815219
75186,80851310,SCHW,21578,2025-11-10,95.580000,0.003570,1815219
75186,80851310,SCHW,21578,2025-11-11,96.120000,0.005650,1815219
75186,80851310,SCHW,21578,2025-11-12,97.710000,0.016542,1815219
75186,80851310,SCHW,21578,2025-11-13,95.360000,-0.024051,1815219
75186,80851310,SCHW,21578,2025-11-14,94.390000,-0.007341,1815219
75186,80851310,SCHW,21578,2025-11-17,91.910000,-0.026274,1815219
75186,80851310,SCHW,21578,2025-11-18,92.280000,0.004026,1815219
75186,80851310,SCHW,21578,2025-11-19,92.640000,0.003901,1815219
75186,80851310,SCHW,21578,2025-11-20,90.490000,-0.023208,1815219
75186,80851310,SCHW,21578,2025-11-21,90.510000,0.000221,1815219
75186,80851310,SCHW,21578,2025-11-24,90.520000,0.000110,1815219
75186,80851310,SCHW,21578,2025-11-25,90.740000,0.002430,1815219
75186,80851310,SCHW,21578,2025-11-26,91.800000,0.011682,1815219
75186,80851310,SCHW,21578,2025-11-28,92.730000,0.010131,1776937
75186,80851310,SCHW,21578,2025-12-01,92.690000,-0.000431,1776937
75186,80851310,SCHW,21578,2025-12-02,92.070000,-0.006689,1776937
75186,80851310,SCHW,21578,2025-12-03,93.990000,0.020854,1776937
75186,80851310,SCHW,21578,2025-12-04,95.030000,0.011065,1776937
75186,80851310,SCHW,21578,2025-12-05,93.820000,-0.012733,1776937
75186,80851310,SCHW,21578,2025-12-08,94.280000,0.004903,1776937
75186,80851310,SCHW,21578,2025-12-09,94.160000,-0.001273,1776937
75186,80851310,SCHW,21578,2025-12-10,95.810000,0.017523,1776937
75186,80851310,SCHW,21578,2025-12-11,97.050000,0.012942,1776937
75186,80851310,SCHW,21578,2025-12-12,96.650000,-0.004122,1776937
75186,80851310,SCHW,21578,2025-12-15,95.280000,-0.014175,1776937
75186,80851310,SCHW,21578,2025-12-16,96.000000,0.007557,1776937
75186,80851310,SCHW,21578,2025-12-17,96.610000,0.006354,1776937
75186,80851310,SCHW,21578,2025-12-18,97.230000,0.006418,1776937
75186,80851310,SCHW,21578,2025-12-19,98.820000,0.016353,1776937
75186,80851310,SCHW,21578,2025-12-22,101.410000,0.026209,1776937
75186,80851310,SCHW,21578,2025-12-23,101.180000,-0.002268,1776937
75186,80851310,SCHW,21578,2025-12-24,101.850000,0.006622,1776937
75186,80851310,SCHW,21578,2025-12-26,101.890000,0.000393,1776937
75186,80851310,SCHW,21578,2025-12-29,101.310000,-0.005692,1776937
75186,80851310,SCHW,21578,2025-12-30,100.550000,-0.007502,1776937
75186,80851310,SCHW,21578,2025-12-31,99.910000,-0.006365,1776937
75510,00724F10,ADBE,8476,2025-01-02,441.000000,-0.008276,441000
75510,00724F10,ADBE,8476,2025-01-03,430.570000,-0.023651,435300
75510,00724F10,ADBE,8476,2025-01-06,431.180000,0.001417,435300
75510,00724F10,ADBE,8476,2025-01-07,422.630000,-0.019829,435300
75510,00724F10,ADBE,8476,2025-01-08,419.580000,-0.007217,435300
75510,00724F10,ADBE,8476,2025-01-10,405.920000,-0.032556,435300
75510,00724F10,ADBE,8476,2025-01-13,408.500000,0.006356,435300
75510,00724F10,ADBE,8476,2025-01-14,412.710000,0.010306,435300
75510,00724F10,ADBE,8476,2025-01-15,417.280000,0.011073,435300
75510,00724F10,ADBE,8476,2025-01-16,426.930000,0.023126,435300
75510,00724F10,ADBE,8476,2025-01-17,429.990000,0.007167,435300
75510,00724F10,ADBE,8476,2025-01-21,436.360000,0.014814,435300
75510,00724F10,ADBE,8476,2025-01-22,437.320000,0.002200,435300
75510,00724F10,ADBE,8476,2025-01-23,437.280000,-0.000091,435300
75510,00724F10,ADBE,8476,2025-01-24,435.380000,-0.004345,435300
75510,00724F10,ADBE,8476,2025-01-27,438.600000,0.007396,435300
75510,00724F10,ADBE,8476,2025-01-28,442.840000,0.009667,435300
75510,00724F10,ADBE,8476,2025-01-29,441.680000,-0.002619,435300
75510,00724F10,ADBE,8476,2025-01-30,446.000000,0.009781,435300
75510,00724F10,ADBE,8476,2025-01-31,437.450000,-0.019170,435300
75510,00724F10,ADBE,8476,2025-02-03,438.600000,0.002629,435300
75510,00724F10,ADBE,8476,2025-02-04,440.230000,0.003716,435300
75510,00724F10,ADBE,8476,2025-02-05,437.630000,-0.005906,435300
75510,00724F10,ADBE,8476,2025-02-06,435.400000,-0.005096,435300
75510,00724F10,ADBE,8476,2025-02-07,433.070000,-0.005351,435300
75510,00724F10,ADBE,8476,2025-02-10,451.100000,0.041633,435300
75510,00724F10,ADBE,8476,2025-02-11,458.820000,0.017114,435300
75510,00724F10,ADBE,8476,2025-02-12,462.760000,0.008587,435300
75510,00724F10,ADBE,8476,2025-02-13,459.220000,-0.007650,435300
75510,00724F10,ADBE,8476,2025-02-14,460.160000,0.002047,435300
75510,00724F10,ADBE,8476,2025-02-18,464.110000,0.008584,435300
75510,00724F10,ADBE,8476,2025-02-19,456.990000,-0.015341,435300
75510,00724F10,ADBE,8476,2025-02-20,454.690000,-0.005033,435300
75510,00724F10,ADBE,8476,2025-02-21,444.320000,-0.022807,434897
75510,00724F10,ADBE,8476,2025-02-24,444.420000,0.000225,434897
75510,00724F10,ADBE,8476,2025-02-25,443.410000,-0.002273,434897
75510,00724F10,ADBE,8476,2025-02-26,441.500000,-0.004308,434897
75510,00724F10,ADBE,8476,2025-02-27,437.190000,-0.009762,434897
75510,00724F10,ADBE,8476,2025-02-28,438.560000,0.003134,434897
75510,00724F10,ADBE,8476,2025-03-03,440.720000,0.004925,434897
75510,00724F10,ADBE,8476,2025-03-04,446.030000,0.012048,434897
75510,00724F10,ADBE,8476,2025-03-05,451.240000,0.011681,434897
75510,00724F10,ADBE,8476,2025-03-06,444.780000,-0.014316,434897
75510,00724F10,ADBE,8476,2025-03-07,449.400000,0.010387,434897
75510,00724F10,ADBE,8476,2025-03-10,435.080000,-0.031865,434897
75510,00724F10,ADBE,8476,2025-03-11,433.660000,-0.003264,434897
75510,00724F10,ADBE,8476,2025-03-12,438.600000,0.011391,434897
75510,00724F10,ADBE,8476,2025-03-13,377.840000,-0.138532,434897
75510,00724F10,ADBE,8476,2025-03-14,394.740000,0.044728,434897
75510,00724F10,ADBE,8476,2025-03-17,399.340000,0.011653,434897
75510,00724F10,ADBE,8476,2025-03-18,391.370000,-0.019958,434897
75510,00724F10,ADBE,8476,2025-03-19,387.890000,-0.008892,434897
75510,00724F10,ADBE,8476,2025-03-20,389.610000,0.004434,434897
75510,00724F10,ADBE,8476,2025-03-21,387.260000,-0.006032,426200
75510,00724F10,ADBE,8476,2025-03-24,394.470000,0.018618,426200
75510,00724F10,ADBE,8476,2025-03-25,403.640000,0.023246,426200
75510,00724F10,ADBE,8476,2025-03-26,397.810000,-0.014444,426200
75510,00724F10,ADBE,8476,2025-03-27,396.150000,-0.004173,426200
75510,00724F10,ADBE,8476,2025-03-28,385.710000,-0.026354,426200
75510,00724F10,ADBE,8476,2025-03-31,383.530000,-0.005652,426200
75510,00724F10,ADBE,8476,2025-04-01,383.200000,-0.000860,426200
75510,00724F10,ADBE,8476,2025-04-02,385.780000,0.006733,426200
75510,00724F10,ADBE,8476,2025-04-03,367.250000,-0.048033,426200
75510,00724F10,ADBE,8476,2025-04-04,349.070000,-0.049503,426200
75510,00724F10,ADBE,8476,2025-04-07,340.700000,-0.023978,426200
75510,00724F10,ADBE,8476,2025-04-08,340.000000,-0.002055,426200
75510,00724F10,ADBE,8476,2025-04-09,364.640000,0.072471,426200
75510,00724F10,ADBE,8476,2025-04-10,350.050000,-0.040012,426200
75510,00724F10,ADBE,8476,2025-04-11,352.470000,0.006913,426200
75510,00724F10,ADBE,8476,2025-04-14,350.910000,-0.004426,426200
75510,00724F10,ADBE,8476,2025-04-15,350.380000,-0.001510,426200
75510,00724F10,ADBE,8476,2025-04-16,344.190000,-0.017667,426200
75510,00724F10,ADBE,8476,2025-04-17,348.800000,0.013394,426200
75510,00724F10,ADBE,8476,2025-04-21,343.220000,-0.015998,426200
75510,00724F10,ADBE,8476,2025-04-22,349.910000,0.019492,426200
75510,00724F10,ADBE,8476,2025-04-23,351.960000,0.005859,426200
75510,00724F10,ADBE,8476,2025-04-24,360.910000,0.025429,426200
75510,00724F10,ADBE,8476,2025-04-25,367.720000,0.018869,426200
75510,00724F10,ADBE,8476,2025-04-28,368.620000,0.002448,426200
75510,00724F10,ADBE,8476,2025-04-29,370.980000,0.006402,426200
75510,00724F10,ADBE,8476,2025-04-30,374.980000,0.010782,426200
75510,00724F10,ADBE,8476,2025-05-01,374.630000,-0.000933,426200
75510,00724F10,ADBE,8476,2025-05-02,380.870000,0.016656,426200
75510,00724F10,ADBE,8476,2025-05-05,381.060000,0.000499,426200
75510,00724F10,ADBE,8476,2025-05-06,382.980000,0.005039,426200
75510,00724F10,ADBE,8476,2025-05-07,384.970000,0.005196,426200
75510,00724F10,ADBE,8476,2025-05-08,383.990000,-0.002546,426200
75510,00724F10,ADBE,8476,2025-05-09,383.280000,-0.001849,426200
75510,00724F10,ADBE,8476,2025-05-12,395.940000,0.033031,426200
75510,00724F10,ADBE,8476,2025-05-13,397.400000,0.003687,426200
75510,00724F10,ADBE,8476,2025-05-14,399.470000,0.005209,426200
75510,00724F10,ADBE,8476,2025-05-15,404.690000,0.013067,426200
75510,00724F10,ADBE,8476,2025-05-16,417.125000,0.030727,426200
75510,00724F10,ADBE,8476,2025-05-19,420.680000,0.008523,426200
75510,00724F10,ADBE,8476,2025-05-20,417.610000,-0.007298,426200
75510,00724F10,ADBE,8476,2025-05-21,414.030000,-0.008573,426200
75510,00724F10,ADBE,8476,2025-05-22,414.330000,0.000725,426200
75510,00724F10,ADBE,8476,2025-05-23,407.690000,-0.016026,426200
75510,00724F10,ADBE,8476,2025-05-27,413.100000,0.013270,426200
75510,00724F10,ADBE,8476,2025-05-28,412.230000,-0.002106,426200
75510,00724F10,ADBE,8476,2025-05-29,413.360000,0.002741,426200
75510,00724F10,ADBE,8476,2025-05-30,415.090000,0.004185,427000
75510,00724F10,ADBE,8476,2025-06-02,403.400000,-0.028163,427000
75510,00724F10,ADBE,8476,2025-06-03,412.490000,0.022533,427000
75510,00724F10,ADBE,8476,2025-06-04,413.910000,0.003443,427000
75510,00724F10,ADBE,8476,2025-06-05,415.200000,0.003117,427000
75510,00724F10,ADBE,8476,2025-06-06,416.920000,0.004143,427000
75510,00724F10,ADBE,8476,2025-06-09,416.260000,-0.001583,427000
75510,00724F10,ADBE,8476,2025-06-10,416.060000,-0.000480,427000
75510,00724F10,ADBE,8476,2025-06-11,412.840000,-0.007739,427000
75510,00724F10,ADBE,8476,2025-06-12,413.680000,0.002035,427000
75510,00724F10,ADBE,8476,2025-06-13,391.680000,-0.053181,427000
75510,00724F10,ADBE,8476,2025-06-16,401.730000,0.025659,427000
75510,00724F10,ADBE,8476,2025-06-17,382.680000,-0.047420,427000
75510,00724F10,ADBE,8476,2025-06-18,378.040000,-0.012125,427000
75510,00724F10,ADBE,8476,2025-06-20,376.920000,-0.002963,424200
75510,00724F10,ADBE,8476,2025-06-23,380.120000,0.008490,424200
75510,00724F10,ADBE,8476,2025-06-24,382.340000,0.005840,424200
75510,00724F10,ADBE,8476,2025-06-25,387.550000,0.013627,424200
75510,00724F10,ADBE,8476,2025-06-26,384.950000,-0.006709,424200
75510,00724F10,ADBE,8476,2025-06-27,385.830000,0.002286,424200
75510,00724F10,ADBE,8476,2025-06-30,386.880000,0.002721,424200
75510,00724F10,ADBE,8476,2025-07-01,392.100000,0.013493,424200
75510,00724F10,ADBE,8476,2025-07-02,378.470000,-0.034762,424200
75510,00724F10,ADBE,8476,2025-07-03,379.310000,0.002219,424200
75510,00724F10,ADBE,8476,2025-07-07,376.930000,-0.006275,424200
75510,00724F10,ADBE,8476,2025-07-08,382.240000,0.014087,424200
75510,00724F10,ADBE,8476,2025-07-09,373.380000,-0.023179,424200
75510,00724F10,ADBE,8476,2025-07-10,371.430000,-0.005223,424200
75510,00724F10,ADBE,8476,2025-07-11,363.350000,-0.021754,424200
75510,00724F10,ADBE,8476,2025-07-14,366.990000,0.010018,424200
75510,00724F10,ADBE,8476,2025-07-15,364.180000,-0.007657,424200
75510,00724F10,ADBE,8476,2025-07-16,361.770000,-0.006618,424200
75510,00724F10,ADBE,8476,2025-07-17,366.450000,0.012936,424200
75510,00724F10,ADBE,8476,2025-07-18,365.790000,-0.001801,424200
75510,00724F10,ADBE,8476,2025-07-21,367.680000,0.005167,424200
75510,00724F10,ADBE,8476,2025-07-22,372.870000,0.014116,424200
75510,00724F10,ADBE,8476,2025-07-23,372.460000,-0.001100,424200
75510,00724F10,ADBE,8476,2025-07-24,371.690000,-0.002067,424200
75510,00724F10,ADBE,8476,2025-07-25,370.740000,-0.002556,424200
75510,00724F10,ADBE,8476,2025-07-28,369.470000,-0.003426,424200
75510,00724F10,ADBE,8476,2025-07-29,370.700000,0.003329,424200
75510,00724F10,ADBE,8476,2025-07-30,364.000000,-0.018074,424200
75510,00724F10,ADBE,8476,2025-07-31,357.690000,-0.017335,424200
75510,00724F10,ADBE,8476,2025-08-01,347.800000,-0.027650,424200
75510,00724F10,ADBE,8476,2025-08-04,338.850000,-0.025733,424200
75510,00724F10,ADBE,8476,2025-08-05,338.740000,-0.000325,424200
75510,00724F10,ADBE,8476,2025-08-06,345.620000,0.020311,424200
75510,00724F10,ADBE,8476,2025-08-07,338.270000,-0.021266,424200
75510,00724F10,ADBE,8476,2025-08-08,341.050000,0.008218,424200
75510,00724F10,ADBE,8476,2025-08-11,333.650000,-0.021698,424200
75510,00724F10,ADBE,8476,2025-08-12,338.430000,0.014326,424200
75510,00724F10,ADBE,8476,2025-08-13,351.070000,0.037349,424200
75510,00724F10,ADBE,8476,2025-08-14,348.580000,-0.007093,424200
75510,00724F10,ADBE,8476,2025-08-15,354.850000,0.017987,424200
75510,00724F10,ADBE,8476,2025-08-18,357.240000,0.006735,424200
75510,00724F10,ADBE,8476,2025-08-19,361.030000,0.010609,424200
75510,00724F10,ADBE,8476,2025-08-20,353.430000,-0.021051,424200
75510,00724F10,ADBE,8476,2025-08-21,353.430000,0.000000,424200
75510,00724F10,ADBE,8476,2025-08-22,362.090000,0.024503,424200
75510,00724F10,ADBE,8476,2025-08-25,363.210000,0.003093,424200
75510,00724F10,ADBE,8476,2025-08-26,354.910000,-0.022852,424200
75510,00724F10,ADBE,8476,2025-08-27,356.350000,0.004057,424200
75510,00724F10,ADBE,8476,2025-08-28,353.960000,-0.006707,424200
75510,00724F10,ADBE,8476,2025-08-29,356.700000,0.007741,420000
75510,00724F10,ADBE,8476,2025-09-02,345.630000,-0.031034,420000
75510,00724F10,ADBE,8476,2025-09-03,348.500000,0.008304,420000
75510,00724F10,ADBE,8476,2025-09-04,344.310000,-0.012023,420000
75510,00724F10,ADBE,8476,2025-09-05,348.970000,0.013534,420000
75510,00724F10,ADBE,8476,2025-09-08,358.660000,0.027767,420000
75510,00724F10,ADBE,8476,2025-09-09,354.060000,-0.012826,420000
75510,00724F10,ADBE,8476,2025-09-10,350.160000,-0.011015,420000
75510,00724F10,ADBE,8476,2025-09-11,350.550000,0.001114,420000
75510,00724F10,ADBE,8476,2025-09-12,349.360000,-0.003395,420000
75510,00724F10,ADBE,8476,2025-09-15,347.100000,-0.006469,420000
75510,00724F10,ADBE,8476,2025-09-16,352.730000,0.016220,420000
75510,00724F10,ADBE,8476,2025-09-17,362.070000,0.026479,420000
75510,00724F10,ADBE,8476,2025-09-18,367.460000,0.014887,420000
75510,00724F10,ADBE,8476,2025-09-19,365.900000,-0.004245,418600
75510,00724F10,ADBE,8476,2025-09-22,364.080000,-0.004974,418600
75510,00724F10,ADBE,8476,2025-09-23,361.780000,-0.006317,418600
75510,00724F10,ADBE,8476,2025-09-24,353.270000,-0.023523,418600
75510,00724F10,ADBE,8476,2025-09-25,354.160000,0.002519,418600
75510,00724F10,ADBE,8476,2025-09-26,360.370000,0.017534,418600
75510,00724F10,ADBE,8476,2025-09-29,359.420000,-0.002636,418600
75510,00724F10,ADBE,8476,2025-09-30,352.750000,-0.018558,418600
75510,00724F10,ADBE,8476,2025-10-01,343.720000,-0.025599,418600
75510,00724F10,ADBE,8476,2025-10-02,351.480000,0.022577,418600
75510,00724F10,ADBE,8476,2025-10-03,346.740000,-0.013486,418600
75510,00724F10,ADBE,8476,2025-10-06,350.140000,0.009806,418600
75510,00724F10,ADBE,8476,2025-10-07,348.310000,-0.005226,418600
75510,00724F10,ADBE,8476,2025-10-08,348.770000,0.001321,418600
75510,00724F10,ADBE,8476,2025-10-09,347.470000,-0.003727,418600
75510,00724F10,ADBE,8476,2025-10-10,337.510000,-0.028664,418600
75510,00724F10,ADBE,8476,2025-10-13,339.320000,0.005363,418600
75510,00724F10,ADBE,8476,2025-10-14,335.940000,-0.009961,418600
75510,00724F10,ADBE,8476,2025-10-15,330.630000,-0.015806,418600
75510,00724F10,ADBE,8476,2025-10-16,329.230000,-0.004234,418600
75510,00724F10,ADBE,8476,2025-10-17,333.260000,0.012241,418600
75510,00724F10,ADBE,8476,2025-10-20,343.400000,0.030427,418600
75510,00724F10,ADBE,8476,2025-10-21,357.550000,0.041206,418600
75510,00724F10,ADBE,8476,2025-10-22,354.090000,-0.009677,418600
75510,00724F10,ADBE,8476,2025-10-23,354.120000,0.000085,418600
75510,00724F10,ADBE,8476,2025-10-24,353.520000,-0.001694,418600
75510,00724F10,ADBE,8476,2025-10-27,357.800000,0.012107,418600
75510,00724F10,ADBE,8476,2025-10-28,359.910000,0.005897,418600
75510,00724F10,ADBE,8476,2025-10-29,337.860000,-0.061265,418600
75510,00724F10,ADBE,8476,2025-10-30,339.240000,0.004085,418600
75510,00724F10,ADBE,8476,2025-10-31,340.310000,0.003154,418600
75510,00724F10,ADBE,8476,2025-11-03,337.470000,-0.008345,418600
75510,00724F10,ADBE,8476,2025-11-04,335.350000,-0.006282,418600
75510,00724F10,ADBE,8476,2025-11-05,335.530000,0.000537,418600
75510,00724F10,ADBE,8476,2025-11-06,327.350000,-0.024379,418600
75510,00724F10,ADBE,8476,2025-11-07,326.950000,-0.001222,418600
75510,00724F10,ADBE,8476,2025-11-10,328.850000,0.005811,418600
75510,00724F10,ADBE,8476,2025-11-11,333.220000,0.013289,418600
75510,00724F10,ADBE,8476,2025-11-12,337.050000,0.011494,418600
75510,00724F10,ADBE,8476,2025-11-13,333.600000,-0.010236,418600
75510,00724F10,ADBE,8476,2025-11-14,331.110000,-0.007464,418600
75510,00724F10,ADBE,8476,2025-11-17,325.070000,-0.018242,418600
75510,00724F10,ADBE,8476,2025-11-18,324.470000,-0.001846,418600
75510,00724F10,ADBE,8476,2025-11-19,318.110000,-0.019601,418600
75510,00724F10,ADBE,8476,2025-11-20,312.400000,-0.017950,418600
75510,00724F10,ADBE,8476,2025-11-21,324.190000,0.037740,418600
75510,00724F10,ADBE,8476,2025-11-24,318.730000,-0.016842,418600
75510,00724F10,ADBE,8476,2025-11-25,319.550000,0.002573,418600
75510,00724F10,ADBE,8476,2025-11-26,317.520000,-0.006353,418600
75510,00724F10,ADBE,8476,2025-11-28,320.130000,0.008220,418600
75510,00724F10,ADBE,8476,2025-12-01,322.850000,0.008497,418600
75510,00724F10,ADBE,8476,2025-12-02,322.810000,-0.000124,418600
75510,00724F10,ADBE,8476,2025-12-03,326.780000,0.012298,418600
75510,00724F10,ADBE,8476,2025-12-04,328.730000,0.005967,418600
75510,00724F10,ADBE,8476,2025-12-05,346.260000,0.053326,418600
75510,00724F10,ADBE,8476,2025-12-08,339.120000,-0.020620,418600
75510,00724F10,ADBE,8476,2025-12-09,344.320000,0.015334,418600
75510,00724F10,ADBE,8476,2025-12-10,343.130000,-0.003456,418600
75510,00724F10,ADBE,8476,2025-12-11,350.430000,0.021275,418600
75510,00724F10,ADBE,8476,2025-12-12,356.430000,0.017122,418600
75510,00724F10,ADBE,8476,2025-12-15,351.150000,-0.014814,418600
75510,00724F10,ADBE,8476,2025-12-16,347.890000,-0.009284,418600
75510,00724F10,ADBE,8476,2025-12-17,354.660000,0.019460,418600
75510,00724F10,ADBE,8476,2025-12-18,355.810000,0.003243,418600
75510,00724F10,ADBE,8476,2025-12-19,355.860000,0.000141,418600
75510,00724F10,ADBE,8476,2025-12-22,357.530000,0.004693,418600
75510,00724F10,ADBE,8476,2025-12-23,352.420000,-0.014293,418600
75510,00724F10,ADBE,8476,2025-12-24,352.980000,0.001589,418600
75510,00724F10,ADBE,8476,2025-12-26,353.800000,0.002323,418600
75510,00724F10,ADBE,8476,2025-12-29,353.160000,-0.001809,418600
75510,00724F10,ADBE,8476,2025-12-30,352.510000,-0.001841,418600
75510,00724F10,ADBE,8476,2025-12-31,349.990000,-0.007149,418600
75573,88337F10,ODP,9798,2025-01-02,22.000000,-0.032542,29815
75573,88337F10,ODP,9798,2025-01-03,22.120000,0.005455,29815
75573,88337F10,ODP,9798,2025-01-06,23.120000,0.045208,29815
75573,88337F10,ODP,9798,2025-01-07,22.350000,-0.033304,29815
75573,88337F10,ODP,9798,2025-01-08,22.350000,0.000000,29815
75573,88337F10,ODP,9798,2025-01-10,22.310000,-0.001790,29815
75573,88337F10,ODP,9798,2025-01-13,23.690000,0.061856,29815
75573,88337F10,ODP,9798,2025-01-14,24.210000,0.021950,29815
75573,88337F10,ODP,9798,2025-01-15,24.810000,0.024783,29815
75573,88337F10,ODP,9798,2025-01-16,24.360000,-0.018138,29815
75573,88337F10,ODP,9798,2025-01-17,24.780000,0.017241,29815
75573,88337F10,ODP,9798,2025-01-21,24.460000,-0.012914,29815
75573,88337F10,ODP,9798,2025-01-22,22.870000,-0.065004,29815
75573,88337F10,ODP,9798,2025-01-23,22.500000,-0.016178,29815
75573,88337F10,ODP,9798,2025-01-24,22.490000,-0.000444,29815
75573,88337F10,ODP,9798,2025-01-27,23.670000,0.052468,29815
75573,88337F10,ODP,9798,2025-01-28,23.560000,-0.004647,29815
75573,88337F10,ODP,9798,2025-01-29,23.540000,-0.000849,29815
75573,88337F10,ODP,9798,2025-01-30,23.390000,-0.006372,29815
75573,88337F10,ODP,9798,2025-01-31,22.600000,-0.033775,29815
75573,88337F10,ODP,9798,2025-02-03,21.220000,-0.061062,29815
75573,88337F10,ODP,9798,2025-02-04,21.640000,0.019793,29815
75573,88337F10,ODP,9798,2025-02-05,21.590000,-0.002311,29815
75573,88337F10,ODP,9798,2025-02-06,21.590000,0.000000,29815
75573,88337F10,ODP,9798,2025-02-07,20.560000,-0.047707,29815
75573,88337F10,ODP,9798,2025-02-10,20.390000,-0.008268,29815
75573,88337F10,ODP,9798,2025-02-11,20.120000,-0.013242,29815
75573,88337F10,ODP,9798,2025-02-12,19.980000,-0.006958,29815
75573,88337F10,ODP,9798,2025-02-13,20.230000,0.012513,29815
75573,88337F10,ODP,9798,2025-02-14,20.180000,-0.002472,29815
75573,88337F10,ODP,9798,2025-02-18,19.410000,-0.038157,29815
75573,88337F10,ODP,9798,2025-02-19,18.890000,-0.026790,29817
75573,88337F10,ODP,9798,2025-02-20,18.070000,-0.043409,29817
75573,88337F10,ODP,9798,2025-02-21,18.110000,0.002214,29817
75573,88337F10,ODP,9798,2025-02-24,18.860000,0.041414,29817
75573,88337F10,ODP,9798,2025-02-25,19.190000,0.017497,29817
75573,88337F10,ODP,9798,2025-02-26,15.020000,-0.217301,29817
75573,88337F10,ODP,9798,2025-02-27,15.280000,0.017310,29817
75573,88337F10,ODP,9798,2025-02-28,15.560000,0.018325,29817
75573,88337F10,ODP,9798,2025-03-03,14.420000,-0.073265,29818
75573,88337F10,ODP,9798,2025-03-04,14.870000,0.031207,29818
75573,88337F10,ODP,9798,2025-03-05,14.720000,-0.010087,29818
75573,88337F10,ODP,9798,2025-03-06,15.940000,0.082880,29818
75573,88337F10,ODP,9798,2025-03-07,16.610000,0.042033,29818
75573,88337F10,ODP,9798,2025-03-10,17.810000,0.072246,29818
75573,88337F10,ODP,9798,2025-03-11,16.300000,-0.084784,29818
75573,88337F10,ODP,9798,2025-03-12,16.100000,-0.012270,29818
75573,88337F10,ODP,9798,2025-03-13,15.750000,-0.021739,29818
75573,88337F10,ODP,9798,2025-03-14,14.870000,-0.055873,29818
75573,88337F10,ODP,9798,2025-03-17,15.870000,0.067249,29818
75573,88337F10,ODP,9798,2025-03-18,15.190000,-0.042848,29818
75573,88337F10,ODP,9798,2025-03-19,15.170000,-0.001317,29818
75573,88337F10,ODP,9798,2025-03-20,14.790000,-0.025049,29818
75573,88337F10,ODP,9798,2025-03-21,14.610000,-0.012170,29818
75573,88337F10,ODP,9798,2025-03-24,14.410000,-0.013689,29818
75573,88337F10,ODP,9798,2025-03-25,14.650000,0.016655,29818
75573,88337F10,ODP,9798,2025-03-26,14.820000,0.011604,29818
75573,88337F10,ODP,9798,2025-03-27,14.440000,-0.025641,29818
75573,88337F10,ODP,9798,2025-03-28,14.310000,-0.009003,30074
75573,88337F10,ODP,9798,2025-03-31,14.330000,0.001398,30074
75573,88337F10,ODP,9798,2025-04-01,13.990000,-0.023726,30074
75573,88337F10,ODP,9798,2025-04-02,14.830000,0.060043,30074
75573,88337F10,ODP,9798,2025-04-03,13.190000,-0.110587,30074
75573,88337F10,ODP,9798,2025-04-04,13.870000,0.051554,30074
75573,88337F10,ODP,9798,2025-04-07,13.370000,-0.036049,30074
75573,88337F10,ODP,9798,2025-04-08,12.080000,-0.096485,30074
75573,88337F10,ODP,9798,2025-04-09,14.050000,0.163079,30074
75573,88337F10,ODP,9798,2025-04-10,13.070000,-0.069751,30074
75573,88337F10,ODP,9798,2025-04-11,13.430000,0.027544,30074
75573,88337F10,ODP,9798,2025-04-14,12.560000,-0.064780,30074
75573,88337F10,ODP,9798,2025-04-15,12.490000,-0.005573,30074
75573,88337F10,ODP,9798,2025-04-16,13.180000,0.055244,30074
75573,88337F10,ODP,9798,2025-04-17,13.710000,0.040212,30074
75573,88337F10,ODP,9798,2025-04-21,12.710000,-0.072939,30074
75573,88337F10,ODP,9798,2025-04-22,12.380000,-0.025964,30074
75573,88337F10,ODP,9798,2025-04-23,12.430000,0.004039,30074
75573,88337F10,ODP,9798,2025-04-24,13.055000,0.050282,30074
75573,88337F10,ODP,9798,2025-04-25,13.320000,0.020299,30074
75573,88337F10,ODP,9798,2025-04-28,13.370000,0.003754,30074
75573,88337F10,ODP,9798,2025-04-29,13.550000,0.013463,30074
75573,88337F10,ODP,9798,2025-04-30,13.680000,0.009594,30082
75573,88337F10,ODP,9798,2025-05-01,13.900000,0.016082,30082
75573,88337F10,ODP,9798,2025-05-02,14.150000,0.017986,30082
75573,88337F10,ODP,9798,2025-05-05,13.930000,-0.015548,30082
75573,88337F10,ODP,9798,2025-05-06,13.630000,-0.021536,30082
75573,88337F10,ODP,9798,2025-05-07,13.790000,0.011739,30082
75573,88337F10,ODP,9798,2025-05-08,15.420000,0.118202,30082
75573,88337F10,ODP,9798,2025-05-09,17.180000,0.114137,30082
75573,88337F10,ODP,9798,2025-05-12,19.080000,0.110594,30082
75573,88337F10,ODP,9798,2025-05-13,18.460000,-0.032495,30082
75573,88337F10,ODP,9798,2025-05-14,18.080000,-0.020585,30082
75573,88337F10,ODP,9798,2025-05-15,17.990000,-0.004978,30082
75573,88337F10,ODP,9798,2025-05-16,18.220000,0.012785,30082
75573,88337F10,ODP,9798,2025-05-19,17.570000,-0.035675,30082
75573,88337F10,ODP,9798,2025-05-20,17.350000,-0.012521,30082
75573,88337F10,ODP,9798,2025-05-21,16.520000,-0.047839,30082
75573,88337F10,ODP,9798,2025-05-22,16.150000,-0.022397,30082
75573,88337F10,ODP,9798,2025-05-23,15.950000,-0.012384,30082
75573,88337F10,ODP,9798,2025-05-27,16.050000,0.006270,30082
75573,88337F10,ODP,9798,2025-05-28,16.000000,-0.003115,30082
75573,88337F10,ODP,9798,2025-05-29,16.330000,0.020625,30082
75573,88337F10,ODP,9798,2025-05-30,16.450000,0.007348,30082
75573,88337F10,ODP,9798,2025-06-02,17.120000,0.040729,30082
75573,88337F10,ODP,9798,2025-06-03,17.780000,0.038551,30082
75573,88337F10,ODP,9798,2025-06-04,17.740000,-0.002250,30082
75573,88337F10,ODP,9798,2025-06-05,18.000000,0.014656,30082
75573,88337F10,ODP,9798,2025-06-06,17.770000,-0.012778,30082
75573,88337F10,ODP,9798,2025-06-09,18.020000,0.014069,30082
75573,88337F10,ODP,9798,2025-06-10,18.570000,0.030522,30082
75573,88337F10,ODP,9798,2025-06-11,18.180000,-0.021002,30082
75573,88337F10,ODP,9798,2025-06-12,18.110000,-0.003850,30082
75573,88337F10,ODP,9798,2025-06-13,17.290000,-0.045279,30082
75573,88337F10,ODP,9798,2025-06-16,17.410000,0.006940,30082
75573,88337F10,ODP,9798,2025-06-17,16.490000,-0.052843,30082
75573,88337F10,ODP,9798,2025-06-18,16.570000,0.004851,30082
75573,88337F10,ODP,9798,2025-06-20,16.690000,0.007242,30082
75573,88337F10,ODP,9798,2025-06-23,17.100000,0.024566,30082
75573,88337F10,ODP,9798,2025-06-24,17.360000,0.015205,30082
75573,88337F10,ODP,9798,2025-06-25,17.850000,0.028226,30082
75573,88337F10,ODP,9798,2025-06-26,17.980000,0.007283,30082
75573,88337F10,ODP,9798,2025-06-27,17.900000,-0.004449,30084
75573,88337F10,ODP,9798,2025-06-30,18.130000,0.012849,30084
75573,88337F10,ODP,9798,2025-07-01,19.680000,0.085494,30084
75573,88337F10,ODP,9798,2025-07-02,19.900000,0.011179,30084
75573,88337F10,ODP,9798,2025-07-03,19.660000,-0.012060,30084
75573,88337F10,ODP,9798,2025-07-07,18.780000,-0.044761,30084
75573,88337F10,ODP,9798,2025-07-08,19.360000,0.030884,30084
75573,88337F10,ODP,9798,2025-07-09,18.540000,-0.042355,30084
75573,88337F10,ODP,9798,2025-07-10,18.570000,0.001618,30084
75573,88337F10,ODP,9798,2025-07-11,18.160000,-0.022079,30084
75573,88337F10,ODP,9798,2025-07-14,18.310000,0.008260,30084
75573,88337F10,ODP,9798,2025-07-15,18.000000,-0.016931,30084
75573,88337F10,ODP,9798,2025-07-16,17.915000,-0.004722,30084
75573,88337F10,ODP,9798,2025-07-17,18.250000,0.018699,30084
75573,88337F10,ODP,9798,2025-07-18,17.420000,-0.045479,30084
75573,88337F10,ODP,9798,2025-07-21,16.900000,-0.029851,30084
75573,88337F10,ODP,9798,2025-07-22,17.910000,0.059763,30084
75573,88337F10,ODP,9798,2025-07-23,18.810000,0.050251,30084
75573,88337F10,ODP,9798,2025-07-24,18.180000,-0.033493,30084
75573,88337F10,ODP,9798,2025-07-25,18.580000,0.022002,30084
75573,88337F10,ODP,9798,2025-07-28,18.070000,-0.027449,30084
75573,88337F10,ODP,9798,2025-07-29,18.450000,0.021029,30084
75573,88337F10,ODP,9798,2025-07-30,18.720000,0.014634,30084
75573,88337F10,ODP,9798,2025-07-31,17.840000,-0.047009,30084
75573,88337F10,ODP,9798,2025-08-01,17.170000,-0.037556,30084
75573,88337F10,ODP,9798,2025-08-04,18.100000,0.054164,30084
75573,88337F10,ODP,9798,2025-08-05,17.550000,-0.030387,30084
75573,88337F10,ODP,9798,2025-08-06,19.210000,0.094587,30084
75573,88337F10,ODP,9798,2025-08-07,19.630000,0.021864,30084
75573,88337F10,ODP,9798,2025-08-08,19.410000,-0.011207,30084
75573,88337F10,ODP,9798,2025-08-11,18.200000,-0.062339,30084
75573,88337F10,ODP,9798,2025-08-12,19.420000,0.067033,30084
75573,88337F10,ODP,9798,2025-08-13,20.310000,0.045829,30084
75573,88337F10,ODP,9798,2025-08-14,20.780000,0.023141,30084
75573,88337F10,ODP,9798,2025-08-15,21.080000,0.014437,30084
75573,88337F10,ODP,9798,2025-08-18,20.550000,-0.025142,30084
75573,88337F10,ODP,9798,2025-08-19,21.000000,0.021898,30084
75573,88337F10,ODP,9798,2025-08-20,20.600000,-0.019048,30084
75573,88337F10,ODP,9798,2025-08-21,20.070000,-0.025728,30084
75573,88337F10,ODP,9798,2025-08-22,21.330000,0.062780,30084
75573,88337F10,ODP,9798,2025-08-25,20.640000,-0.032349,30084
75573,88337F10,ODP,9798,2025-08-26,20.150000,-0.023740,30084
75573,88337F10,ODP,9798,2025-08-27,21.250000,0.054591,30084
75573,88337F10,ODP,9798,2025-08-28,20.710000,-0.025412,30084
75573,88337F10,ODP,9798,2025-08-29,20.260000,-0.021729,30084
75573,88337F10,ODP,9798,2025-09-02,20.560000,0.014808,30084
75573,88337F10,ODP,9798,2025-09-03,21.160000,0.029183,30084
75573,88337F10,ODP,9798,2025-09-04,21.310000,0.007089,30084
75573,88337F10,ODP,9798,2025-09-05,22.210000,0.042234,30084
75573,88337F10,ODP,9798,2025-09-08,21.330000,-0.039622,30084
75573,88337F10,ODP,9798,2025-09-09,20.630000,-0.032818,30084
75573,88337F10,ODP,9798,2025-09-10,20.320000,-0.015027,30084
75573,88337F10,ODP,9798,2025-09-11,21.300000,0.048228,30084
75573,88337F10,ODP,9798,2025-09-12,20.730000,-0.026761,30084
75573,88337F10,ODP,9798,2025-09-15,20.470000,-0.012542,30084
75573,88337F10,ODP,9798,2025-09-16,21.430000,0.046898,30084
75573,88337F10,ODP,9798,2025-09-17,21.680000,0.011666,30084
75573,88337F10,ODP,9798,2025-09-18,21.820000,0.006458,30084
75573,88337F10,ODP,9798,2025-09-19,20.820000,-0.045830,30084
75573,88337F10,ODP,9798,2025-09-22,27.680000,0.329491,30084
75573,88337F10,ODP,9798,2025-09-23,27.860000,0.006503,30084
75573,88337F10,ODP,9798,2025-09-24,27.810000,-0.001795,30084
75573,88337F10,ODP,9798,2025-09-25,27.970000,0.005753,30084
75573,88337F10,ODP,9798,2025-09-26,27.980000,0.000358,30118
75573,88337F10,ODP,9798,2025-09-29,27.870000,-0.003931,30118
75573,88337F10,ODP,9798,2025-09-30,27.850000,-0.000718,30118
75573,88337F10,ODP,9798,2025-10-01,27.930000,0.002873,30118
75573,88337F10,ODP,9798,2025-10-02,27.815000,-0.004117,30118
75573,88337F10,ODP,9798,2025-10-03,27.870000,0.001977,30118
75573,88337F10,ODP,9798,2025-10-06,27.720000,-0.005382,30118
75573,88337F10,ODP,9798,2025-10-07,27.720000,0.000000,30118
75573,88337F10,ODP,9798,2025-10-08,27.760000,0.001443,30118
75573,88337F10,ODP,9798,2025-10-09,27.730000,-0.001081,30118
75573,88337F10,ODP,9798,2025-10-10,27.720000,-0.000361,30118
75573,88337F10,ODP,9798,2025-10-13,27.900000,0.006494,30118
75573,88337F10,ODP,9798,2025-10-14,27.800000,-0.003584,30118
75573,88337F10,ODP,9798,2025-10-15,27.950000,0.005396,30118
75573,88337F10,ODP,9798,2025-10-16,27.790000,-0.005725,30118
75573,88337F10,ODP,9798,2025-10-17,27.760000,-0.001080,30118
75573,88337F10,ODP,9798,2025-10-20,27.800000,0.001441,30118
75573,88337F10,ODP,9798,2025-10-21,27.780000,-0.000719,30118
75573,88337F10,ODP,9798,2025-10-22,27.770000,-0.000360,30118
75573,88337F10,ODP,9798,2025-10-23,27.780000,0.000360,30118
75573,88337F10,ODP,9798,2025-10-24,27.760000,-0.000720,30118
75573,88337F10,ODP,9798,2025-10-27,27.800000,0.001441,30118
75573,88337F10,ODP,9798,2025-10-28,27.800000,0.000000,30118
75573,88337F10,ODP,9798,2025-10-29,27.770000,-0.001079,30118
75573,88337F10,ODP,9798,2025-10-30,27.820000,0.001801,30118
75573,88337F10,ODP,9798,2025-10-31,27.880000,0.002157,30118
75573,88337F10,ODP,9798,2025-11-03,27.810000,-0.002511,30118
75573,88337F10,ODP,9798,2025-11-04,27.800000,-0.000360,30118
75573,88337F10,ODP,9798,2025-11-05,27.890000,0.003237,30118
75573,88337F10,ODP,9798,2025-11-06,27.840000,-0.001793,30118
75573,88337F10,ODP,9798,2025-11-07,27.850000,0.000359,30118
75573,88337F10,ODP,9798,2025-11-10,27.870000,0.000718,30118
75573,88337F10,ODP,9798,2025-11-11,27.880000,0.000359,30118
75573,88337F10,ODP,9798,2025-11-12,27.870000,-0.000359,30118
75573,88337F10,ODP,9798,2025-11-13,27.850000,-0.000718,30118
75573,88337F10,ODP,9798,2025-11-14,27.870000,0.000718,30118
75573,88337F10,ODP,9798,2025-11-17,27.850000,-0.000718,30118
75573,88337F10,ODP,9798,2025-11-18,27.860000,0.000359,30118
75573,88337F10,ODP,9798,2025-11-19,27.880000,0.000718,30118
75573,88337F10,ODP,9798,2025-11-20,27.860000,-0.000717,30118
75573,88337F10,ODP,9798,2025-11-21,27.920000,0.002154,30118
75573,88337F10,ODP,9798,2025-11-24,27.930000,0.000358,30118
75573,88337F10,ODP,9798,2025-11-25,27.940000,0.000358,30118
75573,88337F10,ODP,9798,2025-11-26,27.910000,-0.001074,30118
75573,88337F10,ODP,9798,2025-11-28,27.970000,0.002150,30118
75573,88337F10,ODP,9798,2025-12-01,27.970000,0.000000,30118
75573,88337F10,ODP,9798,2025-12-02,27.970000,0.000000,30118
75573,88337F10,ODP,9798,2025-12-03,27.970000,0.000000,30118
75573,88337F10,ODP,9798,2025-12-04,27.970000,0.000000,30118
75573,88337F10,ODP,9798,2025-12-05,27.980000,0.000358,30118
75573,88337F10,ODP,9798,2025-12-08,27.990000,0.000357,30118
75573,88337F10,ODP,9798,2025-12-09,28.000000,0.000357,30118
75573,88337F10,,9798,2025-12-10,0.000000,0.000000,
75591,45167R10,IEX,22075,2025-01-02,206.060000,-0.015433,75723
75591,45167R10,IEX,22075,2025-01-03,207.020000,0.004659,75723
75591,45167R10,IEX,22075,2025-01-06,209.320000,0.011110,75723
75591,45167R10,IEX,22075,2025-01-07,208.000000,-0.006306,75723
75591,45167R10,IEX,22075,2025-01-08,208.790000,0.003798,75723
75591,45167R10,IEX,22075,2025-01-10,206.020000,-0.013267,75723
75591,45167R10,IEX,22075,2025-01-13,210.030000,0.019464,75723
75591,45167R10,IEX,22075,2025-01-14,214.540000,0.021473,75723
75591,45167R10,IEX,22075,2025-01-15,214.530000,-0.000047,75723
75591,45167R10,IEX,22075,2025-01-16,217.270000,0.012772,75723
75591,45167R10,IEX,22075,2025-01-17,215.690000,-0.004096,75723
75591,45167R10,IEX,22075,2025-01-21,219.660000,0.018406,75723
75591,45167R10,IEX,22075,2025-01-22,219.990000,0.001502,75723
75591,45167R10,IEX,22075,2025-01-23,222.050000,0.009364,75723
75591,45167R10,IEX,22075,2025-01-24,219.970000,-0.009367,75723
75591,45167R10,IEX,22075,2025-01-27,221.420000,0.006592,75723
75591,45167R10,IEX,22075,2025-01-28,221.170000,-0.001129,75723
75591,45167R10,IEX,22075,2025-01-29,218.880000,-0.010354,75723
75591,45167R10,IEX,22075,2025-01-30,224.110000,0.023894,75723
75591,45167R10,IEX,22075,2025-01-31,224.310000,0.000892,75723
75591,45167R10,IEX,22075,2025-02-03,218.860000,-0.024297,75723
75591,45167R10,IEX,22075,2025-02-04,218.650000,-0.000960,75723
75591,45167R10,IEX,22075,2025-02-05,197.580000,-0.096364,75723
75591,45167R10,IEX,22075,2025-02-06,199.320000,0.008807,75723
75591,45167R10,IEX,22075,2025-02-07,195.940000,-0.016958,75723
75591,45167R10,IEX,22075,2025-02-10,196.450000,0.002603,75723
75591,45167R10,IEX,22075,2025-02-11,194.890000,-0.007941,75723
75591,45167R10,IEX,22075,2025-02-12,193.540000,-0.006927,75723
75591,45167R10,IEX,22075,2025-02-13,193.030000,-0.002635,75723
75591,45167R10,IEX,22075,2025-02-14,195.210000,0.011294,75723
75591,45167R10,IEX,22075,2025-02-18,196.370000,0.005942,75723
75591,45167R10,IEX,22075,2025-02-19,198.650000,0.011611,75723
75591,45167R10,IEX,22075,2025-02-20,196.070000,-0.012988,75723
75591,45167R10,IEX,22075,2025-02-21,192.980000,-0.015760,75723
75591,45167R10,IEX,22075,2025-02-24,196.620000,0.018862,75723
75591,45167R10,IEX,22075,2025-02-25,196.440000,-0.000915,75723
75591,45167R10,IEX,22075,2025-02-26,195.800000,-0.003258,75723
75591,45167R10,IEX,22075,2025-02-27,193.740000,-0.010521,75723
75591,45167R10,IEX,22075,2025-02-28,194.330000,0.003045,75784
75591,45167R10,IEX,22075,2025-03-03,188.530000,-0.029846,75784
75591,45167R10,IEX,22075,2025-03-04,185.880000,-0.014056,75784
75591,45167R10,IEX,22075,2025-03-05,188.430000,0.013719,75784
75591,45167R10,IEX,22075,2025-03-06,187.480000,-0.005042,75784
75591,45167R10,IEX,22075,2025-03-07,187.660000,0.000960,75784
75591,45167R10,IEX,22075,2025-03-10,186.230000,-0.007620,75784
75591,45167R10,IEX,22075,2025-03-11,184.760000,-0.007893,75784
75591,45167R10,IEX,22075,2025-03-12,181.900000,-0.015480,75784
75591,45167R10,IEX,22075,2025-03-13,178.230000,-0.020176,75784
75591,45167R10,IEX,22075,2025-03-14,182.390000,0.023341,75784
75591,45167R10,IEX,22075,2025-03-17,184.590000,0.012062,75784
75591,45167R10,IEX,22075,2025-03-18,184.620000,0.000163,75784
75591,45167R10,IEX,22075,2025-03-19,184.580000,-0.000217,75784
75591,45167R10,IEX,22075,2025-03-20,183.730000,-0.004605,75784
75591,45167R10,IEX,22075,2025-03-21,181.910000,-0.009906,75784
75591,45167R10,IEX,22075,2025-03-24,185.100000,0.017536,75784
75591,45167R10,IEX,22075,2025-03-25,184.370000,-0.003944,75784
75591,45167R10,IEX,22075,2025-03-26,184.740000,0.002007,75784
75591,45167R10,IEX,22075,2025-03-27,183.930000,-0.004385,75784
75591,45167R10,IEX,22075,2025-03-28,180.910000,-0.016419,75784
75591,45167R10,IEX,22075,2025-03-31,180.970000,0.000332,75544
75591,45167R10,IEX,22075,2025-04-01,181.150000,0.000995,75544
75591,45167R10,IEX,22075,2025-04-02,183.300000,0.011869,75544
75591,45167R10,IEX,22075,2025-04-03,168.680000,-0.079760,75544
75591,45167R10,IEX,22075,2025-04-04,162.490000,-0.036697,75544
75591,45167R10,IEX,22075,2025-04-07,162.930000,0.002708,75544
75591,45167R10,IEX,22075,2025-04-08,161.940000,-0.006076,75544
75591,45167R10,IEX,22075,2025-04-09,173.800000,0.073237,75544
75591,45167R10,IEX,22075,2025-04-10,166.970000,-0.039298,75544
75591,45167R10,IEX,22075,2025-04-11,168.510000,0.009223,75544
75591,45167R10,IEX,22075,2025-04-14,169.860000,0.008011,75544
75591,45167R10,IEX,22075,2025-04-15,167.340000,-0.014836,75544
75591,45167R10,IEX,22075,2025-04-16,164.080000,-0.019481,75544
75591,45167R10,IEX,22075,2025-04-17,163.950000,-0.000792,75544
75591,45167R10,IEX,22075,2025-04-21,160.660000,-0.020067,75544
75591,45167R10,IEX,22075,2025-04-22,166.400000,0.035728,75544
75591,45167R10,IEX,22075,2025-04-23,167.150000,0.004507,75544
75591,45167R10,IEX,22075,2025-04-24,173.790000,0.039725,75544
75591,45167R10,IEX,22075,2025-04-25,173.000000,-0.004546,75544
75591,45167R10,IEX,22075,2025-04-28,174.100000,0.006358,75544
75591,45167R10,IEX,22075,2025-04-29,172.200000,-0.010913,75544
75591,45167R10,IEX,22075,2025-04-30,173.970000,0.010279,75544
75591,45167R10,IEX,22075,2025-05-01,175.250000,0.007358,75544
75591,45167R10,IEX,22075,2025-05-02,181.450000,0.035378,75544
75591,45167R10,IEX,22075,2025-05-05,181.730000,0.001543,75544
75591,45167R10,IEX,22075,2025-05-06,179.540000,-0.012051,75544
75591,45167R10,IEX,22075,2025-05-07,180.090000,0.003063,75544
75591,45167R10,IEX,22075,2025-05-08,184.650000,0.025321,75544
75591,45167R10,IEX,22075,2025-05-09,183.470000,-0.006390,75544
75591,45167R10,IEX,22075,2025-05-12,191.290000,0.042623,75544
75591,45167R10,IEX,22075,2025-05-13,190.310000,-0.005123,75544
75591,45167R10,IEX,22075,2025-05-14,188.470000,-0.009668,75544
75591,45167R10,IEX,22075,2025-05-15,189.560000,0.005783,75544
75591,45167R10,IEX,22075,2025-05-16,190.850000,0.006805,75544
75591,45167R10,IEX,22075,2025-05-19,189.930000,-0.001100,75544
75591,45167R10,IEX,22075,2025-05-20,188.260000,-0.008793,75544
75591,45167R10,IEX,22075,2025-05-21,181.160000,-0.037714,75544
75591,45167R10,IEX,22075,2025-05-22,181.130000,-0.000166,75544
75591,45167R10,IEX,22075,2025-05-23,179.600000,-0.008447,75544
75591,45167R10,IEX,22075,2025-05-27,183.450000,0.021437,75544
75591,45167R10,IEX,22075,2025-05-28,180.700000,-0.014990,75544
75591,45167R10,IEX,22075,2025-05-29,182.140000,0.007969,75544
75591,45167R10,IEX,22075,2025-05-30,180.910000,-0.006753,75545
75591,45167R10,IEX,22075,2025-06-02,179.170000,-0.009618,75545
75591,45167R10,IEX,22075,2025-06-03,182.040000,0.016018,75545
75591,45167R10,IEX,22075,2025-06-04,180.890000,-0.006317,75545
75591,45167R10,IEX,22075,2025-06-05,180.280000,-0.003372,75545
75591,45167R10,IEX,22075,2025-06-06,183.310000,0.016807,75545
75591,45167R10,IEX,22075,2025-06-09,183.230000,-0.000436,75545
75591,45167R10,IEX,22075,2025-06-10,184.260000,0.005621,75545
75591,45167R10,IEX,22075,2025-06-11,183.170000,-0.005916,75545
75591,45167R10,IEX,22075,2025-06-12,182.510000,-0.003603,75545
75591,45167R10,IEX,22075,2025-06-13,177.820000,-0.025697,75545
75591,45167R10,IEX,22075,2025-06-16,179.920000,0.011810,75545
75591,45167R10,IEX,22075,2025-06-17,175.990000,-0.021843,75545
75591,45167R10,IEX,22075,2025-06-18,175.030000,-0.005455,75545
75591,45167R10,IEX,22075,2025-06-20,173.150000,-0.010741,75545
75591,45167R10,IEX,22075,2025-06-23,172.720000,-0.002483,75545
75591,45167R10,IEX,22075,2025-06-24,174.880000,0.012506,75545
75591,45167R10,IEX,22075,2025-06-25,174.500000,-0.002173,75545
75591,45167R10,IEX,22075,2025-06-26,176.350000,0.010602,75545
75591,45167R10,IEX,22075,2025-06-27,176.320000,-0.000170,75545
75591,45167R10,IEX,22075,2025-06-30,175.570000,-0.004254,75545
75591,45167R10,IEX,22075,2025-07-01,180.190000,0.026314,75545
75591,45167R10,IEX,22075,2025-07-02,182.160000,0.010933,75545
75591,45167R10,IEX,22075,2025-07-03,181.250000,-0.004996,75545
75591,45167R10,IEX,22075,2025-07-07,179.330000,-0.010593,75545
75591,45167R10,IEX,22075,2025-07-08,182.470000,0.017510,75545
75591,45167R10,IEX,22075,2025-07-09,184.380000,0.010467,75545
75591,45167R10,IEX,22075,2025-07-10,185.420000,0.005641,75545
75591,45167R10,IEX,22075,2025-07-11,181.470000,-0.017474,75545
75591,45167R10,IEX,22075,2025-07-14,180.870000,-0.003306,75545
75591,45167R10,IEX,22075,2025-07-15,179.470000,-0.007740,75545
75591,45167R10,IEX,22075,2025-07-16,179.770000,0.001672,75545
75591,45167R10,IEX,22075,2025-07-17,183.960000,0.023308,75545
75591,45167R10,IEX,22075,2025-07-18,183.380000,-0.003153,75545
75591,45167R10,IEX,22075,2025-07-21,180.900000,-0.013524,75545
75591,45167R10,IEX,22075,2025-07-22,184.540000,0.020122,75545
75591,45167R10,IEX,22075,2025-07-23,184.400000,-0.000759,75545
75591,45167R10,IEX,22075,2025-07-24,183.660000,-0.004013,75545
75591,45167R10,IEX,22075,2025-07-25,185.690000,0.011053,75545
75591,45167R10,IEX,22075,2025-07-28,184.430000,-0.006786,75545
75591,45167R10,IEX,22075,2025-07-29,185.180000,0.004067,75545
75591,45167R10,IEX,22075,2025-07-30,164.280000,-0.112863,75545
75591,45167R10,IEX,22075,2025-07-31,163.510000,-0.004687,75287
75591,45167R10,IEX,22075,2025-08-01,159.120000,-0.026849,75287
75591,45167R10,IEX,22075,2025-08-04,158.250000,-0.005468,75287
75591,45167R10,IEX,22075,2025-08-05,161.840000,0.022686,75287
75591,45167R10,IEX,22075,2025-08-06,159.720000,-0.013099,75287
75591,45167R10,IEX,22075,2025-08-07,158.530000,-0.007451,75287
75591,45167R10,IEX,22075,2025-08-08,158.260000,-0.001703,75287
75591,45167R10,IEX,22075,2025-08-11,157.530000,-0.004613,75287
75591,45167R10,IEX,22075,2025-08-12,163.320000,0.036755,75287
75591,45167R10,IEX,22075,2025-08-13,169.500000,0.037840,75287
75591,45167R10,IEX,22075,2025-08-14,167.190000,-0.013628,75287
75591,45167R10,IEX,22075,2025-08-15,164.770000,-0.014475,75287
75591,45167R10,IEX,22075,2025-08-18,163.780000,-0.006008,75287
75591,45167R10,IEX,22075,2025-08-19,165.900000,0.012944,75287
75591,45167R10,IEX,22075,2025-08-20,164.470000,-0.008620,75287
75591,45167R10,IEX,22075,2025-08-21,162.380000,-0.012707,75287
75591,45167R10,IEX,22075,2025-08-22,168.560000,0.038059,75287
75591,45167R10,IEX,22075,2025-08-25,165.980000,-0.015306,75287
75591,45167R10,IEX,22075,2025-08-26,166.000000,0.000120,75287
75591,45167R10,IEX,22075,2025-08-27,166.080000,0.000482,75287
75591,45167R10,IEX,22075,2025-08-28,165.220000,-0.005178,75287
75591,45167R10,IEX,22075,2025-08-29,164.500000,-0.004358,75287
75591,45167R10,IEX,22075,2025-09-02,162.150000,-0.014286,75287
75591,45167R10,IEX,22075,2025-09-03,161.320000,-0.005119,75287
75591,45167R10,IEX,22075,2025-09-04,164.860000,0.021944,75287
75591,45167R10,IEX,22075,2025-09-05,164.930000,0.000425,75287
75591,45167R10,IEX,22075,2025-09-08,164.170000,-0.004608,75287
75591,45167R10,IEX,22075,2025-09-09,162.010000,-0.013157,75287
75591,45167R10,IEX,22075,2025-09-10,160.170000,-0.011357,75287
75591,45167R10,IEX,22075,2025-09-11,164.490000,0.026971,75287
75591,45167R10,IEX,22075,2025-09-12,160.550000,-0.023953,75287
75591,45167R10,IEX,22075,2025-09-15,161.160000,0.003799,75287
75591,45167R10,IEX,22075,2025-09-16,163.840000,0.016629,75287
75591,45167R10,IEX,22075,2025-09-17,159.590000,-0.025940,75287
75591,45167R10,IEX,22075,2025-09-18,162.060000,0.015477,75287
75591,45167R10,IEX,22075,2025-09-19,161.030000,-0.006356,75287
75591,45167R10,IEX,22075,2025-09-22,160.600000,-0.002670,75287
75591,45167R10,IEX,22075,2025-09-23,159.400000,-0.007472,75287
75591,45167R10,IEX,22075,2025-09-24,159.760000,0.002258,75287
75591,45167R10,IEX,22075,2025-09-25,159.280000,-0.003005,75287
75591,45167R10,IEX,22075,2025-09-26,161.350000,0.012996,75287
75591,45167R10,IEX,22075,2025-09-29,162.190000,0.005206,75287
75591,45167R10,IEX,22075,2025-09-30,162.760000,0.003514,75287
75591,45167R10,IEX,22075,2025-10-01,164.100000,0.008233,75287
75591,45167R10,IEX,22075,2025-10-02,165.180000,0.006581,75287
75591,45167R10,IEX,22075,2025-10-03,167.000000,0.011018,75287
75591,45167R10,IEX,22075,2025-10-06,167.050000,0.000299,75287
75591,45167R10,IEX,22075,2025-10-07,165.800000,-0.007483,75287
75591,45167R10,IEX,22075,2025-10-08,166.890000,0.006574,75287
75591,45167R10,IEX,22075,2025-10-09,165.850000,-0.006232,75287
75591,45167R10,IEX,22075,2025-10-10,161.160000,-0.023998,75287
75591,45167R10,IEX,22075,2025-10-13,160.840000,-0.001986,75287
75591,45167R10,IEX,22075,2025-10-14,163.650000,0.017471,75287
75591,45167R10,IEX,22075,2025-10-15,163.190000,-0.002811,75287
75591,45167R10,IEX,22075,2025-10-16,165.030000,0.011275,75287
75591,45167R10,IEX,22075,2025-10-17,166.310000,0.007756,75287
75591,45167R10,IEX,22075,2025-10-20,166.610000,0.001804,75287
75591,45167R10,IEX,22075,2025-10-21,169.330000,0.016326,75287
75591,45167R10,IEX,22075,2025-10-22,166.350000,-0.017599,75287
75591,45167R10,IEX,22075,2025-10-23,168.370000,0.012143,75287
75591,45167R10,IEX,22075,2025-10-24,167.950000,-0.002495,75287
75591,45167R10,IEX,22075,2025-10-27,167.600000,-0.002084,75287
75591,45167R10,IEX,22075,2025-10-28,166.950000,-0.003878,75287
75591,45167R10,IEX,22075,2025-10-29,173.400000,0.038634,75287
75591,45167R10,IEX,22075,2025-10-30,170.300000,-0.017878,75287
75591,45167R10,IEX,22075,2025-10-31,171.460000,0.006812,74849
75591,45167R10,IEX,22075,2025-11-03,168.250000,-0.018722,74849
75591,45167R10,IEX,22075,2025-11-04,167.860000,-0.002318,74849
75591,45167R10,IEX,22075,2025-11-05,168.270000,0.002443,74849
75591,45167R10,IEX,22075,2025-11-06,166.820000,-0.008617,74849
75591,45167R10,IEX,22075,2025-11-07,167.960000,0.006834,74849
75591,45167R10,IEX,22075,2025-11-10,168.800000,0.005001,74849
75591,45167R10,IEX,22075,2025-11-11,169.510000,0.004206,74849
75591,45167R10,IEX,22075,2025-11-12,169.570000,0.000354,74849
75591,45167R10,IEX,22075,2025-11-13,167.060000,-0.014802,74849
75591,45167R10,IEX,22075,2025-11-14,164.490000,-0.015384,74849
75591,45167R10,IEX,22075,2025-11-17,162.760000,-0.010517,74849
75591,45167R10,IEX,22075,2025-11-18,161.680000,-0.006636,74849
75591,45167R10,IEX,22075,2025-11-19,161.680000,0.000000,74849
75591,45167R10,IEX,22075,2025-11-20,163.000000,0.008164,74849
75591,45167R10,IEX,22075,2025-11-21,170.650000,0.046933,74849
75591,45167R10,IEX,22075,2025-11-24,169.910000,-0.004336,74849
75591,45167R10,IEX,22075,2025-11-25,173.650000,0.022012,74849
75591,45167R10,IEX,22075,2025-11-26,173.760000,0.000633,74849
75591,45167R10,IEX,22075,2025-11-28,173.930000,0.000978,74849
75591,45167R10,IEX,22075,2025-12-01,174.640000,0.004082,74849
75591,45167R10,IEX,22075,2025-12-02,175.100000,0.002634,74849
75591,45167R10,IEX,22075,2025-12-03,178.210000,0.017761,74849
75591,45167R10,IEX,22075,2025-12-04,179.030000,0.004601,74849
75591,45167R10,IEX,22075,2025-12-05,177.540000,-0.008323,74849
75591,45167R10,IEX,22075,2025-12-08,175.950000,-0.008956,74849
75591,45167R10,IEX,22075,2025-12-09,173.500000,-0.013924,74849
75591,45167R10,IEX,22075,2025-12-10,176.510000,0.017349,74849
75591,45167R10,IEX,22075,2025-12-11,181.240000,0.026797,74849
75591,45167R10,IEX,22075,2025-12-12,178.930000,-0.012746,74849
75591,45167R10,IEX,22075,2025-12-15,178.690000,-0.001341,74849
75591,45167R10,IEX,22075,2025-12-16,177.190000,-0.008394,74849
75591,45167R10,IEX,22075,2025-12-17,176.330000,-0.004854,74849
75591,45167R10,IEX,22075,2025-12-18,177.500000,0.006635,74849
75591,45167R10,IEX,22075,2025-12-19,177.780000,0.001577,74849
75591,45167R10,IEX,22075,2025-12-22,179.520000,0.009787,74849
75591,45167R10,IEX,22075,2025-12-23,180.340000,0.004568,74849
75591,45167R10,IEX,22075,2025-12-24,180.200000,-0.000776,74849
75591,45167R10,IEX,22075,2025-12-26,180.320000,0.000666,74849
75591,45167R10,IEX,22075,2025-12-29,180.010000,-0.001719,74849
75591,45167R10,IEX,22075,2025-12-30,179.280000,-0.004055,74849
75591,45167R10,IEX,22075,2025-12-31,177.940000,-0.007474,74849
75607,66877110,GEN,10224,2025-01-02,27.480000,0.003652,616296
75607,66877110,GEN,10224,2025-01-03,27.500000,0.000728,616296
75607,66877110,GEN,10224,2025-01-06,27.430000,-0.002545,616296
75607,66877110,GEN,10224,2025-01-07,26.980000,-0.016405,616296
75607,66877110,GEN,10224,2025-01-08,27.110000,0.004818,616296
75607,66877110,GEN,10224,2025-01-10,26.900000,-0.007746,616296
75607,66877110,GEN,10224,2025-01-13,26.850000,-0.001859,616296
75607,66877110,GEN,10224,2025-01-14,27.140000,0.010801,616296
75607,66877110,GEN,10224,2025-01-15,27.570000,0.015844,616296
75607,66877110,GEN,10224,2025-01-16,27.320000,-0.009068,616296
75607,66877110,GEN,10224,2025-01-17,27.520000,0.007321,616296
75607,66877110,GEN,10224,2025-01-21,27.320000,-0.007267,616296
75607,66877110,GEN,10224,2025-01-22,27.480000,0.005857,616296
75607,66877110,GEN,10224,2025-01-23,27.490000,0.000364,616296
75607,66877110,GEN,10224,2025-01-24,27.440000,-0.001819,616296
75607,66877110,GEN,10224,2025-01-27,27.490000,0.001822,616301
75607,66877110,GEN,10224,2025-01-28,27.800000,0.011277,616301
75607,66877110,GEN,10224,2025-01-29,27.630000,-0.006115,616301
75607,66877110,GEN,10224,2025-01-30,27.890000,0.009410,616301
75607,66877110,GEN,10224,2025-01-31,26.910000,-0.035138,616301
75607,66877110,GEN,10224,2025-02-03,27.000000,0.003344,616301
75607,66877110,GEN,10224,2025-02-04,27.040000,0.001481,616301
75607,66877110,GEN,10224,2025-02-05,27.510000,0.017382,616301
75607,66877110,GEN,10224,2025-02-06,27.720000,0.007634,616301
75607,66877110,GEN,10224,2025-02-07,27.630000,-0.003247,616301
75607,66877110,GEN,10224,2025-02-10,28.120000,0.017734,616301
75607,66877110,GEN,10224,2025-02-11,27.850000,-0.009602,616301
75607,66877110,GEN,10224,2025-02-12,27.430000,-0.015081,616301
75607,66877110,GEN,10224,2025-02-13,28.020000,0.021509,616301
75607,66877110,GEN,10224,2025-02-14,27.720000,-0.006246,616301
75607,66877110,GEN,10224,2025-02-18,27.620000,-0.003608,616301
75607,66877110,GEN,10224,2025-02-19,27.500000,-0.004345,616301
75607,66877110,GEN,10224,2025-02-20,27.320000,-0.006545,616301
75607,66877110,GEN,10224,2025-02-21,27.050000,-0.009883,616301
75607,66877110,GEN,10224,2025-02-24,27.350000,0.011091,616301
75607,66877110,GEN,10224,2025-02-25,27.550000,0.007313,616301
75607,66877110,GEN,10224,2025-02-26,27.490000,-0.002178,616301
75607,66877110,GEN,10224,2025-02-27,27.280000,-0.007639,616301
75607,66877110,GEN,10224,2025-02-28,27.330000,0.001833,616301
75607,66877110,GEN,10224,2025-03-03,27.640000,0.011343,616301
75607,66877110,GEN,10224,2025-03-04,27.260000,-0.013748,616301
75607,66877110,GEN,10224,2025-03-05,27.550000,0.010638,616301
75607,66877110,GEN,10224,2025-03-06,27.330000,-0.007985,616301
75607,66877110,GEN,10224,2025-03-07,28.210000,0.032199,616301
75607,66877110,GEN,10224,2025-03-10,27.690000,-0.018433,616301
75607,66877110,GEN,10224,2025-03-11,27.050000,-0.023113,616301
75607,66877110,GEN,10224,2025-03-12,26.700000,-0.012939,616301
75607,66877110,GEN,10224,2025-03-13,26.330000,-0.013858,616301
75607,66877110,GEN,10224,2025-03-14,27.030000,0.026586,616301
75607,66877110,GEN,10224,2025-03-17,27.850000,0.030337,616301
75607,66877110,GEN,10224,2025-03-18,27.800000,-0.001795,616301
75607,66877110,GEN,10224,2025-03-19,27.900000,0.003597,616301
75607,66877110,GEN,10224,2025-03-20,27.560000,-0.012186,616301
75607,66877110,GEN,10224,2025-03-21,27.180000,-0.013788,616301
75607,66877110,GEN,10224,2025-03-24,27.620000,0.016188,616301
75607,66877110,GEN,10224,2025-03-25,27.660000,0.001448,616301
75607,66877110,GEN,10224,2025-03-26,27.530000,-0.004700,616301
75607,66877110,GEN,10224,2025-03-27,27.350000,-0.006538,616301
75607,66877110,GEN,10224,2025-03-28,26.430000,-0.033638,617000
75607,66877110,GEN,10224,2025-03-31,26.540000,0.004162,617000
75607,66877110,GEN,10224,2025-04-01,26.740000,0.007536,617000
75607,66877110,GEN,10224,2025-04-02,27.010000,0.010097,617000
75607,66877110,GEN,10224,2025-04-03,26.000000,-0.037394,617000
75607,66877110,GEN,10224,2025-04-04,23.780000,-0.085385,617000
75607,66877110,GEN,10224,2025-04-07,23.710000,-0.002944,617000
75607,66877110,GEN,10224,2025-04-08,23.500000,-0.008857,617000
75607,66877110,GEN,10224,2025-04-09,25.410000,0.081277,617000
75607,66877110,GEN,10224,2025-04-10,24.260000,-0.045258,617000
75607,66877110,GEN,10224,2025-04-11,24.410000,0.006183,617000
75607,66877110,GEN,10224,2025-04-14,24.650000,0.009832,617000
75607,66877110,GEN,10224,2025-04-15,24.780000,0.005274,617000
75607,66877110,GEN,10224,2025-04-16,24.300000,-0.019370,617000
75607,66877110,GEN,10224,2025-04-17,24.450000,0.006173,617000
75607,66877110,GEN,10224,2025-04-21,23.560000,-0.036401,617000
75607,66877110,GEN,10224,2025-04-22,24.240000,0.028862,617000
75607,66877110,GEN,10224,2025-04-23,24.580000,0.014026,617000
75607,66877110,GEN,10224,2025-04-24,25.060000,0.019528,617000
75607,66877110,GEN,10224,2025-04-25,25.260000,0.007981,617000
75607,66877110,GEN,10224,2025-04-28,25.520000,0.010293,617000
75607,66877110,GEN,10224,2025-04-29,25.670000,0.005878,617000
75607,66877110,GEN,10224,2025-04-30,25.870000,0.007791,617000
75607,66877110,GEN,10224,2025-05-01,25.600000,-0.010437,617000
75607,66877110,GEN,10224,2025-05-02,25.930000,0.012891,617000
75607,66877110,GEN,10224,2025-05-05,25.770000,-0.006170,617000
75607,66877110,GEN,10224,2025-05-06,25.720000,-0.001940,617000
75607,66877110,GEN,10224,2025-05-07,27.840000,0.082426,617000
75607,66877110,GEN,10224,2025-05-08,28.400000,0.020115,617000
75607,66877110,GEN,10224,2025-05-09,28.910000,0.017958,617000
75607,66877110,GEN,10224,2025-05-12,29.060000,0.005189,620230
75607,66877110,GEN,10224,2025-05-13,29.100000,0.001376,620230
75607,66877110,GEN,10224,2025-05-14,28.600000,-0.017182,620230
75607,66877110,GEN,10224,2025-05-15,28.970000,0.012937,620230
75607,66877110,GEN,10224,2025-05-16,28.810000,-0.005523,620230
75607,66877110,GEN,10224,2025-05-19,28.490000,-0.006768,620230
75607,66877110,GEN,10224,2025-05-20,28.410000,-0.002808,620230
75607,66877110,GEN,10224,2025-05-21,27.600000,-0.028511,620230
75607,66877110,GEN,10224,2025-05-22,27.760000,0.005797,620230
75607,66877110,GEN,10224,2025-05-23,27.590000,-0.006124,620230
75607,66877110,GEN,10224,2025-05-27,28.170000,0.021022,620230
75607,66877110,GEN,10224,2025-05-28,28.060000,-0.003905,620230
75607,66877110,GEN,10224,2025-05-29,28.000000,-0.002138,620230
75607,66877110,GEN,10224,2025-05-30,28.480000,0.017143,620230
75607,66877110,GEN,10224,2025-06-02,28.360000,-0.004213,620230
75607,66877110,GEN,10224,2025-06-03,28.840000,0.016925,620230
75607,66877110,GEN,10224,2025-06-04,29.090000,0.008669,620230
75607,66877110,GEN,10224,2025-06-05,29.130000,0.001375,620230
75607,66877110,GEN,10224,2025-06-06,29.330000,0.006866,620230
75607,66877110,GEN,10224,2025-06-09,29.330000,0.000000,620230
75607,66877110,GEN,10224,2025-06-10,29.530000,0.006819,620230
75607,66877110,GEN,10224,2025-06-11,29.440000,-0.003048,620230
75607,66877110,GEN,10224,2025-06-12,30.270000,0.028193,620230
75607,66877110,GEN,10224,2025-06-13,29.780000,-0.016188,620230
75607,66877110,GEN,10224,2025-06-16,30.020000,0.008059,620230
75607,66877110,GEN,10224,2025-06-17,29.770000,-0.008328,620230
75607,66877110,GEN,10224,2025-06-18,29.360000,-0.013772,620230
75607,66877110,GEN,10224,2025-06-20,29.030000,-0.011240,620230
75607,66877110,GEN,10224,2025-06-23,28.810000,-0.007578,620230
75607,66877110,GEN,10224,2025-06-24,29.370000,0.019438,620230
75607,66877110,GEN,10224,2025-06-25,29.080000,-0.009874,620230
75607,66877110,GEN,10224,2025-06-26,29.450000,0.012724,620230
75607,66877110,GEN,10224,2025-06-27,29.280000,-0.005772,620230
75607,66877110,GEN,10224,2025-06-30,29.400000,0.004098,620230
75607,66877110,GEN,10224,2025-07-01,29.800000,0.013605,620230
75607,66877110,GEN,10224,2025-07-02,29.810000,0.000336,620230
75607,66877110,GEN,10224,2025-07-03,30.490000,0.022811,616000
75607,66877110,GEN,10224,2025-07-07,30.100000,-0.012791,616000
75607,66877110,GEN,10224,2025-07-08,29.940000,-0.005316,616000
75607,66877110,GEN,10224,2025-07-09,30.160000,0.007348,616000
75607,66877110,GEN,10224,2025-07-10,29.680000,-0.015915,616000
75607,66877110,GEN,10224,2025-07-11,28.690000,-0.033356,616000
75607,66877110,GEN,10224,2025-07-14,29.800000,0.038689,615676
75607,66877110,GEN,10224,2025-07-15,29.910000,0.003691,615676
75607,66877110,GEN,10224,2025-07-16,30.020000,0.003678,615676
75607,66877110,GEN,10224,2025-07-17,30.140000,0.003997,615676
75607,66877110,GEN,10224,2025-07-18,30.270000,0.004313,615676
75607,66877110,GEN,10224,2025-07-21,30.290000,0.000661,615676
75607,66877110,GEN,10224,2025-07-22,30.520000,0.007593,615676
75607,66877110,GEN,10224,2025-07-23,30.680000,0.005242,615676
75607,66877110,GEN,10224,2025-07-24,30.520000,-0.005215,615676
75607,66877110,GEN,10224,2025-07-25,30.610000,0.002949,615676
75607,66877110,GEN,10224,2025-07-28,30.520000,-0.002940,615676
75607,66877110,GEN,10224,2025-07-29,30.270000,-0.008191,615676
75607,66877110,GEN,10224,2025-07-30,29.840000,-0.014205,615676
75607,66877110,GEN,10224,2025-07-31,29.490000,-0.011729,615676
75607,66877110,GEN,10224,2025-08-01,28.790000,-0.023737,615676
75607,66877110,GEN,10224,2025-08-04,28.980000,0.006600,615676
75607,66877110,GEN,10224,2025-08-05,28.580000,-0.013803,615676
75607,66877110,GEN,10224,2025-08-06,28.690000,0.003849,615676
75607,66877110,GEN,10224,2025-08-07,28.270000,-0.014639,615676
75607,66877110,GEN,10224,2025-08-08,30.450000,0.077114,615869
75607,66877110,GEN,10224,2025-08-11,30.770000,0.010509,615869
75607,66877110,GEN,10224,2025-08-12,31.850000,0.035099,615869
75607,66877110,GEN,10224,2025-08-13,32.160000,0.009733,615869
75607,66877110,GEN,10224,2025-08-14,31.510000,-0.020211,615869
75607,66877110,GEN,10224,2025-08-15,31.470000,-0.001269,615869
75607,66877110,GEN,10224,2025-08-18,31.370000,0.000794,615869
75607,66877110,GEN,10224,2025-08-19,31.500000,0.004144,615869
75607,66877110,GEN,10224,2025-08-20,31.440000,-0.001905,615869
75607,66877110,GEN,10224,2025-08-21,31.190000,-0.007952,615869
75607,66877110,GEN,10224,2025-08-22,31.580000,0.012504,615869
75607,66877110,GEN,10224,2025-08-25,31.130000,-0.014250,615869
75607,66877110,GEN,10224,2025-08-26,30.770000,-0.011564,615869
75607,66877110,GEN,10224,2025-08-27,30.740000,-0.000975,615869
75607,66877110,GEN,10224,2025-08-28,30.210000,-0.017241,615869
75607,66877110,GEN,10224,2025-08-29,30.200000,-0.000331,615869
75607,66877110,GEN,10224,2025-09-02,29.500000,-0.023179,615869
75607,66877110,GEN,10224,2025-09-03,29.660000,0.005424,615869
75607,66877110,GEN,10224,2025-09-04,29.530000,-0.004383,615869
75607,66877110,GEN,10224,2025-09-05,29.500000,-0.001016,615869
75607,66877110,GEN,10224,2025-09-08,29.910000,0.013898,615869
75607,66877110,GEN,10224,2025-09-09,29.470000,-0.014711,615869
75607,66877110,GEN,10224,2025-09-10,29.250000,-0.007465,615869
75607,66877110,GEN,10224,2025-09-11,29.670000,0.014359,615869
75607,66877110,GEN,10224,2025-09-12,29.140000,-0.017863,615869
75607,66877110,GEN,10224,2025-09-15,28.760000,-0.013040,615869
75607,66877110,GEN,10224,2025-09-16,28.600000,-0.005563,615869
75607,66877110,GEN,10224,2025-09-17,28.660000,0.002098,615869
75607,66877110,GEN,10224,2025-09-18,28.860000,0.006978,615869
75607,66877110,GEN,10224,2025-09-19,28.990000,0.004505,615869
75607,66877110,GEN,10224,2025-09-22,28.840000,-0.005174,615869
75607,66877110,GEN,10224,2025-09-23,28.950000,0.003814,615869
75607,66877110,GEN,10224,2025-09-24,29.090000,0.004836,615869
75607,66877110,GEN,10224,2025-09-25,28.495000,-0.020454,615869
75607,66877110,GEN,10224,2025-09-26,28.800000,0.010704,615869
75607,66877110,GEN,10224,2025-09-29,28.790000,-0.000347,615869
75607,66877110,GEN,10224,2025-09-30,28.390000,-0.013894,615869
75607,66877110,GEN,10224,2025-10-01,28.120000,-0.009510,615869
75607,66877110,GEN,10224,2025-10-02,28.080000,-0.001422,615869
75607,66877110,GEN,10224,2025-10-03,27.820000,-0.009259,617000
75607,66877110,GEN,10224,2025-10-06,27.750000,-0.002516,617000
75607,66877110,GEN,10224,2025-10-07,27.300000,-0.016216,617000
75607,66877110,GEN,10224,2025-10-08,27.240000,-0.002198,617000
75607,66877110,GEN,10224,2025-10-09,27.040000,-0.007342,617000
75607,66877110,GEN,10224,2025-10-10,26.520000,-0.019231,617000
75607,66877110,GEN,10224,2025-10-13,26.700000,0.006787,617000
75607,66877110,GEN,10224,2025-10-14,26.830000,0.004869,617000
75607,66877110,GEN,10224,2025-10-15,27.040000,0.007827,617000
75607,66877110,GEN,10224,2025-10-16,26.470000,-0.021080,617000
75607,66877110,GEN,10224,2025-10-17,26.520000,0.001889,617000
75607,66877110,GEN,10224,2025-10-20,26.700000,0.006787,617000
75607,66877110,GEN,10224,2025-10-21,27.360000,0.024719,617000
75607,66877110,GEN,10224,2025-10-22,27.210000,-0.005482,617000
75607,66877110,GEN,10224,2025-10-23,27.190000,-0.000735,617000
75607,66877110,GEN,10224,2025-10-24,27.220000,0.001103,617000
75607,66877110,GEN,10224,2025-10-27,26.840000,-0.013960,617000
75607,66877110,GEN,10224,2025-10-28,26.710000,-0.004844,617000
75607,66877110,GEN,10224,2025-10-29,25.850000,-0.032198,617000
75607,66877110,GEN,10224,2025-10-30,26.090000,0.009284,617000
75607,66877110,GEN,10224,2025-10-31,26.360000,0.010349,617000
75607,66877110,GEN,10224,2025-11-03,26.280000,-0.003035,617000
75607,66877110,GEN,10224,2025-11-04,25.870000,-0.015601,616716
75607,66877110,GEN,10224,2025-11-05,25.840000,-0.001160,616716
75607,66877110,GEN,10224,2025-11-06,25.450000,-0.015093,616716
75607,66877110,GEN,10224,2025-11-07,25.770000,0.012574,616716
75607,66877110,GEN,10224,2025-11-10,26.350000,0.022507,616716
75607,66877110,GEN,10224,2025-11-11,27.140000,0.029981,616716
75607,66877110,GEN,10224,2025-11-12,27.000000,-0.005158,616716
75607,66877110,GEN,10224,2025-11-13,26.720000,-0.010370,616716
75607,66877110,GEN,10224,2025-11-14,26.700000,-0.000749,616716
75607,66877110,GEN,10224,2025-11-17,26.140000,-0.016292,616716
75607,66877110,GEN,10224,2025-11-18,26.340000,0.007651,616716
75607,66877110,GEN,10224,2025-11-19,26.060000,-0.010630,616716
75607,66877110,GEN,10224,2025-11-20,26.060000,0.000000,616716
75607,66877110,GEN,10224,2025-11-21,26.540000,0.018419,616716
75607,66877110,GEN,10224,2025-11-24,26.150000,-0.014695,616716
75607,66877110,GEN,10224,2025-11-25,26.680000,0.020268,616716
75607,66877110,GEN,10224,2025-11-26,26.240000,-0.016492,616716
75607,66877110,GEN,10224,2025-11-28,26.370000,0.004954,616716
75607,66877110,GEN,10224,2025-12-01,26.280000,-0.003413,616716
75607,66877110,GEN,10224,2025-12-02,26.250000,-0.001142,616716
75607,66877110,GEN,10224,2025-12-03,27.190000,0.035810,616716
75607,66877110,GEN,10224,2025-12-04,27.060000,-0.004781,616716
75607,66877110,GEN,10224,2025-12-05,27.090000,0.001109,616716
75607,66877110,GEN,10224,2025-12-08,26.840000,-0.009228,616716
75607,66877110,GEN,10224,2025-12-09,27.140000,0.011177,616716
75607,66877110,GEN,10224,2025-12-10,27.530000,0.014370,616716
75607,66877110,GEN,10224,2025-12-11,27.780000,0.009081,616716
75607,66877110,GEN,10224,2025-12-12,27.670000,-0.003960,616716
75607,66877110,GEN,10224,2025-12-15,27.490000,-0.006505,616716
75607,66877110,GEN,10224,2025-12-16,27.380000,-0.004001,616716
75607,66877110,GEN,10224,2025-12-17,27.895000,0.018809,616716
75607,66877110,GEN,10224,2025-12-18,27.690000,-0.007349,616716
75607,66877110,GEN,10224,2025-12-19,27.610000,-0.002889,616716
75607,66877110,GEN,10224,2025-12-22,27.720000,0.003984,616716
75607,66877110,GEN,10224,2025-12-23,27.450000,-0.009740,616716
75607,66877110,GEN,10224,2025-12-24,27.640000,0.006922,616716
75607,66877110,GEN,10224,2025-12-26,27.770000,0.004703,616716
75607,66877110,GEN,10224,2025-12-29,27.580000,-0.006842,616716
75607,66877110,GEN,10224,2025-12-30,27.460000,-0.004351,616716
75607,66877110,GEN,10224,2025-12-31,27.190000,-0.009832,616716
75694,09073M10,TECH,10107,2025-01-02,71.480000,-0.007636,157916
75694,09073M10,TECH,10107,2025-01-03,73.790000,0.032317,157916
75694,09073M10,TECH,10107,2025-01-06,74.250000,0.006234,157916
75694,09073M10,TECH,10107,2025-01-07,74.770000,0.007003,157916
75694,09073M10,TECH,10107,2025-01-08,75.190000,0.005617,157916
75694,09073M10,TECH,10107,2025-01-10,73.310000,-0.025003,157916
75694,09073M10,TECH,10107,2025-01-13,76.420000,0.042423,157916
75694,09073M10,TECH,10107,2025-01-14,74.730000,-0.022115,157916
75694,09073M10,TECH,10107,2025-01-15,75.130000,0.005353,157916
75694,09073M10,TECH,10107,2025-01-16,76.100000,0.012911,157916
75694,09073M10,TECH,10107,2025-01-17,75.830000,-0.003548,157916
75694,09073M10,TECH,10107,2025-01-21,78.750000,0.038507,157916
75694,09073M10,TECH,10107,2025-01-22,78.710000,-0.000508,157916
75694,09073M10,TECH,10107,2025-01-23,76.910000,-0.022869,157916
75694,09073M10,TECH,10107,2025-01-24,77.050000,0.001820,157916
75694,09073M10,TECH,10107,2025-01-27,76.450000,-0.007787,157916
75694,09073M10,TECH,10107,2025-01-28,74.600000,-0.024199,157916
75694,09073M10,TECH,10107,2025-01-29,71.830000,-0.037131,157916
75694,09073M10,TECH,10107,2025-01-30,72.760000,0.012947,157916
75694,09073M10,TECH,10107,2025-01-31,73.550000,0.010858,157916
75694,09073M10,TECH,10107,2025-02-03,72.050000,-0.020394,158088
75694,09073M10,TECH,10107,2025-02-04,72.550000,0.006940,158088
75694,09073M10,TECH,10107,2025-02-05,75.250000,0.037216,158088
75694,09073M10,TECH,10107,2025-02-06,75.010000,-0.003189,158088
75694,09073M10,TECH,10107,2025-02-07,72.810000,-0.029329,158088
75694,09073M10,TECH,10107,2025-02-10,69.915000,-0.039761,158088
75694,09073M10,TECH,10107,2025-02-11,68.340000,-0.022527,158088
75694,09073M10,TECH,10107,2025-02-12,67.440000,-0.013169,158088
75694,09073M10,TECH,10107,2025-02-13,66.770000,-0.009935,158088
75694,09073M10,TECH,10107,2025-02-14,65.940000,-0.011233,158088
75694,09073M10,TECH,10107,2025-02-18,65.290000,-0.009857,158088
75694,09073M10,TECH,10107,2025-02-19,65.800000,0.007811,158088
75694,09073M10,TECH,10107,2025-02-20,65.490000,-0.004711,158088
75694,09073M10,TECH,10107,2025-02-21,64.920000,-0.008704,158088
75694,09073M10,TECH,10107,2025-02-24,65.560000,0.009858,158088
75694,09073M10,TECH,10107,2025-02-25,64.220000,-0.020439,158088
75694,09073M10,TECH,10107,2025-02-26,64.150000,-0.001090,158088
75694,09073M10,TECH,10107,2025-02-27,61.230000,-0.045518,158088
75694,09073M10,TECH,10107,2025-02-28,61.750000,0.008493,158088
75694,09073M10,TECH,10107,2025-03-03,61.190000,-0.009069,158088
75694,09073M10,TECH,10107,2025-03-04,60.120000,-0.017487,158088
75694,09073M10,TECH,10107,2025-03-05,62.200000,0.034597,158088
75694,09073M10,TECH,10107,2025-03-06,63.390000,0.019132,158088
75694,09073M10,TECH,10107,2025-03-07,64.370000,0.015460,158088
75694,09073M10,TECH,10107,2025-03-10,62.900000,-0.022837,158088
75694,09073M10,TECH,10107,2025-03-11,58.470000,-0.070429,158088
75694,09073M10,TECH,10107,2025-03-12,60.235000,0.030186,158088
75694,09073M10,TECH,10107,2025-03-13,59.880000,-0.005894,158088
75694,09073M10,TECH,10107,2025-03-14,62.160000,0.038076,158088
75694,09073M10,TECH,10107,2025-03-17,62.580000,0.006757,158088
75694,09073M10,TECH,10107,2025-03-18,62.830000,0.003995,158088
75694,09073M10,TECH,10107,2025-03-19,60.890000,-0.030877,158088
75694,09073M10,TECH,10107,2025-03-20,60.340000,-0.009033,158088
75694,09073M10,TECH,10107,2025-03-21,60.610000,0.004475,158088
75694,09073M10,TECH,10107,2025-03-24,61.070000,0.007590,158088
75694,09073M10,TECH,10107,2025-03-25,59.980000,-0.017848,158088
75694,09073M10,TECH,10107,2025-03-26,59.380000,-0.010003,158088
75694,09073M10,TECH,10107,2025-03-27,59.950000,0.009599,158088
75694,09073M10,TECH,10107,2025-03-28,58.730000,-0.020350,158088
75694,09073M10,TECH,10107,2025-03-31,58.630000,-0.001703,156761
75694,09073M10,TECH,10107,2025-04-01,57.350000,-0.021832,156761
75694,09073M10,TECH,10107,2025-04-02,58.380000,0.017960,156761
75694,09073M10,TECH,10107,2025-04-03,54.860000,-0.060295,156761
75694,09073M10,TECH,10107,2025-04-04,51.720000,-0.057237,156761
75694,09073M10,TECH,10107,2025-04-07,52.310000,0.011408,156761
75694,09073M10,TECH,10107,2025-04-08,48.810000,-0.066909,156761
75694,09073M10,TECH,10107,2025-04-09,54.070000,0.107765,156761
75694,09073M10,TECH,10107,2025-04-10,49.260000,-0.088959,156761
75694,09073M10,TECH,10107,2025-04-11,50.720000,0.029639,156761
75694,09073M10,TECH,10107,2025-04-14,52.535000,0.035785,156761
75694,09073M10,TECH,10107,2025-04-15,51.070000,-0.027886,156761
75694,09073M10,TECH,10107,2025-04-16,49.975000,-0.021441,156761
75694,09073M10,TECH,10107,2025-04-17,48.100000,-0.037519,156761
75694,09073M10,TECH,10107,2025-04-21,47.510000,-0.012266,156761
75694,09073M10,TECH,10107,2025-04-22,49.080000,0.033046,156761
75694,09073M10,TECH,10107,2025-04-23,50.160000,0.022005,156761
75694,09073M10,TECH,10107,2025-04-24,50.780000,0.012360,156761
75694,09073M10,TECH,10107,2025-04-25,50.240000,-0.010634,156761
75694,09073M10,TECH,10107,2025-04-28,50.250000,0.000199,156761
75694,09073M10,TECH,10107,2025-04-29,50.500000,0.004975,156761
75694,09073M10,TECH,10107,2025-04-30,50.350000,-0.002970,156761
75694,09073M10,TECH,10107,2025-05-01,49.630000,-0.014300,156767
75694,09073M10,TECH,10107,2025-05-02,50.490000,0.017328,156767
75694,09073M10,TECH,10107,2025-05-05,49.800000,-0.013666,156767
75694,09073M10,TECH,10107,2025-05-06,47.720000,-0.041767,156767
75694,09073M10,TECH,10107,2025-05-07,48.750000,0.021584,156767
75694,09073M10,TECH,10107,2025-05-08,49.780000,0.021128,156767
75694,09073M10,TECH,10107,2025-05-09,49.940000,0.003214,156767
75694,09073M10,TECH,10107,2025-05-12,53.900000,0.079295,156767
75694,09073M10,TECH,10107,2025-05-13,51.610000,-0.042486,156767
75694,09073M10,TECH,10107,2025-05-14,47.860000,-0.072660,156767
75694,09073M10,TECH,10107,2025-05-15,48.240000,0.007940,156767
75694,09073M10,TECH,10107,2025-05-16,49.150000,0.018864,156767
75694,09073M10,TECH,10107,2025-05-19,49.280000,0.004273,156767
75694,09073M10,TECH,10107,2025-05-20,49.530000,0.005073,156767
75694,09073M10,TECH,10107,2025-05-21,46.660000,-0.057945,156767
75694,09073M10,TECH,10107,2025-05-22,47.320000,0.014145,156767
75694,09073M10,TECH,10107,2025-05-23,46.780000,-0.011412,156767
75694,09073M10,TECH,10107,2025-05-27,48.690000,0.040829,156767
75694,09073M10,TECH,10107,2025-05-28,47.930000,-0.015609,156767
75694,09073M10,TECH,10107,2025-05-29,48.330000,0.008346,156767
75694,09073M10,TECH,10107,2025-05-30,48.400000,0.001448,156767
75694,09073M10,TECH,10107,2025-06-02,48.610000,0.004339,156767
75694,09073M10,TECH,10107,2025-06-03,48.780000,0.003497,156767
75694,09073M10,TECH,10107,2025-06-04,49.850000,0.021935,156767
75694,09073M10,TECH,10107,2025-06-05,48.310000,-0.030893,156767
75694,09073M10,TECH,10107,2025-06-06,48.690000,0.007866,156767
75694,09073M10,TECH,10107,2025-06-09,49.880000,0.024440,156767
75694,09073M10,TECH,10107,2025-06-10,51.400000,0.030473,156767
75694,09073M10,TECH,10107,2025-06-11,51.540000,0.002724,156767
75694,09073M10,TECH,10107,2025-06-12,51.530000,-0.000194,156767
75694,09073M10,TECH,10107,2025-06-13,50.520000,-0.019600,156767
75694,09073M10,TECH,10107,2025-06-16,51.630000,0.021971,156767
75694,09073M10,TECH,10107,2025-06-17,49.500000,-0.041255,156767
75694,09073M10,TECH,10107,2025-06-18,50.130000,0.012727,156767
75694,09073M10,TECH,10107,2025-06-20,49.890000,-0.004788,156767
75694,09073M10,TECH,10107,2025-06-23,49.300000,-0.011826,156767
75694,09073M10,TECH,10107,2025-06-24,50.000000,0.014199,156767
75694,09073M10,TECH,10107,2025-06-25,51.890000,0.037800,156767
75694,09073M10,TECH,10107,2025-06-26,52.800000,0.017537,156767
75694,09073M10,TECH,10107,2025-06-27,51.840000,-0.018182,156767
75694,09073M10,TECH,10107,2025-06-30,51.450000,-0.007523,154972
75694,09073M10,TECH,10107,2025-07-01,52.080000,0.012245,154972
75694,09073M10,TECH,10107,2025-07-02,53.180000,0.021121,154972
75694,09073M10,TECH,10107,2025-07-03,53.140000,-0.000752,154972
75694,09073M10,TECH,10107,2025-07-07,51.535000,-0.030203,154972
75694,09073M10,TECH,10107,2025-07-08,52.680000,0.022218,154972
75694,09073M10,TECH,10107,2025-07-09,52.590000,-0.001708,154972
75694,09073M10,TECH,10107,2025-07-10,54.410000,0.034607,154972
75694,09073M10,TECH,10107,2025-07-11,54.140000,-0.004962,154972
75694,09073M10,TECH,10107,2025-07-14,52.620000,-0.028075,154972
75694,09073M10,TECH,10107,2025-07-15,51.420000,-0.022805,154972
75694,09073M10,TECH,10107,2025-07-16,51.790000,0.007196,154972
75694,09073M10,TECH,10107,2025-07-17,53.290000,0.028963,154972
75694,09073M10,TECH,10107,2025-07-18,52.020000,-0.023832,154972
75694,09073M10,TECH,10107,2025-07-21,50.270000,-0.033641,154972
75694,09073M10,TECH,10107,2025-07-22,53.120000,0.056694,154972
75694,09073M10,TECH,10107,2025-07-23,55.310000,0.041227,154972
75694,09073M10,TECH,10107,2025-07-24,58.470000,0.057133,154972
75694,09073M10,TECH,10107,2025-07-25,58.780000,0.005302,154972
75694,09073M10,TECH,10107,2025-07-28,58.550000,-0.003913,154972
75694,09073M10,TECH,10107,2025-07-29,57.870000,-0.011614,154972
75694,09073M10,TECH,10107,2025-07-30,57.710000,-0.002765,154972
75694,09073M10,TECH,10107,2025-07-31,54.730000,-0.051637,154972
75694,09073M10,TECH,10107,2025-08-01,54.890000,0.002923,154972
75694,09073M10,TECH,10107,2025-08-04,54.880000,-0.000182,154972
75694,09073M10,TECH,10107,2025-08-05,54.640000,-0.004373,154972
75694,09073M10,TECH,10107,2025-08-06,49.870000,-0.087299,154972
75694,09073M10,TECH,10107,2025-08-07,50.150000,0.005615,154972
75694,09073M10,TECH,10107,2025-08-08,50.420000,0.005384,154972
75694,09073M10,TECH,10107,2025-08-11,50.150000,-0.005355,154972
75694,09073M10,TECH,10107,2025-08-12,52.830000,0.053440,154972
75694,09073M10,TECH,10107,2025-08-13,54.710000,0.035586,154972
75694,09073M10,TECH,10107,2025-08-14,53.740000,-0.017730,154972
75694,09073M10,TECH,10107,2025-08-15,53.600000,-0.002605,154972
75694,09073M10,TECH,10107,2025-08-18,53.290000,-0.004291,155550
75694,09073M10,TECH,10107,2025-08-19,54.870000,0.029649,155550
75694,09073M10,TECH,10107,2025-08-20,54.330000,-0.009841,155550
75694,09073M10,TECH,10107,2025-08-21,54.000000,-0.006074,155550
75694,09073M10,TECH,10107,2025-08-22,57.090000,0.057222,155550
75694,09073M10,TECH,10107,2025-08-25,56.710000,-0.006656,155550
75694,09073M10,TECH,10107,2025-08-26,56.790000,0.001411,155550
75694,09073M10,TECH,10107,2025-08-27,56.220000,-0.010037,155550
75694,09073M10,TECH,10107,2025-08-28,54.330000,-0.033618,155550
75694,09073M10,TECH,10107,2025-08-29,54.630000,0.005522,155550
75694,09073M10,TECH,10107,2025-09-02,53.420000,-0.022149,155691
75694,09073M10,TECH,10107,2025-09-03,53.340000,-0.001498,155691
75694,09073M10,TECH,10107,2025-09-04,52.920000,-0.007874,155691
75694,09073M10,TECH,10107,2025-09-05,54.410000,0.028156,155691
75694,09073M10,TECH,10107,2025-09-08,54.110000,-0.005514,155691
75694,09073M10,TECH,10107,2025-09-09,54.200000,0.001663,155691
75694,09073M10,TECH,10107,2025-09-10,50.960000,-0.059779,155691
75694,09073M10,TECH,10107,2025-09-11,53.210000,0.044152,155691
75694,09073M10,TECH,10107,2025-09-12,51.260000,-0.036647,155691
75694,09073M10,TECH,10107,2025-09-15,51.620000,0.007023,155691
75694,09073M10,TECH,10107,2025-09-16,51.780000,0.003100,155691
75694,09073M10,TECH,10107,2025-09-17,51.520000,-0.005021,155691
75694,09073M10,TECH,10107,2025-09-18,52.990000,0.028533,155691
75694,09073M10,TECH,10107,2025-09-19,53.150000,0.003019,155691
75694,09073M10,TECH,10107,2025-09-22,53.040000,-0.002070,155691
75694,09073M10,TECH,10107,2025-09-23,52.920000,-0.002262,155691
75694,09073M10,TECH,10107,2025-09-24,51.220000,-0.032124,155691
75694,09073M10,TECH,10107,2025-09-25,50.480000,-0.014447,155691
75694,09073M10,TECH,10107,2025-09-26,51.850000,0.027139,155691
75694,09073M10,TECH,10107,2025-09-29,52.230000,0.007329,155691
75694,09073M10,TECH,10107,2025-09-30,55.630000,0.065097,155749
75694,09073M10,TECH,10107,2025-10-01,59.920000,0.077117,155749
75694,09073M10,TECH,10107,2025-10-02,62.090000,0.036215,155749
75694,09073M10,TECH,10107,2025-10-03,62.950000,0.013851,155749
75694,09073M10,TECH,10107,2025-10-06,61.920000,-0.016362,155749
75694,09073M10,TECH,10107,2025-10-07,59.190000,-0.044089,155749
75694,09073M10,TECH,10107,2025-10-08,60.560000,0.023146,155749
75694,09073M10,TECH,10107,2025-10-09,59.900000,-0.010898,155749
75694,09073M10,TECH,10107,2025-10-10,58.660000,-0.020701,155749
75694,09073M10,TECH,10107,2025-10-13,59.650000,0.016877,155749
75694,09073M10,TECH,10107,2025-10-14,59.270000,-0.006370,155749
75694,09073M10,TECH,10107,2025-10-15,59.580000,0.005230,155749
75694,09073M10,TECH,10107,2025-10-16,61.600000,0.033904,155749
75694,09073M10,TECH,10107,2025-10-17,61.860000,0.004221,155749
75694,09073M10,TECH,10107,2025-10-20,62.540000,0.010993,155749
75694,09073M10,TECH,10107,2025-10-21,63.460000,0.014711,155749
75694,09073M10,TECH,10107,2025-10-22,63.790000,0.005200,155749
75694,09073M10,TECH,10107,2025-10-23,66.060000,0.035586,155749
75694,09073M10,TECH,10107,2025-10-24,65.905000,-0.002346,155749
75694,09073M10,TECH,10107,2025-10-27,64.250000,-0.025112,155749
75694,09073M10,TECH,10107,2025-10-28,63.940000,-0.004825,155749
75694,09073M10,TECH,10107,2025-10-29,62.020000,-0.030028,155749
75694,09073M10,TECH,10107,2025-10-30,60.960000,-0.017091,155813
75694,09073M10,TECH,10107,2025-10-31,62.570000,0.026411,155813
75694,09073M10,TECH,10107,2025-11-03,61.260000,-0.020937,155813
75694,09073M10,TECH,10107,2025-11-04,61.100000,-0.002612,155813
75694,09073M10,TECH,10107,2025-11-05,59.940000,-0.018985,155813
75694,09073M10,TECH,10107,2025-11-06,58.180000,-0.029363,155813
75694,09073M10,TECH,10107,2025-11-07,57.410000,-0.013235,155813
75694,09073M10,TECH,10107,2025-11-10,57.460000,0.000871,155813
75694,09073M10,TECH,10107,2025-11-11,59.180000,0.029934,155813
75694,09073M10,TECH,10107,2025-11-12,61.400000,0.037513,155813
75694,09073M10,TECH,10107,2025-11-13,60.750000,-0.010586,155813
75694,09073M10,TECH,10107,2025-11-14,59.380000,-0.022551,155813
75694,09073M10,TECH,10107,2025-11-17,58.610000,-0.011620,155813
75694,09073M10,TECH,10107,2025-11-18,58.150000,-0.007848,155813
75694,09073M10,TECH,10107,2025-11-19,57.810000,-0.005847,155813
75694,09073M10,TECH,10107,2025-11-20,58.730000,0.015914,155813
75694,09073M10,TECH,10107,2025-11-21,61.530000,0.047676,155813
75694,09073M10,TECH,10107,2025-11-24,63.490000,0.031854,155813
75694,09073M10,TECH,10107,2025-11-25,65.850000,0.037171,155813
75694,09073M10,TECH,10107,2025-11-26,64.630000,-0.018527,155813
75694,09073M10,TECH,10107,2025-11-28,64.510000,-0.001857,155813
75694,09073M10,TECH,10107,2025-12-01,63.760000,-0.011626,155813
75694,09073M10,TECH,10107,2025-12-02,62.950000,-0.012704,155813
75694,09073M10,TECH,10107,2025-12-03,63.820000,0.013820,155813
75694,09073M10,TECH,10107,2025-12-04,63.540000,-0.004387,155813
75694,09073M10,TECH,10107,2025-12-05,61.680000,-0.029273,155813
75694,09073M10,TECH,10107,2025-12-08,60.290000,-0.022536,155813
75694,09073M10,TECH,10107,2025-12-09,58.820000,-0.024382,155813
75694,09073M10,TECH,10107,2025-12-10,60.830000,0.034172,155813
75694,09073M10,TECH,10107,2025-12-11,60.260000,-0.009370,155813
75694,09073M10,TECH,10107,2025-12-12,58.510000,-0.029041,155813
75694,09073M10,TECH,10107,2025-12-15,58.690000,0.003076,155813
75694,09073M10,TECH,10107,2025-12-16,57.440000,-0.021298,155813
75694,09073M10,TECH,10107,2025-12-17,56.990000,-0.007834,155813
75694,09073M10,TECH,10107,2025-12-18,57.100000,0.001930,155813
75694,09073M10,TECH,10107,2025-12-19,58.270000,0.020490,155813
75694,09073M10,TECH,10107,2025-12-22,58.960000,0.011841,155813
75694,09073M10,TECH,10107,2025-12-23,59.250000,0.004919,155813
75694,09073M10,TECH,10107,2025-12-24,59.190000,-0.001013,155813
75694,09073M10,TECH,10107,2025-12-26,59.220000,0.000507,155813
75694,09073M10,TECH,10107,2025-12-29,59.240000,0.000338,155813
75694,09073M10,TECH,10107,2025-12-30,59.120000,-0.002026,155813
75694,09073M10,TECH,10107,2025-12-31,58.810000,-0.005244,155813
75819,92276F10,VTR,10302,2025-01-02,57.960000,-0.015792,430111
75819,92276F10,VTR,10302,2025-01-03,58.310000,0.006039,430111
75819,92276F10,VTR,10302,2025-01-06,56.900000,-0.024181,430111
75819,92276F10,VTR,10302,2025-01-07,57.070000,0.002988,430111
75819,92276F10,VTR,10302,2025-01-08,58.270000,0.021027,430111
75819,92276F10,VTR,10302,2025-01-10,57.390000,-0.015102,430111
75819,92276F10,VTR,10302,2025-01-13,58.000000,0.010629,430111
75819,92276F10,VTR,10302,2025-01-14,58.100000,0.001724,430111
75819,92276F10,VTR,10302,2025-01-15,58.050000,-0.000861,430111
75819,92276F10,VTR,10302,2025-01-16,58.360000,0.005340,430111
75819,92276F10,VTR,10302,2025-01-17,58.900000,0.009253,430111
75819,92276F10,VTR,10302,2025-01-21,60.290000,0.023599,430111
75819,92276F10,VTR,10302,2025-01-22,58.360000,-0.032012,430111
75819,92276F10,VTR,10302,2025-01-23,59.440000,0.018506,430111
75819,92276F10,VTR,10302,2025-01-24,60.820000,0.023217,430111
75819,92276F10,VTR,10302,2025-01-27,61.820000,0.016442,430111
75819,92276F10,VTR,10302,2025-01-28,60.830000,-0.016014,430111
75819,92276F10,VTR,10302,2025-01-29,59.600000,-0.020220,430111
75819,92276F10,VTR,10302,2025-01-30,60.160000,0.009396,430111
75819,92276F10,VTR,10302,2025-01-31,60.420000,0.004322,430111
75819,92276F10,VTR,10302,2025-02-03,61.360000,0.015558,430111
75819,92276F10,VTR,10302,2025-02-04,60.190000,-0.019068,430111
75819,92276F10,VTR,10302,2025-02-05,60.860000,0.011131,430111
75819,92276F10,VTR,10302,2025-02-06,60.530000,-0.005422,430111
75819,92276F10,VTR,10302,2025-02-07,60.590000,0.000991,430111
75819,92276F10,VTR,10302,2025-02-10,59.760000,-0.013699,430111
75819,92276F10,VTR,10302,2025-02-11,59.570000,-0.003179,430111
75819,92276F10,VTR,10302,2025-02-12,59.940000,0.006211,430111
75819,92276F10,VTR,10302,2025-02-13,64.940000,0.083417,430111
75819,92276F10,VTR,10302,2025-02-14,66.530000,0.024484,430111
75819,92276F10,VTR,10302,2025-02-18,66.770000,0.003607,430111
75819,92276F10,VTR,10302,2025-02-19,66.960000,0.002846,430111
75819,92276F10,VTR,10302,2025-02-20,66.850000,-0.001643,430111
75819,92276F10,VTR,10302,2025-02-21,66.080000,-0.011518,430111
75819,92276F10,VTR,10302,2025-02-24,67.760000,0.025424,430111
75819,92276F10,VTR,10302,2025-02-25,68.150000,0.005756,430111
75819,92276F10,VTR,10302,2025-02-26,68.280000,0.001908,430111
75819,92276F10,VTR,10302,2025-02-27,68.660000,0.005565,430111
75819,92276F10,VTR,10302,2025-02-28,69.180000,0.007574,437140
75819,92276F10,VTR,10302,2025-03-03,70.360000,0.017057,437140
75819,92276F10,VTR,10302,2025-03-04,69.810000,-0.007817,437140
75819,92276F10,VTR,10302,2025-03-05,70.470000,0.009454,437140
75819,92276F10,VTR,10302,2025-03-06,67.690000,-0.039449,437140
75819,92276F10,VTR,10302,2025-03-07,67.870000,0.002659,437140
75819,92276F10,VTR,10302,2025-03-10,67.510000,-0.005304,437140
75819,92276F10,VTR,10302,2025-03-11,66.700000,-0.011998,437140
75819,92276F10,VTR,10302,2025-03-12,66.350000,-0.005247,437140
75819,92276F10,VTR,10302,2025-03-13,66.360000,0.000151,437140
75819,92276F10,VTR,10302,2025-03-14,66.890000,0.007987,437140
75819,92276F10,VTR,10302,2025-03-17,68.750000,0.027807,437140
75819,92276F10,VTR,10302,2025-03-18,68.190000,-0.008145,437140
75819,92276F10,VTR,10302,2025-03-19,67.580000,-0.008946,437140
75819,92276F10,VTR,10302,2025-03-20,67.710000,0.001924,437140
75819,92276F10,VTR,10302,2025-03-21,66.850000,-0.012701,437140
75819,92276F10,VTR,10302,2025-03-24,68.210000,0.020344,437140
75819,92276F10,VTR,10302,2025-03-25,67.630000,-0.008503,437140
75819,92276F10,VTR,10302,2025-03-26,68.180000,0.008132,437140
75819,92276F10,VTR,10302,2025-03-27,67.970000,-0.003080,437140
75819,92276F10,VTR,10302,2025-03-28,68.760000,0.011623,437140
75819,92276F10,VTR,10302,2025-03-31,68.760000,0.006981,437617
75819,92276F10,VTR,10302,2025-04-01,69.270000,0.007417,437617
75819,92276F10,VTR,10302,2025-04-02,69.390000,0.001732,437617
75819,92276F10,VTR,10302,2025-04-03,69.600000,0.003026,437617
75819,92276F10,VTR,10302,2025-04-04,65.510000,-0.058764,437617
75819,92276F10,VTR,10302,2025-04-07,64.160000,-0.020608,437617
75819,92276F10,VTR,10302,2025-04-08,63.340000,-0.012781,437617
75819,92276F10,VTR,10302,2025-04-09,65.590000,0.035523,437617
75819,92276F10,VTR,10302,2025-04-10,65.600000,0.000152,437617
75819,92276F10,VTR,10302,2025-04-11,66.110000,0.007774,437617
75819,92276F10,VTR,10302,2025-04-14,67.400000,0.019513,437617
75819,92276F10,VTR,10302,2025-04-15,67.780000,0.005638,437617
75819,92276F10,VTR,10302,2025-04-16,67.630000,-0.002213,437617
75819,92276F10,VTR,10302,2025-04-17,67.930000,0.004436,437617
75819,92276F10,VTR,10302,2025-04-21,66.810000,-0.016488,437617
75819,92276F10,VTR,10302,2025-04-22,68.290000,0.022152,437617
75819,92276F10,VTR,10302,2025-04-23,68.640000,0.005125,437617
75819,92276F10,VTR,10302,2025-04-24,68.410000,-0.003351,437617
75819,92276F10,VTR,10302,2025-04-25,68.160000,-0.003654,437617
75819,92276F10,VTR,10302,2025-04-28,68.500000,0.004988,437617
75819,92276F10,VTR,10302,2025-04-29,69.140000,0.009343,437617
75819,92276F10,VTR,10302,2025-04-30,70.080000,0.013596,437698
75819,92276F10,VTR,10302,2025-05-01,65.540000,-0.064783,437698
75819,92276F10,VTR,10302,2025-05-02,66.560000,0.015563,437698
75819,92276F10,VTR,10302,2025-05-05,66.620000,0.000901,437698
75819,92276F10,VTR,10302,2025-05-06,65.830000,-0.011858,437698
75819,92276F10,VTR,10302,2025-05-07,66.070000,0.003646,437698
75819,92276F10,VTR,10302,2025-05-08,65.580000,-0.007416,437698
75819,92276F10,VTR,10302,2025-05-09,66.010000,0.006557,437698
75819,92276F10,VTR,10302,2025-05-12,65.130000,-0.013331,437698
75819,92276F10,VTR,10302,2025-05-13,64.180000,-0.014586,437698
75819,92276F10,VTR,10302,2025-05-14,63.740000,-0.006856,437698
75819,92276F10,VTR,10302,2025-05-15,64.830000,0.017101,437698
75819,92276F10,VTR,10302,2025-05-16,65.630000,0.012340,437698
75819,92276F10,VTR,10302,2025-05-19,65.490000,-0.002133,437698
75819,92276F10,VTR,10302,2025-05-20,64.970000,-0.007940,437698
75819,92276F10,VTR,10302,2025-05-21,63.620000,-0.020779,437698
75819,92276F10,VTR,10302,2025-05-22,63.650000,0.000472,437698
75819,92276F10,VTR,10302,2025-05-23,64.120000,0.007384,437698
75819,92276F10,VTR,10302,2025-05-27,65.050000,0.014504,437698
75819,92276F10,VTR,10302,2025-05-28,64.380000,-0.010300,437698
75819,92276F10,VTR,10302,2025-05-29,64.150000,-0.003573,437698
75819,92276F10,VTR,10302,2025-05-30,64.280000,0.002027,451298
75819,92276F10,VTR,10302,2025-06-02,64.090000,-0.002956,451298
75819,92276F10,VTR,10302,2025-06-03,63.250000,-0.013107,451298
75819,92276F10,VTR,10302,2025-06-04,63.180000,-0.001107,451298
75819,92276F10,VTR,10302,2025-06-05,63.300000,0.001899,451298
75819,92276F10,VTR,10302,2025-06-06,63.640000,0.005371,451298
75819,92276F10,VTR,10302,2025-06-09,62.650000,-0.015556,451298
75819,92276F10,VTR,10302,2025-06-10,63.450000,0.012769,451298
75819,92276F10,VTR,10302,2025-06-11,63.410000,-0.000630,451298
75819,92276F10,VTR,10302,2025-06-12,63.720000,0.004889,451298
75819,92276F10,VTR,10302,2025-06-13,63.860000,0.002197,451298
75819,92276F10,VTR,10302,2025-06-16,62.820000,-0.016286,451298
75819,92276F10,VTR,10302,2025-06-17,62.760000,-0.000955,451298
75819,92276F10,VTR,10302,2025-06-18,62.700000,-0.000956,451298
75819,92276F10,VTR,10302,2025-06-20,62.450000,-0.003987,451298
75819,92276F10,VTR,10302,2025-06-23,63.530000,0.017294,451298
75819,92276F10,VTR,10302,2025-06-24,63.350000,-0.002833,451298
75819,92276F10,VTR,10302,2025-06-25,63.510000,0.002526,451298
75819,92276F10,VTR,10302,2025-06-26,63.330000,-0.002834,451298
75819,92276F10,VTR,10302,2025-06-27,62.880000,-0.007106,451298
75819,92276F10,VTR,10302,2025-06-30,63.150000,0.011927,451376
75819,92276F10,VTR,10302,2025-07-01,62.870000,-0.004434,451376
75819,92276F10,VTR,10302,2025-07-02,62.930000,0.000954,451376
75819,92276F10,VTR,10302,2025-07-03,62.930000,0.000000,451376
75819,92276F10,VTR,10302,2025-07-07,63.010000,0.001271,451376
75819,92276F10,VTR,10302,2025-07-08,62.760000,-0.003968,451376
75819,92276F10,VTR,10302,2025-07-09,62.760000,0.000000,451376
75819,92276F10,VTR,10302,2025-07-10,63.280000,0.008286,451376
75819,92276F10,VTR,10302,2025-07-11,64.770000,0.023546,451376
75819,92276F10,VTR,10302,2025-07-14,65.600000,0.012815,451376
75819,92276F10,VTR,10302,2025-07-15,65.190000,-0.006250,451376
75819,92276F10,VTR,10302,2025-07-16,65.500000,0.004755,451376
75819,92276F10,VTR,10302,2025-07-17,65.370000,-0.001985,451376
75819,92276F10,VTR,10302,2025-07-18,65.800000,0.006578,451376
75819,92276F10,VTR,10302,2025-07-21,66.440000,0.009726,451376
75819,92276F10,VTR,10302,2025-07-22,67.110000,0.010084,451376
75819,92276F10,VTR,10302,2025-07-23,67.460000,0.005215,451376
75819,92276F10,VTR,10302,2025-07-24,67.110000,-0.005188,451376
75819,92276F10,VTR,10302,2025-07-25,66.460000,-0.009686,451376
75819,92276F10,VTR,10302,2025-07-28,65.230000,-0.018507,451376
75819,92276F10,VTR,10302,2025-07-29,66.830000,0.024529,451376
75819,92276F10,VTR,10302,2025-07-30,66.480000,-0.005237,451376
75819,92276F10,VTR,10302,2025-07-31,67.180000,0.010529,451376
75819,92276F10,VTR,10302,2025-08-01,67.500000,0.004763,451376
75819,92276F10,VTR,10302,2025-08-04,68.280000,0.011556,451376
75819,92276F10,VTR,10302,2025-08-05,68.730000,0.006591,451376
75819,92276F10,VTR,10302,2025-08-06,68.500000,-0.003346,451376
75819,92276F10,VTR,10302,2025-08-07,68.710000,0.003066,451376
75819,92276F10,VTR,10302,2025-08-08,68.570000,-0.002038,451376
75819,92276F10,VTR,10302,2025-08-11,68.510000,-0.000875,451376
75819,92276F10,VTR,10302,2025-08-12,68.510000,0.000000,451376
75819,92276F10,VTR,10302,2025-08-13,68.010000,-0.007298,451376
75819,92276F10,VTR,10302,2025-08-14,67.530000,-0.007058,451376
75819,92276F10,VTR,10302,2025-08-15,67.770000,0.003554,451376
75819,92276F10,VTR,10302,2025-08-18,67.210000,-0.008263,451376
75819,92276F10,VTR,10302,2025-08-19,67.960000,0.011159,451376
75819,92276F10,VTR,10302,2025-08-20,69.180000,0.017952,451376
75819,92276F10,VTR,10302,2025-08-21,69.120000,-0.000867,451376
75819,92276F10,VTR,10302,2025-08-22,67.790000,-0.019242,451376
75819,92276F10,VTR,10302,2025-08-25,67.720000,-0.001033,451376
75819,92276F10,VTR,10302,2025-08-26,67.600000,-0.001772,451376
75819,92276F10,VTR,10302,2025-08-27,67.870000,0.003994,451376
75819,92276F10,VTR,10302,2025-08-28,67.540000,-0.004862,451376
75819,92276F10,VTR,10302,2025-08-29,68.080000,0.007995,454471
75819,92276F10,VTR,10302,2025-09-02,67.920000,-0.002350,454471
75819,92276F10,VTR,10302,2025-09-03,67.450000,-0.006920,454471
75819,92276F10,VTR,10302,2025-09-04,67.720000,0.004003,454471
75819,92276F10,VTR,10302,2025-09-05,67.910000,0.002806,454471
75819,92276F10,VTR,10302,2025-09-08,68.080000,0.002503,454471
75819,92276F10,VTR,10302,2025-09-09,68.260000,0.002644,454471
75819,92276F10,VTR,10302,2025-09-10,69.250000,0.014503,454471
75819,92276F10,VTR,10302,2025-09-11,69.450000,0.002888,454471
75819,92276F10,VTR,10302,2025-09-12,69.730000,0.004032,454471
75819,92276F10,VTR,10302,2025-09-15,69.850000,0.001721,454471
75819,92276F10,VTR,10302,2025-09-16,68.070000,-0.025483,454471
75819,92276F10,VTR,10302,2025-09-17,67.340000,-0.010724,454471
75819,92276F10,VTR,10302,2025-09-18,67.970000,0.009356,454471
75819,92276F10,VTR,10302,2025-09-19,67.130000,-0.012358,454471
75819,92276F10,VTR,10302,2025-09-22,67.130000,0.000000,454471
75819,92276F10,VTR,10302,2025-09-23,68.540000,0.021004,454471
75819,92276F10,VTR,10302,2025-09-24,68.480000,-0.000875,454471
75819,92276F10,VTR,10302,2025-09-25,68.180000,-0.004381,454471
75819,92276F10,VTR,10302,2025-09-26,69.000000,0.012027,454471
75819,92276F10,VTR,10302,2025-09-29,69.200000,0.002899,454471
75819,92276F10,VTR,10302,2025-09-30,69.990000,0.018353,454471
75819,92276F10,VTR,10302,2025-10-01,70.320000,0.004715,454471
75819,92276F10,VTR,10302,2025-10-02,69.590000,-0.010381,454471
75819,92276F10,VTR,10302,2025-10-03,69.760000,0.002443,454471
75819,92276F10,VTR,10302,2025-10-06,69.250000,-0.007311,454471
75819,92276F10,VTR,10302,2025-10-07,68.850000,-0.005776,454471
75819,92276F10,VTR,10302,2025-10-08,68.000000,-0.012346,454471
75819,92276F10,VTR,10302,2025-10-09,67.690000,-0.004559,454471
75819,92276F10,VTR,10302,2025-10-10,67.730000,0.000591,454471
75819,92276F10,VTR,10302,2025-10-13,67.450000,-0.004134,454471
75819,92276F10,VTR,10302,2025-10-14,67.960000,0.007561,454471
75819,92276F10,VTR,10302,2025-10-15,68.890000,0.013685,454471
75819,92276F10,VTR,10302,2025-10-16,69.550000,0.009580,454471
75819,92276F10,VTR,10302,2025-10-17,70.620000,0.015385,454471
75819,92276F10,VTR,10302,2025-10-20,71.500000,0.012461,454471
75819,92276F10,VTR,10302,2025-10-21,70.240000,-0.017622,454471
75819,92276F10,VTR,10302,2025-10-22,70.460000,0.003132,454471
75819,92276F10,VTR,10302,2025-10-23,69.960000,-0.007096,454471
75819,92276F10,VTR,10302,2025-10-24,70.390000,0.006146,454471
75819,92276F10,VTR,10302,2025-10-27,71.550000,0.016480,454471
75819,92276F10,VTR,10302,2025-10-28,70.050000,-0.020964,454471
75819,92276F10,VTR,10302,2025-10-29,69.780000,-0.003854,454471
75819,92276F10,VTR,10302,2025-10-30,74.360000,0.065635,454471
75819,92276F10,VTR,10302,2025-10-31,73.790000,-0.007665,469733
75819,92276F10,VTR,10302,2025-11-03,74.130000,0.004608,469733
75819,92276F10,VTR,10302,2025-11-04,74.920000,0.010657,469733
75819,92276F10,VTR,10302,2025-11-05,74.980000,0.000801,469733
75819,92276F10,VTR,10302,2025-11-06,74.950000,-0.000400,469733
75819,92276F10,VTR,10302,2025-11-07,76.070000,0.014943,469733
75819,92276F10,VTR,10302,2025-11-10,75.970000,-0.001315,469733
75819,92276F10,VTR,10302,2025-11-11,76.170000,0.002633,469733
75819,92276F10,VTR,10302,2025-11-12,76.900000,0.009584,469733
75819,92276F10,VTR,10302,2025-11-13,77.240000,0.004421,469733
75819,92276F10,VTR,10302,2025-11-14,78.000000,0.009839,469733
75819,92276F10,VTR,10302,2025-11-17,79.000000,0.012821,469733
75819,92276F10,VTR,10302,2025-11-18,79.860000,0.010886,469733
75819,92276F10,VTR,10302,2025-11-19,80.000000,0.001753,469733
75819,92276F10,VTR,10302,2025-11-20,79.780000,-0.002750,469733
75819,92276F10,VTR,10302,2025-11-21,79.240000,-0.006769,469733
75819,92276F10,VTR,10302,2025-11-24,78.800000,-0.005553,469733
75819,92276F10,VTR,10302,2025-11-25,79.440000,0.008122,469733
75819,92276F10,VTR,10302,2025-11-26,80.080000,0.008056,469733
75819,92276F10,VTR,10302,2025-11-28,80.630000,0.006868,469733
75819,92276F10,VTR,10302,2025-12-01,80.390000,-0.002977,469733
75819,92276F10,VTR,10302,2025-12-02,80.080000,-0.003856,469733
75819,92276F10,VTR,10302,2025-12-03,80.000000,-0.000999,469733
75819,92276F10,VTR,10302,2025-12-04,80.450000,0.005625,469733
75819,92276F10,VTR,10302,2025-12-05,80.610000,0.001989,469733
75819,92276F10,VTR,10302,2025-12-08,81.000000,0.004838,469733
75819,92276F10,VTR,10302,2025-12-09,80.010000,-0.012222,469733
75819,92276F10,VTR,10302,2025-12-10,77.730000,-0.028496,469733
75819,92276F10,VTR,10302,2025-12-11,77.270000,-0.005918,469733
75819,92276F10,VTR,10302,2025-12-12,77.860000,0.007636,469733
75819,92276F10,VTR,10302,2025-12-15,78.710000,0.010917,469733
75819,92276F10,VTR,10302,2025-12-16,78.250000,-0.005844,469733
75819,92276F10,VTR,10302,2025-12-17,78.900000,0.008307,469733
75819,92276F10,VTR,10302,2025-12-18,79.910000,0.012801,469733
75819,92276F10,VTR,10302,2025-12-19,79.100000,-0.010136,469733
75819,92276F10,VTR,10302,2025-12-22,79.180000,0.001011,469733
75819,92276F10,VTR,10302,2025-12-23,79.110000,-0.000884,469733
75819,92276F10,VTR,10302,2025-12-24,79.620000,0.006447,469733
75819,92276F10,VTR,10302,2025-12-26,79.620000,0.000000,469733
75819,92276F10,VTR,10302,2025-12-29,79.650000,0.000377,469733
75819,92276F10,VTR,10302,2025-12-30,78.850000,-0.010044,469733
75819,92276F10,VTR,10302,2025-12-31,77.380000,-0.012555,469733
75825,26875P10,EOG,22113,2025-01-02,124.710000,0.017376,562450
75825,26875P10,EOG,22113,2025-01-03,126.570000,0.014915,562450
75825,26875P10,EOG,22113,2025-01-06,126.390000,-0.001422,562450
75825,26875P10,EOG,22113,2025-01-07,127.560000,0.009257,562450
75825,26875P10,EOG,22113,2025-01-08,128.460000,0.007056,562450
75825,26875P10,EOG,22113,2025-01-10,131.410000,0.022964,562450
75825,26875P10,EOG,22113,2025-01-13,134.490000,0.023438,562450
75825,26875P10,EOG,22113,2025-01-14,135.770000,0.009517,562450
75825,26875P10,EOG,22113,2025-01-15,137.060000,0.009501,562450
75825,26875P10,EOG,22113,2025-01-16,138.050000,0.007223,562450
75825,26875P10,EOG,22113,2025-01-17,136.580000,-0.003586,562450
75825,26875P10,EOG,22113,2025-01-21,136.040000,-0.003954,562450
75825,26875P10,EOG,22113,2025-01-22,134.020000,-0.014849,562450
75825,26875P10,EOG,22113,2025-01-23,133.980000,-0.000298,562450
75825,26875P10,EOG,22113,2025-01-24,131.820000,-0.016122,562450
75825,26875P10,EOG,22113,2025-01-27,131.960000,0.001062,562450
75825,26875P10,EOG,22113,2025-01-28,130.250000,-0.012958,562450
75825,26875P10,EOG,22113,2025-01-29,130.230000,-0.000154,562450
75825,26875P10,EOG,22113,2025-01-30,129.780000,-0.003455,562450
75825,26875P10,EOG,22113,2025-01-31,125.790000,-0.030744,562450
75825,26875P10,EOG,22113,2025-02-03,126.400000,0.004849,562450
75825,26875P10,EOG,22113,2025-02-04,128.120000,0.013608,562450
75825,26875P10,EOG,22113,2025-02-05,127.700000,-0.003278,562450
75825,26875P10,EOG,22113,2025-02-06,126.680000,-0.007987,562450
75825,26875P10,EOG,22113,2025-02-07,126.500000,-0.001421,562450
75825,26875P10,EOG,22113,2025-02-10,130.560000,0.032095,562450
75825,26875P10,EOG,22113,2025-02-11,132.290000,0.013251,562450
75825,26875P10,EOG,22113,2025-02-12,128.840000,-0.026079,562450
75825,26875P10,EOG,22113,2025-02-13,129.020000,0.001397,562450
75825,26875P10,EOG,22113,2025-02-14,129.310000,0.002248,562450
75825,26875P10,EOG,22113,2025-02-18,130.940000,0.012605,562450
75825,26875P10,EOG,22113,2025-02-19,134.530000,0.027417,562450
75825,26875P10,EOG,22113,2025-02-20,135.670000,0.008474,562450
75825,26875P10,EOG,22113,2025-02-21,133.080000,-0.019090,562450
75825,26875P10,EOG,22113,2025-02-24,133.630000,0.004133,562450
75825,26875P10,EOG,22113,2025-02-25,131.320000,-0.017287,562450
75825,26875P10,EOG,22113,2025-02-26,129.840000,-0.011270,562450
75825,26875P10,EOG,22113,2025-02-27,130.610000,0.005930,562450
75825,26875P10,EOG,22113,2025-02-28,126.940000,-0.028099,553926
75825,26875P10,EOG,22113,2025-03-03,120.540000,-0.050418,553926
75825,26875P10,EOG,22113,2025-03-04,122.110000,0.013025,553926
75825,26875P10,EOG,22113,2025-03-05,121.850000,-0.002129,553926
75825,26875P10,EOG,22113,2025-03-06,122.190000,0.002790,553926
75825,26875P10,EOG,22113,2025-03-07,125.260000,0.025125,553926
75825,26875P10,EOG,22113,2025-03-10,125.890000,0.005030,553926
75825,26875P10,EOG,22113,2025-03-11,124.490000,-0.011121,553926
75825,26875P10,EOG,22113,2025-03-12,124.270000,-0.001767,553926
75825,26875P10,EOG,22113,2025-03-13,121.090000,-0.025589,553926
75825,26875P10,EOG,22113,2025-03-14,123.920000,0.023371,553926
75825,26875P10,EOG,22113,2025-03-17,123.580000,-0.002744,553926
75825,26875P10,EOG,22113,2025-03-18,122.570000,-0.008173,553926
75825,26875P10,EOG,22113,2025-03-19,124.940000,0.019336,553926
75825,26875P10,EOG,22113,2025-03-20,124.300000,-0.005122,553926
75825,26875P10,EOG,22113,2025-03-21,125.170000,0.006999,553926
75825,26875P10,EOG,22113,2025-03-24,128.270000,0.024766,553926
75825,26875P10,EOG,22113,2025-03-25,127.380000,-0.006938,553926
75825,26875P10,EOG,22113,2025-03-26,129.180000,0.014131,553926
75825,26875P10,EOG,22113,2025-03-27,126.730000,-0.018966,553926
75825,26875P10,EOG,22113,2025-03-28,126.590000,-0.001105,553926
75825,26875P10,EOG,22113,2025-03-31,128.240000,0.013034,553926
75825,26875P10,EOG,22113,2025-04-01,129.300000,0.008266,553926
75825,26875P10,EOG,22113,2025-04-02,129.970000,0.005182,553926
75825,26875P10,EOG,22113,2025-04-03,119.890000,-0.077556,553926
75825,26875P10,EOG,22113,2025-04-04,110.550000,-0.077905,553926
75825,26875P10,EOG,22113,2025-04-07,109.030000,-0.013749,553926
75825,26875P10,EOG,22113,2025-04-08,104.960000,-0.037329,553926
75825,26875P10,EOG,22113,2025-04-09,114.050000,0.086604,553926
75825,26875P10,EOG,22113,2025-04-10,104.610000,-0.082771,553926
75825,26875P10,EOG,22113,2025-04-11,108.540000,0.037568,553926
75825,26875P10,EOG,22113,2025-04-14,107.640000,-0.008292,553926
75825,26875P10,EOG,22113,2025-04-15,107.480000,-0.001486,553926
75825,26875P10,EOG,22113,2025-04-16,108.240000,0.016143,553926
75825,26875P10,EOG,22113,2025-04-17,110.500000,0.020880,553926
75825,26875P10,EOG,22113,2025-04-21,109.110000,-0.012579,553926
75825,26875P10,EOG,22113,2025-04-22,111.320000,0.020255,553926
75825,26875P10,EOG,22113,2025-04-23,111.570000,0.002246,553926
75825,26875P10,EOG,22113,2025-04-24,113.460000,0.016940,553926
75825,26875P10,EOG,22113,2025-04-25,113.070000,-0.003437,553926
75825,26875P10,EOG,22113,2025-04-28,114.140000,0.009463,553926
75825,26875P10,EOG,22113,2025-04-29,112.930000,-0.010601,553926
75825,26875P10,EOG,22113,2025-04-30,110.330000,-0.023023,551544
75825,26875P10,EOG,22113,2025-05-01,111.680000,0.012236,551544
75825,26875P10,EOG,22113,2025-05-02,110.860000,-0.007342,551544
75825,26875P10,EOG,22113,2025-05-05,108.520000,-0.021108,551544
75825,26875P10,EOG,22113,2025-05-06,108.720000,0.001843,551544
75825,26875P10,EOG,22113,2025-05-07,107.970000,-0.006898,551544
75825,26875P10,EOG,22113,2025-05-08,109.710000,0.016116,551544
75825,26875P10,EOG,22113,2025-05-09,111.120000,0.012852,551544
75825,26875P10,EOG,22113,2025-05-12,114.060000,0.026458,551544
75825,26875P10,EOG,22113,2025-05-13,116.650000,0.022707,551544
75825,26875P10,EOG,22113,2025-05-14,115.590000,-0.009087,551544
75825,26875P10,EOG,22113,2025-05-15,115.860000,0.002336,551544
75825,26875P10,EOG,22113,2025-05-16,115.500000,-0.003107,551544
75825,26875P10,EOG,22113,2025-05-19,113.950000,-0.013420,551544
75825,26875P10,EOG,22113,2025-05-20,112.580000,-0.012023,551544
75825,26875P10,EOG,22113,2025-05-21,111.380000,-0.010659,551544
75825,26875P10,EOG,22113,2025-05-22,110.790000,-0.005297,551544
75825,26875P10,EOG,22113,2025-05-23,110.180000,-0.005506,551544
75825,26875P10,EOG,22113,2025-05-27,111.230000,0.009530,551544
75825,26875P10,EOG,22113,2025-05-28,110.450000,-0.007012,551544
75825,26875P10,EOG,22113,2025-05-29,109.880000,-0.005161,551544
75825,26875P10,EOG,22113,2025-05-30,108.570000,-0.011922,545787
75825,26875P10,EOG,22113,2025-06-02,111.340000,0.025513,545787
75825,26875P10,EOG,22113,2025-06-03,112.820000,0.013293,545787
75825,26875P10,EOG,22113,2025-06-04,110.770000,-0.018171,545787
75825,26875P10,EOG,22113,2025-06-05,111.030000,0.002347,545787
75825,26875P10,EOG,22113,2025-06-06,114.050000,0.027200,545787
75825,26875P10,EOG,22113,2025-06-09,114.330000,0.002455,545787
75825,26875P10,EOG,22113,2025-06-10,117.880000,0.031050,545787
75825,26875P10,EOG,22113,2025-06-11,119.920000,0.017306,545787
75825,26875P10,EOG,22113,2025-06-12,120.590000,0.005587,545787
75825,26875P10,EOG,22113,2025-06-13,125.280000,0.038892,545787
75825,26875P10,EOG,22113,2025-06-16,123.180000,-0.016762,545787
75825,26875P10,EOG,22113,2025-06-17,124.640000,0.011853,545787
75825,26875P10,EOG,22113,2025-06-18,123.780000,-0.006900,545787
75825,26875P10,EOG,22113,2025-06-20,125.320000,0.012441,545787
75825,26875P10,EOG,22113,2025-06-23,121.990000,-0.026572,545787
75825,26875P10,EOG,22113,2025-06-24,120.680000,-0.010739,545787
75825,26875P10,EOG,22113,2025-06-25,119.820000,-0.007126,545787
75825,26875P10,EOG,22113,2025-06-26,121.130000,0.010933,545787
75825,26875P10,EOG,22113,2025-06-27,120.800000,-0.002724,545787
75825,26875P10,EOG,22113,2025-06-30,119.610000,-0.009851,545787
75825,26875P10,EOG,22113,2025-07-01,121.190000,0.013210,545787
75825,26875P10,EOG,22113,2025-07-02,122.880000,0.013945,545787
75825,26875P10,EOG,22113,2025-07-03,123.150000,0.002197,545787
75825,26875P10,EOG,22113,2025-07-07,119.610000,-0.028745,545787
75825,26875P10,EOG,22113,2025-07-08,123.950000,0.036285,545787
75825,26875P10,EOG,22113,2025-07-09,121.890000,-0.016620,545787
75825,26875P10,EOG,22113,2025-07-10,121.730000,-0.001313,545787
75825,26875P10,EOG,22113,2025-07-11,123.040000,0.010762,545787
75825,26875P10,EOG,22113,2025-07-14,122.600000,-0.003576,545787
75825,26875P10,EOG,22113,2025-07-15,119.710000,-0.023573,545787
75825,26875P10,EOG,22113,2025-07-16,118.800000,-0.007602,545787
75825,26875P10,EOG,22113,2025-07-17,118.430000,0.005093,545787
75825,26875P10,EOG,22113,2025-07-18,117.680000,-0.006333,545787
75825,26875P10,EOG,22113,2025-07-21,116.490000,-0.010112,545787
75825,26875P10,EOG,22113,2025-07-22,117.930000,0.012362,545787
75825,26875P10,EOG,22113,2025-07-23,118.880000,0.008056,545787
75825,26875P10,EOG,22113,2025-07-24,119.050000,0.001430,545787
75825,26875P10,EOG,22113,2025-07-25,118.390000,-0.005544,545787
75825,26875P10,EOG,22113,2025-07-28,121.650000,0.027536,545787
75825,26875P10,EOG,22113,2025-07-29,123.150000,0.012330,545787
75825,26875P10,EOG,22113,2025-07-30,121.240000,-0.015510,545787
75825,26875P10,EOG,22113,2025-07-31,120.020000,-0.010063,545787
75825,26875P10,EOG,22113,2025-08-01,116.600000,-0.028495,545787
75825,26875P10,EOG,22113,2025-08-04,117.010000,0.003516,545787
75825,26875P10,EOG,22113,2025-08-05,117.780000,0.006581,545787
75825,26875P10,EOG,22113,2025-08-06,116.590000,-0.010104,545787
75825,26875P10,EOG,22113,2025-08-07,115.970000,-0.005318,545787
75825,26875P10,EOG,22113,2025-08-08,116.280000,0.002673,545787
75825,26875P10,EOG,22113,2025-08-11,116.840000,0.004816,545787
75825,26875P10,EOG,22113,2025-08-12,118.010000,0.010014,545787
75825,26875P10,EOG,22113,2025-08-13,119.470000,0.012372,545787
75825,26875P10,EOG,22113,2025-08-14,119.790000,0.002678,545787
75825,26875P10,EOG,22113,2025-08-15,118.990000,-0.006678,545787
75825,26875P10,EOG,22113,2025-08-18,117.730000,-0.010589,545787
75825,26875P10,EOG,22113,2025-08-19,117.320000,-0.003483,545787
75825,26875P10,EOG,22113,2025-08-20,118.360000,0.008865,545787
75825,26875P10,EOG,22113,2025-08-21,118.510000,0.001267,545787
75825,26875P10,EOG,22113,2025-08-22,121.110000,0.021939,545787
75825,26875P10,EOG,22113,2025-08-25,121.430000,0.002642,545787
75825,26875P10,EOG,22113,2025-08-26,121.300000,-0.001071,545787
75825,26875P10,EOG,22113,2025-08-27,122.880000,0.013026,545787
75825,26875P10,EOG,22113,2025-08-28,124.340000,0.011882,545787
75825,26875P10,EOG,22113,2025-08-29,124.820000,0.003860,545993
75825,26875P10,EOG,22113,2025-09-02,126.100000,0.010255,545993
75825,26875P10,EOG,22113,2025-09-03,120.580000,-0.043775,545993
75825,26875P10,EOG,22113,2025-09-04,121.600000,0.008459,545993
75825,26875P10,EOG,22113,2025-09-05,117.930000,-0.030181,545993
75825,26875P10,EOG,22113,2025-09-08,117.650000,-0.002374,545993
75825,26875P10,EOG,22113,2025-09-09,117.310000,-0.002890,545993
75825,26875P10,EOG,22113,2025-09-10,120.260000,0.025147,545993
75825,26875P10,EOG,22113,2025-09-11,120.000000,-0.002162,545993
75825,26875P10,EOG,22113,2025-09-12,118.160000,-0.015333,545993
75825,26875P10,EOG,22113,2025-09-15,117.540000,-0.005247,545993
75825,26875P10,EOG,22113,2025-09-16,120.840000,0.028076,545993
75825,26875P10,EOG,22113,2025-09-17,119.840000,-0.008275,545993
75825,26875P10,EOG,22113,2025-09-18,118.320000,-0.012684,545993
75825,26875P10,EOG,22113,2025-09-19,116.000000,-0.019608,545993
75825,26875P10,EOG,22113,2025-09-22,115.410000,-0.005086,545993
75825,26875P10,EOG,22113,2025-09-23,115.670000,0.002253,545993
75825,26875P10,EOG,22113,2025-09-24,116.700000,0.008905,545993
75825,26875P10,EOG,22113,2025-09-25,117.300000,0.005141,545993
75825,26875P10,EOG,22113,2025-09-26,117.310000,0.000085,545993
75825,26875P10,EOG,22113,2025-09-29,113.350000,-0.033757,545993
75825,26875P10,EOG,22113,2025-09-30,112.120000,-0.010851,545993
75825,26875P10,EOG,22113,2025-10-01,111.270000,-0.007581,545993
75825,26875P10,EOG,22113,2025-10-02,110.400000,-0.007819,545993
75825,26875P10,EOG,22113,2025-10-03,110.830000,0.003895,545993
75825,26875P10,EOG,22113,2025-10-06,110.450000,-0.003429,545993
75825,26875P10,EOG,22113,2025-10-07,110.450000,0.000000,545993
75825,26875P10,EOG,22113,2025-10-08,110.500000,0.000453,545993
75825,26875P10,EOG,22113,2025-10-09,111.920000,0.012851,545993
75825,26875P10,EOG,22113,2025-10-10,108.070000,-0.034400,545993
75825,26875P10,EOG,22113,2025-10-13,109.720000,0.015268,545993
75825,26875P10,EOG,22113,2025-10-14,109.120000,-0.005468,545993
75825,26875P10,EOG,22113,2025-10-15,108.630000,-0.004490,545993
75825,26875P10,EOG,22113,2025-10-16,107.250000,-0.012704,545993
75825,26875P10,EOG,22113,2025-10-17,106.220000,-0.000093,545993
75825,26875P10,EOG,22113,2025-10-20,106.400000,0.001695,545993
75825,26875P10,EOG,22113,2025-10-21,106.040000,-0.003383,545993
75825,26875P10,EOG,22113,2025-10-22,106.210000,0.001603,545993
75825,26875P10,EOG,22113,2025-10-23,108.080000,0.017607,545993
75825,26875P10,EOG,22113,2025-10-24,106.380000,-0.015729,545993
75825,26875P10,EOG,22113,2025-10-27,106.780000,0.003760,545993
75825,26875P10,EOG,22113,2025-10-28,105.900000,-0.008241,545993
75825,26875P10,EOG,22113,2025-10-29,106.000000,0.000944,545993
75825,26875P10,EOG,22113,2025-10-30,105.460000,-0.005094,545993
75825,26875P10,EOG,22113,2025-10-31,105.840000,0.003603,545993
75825,26875P10,EOG,22113,2025-11-03,105.640000,-0.001890,545993
75825,26875P10,EOG,22113,2025-11-04,105.260000,-0.003597,545993
75825,26875P10,EOG,22113,2025-11-05,105.190000,-0.000665,545993
75825,26875P10,EOG,22113,2025-11-06,105.000000,-0.001806,545993
75825,26875P10,EOG,22113,2025-11-07,105.410000,0.003905,545993
75825,26875P10,EOG,22113,2025-11-10,106.570000,0.011005,545993
75825,26875P10,EOG,22113,2025-11-11,109.340000,0.025992,545993
75825,26875P10,EOG,22113,2025-11-12,108.740000,-0.005487,545993
75825,26875P10,EOG,22113,2025-11-13,109.240000,0.004598,545993
75825,26875P10,EOG,22113,2025-11-14,110.400000,0.010619,545993
75825,26875P10,EOG,22113,2025-11-17,109.480000,-0.008333,545993
75825,26875P10,EOG,22113,2025-11-18,109.570000,0.000822,545993
75825,26875P10,EOG,22113,2025-11-19,107.090000,-0.022634,545993
75825,26875P10,EOG,22113,2025-11-20,106.070000,-0.009525,545993
75825,26875P10,EOG,22113,2025-11-21,106.970000,0.008485,545993
75825,26875P10,EOG,22113,2025-11-24,106.590000,-0.003552,545993
75825,26875P10,EOG,22113,2025-11-25,105.470000,-0.010508,545993
75825,26875P10,EOG,22113,2025-11-26,106.200000,0.006921,545993
75825,26875P10,EOG,22113,2025-11-28,107.850000,0.015537,542598
75825,26875P10,EOG,22113,2025-12-01,109.710000,0.017246,542598
75825,26875P10,EOG,22113,2025-12-02,109.060000,-0.005925,542598
75825,26875P10,EOG,22113,2025-12-03,111.510000,0.022465,542598
75825,26875P10,EOG,22113,2025-12-04,112.160000,0.005829,542598
75825,26875P10,EOG,22113,2025-12-05,112.170000,0.000089,542598
75825,26875P10,EOG,22113,2025-12-08,110.620000,-0.013818,542598
75825,26875P10,EOG,22113,2025-12-09,109.390000,-0.011119,542598
75825,26875P10,EOG,22113,2025-12-10,111.430000,0.018649,542598
75825,26875P10,EOG,22113,2025-12-11,109.510000,-0.017231,542598
75825,26875P10,EOG,22113,2025-12-12,108.010000,-0.013697,542598
75825,26875P10,EOG,22113,2025-12-15,105.930000,-0.019257,542598
75825,26875P10,EOG,22113,2025-12-16,101.780000,-0.039177,542598
75825,26875P10,EOG,22113,2025-12-17,104.740000,0.029082,542598
75825,26875P10,EOG,22113,2025-12-18,102.610000,-0.020336,542598
75825,26875P10,EOG,22113,2025-12-19,101.930000,-0.006627,542598
75825,26875P10,EOG,22113,2025-12-22,103.420000,0.014618,542598
75825,26875P10,EOG,22113,2025-12-23,103.990000,0.005512,542598
75825,26875P10,EOG,22113,2025-12-24,103.870000,-0.001154,542598
75825,26875P10,EOG,22113,2025-12-26,103.500000,-0.003562,542598
75825,26875P10,EOG,22113,2025-12-29,104.640000,0.011014,542598
75825,26875P10,EOG,22113,2025-12-30,105.660000,0.009748,542598
75825,26875P10,EOG,22113,2025-12-31,105.010000,-0.006152,542598
75828,28551210,EA,10303,2025-01-02,145.900000,-0.002734,261548
75828,28551210,EA,10303,2025-01-03,146.290000,0.002673,261548
75828,28551210,EA,10303,2025-01-06,145.250000,-0.007109,261548
75828,28551210,EA,10303,2025-01-07,144.670000,-0.003993,261548
75828,28551210,EA,10303,2025-01-08,144.200000,-0.003249,261548
75828,28551210,EA,10303,2025-01-10,140.850000,-0.023232,261548
75828,28551210,EA,10303,2025-01-13,141.960000,0.007881,261548
75828,28551210,EA,10303,2025-01-14,141.750000,-0.001479,261548
75828,28551210,EA,10303,2025-01-15,142.130000,0.002681,261548
75828,28551210,EA,10303,2025-01-16,141.400000,-0.005136,261548
75828,28551210,EA,10303,2025-01-17,142.000000,0.004243,261548
75828,28551210,EA,10303,2025-01-21,143.280000,0.009014,261548
75828,28551210,EA,10303,2025-01-22,142.350000,-0.006491,261548
75828,28551210,EA,10303,2025-01-23,118.580000,-0.166983,261548
75828,28551210,EA,10303,2025-01-24,116.560000,-0.017035,261548
75828,28551210,EA,10303,2025-01-27,117.910000,0.011582,261548
75828,28551210,EA,10303,2025-01-28,116.530000,-0.011704,261548
75828,28551210,EA,10303,2025-01-29,117.100000,0.004891,261548
75828,28551210,EA,10303,2025-01-30,118.680000,0.013493,261548
75828,28551210,EA,10303,2025-01-31,122.910000,0.035642,260618
75828,28551210,EA,10303,2025-02-03,122.910000,0.000000,260618
75828,28551210,EA,10303,2025-02-04,121.250000,-0.013506,260618
75828,28551210,EA,10303,2025-02-05,130.470000,0.076041,260618
75828,28551210,EA,10303,2025-02-06,132.000000,0.011727,260618
75828,28551210,EA,10303,2025-02-07,128.600000,-0.025758,260618
75828,28551210,EA,10303,2025-02-10,132.090000,0.027138,260618
75828,28551210,EA,10303,2025-02-11,133.350000,0.009539,260618
75828,28551210,EA,10303,2025-02-12,131.170000,-0.016348,260618
75828,28551210,EA,10303,2025-02-13,129.820000,-0.010292,260618
75828,28551210,EA,10303,2025-02-14,129.400000,-0.003235,260618
75828,28551210,EA,10303,2025-02-18,128.350000,-0.008114,260618
75828,28551210,EA,10303,2025-02-19,129.340000,0.007713,260618
75828,28551210,EA,10303,2025-02-20,129.990000,0.005026,260618
75828,28551210,EA,10303,2025-02-21,130.950000,0.007385,260618
75828,28551210,EA,10303,2025-02-24,134.050000,0.023673,260618
75828,28551210,EA,10303,2025-02-25,131.730000,-0.017307,260618
75828,28551210,EA,10303,2025-02-26,131.190000,-0.002657,260618
75828,28551210,EA,10303,2025-02-27,130.460000,-0.005564,260618
75828,28551210,EA,10303,2025-02-28,129.120000,-0.010271,260618
75828,28551210,EA,10303,2025-03-03,129.230000,0.000852,260618
75828,28551210,EA,10303,2025-03-04,131.820000,0.020042,260618
75828,28551210,EA,10303,2025-03-05,134.050000,0.016917,260618
75828,28551210,EA,10303,2025-03-06,136.790000,0.020440,260618
75828,28551210,EA,10303,2025-03-07,140.040000,0.023759,260618
75828,28551210,EA,10303,2025-03-10,140.430000,0.002785,260618
75828,28551210,EA,10303,2025-03-11,137.880000,-0.018159,260618
75828,28551210,EA,10303,2025-03-12,136.120000,-0.012765,260618
75828,28551210,EA,10303,2025-03-13,137.720000,0.011754,260618
75828,28551210,EA,10303,2025-03-14,138.710000,0.007188,260618
75828,28551210,EA,10303,2025-03-17,142.900000,0.030207,260618
75828,28551210,EA,10303,2025-03-18,141.870000,-0.007208,260618
75828,28551210,EA,10303,2025-03-19,141.970000,0.000705,260618
75828,28551210,EA,10303,2025-03-20,143.250000,0.009016,260618
75828,28551210,EA,10303,2025-03-21,144.300000,0.007330,260618
75828,28551210,EA,10303,2025-03-24,144.550000,0.001733,260618
75828,28551210,EA,10303,2025-03-25,144.500000,-0.000346,260618
75828,28551210,EA,10303,2025-03-26,145.190000,0.004775,260618
75828,28551210,EA,10303,2025-03-27,145.300000,0.000758,260618
75828,28551210,EA,10303,2025-03-28,144.250000,-0.007226,260618
75828,28551210,EA,10303,2025-03-31,144.520000,0.001872,252315
75828,28551210,EA,10303,2025-04-01,145.670000,0.007957,252315
75828,28551210,EA,10303,2025-04-02,144.870000,-0.005492,252315
75828,28551210,EA,10303,2025-04-03,144.850000,-0.000138,252315
75828,28551210,EA,10303,2025-04-04,135.340000,-0.065654,252315
75828,28551210,EA,10303,2025-04-07,134.620000,-0.005320,252315
75828,28551210,EA,10303,2025-04-08,132.530000,-0.015525,252315
75828,28551210,EA,10303,2025-04-09,136.580000,0.030559,252315
75828,28551210,EA,10303,2025-04-10,139.390000,0.020574,252315
75828,28551210,EA,10303,2025-04-11,142.930000,0.025396,252315
75828,28551210,EA,10303,2025-04-14,145.500000,0.017981,252315
75828,28551210,EA,10303,2025-04-15,145.610000,0.000756,252315
75828,28551210,EA,10303,2025-04-16,142.970000,-0.018131,252315
75828,28551210,EA,10303,2025-04-17,145.610000,0.018465,252315
75828,28551210,EA,10303,2025-04-21,141.930000,-0.025273,252315
75828,28551210,EA,10303,2025-04-22,145.870000,0.027760,252315
75828,28551210,EA,10303,2025-04-23,143.730000,-0.014671,252315
75828,28551210,EA,10303,2025-04-24,146.190000,0.017115,252315
75828,28551210,EA,10303,2025-04-25,146.600000,0.002805,252315
75828,28551210,EA,10303,2025-04-28,146.720000,0.000819,252315
75828,28551210,EA,10303,2025-04-29,145.970000,-0.005112,252315
75828,28551210,EA,10303,2025-04-30,145.090000,-0.006029,252315
75828,28551210,EA,10303,2025-05-01,145.100000,0.000069,252315
75828,28551210,EA,10303,2025-05-02,151.100000,0.041351,252315
75828,28551210,EA,10303,2025-05-05,154.740000,0.024090,252315
75828,28551210,EA,10303,2025-05-06,154.540000,-0.001292,252315
75828,28551210,EA,10303,2025-05-07,155.500000,0.006212,252315
75828,28551210,EA,10303,2025-05-08,155.660000,0.001029,250766
75828,28551210,EA,10303,2025-05-09,153.300000,-0.015161,250766
75828,28551210,EA,10303,2025-05-12,149.270000,-0.026288,250766
75828,28551210,EA,10303,2025-05-13,149.060000,-0.001407,250766
75828,28551210,EA,10303,2025-05-14,147.230000,-0.012277,250766
75828,28551210,EA,10303,2025-05-15,149.570000,0.015893,250766
75828,28551210,EA,10303,2025-05-16,151.540000,0.013171,250766
75828,28551210,EA,10303,2025-05-19,150.480000,-0.006995,250766
75828,28551210,EA,10303,2025-05-20,151.920000,0.009569,250766
75828,28551210,EA,10303,2025-05-21,150.500000,-0.009347,250766
75828,28551210,EA,10303,2025-05-22,146.630000,-0.025714,250766
75828,28551210,EA,10303,2025-05-23,146.890000,0.001773,250766
75828,28551210,EA,10303,2025-05-27,146.910000,0.000136,250766
75828,28551210,EA,10303,2025-05-28,146.880000,0.001089,250766
75828,28551210,EA,10303,2025-05-29,142.840000,-0.027505,250766
75828,28551210,EA,10303,2025-05-30,143.780000,0.006581,250766
75828,28551210,EA,10303,2025-06-02,145.880000,0.014606,250766
75828,28551210,EA,10303,2025-06-03,146.240000,0.002468,250766
75828,28551210,EA,10303,2025-06-04,148.460000,0.015181,250766
75828,28551210,EA,10303,2025-06-05,147.880000,-0.003907,250766
75828,28551210,EA,10303,2025-06-06,149.570000,0.011428,250766
75828,28551210,EA,10303,2025-06-09,146.920000,-0.017717,250766
75828,28551210,EA,10303,2025-06-10,147.160000,0.001634,250766
75828,28551210,EA,10303,2025-06-11,147.680000,0.003534,250766
75828,28551210,EA,10303,2025-06-12,150.050000,0.016048,250766
75828,28551210,EA,10303,2025-06-13,148.480000,-0.010463,250766
75828,28551210,EA,10303,2025-06-16,151.100000,0.017645,250766
75828,28551210,EA,10303,2025-06-17,150.330000,-0.005096,251272
75828,28551210,EA,10303,2025-06-18,151.000000,0.004457,251272
75828,28551210,EA,10303,2025-06-20,150.560000,-0.002914,251272
75828,28551210,EA,10303,2025-06-23,154.410000,0.025571,251272
75828,28551210,EA,10303,2025-06-24,157.950000,0.022926,251272
75828,28551210,EA,10303,2025-06-25,157.820000,-0.000823,251272
75828,28551210,EA,10303,2025-06-26,157.730000,-0.000570,251272
75828,28551210,EA,10303,2025-06-27,157.740000,0.000063,251272
75828,28551210,EA,10303,2025-06-30,159.700000,0.012426,251008
75828,28551210,EA,10303,2025-07-01,159.060000,-0.004008,251008
75828,28551210,EA,10303,2025-07-02,157.030000,-0.012762,251008
75828,28551210,EA,10303,2025-07-03,155.370000,-0.010571,251008
75828,28551210,EA,10303,2025-07-07,153.530000,-0.011843,251008
75828,28551210,EA,10303,2025-07-08,152.640000,-0.005797,251008
75828,28551210,EA,10303,2025-07-09,152.680000,0.000262,251008
75828,28551210,EA,10303,2025-07-10,151.300000,-0.009039,251008
75828,28551210,EA,10303,2025-07-11,148.690000,-0.017250,251008
75828,28551210,EA,10303,2025-07-14,148.830000,0.000942,251008
75828,28551210,EA,10303,2025-07-15,148.740000,-0.000605,251008
75828,28551210,EA,10303,2025-07-16,149.350000,0.004101,251008
75828,28551210,EA,10303,2025-07-17,149.830000,0.003214,251008
75828,28551210,EA,10303,2025-07-18,150.110000,0.001869,251008
75828,28551210,EA,10303,2025-07-21,153.390000,0.021851,251008
75828,28551210,EA,10303,2025-07-22,157.020000,0.023665,251008
75828,28551210,EA,10303,2025-07-23,153.730000,-0.020953,251008
75828,28551210,EA,10303,2025-07-24,152.640000,-0.007090,251008
75828,28551210,EA,10303,2025-07-25,151.680000,-0.006289,251008
75828,28551210,EA,10303,2025-07-28,151.990000,0.002044,251008
75828,28551210,EA,10303,2025-07-29,147.790000,-0.027633,251008
75828,28551210,EA,10303,2025-07-30,156.260000,0.057311,250207
75828,28551210,EA,10303,2025-07-31,152.490000,-0.024126,250207
75828,28551210,EA,10303,2025-08-01,157.080000,0.030100,250207
75828,28551210,EA,10303,2025-08-04,159.770000,0.017125,250207
75828,28551210,EA,10303,2025-08-05,160.990000,0.007636,250207
75828,28551210,EA,10303,2025-08-06,163.000000,0.012485,250207
75828,28551210,EA,10303,2025-08-07,162.750000,-0.001534,250207
75828,28551210,EA,10303,2025-08-08,167.640000,0.030046,250207
75828,28551210,EA,10303,2025-08-11,176.110000,0.050525,250207
75828,28551210,EA,10303,2025-08-12,177.910000,0.010221,250207
75828,28551210,EA,10303,2025-08-13,178.400000,0.002754,250207
75828,28551210,EA,10303,2025-08-14,179.010000,0.003419,250207
75828,28551210,EA,10303,2025-08-15,174.670000,-0.024244,250207
75828,28551210,EA,10303,2025-08-18,169.160000,-0.031545,250207
75828,28551210,EA,10303,2025-08-19,170.680000,0.008986,250207
75828,28551210,EA,10303,2025-08-20,171.330000,0.003808,250207
75828,28551210,EA,10303,2025-08-21,171.550000,0.001284,250207
75828,28551210,EA,10303,2025-08-22,171.400000,-0.000874,250207
75828,28551210,EA,10303,2025-08-25,172.760000,0.007935,250207
75828,28551210,EA,10303,2025-08-26,172.230000,-0.003068,250207
75828,28551210,EA,10303,2025-08-27,172.600000,0.003251,250207
75828,28551210,EA,10303,2025-08-28,170.990000,-0.009328,250207
75828,28551210,EA,10303,2025-08-29,171.950000,0.005614,250207
75828,28551210,EA,10303,2025-09-02,171.450000,-0.002908,250207
75828,28551210,EA,10303,2025-09-03,167.860000,-0.020939,250207
75828,28551210,EA,10303,2025-09-04,168.030000,0.001013,250207
75828,28551210,EA,10303,2025-09-05,168.620000,0.003511,250207
75828,28551210,EA,10303,2025-09-08,168.060000,-0.003321,250207
75828,28551210,EA,10303,2025-09-09,166.040000,-0.012020,250207
75828,28551210,EA,10303,2025-09-10,170.270000,0.025476,250207
75828,28551210,EA,10303,2025-09-11,169.890000,-0.002232,250207
75828,28551210,EA,10303,2025-09-12,172.380000,0.014657,250207
75828,28551210,EA,10303,2025-09-15,171.765000,-0.003568,250207
75828,28551210,EA,10303,2025-09-16,172.080000,0.001834,250207
75828,28551210,EA,10303,2025-09-17,173.590000,0.008775,250207
75828,28551210,EA,10303,2025-09-18,173.170000,-0.002419,250207
75828,28551210,EA,10303,2025-09-19,173.090000,-0.000462,250207
75828,28551210,EA,10303,2025-09-22,173.420000,0.001907,250207
75828,28551210,EA,10303,2025-09-23,174.070000,0.003748,250207
75828,28551210,EA,10303,2025-09-24,167.350000,-0.038605,250207
75828,28551210,EA,10303,2025-09-25,168.320000,0.005796,250207
75828,28551210,EA,10303,2025-09-26,193.350000,0.148705,250207
75828,28551210,EA,10303,2025-09-29,202.050000,0.044996,250207
75828,28551210,EA,10303,2025-09-30,201.700000,-0.001732,249344
75828,28551210,EA,10303,2025-10-01,201.630000,-0.000347,249344
75828,28551210,EA,10303,2025-10-02,201.000000,-0.003125,249344
75828,28551210,EA,10303,2025-10-03,200.690000,-0.001542,249344
75828,28551210,EA,10303,2025-10-06,200.460000,-0.001146,249344
75828,28551210,EA,10303,2025-10-07,200.020000,-0.002195,249344
75828,28551210,EA,10303,2025-10-08,200.010000,-0.000050,249344
75828,28551210,EA,10303,2025-10-09,200.050000,0.000200,249344
75828,28551210,EA,10303,2025-10-10,200.020000,-0.000150,249344
75828,28551210,EA,10303,2025-10-13,200.290000,0.001350,249344
75828,28551210,EA,10303,2025-10-14,200.200000,-0.000449,249344
75828,28551210,EA,10303,2025-10-15,200.750000,0.002747,249344
75828,28551210,EA,10303,2025-10-16,200.350000,-0.001993,249344
75828,28551210,EA,10303,2025-10-17,200.300000,-0.000250,249344
75828,28551210,EA,10303,2025-10-20,200.590000,0.001448,249344
75828,28551210,EA,10303,2025-10-21,200.550000,-0.000199,249344
75828,28551210,EA,10303,2025-10-22,200.750000,0.000997,249344
75828,28551210,EA,10303,2025-10-23,200.620000,-0.000648,249344
75828,28551210,EA,10303,2025-10-24,200.840000,0.001097,249344
75828,28551210,EA,10303,2025-10-27,200.500000,-0.001693,249405
75828,28551210,EA,10303,2025-10-28,200.300000,-0.000998,249405
75828,28551210,EA,10303,2025-10-29,200.200000,-0.000499,249405
75828,28551210,EA,10303,2025-10-30,199.920000,-0.001399,249405
75828,28551210,EA,10303,2025-10-31,200.060000,0.000700,249405
75828,28551210,EA,10303,2025-11-03,199.890000,-0.000850,249405
75828,28551210,EA,10303,2025-11-04,200.780000,0.004452,249405
75828,28551210,EA,10303,2025-11-05,200.740000,-0.000199,249405
75828,28551210,EA,10303,2025-11-06,200.380000,-0.001793,249405
75828,28551210,EA,10303,2025-11-07,200.600000,0.001098,249405
75828,28551210,EA,10303,2025-11-10,201.400000,0.003988,249405
75828,28551210,EA,10303,2025-11-11,201.930000,0.002632,249405
75828,28551210,EA,10303,2025-11-12,202.000000,0.000347,249405
75828,28551210,EA,10303,2025-11-13,201.340000,-0.003267,249405
75828,28551210,EA,10303,2025-11-14,201.060000,-0.001391,249405
75828,28551210,EA,10303,2025-11-17,200.770000,-0.001442,249405
75828,28551210,EA,10303,2025-11-18,201.810000,0.005180,249405
75828,28551210,EA,10303,2025-11-19,201.580000,-0.001140,250106
75828,28551210,EA,10303,2025-11-20,201.120000,-0.002282,250106
75828,28551210,EA,10303,2025-11-21,200.690000,-0.002138,250106
75828,28551210,EA,10303,2025-11-24,201.050000,0.001794,250106
75828,28551210,EA,10303,2025-11-25,201.660000,0.003034,250106
75828,28551210,EA,10303,2025-11-26,201.920000,0.001289,250106
75828,28551210,EA,10303,2025-11-28,202.030000,0.000545,250106
75828,28551210,EA,10303,2025-12-01,202.620000,0.002920,250106
75828,28551210,EA,10303,2025-12-02,203.240000,0.003060,250106
75828,28551210,EA,10303,2025-12-03,203.210000,0.000787,250106
75828,28551210,EA,10303,2025-12-04,203.440000,0.001132,250106
75828,28551210,EA,10303,2025-12-05,203.920000,0.002359,250106
75828,28551210,EA,10303,2025-12-08,203.530000,-0.001913,250106
75828,28551210,EA,10303,2025-12-09,203.820000,0.001425,250106
75828,28551210,EA,10303,2025-12-10,203.510000,-0.001521,250106
75828,28551210,EA,10303,2025-12-11,203.660000,0.000737,250106
75828,28551210,EA,10303,2025-12-12,203.730000,0.000344,250106
75828,28551210,EA,10303,2025-12-15,204.200000,0.002307,250106
75828,28551210,EA,10303,2025-12-16,204.200000,0.000000,250106
75828,28551210,EA,10303,2025-12-17,203.630000,-0.002791,250106
75828,28551210,EA,10303,2025-12-18,203.900000,0.001326,250106
75828,28551210,EA,10303,2025-12-19,203.920000,0.000098,250106
75828,28551210,EA,10303,2025-12-22,203.790000,-0.000638,250106
75828,28551210,EA,10303,2025-12-23,204.270000,0.002355,250106
75828,28551210,EA,10303,2025-12-24,204.780000,0.002497,250106
75828,28551210,EA,10303,2025-12-26,204.790000,0.000049,250106
75828,28551210,EA,10303,2025-12-29,204.270000,-0.002539,250106
75828,28551210,EA,10303,2025-12-30,204.350000,0.000392,250106
75828,28551210,EA,10303,2025-12-31,204.330000,-0.000098,250106
75912,69370C10,PTC,10408,2025-01-02,183.010000,-0.004677,120219
75912,69370C10,PTC,10408,2025-01-03,184.540000,0.008360,120219
75912,69370C10,PTC,10408,2025-01-06,184.830000,0.001571,120219
75912,69370C10,PTC,10408,2025-01-07,183.090000,-0.009414,120219
75912,69370C10,PTC,10408,2025-01-08,184.360000,0.006936,120219
75912,69370C10,PTC,10408,2025-01-10,182.380000,-0.010740,120219
75912,69370C10,PTC,10408,2025-01-13,182.420000,0.000219,120219
75912,69370C10,PTC,10408,2025-01-14,185.500000,0.016884,120219
75912,69370C10,PTC,10408,2025-01-15,185.370000,-0.000701,120219
75912,69370C10,PTC,10408,2025-01-16,186.970000,0.008631,120219
75912,69370C10,PTC,10408,2025-01-17,187.790000,0.004386,120219
75912,69370C10,PTC,10408,2025-01-21,187.900000,0.000586,120219
75912,69370C10,PTC,10408,2025-01-22,187.930000,0.000160,120219
75912,69370C10,PTC,10408,2025-01-23,189.070000,0.006066,120219
75912,69370C10,PTC,10408,2025-01-24,188.960000,-0.000582,120219
75912,69370C10,PTC,10408,2025-01-27,188.480000,-0.002540,120219
75912,69370C10,PTC,10408,2025-01-28,190.930000,0.012999,120219
75912,69370C10,PTC,10408,2025-01-29,189.080000,-0.009689,120219
75912,69370C10,PTC,10408,2025-01-30,192.010000,0.015496,120219
75912,69370C10,PTC,10408,2025-01-31,193.480000,0.007656,120219
75912,69370C10,PTC,10408,2025-02-03,189.880000,-0.018607,120219
75912,69370C10,PTC,10408,2025-02-04,191.070000,0.006267,120324
75912,69370C10,PTC,10408,2025-02-05,189.760000,-0.006856,120324
75912,69370C10,PTC,10408,2025-02-06,171.610000,-0.095647,120324
75912,69370C10,PTC,10408,2025-02-07,169.020000,-0.015092,120324
75912,69370C10,PTC,10408,2025-02-10,168.420000,-0.003550,120324
75912,69370C10,PTC,10408,2025-02-11,167.980000,-0.002613,120324
75912,69370C10,PTC,10408,2025-02-12,166.570000,-0.008394,120324
75912,69370C10,PTC,10408,2025-02-13,167.930000,0.008165,120324
75912,69370C10,PTC,10408,2025-02-14,171.100000,0.018877,120324
75912,69370C10,PTC,10408,2025-02-18,170.790000,-0.001812,120324
75912,69370C10,PTC,10408,2025-02-19,169.920000,-0.005094,120324
75912,69370C10,PTC,10408,2025-02-20,165.760000,-0.024482,120324
75912,69370C10,PTC,10408,2025-02-21,161.650000,-0.024795,120324
75912,69370C10,PTC,10408,2025-02-24,162.580000,0.005753,120324
75912,69370C10,PTC,10408,2025-02-25,162.720000,0.000861,120324
75912,69370C10,PTC,10408,2025-02-26,163.030000,0.001905,120324
75912,69370C10,PTC,10408,2025-02-27,162.750000,-0.001717,120324
75912,69370C10,PTC,10408,2025-02-28,163.630000,0.005407,120324
75912,69370C10,PTC,10408,2025-03-03,160.560000,-0.018762,120324
75912,69370C10,PTC,10408,2025-03-04,158.440000,-0.013204,120324
75912,69370C10,PTC,10408,2025-03-05,161.160000,0.017167,120324
75912,69370C10,PTC,10408,2025-03-06,160.560000,-0.003723,120324
75912,69370C10,PTC,10408,2025-03-07,162.650000,0.013017,120324
75912,69370C10,PTC,10408,2025-03-10,161.020000,-0.010022,120324
75912,69370C10,PTC,10408,2025-03-11,157.280000,-0.023227,120324
75912,69370C10,PTC,10408,2025-03-12,157.000000,-0.001780,120324
75912,69370C10,PTC,10408,2025-03-13,153.300000,-0.023567,120324
75912,69370C10,PTC,10408,2025-03-14,155.800000,0.016308,120324
75912,69370C10,PTC,10408,2025-03-17,158.790000,0.019191,120324
75912,69370C10,PTC,10408,2025-03-18,160.020000,0.007746,120324
75912,69370C10,PTC,10408,2025-03-19,161.240000,0.007624,120324
75912,69370C10,PTC,10408,2025-03-20,159.900000,-0.008311,120324
75912,69370C10,PTC,10408,2025-03-21,159.840000,-0.000375,120324
75912,69370C10,PTC,10408,2025-03-24,161.450000,0.010073,120324
75912,69370C10,PTC,10408,2025-03-25,162.800000,0.008362,120324
75912,69370C10,PTC,10408,2025-03-26,162.150000,-0.003993,120324
75912,69370C10,PTC,10408,2025-03-27,160.310000,-0.011348,120324
75912,69370C10,PTC,10408,2025-03-28,154.800000,-0.034371,120324
75912,69370C10,PTC,10408,2025-03-31,154.950000,0.000969,119926
75912,69370C10,PTC,10408,2025-04-01,156.200000,0.008067,119926
75912,69370C10,PTC,10408,2025-04-02,157.160000,0.006146,119926
75912,69370C10,PTC,10408,2025-04-03,149.530000,-0.048549,119926
75912,69370C10,PTC,10408,2025-04-04,139.770000,-0.065271,119926
75912,69370C10,PTC,10408,2025-04-07,139.690000,-0.000572,119926
75912,69370C10,PTC,10408,2025-04-08,136.740000,-0.021118,119926
75912,69370C10,PTC,10408,2025-04-09,149.240000,0.091414,119926
75912,69370C10,PTC,10408,2025-04-10,143.760000,-0.036719,119926
75912,69370C10,PTC,10408,2025-04-11,145.320000,0.010851,119926
75912,69370C10,PTC,10408,2025-04-14,146.540000,0.008395,119926
75912,69370C10,PTC,10408,2025-04-15,147.060000,0.003549,119926
75912,69370C10,PTC,10408,2025-04-16,143.980000,-0.020944,119926
75912,69370C10,PTC,10408,2025-04-17,143.560000,-0.002917,119926
75912,69370C10,PTC,10408,2025-04-21,139.620000,-0.027445,119926
75912,69370C10,PTC,10408,2025-04-22,143.810000,0.030010,119926
75912,69370C10,PTC,10408,2025-04-23,147.700000,0.027050,119926
75912,69370C10,PTC,10408,2025-04-24,151.640000,0.026676,119926
75912,69370C10,PTC,10408,2025-04-25,154.030000,0.015761,119926
75912,69370C10,PTC,10408,2025-04-28,151.830000,-0.014283,119926
75912,69370C10,PTC,10408,2025-04-29,153.650000,0.011987,119948
75912,69370C10,PTC,10408,2025-04-30,154.970000,0.008591,119948
75912,69370C10,PTC,10408,2025-05-01,156.340000,0.008840,119948
75912,69370C10,PTC,10408,2025-05-02,160.090000,0.023986,119948
75912,69370C10,PTC,10408,2025-05-05,161.330000,0.007746,119948
75912,69370C10,PTC,10408,2025-05-06,158.720000,-0.016178,119948
75912,69370C10,PTC,10408,2025-05-07,161.050000,0.014680,119948
75912,69370C10,PTC,10408,2025-05-08,164.740000,0.022912,119948
75912,69370C10,PTC,10408,2025-05-09,163.020000,-0.010441,119948
75912,69370C10,PTC,10408,2025-05-12,170.510000,0.045945,119948
75912,69370C10,PTC,10408,2025-05-13,170.960000,0.002639,119948
75912,69370C10,PTC,10408,2025-05-14,171.470000,0.002983,119948
75912,69370C10,PTC,10408,2025-05-15,171.800000,0.001925,119948
75912,69370C10,PTC,10408,2025-05-16,172.910000,0.006461,119948
75912,69370C10,PTC,10408,2025-05-19,172.390000,-0.003007,119948
75912,69370C10,PTC,10408,2025-05-20,173.240000,0.004931,119948
75912,69370C10,PTC,10408,2025-05-21,169.130000,-0.023724,119948
75912,69370C10,PTC,10408,2025-05-22,170.370000,0.007332,119948
75912,69370C10,PTC,10408,2025-05-23,168.770000,-0.009391,119948
75912,69370C10,PTC,10408,2025-05-27,171.370000,0.015406,119948
75912,69370C10,PTC,10408,2025-05-28,167.380000,-0.023283,119948
75912,69370C10,PTC,10408,2025-05-29,167.930000,0.003286,119948
75912,69370C10,PTC,10408,2025-05-30,168.320000,0.002322,119948
75912,69370C10,PTC,10408,2025-06-02,166.750000,-0.009327,119948
75912,69370C10,PTC,10408,2025-06-03,168.120000,0.008216,119948
75912,69370C10,PTC,10408,2025-06-04,168.170000,0.000297,119948
75912,69370C10,PTC,10408,2025-06-05,167.810000,-0.002141,119948
75912,69370C10,PTC,10408,2025-06-06,170.340000,0.015077,119948
75912,69370C10,PTC,10408,2025-06-09,170.190000,-0.000881,119948
75912,69370C10,PTC,10408,2025-06-10,170.920000,0.004289,119948
75912,69370C10,PTC,10408,2025-06-11,171.000000,0.000468,119948
75912,69370C10,PTC,10408,2025-06-12,171.020000,0.000117,119948
75912,69370C10,PTC,10408,2025-06-13,169.340000,-0.009823,119948
75912,69370C10,PTC,10408,2025-06-16,172.610000,0.019310,119948
75912,69370C10,PTC,10408,2025-06-17,167.530000,-0.029431,119948
75912,69370C10,PTC,10408,2025-06-18,166.570000,-0.005730,119948
75912,69370C10,PTC,10408,2025-06-20,166.970000,0.002401,119948
75912,69370C10,PTC,10408,2025-06-23,166.460000,-0.003054,119948
75912,69370C10,PTC,10408,2025-06-24,169.930000,0.020846,119948
75912,69370C10,PTC,10408,2025-06-25,168.600000,-0.007827,119948
75912,69370C10,PTC,10408,2025-06-26,169.540000,0.005575,119948
75912,69370C10,PTC,10408,2025-06-27,169.300000,-0.001416,119948
75912,69370C10,PTC,10408,2025-06-30,172.340000,0.017956,119790
75912,69370C10,PTC,10408,2025-07-01,173.070000,0.004236,119790
75912,69370C10,PTC,10408,2025-07-02,173.310000,0.001387,119790
75912,69370C10,PTC,10408,2025-07-03,175.980000,0.015406,119790
75912,69370C10,PTC,10408,2025-07-07,174.820000,-0.006592,119790
75912,69370C10,PTC,10408,2025-07-08,178.900000,0.023338,119790
75912,69370C10,PTC,10408,2025-07-09,210.470000,0.176467,119790
75912,69370C10,PTC,10408,2025-07-10,194.590000,-0.075450,119790
75912,69370C10,PTC,10408,2025-07-11,193.505000,-0.005576,119790
75912,69370C10,PTC,10408,2025-07-14,191.080000,-0.012532,119790
75912,69370C10,PTC,10408,2025-07-15,192.220000,0.005966,119790
75912,69370C10,PTC,10408,2025-07-16,194.190000,0.010249,119790
75912,69370C10,PTC,10408,2025-07-17,197.000000,0.014470,119790
75912,69370C10,PTC,10408,2025-07-18,199.610000,0.013249,119790
75912,69370C10,PTC,10408,2025-07-21,198.820000,-0.003958,119790
75912,69370C10,PTC,10408,2025-07-22,202.870000,0.020370,119790
75912,69370C10,PTC,10408,2025-07-23,201.360000,-0.007443,119790
75912,69370C10,PTC,10408,2025-07-24,202.060000,0.003476,119790
75912,69370C10,PTC,10408,2025-07-25,204.510000,0.012125,119790
75912,69370C10,PTC,10408,2025-07-28,204.000000,-0.002494,119790
75912,69370C10,PTC,10408,2025-07-29,204.190000,0.000931,119793
75912,69370C10,PTC,10408,2025-07-30,202.510000,-0.008228,119793
75912,69370C10,PTC,10408,2025-07-31,214.810000,0.060738,119793
75912,69370C10,PTC,10408,2025-08-01,212.110000,-0.012569,119793
75912,69370C10,PTC,10408,2025-08-04,216.410000,0.020273,119793
75912,69370C10,PTC,10408,2025-08-05,214.790000,-0.007486,119793
75912,69370C10,PTC,10408,2025-08-06,215.710000,0.004283,119793
75912,69370C10,PTC,10408,2025-08-07,206.150000,-0.044319,119793
75912,69370C10,PTC,10408,2025-08-08,205.420000,-0.003541,119793
75912,69370C10,PTC,10408,2025-08-11,203.290000,-0.010369,119793
75912,69370C10,PTC,10408,2025-08-12,204.550000,0.006198,119793
75912,69370C10,PTC,10408,2025-08-13,208.370000,0.018675,119793
75912,69370C10,PTC,10408,2025-08-14,208.010000,-0.001728,119793
75912,69370C10,PTC,10408,2025-08-15,205.840000,-0.010432,119793
75912,69370C10,PTC,10408,2025-08-18,208.310000,0.012000,119793
75912,69370C10,PTC,10408,2025-08-19,209.870000,0.007489,119793
75912,69370C10,PTC,10408,2025-08-20,210.890000,0.004860,119793
75912,69370C10,PTC,10408,2025-08-21,211.950000,0.005026,119793
75912,69370C10,PTC,10408,2025-08-22,215.050000,0.014626,119793
75912,69370C10,PTC,10408,2025-08-25,214.350000,-0.003255,119793
75912,69370C10,PTC,10408,2025-08-26,212.580000,-0.008258,119793
75912,69370C10,PTC,10408,2025-08-27,216.530000,0.018581,119793
75912,69370C10,PTC,10408,2025-08-28,215.030000,-0.006927,119793
75912,69370C10,PTC,10408,2025-08-29,213.500000,-0.007115,119793
75912,69370C10,PTC,10408,2025-09-02,212.640000,-0.004028,119793
75912,69370C10,PTC,10408,2025-09-03,212.240000,-0.001881,119793
75912,69370C10,PTC,10408,2025-09-04,213.250000,0.004759,119793
75912,69370C10,PTC,10408,2025-09-05,213.900000,0.003048,119793
75912,69370C10,PTC,10408,2025-09-08,212.730000,-0.005470,119793
75912,69370C10,PTC,10408,2025-09-09,204.030000,-0.040897,119793
75912,69370C10,PTC,10408,2025-09-10,204.500000,0.002304,119793
75912,69370C10,PTC,10408,2025-09-11,207.030000,0.012372,119793
75912,69370C10,PTC,10408,2025-09-12,205.110000,-0.009274,119793
75912,69370C10,PTC,10408,2025-09-15,204.150000,-0.004680,119793
75912,69370C10,PTC,10408,2025-09-16,204.950000,0.003919,119793
75912,69370C10,PTC,10408,2025-09-17,203.980000,-0.004733,119793
75912,69370C10,PTC,10408,2025-09-18,206.190000,0.010834,119793
75912,69370C10,PTC,10408,2025-09-19,205.950000,-0.001164,119793
75912,69370C10,PTC,10408,2025-09-22,205.930000,-0.000097,119793
75912,69370C10,PTC,10408,2025-09-23,204.030000,-0.009226,119793
75912,69370C10,PTC,10408,2025-09-24,203.600000,-0.002108,119793
75912,69370C10,PTC,10408,2025-09-25,202.710000,-0.004371,119793
75912,69370C10,PTC,10408,2025-09-26,202.960000,0.001233,119793
75912,69370C10,PTC,10408,2025-09-29,203.840000,0.004336,119793
75912,69370C10,PTC,10408,2025-09-30,203.020000,-0.004023,119536
75912,69370C10,PTC,10408,2025-10-01,202.420000,-0.002955,119536
75912,69370C10,PTC,10408,2025-10-02,203.020000,0.002964,119536
75912,69370C10,PTC,10408,2025-10-03,203.000000,-0.000099,119536
75912,69370C10,PTC,10408,2025-10-06,205.000000,0.009852,119536
75912,69370C10,PTC,10408,2025-10-07,202.260000,-0.013366,119536
75912,69370C10,PTC,10408,2025-10-08,203.430000,0.005785,119536
75912,69370C10,PTC,10408,2025-10-09,201.720000,-0.008406,119536
75912,69370C10,PTC,10408,2025-10-10,196.900000,-0.023895,119536
75912,69370C10,PTC,10408,2025-10-13,202.480000,0.028339,119536
75912,69370C10,PTC,10408,2025-10-14,202.060000,-0.002074,119536
75912,69370C10,PTC,10408,2025-10-15,202.800000,0.003662,119536
75912,69370C10,PTC,10408,2025-10-16,201.990000,-0.003994,119536
75912,69370C10,PTC,10408,2025-10-17,202.860000,0.004307,119536
75912,69370C10,PTC,10408,2025-10-20,205.870000,0.014838,119536
75912,69370C10,PTC,10408,2025-10-21,204.550000,-0.006412,119536
75912,69370C10,PTC,10408,2025-10-22,203.030000,-0.007431,119536
75912,69370C10,PTC,10408,2025-10-23,204.670000,0.008078,119536
75912,69370C10,PTC,10408,2025-10-24,204.810000,0.000684,119536
75912,69370C10,PTC,10408,2025-10-27,203.280000,-0.007470,119536
75912,69370C10,PTC,10408,2025-10-28,202.460000,-0.004034,119536
75912,69370C10,PTC,10408,2025-10-29,197.860000,-0.022721,119536
75912,69370C10,PTC,10408,2025-10-30,197.380000,-0.002426,119536
75912,69370C10,PTC,10408,2025-10-31,198.540000,0.005877,119536
75912,69370C10,PTC,10408,2025-11-03,196.360000,-0.010980,119536
75912,69370C10,PTC,10408,2025-11-04,192.030000,-0.022051,119536
75912,69370C10,PTC,10408,2025-11-05,189.970000,-0.010727,119536
75912,69370C10,PTC,10408,2025-11-06,173.930000,-0.084434,119536
75912,69370C10,PTC,10408,2025-11-07,176.110000,0.012534,119536
75912,69370C10,PTC,10408,2025-11-10,177.490000,0.007836,119536
75912,69370C10,PTC,10408,2025-11-11,178.000000,0.002873,119536
75912,69370C10,PTC,10408,2025-11-12,178.160000,0.000899,119536
75912,69370C10,PTC,10408,2025-11-13,174.570000,-0.020150,119536
75912,69370C10,PTC,10408,2025-11-14,179.610000,0.028871,119536
75912,69370C10,PTC,10408,2025-11-17,174.210000,-0.030065,119536
75912,69370C10,PTC,10408,2025-11-18,173.070000,-0.006544,119536
75912,69370C10,PTC,10408,2025-11-19,171.940000,-0.006529,119448
75912,69370C10,PTC,10408,2025-11-20,170.430000,-0.008782,119448
75912,69370C10,PTC,10408,2025-11-21,172.120000,0.009916,119448
75912,69370C10,PTC,10408,2025-11-24,170.160000,-0.011387,119448
75912,69370C10,PTC,10408,2025-11-25,173.440000,0.019276,119448
75912,69370C10,PTC,10408,2025-11-26,173.460000,0.000115,119448
75912,69370C10,PTC,10408,2025-11-28,175.430000,0.011357,119448
75912,69370C10,PTC,10408,2025-12-01,174.880000,-0.003135,119448
75912,69370C10,PTC,10408,2025-12-02,176.480000,0.009149,119448
75912,69370C10,PTC,10408,2025-12-03,177.370000,0.005043,119448
75912,69370C10,PTC,10408,2025-12-04,178.500000,0.006371,119448
75912,69370C10,PTC,10408,2025-12-05,173.520000,-0.027899,119448
75912,69370C10,PTC,10408,2025-12-08,174.410000,0.005129,119448
75912,69370C10,PTC,10408,2025-12-09,173.170000,-0.007110,119448
75912,69370C10,PTC,10408,2025-12-10,175.660000,0.014379,119448
75912,69370C10,PTC,10408,2025-12-11,178.000000,0.013321,119448
75912,69370C10,PTC,10408,2025-12-12,176.000000,-0.011236,119448
75912,69370C10,PTC,10408,2025-12-15,175.070000,-0.005284,119448
75912,69370C10,PTC,10408,2025-12-16,174.280000,-0.004512,119448
75912,69370C10,PTC,10408,2025-12-17,175.310000,0.005910,119448
75912,69370C10,PTC,10408,2025-12-18,175.900000,0.003365,119448
75912,69370C10,PTC,10408,2025-12-19,178.170000,0.012905,119448
75912,69370C10,PTC,10408,2025-12-22,179.060000,0.004995,119448
75912,69370C10,PTC,10408,2025-12-23,176.020000,-0.016978,119448
75912,69370C10,PTC,10408,2025-12-24,176.470000,0.002557,119448
75912,69370C10,PTC,10408,2025-12-26,176.590000,0.000680,119448
75912,69370C10,PTC,10408,2025-12-29,175.590000,-0.005663,119448
75912,69370C10,PTC,10408,2025-12-30,175.410000,-0.001025,119448
75912,69370C10,PTC,10408,2025-12-31,174.210000,-0.006841,119448
76076,17275R10,CSCO,10486,2025-01-02,59.100000,-0.001689,3982758
76076,17275R10,CSCO,10486,2025-01-03,58.860000,0.002707,3982758
76076,17275R10,CSCO,10486,2025-01-06,58.770000,-0.001529,3982758
76076,17275R10,CSCO,10486,2025-01-07,58.930000,0.002722,3982758
76076,17275R10,CSCO,10486,2025-01-08,59.200000,0.004582,3982758
76076,17275R10,CSCO,10486,2025-01-10,58.740000,-0.007770,3982758
76076,17275R10,CSCO,10486,2025-01-13,58.760000,0.000340,3982758
76076,17275R10,CSCO,10486,2025-01-14,59.330000,0.009700,3982758
76076,17275R10,CSCO,10486,2025-01-15,59.980000,0.010956,3982758
76076,17275R10,CSCO,10486,2025-01-16,59.820000,-0.002668,3982758
76076,17275R10,CSCO,10486,2025-01-17,60.230000,0.006854,3982758
76076,17275R10,CSCO,10486,2025-01-21,61.030000,0.013282,3982758
76076,17275R10,CSCO,10486,2025-01-22,61.630000,0.009831,3982758
76076,17275R10,CSCO,10486,2025-01-23,62.230000,0.009736,3982758
76076,17275R10,CSCO,10486,2025-01-24,62.230000,0.000000,3977000
76076,17275R10,CSCO,10486,2025-01-27,59.080000,-0.050619,3977000
76076,17275R10,CSCO,10486,2025-01-28,59.430000,0.005924,3977000
76076,17275R10,CSCO,10486,2025-01-29,59.550000,0.002019,3977000
76076,17275R10,CSCO,10486,2025-01-30,60.470000,0.015449,3977000
76076,17275R10,CSCO,10486,2025-01-31,60.600000,0.002150,3977000
76076,17275R10,CSCO,10486,2025-02-03,61.040000,0.007261,3977000
76076,17275R10,CSCO,10486,2025-02-04,61.340000,0.004915,3977000
76076,17275R10,CSCO,10486,2025-02-05,62.570000,0.020052,3977000
76076,17275R10,CSCO,10486,2025-02-06,62.270000,-0.004795,3977000
76076,17275R10,CSCO,10486,2025-02-07,62.270000,0.000000,3977000
76076,17275R10,CSCO,10486,2025-02-10,62.810000,0.008672,3977000
76076,17275R10,CSCO,10486,2025-02-11,62.430000,-0.006050,3977000
76076,17275R10,CSCO,10486,2025-02-12,62.530000,0.001602,3977000
76076,17275R10,CSCO,10486,2025-02-13,63.840000,0.020950,3978292
76076,17275R10,CSCO,10486,2025-02-14,64.870000,0.016134,3978292
76076,17275R10,CSCO,10486,2025-02-18,64.590000,-0.004316,3978292
76076,17275R10,CSCO,10486,2025-02-19,64.840000,0.003871,3978292
76076,17275R10,CSCO,10486,2025-02-20,64.670000,-0.002622,3978292
76076,17275R10,CSCO,10486,2025-02-21,63.980000,-0.010670,3978292
76076,17275R10,CSCO,10486,2025-02-24,63.240000,-0.011566,3978292
76076,17275R10,CSCO,10486,2025-02-25,64.270000,0.016287,3978292
76076,17275R10,CSCO,10486,2025-02-26,64.080000,-0.002956,3978292
76076,17275R10,CSCO,10486,2025-02-27,63.810000,-0.004213,3978292
76076,17275R10,CSCO,10486,2025-02-28,64.110000,0.004701,3978292
76076,17275R10,CSCO,10486,2025-03-03,63.480000,-0.009827,3978292
76076,17275R10,CSCO,10486,2025-03-04,63.260000,-0.003466,3978292
76076,17275R10,CSCO,10486,2025-03-05,63.960000,0.011065,3978292
76076,17275R10,CSCO,10486,2025-03-06,63.410000,-0.008599,3978292
76076,17275R10,CSCO,10486,2025-03-07,63.940000,0.008358,3978292
76076,17275R10,CSCO,10486,2025-03-10,62.060000,-0.029403,3978292
76076,17275R10,CSCO,10486,2025-03-11,60.670000,-0.022398,3978292
76076,17275R10,CSCO,10486,2025-03-12,60.460000,-0.003461,3978292
76076,17275R10,CSCO,10486,2025-03-13,59.670000,-0.013066,3978292
76076,17275R10,CSCO,10486,2025-03-14,60.500000,0.013910,3978292
76076,17275R10,CSCO,10486,2025-03-17,60.890000,0.006446,3978292
76076,17275R10,CSCO,10486,2025-03-18,60.300000,-0.009690,3978292
76076,17275R10,CSCO,10486,2025-03-19,61.120000,0.013599,3978292
76076,17275R10,CSCO,10486,2025-03-20,60.620000,-0.008181,3978292
76076,17275R10,CSCO,10486,2025-03-21,60.300000,-0.005279,3978292
76076,17275R10,CSCO,10486,2025-03-24,60.970000,0.011111,3978292
76076,17275R10,CSCO,10486,2025-03-25,60.990000,0.000328,3978292
76076,17275R10,CSCO,10486,2025-03-26,61.800000,0.013281,3978292
76076,17275R10,CSCO,10486,2025-03-27,61.400000,-0.006472,3978292
76076,17275R10,CSCO,10486,2025-03-28,60.860000,-0.008795,3978292
76076,17275R10,CSCO,10486,2025-03-31,61.710000,0.013966,3978292
76076,17275R10,CSCO,10486,2025-04-01,61.800000,0.001458,3978292
76076,17275R10,CSCO,10486,2025-04-02,61.820000,0.000324,3978292
76076,17275R10,CSCO,10486,2025-04-03,57.310000,-0.066322,3978292
76076,17275R10,CSCO,10486,2025-04-04,54.540000,-0.048334,3978292
76076,17275R10,CSCO,10486,2025-04-07,54.410000,-0.002384,3978292
76076,17275R10,CSCO,10486,2025-04-08,53.190000,-0.022422,3978292
76076,17275R10,CSCO,10486,2025-04-09,58.130000,0.092875,3978292
76076,17275R10,CSCO,10486,2025-04-10,56.590000,-0.026492,3978292
76076,17275R10,CSCO,10486,2025-04-11,57.330000,0.013077,3978292
76076,17275R10,CSCO,10486,2025-04-14,57.410000,0.001395,3978292
76076,17275R10,CSCO,10486,2025-04-15,57.200000,-0.003658,3978292
76076,17275R10,CSCO,10486,2025-04-16,55.760000,-0.025175,3978292
76076,17275R10,CSCO,10486,2025-04-17,55.760000,0.000000,3978292
76076,17275R10,CSCO,10486,2025-04-21,54.370000,-0.024928,3978292
76076,17275R10,CSCO,10486,2025-04-22,55.040000,0.012323,3978292
76076,17275R10,CSCO,10486,2025-04-23,55.630000,0.010719,3978292
76076,17275R10,CSCO,10486,2025-04-24,56.290000,0.011864,3978292
76076,17275R10,CSCO,10486,2025-04-25,56.710000,0.007461,3960000
76076,17275R10,CSCO,10486,2025-04-28,56.840000,0.002292,3960000
76076,17275R10,CSCO,10486,2025-04-29,57.340000,0.008797,3960000
76076,17275R10,CSCO,10486,2025-04-30,57.730000,0.006802,3960000
76076,17275R10,CSCO,10486,2025-05-01,58.120000,0.006756,3960000
76076,17275R10,CSCO,10486,2025-05-02,59.330000,0.020819,3960000
76076,17275R10,CSCO,10486,2025-05-05,59.320000,-0.000169,3960000
76076,17275R10,CSCO,10486,2025-05-06,59.220000,-0.001686,3960000
76076,17275R10,CSCO,10486,2025-05-07,59.570000,0.005910,3960000
76076,17275R10,CSCO,10486,2025-05-08,59.710000,0.002350,3960000
76076,17275R10,CSCO,10486,2025-05-09,59.770000,0.001005,3960000
76076,17275R10,CSCO,10486,2025-05-12,61.670000,0.031789,3960000
76076,17275R10,CSCO,10486,2025-05-13,61.780000,0.001784,3960000
76076,17275R10,CSCO,10486,2025-05-14,61.290000,-0.007931,3960000
76076,17275R10,CSCO,10486,2025-05-15,64.260000,0.048458,3959998
76076,17275R10,CSCO,10486,2025-05-16,63.620000,-0.009960,3959998
76076,17275R10,CSCO,10486,2025-05-19,63.920000,0.004715,3959998
76076,17275R10,CSCO,10486,2025-05-20,63.420000,-0.007822,3959998
76076,17275R10,CSCO,10486,2025-05-21,63.200000,-0.003469,3959998
76076,17275R10,CSCO,10486,2025-05-22,63.360000,0.002532,3959998
76076,17275R10,CSCO,10486,2025-05-23,63.110000,-0.003946,3959998
76076,17275R10,CSCO,10486,2025-05-27,63.750000,0.010141,3959998
76076,17275R10,CSCO,10486,2025-05-28,63.340000,-0.006431,3959998
76076,17275R10,CSCO,10486,2025-05-29,63.050000,-0.004578,3959998
76076,17275R10,CSCO,10486,2025-05-30,63.040000,-0.000159,3959998
76076,17275R10,CSCO,10486,2025-06-02,63.850000,0.012849,3959998
76076,17275R10,CSCO,10486,2025-06-03,64.360000,0.007987,3959998
76076,17275R10,CSCO,10486,2025-06-04,64.390000,0.000466,3959998
76076,17275R10,CSCO,10486,2025-06-05,64.620000,0.003572,3959998
76076,17275R10,CSCO,10486,2025-06-06,66.060000,0.022284,3959998
76076,17275R10,CSCO,10486,2025-06-09,65.900000,-0.002422,3959998
76076,17275R10,CSCO,10486,2025-06-10,65.150000,-0.011381,3959998
76076,17275R10,CSCO,10486,2025-06-11,64.190000,-0.014735,3959998
76076,17275R10,CSCO,10486,2025-06-12,65.100000,0.014177,3959998
76076,17275R10,CSCO,10486,2025-06-13,64.090000,-0.015515,3959998
76076,17275R10,CSCO,10486,2025-06-16,65.510000,0.022156,3959998
76076,17275R10,CSCO,10486,2025-06-17,65.330000,-0.002748,3959998
76076,17275R10,CSCO,10486,2025-06-18,65.840000,0.007807,3959998
76076,17275R10,CSCO,10486,2025-06-20,66.320000,0.007290,3959998
76076,17275R10,CSCO,10486,2025-06-23,67.380000,0.015983,3959998
76076,17275R10,CSCO,10486,2025-06-24,67.890000,0.007569,3959998
76076,17275R10,CSCO,10486,2025-06-25,68.190000,0.004419,3959998
76076,17275R10,CSCO,10486,2025-06-26,68.950000,0.011145,3959998
76076,17275R10,CSCO,10486,2025-06-27,68.650000,-0.004351,3959998
76076,17275R10,CSCO,10486,2025-06-30,69.380000,0.010634,3959998
76076,17275R10,CSCO,10486,2025-07-01,69.100000,-0.004036,3959998
76076,17275R10,CSCO,10486,2025-07-02,68.590000,-0.007381,3959998
76076,17275R10,CSCO,10486,2025-07-03,69.370000,0.017349,3959998
76076,17275R10,CSCO,10486,2025-07-07,68.930000,-0.006343,3959998
76076,17275R10,CSCO,10486,2025-07-08,68.590000,-0.004933,3959998
76076,17275R10,CSCO,10486,2025-07-09,69.270000,0.009914,3959998
76076,17275R10,CSCO,10486,2025-07-10,68.760000,-0.007362,3959998
76076,17275R10,CSCO,10486,2025-07-11,67.950000,-0.011780,3959998
76076,17275R10,CSCO,10486,2025-07-14,67.820000,-0.001913,3959998
76076,17275R10,CSCO,10486,2025-07-15,67.180000,-0.009437,3959998
76076,17275R10,CSCO,10486,2025-07-16,67.370000,0.002828,3959998
76076,17275R10,CSCO,10486,2025-07-17,68.300000,0.013804,3959998
76076,17275R10,CSCO,10486,2025-07-18,68.050000,-0.003660,3959998
76076,17275R10,CSCO,10486,2025-07-21,68.340000,0.004262,3959998
76076,17275R10,CSCO,10486,2025-07-22,68.160000,-0.002634,3959998
76076,17275R10,CSCO,10486,2025-07-23,68.620000,0.006749,3959998
76076,17275R10,CSCO,10486,2025-07-24,68.290000,-0.004809,3959998
76076,17275R10,CSCO,10486,2025-07-25,68.690000,0.005857,3959998
76076,17275R10,CSCO,10486,2025-07-28,67.920000,-0.011210,3959998
76076,17275R10,CSCO,10486,2025-07-29,67.960000,0.000589,3959998
76076,17275R10,CSCO,10486,2025-07-30,68.275000,0.004635,3959998
76076,17275R10,CSCO,10486,2025-07-31,68.080000,-0.002856,3959998
76076,17275R10,CSCO,10486,2025-08-01,67.110000,-0.014248,3959998
76076,17275R10,CSCO,10486,2025-08-04,68.490000,0.020563,3959998
76076,17275R10,CSCO,10486,2025-08-05,67.520000,-0.014163,3959998
76076,17275R10,CSCO,10486,2025-08-06,69.210000,0.025030,3959998
76076,17275R10,CSCO,10486,2025-08-07,69.900000,0.009970,3959998
76076,17275R10,CSCO,10486,2025-08-08,71.790000,0.027039,3959998
76076,17275R10,CSCO,10486,2025-08-11,70.670000,-0.015601,3959998
76076,17275R10,CSCO,10486,2025-08-12,71.380000,0.010047,3959998
76076,17275R10,CSCO,10486,2025-08-13,70.400000,-0.013729,3959998
76076,17275R10,CSCO,10486,2025-08-14,69.300000,-0.015625,3959998
76076,17275R10,CSCO,10486,2025-08-15,66.200000,-0.044733,3959998
76076,17275R10,CSCO,10486,2025-08-18,66.950000,0.011329,3959998
76076,17275R10,CSCO,10486,2025-08-19,66.760000,-0.002838,3959998
76076,17275R10,CSCO,10486,2025-08-20,67.110000,0.005243,3959998
76076,17275R10,CSCO,10486,2025-08-21,67.020000,-0.001341,3959998
76076,17275R10,CSCO,10486,2025-08-22,67.320000,0.004476,3959998
76076,17275R10,CSCO,10486,2025-08-25,67.140000,-0.002674,3959998
76076,17275R10,CSCO,10486,2025-08-26,68.390000,0.018618,3959998
76076,17275R10,CSCO,10486,2025-08-27,68.440000,0.000731,3959998
76076,17275R10,CSCO,10486,2025-08-28,69.430000,0.014465,3953197
76076,17275R10,CSCO,10486,2025-08-29,69.090000,-0.004897,3953197
76076,17275R10,CSCO,10486,2025-09-02,67.800000,-0.018671,3953197
76076,17275R10,CSCO,10486,2025-09-03,67.670000,-0.001917,3953197
76076,17275R10,CSCO,10486,2025-09-04,67.990000,0.004729,3953197
76076,17275R10,CSCO,10486,2025-09-05,66.900000,-0.016032,3953197
76076,17275R10,CSCO,10486,2025-09-08,66.880000,-0.000299,3953197
76076,17275R10,CSCO,10486,2025-09-09,67.340000,0.006878,3953197
76076,17275R10,CSCO,10486,2025-09-10,68.130000,0.011732,3953197
76076,17275R10,CSCO,10486,2025-09-11,67.690000,-0.006458,3953197
76076,17275R10,CSCO,10486,2025-09-12,66.530000,-0.017137,3953197
76076,17275R10,CSCO,10486,2025-09-15,67.020000,0.007365,3953197
76076,17275R10,CSCO,10486,2025-09-16,66.930000,-0.001343,3953197
76076,17275R10,CSCO,10486,2025-09-17,67.720000,0.011803,3953197
76076,17275R10,CSCO,10486,2025-09-18,68.680000,0.014176,3953197
76076,17275R10,CSCO,10486,2025-09-19,68.210000,-0.006843,3953197
76076,17275R10,CSCO,10486,2025-09-22,67.750000,-0.006744,3953197
76076,17275R10,CSCO,10486,2025-09-23,67.540000,-0.003100,3953197
76076,17275R10,CSCO,10486,2025-09-24,67.320000,-0.003257,3953197
76076,17275R10,CSCO,10486,2025-09-25,67.850000,0.007873,3953197
76076,17275R10,CSCO,10486,2025-09-26,67.220000,-0.009285,3953197
76076,17275R10,CSCO,10486,2025-09-29,67.720000,0.007438,3953197
76076,17275R10,CSCO,10486,2025-09-30,68.420000,0.010337,3953197
76076,17275R10,CSCO,10486,2025-10-01,68.750000,0.004823,3953197
76076,17275R10,CSCO,10486,2025-10-02,68.310000,-0.006400,3953197
76076,17275R10,CSCO,10486,2025-10-03,67.920000,0.000293,3953197
76076,17275R10,CSCO,10486,2025-10-06,68.910000,0.014576,3953197
76076,17275R10,CSCO,10486,2025-10-07,68.985000,0.001088,3953197
76076,17275R10,CSCO,10486,2025-10-08,70.330000,0.019497,3953197
76076,17275R10,CSCO,10486,2025-10-09,69.960000,-0.005261,3953197
76076,17275R10,CSCO,10486,2025-10-10,67.940000,-0.028874,3953197
76076,17275R10,CSCO,10486,2025-10-13,67.460000,-0.007065,3953197
76076,17275R10,CSCO,10486,2025-10-14,68.660000,0.017788,3953197
76076,17275R10,CSCO,10486,2025-10-15,69.520000,0.012525,3953197
76076,17275R10,CSCO,10486,2025-10-16,69.090000,-0.006185,3953197
76076,17275R10,CSCO,10486,2025-10-17,70.130000,0.015053,3953197
76076,17275R10,CSCO,10486,2025-10-20,70.650000,0.007415,3953197
76076,17275R10,CSCO,10486,2025-10-21,70.720000,0.000991,3953197
76076,17275R10,CSCO,10486,2025-10-22,70.660000,-0.000848,3953197
76076,17275R10,CSCO,10486,2025-10-23,70.270000,-0.005519,3953197
76076,17275R10,CSCO,10486,2025-10-24,70.630000,0.005123,3938000
76076,17275R10,CSCO,10486,2025-10-27,71.390000,0.010760,3938000
76076,17275R10,CSCO,10486,2025-10-28,72.620000,0.017229,3938000
76076,17275R10,CSCO,10486,2025-10-29,71.330000,-0.017764,3938000
76076,17275R10,CSCO,10486,2025-10-30,72.910000,0.022151,3938000
76076,17275R10,CSCO,10486,2025-10-31,73.110000,0.002743,3938000
76076,17275R10,CSCO,10486,2025-11-03,74.450000,0.018329,3938000
76076,17275R10,CSCO,10486,2025-11-04,72.320000,-0.028610,3938000
76076,17275R10,CSCO,10486,2025-11-05,72.100000,-0.003042,3938000
76076,17275R10,CSCO,10486,2025-11-06,71.040000,-0.014702,3938000
76076,17275R10,CSCO,10486,2025-11-07,71.070000,0.000422,3938000
76076,17275R10,CSCO,10486,2025-11-10,72.090000,0.014352,3938000
76076,17275R10,CSCO,10486,2025-11-11,71.710000,-0.005271,3938000
76076,17275R10,CSCO,10486,2025-11-12,73.960000,0.031376,3938000
76076,17275R10,CSCO,10486,2025-11-13,77.380000,0.046241,3951095
76076,17275R10,CSCO,10486,2025-11-14,78.000000,0.008012,3951095
76076,17275R10,CSCO,10486,2025-11-17,77.780000,-0.002821,3951095
76076,17275R10,CSCO,10486,2025-11-18,77.370000,-0.005271,3951095
76076,17275R10,CSCO,10486,2025-11-19,78.390000,0.013183,3951095
76076,17275R10,CSCO,10486,2025-11-20,75.440000,-0.037632,3951095
76076,17275R10,CSCO,10486,2025-11-21,76.100000,0.008749,3951095
76076,17275R10,CSCO,10486,2025-11-24,76.240000,0.001840,3951095
76076,17275R10,CSCO,10486,2025-11-25,76.320000,0.001049,3951095
76076,17275R10,CSCO,10486,2025-11-26,76.070000,-0.003276,3951095
76076,17275R10,CSCO,10486,2025-11-28,76.940000,0.011437,3951095
76076,17275R10,CSCO,10486,2025-12-01,76.040000,-0.011697,3951095
76076,17275R10,CSCO,10486,2025-12-02,76.870000,0.010915,3951095
76076,17275R10,CSCO,10486,2025-12-03,77.750000,0.011448,3951095
76076,17275R10,CSCO,10486,2025-12-04,77.760000,0.000129,3951095
76076,17275R10,CSCO,10486,2025-12-05,77.970000,0.002701,3951095
76076,17275R10,CSCO,10486,2025-12-08,78.860000,0.011415,3951095
76076,17275R10,CSCO,10486,2025-12-09,79.510000,0.008242,3951095
76076,17275R10,CSCO,10486,2025-12-10,80.250000,0.009307,3951095
76076,17275R10,CSCO,10486,2025-12-11,79.270000,-0.012212,3951095
76076,17275R10,CSCO,10486,2025-12-12,77.800000,-0.018544,3951095
76076,17275R10,CSCO,10486,2025-12-15,78.250000,0.005784,3951095
76076,17275R10,CSCO,10486,2025-12-16,77.550000,-0.008946,3951095
76076,17275R10,CSCO,10486,2025-12-17,76.000000,-0.019987,3951095
76076,17275R10,CSCO,10486,2025-12-18,76.950000,0.012500,3951095
76076,17275R10,CSCO,10486,2025-12-19,78.420000,0.019103,3951095
76076,17275R10,CSCO,10486,2025-12-22,78.110000,-0.003953,3951095
76076,17275R10,CSCO,10486,2025-12-23,78.020000,-0.001152,3951095
76076,17275R10,CSCO,10486,2025-12-24,78.020000,0.000000,3951095
76076,17275R10,CSCO,10486,2025-12-26,78.160000,0.001794,3951095
76076,17275R10,CSCO,10486,2025-12-29,77.790000,-0.004734,3951095
76076,17275R10,CSCO,10486,2025-12-30,77.410000,-0.004885,3951095
76076,17275R10,CSCO,10486,2025-12-31,77.030000,-0.004909,3951095
76082,12709710,CTRA,26024,2025-01-02,26.140000,0.023493,736445
76082,12709710,CTRA,26024,2025-01-03,26.240000,0.003826,736445
76082,12709710,CTRA,26024,2025-01-06,26.240000,0.000000,736445
76082,12709710,CTRA,26024,2025-01-07,26.360000,0.004573,736445
76082,12709710,CTRA,26024,2025-01-08,27.150000,0.029970,736445
76082,12709710,CTRA,26024,2025-01-10,27.770000,0.022836,736445
76082,12709710,CTRA,26024,2025-01-13,28.610000,0.030248,736445
76082,12709710,CTRA,26024,2025-01-14,28.860000,0.008738,736445
76082,12709710,CTRA,26024,2025-01-15,29.060000,0.006930,736445
76082,12709710,CTRA,26024,2025-01-16,29.830000,0.026497,736445
76082,12709710,CTRA,26024,2025-01-17,29.470000,-0.012068,736445
76082,12709710,CTRA,26024,2025-01-21,29.150000,-0.010859,736445
76082,12709710,CTRA,26024,2025-01-22,29.180000,0.001029,736445
76082,12709710,CTRA,26024,2025-01-23,29.230000,0.001714,736445
76082,12709710,CTRA,26024,2025-01-24,29.020000,-0.007184,736445
76082,12709710,CTRA,26024,2025-01-27,27.830000,-0.041006,736445
76082,12709710,CTRA,26024,2025-01-28,27.900000,0.002515,736445
76082,12709710,CTRA,26024,2025-01-29,28.240000,0.012186,736445
76082,12709710,CTRA,26024,2025-01-30,28.390000,0.005312,736445
76082,12709710,CTRA,26024,2025-01-31,27.720000,-0.023600,736445
76082,12709710,CTRA,26024,2025-02-03,28.040000,0.011544,736445
76082,12709710,CTRA,26024,2025-02-04,28.030000,-0.000357,736445
76082,12709710,CTRA,26024,2025-02-05,28.120000,0.003211,736445
76082,12709710,CTRA,26024,2025-02-06,27.390000,-0.025960,736445
76082,12709710,CTRA,26024,2025-02-07,27.380000,-0.000365,736445
76082,12709710,CTRA,26024,2025-02-10,28.470000,0.039810,736445
76082,12709710,CTRA,26024,2025-02-11,28.540000,0.002459,736445
76082,12709710,CTRA,26024,2025-02-12,27.560000,-0.034338,736445
76082,12709710,CTRA,26024,2025-02-13,27.590000,0.001089,736445
76082,12709710,CTRA,26024,2025-02-14,27.520000,-0.002537,736445
76082,12709710,CTRA,26024,2025-02-18,27.890000,0.013445,736445
76082,12709710,CTRA,26024,2025-02-19,28.690000,0.028684,736445
76082,12709710,CTRA,26024,2025-02-20,28.780000,0.003137,736445
76082,12709710,CTRA,26024,2025-02-21,28.140000,-0.022238,736445
76082,12709710,CTRA,26024,2025-02-24,27.980000,-0.005686,736445
76082,12709710,CTRA,26024,2025-02-25,27.380000,-0.021444,736445
76082,12709710,CTRA,26024,2025-02-26,26.870000,-0.018627,736445
76082,12709710,CTRA,26024,2025-02-27,26.400000,-0.017492,736445
76082,12709710,CTRA,26024,2025-02-28,26.990000,0.022348,764151
76082,12709710,CTRA,26024,2025-03-03,26.280000,-0.026306,764151
76082,12709710,CTRA,26024,2025-03-04,26.470000,0.007230,764151
76082,12709710,CTRA,26024,2025-03-05,26.100000,-0.013978,764151
76082,12709710,CTRA,26024,2025-03-06,25.510000,-0.022605,764151
76082,12709710,CTRA,26024,2025-03-07,26.090000,0.022736,764151
76082,12709710,CTRA,26024,2025-03-10,26.750000,0.025297,764151
76082,12709710,CTRA,26024,2025-03-11,26.880000,0.004860,764151
76082,12709710,CTRA,26024,2025-03-12,27.230000,0.013021,764151
76082,12709710,CTRA,26024,2025-03-13,26.720000,-0.010650,764151
76082,12709710,CTRA,26024,2025-03-14,27.630000,0.034057,764151
76082,12709710,CTRA,26024,2025-03-17,28.160000,0.019182,764151
76082,12709710,CTRA,26024,2025-03-18,28.770000,0.021662,764151
76082,12709710,CTRA,26024,2025-03-19,29.230000,0.015989,764151
76082,12709710,CTRA,26024,2025-03-20,29.010000,-0.007527,764151
76082,12709710,CTRA,26024,2025-03-21,28.720000,-0.009997,764151
76082,12709710,CTRA,26024,2025-03-24,29.360000,0.022284,764151
76082,12709710,CTRA,26024,2025-03-25,29.310000,-0.001703,764151
76082,12709710,CTRA,26024,2025-03-26,28.870000,-0.015012,764151
76082,12709710,CTRA,26024,2025-03-27,28.520000,-0.012123,764151
76082,12709710,CTRA,26024,2025-03-28,28.630000,0.003857,764151
76082,12709710,CTRA,26024,2025-03-31,28.900000,0.009431,764096
76082,12709710,CTRA,26024,2025-04-01,29.070000,0.005882,764096
76082,12709710,CTRA,26024,2025-04-02,28.990000,-0.002752,764096
76082,12709710,CTRA,26024,2025-04-03,27.360000,-0.056226,764096
76082,12709710,CTRA,26024,2025-04-04,25.120000,-0.081871,764096
76082,12709710,CTRA,26024,2025-04-07,25.040000,-0.003185,764096
76082,12709710,CTRA,26024,2025-04-08,24.600000,-0.017572,764096
76082,12709710,CTRA,26024,2025-04-09,25.870000,0.051626,764096
76082,12709710,CTRA,26024,2025-04-10,24.700000,-0.045226,764096
76082,12709710,CTRA,26024,2025-04-11,25.160000,0.018623,764096
76082,12709710,CTRA,26024,2025-04-14,25.220000,0.002385,764096
76082,12709710,CTRA,26024,2025-04-15,25.320000,0.003965,764096
76082,12709710,CTRA,26024,2025-04-16,25.630000,0.012243,764096
76082,12709710,CTRA,26024,2025-04-17,25.850000,0.008584,764096
76082,12709710,CTRA,26024,2025-04-21,24.810000,-0.040232,764096
76082,12709710,CTRA,26024,2025-04-22,25.080000,0.010883,764096
76082,12709710,CTRA,26024,2025-04-23,25.360000,0.011164,764096
76082,12709710,CTRA,26024,2025-04-24,25.460000,0.003943,764096
76082,12709710,CTRA,26024,2025-04-25,25.370000,-0.003535,764096
76082,12709710,CTRA,26024,2025-04-28,25.720000,0.013796,764096
76082,12709710,CTRA,26024,2025-04-29,25.510000,-0.008165,764096
76082,12709710,CTRA,26024,2025-04-30,24.560000,-0.037240,764096
76082,12709710,CTRA,26024,2025-05-01,24.890000,0.013436,764096
76082,12709710,CTRA,26024,2025-05-02,25.670000,0.031338,764096
76082,12709710,CTRA,26024,2025-05-05,25.270000,-0.015582,764096
76082,12709710,CTRA,26024,2025-05-06,22.930000,-0.092600,764096
76082,12709710,CTRA,26024,2025-05-07,22.600000,-0.014392,764096
76082,12709710,CTRA,26024,2025-05-08,23.120000,0.023009,764096
76082,12709710,CTRA,26024,2025-05-09,23.390000,0.011678,764096
76082,12709710,CTRA,26024,2025-05-12,24.130000,0.031637,764096
76082,12709710,CTRA,26024,2025-05-13,24.760000,0.026109,764096
76082,12709710,CTRA,26024,2025-05-14,24.980000,0.008885,764096
76082,12709710,CTRA,26024,2025-05-15,24.690000,-0.002802,764096
76082,12709710,CTRA,26024,2025-05-16,24.800000,0.004455,764096
76082,12709710,CTRA,26024,2025-05-19,24.500000,-0.012097,764096
76082,12709710,CTRA,26024,2025-05-20,24.880000,0.015510,764096
76082,12709710,CTRA,26024,2025-05-21,24.490000,-0.015675,764096
76082,12709710,CTRA,26024,2025-05-22,24.410000,-0.003267,764096
76082,12709710,CTRA,26024,2025-05-23,24.520000,0.004506,764096
76082,12709710,CTRA,26024,2025-05-27,24.860000,0.013866,764096
76082,12709710,CTRA,26024,2025-05-28,24.560000,-0.012068,764096
76082,12709710,CTRA,26024,2025-05-29,24.730000,0.006922,764096
76082,12709710,CTRA,26024,2025-05-30,24.310000,-0.016983,763261
76082,12709710,CTRA,26024,2025-06-02,25.080000,0.031674,763261
76082,12709710,CTRA,26024,2025-06-03,25.440000,0.014354,763261
76082,12709710,CTRA,26024,2025-06-04,24.890000,-0.021619,763261
76082,12709710,CTRA,26024,2025-06-05,24.830000,-0.002411,763261
76082,12709710,CTRA,26024,2025-06-06,25.580000,0.030205,763261
76082,12709710,CTRA,26024,2025-06-09,25.950000,0.014464,763261
76082,12709710,CTRA,26024,2025-06-10,25.870000,-0.003083,763261
76082,12709710,CTRA,26024,2025-06-11,25.780000,-0.003479,763261
76082,12709710,CTRA,26024,2025-06-12,26.140000,0.013964,763261
76082,12709710,CTRA,26024,2025-06-13,26.700000,0.021423,763261
76082,12709710,CTRA,26024,2025-06-16,26.490000,-0.007865,763261
76082,12709710,CTRA,26024,2025-06-17,26.690000,0.007550,763261
76082,12709710,CTRA,26024,2025-06-18,26.750000,0.002248,763261
76082,12709710,CTRA,26024,2025-06-20,26.970000,0.008224,763261
76082,12709710,CTRA,26024,2025-06-23,26.710000,-0.009640,763261
76082,12709710,CTRA,26024,2025-06-24,26.810000,0.003744,763261
76082,12709710,CTRA,26024,2025-06-25,26.070000,-0.027602,763261
76082,12709710,CTRA,26024,2025-06-26,25.950000,-0.004603,763261
76082,12709710,CTRA,26024,2025-06-27,25.610000,-0.013102,763261
76082,12709710,CTRA,26024,2025-06-30,25.380000,-0.008981,763261
76082,12709710,CTRA,26024,2025-07-01,25.090000,-0.011426,763261
76082,12709710,CTRA,26024,2025-07-02,25.030000,-0.002391,763261
76082,12709710,CTRA,26024,2025-07-03,25.220000,0.007591,763261
76082,12709710,CTRA,26024,2025-07-07,24.820000,-0.015860,763261
76082,12709710,CTRA,26024,2025-07-08,25.180000,0.014504,763261
76082,12709710,CTRA,26024,2025-07-09,25.140000,-0.001589,763261
76082,12709710,CTRA,26024,2025-07-10,25.100000,-0.001591,763261
76082,12709710,CTRA,26024,2025-07-11,25.280000,0.007171,763261
76082,12709710,CTRA,26024,2025-07-14,25.450000,0.006725,763261
76082,12709710,CTRA,26024,2025-07-15,24.640000,-0.031827,763261
76082,12709710,CTRA,26024,2025-07-16,24.190000,-0.018263,763261
76082,12709710,CTRA,26024,2025-07-17,24.450000,0.010748,763261
76082,12709710,CTRA,26024,2025-07-18,24.390000,-0.002454,763261
76082,12709710,CTRA,26024,2025-07-21,23.090000,-0.053301,763261
76082,12709710,CTRA,26024,2025-07-22,23.570000,0.020788,763261
76082,12709710,CTRA,26024,2025-07-23,23.420000,-0.006364,763261
76082,12709710,CTRA,26024,2025-07-24,23.760000,0.014518,763261
76082,12709710,CTRA,26024,2025-07-25,23.630000,-0.005471,763261
76082,12709710,CTRA,26024,2025-07-28,23.810000,0.007617,763261
76082,12709710,CTRA,26024,2025-07-29,24.220000,0.017220,763261
76082,12709710,CTRA,26024,2025-07-30,24.290000,0.002890,763261
76082,12709710,CTRA,26024,2025-07-31,24.390000,0.004117,763261
76082,12709710,CTRA,26024,2025-08-01,23.700000,-0.028290,763261
76082,12709710,CTRA,26024,2025-08-04,23.930000,0.009705,763261
76082,12709710,CTRA,26024,2025-08-05,24.320000,0.016298,763261
76082,12709710,CTRA,26024,2025-08-06,24.250000,-0.002878,763261
76082,12709710,CTRA,26024,2025-08-07,23.770000,-0.019794,763261
76082,12709710,CTRA,26024,2025-08-08,24.020000,0.010517,763261
76082,12709710,CTRA,26024,2025-08-11,23.960000,-0.002498,763261
76082,12709710,CTRA,26024,2025-08-12,23.980000,0.000835,763261
76082,12709710,CTRA,26024,2025-08-13,24.220000,0.010008,763261
76082,12709710,CTRA,26024,2025-08-14,24.070000,0.002890,763261
76082,12709710,CTRA,26024,2025-08-15,24.030000,-0.001662,763261
76082,12709710,CTRA,26024,2025-08-18,23.240000,-0.032876,763261
76082,12709710,CTRA,26024,2025-08-19,23.100000,-0.006024,763261
76082,12709710,CTRA,26024,2025-08-20,23.230000,0.005628,763261
76082,12709710,CTRA,26024,2025-08-21,23.440000,0.009040,763261
76082,12709710,CTRA,26024,2025-08-22,23.810000,0.015785,763261
76082,12709710,CTRA,26024,2025-08-25,23.860000,0.002100,763261
76082,12709710,CTRA,26024,2025-08-26,23.900000,0.001676,763261
76082,12709710,CTRA,26024,2025-08-27,24.140000,0.010042,763261
76082,12709710,CTRA,26024,2025-08-28,24.380000,0.009942,763261
76082,12709710,CTRA,26024,2025-08-29,24.440000,0.002461,763140
76082,12709710,CTRA,26024,2025-09-02,24.740000,0.012275,763140
76082,12709710,CTRA,26024,2025-09-03,24.070000,-0.027082,763140
76082,12709710,CTRA,26024,2025-09-04,24.390000,0.013295,763140
76082,12709710,CTRA,26024,2025-09-05,23.980000,-0.016810,763140
76082,12709710,CTRA,26024,2025-09-08,23.850000,-0.005421,763140
76082,12709710,CTRA,26024,2025-09-09,23.850000,0.000000,763140
76082,12709710,CTRA,26024,2025-09-10,24.370000,0.021803,763140
76082,12709710,CTRA,26024,2025-09-11,24.370000,0.000000,763140
76082,12709710,CTRA,26024,2025-09-12,24.360000,-0.000410,763140
76082,12709710,CTRA,26024,2025-09-15,24.180000,-0.007389,763140
76082,12709710,CTRA,26024,2025-09-16,24.550000,0.015302,763140
76082,12709710,CTRA,26024,2025-09-17,24.380000,-0.006925,763140
76082,12709710,CTRA,26024,2025-09-18,24.090000,-0.011895,763140
76082,12709710,CTRA,26024,2025-09-19,23.280000,-0.033624,763140
76082,12709710,CTRA,26024,2025-09-22,23.100000,-0.007732,763140
76082,12709710,CTRA,26024,2025-09-23,23.470000,0.016017,763140
76082,12709710,CTRA,26024,2025-09-24,23.750000,0.011930,763140
76082,12709710,CTRA,26024,2025-09-25,23.700000,-0.002105,763140
76082,12709710,CTRA,26024,2025-09-26,23.830000,0.005485,763140
76082,12709710,CTRA,26024,2025-09-29,23.640000,-0.007973,763140
76082,12709710,CTRA,26024,2025-09-30,23.650000,0.000423,763140
76082,12709710,CTRA,26024,2025-10-01,23.960000,0.013108,763140
76082,12709710,CTRA,26024,2025-10-02,23.150000,-0.033806,763140
76082,12709710,CTRA,26024,2025-10-03,23.300000,0.006479,763140
76082,12709710,CTRA,26024,2025-10-06,23.840000,0.023176,763140
76082,12709710,CTRA,26024,2025-10-07,24.530000,0.028943,763140
76082,12709710,CTRA,26024,2025-10-08,24.230000,-0.012230,763140
76082,12709710,CTRA,26024,2025-10-09,23.620000,-0.025175,763140
76082,12709710,CTRA,26024,2025-10-10,22.750000,-0.036833,763140
76082,12709710,CTRA,26024,2025-10-13,23.170000,0.018462,763140
76082,12709710,CTRA,26024,2025-10-14,23.210000,0.001726,763140
76082,12709710,CTRA,26024,2025-10-15,23.200000,-0.000431,763140
76082,12709710,CTRA,26024,2025-10-16,22.580000,-0.026724,763140
76082,12709710,CTRA,26024,2025-10-17,22.800000,0.009743,763140
76082,12709710,CTRA,26024,2025-10-20,23.420000,0.027193,763140
76082,12709710,CTRA,26024,2025-10-21,23.320000,-0.004270,763140
76082,12709710,CTRA,26024,2025-10-22,23.300000,-0.000858,763140
76082,12709710,CTRA,26024,2025-10-23,23.740000,0.018884,763140
76082,12709710,CTRA,26024,2025-10-24,23.550000,-0.008003,763140
76082,12709710,CTRA,26024,2025-10-27,23.670000,0.005096,763140
76082,12709710,CTRA,26024,2025-10-28,23.380000,-0.012252,763140
76082,12709710,CTRA,26024,2025-10-29,23.340000,-0.001711,763140
76082,12709710,CTRA,26024,2025-10-30,23.400000,0.002571,763140
76082,12709710,CTRA,26024,2025-10-31,23.660000,0.011111,763140
76082,12709710,CTRA,26024,2025-11-03,24.390000,0.030854,763140
76082,12709710,CTRA,26024,2025-11-04,25.850000,0.059861,763140
76082,12709710,CTRA,26024,2025-11-05,25.750000,-0.003868,763140
76082,12709710,CTRA,26024,2025-11-06,26.370000,0.024078,763140
76082,12709710,CTRA,26024,2025-11-07,26.570000,0.007584,763140
76082,12709710,CTRA,26024,2025-11-10,26.390000,-0.006775,763140
76082,12709710,CTRA,26024,2025-11-11,26.790000,0.015157,763140
76082,12709710,CTRA,26024,2025-11-12,26.130000,-0.024636,763140
76082,12709710,CTRA,26024,2025-11-13,25.840000,-0.002679,763140
76082,12709710,CTRA,26024,2025-11-14,26.340000,0.019350,763140
76082,12709710,CTRA,26024,2025-11-17,25.970000,-0.014047,763140
76082,12709710,CTRA,26024,2025-11-18,26.170000,0.007701,763140
76082,12709710,CTRA,26024,2025-11-19,25.760000,-0.015667,763140
76082,12709710,CTRA,26024,2025-11-20,25.400000,-0.013975,763140
76082,12709710,CTRA,26024,2025-11-21,25.750000,0.013780,763140
76082,12709710,CTRA,26024,2025-11-24,26.200000,0.017476,763140
76082,12709710,CTRA,26024,2025-11-25,25.840000,-0.013740,763140
76082,12709710,CTRA,26024,2025-11-26,26.390000,0.021285,763140
76082,12709710,CTRA,26024,2025-11-28,26.840000,0.017052,761378
76082,12709710,CTRA,26024,2025-12-01,26.950000,0.004098,761378
76082,12709710,CTRA,26024,2025-12-02,26.390000,-0.020779,761378
76082,12709710,CTRA,26024,2025-12-03,27.160000,0.029178,761378
76082,12709710,CTRA,26024,2025-12-04,27.340000,0.006627,761378
76082,12709710,CTRA,26024,2025-12-05,27.390000,0.001829,761378
76082,12709710,CTRA,26024,2025-12-08,26.570000,-0.029938,761378
76082,12709710,CTRA,26024,2025-12-09,26.860000,0.010915,761378
76082,12709710,CTRA,26024,2025-12-10,27.020000,0.005957,761378
76082,12709710,CTRA,26024,2025-12-11,26.490000,-0.019615,761378
76082,12709710,CTRA,26024,2025-12-12,26.270000,-0.008305,761378
76082,12709710,CTRA,26024,2025-12-15,26.270000,0.000000,761378
76082,12709710,CTRA,26024,2025-12-16,25.300000,-0.036924,761378
76082,12709710,CTRA,26024,2025-12-17,25.920000,0.024506,761378
76082,12709710,CTRA,26024,2025-12-18,25.430000,-0.018904,761378
76082,12709710,CTRA,26024,2025-12-19,25.380000,-0.001966,761378
76082,12709710,CTRA,26024,2025-12-22,25.520000,0.005516,761378
76082,12709710,CTRA,26024,2025-12-23,25.980000,0.018025,761378
76082,12709710,CTRA,26024,2025-12-24,25.690000,-0.011162,761378
76082,12709710,CTRA,26024,2025-12-26,25.790000,0.003893,761378
76082,12709710,CTRA,26024,2025-12-29,26.200000,0.015898,761378
76082,12709710,CTRA,26024,2025-12-30,26.560000,0.013740,761378
76082,12709710,CTRA,26024,2025-12-31,26.320000,-0.009036,761378
76095,43644010,HOLX,10504,2025-01-02,71.740000,-0.004855,225560
76095,43644010,HOLX,10504,2025-01-03,73.190000,0.020212,225560
76095,43644010,HOLX,10504,2025-01-06,73.770000,0.007925,225723
76095,43644010,HOLX,10504,2025-01-07,72.690000,-0.014640,225723
76095,43644010,HOLX,10504,2025-01-08,72.740000,0.000688,225723
76095,43644010,HOLX,10504,2025-01-10,71.700000,-0.014297,225723
76095,43644010,HOLX,10504,2025-01-13,70.290000,-0.019665,225723
76095,43644010,HOLX,10504,2025-01-14,70.200000,-0.001280,225723
76095,43644010,HOLX,10504,2025-01-15,68.750000,-0.020655,225723
76095,43644010,HOLX,10504,2025-01-16,69.970000,0.017745,225723
76095,43644010,HOLX,10504,2025-01-17,69.730000,-0.003430,225723
76095,43644010,HOLX,10504,2025-01-21,70.370000,0.009178,225723
76095,43644010,HOLX,10504,2025-01-22,71.190000,0.011653,225723
76095,43644010,HOLX,10504,2025-01-23,70.700000,-0.006883,225723
76095,43644010,HOLX,10504,2025-01-24,71.020000,0.004526,225723
76095,43644010,HOLX,10504,2025-01-27,72.750000,0.024359,225723
76095,43644010,HOLX,10504,2025-01-28,71.770000,-0.013471,225723
76095,43644010,HOLX,10504,2025-01-29,71.410000,-0.005016,225723
76095,43644010,HOLX,10504,2025-01-30,72.170000,0.010643,225723
76095,43644010,HOLX,10504,2025-01-31,72.140000,-0.000416,224390
76095,43644010,HOLX,10504,2025-02-03,71.720000,-0.005822,224390
76095,43644010,HOLX,10504,2025-02-04,71.580000,-0.001952,224390
76095,43644010,HOLX,10504,2025-02-05,72.800000,0.017044,224390
76095,43644010,HOLX,10504,2025-02-06,65.450000,-0.100962,224390
76095,43644010,HOLX,10504,2025-02-07,64.580000,-0.013293,224390
76095,43644010,HOLX,10504,2025-02-10,65.240000,0.010220,224390
76095,43644010,HOLX,10504,2025-02-11,64.470000,-0.011803,224390
76095,43644010,HOLX,10504,2025-02-12,63.530000,-0.014580,224390
76095,43644010,HOLX,10504,2025-02-13,63.620000,0.001417,224390
76095,43644010,HOLX,10504,2025-02-14,63.240000,-0.005973,224390
76095,43644010,HOLX,10504,2025-02-18,63.930000,0.010911,224390
76095,43644010,HOLX,10504,2025-02-19,64.200000,0.004223,224390
76095,43644010,HOLX,10504,2025-02-20,64.320000,0.001869,224390
76095,43644010,HOLX,10504,2025-02-21,64.490000,0.002643,224390
76095,43644010,HOLX,10504,2025-02-24,65.010000,0.008063,224390
76095,43644010,HOLX,10504,2025-02-25,65.230000,0.003384,224390
76095,43644010,HOLX,10504,2025-02-26,64.360000,-0.013337,224390
76095,43644010,HOLX,10504,2025-02-27,63.210000,-0.017868,224390
76095,43644010,HOLX,10504,2025-02-28,63.390000,0.002848,224390
76095,43644010,HOLX,10504,2025-03-03,63.270000,-0.001893,224390
76095,43644010,HOLX,10504,2025-03-04,62.300000,-0.015331,224390
76095,43644010,HOLX,10504,2025-03-05,62.080000,-0.003531,224390
76095,43644010,HOLX,10504,2025-03-06,62.500000,0.006765,224390
76095,43644010,HOLX,10504,2025-03-07,64.540000,0.032640,224390
76095,43644010,HOLX,10504,2025-03-10,65.620000,0.016734,224390
76095,43644010,HOLX,10504,2025-03-11,62.590000,-0.046175,224390
76095,43644010,HOLX,10504,2025-03-12,61.100000,-0.023806,224390
76095,43644010,HOLX,10504,2025-03-13,60.700000,-0.006547,224390
76095,43644010,HOLX,10504,2025-03-14,60.710000,0.000165,224390
76095,43644010,HOLX,10504,2025-03-17,61.820000,0.018284,224390
76095,43644010,HOLX,10504,2025-03-18,61.980000,0.002588,224390
76095,43644010,HOLX,10504,2025-03-19,61.470000,-0.008228,224390
76095,43644010,HOLX,10504,2025-03-20,61.010000,-0.007483,224390
76095,43644010,HOLX,10504,2025-03-21,61.470000,0.007540,224390
76095,43644010,HOLX,10504,2025-03-24,61.890000,0.006833,224390
76095,43644010,HOLX,10504,2025-03-25,60.800000,-0.017612,224390
76095,43644010,HOLX,10504,2025-03-26,61.480000,0.011184,224390
76095,43644010,HOLX,10504,2025-03-27,62.320000,0.013663,224390
76095,43644010,HOLX,10504,2025-03-28,61.320000,-0.016046,222844
76095,43644010,HOLX,10504,2025-03-31,61.770000,0.007339,222844
76095,43644010,HOLX,10504,2025-04-01,61.380000,-0.006314,222844
76095,43644010,HOLX,10504,2025-04-02,60.560000,-0.013359,222844
76095,43644010,HOLX,10504,2025-04-03,61.690000,0.018659,222844
76095,43644010,HOLX,10504,2025-04-04,60.860000,-0.013454,222844
76095,43644010,HOLX,10504,2025-04-07,61.270000,0.006737,222844
76095,43644010,HOLX,10504,2025-04-08,58.460000,-0.045863,222844
76095,43644010,HOLX,10504,2025-04-09,59.310000,0.014540,222844
76095,43644010,HOLX,10504,2025-04-10,57.160000,-0.036250,222844
76095,43644010,HOLX,10504,2025-04-11,57.850000,0.012071,222844
76095,43644010,HOLX,10504,2025-04-14,58.840000,0.017113,222844
76095,43644010,HOLX,10504,2025-04-15,57.860000,-0.016655,222844
76095,43644010,HOLX,10504,2025-04-16,56.500000,-0.023505,222844
76095,43644010,HOLX,10504,2025-04-17,57.560000,0.018761,222844
76095,43644010,HOLX,10504,2025-04-21,56.940000,-0.010771,222844
76095,43644010,HOLX,10504,2025-04-22,58.190000,0.021953,222844
76095,43644010,HOLX,10504,2025-04-23,58.150000,-0.000687,222844
76095,43644010,HOLX,10504,2025-04-24,58.290000,0.002408,222844
76095,43644010,HOLX,10504,2025-04-25,58.020000,-0.004632,222845
76095,43644010,HOLX,10504,2025-04-28,58.080000,0.001034,222845
76095,43644010,HOLX,10504,2025-04-29,58.360000,0.004821,222845
76095,43644010,HOLX,10504,2025-04-30,58.200000,-0.002742,222845
76095,43644010,HOLX,10504,2025-05-01,57.280000,-0.015808,222845
76095,43644010,HOLX,10504,2025-05-02,54.160000,-0.054469,222845
76095,43644010,HOLX,10504,2025-05-05,52.730000,-0.026403,222845
76095,43644010,HOLX,10504,2025-05-06,53.110000,0.007207,222845
76095,43644010,HOLX,10504,2025-05-07,55.430000,0.043683,222845
76095,43644010,HOLX,10504,2025-05-08,56.180000,0.013531,222845
76095,43644010,HOLX,10504,2025-05-09,56.750000,0.010146,222845
76095,43644010,HOLX,10504,2025-05-12,58.810000,0.036300,222845
76095,43644010,HOLX,10504,2025-05-13,57.120000,-0.028737,222845
76095,43644010,HOLX,10504,2025-05-14,55.360000,-0.030812,222845
76095,43644010,HOLX,10504,2025-05-15,55.740000,0.006864,222845
76095,43644010,HOLX,10504,2025-05-16,56.790000,0.018837,222845
76095,43644010,HOLX,10504,2025-05-19,56.430000,-0.006339,222845
76095,43644010,HOLX,10504,2025-05-20,56.470000,0.000709,222845
76095,43644010,HOLX,10504,2025-05-21,54.820000,-0.029219,222845
76095,43644010,HOLX,10504,2025-05-22,54.480000,-0.006202,222845
76095,43644010,HOLX,10504,2025-05-23,54.280000,-0.003671,222845
76095,43644010,HOLX,10504,2025-05-27,62.170000,0.145357,222845
76095,43644010,HOLX,10504,2025-05-28,63.710000,0.024771,222845
76095,43644010,HOLX,10504,2025-05-29,62.920000,-0.012400,222845
76095,43644010,HOLX,10504,2025-05-30,62.170000,-0.011920,222845
76095,43644010,HOLX,10504,2025-06-02,62.010000,-0.002574,222845
76095,43644010,HOLX,10504,2025-06-03,63.040000,0.016610,222845
76095,43644010,HOLX,10504,2025-06-04,62.570000,-0.007456,222845
76095,43644010,HOLX,10504,2025-06-05,63.070000,0.007991,222845
76095,43644010,HOLX,10504,2025-06-06,64.330000,0.019978,222845
76095,43644010,HOLX,10504,2025-06-09,64.570000,0.003731,222845
76095,43644010,HOLX,10504,2025-06-10,65.140000,0.008828,222845
76095,43644010,HOLX,10504,2025-06-11,64.580000,-0.008597,222845
76095,43644010,HOLX,10504,2025-06-12,65.220000,0.009910,222845
76095,43644010,HOLX,10504,2025-06-13,64.750000,-0.007206,222845
76095,43644010,HOLX,10504,2025-06-16,65.180000,0.006641,222845
76095,43644010,HOLX,10504,2025-06-17,64.140000,-0.015956,222845
76095,43644010,HOLX,10504,2025-06-18,63.970000,-0.002650,222845
76095,43644010,HOLX,10504,2025-06-20,64.480000,0.007972,222845
76095,43644010,HOLX,10504,2025-06-23,64.430000,-0.000775,222845
76095,43644010,HOLX,10504,2025-06-24,64.830000,0.006208,222845
76095,43644010,HOLX,10504,2025-06-25,64.270000,-0.008638,222845
76095,43644010,HOLX,10504,2025-06-26,65.110000,0.013070,222845
76095,43644010,HOLX,10504,2025-06-27,65.010000,-0.001536,222217
76095,43644010,HOLX,10504,2025-06-30,65.160000,0.002307,222217
76095,43644010,HOLX,10504,2025-07-01,65.330000,0.002609,222217
76095,43644010,HOLX,10504,2025-07-02,65.300000,-0.000459,222217
76095,43644010,HOLX,10504,2025-07-03,64.780000,-0.007963,222217
76095,43644010,HOLX,10504,2025-07-07,64.370000,-0.006329,222217
76095,43644010,HOLX,10504,2025-07-08,64.900000,0.008234,222217
76095,43644010,HOLX,10504,2025-07-09,65.850000,0.014638,222217
76095,43644010,HOLX,10504,2025-07-10,66.850000,0.015186,222217
76095,43644010,HOLX,10504,2025-07-11,65.720000,-0.016904,222217
76095,43644010,HOLX,10504,2025-07-14,64.620000,-0.016738,222217
76095,43644010,HOLX,10504,2025-07-15,63.260000,-0.021046,222217
76095,43644010,HOLX,10504,2025-07-16,63.860000,0.009485,222217
76095,43644010,HOLX,10504,2025-07-17,64.020000,0.002505,222217
76095,43644010,HOLX,10504,2025-07-18,63.990000,-0.000469,222217
76095,43644010,HOLX,10504,2025-07-21,63.690000,-0.004688,222217
76095,43644010,HOLX,10504,2025-07-22,65.370000,0.026378,222217
76095,43644010,HOLX,10504,2025-07-23,65.950000,0.008873,222217
76095,43644010,HOLX,10504,2025-07-24,66.100000,0.002274,222217
76095,43644010,HOLX,10504,2025-07-25,66.500000,0.006051,222419
76095,43644010,HOLX,10504,2025-07-28,65.690000,-0.012180,222419
76095,43644010,HOLX,10504,2025-07-29,66.040000,0.005328,222419
76095,43644010,HOLX,10504,2025-07-30,64.980000,-0.016051,222419
76095,43644010,HOLX,10504,2025-07-31,66.820000,0.028316,222419
76095,43644010,HOLX,10504,2025-08-01,67.160000,0.005088,222419
76095,43644010,HOLX,10504,2025-08-04,67.910000,0.011167,222419
76095,43644010,HOLX,10504,2025-08-05,67.820000,-0.001325,222419
76095,43644010,HOLX,10504,2025-08-06,66.890000,-0.013713,222419
76095,43644010,HOLX,10504,2025-08-07,67.930000,0.015548,222419
76095,43644010,HOLX,10504,2025-08-08,68.060000,0.001914,222419
76095,43644010,HOLX,10504,2025-08-11,67.990000,-0.001029,222419
76095,43644010,HOLX,10504,2025-08-12,67.950000,-0.000588,222419
76095,43644010,HOLX,10504,2025-08-13,68.980000,0.015158,222419
76095,43644010,HOLX,10504,2025-08-14,68.060000,-0.013337,222419
76095,43644010,HOLX,10504,2025-08-15,67.810000,-0.003673,222419
76095,43644010,HOLX,10504,2025-08-18,67.270000,-0.007963,222419
76095,43644010,HOLX,10504,2025-08-19,67.820000,0.008176,222419
76095,43644010,HOLX,10504,2025-08-20,68.760000,0.013860,222419
76095,43644010,HOLX,10504,2025-08-21,67.170000,-0.023124,222419
76095,43644010,HOLX,10504,2025-08-22,68.260000,0.016227,222419
76095,43644010,HOLX,10504,2025-08-25,67.130000,-0.016554,222419
76095,43644010,HOLX,10504,2025-08-26,66.630000,-0.007448,222419
76095,43644010,HOLX,10504,2025-08-27,66.730000,0.001501,222419
76095,43644010,HOLX,10504,2025-08-28,66.620000,-0.001648,222419
76095,43644010,HOLX,10504,2025-08-29,67.120000,0.007505,222419
76095,43644010,HOLX,10504,2025-09-02,66.610000,-0.007598,222419
76095,43644010,HOLX,10504,2025-09-03,66.240000,-0.005555,222419
76095,43644010,HOLX,10504,2025-09-04,66.390000,0.002264,222419
76095,43644010,HOLX,10504,2025-09-05,66.760000,0.005573,222419
76095,43644010,HOLX,10504,2025-09-08,66.540000,-0.003295,222419
76095,43644010,HOLX,10504,2025-09-09,66.720000,0.002705,222419
76095,43644010,HOLX,10504,2025-09-10,65.505000,-0.018210,222419
76095,43644010,HOLX,10504,2025-09-11,66.380000,0.013358,222419
76095,43644010,HOLX,10504,2025-09-12,64.450000,-0.029075,222419
76095,43644010,HOLX,10504,2025-09-15,63.800000,-0.010085,222419
76095,43644010,HOLX,10504,2025-09-16,63.330000,-0.007367,222419
76095,43644010,HOLX,10504,2025-09-17,68.200000,0.076899,222419
76095,43644010,HOLX,10504,2025-09-18,68.270000,0.001026,222419
76095,43644010,HOLX,10504,2025-09-19,66.330000,-0.028417,222419
76095,43644010,HOLX,10504,2025-09-22,67.290000,0.014473,222419
76095,43644010,HOLX,10504,2025-09-23,67.640000,0.005201,222419
76095,43644010,HOLX,10504,2025-09-24,66.400000,-0.018332,222419
76095,43644010,HOLX,10504,2025-09-25,65.790000,-0.009187,222419
76095,43644010,HOLX,10504,2025-09-26,67.210000,0.021584,222564
76095,43644010,HOLX,10504,2025-09-29,67.150000,-0.000893,222564
76095,43644010,HOLX,10504,2025-09-30,67.490000,0.005063,222564
76095,43644010,HOLX,10504,2025-10-01,67.040000,-0.006668,222564
76095,43644010,HOLX,10504,2025-10-02,67.910000,0.012977,222564
76095,43644010,HOLX,10504,2025-10-03,68.220000,0.004565,222564
76095,43644010,HOLX,10504,2025-10-06,67.340000,-0.012899,222564
76095,43644010,HOLX,10504,2025-10-07,67.730000,0.005792,222564
76095,43644010,HOLX,10504,2025-10-08,68.340000,0.009006,222564
76095,43644010,HOLX,10504,2025-10-09,68.620000,0.004097,222564
76095,43644010,HOLX,10504,2025-10-10,67.760000,-0.012533,222564
76095,43644010,HOLX,10504,2025-10-13,65.510000,-0.033205,222564
76095,43644010,HOLX,10504,2025-10-14,65.920000,0.006259,222564
76095,43644010,HOLX,10504,2025-10-15,67.000000,0.016383,222564
76095,43644010,HOLX,10504,2025-10-16,68.500000,0.022388,222564
76095,43644010,HOLX,10504,2025-10-17,69.850000,0.019708,222564
76095,43644010,HOLX,10504,2025-10-20,71.870000,0.028919,222564
76095,43644010,HOLX,10504,2025-10-21,73.980000,0.029359,222564
76095,43644010,HOLX,10504,2025-10-22,73.930000,-0.000676,222564
76095,43644010,HOLX,10504,2025-10-23,73.890000,-0.000541,222564
76095,43644010,HOLX,10504,2025-10-24,73.990000,0.001353,222564
76095,43644010,HOLX,10504,2025-10-27,73.950000,-0.000541,222564
76095,43644010,HOLX,10504,2025-10-28,74.010000,0.000811,222564
76095,43644010,HOLX,10504,2025-10-29,73.980000,-0.000405,222564
76095,43644010,HOLX,10504,2025-10-30,73.930000,-0.000676,222564
76095,43644010,HOLX,10504,2025-10-31,73.910000,-0.000271,222564
76095,43644010,HOLX,10504,2025-11-03,74.060000,0.002029,222564
76095,43644010,HOLX,10504,2025-11-04,74.110000,0.000675,222564
76095,43644010,HOLX,10504,2025-11-05,74.230000,0.001619,222564
76095,43644010,HOLX,10504,2025-11-06,74.150000,-0.001078,222564
76095,43644010,HOLX,10504,2025-11-07,74.100000,-0.000674,222564
76095,43644010,HOLX,10504,2025-11-10,74.300000,0.002699,222564
76095,43644010,HOLX,10504,2025-11-11,74.600000,0.004038,222564
76095,43644010,HOLX,10504,2025-11-12,74.560000,-0.000536,222564
76095,43644010,HOLX,10504,2025-11-13,74.260000,-0.004024,222905
76095,43644010,HOLX,10504,2025-11-14,74.150000,-0.001481,222905
76095,43644010,HOLX,10504,2025-11-17,74.140000,-0.000135,222905
76095,43644010,HOLX,10504,2025-11-18,74.110000,-0.000405,222905
76095,43644010,HOLX,10504,2025-11-19,74.170000,0.000810,222905
76095,43644010,HOLX,10504,2025-11-20,74.120000,-0.000674,222905
76095,43644010,HOLX,10504,2025-11-21,74.360000,0.003238,222905
76095,43644010,HOLX,10504,2025-11-24,74.760000,0.005379,222905
76095,43644010,HOLX,10504,2025-11-25,74.880000,0.001605,222905
76095,43644010,HOLX,10504,2025-11-26,74.800000,-0.001068,222905
76095,43644010,HOLX,10504,2025-11-28,74.970000,0.002273,222905
76095,43644010,HOLX,10504,2025-12-01,74.840000,-0.001734,222905
76095,43644010,HOLX,10504,2025-12-02,74.820000,-0.000267,222905
76095,43644010,HOLX,10504,2025-12-03,75.010000,0.002539,222905
76095,43644010,HOLX,10504,2025-12-04,74.860000,-0.002000,222905
76095,43644010,HOLX,10504,2025-12-05,74.970000,0.001469,222905
76095,43644010,HOLX,10504,2025-12-08,74.850000,-0.001601,222905
76095,43644010,HOLX,10504,2025-12-09,74.890000,0.000534,222905
76095,43644010,HOLX,10504,2025-12-10,74.830000,-0.000801,222905
76095,43644010,HOLX,10504,2025-12-11,74.830000,0.000000,222905
76095,43644010,HOLX,10504,2025-12-12,75.000000,0.002272,222905
76095,43644010,HOLX,10504,2025-12-15,75.190000,0.002533,222905
76095,43644010,HOLX,10504,2025-12-16,75.020000,-0.002261,222905
76095,43644010,HOLX,10504,2025-12-17,74.930000,-0.001200,222905
76095,43644010,HOLX,10504,2025-12-18,74.940000,0.000133,222905
76095,43644010,HOLX,10504,2025-12-19,74.950000,0.000133,222905
76095,43644010,HOLX,10504,2025-12-22,74.910000,-0.000534,222905
76095,43644010,HOLX,10504,2025-12-23,74.870000,-0.000534,222905
76095,43644010,HOLX,10504,2025-12-24,74.500000,-0.004942,222905
76095,43644010,HOLX,10504,2025-12-26,74.500000,0.000000,222905
76095,43644010,HOLX,10504,2025-12-29,74.510000,0.000134,222905
76095,43644010,HOLX,10504,2025-12-30,74.540000,0.000403,222905
76095,43644010,HOLX,10504,2025-12-31,74.490000,-0.000671,222905
76185,90225210,TYL,26080,2025-01-02,574.670000,-0.003416,42799
76185,90225210,TYL,26080,2025-01-03,584.170000,0.016531,42799
76185,90225210,TYL,26080,2025-01-06,575.840000,-0.014260,42799
76185,90225210,TYL,26080,2025-01-07,563.540000,-0.021360,42799
76185,90225210,TYL,26080,2025-01-08,575.220000,0.020726,42799
76185,90225210,TYL,26080,2025-01-10,559.700000,-0.026981,42799
76185,90225210,TYL,26080,2025-01-13,562.010000,0.004127,42799
76185,90225210,TYL,26080,2025-01-14,570.270000,0.014697,42799
76185,90225210,TYL,26080,2025-01-15,571.880000,0.002823,42799
76185,90225210,TYL,26080,2025-01-16,575.430000,0.006208,42799
76185,90225210,TYL,26080,2025-01-17,569.330000,-0.010601,42799
76185,90225210,TYL,26080,2025-01-21,584.550000,0.026733,42799
76185,90225210,TYL,26080,2025-01-22,586.030000,0.002532,42799
76185,90225210,TYL,26080,2025-01-23,593.470000,0.012696,42799
76185,90225210,TYL,26080,2025-01-24,591.930000,-0.002595,42799
76185,90225210,TYL,26080,2025-01-27,607.380000,0.026101,42799
76185,90225210,TYL,26080,2025-01-28,619.850000,0.020531,42799
76185,90225210,TYL,26080,2025-01-29,607.410000,-0.020069,42799
76185,90225210,TYL,26080,2025-01-30,598.890000,-0.014027,42799
76185,90225210,TYL,26080,2025-01-31,601.640000,0.004592,42799
76185,90225210,TYL,26080,2025-02-03,603.010000,0.002277,42799
76185,90225210,TYL,26080,2025-02-04,608.080000,0.008408,42799
76185,90225210,TYL,26080,2025-02-05,616.000000,0.013025,42799
76185,90225210,TYL,26080,2025-02-06,615.850000,-0.000244,42799
76185,90225210,TYL,26080,2025-02-07,606.240000,-0.015604,42799
76185,90225210,TYL,26080,2025-02-10,611.830000,0.009221,42799
76185,90225210,TYL,26080,2025-02-11,609.470000,-0.003857,42799
76185,90225210,TYL,26080,2025-02-12,610.270000,0.001313,42799
76185,90225210,TYL,26080,2025-02-13,646.740000,0.059760,42799
76185,90225210,TYL,26080,2025-02-14,641.700000,-0.007793,42799
76185,90225210,TYL,26080,2025-02-18,639.990000,-0.002665,42799
76185,90225210,TYL,26080,2025-02-19,644.680000,0.007328,42799
76185,90225210,TYL,26080,2025-02-20,630.090000,-0.022631,42799
76185,90225210,TYL,26080,2025-02-21,615.210000,-0.023616,42799
76185,90225210,TYL,26080,2025-02-24,613.570000,-0.002666,42799
76185,90225210,TYL,26080,2025-02-25,615.830000,0.003683,42799
76185,90225210,TYL,26080,2025-02-26,616.470000,0.001039,42799
76185,90225210,TYL,26080,2025-02-27,605.410000,-0.017941,42799
76185,90225210,TYL,26080,2025-02-28,608.430000,0.004988,43014
76185,90225210,TYL,26080,2025-03-03,606.390000,-0.003353,43014
76185,90225210,TYL,26080,2025-03-04,617.300000,0.017992,43014
76185,90225210,TYL,26080,2025-03-05,625.140000,0.012700,43014
76185,90225210,TYL,26080,2025-03-06,606.940000,-0.029113,43014
76185,90225210,TYL,26080,2025-03-07,588.010000,-0.031189,43014
76185,90225210,TYL,26080,2025-03-10,571.260000,-0.028486,43014
76185,90225210,TYL,26080,2025-03-11,565.220000,-0.010573,43014
76185,90225210,TYL,26080,2025-03-12,568.700000,0.006157,43014
76185,90225210,TYL,26080,2025-03-13,553.410000,-0.026886,43014
76185,90225210,TYL,26080,2025-03-14,563.380000,0.018016,43014
76185,90225210,TYL,26080,2025-03-17,574.570000,0.019862,43014
76185,90225210,TYL,26080,2025-03-18,574.670000,0.000174,43014
76185,90225210,TYL,26080,2025-03-19,578.050000,0.005882,43014
76185,90225210,TYL,26080,2025-03-20,568.970000,-0.015708,43014
76185,90225210,TYL,26080,2025-03-21,566.390000,-0.004535,43014
76185,90225210,TYL,26080,2025-03-24,574.390000,0.014125,43014
76185,90225210,TYL,26080,2025-03-25,580.300000,0.010289,43014
76185,90225210,TYL,26080,2025-03-26,577.330000,-0.005118,43014
76185,90225210,TYL,26080,2025-03-27,578.400000,0.001853,43014
76185,90225210,TYL,26080,2025-03-28,579.660000,0.002178,43014
76185,90225210,TYL,26080,2025-03-31,581.390000,0.002985,43106
76185,90225210,TYL,26080,2025-04-01,584.530000,0.005401,43106
76185,90225210,TYL,26080,2025-04-02,581.810000,-0.004653,43106
76185,90225210,TYL,26080,2025-04-03,569.680000,-0.020849,43106
76185,90225210,TYL,26080,2025-04-04,538.240000,-0.055189,43106
76185,90225210,TYL,26080,2025-04-07,535.030000,-0.005964,43106
76185,90225210,TYL,26080,2025-04-08,521.680000,-0.024952,43106
76185,90225210,TYL,26080,2025-04-09,564.980000,0.083001,43106
76185,90225210,TYL,26080,2025-04-10,557.590000,-0.013080,43106
76185,90225210,TYL,26080,2025-04-11,568.540000,0.019638,43106
76185,90225210,TYL,26080,2025-04-14,571.810000,0.005752,43106
76185,90225210,TYL,26080,2025-04-15,578.430000,0.011577,43106
76185,90225210,TYL,26080,2025-04-16,569.290000,-0.015801,43106
76185,90225210,TYL,26080,2025-04-17,570.200000,0.001598,43106
76185,90225210,TYL,26080,2025-04-21,555.530000,-0.025728,43106
76185,90225210,TYL,26080,2025-04-22,563.840000,0.014959,43106
76185,90225210,TYL,26080,2025-04-23,569.270000,0.009630,43106
76185,90225210,TYL,26080,2025-04-24,530.500000,-0.068105,43106
76185,90225210,TYL,26080,2025-04-25,524.640000,-0.011046,43106
76185,90225210,TYL,26080,2025-04-28,521.720000,-0.005566,43106
76185,90225210,TYL,26080,2025-04-29,534.150000,0.023825,43106
76185,90225210,TYL,26080,2025-04-30,543.300000,0.017130,43124
76185,90225210,TYL,26080,2025-05-01,539.600000,-0.006810,43124
76185,90225210,TYL,26080,2025-05-02,550.000000,0.019274,43124
76185,90225210,TYL,26080,2025-05-05,549.340000,-0.001200,43124
76185,90225210,TYL,26080,2025-05-06,552.670000,0.006062,43124
76185,90225210,TYL,26080,2025-05-07,557.710000,0.009119,43124
76185,90225210,TYL,26080,2025-05-08,562.810000,0.009145,43124
76185,90225210,TYL,26080,2025-05-09,560.250000,-0.004549,43124
76185,90225210,TYL,26080,2025-05-12,565.190000,0.008817,43124
76185,90225210,TYL,26080,2025-05-13,567.800000,0.004618,43124
76185,90225210,TYL,26080,2025-05-14,562.000000,-0.010215,43124
76185,90225210,TYL,26080,2025-05-15,572.730000,0.019093,43124
76185,90225210,TYL,26080,2025-05-16,576.900000,0.007281,43124
76185,90225210,TYL,26080,2025-05-19,574.090000,-0.004871,43124
76185,90225210,TYL,26080,2025-05-20,574.230000,0.000244,43124
76185,90225210,TYL,26080,2025-05-21,566.820000,-0.012904,43124
76185,90225210,TYL,26080,2025-05-22,567.420000,0.001059,43124
76185,90225210,TYL,26080,2025-05-23,566.020000,-0.002467,43124
76185,90225210,TYL,26080,2025-05-27,576.110000,0.017826,43124
76185,90225210,TYL,26080,2025-05-28,573.640000,-0.004287,43124
76185,90225210,TYL,26080,2025-05-29,571.680000,-0.003417,43124
76185,90225210,TYL,26080,2025-05-30,576.990000,0.009288,43124
76185,90225210,TYL,26080,2025-06-02,564.720000,-0.021266,43124
76185,90225210,TYL,26080,2025-06-03,574.010000,0.016451,43124
76185,90225210,TYL,26080,2025-06-04,577.980000,0.006916,43124
76185,90225210,TYL,26080,2025-06-05,573.790000,-0.007249,43124
76185,90225210,TYL,26080,2025-06-06,576.220000,0.004235,43124
76185,90225210,TYL,26080,2025-06-09,580.170000,0.006855,43124
76185,90225210,TYL,26080,2025-06-10,586.530000,0.010962,43124
76185,90225210,TYL,26080,2025-06-11,584.040000,-0.004245,43124
76185,90225210,TYL,26080,2025-06-12,587.740000,0.006335,43124
76185,90225210,TYL,26080,2025-06-13,579.720000,-0.013645,43124
76185,90225210,TYL,26080,2025-06-16,589.130000,0.016232,43124
76185,90225210,TYL,26080,2025-06-17,580.560000,-0.014547,43124
76185,90225210,TYL,26080,2025-06-18,568.670000,-0.020480,43124
76185,90225210,TYL,26080,2025-06-20,569.770000,0.001934,43124
76185,90225210,TYL,26080,2025-06-23,580.070000,0.018077,43124
76185,90225210,TYL,26080,2025-06-24,588.630000,0.014757,43124
76185,90225210,TYL,26080,2025-06-25,581.240000,-0.012555,43124
76185,90225210,TYL,26080,2025-06-26,577.200000,-0.006951,43124
76185,90225210,TYL,26080,2025-06-27,581.100000,0.006757,43124
76185,90225210,TYL,26080,2025-06-30,592.840000,0.020203,43124
76185,90225210,TYL,26080,2025-07-01,590.050000,-0.004706,43124
76185,90225210,TYL,26080,2025-07-02,583.080000,-0.011813,43124
76185,90225210,TYL,26080,2025-07-03,590.040000,0.011937,43124
76185,90225210,TYL,26080,2025-07-07,589.690000,-0.000593,43124
76185,90225210,TYL,26080,2025-07-08,585.050000,-0.007869,43124
76185,90225210,TYL,26080,2025-07-09,578.980000,-0.010375,43124
76185,90225210,TYL,26080,2025-07-10,559.900000,-0.032955,43124
76185,90225210,TYL,26080,2025-07-11,551.800000,-0.014467,43124
76185,90225210,TYL,26080,2025-07-14,562.480000,0.019355,43124
76185,90225210,TYL,26080,2025-07-15,553.480000,-0.016001,43124
76185,90225210,TYL,26080,2025-07-16,558.670000,0.009377,43124
76185,90225210,TYL,26080,2025-07-17,561.260000,0.004636,43124
76185,90225210,TYL,26080,2025-07-18,564.360000,0.005523,43124
76185,90225210,TYL,26080,2025-07-21,560.030000,-0.007672,43124
76185,90225210,TYL,26080,2025-07-22,564.980000,0.008839,43124
76185,90225210,TYL,26080,2025-07-23,560.620000,-0.007717,43124
76185,90225210,TYL,26080,2025-07-24,559.920000,-0.001249,43124
76185,90225210,TYL,26080,2025-07-25,556.460000,-0.006179,43124
76185,90225210,TYL,26080,2025-07-28,556.460000,0.000000,43124
76185,90225210,TYL,26080,2025-07-29,552.500000,-0.007116,43124
76185,90225210,TYL,26080,2025-07-30,554.670000,0.003928,43124
76185,90225210,TYL,26080,2025-07-31,584.560000,0.053888,43262
76185,90225210,TYL,26080,2025-08-01,581.650000,-0.004978,43262
76185,90225210,TYL,26080,2025-08-04,602.990000,0.036689,43262
76185,90225210,TYL,26080,2025-08-05,608.680000,0.009436,43262
76185,90225210,TYL,26080,2025-08-06,611.760000,0.005060,43262
76185,90225210,TYL,26080,2025-08-07,600.190000,-0.018913,43262
76185,90225210,TYL,26080,2025-08-08,594.350000,-0.009730,43262
76185,90225210,TYL,26080,2025-08-11,584.200000,-0.017077,43262
76185,90225210,TYL,26080,2025-08-12,563.940000,-0.034680,43262
76185,90225210,TYL,26080,2025-08-13,580.300000,0.029010,43262
76185,90225210,TYL,26080,2025-08-14,573.240000,-0.012166,43262
76185,90225210,TYL,26080,2025-08-15,572.030000,-0.002111,43262
76185,90225210,TYL,26080,2025-08-18,567.820000,-0.007360,43262
76185,90225210,TYL,26080,2025-08-19,570.260000,0.004297,43262
76185,90225210,TYL,26080,2025-08-20,567.950000,-0.004051,43262
76185,90225210,TYL,26080,2025-08-21,566.670000,-0.002254,43262
76185,90225210,TYL,26080,2025-08-22,561.140000,-0.009759,43262
76185,90225210,TYL,26080,2025-08-25,554.960000,-0.011013,43262
76185,90225210,TYL,26080,2025-08-26,547.180000,-0.014019,43262
76185,90225210,TYL,26080,2025-08-27,560.810000,0.024910,43262
76185,90225210,TYL,26080,2025-08-28,556.280000,-0.008078,43262
76185,90225210,TYL,26080,2025-08-29,562.880000,0.011865,43262
76185,90225210,TYL,26080,2025-09-02,552.490000,-0.018459,43262
76185,90225210,TYL,26080,2025-09-03,553.830000,0.002425,43262
76185,90225210,TYL,26080,2025-09-04,554.230000,0.000722,43262
76185,90225210,TYL,26080,2025-09-05,559.960000,0.010339,43262
76185,90225210,TYL,26080,2025-09-08,566.100000,0.010965,43262
76185,90225210,TYL,26080,2025-09-09,558.410000,-0.013584,43262
76185,90225210,TYL,26080,2025-09-10,545.910000,-0.022385,43262
76185,90225210,TYL,26080,2025-09-11,553.990000,0.014801,43262
76185,90225210,TYL,26080,2025-09-12,544.990000,-0.016246,43262
76185,90225210,TYL,26080,2025-09-15,539.460000,-0.010147,43262
76185,90225210,TYL,26080,2025-09-16,534.670000,-0.008879,43262
76185,90225210,TYL,26080,2025-09-17,536.380000,0.003198,43262
76185,90225210,TYL,26080,2025-09-18,530.050000,-0.011801,43262
76185,90225210,TYL,26080,2025-09-19,534.320000,0.008056,43262
76185,90225210,TYL,26080,2025-09-22,536.160000,0.003444,43262
76185,90225210,TYL,26080,2025-09-23,528.390000,-0.014492,43262
76185,90225210,TYL,26080,2025-09-24,522.890000,-0.010409,43262
76185,90225210,TYL,26080,2025-09-25,522.220000,-0.001281,43262
76185,90225210,TYL,26080,2025-09-26,529.720000,0.014362,43262
76185,90225210,TYL,26080,2025-09-29,529.230000,-0.000925,43262
76185,90225210,TYL,26080,2025-09-30,523.160000,-0.011469,43262
76185,90225210,TYL,26080,2025-10-01,500.740000,-0.042855,43262
76185,90225210,TYL,26080,2025-10-02,498.190000,-0.005092,43262
76185,90225210,TYL,26080,2025-10-03,502.740000,0.009133,43262
76185,90225210,TYL,26080,2025-10-06,496.230000,-0.012949,43262
76185,90225210,TYL,26080,2025-10-07,485.730000,-0.021160,43262
76185,90225210,TYL,26080,2025-10-08,517.570000,0.065551,43262
76185,90225210,TYL,26080,2025-10-09,506.460000,-0.021466,43262
76185,90225210,TYL,26080,2025-10-10,504.210000,-0.004443,43262
76185,90225210,TYL,26080,2025-10-13,506.530000,0.004601,43262
76185,90225210,TYL,26080,2025-10-14,506.280000,-0.000494,43262
76185,90225210,TYL,26080,2025-10-15,502.050000,-0.008355,43262
76185,90225210,TYL,26080,2025-10-16,496.540000,-0.010975,43262
76185,90225210,TYL,26080,2025-10-17,505.600000,0.018246,43262
76185,90225210,TYL,26080,2025-10-20,510.250000,0.009197,43262
76185,90225210,TYL,26080,2025-10-21,518.690000,0.016541,43262
76185,90225210,TYL,26080,2025-10-22,513.050000,-0.010874,43262
76185,90225210,TYL,26080,2025-10-23,516.250000,0.006237,43262
76185,90225210,TYL,26080,2025-10-24,508.660000,-0.014702,43262
76185,90225210,TYL,26080,2025-10-27,509.060000,0.000786,43262
76185,90225210,TYL,26080,2025-10-28,510.680000,0.003182,43262
76185,90225210,TYL,26080,2025-10-29,478.000000,-0.063993,43262
76185,90225210,TYL,26080,2025-10-30,478.080000,0.000167,43262
76185,90225210,TYL,26080,2025-10-31,476.260000,-0.003807,43028
76185,90225210,TYL,26080,2025-11-03,467.020000,-0.019401,43028
76185,90225210,TYL,26080,2025-11-04,469.710000,0.005760,43028
76185,90225210,TYL,26080,2025-11-05,460.810000,-0.018948,43028
76185,90225210,TYL,26080,2025-11-06,465.010000,0.009114,43028
76185,90225210,TYL,26080,2025-11-07,463.430000,-0.003398,43028
76185,90225210,TYL,26080,2025-11-10,464.480000,0.002266,43028
76185,90225210,TYL,26080,2025-11-11,470.000000,0.011884,43028
76185,90225210,TYL,26080,2025-11-12,466.620000,-0.007191,43028
76185,90225210,TYL,26080,2025-11-13,466.370000,-0.000536,43028
76185,90225210,TYL,26080,2025-11-14,467.640000,0.002723,43028
76185,90225210,TYL,26080,2025-11-17,463.050000,-0.009815,43028
76185,90225210,TYL,26080,2025-11-18,466.250000,0.006911,43028
76185,90225210,TYL,26080,2025-11-19,465.770000,-0.001029,43028
76185,90225210,TYL,26080,2025-11-20,466.000000,0.000494,43028
76185,90225210,TYL,26080,2025-11-21,472.770000,0.014528,43028
76185,90225210,TYL,26080,2025-11-24,453.040000,-0.041733,43028
76185,90225210,TYL,26080,2025-11-25,470.690000,0.038959,43028
76185,90225210,TYL,26080,2025-11-26,465.960000,-0.010049,43028
76185,90225210,TYL,26080,2025-11-28,469.620000,0.007855,43028
76185,90225210,TYL,26080,2025-12-01,465.550000,-0.008667,43028
76185,90225210,TYL,26080,2025-12-02,461.530000,-0.008635,43028
76185,90225210,TYL,26080,2025-12-03,461.840000,0.000672,43028
76185,90225210,TYL,26080,2025-12-04,466.630000,0.010372,43028
76185,90225210,TYL,26080,2025-12-05,469.330000,0.005786,43028
76185,90225210,TYL,26080,2025-12-08,460.200000,-0.019453,43028
76185,90225210,TYL,26080,2025-12-09,453.360000,-0.014863,43028
76185,90225210,TYL,26080,2025-12-10,455.780000,0.005338,43028
76185,90225210,TYL,26080,2025-12-11,453.730000,-0.004498,43028
76185,90225210,TYL,26080,2025-12-12,455.640000,0.004210,43028
76185,90225210,TYL,26080,2025-12-15,447.000000,-0.018962,43028
76185,90225210,TYL,26080,2025-12-16,450.110000,0.006957,43028
76185,90225210,TYL,26080,2025-12-17,451.260000,0.002555,43028
76185,90225210,TYL,26080,2025-12-18,455.420000,0.009219,43028
76185,90225210,TYL,26080,2025-12-19,457.900000,0.005446,43028
76185,90225210,TYL,26080,2025-12-22,464.970000,0.015440,43028
76185,90225210,TYL,26080,2025-12-23,462.250000,-0.005850,43028
76185,90225210,TYL,26080,2025-12-24,461.320000,-0.002012,43028
76185,90225210,TYL,26080,2025-12-26,461.060000,-0.000564,43028
76185,90225210,TYL,26080,2025-12-29,460.720000,-0.000737,43028
76185,90225210,TYL,26080,2025-12-30,458.130000,-0.005622,43028
76185,90225210,TYL,26080,2025-12-31,453.950000,-0.009124,43028
76230,89623910,TRMB,10691,2025-01-02,69.710000,-0.013445,245800
76230,89623910,TRMB,10691,2025-01-03,70.570000,0.012337,245800
76230,89623910,TRMB,10691,2025-01-06,71.100000,0.007510,245800
76230,89623910,TRMB,10691,2025-01-07,72.020000,0.012940,245800
76230,89623910,TRMB,10691,2025-01-08,72.540000,0.007220,245792
76230,89623910,TRMB,10691,2025-01-10,70.230000,-0.031844,245792
76230,89623910,TRMB,10691,2025-01-13,70.270000,0.000570,245792
76230,89623910,TRMB,10691,2025-01-14,71.560000,0.018358,245792
76230,89623910,TRMB,10691,2025-01-15,72.720000,0.016210,245792
76230,89623910,TRMB,10691,2025-01-16,73.900000,0.016227,245792
76230,89623910,TRMB,10691,2025-01-17,74.920000,0.013802,245792
76230,89623910,TRMB,10691,2025-01-21,76.430000,0.020155,245792
76230,89623910,TRMB,10691,2025-01-22,77.400000,0.012691,245792
76230,89623910,TRMB,10691,2025-01-23,77.490000,0.001163,245792
76230,89623910,TRMB,10691,2025-01-24,77.420000,-0.000903,245792
76230,89623910,TRMB,10691,2025-01-27,75.960000,-0.018858,245792
76230,89623910,TRMB,10691,2025-01-28,75.270000,-0.009084,245792
76230,89623910,TRMB,10691,2025-01-29,74.770000,-0.006643,245792
76230,89623910,TRMB,10691,2025-01-30,75.380000,0.008158,245792
76230,89623910,TRMB,10691,2025-01-31,74.960000,-0.005572,245792
76230,89623910,TRMB,10691,2025-02-03,74.120000,-0.011206,245792
76230,89623910,TRMB,10691,2025-02-04,74.350000,0.003103,245792
76230,89623910,TRMB,10691,2025-02-05,75.070000,0.009684,245792
76230,89623910,TRMB,10691,2025-02-06,75.370000,0.003996,245792
76230,89623910,TRMB,10691,2025-02-07,74.360000,-0.013401,245792
76230,89623910,TRMB,10691,2025-02-10,74.360000,0.000000,245792
76230,89623910,TRMB,10691,2025-02-11,73.830000,-0.007127,245792
76230,89623910,TRMB,10691,2025-02-12,73.290000,-0.007314,245792
76230,89623910,TRMB,10691,2025-02-13,73.660000,0.005048,245792
76230,89623910,TRMB,10691,2025-02-14,74.290000,0.008553,245792
76230,89623910,TRMB,10691,2025-02-18,75.140000,0.011442,245792
76230,89623910,TRMB,10691,2025-02-19,75.570000,0.005723,245792
76230,89623910,TRMB,10691,2025-02-20,73.210000,-0.031229,245792
76230,89623910,TRMB,10691,2025-02-21,71.470000,-0.023767,245792
76230,89623910,TRMB,10691,2025-02-24,70.930000,-0.007556,245792
76230,89623910,TRMB,10691,2025-02-25,71.360000,0.006062,245792
76230,89623910,TRMB,10691,2025-02-26,71.390000,0.000420,245792
76230,89623910,TRMB,10691,2025-02-27,70.680000,-0.009945,245792
76230,89623910,TRMB,10691,2025-02-28,71.980000,0.018393,245792
76230,89623910,TRMB,10691,2025-03-03,69.680000,-0.031953,245792
76230,89623910,TRMB,10691,2025-03-04,68.450000,-0.017652,245792
76230,89623910,TRMB,10691,2025-03-05,69.490000,0.015194,245792
76230,89623910,TRMB,10691,2025-03-06,67.650000,-0.026479,245792
76230,89623910,TRMB,10691,2025-03-07,69.060000,0.020843,245792
76230,89623910,TRMB,10691,2025-03-10,66.510000,-0.036924,245792
76230,89623910,TRMB,10691,2025-03-11,66.490000,-0.000301,245792
76230,89623910,TRMB,10691,2025-03-12,67.360000,0.013085,245792
76230,89623910,TRMB,10691,2025-03-13,66.390000,-0.014400,245792
76230,89623910,TRMB,10691,2025-03-14,69.390000,0.045188,245792
76230,89623910,TRMB,10691,2025-03-17,70.250000,0.012394,245792
76230,89623910,TRMB,10691,2025-03-18,70.190000,-0.000854,245792
76230,89623910,TRMB,10691,2025-03-19,71.640000,0.020658,245792
76230,89623910,TRMB,10691,2025-03-20,70.680000,-0.013400,245792
76230,89623910,TRMB,10691,2025-03-21,70.540000,-0.001981,245792
76230,89623910,TRMB,10691,2025-03-24,72.070000,0.021690,245792
76230,89623910,TRMB,10691,2025-03-25,70.480000,-0.022062,245792
76230,89623910,TRMB,10691,2025-03-26,68.940000,-0.021850,245792
76230,89623910,TRMB,10691,2025-03-27,67.980000,-0.013925,245792
76230,89623910,TRMB,10691,2025-03-28,65.520000,-0.036187,245792
76230,89623910,TRMB,10691,2025-03-31,65.650000,0.001984,245792
76230,89623910,TRMB,10691,2025-04-01,65.380000,-0.004113,245792
76230,89623910,TRMB,10691,2025-04-02,66.510000,0.017284,245792
76230,89623910,TRMB,10691,2025-04-03,60.280000,-0.093670,245792
76230,89623910,TRMB,10691,2025-04-04,56.510000,-0.062541,237200
76230,89623910,TRMB,10691,2025-04-07,56.020000,-0.008671,237200
76230,89623910,TRMB,10691,2025-04-08,55.120000,-0.016066,237200
76230,89623910,TRMB,10691,2025-04-09,61.490000,0.115566,237200
76230,89623910,TRMB,10691,2025-04-10,58.040000,-0.056107,237200
76230,89623910,TRMB,10691,2025-04-11,58.220000,0.003101,237200
76230,89623910,TRMB,10691,2025-04-14,59.490000,0.021814,237200
76230,89623910,TRMB,10691,2025-04-15,59.590000,0.001681,237200
76230,89623910,TRMB,10691,2025-04-16,58.280000,-0.021984,237200
76230,89623910,TRMB,10691,2025-04-17,58.230000,-0.000858,238583
76230,89623910,TRMB,10691,2025-04-21,56.220000,-0.034518,238582
76230,89623910,TRMB,10691,2025-04-22,58.010000,0.031839,238582
76230,89623910,TRMB,10691,2025-04-23,59.510000,0.025858,238582
76230,89623910,TRMB,10691,2025-04-24,61.650000,0.035960,238582
76230,89623910,TRMB,10691,2025-04-25,61.710000,0.000973,238582
76230,89623910,TRMB,10691,2025-04-28,61.450000,-0.004213,238582
76230,89623910,TRMB,10691,2025-04-29,61.950000,0.008137,238582
76230,89623910,TRMB,10691,2025-04-30,62.140000,0.003067,238582
76230,89623910,TRMB,10691,2025-05-01,62.540000,0.006437,238582
76230,89623910,TRMB,10691,2025-05-02,64.590000,0.032779,238582
76230,89623910,TRMB,10691,2025-05-05,64.090000,-0.007741,238582
76230,89623910,TRMB,10691,2025-05-06,63.320000,-0.012014,238582
76230,89623910,TRMB,10691,2025-05-07,66.300000,0.047063,238587
76230,89623910,TRMB,10691,2025-05-08,67.380000,0.016290,238587
76230,89623910,TRMB,10691,2025-05-09,68.120000,0.010982,238587
76230,89623910,TRMB,10691,2025-05-12,70.540000,0.035526,238587
76230,89623910,TRMB,10691,2025-05-13,71.250000,0.010065,238587
76230,89623910,TRMB,10691,2025-05-14,71.270000,0.000281,238587
76230,89623910,TRMB,10691,2025-05-15,71.240000,-0.000421,238587
76230,89623910,TRMB,10691,2025-05-16,71.890000,0.009124,238587
76230,89623910,TRMB,10691,2025-05-19,71.690000,-0.002782,238587
76230,89623910,TRMB,10691,2025-05-20,72.310000,0.008648,238587
76230,89623910,TRMB,10691,2025-05-21,70.760000,-0.021435,238587
76230,89623910,TRMB,10691,2025-05-22,70.790000,0.000424,238587
76230,89623910,TRMB,10691,2025-05-23,70.550000,-0.003390,238587
76230,89623910,TRMB,10691,2025-05-27,71.920000,0.019419,238587
76230,89623910,TRMB,10691,2025-05-28,71.510000,-0.005701,238587
76230,89623910,TRMB,10691,2025-05-29,71.660000,0.002098,238587
76230,89623910,TRMB,10691,2025-05-30,71.270000,-0.005442,238587
76230,89623910,TRMB,10691,2025-06-02,70.840000,-0.006033,238587
76230,89623910,TRMB,10691,2025-06-03,71.720000,0.012422,238587
76230,89623910,TRMB,10691,2025-06-04,71.670000,-0.000697,238587
76230,89623910,TRMB,10691,2025-06-05,71.160000,-0.007116,238587
76230,89623910,TRMB,10691,2025-06-06,72.220000,0.014896,238587
76230,89623910,TRMB,10691,2025-06-09,72.360000,0.001939,238587
76230,89623910,TRMB,10691,2025-06-10,72.800000,0.006081,238587
76230,89623910,TRMB,10691,2025-06-11,72.540000,-0.003571,238587
76230,89623910,TRMB,10691,2025-06-12,72.360000,-0.002481,238587
76230,89623910,TRMB,10691,2025-06-13,71.080000,-0.017689,238587
76230,89623910,TRMB,10691,2025-06-16,72.880000,0.025324,238587
76230,89623910,TRMB,10691,2025-06-17,71.760000,-0.015368,238587
76230,89623910,TRMB,10691,2025-06-18,71.700000,-0.000836,238587
76230,89623910,TRMB,10691,2025-06-20,71.810000,0.001534,238587
76230,89623910,TRMB,10691,2025-06-23,72.710000,0.012533,238587
76230,89623910,TRMB,10691,2025-06-24,73.710000,0.013753,238587
76230,89623910,TRMB,10691,2025-06-25,74.120000,0.005562,238587
76230,89623910,TRMB,10691,2025-06-26,75.030000,0.012277,238587
76230,89623910,TRMB,10691,2025-06-27,75.650000,0.008263,238587
76230,89623910,TRMB,10691,2025-06-30,75.980000,0.004362,238587
76230,89623910,TRMB,10691,2025-07-01,76.460000,0.006317,238587
76230,89623910,TRMB,10691,2025-07-02,77.860000,0.018310,238587
76230,89623910,TRMB,10691,2025-07-03,78.875000,0.013036,238000
76230,89623910,TRMB,10691,2025-07-07,78.630000,-0.003106,238000
76230,89623910,TRMB,10691,2025-07-08,79.320000,0.008775,238000
76230,89623910,TRMB,10691,2025-07-09,79.620000,0.003782,238000
76230,89623910,TRMB,10691,2025-07-10,80.830000,0.015197,238000
76230,89623910,TRMB,10691,2025-07-11,79.990000,-0.010392,238000
76230,89623910,TRMB,10691,2025-07-14,80.200000,0.002625,238000
76230,89623910,TRMB,10691,2025-07-15,79.470000,-0.009102,238000
76230,89623910,TRMB,10691,2025-07-16,80.670000,0.015100,238000
76230,89623910,TRMB,10691,2025-07-17,82.020000,0.016735,238000
76230,89623910,TRMB,10691,2025-07-18,82.040000,0.000244,238000
76230,89623910,TRMB,10691,2025-07-21,81.430000,-0.007435,238000
76230,89623910,TRMB,10691,2025-07-22,82.520000,0.013386,238000
76230,89623910,TRMB,10691,2025-07-23,83.620000,0.013330,238000
76230,89623910,TRMB,10691,2025-07-24,84.190000,0.006817,238000
76230,89623910,TRMB,10691,2025-07-25,85.240000,0.012472,238000
76230,89623910,TRMB,10691,2025-07-28,85.070000,-0.001994,238000
76230,89623910,TRMB,10691,2025-07-29,84.690000,-0.004467,238000
76230,89623910,TRMB,10691,2025-07-30,85.190000,0.005904,238000
76230,89623910,TRMB,10691,2025-07-31,83.890000,-0.015260,238000
76230,89623910,TRMB,10691,2025-08-01,82.640000,-0.014900,237969
76230,89623910,TRMB,10691,2025-08-04,84.250000,0.019482,237969
76230,89623910,TRMB,10691,2025-08-05,82.700000,-0.018398,237969
76230,89623910,TRMB,10691,2025-08-06,84.130000,0.017291,237969
76230,89623910,TRMB,10691,2025-08-07,82.520000,-0.019137,237969
76230,89623910,TRMB,10691,2025-08-08,83.770000,0.015148,237969
76230,89623910,TRMB,10691,2025-08-11,82.590000,-0.014086,237969
76230,89623910,TRMB,10691,2025-08-12,83.610000,0.012350,237969
76230,89623910,TRMB,10691,2025-08-13,84.470000,0.010286,237969
76230,89623910,TRMB,10691,2025-08-14,83.670000,-0.009471,237969
76230,89623910,TRMB,10691,2025-08-15,82.240000,-0.017091,237969
76230,89623910,TRMB,10691,2025-08-18,82.800000,0.006809,237969
76230,89623910,TRMB,10691,2025-08-19,81.120000,-0.020290,237969
76230,89623910,TRMB,10691,2025-08-20,80.200000,-0.011341,237969
76230,89623910,TRMB,10691,2025-08-21,80.270000,0.000873,237969
76230,89623910,TRMB,10691,2025-08-22,82.580000,0.028778,237969
76230,89623910,TRMB,10691,2025-08-25,81.430000,-0.013926,237969
76230,89623910,TRMB,10691,2025-08-26,81.440000,0.000123,237969
76230,89623910,TRMB,10691,2025-08-27,82.180000,0.009086,237969
76230,89623910,TRMB,10691,2025-08-28,82.210000,0.000365,237969
76230,89623910,TRMB,10691,2025-08-29,80.820000,-0.016908,237969
76230,89623910,TRMB,10691,2025-09-02,78.570000,-0.027840,237969
76230,89623910,TRMB,10691,2025-09-03,78.600000,0.000382,237969
76230,89623910,TRMB,10691,2025-09-04,79.710000,0.014122,237969
76230,89623910,TRMB,10691,2025-09-05,80.740000,0.012922,237969
76230,89623910,TRMB,10691,2025-09-08,81.290000,0.006812,237969
76230,89623910,TRMB,10691,2025-09-09,80.060000,-0.015131,237969
76230,89623910,TRMB,10691,2025-09-10,80.160000,0.001249,237969
76230,89623910,TRMB,10691,2025-09-11,82.850000,0.033558,237969
76230,89623910,TRMB,10691,2025-09-12,80.880000,-0.023778,237969
76230,89623910,TRMB,10691,2025-09-15,81.010000,0.001607,237969
76230,89623910,TRMB,10691,2025-09-16,80.890000,-0.001481,237969
76230,89623910,TRMB,10691,2025-09-17,79.640000,-0.015453,237969
76230,89623910,TRMB,10691,2025-09-18,81.660000,0.025364,237969
76230,89623910,TRMB,10691,2025-09-19,82.780000,0.013715,237969
76230,89623910,TRMB,10691,2025-09-22,82.150000,-0.007611,237969
76230,89623910,TRMB,10691,2025-09-23,82.040000,-0.001339,237969
76230,89623910,TRMB,10691,2025-09-24,79.880000,-0.026329,237969
76230,89623910,TRMB,10691,2025-09-25,79.980000,0.001252,237969
76230,89623910,TRMB,10691,2025-09-26,81.240000,0.015754,237969
76230,89623910,TRMB,10691,2025-09-29,81.950000,0.008740,237969
76230,89623910,TRMB,10691,2025-09-30,81.650000,-0.003661,237969
76230,89623910,TRMB,10691,2025-10-01,79.410000,-0.027434,237969
76230,89623910,TRMB,10691,2025-10-02,80.210000,0.010074,237969
76230,89623910,TRMB,10691,2025-10-03,80.720000,0.006358,237900
76230,89623910,TRMB,10691,2025-10-06,80.810000,0.001115,237900
76230,89623910,TRMB,10691,2025-10-07,79.300000,-0.018686,237900
76230,89623910,TRMB,10691,2025-10-08,80.470000,0.014754,237900
76230,89623910,TRMB,10691,2025-10-09,79.190000,-0.015907,237900
76230,89623910,TRMB,10691,2025-10-10,75.630000,-0.044955,237900
76230,89623910,TRMB,10691,2025-10-13,77.060000,0.018908,237900
76230,89623910,TRMB,10691,2025-10-14,78.040000,0.012717,237900
76230,89623910,TRMB,10691,2025-10-15,78.720000,0.008713,237900
76230,89623910,TRMB,10691,2025-10-16,77.870000,-0.010798,237900
76230,89623910,TRMB,10691,2025-10-17,77.400000,-0.006036,237900
76230,89623910,TRMB,10691,2025-10-20,78.580000,0.015245,237900
76230,89623910,TRMB,10691,2025-10-21,79.650000,0.013617,237900
76230,89623910,TRMB,10691,2025-10-22,79.100000,-0.006905,237900
76230,89623910,TRMB,10691,2025-10-23,80.700000,0.020228,237900
76230,89623910,TRMB,10691,2025-10-24,81.420000,0.008922,237900
76230,89623910,TRMB,10691,2025-10-27,81.120000,-0.003685,237900
76230,89623910,TRMB,10691,2025-10-28,80.500000,-0.007643,237900
76230,89623910,TRMB,10691,2025-10-29,79.390000,-0.013789,237900
76230,89623910,TRMB,10691,2025-10-30,78.870000,-0.006550,237900
76230,89623910,TRMB,10691,2025-10-31,79.750000,0.011158,237921
76230,89623910,TRMB,10691,2025-11-03,79.570000,-0.002257,237921
76230,89623910,TRMB,10691,2025-11-04,78.600000,-0.012191,237921
76230,89623910,TRMB,10691,2025-11-05,80.570000,0.025064,237921
76230,89623910,TRMB,10691,2025-11-06,78.820000,-0.021720,237921
76230,89623910,TRMB,10691,2025-11-07,78.900000,0.001015,237921
76230,89623910,TRMB,10691,2025-11-10,79.700000,0.010139,237921
76230,89623910,TRMB,10691,2025-11-11,79.580000,-0.001506,237921
76230,89623910,TRMB,10691,2025-11-12,82.190000,0.032797,237921
76230,89623910,TRMB,10691,2025-11-13,77.020000,-0.062903,237921
76230,89623910,TRMB,10691,2025-11-14,77.560000,0.007011,237921
76230,89623910,TRMB,10691,2025-11-17,75.550000,-0.025915,237921
76230,89623910,TRMB,10691,2025-11-18,75.420000,-0.001721,237921
76230,89623910,TRMB,10691,2025-11-19,75.760000,0.004508,237921
76230,89623910,TRMB,10691,2025-11-20,74.820000,-0.012408,237921
76230,89623910,TRMB,10691,2025-11-21,77.030000,0.029538,237921
76230,89623910,TRMB,10691,2025-11-24,79.055000,0.026288,237921
76230,89623910,TRMB,10691,2025-11-25,80.850000,0.022706,237921
76230,89623910,TRMB,10691,2025-11-26,81.270000,0.005195,237921
76230,89623910,TRMB,10691,2025-11-28,81.420000,0.001846,237921
76230,89623910,TRMB,10691,2025-12-01,81.670000,0.003070,237921
76230,89623910,TRMB,10691,2025-12-02,82.230000,0.006857,237921
76230,89623910,TRMB,10691,2025-12-03,82.335000,0.001277,237921
76230,89623910,TRMB,10691,2025-12-04,82.300000,-0.000425,237921
76230,89623910,TRMB,10691,2025-12-05,83.520000,0.014824,237921
76230,89623910,TRMB,10691,2025-12-08,81.770000,-0.020953,237921
76230,89623910,TRMB,10691,2025-12-09,81.440000,-0.004036,237921
76230,89623910,TRMB,10691,2025-12-10,82.460000,0.012525,237921
76230,89623910,TRMB,10691,2025-12-11,83.340000,0.010672,237921
76230,89623910,TRMB,10691,2025-12-12,80.260000,-0.036957,237921
76230,89623910,TRMB,10691,2025-12-15,80.170000,-0.001121,237921
76230,89623910,TRMB,10691,2025-12-16,80.500000,0.004116,237921
76230,89623910,TRMB,10691,2025-12-17,78.890000,-0.020000,237921
76230,89623910,TRMB,10691,2025-12-18,79.910000,0.012929,237921
76230,89623910,TRMB,10691,2025-12-19,80.880000,0.012139,237921
76230,89623910,TRMB,10691,2025-12-22,81.950000,0.013229,237921
76230,89623910,TRMB,10691,2025-12-23,80.500000,-0.017694,237921
76230,89623910,TRMB,10691,2025-12-24,80.010000,-0.006087,237921
76230,89623910,TRMB,10691,2025-12-26,80.200000,0.002375,237921
76230,89623910,TRMB,10691,2025-12-29,79.990000,-0.002618,237921
76230,89623910,TRMB,10691,2025-12-30,79.560000,-0.005376,237921
76230,89623910,TRMB,10691,2025-12-31,78.350000,-0.015209,237921
76282,05329W10,AN,10594,2025-01-02,166.940000,-0.017075,39646
76282,05329W10,AN,10594,2025-01-03,169.360000,0.014496,39646
76282,05329W10,AN,10594,2025-01-06,172.990000,0.021434,39646
76282,05329W10,AN,10594,2025-01-07,173.450000,0.002659,39646
76282,05329W10,AN,10594,2025-01-08,173.310000,-0.000807,39646
76282,05329W10,AN,10594,2025-01-10,170.830000,-0.014310,39646
76282,05329W10,AN,10594,2025-01-13,175.390000,0.026693,39646
76282,05329W10,AN,10594,2025-01-14,179.020000,0.020697,39646
76282,05329W10,AN,10594,2025-01-15,182.360000,0.018657,39646
76282,05329W10,AN,10594,2025-01-16,182.800000,0.002413,39646
76282,05329W10,AN,10594,2025-01-17,185.250000,0.013403,39646
76282,05329W10,AN,10594,2025-01-21,185.190000,-0.000324,39646
76282,05329W10,AN,10594,2025-01-22,182.470000,-0.014688,39646
76282,05329W10,AN,10594,2025-01-23,185.180000,0.014852,39646
76282,05329W10,AN,10594,2025-01-24,182.700000,-0.013392,39646
76282,05329W10,AN,10594,2025-01-27,185.560000,0.015654,39646
76282,05329W10,AN,10594,2025-01-28,187.870000,0.012449,39646
76282,05329W10,AN,10594,2025-01-29,187.790000,-0.000426,39646
76282,05329W10,AN,10594,2025-01-30,191.640000,0.020502,39646
76282,05329W10,AN,10594,2025-01-31,188.550000,-0.016124,39646
76282,05329W10,AN,10594,2025-02-03,186.180000,-0.012570,39646
76282,05329W10,AN,10594,2025-02-04,191.280000,0.027393,39646
76282,05329W10,AN,10594,2025-02-05,194.630000,0.017514,39646
76282,05329W10,AN,10594,2025-02-06,193.690000,-0.004830,39646
76282,05329W10,AN,10594,2025-02-07,191.140000,-0.013165,39646
76282,05329W10,AN,10594,2025-02-10,192.640000,0.007848,39646
76282,05329W10,AN,10594,2025-02-11,195.150000,0.013029,39646
76282,05329W10,AN,10594,2025-02-12,191.610000,-0.018140,39646
76282,05329W10,AN,10594,2025-02-13,191.990000,0.001983,39646
76282,05329W10,AN,10594,2025-02-14,192.680000,0.003594,39646
76282,05329W10,AN,10594,2025-02-18,193.360000,0.003529,39646
76282,05329W10,AN,10594,2025-02-19,189.910000,-0.017842,39646
76282,05329W10,AN,10594,2025-02-20,189.160000,-0.003949,39646
76282,05329W10,AN,10594,2025-02-21,181.360000,-0.041235,39646
76282,05329W10,AN,10594,2025-02-24,181.820000,0.002536,39646
76282,05329W10,AN,10594,2025-02-25,183.490000,0.009185,39646
76282,05329W10,AN,10594,2025-02-26,182.640000,-0.004632,39646
76282,05329W10,AN,10594,2025-02-27,180.790000,-0.010129,39646
76282,05329W10,AN,10594,2025-02-28,182.370000,0.008739,39057
76282,05329W10,AN,10594,2025-03-03,175.380000,-0.038329,39057
76282,05329W10,AN,10594,2025-03-04,171.690000,-0.021040,39057
76282,05329W10,AN,10594,2025-03-05,174.350000,0.015493,39057
76282,05329W10,AN,10594,2025-03-06,171.830000,-0.014454,39057
76282,05329W10,AN,10594,2025-03-07,171.070000,-0.004423,39057
76282,05329W10,AN,10594,2025-03-10,164.910000,-0.036009,39057
76282,05329W10,AN,10594,2025-03-11,164.960000,0.000303,39057
76282,05329W10,AN,10594,2025-03-12,165.370000,0.002485,39057
76282,05329W10,AN,10594,2025-03-13,156.670000,-0.052609,39057
76282,05329W10,AN,10594,2025-03-14,160.210000,0.022595,39057
76282,05329W10,AN,10594,2025-03-17,164.190000,0.024842,39057
76282,05329W10,AN,10594,2025-03-18,163.300000,-0.005421,39057
76282,05329W10,AN,10594,2025-03-19,166.250000,0.018065,39057
76282,05329W10,AN,10594,2025-03-20,165.690000,-0.003368,39057
76282,05329W10,AN,10594,2025-03-21,166.810000,0.006760,39057
76282,05329W10,AN,10594,2025-03-24,175.210000,0.050357,39057
76282,05329W10,AN,10594,2025-03-25,177.020000,0.010330,39057
76282,05329W10,AN,10594,2025-03-26,170.720000,-0.035589,39057
76282,05329W10,AN,10594,2025-03-27,163.270000,-0.043639,39057
76282,05329W10,AN,10594,2025-03-28,159.080000,-0.025663,39057
76282,05329W10,AN,10594,2025-03-31,161.920000,0.017853,39247
76282,05329W10,AN,10594,2025-04-01,164.120000,0.013587,39247
76282,05329W10,AN,10594,2025-04-02,167.430000,0.020168,39247
76282,05329W10,AN,10594,2025-04-03,159.370000,-0.048140,39247
76282,05329W10,AN,10594,2025-04-04,158.550000,-0.005145,39247
76282,05329W10,AN,10594,2025-04-07,158.000000,-0.003469,39247
76282,05329W10,AN,10594,2025-04-08,155.710000,-0.014494,39247
76282,05329W10,AN,10594,2025-04-09,173.310000,0.113031,39247
76282,05329W10,AN,10594,2025-04-10,166.300000,-0.040448,39247
76282,05329W10,AN,10594,2025-04-11,167.820000,0.009140,39247
76282,05329W10,AN,10594,2025-04-14,165.240000,-0.015374,39247
76282,05329W10,AN,10594,2025-04-15,163.900000,-0.008109,39247
76282,05329W10,AN,10594,2025-04-16,162.090000,-0.011043,39247
76282,05329W10,AN,10594,2025-04-17,165.780000,0.022765,39247
76282,05329W10,AN,10594,2025-04-21,163.510000,-0.013693,39247
76282,05329W10,AN,10594,2025-04-22,169.050000,0.033882,39247
76282,05329W10,AN,10594,2025-04-23,168.900000,-0.000887,39247
76282,05329W10,AN,10594,2025-04-24,173.360000,0.026406,39247
76282,05329W10,AN,10594,2025-04-25,175.090000,0.009979,39247
76282,05329W10,AN,10594,2025-04-28,171.710000,-0.019304,39247
76282,05329W10,AN,10594,2025-04-29,174.310000,0.015142,39247
76282,05329W10,AN,10594,2025-04-30,174.150000,-0.000918,37701
76282,05329W10,AN,10594,2025-05-01,175.020000,0.004996,37701
76282,05329W10,AN,10594,2025-05-02,176.760000,0.009942,37701
76282,05329W10,AN,10594,2025-05-05,175.840000,-0.005205,37701
76282,05329W10,AN,10594,2025-05-06,176.480000,0.003640,37701
76282,05329W10,AN,10594,2025-05-07,175.580000,-0.005100,37701
76282,05329W10,AN,10594,2025-05-08,179.630000,0.023066,37701
76282,05329W10,AN,10594,2025-05-09,179.690000,0.000334,37701
76282,05329W10,AN,10594,2025-05-12,188.650000,0.049864,37701
76282,05329W10,AN,10594,2025-05-13,190.770000,0.011238,37701
76282,05329W10,AN,10594,2025-05-14,189.940000,-0.004351,37701
76282,05329W10,AN,10594,2025-05-15,190.690000,0.003949,37701
76282,05329W10,AN,10594,2025-05-16,190.110000,-0.003042,37701
76282,05329W10,AN,10594,2025-05-19,188.400000,-0.008995,37701
76282,05329W10,AN,10594,2025-05-20,187.300000,-0.005839,37701
76282,05329W10,AN,10594,2025-05-21,181.900000,-0.028831,37701
76282,05329W10,AN,10594,2025-05-22,180.590000,-0.007202,37701
76282,05329W10,AN,10594,2025-05-23,182.210000,0.008971,37701
76282,05329W10,AN,10594,2025-05-27,185.450000,0.017782,37701
76282,05329W10,AN,10594,2025-05-28,182.820000,-0.014182,37701
76282,05329W10,AN,10594,2025-05-29,182.600000,-0.001203,37701
76282,05329W10,AN,10594,2025-05-30,183.850000,0.006846,37701
76282,05329W10,AN,10594,2025-06-02,181.760000,-0.011368,37701
76282,05329W10,AN,10594,2025-06-03,185.340000,0.019696,37701
76282,05329W10,AN,10594,2025-06-04,183.270000,-0.011169,37701
76282,05329W10,AN,10594,2025-06-05,185.860000,0.014132,37701
76282,05329W10,AN,10594,2025-06-06,187.080000,0.006564,37701
76282,05329W10,AN,10594,2025-06-09,189.250000,0.011599,37701
76282,05329W10,AN,10594,2025-06-10,193.120000,0.020449,37701
76282,05329W10,AN,10594,2025-06-11,194.280000,0.006007,37701
76282,05329W10,AN,10594,2025-06-12,191.960000,-0.011942,37701
76282,05329W10,AN,10594,2025-06-13,189.620000,-0.012190,37701
76282,05329W10,AN,10594,2025-06-16,193.040000,0.018036,37701
76282,05329W10,AN,10594,2025-06-17,190.470000,-0.013313,37701
76282,05329W10,AN,10594,2025-06-18,192.910000,0.012810,37701
76282,05329W10,AN,10594,2025-06-20,196.580000,0.019024,37701
76282,05329W10,AN,10594,2025-06-23,198.230000,0.008394,37701
76282,05329W10,AN,10594,2025-06-24,201.030000,0.014125,37701
76282,05329W10,AN,10594,2025-06-25,199.920000,-0.005522,37701
76282,05329W10,AN,10594,2025-06-26,200.030000,0.000550,37701
76282,05329W10,AN,10594,2025-06-27,198.940000,-0.005449,37701
76282,05329W10,AN,10594,2025-06-30,198.650000,-0.001458,37701
76282,05329W10,AN,10594,2025-07-01,204.000000,0.026932,37701
76282,05329W10,AN,10594,2025-07-02,211.990000,0.039167,37701
76282,05329W10,AN,10594,2025-07-03,212.500000,0.002406,37701
76282,05329W10,AN,10594,2025-07-07,211.330000,-0.005506,37701
76282,05329W10,AN,10594,2025-07-08,210.430000,-0.004259,37701
76282,05329W10,AN,10594,2025-07-09,213.280000,0.013544,37701
76282,05329W10,AN,10594,2025-07-10,214.830000,0.007267,37701
76282,05329W10,AN,10594,2025-07-11,212.860000,-0.009170,37701
76282,05329W10,AN,10594,2025-07-14,214.340000,0.006953,37701
76282,05329W10,AN,10594,2025-07-15,205.320000,-0.042083,37701
76282,05329W10,AN,10594,2025-07-16,204.400000,-0.004481,37701
76282,05329W10,AN,10594,2025-07-17,196.410000,-0.039090,37701
76282,05329W10,AN,10594,2025-07-18,196.760000,0.001782,37701
76282,05329W10,AN,10594,2025-07-21,198.890000,0.010825,37701
76282,05329W10,AN,10594,2025-07-22,201.910000,0.015184,37701
76282,05329W10,AN,10594,2025-07-23,204.670000,0.013669,37701
76282,05329W10,AN,10594,2025-07-24,200.250000,-0.021596,37701
76282,05329W10,AN,10594,2025-07-25,203.250000,0.014981,37701
76282,05329W10,AN,10594,2025-07-28,196.260000,-0.034391,37701
76282,05329W10,AN,10594,2025-07-29,193.230000,-0.015439,37701
76282,05329W10,AN,10594,2025-07-30,192.280000,-0.004916,37701
76282,05329W10,AN,10594,2025-07-31,192.640000,0.001872,37706
76282,05329W10,AN,10594,2025-08-01,190.580000,-0.010694,37706
76282,05329W10,AN,10594,2025-08-04,189.270000,-0.006874,37706
76282,05329W10,AN,10594,2025-08-05,195.500000,0.032916,37706
76282,05329W10,AN,10594,2025-08-06,195.510000,0.000051,37706
76282,05329W10,AN,10594,2025-08-07,194.400000,-0.005677,37706
76282,05329W10,AN,10594,2025-08-08,196.230000,0.009414,37706
76282,05329W10,AN,10594,2025-08-11,198.620000,0.012180,37706
76282,05329W10,AN,10594,2025-08-12,205.370000,0.033984,37706
76282,05329W10,AN,10594,2025-08-13,211.290000,0.028826,37706
76282,05329W10,AN,10594,2025-08-14,208.000000,-0.015571,37706
76282,05329W10,AN,10594,2025-08-15,206.180000,-0.008750,37706
76282,05329W10,AN,10594,2025-08-18,207.180000,0.004850,37706
76282,05329W10,AN,10594,2025-08-19,210.990000,0.018390,37706
76282,05329W10,AN,10594,2025-08-20,209.600000,-0.006588,37706
76282,05329W10,AN,10594,2025-08-21,210.310000,0.003387,37706
76282,05329W10,AN,10594,2025-08-22,218.800000,0.040369,37706
76282,05329W10,AN,10594,2025-08-25,219.110000,0.001417,37706
76282,05329W10,AN,10594,2025-08-26,220.920000,0.008261,37706
76282,05329W10,AN,10594,2025-08-27,222.080000,0.005251,37706
76282,05329W10,AN,10594,2025-08-28,222.340000,0.001171,37706
76282,05329W10,AN,10594,2025-08-29,219.080000,-0.014662,37706
76282,05329W10,AN,10594,2025-09-02,220.140000,0.004838,37706
76282,05329W10,AN,10594,2025-09-03,220.290000,0.000681,37706
76282,05329W10,AN,10594,2025-09-04,225.660000,0.024377,37706
76282,05329W10,AN,10594,2025-09-05,226.820000,0.005140,37706
76282,05329W10,AN,10594,2025-09-08,227.180000,0.001587,37706
76282,05329W10,AN,10594,2025-09-09,224.990000,-0.009640,37706
76282,05329W10,AN,10594,2025-09-10,223.250000,-0.007734,37706
76282,05329W10,AN,10594,2025-09-11,227.000000,0.016797,37706
76282,05329W10,AN,10594,2025-09-12,221.980000,-0.022115,37706
76282,05329W10,AN,10594,2025-09-15,220.120000,-0.008379,37706
76282,05329W10,AN,10594,2025-09-16,219.900000,-0.000999,37706
76282,05329W10,AN,10594,2025-09-17,220.500000,0.002729,37706
76282,05329W10,AN,10594,2025-09-18,221.100000,0.002721,37706
76282,05329W10,AN,10594,2025-09-19,217.820000,-0.014835,37706
76282,05329W10,AN,10594,2025-09-22,219.340000,0.006978,37706
76282,05329W10,AN,10594,2025-09-23,220.410000,0.004878,37706
76282,05329W10,AN,10594,2025-09-24,220.530000,0.000544,37706
76282,05329W10,AN,10594,2025-09-25,216.040000,-0.020360,37706
76282,05329W10,AN,10594,2025-09-26,217.660000,0.007499,37706
76282,05329W10,AN,10594,2025-09-29,217.430000,-0.001057,37706
76282,05329W10,AN,10594,2025-09-30,218.770000,0.006163,37706
76282,05329W10,AN,10594,2025-10-01,223.550000,0.021849,37706
76282,05329W10,AN,10594,2025-10-02,223.920000,0.001655,37706
76282,05329W10,AN,10594,2025-10-03,224.380000,0.002054,37706
76282,05329W10,AN,10594,2025-10-06,219.500000,-0.021749,37706
76282,05329W10,AN,10594,2025-10-07,215.180000,-0.019681,37706
76282,05329W10,AN,10594,2025-10-08,216.270000,0.005066,37706
76282,05329W10,AN,10594,2025-10-09,218.210000,0.008970,37706
76282,05329W10,AN,10594,2025-10-10,213.080000,-0.023509,37706
76282,05329W10,AN,10594,2025-10-13,215.850000,0.013000,37706
76282,05329W10,AN,10594,2025-10-14,220.990000,0.023813,37706
76282,05329W10,AN,10594,2025-10-15,216.630000,-0.019729,37706
76282,05329W10,AN,10594,2025-10-16,213.640000,-0.013802,37706
76282,05329W10,AN,10594,2025-10-17,214.710000,0.005008,37706
76282,05329W10,AN,10594,2025-10-20,216.620000,0.008896,37706
76282,05329W10,AN,10594,2025-10-21,218.700000,0.009602,37706
76282,05329W10,AN,10594,2025-10-22,216.440000,-0.010334,37706
76282,05329W10,AN,10594,2025-10-23,208.670000,-0.035899,37706
76282,05329W10,AN,10594,2025-10-24,200.210000,-0.040542,37706
76282,05329W10,AN,10594,2025-10-27,195.080000,-0.025623,37706
76282,05329W10,AN,10594,2025-10-28,197.230000,0.011021,37706
76282,05329W10,AN,10594,2025-10-29,196.470000,-0.003853,37706
76282,05329W10,AN,10594,2025-10-30,195.720000,-0.003817,37706
76282,05329W10,AN,10594,2025-10-31,199.870000,0.021204,36472
76282,05329W10,AN,10594,2025-11-03,198.290000,-0.007905,36472
76282,05329W10,AN,10594,2025-11-04,194.320000,-0.020021,36472
76282,05329W10,AN,10594,2025-11-05,193.540000,-0.004014,36472
76282,05329W10,AN,10594,2025-11-06,190.800000,-0.014157,36472
76282,05329W10,AN,10594,2025-11-07,193.860000,0.016038,36472
76282,05329W10,AN,10594,2025-11-10,192.960000,-0.004643,36472
76282,05329W10,AN,10594,2025-11-11,191.750000,-0.006271,36472
76282,05329W10,AN,10594,2025-11-12,193.740000,0.010378,36472
76282,05329W10,AN,10594,2025-11-13,196.820000,0.015898,36472
76282,05329W10,AN,10594,2025-11-14,196.600000,-0.001118,36472
76282,05329W10,AN,10594,2025-11-17,193.200000,-0.017294,36472
76282,05329W10,AN,10594,2025-11-18,197.920000,0.024431,36472
76282,05329W10,AN,10594,2025-11-19,199.610000,0.008539,36472
76282,05329W10,AN,10594,2025-11-20,198.270000,-0.006713,36472
76282,05329W10,AN,10594,2025-11-21,206.970000,0.043880,36472
76282,05329W10,AN,10594,2025-11-24,208.890000,0.009277,36472
76282,05329W10,AN,10594,2025-11-25,215.290000,0.030638,36472
76282,05329W10,AN,10594,2025-11-26,210.590000,-0.021831,36472
76282,05329W10,AN,10594,2025-11-28,211.290000,0.003324,36472
76282,05329W10,AN,10594,2025-12-01,210.330000,-0.004544,36472
76282,05329W10,AN,10594,2025-12-02,207.470000,-0.013598,36472
76282,05329W10,AN,10594,2025-12-03,214.340000,0.033113,36472
76282,05329W10,AN,10594,2025-12-04,215.130000,0.003686,36472
76282,05329W10,AN,10594,2025-12-05,215.920000,0.003672,36472
76282,05329W10,AN,10594,2025-12-08,214.830000,-0.005048,36472
76282,05329W10,AN,10594,2025-12-09,215.650000,0.003817,36472
76282,05329W10,AN,10594,2025-12-10,221.710000,0.028101,36472
76282,05329W10,AN,10594,2025-12-11,219.670000,-0.009201,36472
76282,05329W10,AN,10594,2025-12-12,210.070000,-0.043702,36472
76282,05329W10,AN,10594,2025-12-15,207.610000,-0.011710,36472
76282,05329W10,AN,10594,2025-12-16,207.460000,-0.000723,36472
76282,05329W10,AN,10594,2025-12-17,206.610000,-0.004097,36472
76282,05329W10,AN,10594,2025-12-18,202.360000,-0.020570,36472
76282,05329W10,AN,10594,2025-12-19,209.120000,0.033406,36472
76282,05329W10,AN,10594,2025-12-22,209.910000,0.003778,36472
76282,05329W10,AN,10594,2025-12-23,210.080000,0.000810,36472
76282,05329W10,AN,10594,2025-12-24,212.270000,0.010425,36472
76282,05329W10,AN,10594,2025-12-26,211.480000,-0.003722,36472
76282,05329W10,AN,10594,2025-12-29,210.540000,-0.004445,36472
76282,05329W10,AN,10594,2025-12-30,209.290000,-0.005937,36472
76282,05329W10,AN,10594,2025-12-31,206.480000,-0.013426,36000
76605,05333210,AZO,29009,2025-01-02,3250.000000,0.014991,16782
76605,05333210,AZO,29009,2025-01-03,3268.780000,0.005778,16782
76605,05333210,AZO,29009,2025-01-06,3293.460000,0.007550,16782
76605,05333210,AZO,29009,2025-01-07,3259.910000,-0.010187,16782
76605,05333210,AZO,29009,2025-01-08,3303.350000,0.013326,16782
76605,05333210,AZO,29009,2025-01-10,3251.320000,-0.015751,16782
76605,05333210,AZO,29009,2025-01-13,3239.620000,-0.003599,16782
76605,05333210,AZO,29009,2025-01-14,3227.800000,-0.003649,16782
76605,05333210,AZO,29009,2025-01-15,3206.050000,-0.006738,16782
76605,05333210,AZO,29009,2025-01-16,3193.960000,-0.003771,16782
76605,05333210,AZO,29009,2025-01-17,3228.400000,0.010783,16782
76605,05333210,AZO,29009,2025-01-21,3297.720000,0.021472,16782
76605,05333210,AZO,29009,2025-01-22,3326.010000,0.008579,16782
76605,05333210,AZO,29009,2025-01-23,3373.570000,0.014299,16782
76605,05333210,AZO,29009,2025-01-24,3332.530000,-0.012165,16782
76605,05333210,AZO,29009,2025-01-27,3372.820000,0.012090,16782
76605,05333210,AZO,29009,2025-01-28,3318.580000,-0.016081,16782
76605,05333210,AZO,29009,2025-01-29,3314.050000,-0.001365,16782
76605,05333210,AZO,29009,2025-01-30,3351.010000,0.011153,16782
76605,05333210,AZO,29009,2025-01-31,3350.210000,-0.000239,16782
76605,05333210,AZO,29009,2025-02-03,3432.200000,0.024473,16782
76605,05333210,AZO,29009,2025-02-04,3459.000000,0.007808,16782
76605,05333210,AZO,29009,2025-02-05,3474.080000,0.004360,16782
76605,05333210,AZO,29009,2025-02-06,3466.690000,-0.002127,16782
76605,05333210,AZO,29009,2025-02-07,3420.190000,-0.013413,16782
76605,05333210,AZO,29009,2025-02-10,3427.550000,0.002152,16782
76605,05333210,AZO,29009,2025-02-11,3445.790000,0.005322,16782
76605,05333210,AZO,29009,2025-02-12,3432.960000,-0.003723,16782
76605,05333210,AZO,29009,2025-02-13,3469.710000,0.010705,16782
76605,05333210,AZO,29009,2025-02-14,3458.550000,-0.003216,16782
76605,05333210,AZO,29009,2025-02-18,3384.430000,-0.021431,16782
76605,05333210,AZO,29009,2025-02-19,3396.460000,0.003555,16782
76605,05333210,AZO,29009,2025-02-20,3406.660000,0.003003,16782
76605,05333210,AZO,29009,2025-02-21,3368.980000,-0.011061,16782
76605,05333210,AZO,29009,2025-02-24,3401.000000,0.009504,16782
76605,05333210,AZO,29009,2025-02-25,3425.600000,0.007233,16782
76605,05333210,AZO,29009,2025-02-26,3392.970000,-0.009525,16782
76605,05333210,AZO,29009,2025-02-27,3444.690000,0.015243,16782
76605,05333210,AZO,29009,2025-02-28,3493.010000,0.014027,16782
76605,05333210,AZO,29009,2025-03-03,3477.760000,-0.004366,16782
76605,05333210,AZO,29009,2025-03-04,3473.660000,-0.001179,16782
76605,05333210,AZO,29009,2025-03-05,3555.880000,0.023670,16782
76605,05333210,AZO,29009,2025-03-06,3615.790000,0.016848,16782
76605,05333210,AZO,29009,2025-03-07,3614.970000,-0.000227,16782
76605,05333210,AZO,29009,2025-03-10,3690.120000,0.020789,16782
76605,05333210,AZO,29009,2025-03-11,3562.760000,-0.034514,16782
76605,05333210,AZO,29009,2025-03-12,3547.130000,-0.004387,16782
76605,05333210,AZO,29009,2025-03-13,3545.650000,-0.000417,16782
76605,05333210,AZO,29009,2025-03-14,3554.910000,0.002612,16782
76605,05333210,AZO,29009,2025-03-17,3620.820000,0.018541,16782
76605,05333210,AZO,29009,2025-03-18,3614.270000,-0.001809,16782
76605,05333210,AZO,29009,2025-03-19,3591.610000,-0.006270,16782
76605,05333210,AZO,29009,2025-03-20,3573.380000,-0.005076,16782
76605,05333210,AZO,29009,2025-03-21,3606.340000,0.009224,16782
76605,05333210,AZO,29009,2025-03-24,3657.820000,0.014275,16782
76605,05333210,AZO,29009,2025-03-25,3672.230000,0.003940,16782
76605,05333210,AZO,29009,2025-03-26,3681.680000,0.002573,16782
76605,05333210,AZO,29009,2025-03-27,3828.110000,0.039773,16782
76605,05333210,AZO,29009,2025-03-28,3771.000000,-0.014919,16782
76605,05333210,AZO,29009,2025-03-31,3812.780000,0.011079,16729
76605,05333210,AZO,29009,2025-04-01,3813.270000,0.000129,16729
76605,05333210,AZO,29009,2025-04-02,3809.260000,-0.001052,16729
76605,05333210,AZO,29009,2025-04-03,3826.150000,0.004434,16729
76605,05333210,AZO,29009,2025-04-04,3653.240000,-0.045192,16729
76605,05333210,AZO,29009,2025-04-07,3478.380000,-0.047864,16729
76605,05333210,AZO,29009,2025-04-08,3499.080000,0.005951,16729
76605,05333210,AZO,29009,2025-04-09,3575.120000,0.021731,16729
76605,05333210,AZO,29009,2025-04-10,3615.240000,0.011222,16729
76605,05333210,AZO,29009,2025-04-11,3659.600000,0.012270,16729
76605,05333210,AZO,29009,2025-04-14,3680.780000,0.005788,16729
76605,05333210,AZO,29009,2025-04-15,3631.170000,-0.013478,16729
76605,05333210,AZO,29009,2025-04-16,3566.860000,-0.017711,16729
76605,05333210,AZO,29009,2025-04-17,3603.470000,0.010264,16729
76605,05333210,AZO,29009,2025-04-21,3569.240000,-0.009499,16729
76605,05333210,AZO,29009,2025-04-22,3678.660000,0.030656,16729
76605,05333210,AZO,29009,2025-04-23,3652.110000,-0.007217,16729
76605,05333210,AZO,29009,2025-04-24,3609.650000,-0.011626,16729
76605,05333210,AZO,29009,2025-04-25,3609.330000,-0.000089,16729
76605,05333210,AZO,29009,2025-04-28,3617.910000,0.002377,16729
76605,05333210,AZO,29009,2025-04-29,3704.950000,0.024058,16729
76605,05333210,AZO,29009,2025-04-30,3762.600000,0.015560,16729
76605,05333210,AZO,29009,2025-05-01,3732.920000,-0.007888,16729
76605,05333210,AZO,29009,2025-05-02,3756.330000,0.006271,16729
76605,05333210,AZO,29009,2025-05-05,3775.550000,0.005117,16729
76605,05333210,AZO,29009,2025-05-06,3747.020000,-0.007557,16729
76605,05333210,AZO,29009,2025-05-07,3745.540000,-0.000395,16729
76605,05333210,AZO,29009,2025-05-08,3674.730000,-0.018905,16729
76605,05333210,AZO,29009,2025-05-09,3663.730000,-0.002993,16729
76605,05333210,AZO,29009,2025-05-12,3664.250000,0.000142,16729
76605,05333210,AZO,29009,2025-05-13,3644.750000,-0.005322,16729
76605,05333210,AZO,29009,2025-05-14,3645.430000,0.000187,16729
76605,05333210,AZO,29009,2025-05-15,3758.370000,0.030981,16729
76605,05333210,AZO,29009,2025-05-16,3786.420000,0.007463,16729
76605,05333210,AZO,29009,2025-05-19,3879.970000,0.024707,16729
76605,05333210,AZO,29009,2025-05-20,3880.150000,0.000046,16729
76605,05333210,AZO,29009,2025-05-21,3872.600000,-0.001946,16729
76605,05333210,AZO,29009,2025-05-22,3859.250000,-0.003447,16729
76605,05333210,AZO,29009,2025-05-23,3826.460000,-0.008496,16729
76605,05333210,AZO,29009,2025-05-27,3695.660000,-0.034183,16729
76605,05333210,AZO,29009,2025-05-28,3744.420000,0.013194,16729
76605,05333210,AZO,29009,2025-05-29,3689.630000,-0.014632,16729
76605,05333210,AZO,29009,2025-05-30,3733.040000,0.011765,16729
76605,05333210,AZO,29009,2025-06-02,3749.810000,0.004492,16729
76605,05333210,AZO,29009,2025-06-03,3748.000000,-0.000483,16729
76605,05333210,AZO,29009,2025-06-04,3717.040000,-0.008260,16729
76605,05333210,AZO,29009,2025-06-05,3725.250000,0.002209,16729
76605,05333210,AZO,29009,2025-06-06,3719.240000,-0.001613,16729
76605,05333210,AZO,29009,2025-06-09,3697.480000,-0.005851,16729
76605,05333210,AZO,29009,2025-06-10,3713.570000,0.004352,16729
76605,05333210,AZO,29009,2025-06-11,3658.590000,-0.014805,16729
76605,05333210,AZO,29009,2025-06-12,3683.470000,0.006800,16729
76605,05333210,AZO,29009,2025-06-13,3642.600000,-0.011096,16729
76605,05333210,AZO,29009,2025-06-16,3603.170000,-0.010825,16729
76605,05333210,AZO,29009,2025-06-17,3604.650000,0.000411,16729
76605,05333210,AZO,29009,2025-06-18,3603.630000,-0.000283,16729
76605,05333210,AZO,29009,2025-06-20,3655.330000,0.014347,16729
76605,05333210,AZO,29009,2025-06-23,3709.540000,0.014830,16729
76605,05333210,AZO,29009,2025-06-24,3577.540000,-0.035584,16729
76605,05333210,AZO,29009,2025-06-25,3489.540000,-0.024598,16729
76605,05333210,AZO,29009,2025-06-26,3522.250000,0.009374,16729
76605,05333210,AZO,29009,2025-06-27,3609.490000,0.024768,16729
76605,05333210,AZO,29009,2025-06-30,3712.230000,0.028464,16729
76605,05333210,AZO,29009,2025-07-01,3718.590000,0.001713,16729
76605,05333210,AZO,29009,2025-07-02,3685.340000,-0.008942,16729
76605,05333210,AZO,29009,2025-07-03,3769.260000,0.022771,16729
76605,05333210,AZO,29009,2025-07-07,3790.640000,0.005672,16729
76605,05333210,AZO,29009,2025-07-08,3742.080000,-0.012811,16729
76605,05333210,AZO,29009,2025-07-09,3742.180000,0.000027,16729
76605,05333210,AZO,29009,2025-07-10,3728.480000,-0.003661,16729
76605,05333210,AZO,29009,2025-07-11,3705.640000,-0.006126,16729
76605,05333210,AZO,29009,2025-07-14,3772.300000,0.017989,16729
76605,05333210,AZO,29009,2025-07-15,3696.940000,-0.019977,16729
76605,05333210,AZO,29009,2025-07-16,3682.620000,-0.003873,16729
76605,05333210,AZO,29009,2025-07-17,3649.420000,-0.009015,16729
76605,05333210,AZO,29009,2025-07-18,3713.930000,0.017677,16729
76605,05333210,AZO,29009,2025-07-21,3729.700000,0.004246,16729
76605,05333210,AZO,29009,2025-07-22,3773.710000,0.011800,16729
76605,05333210,AZO,29009,2025-07-23,3771.190000,-0.000668,16729
76605,05333210,AZO,29009,2025-07-24,3841.500000,0.018644,16729
76605,05333210,AZO,29009,2025-07-25,3820.910000,-0.005360,16729
76605,05333210,AZO,29009,2025-07-28,3796.560000,-0.006373,16729
76605,05333210,AZO,29009,2025-07-29,3873.850000,0.020358,16729
76605,05333210,AZO,29009,2025-07-30,3843.110000,-0.007935,16729
76605,05333210,AZO,29009,2025-07-31,3768.380000,-0.019445,16729
76605,05333210,AZO,29009,2025-08-01,3858.860000,0.024010,16729
76605,05333210,AZO,29009,2025-08-04,3967.760000,0.028221,16729
76605,05333210,AZO,29009,2025-08-05,4011.250000,0.010961,16729
76605,05333210,AZO,29009,2025-08-06,4072.800000,0.015344,16729
76605,05333210,AZO,29009,2025-08-07,4060.330000,-0.003062,16729
76605,05333210,AZO,29009,2025-08-08,4035.160000,-0.006199,16729
76605,05333210,AZO,29009,2025-08-11,4036.790000,0.000404,16729
76605,05333210,AZO,29009,2025-08-12,4000.670000,-0.008948,16729
76605,05333210,AZO,29009,2025-08-13,4036.430000,0.008939,16729
76605,05333210,AZO,29009,2025-08-14,3992.480000,-0.010888,16729
76605,05333210,AZO,29009,2025-08-15,4006.910000,0.003614,16729
76605,05333210,AZO,29009,2025-08-18,4039.950000,0.008246,16729
76605,05333210,AZO,29009,2025-08-19,4128.800000,0.021993,16729
76605,05333210,AZO,29009,2025-08-20,4158.100000,0.007096,16729
76605,05333210,AZO,29009,2025-08-21,4127.690000,-0.007313,16729
76605,05333210,AZO,29009,2025-08-22,4110.610000,-0.004138,16729
76605,05333210,AZO,29009,2025-08-25,4139.830000,0.007108,16729
76605,05333210,AZO,29009,2025-08-26,4180.170000,0.009744,16729
76605,05333210,AZO,29009,2025-08-27,4205.410000,0.006038,16729
76605,05333210,AZO,29009,2025-08-28,4197.090000,-0.001978,16729
76605,05333210,AZO,29009,2025-08-29,4198.530000,0.000343,16729
76605,05333210,AZO,29009,2025-09-02,4179.840000,-0.004452,16729
76605,05333210,AZO,29009,2025-09-03,4189.480000,0.002306,16729
76605,05333210,AZO,29009,2025-09-04,4232.960000,0.010378,16729
76605,05333210,AZO,29009,2025-09-05,4219.410000,-0.003201,16729
76605,05333210,AZO,29009,2025-09-08,4242.880000,0.005562,16729
76605,05333210,AZO,29009,2025-09-09,4291.120000,0.011370,16729
76605,05333210,AZO,29009,2025-09-10,4252.900000,-0.008907,16729
76605,05333210,AZO,29009,2025-09-11,4354.540000,0.023899,16729
76605,05333210,AZO,29009,2025-09-12,4322.150000,-0.007438,16729
76605,05333210,AZO,29009,2025-09-15,4233.300000,-0.020557,16729
76605,05333210,AZO,29009,2025-09-16,4223.930000,-0.002213,16729
76605,05333210,AZO,29009,2025-09-17,4232.570000,0.002045,16729
76605,05333210,AZO,29009,2025-09-18,4132.830000,-0.023565,16729
76605,05333210,AZO,29009,2025-09-19,4140.360000,0.001822,16729
76605,05333210,AZO,29009,2025-09-22,4121.000000,-0.004676,16729
76605,05333210,AZO,29009,2025-09-23,4120.000000,-0.000243,16729
76605,05333210,AZO,29009,2025-09-24,4176.890000,0.013808,16729
76605,05333210,AZO,29009,2025-09-25,4136.070000,-0.009773,16729
76605,05333210,AZO,29009,2025-09-26,4198.030000,0.014980,16729
76605,05333210,AZO,29009,2025-09-29,4273.840000,0.018058,16729
76605,05333210,AZO,29009,2025-09-30,4290.240000,0.003837,16729
76605,05333210,AZO,29009,2025-10-01,4247.960000,-0.009855,16729
76605,05333210,AZO,29009,2025-10-02,4253.710000,0.001354,16729
76605,05333210,AZO,29009,2025-10-03,4215.080000,-0.009081,16729
76605,05333210,AZO,29009,2025-10-06,4174.430000,-0.009644,16729
76605,05333210,AZO,29009,2025-10-07,4085.930000,-0.021200,16729
76605,05333210,AZO,29009,2025-10-08,4027.760000,-0.014237,16729
76605,05333210,AZO,29009,2025-10-09,3967.280000,-0.015016,16729
76605,05333210,AZO,29009,2025-10-10,4075.310000,0.027230,16729
76605,05333210,AZO,29009,2025-10-13,4097.970000,0.005560,16729
76605,05333210,AZO,29009,2025-10-14,4055.990000,-0.010244,16729
76605,05333210,AZO,29009,2025-10-15,4027.030000,-0.007140,16729
76605,05333210,AZO,29009,2025-10-16,4007.910000,-0.004748,16729
76605,05333210,AZO,29009,2025-10-17,4030.170000,0.005554,16729
76605,05333210,AZO,29009,2025-10-20,3968.570000,-0.015285,16729
76605,05333210,AZO,29009,2025-10-21,4006.210000,0.009485,16729
76605,05333210,AZO,29009,2025-10-22,3997.260000,-0.002234,16729
76605,05333210,AZO,29009,2025-10-23,3850.000000,-0.036840,16729
76605,05333210,AZO,29009,2025-10-24,3805.560000,-0.011543,16729
76605,05333210,AZO,29009,2025-10-27,3814.210000,0.002273,16729
76605,05333210,AZO,29009,2025-10-28,3803.000000,-0.002939,16729
76605,05333210,AZO,29009,2025-10-29,3709.120000,-0.024686,16729
76605,05333210,AZO,29009,2025-10-30,3705.630000,-0.000941,16729
76605,05333210,AZO,29009,2025-10-31,3674.430000,-0.008420,16633
76605,05333210,AZO,29009,2025-11-03,3576.140000,-0.026750,16633
76605,05333210,AZO,29009,2025-11-04,3675.900000,0.027896,16633
76605,05333210,AZO,29009,2025-11-05,3661.810000,-0.003833,16633
76605,05333210,AZO,29009,2025-11-06,3673.660000,0.003236,16633
76605,05333210,AZO,29009,2025-11-07,3718.260000,0.012140,16633
76605,05333210,AZO,29009,2025-11-10,3728.090000,0.002644,16633
76605,05333210,AZO,29009,2025-11-11,3756.240000,0.007551,16633
76605,05333210,AZO,29009,2025-11-12,3788.700000,0.008642,16633
76605,05333210,AZO,29009,2025-11-13,3819.290000,0.008074,16633
76605,05333210,AZO,29009,2025-11-14,3856.870000,0.009840,16633
76605,05333210,AZO,29009,2025-11-17,3855.260000,-0.000417,16633
76605,05333210,AZO,29009,2025-11-18,3827.890000,-0.007099,16633
76605,05333210,AZO,29009,2025-11-19,3808.550000,-0.005052,16633
76605,05333210,AZO,29009,2025-11-20,3849.810000,0.010834,16633
76605,05333210,AZO,29009,2025-11-21,3897.880000,0.012486,16633
76605,05333210,AZO,29009,2025-11-24,3851.520000,-0.011894,16633
76605,05333210,AZO,29009,2025-11-25,3948.070000,0.025068,16633
76605,05333210,AZO,29009,2025-11-26,3967.950000,0.005035,16633
76605,05333210,AZO,29009,2025-11-28,3954.330000,-0.003433,16633
76605,05333210,AZO,29009,2025-12-01,3946.990000,-0.001856,16633
76605,05333210,AZO,29009,2025-12-02,3826.770000,-0.030459,16633
76605,05333210,AZO,29009,2025-12-03,3822.920000,-0.001006,16633
76605,05333210,AZO,29009,2025-12-04,3840.500000,0.004599,16633
76605,05333210,AZO,29009,2025-12-05,3822.660000,-0.004645,16633
76605,05333210,AZO,29009,2025-12-08,3766.960000,-0.014571,16633
76605,05333210,AZO,29009,2025-12-09,3496.770000,-0.071726,16633
76605,05333210,AZO,29009,2025-12-10,3421.130000,-0.021631,16633
76605,05333210,AZO,29009,2025-12-11,3469.100000,0.014022,16633
76605,05333210,AZO,29009,2025-12-12,3445.710000,-0.006742,16633
76605,05333210,AZO,29009,2025-12-15,3488.710000,0.012479,16633
76605,05333210,AZO,29009,2025-12-16,3417.420000,-0.020434,16633
76605,05333210,AZO,29009,2025-12-17,3393.350000,-0.007043,16633
76605,05333210,AZO,29009,2025-12-18,3426.610000,0.009802,16633
76605,05333210,AZO,29009,2025-12-19,3392.340000,-0.010001,16633
76605,05333210,AZO,29009,2025-12-22,3413.810000,0.006329,16633
76605,05333210,AZO,29009,2025-12-23,3463.610000,0.014588,16633
76605,05333210,AZO,29009,2025-12-24,3456.020000,-0.002191,16633
76605,05333210,AZO,29009,2025-12-26,3448.700000,-0.002118,16633
76605,05333210,AZO,29009,2025-12-29,3415.810000,-0.009537,16633
76605,05333210,AZO,29009,2025-12-30,3398.850000,-0.004965,16633
76605,05333210,AZO,29009,2025-12-31,3391.500000,-0.002162,16568
76614,75886F10,REGN,10876,2025-01-02,715.190000,0.004015,107800
76614,75886F10,REGN,10876,2025-01-03,718.150000,0.004139,107800
76614,75886F10,REGN,10876,2025-01-06,716.260000,-0.002632,107800
76614,75886F10,REGN,10876,2025-01-07,730.300000,0.019602,107800
76614,75886F10,REGN,10876,2025-01-08,733.590000,0.004505,107800
76614,75886F10,REGN,10876,2025-01-10,696.880000,-0.050042,107800
76614,75886F10,REGN,10876,2025-01-13,716.900000,0.028728,107800
76614,75886F10,REGN,10876,2025-01-14,690.870000,-0.036309,107800
76614,75886F10,REGN,10876,2025-01-15,703.430000,0.018180,107800
76614,75886F10,REGN,10876,2025-01-16,693.230000,-0.014500,107800
76614,75886F10,REGN,10876,2025-01-17,681.580000,-0.016805,107800
76614,75886F10,REGN,10876,2025-01-21,687.800000,0.009126,107800
76614,75886F10,REGN,10876,2025-01-22,680.030000,-0.011297,107800
76614,75886F10,REGN,10876,2025-01-23,694.640000,0.021484,107508
76614,75886F10,REGN,10876,2025-01-24,675.790000,-0.027136,107508
76614,75886F10,REGN,10876,2025-01-27,684.710000,0.013199,107508
76614,75886F10,REGN,10876,2025-01-28,686.330000,0.002366,107508
76614,75886F10,REGN,10876,2025-01-29,687.270000,0.001370,107508
76614,75886F10,REGN,10876,2025-01-30,683.080000,-0.006097,107508
76614,75886F10,REGN,10876,2025-01-31,672.980000,-0.014786,107508
76614,75886F10,REGN,10876,2025-02-03,666.850000,-0.009109,107508
76614,75886F10,REGN,10876,2025-02-04,697.050000,0.045288,107508
76614,75886F10,REGN,10876,2025-02-05,716.720000,0.028219,107508
76614,75886F10,REGN,10876,2025-02-06,722.070000,0.007465,107508
76614,75886F10,REGN,10876,2025-02-07,710.000000,-0.016716,107508
76614,75886F10,REGN,10876,2025-02-10,690.360000,-0.027662,107508
76614,75886F10,REGN,10876,2025-02-11,665.460000,-0.036068,107508
76614,75886F10,REGN,10876,2025-02-12,663.860000,-0.002404,107508
76614,75886F10,REGN,10876,2025-02-13,674.270000,0.015681,107508
76614,75886F10,REGN,10876,2025-02-14,673.600000,-0.000994,107508
76614,75886F10,REGN,10876,2025-02-18,680.000000,0.009501,107508
76614,75886F10,REGN,10876,2025-02-19,685.660000,0.008324,107508
76614,75886F10,REGN,10876,2025-02-20,696.020000,0.016393,107508
76614,75886F10,REGN,10876,2025-02-21,700.330000,0.006192,107508
76614,75886F10,REGN,10876,2025-02-24,713.250000,0.018448,107508
76614,75886F10,REGN,10876,2025-02-25,723.470000,0.014329,107508
76614,75886F10,REGN,10876,2025-02-26,706.940000,-0.022848,107508
76614,75886F10,REGN,10876,2025-02-27,702.780000,-0.005885,107508
76614,75886F10,REGN,10876,2025-02-28,698.740000,-0.005749,107508
76614,75886F10,REGN,10876,2025-03-03,684.870000,-0.019850,107508
76614,75886F10,REGN,10876,2025-03-04,675.490000,-0.013696,107508
76614,75886F10,REGN,10876,2025-03-05,687.150000,0.017262,107508
76614,75886F10,REGN,10876,2025-03-06,698.440000,0.016430,107508
76614,75886F10,REGN,10876,2025-03-07,707.510000,0.012986,107508
76614,75886F10,REGN,10876,2025-03-10,744.830000,0.052748,107508
76614,75886F10,REGN,10876,2025-03-11,718.160000,-0.035807,107508
76614,75886F10,REGN,10876,2025-03-12,689.500000,-0.039908,107508
76614,75886F10,REGN,10876,2025-03-13,680.610000,-0.012893,107508
76614,75886F10,REGN,10876,2025-03-14,666.870000,-0.020188,107508
76614,75886F10,REGN,10876,2025-03-17,678.420000,0.017320,107508
76614,75886F10,REGN,10876,2025-03-18,664.960000,-0.019840,107508
76614,75886F10,REGN,10876,2025-03-19,672.360000,0.011128,107508
76614,75886F10,REGN,10876,2025-03-20,662.620000,-0.014486,107508
76614,75886F10,REGN,10876,2025-03-21,658.480000,-0.006248,107508
76614,75886F10,REGN,10876,2025-03-24,661.000000,0.003827,107508
76614,75886F10,REGN,10876,2025-03-25,634.140000,-0.040635,107508
76614,75886F10,REGN,10876,2025-03-26,640.140000,0.009462,107508
76614,75886F10,REGN,10876,2025-03-27,635.830000,-0.006733,107508
76614,75886F10,REGN,10876,2025-03-28,637.360000,0.002406,107508
76614,75886F10,REGN,10876,2025-03-31,634.230000,-0.004911,106400
76614,75886F10,REGN,10876,2025-04-01,617.000000,-0.027167,106400
76614,75886F10,REGN,10876,2025-04-02,625.600000,0.013938,106400
76614,75886F10,REGN,10876,2025-04-03,610.640000,-0.023913,106400
76614,75886F10,REGN,10876,2025-04-04,573.450000,-0.060903,106400
76614,75886F10,REGN,10876,2025-04-07,572.780000,-0.001168,106400
76614,75886F10,REGN,10876,2025-04-08,556.810000,-0.027882,106400
76614,75886F10,REGN,10876,2025-04-09,576.720000,0.035757,106400
76614,75886F10,REGN,10876,2025-04-10,546.390000,-0.052591,106400
76614,75886F10,REGN,10876,2025-04-11,554.180000,0.014257,106400
76614,75886F10,REGN,10876,2025-04-14,571.060000,0.030459,106400
76614,75886F10,REGN,10876,2025-04-15,557.910000,-0.023027,106148
76614,75886F10,REGN,10876,2025-04-16,549.280000,-0.015468,106148
76614,75886F10,REGN,10876,2025-04-17,563.160000,0.025269,106148
76614,75886F10,REGN,10876,2025-04-21,561.490000,-0.002965,106148
76614,75886F10,REGN,10876,2025-04-22,585.490000,0.042743,106148
76614,75886F10,REGN,10876,2025-04-23,587.850000,0.004031,106148
76614,75886F10,REGN,10876,2025-04-24,599.760000,0.020260,106148
76614,75886F10,REGN,10876,2025-04-25,602.640000,0.004802,106148
76614,75886F10,REGN,10876,2025-04-28,610.860000,0.013640,106148
76614,75886F10,REGN,10876,2025-04-29,568.910000,-0.068674,106148
76614,75886F10,REGN,10876,2025-04-30,598.760000,0.052469,106148
76614,75886F10,REGN,10876,2025-05-01,590.000000,-0.014630,106148
76614,75886F10,REGN,10876,2025-05-02,605.610000,0.026458,106148
76614,75886F10,REGN,10876,2025-05-05,603.580000,-0.003352,106148
76614,75886F10,REGN,10876,2025-05-06,558.520000,-0.074655,106148
76614,75886F10,REGN,10876,2025-05-07,560.930000,0.004315,106148
76614,75886F10,REGN,10876,2025-05-08,547.670000,-0.023639,106148
76614,75886F10,REGN,10876,2025-05-09,527.780000,-0.036317,106148
76614,75886F10,REGN,10876,2025-05-12,575.630000,0.090663,106148
76614,75886F10,REGN,10876,2025-05-13,574.160000,-0.002554,106148
76614,75886F10,REGN,10876,2025-05-14,571.360000,-0.004877,106148
76614,75886F10,REGN,10876,2025-05-15,584.990000,0.023855,106148
76614,75886F10,REGN,10876,2025-05-16,594.320000,0.015949,106148
76614,75886F10,REGN,10876,2025-05-19,596.540000,0.003735,106148
76614,75886F10,REGN,10876,2025-05-20,614.790000,0.032068,106148
76614,75886F10,REGN,10876,2025-05-21,604.620000,-0.016542,106148
76614,75886F10,REGN,10876,2025-05-22,596.850000,-0.012851,106148
76614,75886F10,REGN,10876,2025-05-23,588.340000,-0.014258,106148
76614,75886F10,REGN,10876,2025-05-27,603.260000,0.025359,106148
76614,75886F10,REGN,10876,2025-05-28,591.850000,-0.018914,106148
76614,75886F10,REGN,10876,2025-05-29,605.390000,0.022877,106148
76614,75886F10,REGN,10876,2025-05-30,490.280000,-0.190142,106148
76614,75886F10,REGN,10876,2025-06-02,490.810000,0.001081,106148
76614,75886F10,REGN,10876,2025-06-03,487.860000,-0.006010,106148
76614,75886F10,REGN,10876,2025-06-04,484.930000,-0.006006,106148
76614,75886F10,REGN,10876,2025-06-05,483.070000,-0.003836,106148
76614,75886F10,REGN,10876,2025-06-06,493.220000,0.021011,106148
76614,75886F10,REGN,10876,2025-06-09,517.600000,0.049430,106148
76614,75886F10,REGN,10876,2025-06-10,523.530000,0.011457,106148
76614,75886F10,REGN,10876,2025-06-11,518.600000,-0.009417,106148
76614,75886F10,REGN,10876,2025-06-12,521.840000,0.006248,106148
76614,75886F10,REGN,10876,2025-06-13,529.240000,0.014181,106148
76614,75886F10,REGN,10876,2025-06-16,522.680000,-0.012395,106148
76614,75886F10,REGN,10876,2025-06-17,508.860000,-0.026441,106148
76614,75886F10,REGN,10876,2025-06-18,513.580000,0.009276,106148
76614,75886F10,REGN,10876,2025-06-20,509.720000,-0.007516,106148
76614,75886F10,REGN,10876,2025-06-23,511.920000,0.004316,106148
76614,75886F10,REGN,10876,2025-06-24,522.270000,0.020218,106148
76614,75886F10,REGN,10876,2025-06-25,520.290000,-0.003791,106148
76614,75886F10,REGN,10876,2025-06-26,521.000000,0.001365,106148
76614,75886F10,REGN,10876,2025-06-27,521.000000,0.000000,106148
76614,75886F10,REGN,10876,2025-06-30,525.000000,0.007678,104600
76614,75886F10,REGN,10876,2025-07-01,534.910000,0.018876,104600
76614,75886F10,REGN,10876,2025-07-02,547.740000,0.023985,104600
76614,75886F10,REGN,10876,2025-07-03,547.360000,-0.000694,104600
76614,75886F10,REGN,10876,2025-07-07,538.110000,-0.016899,104600
76614,75886F10,REGN,10876,2025-07-08,547.750000,0.017915,104600
76614,75886F10,REGN,10876,2025-07-09,552.580000,0.008818,104600
76614,75886F10,REGN,10876,2025-07-10,559.760000,0.012994,104600
76614,75886F10,REGN,10876,2025-07-11,567.740000,0.014256,104600
76614,75886F10,REGN,10876,2025-07-14,570.590000,0.005020,104600
76614,75886F10,REGN,10876,2025-07-15,547.960000,-0.039661,104600
76614,75886F10,REGN,10876,2025-07-16,547.930000,-0.000055,104600
76614,75886F10,REGN,10876,2025-07-17,550.000000,0.003778,104600
76614,75886F10,REGN,10876,2025-07-18,542.520000,-0.013600,104600
76614,75886F10,REGN,10876,2025-07-21,545.530000,0.005548,104600
76614,75886F10,REGN,10876,2025-07-22,560.930000,0.028229,104600
76614,75886F10,REGN,10876,2025-07-23,572.390000,0.020430,104600
76614,75886F10,REGN,10876,2025-07-24,564.640000,-0.013540,104170
76614,75886F10,REGN,10876,2025-07-25,563.100000,-0.002727,104170
76614,75886F10,REGN,10876,2025-07-28,558.630000,-0.007938,104170
76614,75886F10,REGN,10876,2025-07-29,558.145000,-0.000868,104170
76614,75886F10,REGN,10876,2025-07-30,554.580000,-0.006387,104170
76614,75886F10,REGN,10876,2025-07-31,545.460000,-0.016445,104170
76614,75886F10,REGN,10876,2025-08-01,558.870000,0.024585,104170
76614,75886F10,REGN,10876,2025-08-04,571.540000,0.022671,104170
76614,75886F10,REGN,10876,2025-08-05,569.900000,-0.002869,104170
76614,75886F10,REGN,10876,2025-08-06,555.130000,-0.025917,104170
76614,75886F10,REGN,10876,2025-08-07,559.800000,0.008412,104170
76614,75886F10,REGN,10876,2025-08-08,563.000000,0.005716,104170
76614,75886F10,REGN,10876,2025-08-11,545.940000,-0.030302,104170
76614,75886F10,REGN,10876,2025-08-12,556.555000,0.019444,104170
76614,75886F10,REGN,10876,2025-08-13,561.550000,0.008975,104170
76614,75886F10,REGN,10876,2025-08-14,565.970000,0.007871,104170
76614,75886F10,REGN,10876,2025-08-15,580.410000,0.025514,104170
76614,75886F10,REGN,10876,2025-08-18,573.910000,-0.009683,104170
76614,75886F10,REGN,10876,2025-08-19,571.780000,-0.003711,104170
76614,75886F10,REGN,10876,2025-08-20,591.010000,0.033632,104170
76614,75886F10,REGN,10876,2025-08-21,598.160000,0.012098,104170
76614,75886F10,REGN,10876,2025-08-22,589.480000,-0.014511,104170
76614,75886F10,REGN,10876,2025-08-25,572.380000,-0.029009,104170
76614,75886F10,REGN,10876,2025-08-26,587.650000,0.026678,104170
76614,75886F10,REGN,10876,2025-08-27,586.960000,-0.001174,104170
76614,75886F10,REGN,10876,2025-08-28,579.610000,-0.012522,104170
76614,75886F10,REGN,10876,2025-08-29,580.700000,0.001881,104170
76614,75886F10,REGN,10876,2025-09-02,577.900000,-0.004822,104170
76614,75886F10,REGN,10876,2025-09-03,563.800000,-0.024399,104170
76614,75886F10,REGN,10876,2025-09-04,567.220000,0.006066,104170
76614,75886F10,REGN,10876,2025-09-05,573.380000,0.010860,104170
76614,75886F10,REGN,10876,2025-09-08,558.440000,-0.026056,104170
76614,75886F10,REGN,10876,2025-09-09,556.530000,-0.003420,104170
76614,75886F10,REGN,10876,2025-09-10,555.830000,-0.001258,104170
76614,75886F10,REGN,10876,2025-09-11,568.200000,0.022255,104170
76614,75886F10,REGN,10876,2025-09-12,560.000000,-0.014432,104170
76614,75886F10,REGN,10876,2025-09-15,572.590000,0.022482,104170
76614,75886F10,REGN,10876,2025-09-16,575.060000,0.004314,104170
76614,75886F10,REGN,10876,2025-09-17,585.500000,0.018155,104170
76614,75886F10,REGN,10876,2025-09-18,598.710000,0.022562,104170
76614,75886F10,REGN,10876,2025-09-19,591.990000,-0.011224,104170
76614,75886F10,REGN,10876,2025-09-22,595.680000,0.006233,104170
76614,75886F10,REGN,10876,2025-09-23,567.890000,-0.046653,104170
76614,75886F10,REGN,10876,2025-09-24,576.980000,0.016007,104170
76614,75886F10,REGN,10876,2025-09-25,555.510000,-0.037211,104170
76614,75886F10,REGN,10876,2025-09-26,563.900000,0.015103,104170
76614,75886F10,REGN,10876,2025-09-29,560.750000,-0.005586,104170
76614,75886F10,REGN,10876,2025-09-30,562.270000,0.002711,103500
76614,75886F10,REGN,10876,2025-10-01,599.940000,0.066996,103500
76614,75886F10,REGN,10876,2025-10-02,600.000000,0.000100,103500
76614,75886F10,REGN,10876,2025-10-03,600.000000,0.000000,103500
76614,75886F10,REGN,10876,2025-10-06,585.480000,-0.024200,103500
76614,75886F10,REGN,10876,2025-10-07,583.240000,-0.003826,103500
76614,75886F10,REGN,10876,2025-10-08,563.860000,-0.033228,103500
76614,75886F10,REGN,10876,2025-10-09,569.900000,0.010712,103500
76614,75886F10,REGN,10876,2025-10-10,564.630000,-0.009247,103500
76614,75886F10,REGN,10876,2025-10-13,557.730000,-0.012220,103500
76614,75886F10,REGN,10876,2025-10-14,572.600000,0.026662,103500
76614,75886F10,REGN,10876,2025-10-15,576.420000,0.006671,103500
76614,75886F10,REGN,10876,2025-10-16,569.170000,-0.012578,103500
76614,75886F10,REGN,10876,2025-10-17,578.050000,0.015602,103500
76614,75886F10,REGN,10876,2025-10-20,576.770000,-0.002214,103500
76614,75886F10,REGN,10876,2025-10-21,579.340000,0.004456,103500
76614,75886F10,REGN,10876,2025-10-22,584.740000,0.009321,103500
76614,75886F10,REGN,10876,2025-10-23,575.690000,-0.015477,103282
76614,75886F10,REGN,10876,2025-10-24,577.950000,0.003926,103282
76614,75886F10,REGN,10876,2025-10-27,585.310000,0.012735,103282
76614,75886F10,REGN,10876,2025-10-28,654.480000,0.118177,103282
76614,75886F10,REGN,10876,2025-10-29,652.910000,-0.002399,103282
76614,75886F10,REGN,10876,2025-10-30,654.040000,0.001731,103282
76614,75886F10,REGN,10876,2025-10-31,651.800000,-0.003425,103282
76614,75886F10,REGN,10876,2025-11-03,642.250000,-0.014652,103282
76614,75886F10,REGN,10876,2025-11-04,628.000000,-0.022188,103282
76614,75886F10,REGN,10876,2025-11-05,644.190000,0.025780,103282
76614,75886F10,REGN,10876,2025-11-06,646.870000,0.004160,103282
76614,75886F10,REGN,10876,2025-11-07,657.530000,0.016479,103282
76614,75886F10,REGN,10876,2025-11-10,654.740000,-0.004243,103282
76614,75886F10,REGN,10876,2025-11-11,674.550000,0.030256,103282
76614,75886F10,REGN,10876,2025-11-12,681.720000,0.010629,103282
76614,75886F10,REGN,10876,2025-11-13,694.990000,0.019465,103282
76614,75886F10,REGN,10876,2025-11-14,693.500000,-0.002144,103282
76614,75886F10,REGN,10876,2025-11-17,704.310000,0.015588,103282
76614,75886F10,REGN,10876,2025-11-18,725.340000,0.029859,103282
76614,75886F10,REGN,10876,2025-11-19,702.750000,-0.031144,103282
76614,75886F10,REGN,10876,2025-11-20,737.000000,0.049989,103282
76614,75886F10,REGN,10876,2025-11-21,755.900000,0.025645,103282
76614,75886F10,REGN,10876,2025-11-24,761.450000,0.007342,103282
76614,75886F10,REGN,10876,2025-11-25,787.320000,0.033975,103282
76614,75886F10,REGN,10876,2025-11-26,784.610000,-0.003442,103282
76614,75886F10,REGN,10876,2025-11-28,780.190000,-0.005633,103282
76614,75886F10,REGN,10876,2025-12-01,750.110000,-0.038555,103282
76614,75886F10,REGN,10876,2025-12-02,742.000000,-0.010812,103282
76614,75886F10,REGN,10876,2025-12-03,723.670000,-0.024704,103282
76614,75886F10,REGN,10876,2025-12-04,722.800000,-0.001202,103282
76614,75886F10,REGN,10876,2025-12-05,718.360000,-0.006143,103282
76614,75886F10,REGN,10876,2025-12-08,703.260000,-0.021020,103282
76614,75886F10,REGN,10876,2025-12-09,692.580000,-0.015186,103282
76614,75886F10,REGN,10876,2025-12-10,726.210000,0.048558,103282
76614,75886F10,REGN,10876,2025-12-11,746.800000,0.028353,103282
76614,75886F10,REGN,10876,2025-12-12,741.290000,-0.007378,103282
76614,75886F10,REGN,10876,2025-12-15,752.620000,0.015284,103282
76614,75886F10,REGN,10876,2025-12-16,746.360000,-0.008318,103282
76614,75886F10,REGN,10876,2025-12-17,749.790000,0.004596,103282
76614,75886F10,REGN,10876,2025-12-18,748.710000,-0.001440,103282
76614,75886F10,REGN,10876,2025-12-19,767.960000,0.025711,103282
76614,75886F10,REGN,10876,2025-12-22,779.360000,0.014845,103282
76614,75886F10,REGN,10876,2025-12-23,785.170000,0.007455,103282
76614,75886F10,REGN,10876,2025-12-24,783.710000,-0.001859,103282
76614,75886F10,REGN,10876,2025-12-26,784.970000,0.001608,103282
76614,75886F10,REGN,10876,2025-12-29,780.500000,-0.005694,103282
76614,75886F10,REGN,10876,2025-12-30,773.940000,-0.008405,103282
76614,75886F10,REGN,10876,2025-12-31,771.870000,-0.002675,103282
76644,91290910,X,29028,2025-01-02,32.600000,-0.040894,225171
76644,91290910,X,29028,2025-01-03,30.470000,-0.065337,225171
76644,91290910,X,29028,2025-01-06,32.950000,0.081392,225171
76644,91290910,X,29028,2025-01-07,33.300000,0.010622,225171
76644,91290910,X,29028,2025-01-08,32.780000,-0.015616,225171
76644,91290910,X,29028,2025-01-10,34.240000,0.044539,225171
76644,91290910,X,29028,2025-01-13,36.340000,0.061332,225171
76644,91290910,X,29028,2025-01-14,36.490000,0.004128,225171
76644,91290910,X,29028,2025-01-15,36.510000,0.000548,225171
76644,91290910,X,29028,2025-01-16,35.800000,-0.019447,225171
76644,91290910,X,29028,2025-01-17,36.040000,0.006704,225171
76644,91290910,X,29028,2025-01-21,36.580000,0.014983,225171
76644,91290910,X,29028,2025-01-22,36.470000,-0.003007,225171
76644,91290910,X,29028,2025-01-23,37.090000,0.017000,225171
76644,91290910,X,29028,2025-01-24,37.410000,0.008628,225171
76644,91290910,X,29028,2025-01-27,36.820000,-0.015771,225171
76644,91290910,X,29028,2025-01-28,36.330000,-0.013308,225171
76644,91290910,X,29028,2025-01-29,36.540000,0.005780,225171
76644,91290910,X,29028,2025-01-30,36.530000,-0.000274,225171
76644,91290910,X,29028,2025-01-31,36.850000,0.008760,225171
76644,91290910,X,29028,2025-02-03,36.440000,-0.011126,225171
76644,91290910,X,29028,2025-02-04,37.800000,0.037322,225171
76644,91290910,X,29028,2025-02-05,37.920000,0.003175,225171
76644,91290910,X,29028,2025-02-06,39.270000,0.035601,225171
76644,91290910,X,29028,2025-02-07,36.980000,-0.058314,225171
76644,91290910,X,29028,2025-02-10,38.700000,0.047864,225171
76644,91290910,X,29028,2025-02-11,39.260000,0.014470,225171
76644,91290910,X,29028,2025-02-12,38.550000,-0.018085,225171
76644,91290910,X,29028,2025-02-13,38.820000,0.007004,225171
76644,91290910,X,29028,2025-02-14,38.430000,-0.010046,225171
76644,91290910,X,29028,2025-02-18,38.270000,-0.004163,225171
76644,91290910,X,29028,2025-02-19,39.040000,0.020120,225171
76644,91290910,X,29028,2025-02-20,37.930000,-0.028432,225171
76644,91290910,X,29028,2025-02-21,36.960000,-0.025573,225171
76644,91290910,X,29028,2025-02-24,37.690000,0.019751,225171
76644,91290910,X,29028,2025-02-25,38.110000,0.011144,225171
76644,91290910,X,29028,2025-02-26,37.750000,-0.009446,225171
76644,91290910,X,29028,2025-02-27,38.950000,0.031788,225171
76644,91290910,X,29028,2025-02-28,40.220000,0.032606,225217
76644,91290910,X,29028,2025-03-03,38.840000,-0.034311,225217
76644,91290910,X,29028,2025-03-04,37.700000,-0.029351,225217
76644,91290910,X,29028,2025-03-05,37.450000,-0.006631,225217
76644,91290910,X,29028,2025-03-06,37.190000,-0.006943,225217
76644,91290910,X,29028,2025-03-07,36.230000,-0.025813,225217
76644,91290910,X,29028,2025-03-10,35.140000,-0.030086,225217
76644,91290910,X,29028,2025-03-11,37.060000,0.054639,225217
76644,91290910,X,29028,2025-03-12,38.050000,0.026713,225217
76644,91290910,X,29028,2025-03-13,37.520000,-0.013929,225217
76644,91290910,X,29028,2025-03-14,39.000000,0.039446,225217
76644,91290910,X,29028,2025-03-17,40.110000,0.028462,225217
76644,91290910,X,29028,2025-03-18,41.700000,0.039641,225217
76644,91290910,X,29028,2025-03-19,41.620000,-0.001918,225217
76644,91290910,X,29028,2025-03-20,41.060000,-0.013455,225217
76644,91290910,X,29028,2025-03-21,40.900000,-0.003897,225217
76644,91290910,X,29028,2025-03-24,41.150000,0.006112,225217
76644,91290910,X,29028,2025-03-25,43.000000,0.044957,225217
76644,91290910,X,29028,2025-03-26,42.960000,-0.000930,225217
76644,91290910,X,29028,2025-03-27,42.980000,0.000466,225217
76644,91290910,X,29028,2025-03-28,43.000000,0.000465,225217
76644,91290910,X,29028,2025-03-31,42.260000,-0.017209,226405
76644,91290910,X,29028,2025-04-01,42.170000,-0.002130,226405
76644,91290910,X,29028,2025-04-02,42.400000,0.005454,226405
76644,91290910,X,29028,2025-04-03,38.950000,-0.081368,226405
76644,91290910,X,29028,2025-04-04,38.290000,-0.016945,226405
76644,91290910,X,29028,2025-04-07,44.500000,0.162183,226405
76644,91290910,X,29028,2025-04-08,44.050000,-0.010112,226405
76644,91290910,X,29028,2025-04-09,45.140000,0.024745,226405
76644,91290910,X,29028,2025-04-10,40.870000,-0.094595,226405
76644,91290910,X,29028,2025-04-11,40.060000,-0.019819,226405
76644,91290910,X,29028,2025-04-14,40.910000,0.021218,226405
76644,91290910,X,29028,2025-04-15,41.390000,0.011733,226405
76644,91290910,X,29028,2025-04-16,41.820000,0.010389,226405
76644,91290910,X,29028,2025-04-17,41.560000,-0.006217,226405
76644,91290910,X,29028,2025-04-21,39.010000,-0.061357,226405
76644,91290910,X,29028,2025-04-22,40.580000,0.040246,226405
76644,91290910,X,29028,2025-04-23,41.990000,0.034746,226405
76644,91290910,X,29028,2025-04-24,42.260000,0.006430,226405
76644,91290910,X,29028,2025-04-25,42.680000,0.009938,226405
76644,91290910,X,29028,2025-04-28,43.250000,0.013355,226405
76644,91290910,X,29028,2025-04-29,43.810000,0.012948,226405
76644,91290910,X,29028,2025-04-30,43.710000,-0.002283,226405
76644,91290910,X,29028,2025-05-01,43.460000,-0.005720,226405
76644,91290910,X,29028,2025-05-02,44.050000,0.013576,226405
76644,91290910,X,29028,2025-05-05,42.890000,-0.026334,226405
76644,91290910,X,29028,2025-05-06,42.260000,-0.014689,226405
76644,91290910,X,29028,2025-05-07,40.530000,-0.040937,226405
76644,91290910,X,29028,2025-05-08,41.420000,0.021959,226405
76644,91290910,X,29028,2025-05-09,42.430000,0.024384,226405
76644,91290910,X,29028,2025-05-12,42.020000,-0.008485,226405
76644,91290910,X,29028,2025-05-13,41.790000,-0.005474,226405
76644,91290910,X,29028,2025-05-14,41.680000,-0.002632,226405
76644,91290910,X,29028,2025-05-15,41.200000,-0.011516,226405
76644,91290910,X,29028,2025-05-16,40.350000,-0.020631,226405
76644,91290910,X,29028,2025-05-19,41.620000,0.031475,226405
76644,91290910,X,29028,2025-05-20,41.180000,-0.010572,226405
76644,91290910,X,29028,2025-05-21,42.020000,0.020398,226405
76644,91290910,X,29028,2025-05-22,42.900000,0.020942,226405
76644,91290910,X,29028,2025-05-23,52.010000,0.212354,226405
76644,91290910,X,29028,2025-05-27,53.040000,0.019804,226405
76644,91290910,X,29028,2025-05-28,53.340000,0.005656,226405
76644,91290910,X,29028,2025-05-29,53.230000,-0.002062,226405
76644,91290910,X,29028,2025-05-30,53.820000,0.011084,226419
76644,91290910,X,29028,2025-06-02,53.530000,-0.005388,226419
76644,91290910,X,29028,2025-06-03,53.760000,0.004297,226419
76644,91290910,X,29028,2025-06-04,53.750000,-0.000186,226419
76644,91290910,X,29028,2025-06-05,52.960000,-0.014698,226419
76644,91290910,X,29028,2025-06-06,53.400000,0.008308,226419
76644,91290910,X,29028,2025-06-09,53.140000,-0.004869,226419
76644,91290910,X,29028,2025-06-10,53.890000,0.014114,226419
76644,91290910,X,29028,2025-06-11,53.480000,-0.007608,226419
76644,91290910,X,29028,2025-06-12,53.710000,0.004301,226419
76644,91290910,X,29028,2025-06-13,52.190000,-0.028300,226419
76644,91290910,X,29028,2025-06-16,54.850000,0.050968,226419
76644,91290910,X,29028,2025-06-17,54.840000,-0.000182,226419
76644,91290910,,29028,2025-06-18,0.000000,0.002918,
76709,45168D10,IDXX,10989,2025-01-02,408.850000,-0.011102,81604
76709,45168D10,IDXX,10989,2025-01-03,415.530000,0.016339,81604
76709,45168D10,IDXX,10989,2025-01-06,429.160000,0.032801,81604
76709,45168D10,IDXX,10989,2025-01-07,427.260000,-0.004427,81604
76709,45168D10,IDXX,10989,2025-01-08,432.360000,0.011937,81604
76709,45168D10,IDXX,10989,2025-01-10,418.050000,-0.033097,81604
76709,45168D10,IDXX,10989,2025-01-13,422.620000,0.010932,81604
76709,45168D10,IDXX,10989,2025-01-14,418.630000,-0.009441,81604
76709,45168D10,IDXX,10989,2025-01-15,422.920000,0.010248,81604
76709,45168D10,IDXX,10989,2025-01-16,428.620000,0.013478,81604
76709,45168D10,IDXX,10989,2025-01-17,419.260000,-0.021838,81604
76709,45168D10,IDXX,10989,2025-01-21,427.330000,0.019248,81604
76709,45168D10,IDXX,10989,2025-01-22,430.590000,0.007629,81604
76709,45168D10,IDXX,10989,2025-01-23,432.340000,0.004064,81604
76709,45168D10,IDXX,10989,2025-01-24,435.330000,0.006916,81604
76709,45168D10,IDXX,10989,2025-01-27,427.520000,-0.017940,81604
76709,45168D10,IDXX,10989,2025-01-28,417.860000,-0.022595,81604
76709,45168D10,IDXX,10989,2025-01-29,418.750000,0.002130,81604
76709,45168D10,IDXX,10989,2025-01-30,423.990000,0.012513,81604
76709,45168D10,IDXX,10989,2025-01-31,422.050000,-0.004576,81604
76709,45168D10,IDXX,10989,2025-02-03,469.040000,0.111338,81604
76709,45168D10,IDXX,10989,2025-02-04,465.030000,-0.008549,81604
76709,45168D10,IDXX,10989,2025-02-05,468.550000,0.007569,81604
76709,45168D10,IDXX,10989,2025-02-06,460.560000,-0.017053,81604
76709,45168D10,IDXX,10989,2025-02-07,459.780000,-0.001694,81604
76709,45168D10,IDXX,10989,2025-02-10,464.910000,0.011158,81604
76709,45168D10,IDXX,10989,2025-02-11,463.740000,-0.002517,81604
76709,45168D10,IDXX,10989,2025-02-12,457.350000,-0.013779,81328
76709,45168D10,IDXX,10989,2025-02-13,459.760000,0.005269,81328
76709,45168D10,IDXX,10989,2025-02-14,444.530000,-0.033126,81328
76709,45168D10,IDXX,10989,2025-02-18,449.060000,0.010191,81328
76709,45168D10,IDXX,10989,2025-02-19,450.990000,0.004298,81328
76709,45168D10,IDXX,10989,2025-02-20,452.860000,0.004146,81328
76709,45168D10,IDXX,10989,2025-02-21,452.770000,-0.000199,81328
76709,45168D10,IDXX,10989,2025-02-24,463.660000,0.024052,81328
76709,45168D10,IDXX,10989,2025-02-25,459.860000,-0.008196,81328
76709,45168D10,IDXX,10989,2025-02-26,457.810000,-0.004458,81328
76709,45168D10,IDXX,10989,2025-02-27,441.030000,-0.036653,81328
76709,45168D10,IDXX,10989,2025-02-28,437.110000,-0.008888,81328
76709,45168D10,IDXX,10989,2025-03-03,437.150000,0.000092,81328
76709,45168D10,IDXX,10989,2025-03-04,441.610000,0.010202,81328
76709,45168D10,IDXX,10989,2025-03-05,437.230000,-0.009918,81328
76709,45168D10,IDXX,10989,2025-03-06,429.030000,-0.018754,81328
76709,45168D10,IDXX,10989,2025-03-07,430.120000,0.002541,81058
76709,45168D10,IDXX,10989,2025-03-10,436.480000,0.014787,81058
76709,45168D10,IDXX,10989,2025-03-11,426.690000,-0.022429,81058
76709,45168D10,IDXX,10989,2025-03-12,412.400000,-0.033490,81058
76709,45168D10,IDXX,10989,2025-03-13,406.290000,-0.014816,81058
76709,45168D10,IDXX,10989,2025-03-14,415.300000,0.022176,81058
76709,45168D10,IDXX,10989,2025-03-17,422.360000,0.017000,81058
76709,45168D10,IDXX,10989,2025-03-18,419.520000,-0.006724,81058
76709,45168D10,IDXX,10989,2025-03-19,422.150000,0.006269,81058
76709,45168D10,IDXX,10989,2025-03-20,420.620000,-0.003624,81058
76709,45168D10,IDXX,10989,2025-03-21,420.990000,0.000880,81058
76709,45168D10,IDXX,10989,2025-03-24,423.600000,0.006200,81058
76709,45168D10,IDXX,10989,2025-03-25,417.660000,-0.014023,81058
76709,45168D10,IDXX,10989,2025-03-26,417.710000,0.000120,81058
76709,45168D10,IDXX,10989,2025-03-27,422.540000,0.011563,81058
76709,45168D10,IDXX,10989,2025-03-28,415.870000,-0.015785,81058
76709,45168D10,IDXX,10989,2025-03-31,419.950000,0.009811,80740
76709,45168D10,IDXX,10989,2025-04-01,418.570000,-0.003286,80740
76709,45168D10,IDXX,10989,2025-04-02,426.250000,0.018348,80740
76709,45168D10,IDXX,10989,2025-04-03,410.760000,-0.036340,80740
76709,45168D10,IDXX,10989,2025-04-04,393.730000,-0.041460,80740
76709,45168D10,IDXX,10989,2025-04-07,378.990000,-0.037437,80740
76709,45168D10,IDXX,10989,2025-04-08,361.040000,-0.047363,80740
76709,45168D10,IDXX,10989,2025-04-09,397.100000,0.099878,80740
76709,45168D10,IDXX,10989,2025-04-10,381.830000,-0.038454,80740
76709,45168D10,IDXX,10989,2025-04-11,390.940000,0.023859,80740
76709,45168D10,IDXX,10989,2025-04-14,404.650000,0.035069,80740
76709,45168D10,IDXX,10989,2025-04-15,404.020000,-0.001557,80740
76709,45168D10,IDXX,10989,2025-04-16,402.380000,-0.004059,80740
76709,45168D10,IDXX,10989,2025-04-17,411.490000,0.022640,80740
76709,45168D10,IDXX,10989,2025-04-21,406.650000,-0.011762,80740
76709,45168D10,IDXX,10989,2025-04-22,421.590000,0.036739,80740
76709,45168D10,IDXX,10989,2025-04-23,426.630000,0.011955,80740
76709,45168D10,IDXX,10989,2025-04-24,440.980000,0.033636,80740
76709,45168D10,IDXX,10989,2025-04-25,437.440000,-0.008028,80740
76709,45168D10,IDXX,10989,2025-04-28,433.990000,-0.007887,80422
76709,45168D10,IDXX,10989,2025-04-29,436.970000,0.006867,80422
76709,45168D10,IDXX,10989,2025-04-30,432.650000,-0.009886,80422
76709,45168D10,IDXX,10989,2025-05-01,471.380000,0.089518,80422
76709,45168D10,IDXX,10989,2025-05-02,471.900000,0.001103,80422
76709,45168D10,IDXX,10989,2025-05-05,475.070000,0.006718,80422
76709,45168D10,IDXX,10989,2025-05-06,473.710000,-0.002863,80422
76709,45168D10,IDXX,10989,2025-05-07,486.610000,0.027232,80422
76709,45168D10,IDXX,10989,2025-05-08,489.980000,0.006925,80422
76709,45168D10,IDXX,10989,2025-05-09,491.700000,0.003510,80422
76709,45168D10,IDXX,10989,2025-05-12,509.530000,0.036262,80422
76709,45168D10,IDXX,10989,2025-05-13,509.130000,-0.000785,80422
76709,45168D10,IDXX,10989,2025-05-14,509.420000,0.000570,80422
76709,45168D10,IDXX,10989,2025-05-15,511.990000,0.005045,80422
76709,45168D10,IDXX,10989,2025-05-16,518.100000,0.011934,80422
76709,45168D10,IDXX,10989,2025-05-19,521.680000,0.006910,80422
76709,45168D10,IDXX,10989,2025-05-20,517.160000,-0.008664,80422
76709,45168D10,IDXX,10989,2025-05-21,500.870000,-0.031499,80422
76709,45168D10,IDXX,10989,2025-05-22,504.830000,0.007906,80422
76709,45168D10,IDXX,10989,2025-05-23,501.570000,-0.006458,80422
76709,45168D10,IDXX,10989,2025-05-27,516.500000,0.029767,80422
76709,45168D10,IDXX,10989,2025-05-28,514.330000,-0.004201,80422
76709,45168D10,IDXX,10989,2025-05-29,515.550000,0.002372,80422
76709,45168D10,IDXX,10989,2025-05-30,513.360000,-0.004248,80422
76709,45168D10,IDXX,10989,2025-06-02,514.800000,0.002805,80422
76709,45168D10,IDXX,10989,2025-06-03,525.830000,0.021426,80422
76709,45168D10,IDXX,10989,2025-06-04,524.860000,-0.001845,80422
76709,45168D10,IDXX,10989,2025-06-05,522.210000,-0.005049,80422
76709,45168D10,IDXX,10989,2025-06-06,524.910000,0.005170,80422
76709,45168D10,IDXX,10989,2025-06-09,518.600000,-0.012021,80422
76709,45168D10,IDXX,10989,2025-06-10,525.930000,0.014134,80422
76709,45168D10,IDXX,10989,2025-06-11,524.180000,-0.003327,80422
76709,45168D10,IDXX,10989,2025-06-12,526.920000,0.005227,80422
76709,45168D10,IDXX,10989,2025-06-13,522.700000,-0.008009,80422
76709,45168D10,IDXX,10989,2025-06-16,528.770000,0.011613,80422
76709,45168D10,IDXX,10989,2025-06-17,520.590000,-0.015470,80422
76709,45168D10,IDXX,10989,2025-06-18,519.850000,-0.001421,80422
76709,45168D10,IDXX,10989,2025-06-20,523.920000,0.007829,80422
76709,45168D10,IDXX,10989,2025-06-23,524.650000,0.001393,80422
76709,45168D10,IDXX,10989,2025-06-24,530.500000,0.011150,80422
76709,45168D10,IDXX,10989,2025-06-25,530.400000,-0.000189,80422
76709,45168D10,IDXX,10989,2025-06-26,527.780000,-0.004940,80422
76709,45168D10,IDXX,10989,2025-06-27,531.320000,0.006707,80422
76709,45168D10,IDXX,10989,2025-06-30,536.340000,0.009448,80150
76709,45168D10,IDXX,10989,2025-07-01,542.650000,0.011765,80150
76709,45168D10,IDXX,10989,2025-07-02,542.710000,0.000111,80150
76709,45168D10,IDXX,10989,2025-07-03,547.010000,0.007923,80150
76709,45168D10,IDXX,10989,2025-07-07,545.560000,-0.002651,80150
76709,45168D10,IDXX,10989,2025-07-08,538.835000,-0.012327,80150
76709,45168D10,IDXX,10989,2025-07-09,540.640000,0.003350,80150
76709,45168D10,IDXX,10989,2025-07-10,541.090000,0.000832,80150
76709,45168D10,IDXX,10989,2025-07-11,533.370000,-0.014267,80150
76709,45168D10,IDXX,10989,2025-07-14,531.420000,-0.003656,80150
76709,45168D10,IDXX,10989,2025-07-15,526.660000,-0.008957,80150
76709,45168D10,IDXX,10989,2025-07-16,520.570000,-0.011563,80150
76709,45168D10,IDXX,10989,2025-07-17,518.710000,-0.003573,80150
76709,45168D10,IDXX,10989,2025-07-18,514.610000,-0.007904,80150
76709,45168D10,IDXX,10989,2025-07-21,520.870000,0.012165,80150
76709,45168D10,IDXX,10989,2025-07-22,532.000000,0.021368,80150
76709,45168D10,IDXX,10989,2025-07-23,540.680000,0.016316,80150
76709,45168D10,IDXX,10989,2025-07-24,549.970000,0.017182,80150
76709,45168D10,IDXX,10989,2025-07-25,565.190000,0.027674,80150
76709,45168D10,IDXX,10989,2025-07-28,566.500000,0.002318,80150
76709,45168D10,IDXX,10989,2025-07-29,573.070000,0.011598,80005
76709,45168D10,IDXX,10989,2025-07-30,572.090000,-0.001710,80005
76709,45168D10,IDXX,10989,2025-07-31,534.310000,-0.066039,80005
76709,45168D10,IDXX,10989,2025-08-01,535.540000,0.002302,80005
76709,45168D10,IDXX,10989,2025-08-04,682.780000,0.274937,80005
76709,45168D10,IDXX,10989,2025-08-05,641.940000,-0.059814,80005
76709,45168D10,IDXX,10989,2025-08-06,624.190000,-0.027651,80005
76709,45168D10,IDXX,10989,2025-08-07,650.060000,0.041446,80005
76709,45168D10,IDXX,10989,2025-08-08,658.060000,0.012307,80005
76709,45168D10,IDXX,10989,2025-08-11,652.110000,-0.009042,80005
76709,45168D10,IDXX,10989,2025-08-12,652.270000,0.000245,80005
76709,45168D10,IDXX,10989,2025-08-13,663.920000,0.017861,80005
76709,45168D10,IDXX,10989,2025-08-14,653.950000,-0.015017,80005
76709,45168D10,IDXX,10989,2025-08-15,650.840000,-0.004756,80005
76709,45168D10,IDXX,10989,2025-08-18,637.860000,-0.019943,80005
76709,45168D10,IDXX,10989,2025-08-19,636.710000,-0.001803,80005
76709,45168D10,IDXX,10989,2025-08-20,639.850000,0.004932,80005
76709,45168D10,IDXX,10989,2025-08-21,633.050000,-0.010627,80005
76709,45168D10,IDXX,10989,2025-08-22,645.550000,0.019746,80005
76709,45168D10,IDXX,10989,2025-08-25,641.350000,-0.006506,80005
76709,45168D10,IDXX,10989,2025-08-26,641.720000,0.000577,80005
76709,45168D10,IDXX,10989,2025-08-27,640.860000,-0.001340,80005
76709,45168D10,IDXX,10989,2025-08-28,647.030000,0.009628,80005
76709,45168D10,IDXX,10989,2025-08-29,647.090000,0.000093,80005
76709,45168D10,IDXX,10989,2025-09-02,639.450000,-0.011807,80005
76709,45168D10,IDXX,10989,2025-09-03,633.950000,-0.008601,80005
76709,45168D10,IDXX,10989,2025-09-04,640.440000,0.010237,80005
76709,45168D10,IDXX,10989,2025-09-05,642.990000,0.003982,80005
76709,45168D10,IDXX,10989,2025-09-08,652.830000,0.015304,80005
76709,45168D10,IDXX,10989,2025-09-09,655.600000,0.004243,80005
76709,45168D10,IDXX,10989,2025-09-10,637.950000,-0.026922,80005
76709,45168D10,IDXX,10989,2025-09-11,645.160000,0.011302,80005
76709,45168D10,IDXX,10989,2025-09-12,641.140000,-0.006231,80005
76709,45168D10,IDXX,10989,2025-09-15,643.990000,0.004445,80005
76709,45168D10,IDXX,10989,2025-09-16,645.650000,0.002578,80005
76709,45168D10,IDXX,10989,2025-09-17,640.860000,-0.007419,80005
76709,45168D10,IDXX,10989,2025-09-18,655.510000,0.022860,80005
76709,45168D10,IDXX,10989,2025-09-19,656.160000,0.000992,80005
76709,45168D10,IDXX,10989,2025-09-22,644.100000,-0.018380,80005
76709,45168D10,IDXX,10989,2025-09-23,648.380000,0.006645,80005
76709,45168D10,IDXX,10989,2025-09-24,627.170000,-0.032712,80005
76709,45168D10,IDXX,10989,2025-09-25,618.170000,-0.014350,80005
76709,45168D10,IDXX,10989,2025-09-26,632.220000,0.022728,80005
76709,45168D10,IDXX,10989,2025-09-29,630.560000,-0.002626,80005
76709,45168D10,IDXX,10989,2025-09-30,638.890000,0.013210,79998
76709,45168D10,IDXX,10989,2025-10-01,620.110000,-0.029395,79998
76709,45168D10,IDXX,10989,2025-10-02,633.840000,0.022141,79998
76709,45168D10,IDXX,10989,2025-10-03,631.190000,-0.004181,79998
76709,45168D10,IDXX,10989,2025-10-06,627.780000,-0.005402,79998
76709,45168D10,IDXX,10989,2025-10-07,627.280000,-0.000796,79998
76709,45168D10,IDXX,10989,2025-10-08,629.910000,0.004193,79998
76709,45168D10,IDXX,10989,2025-10-09,628.750000,-0.001842,79998
76709,45168D10,IDXX,10989,2025-10-10,616.150000,-0.020040,79998
76709,45168D10,IDXX,10989,2025-10-13,633.320000,0.027867,79998
76709,45168D10,IDXX,10989,2025-10-14,636.910000,0.005669,79998
76709,45168D10,IDXX,10989,2025-10-15,639.150000,0.003517,79998
76709,45168D10,IDXX,10989,2025-10-16,637.340000,-0.002832,79998
76709,45168D10,IDXX,10989,2025-10-17,635.400000,-0.003044,79998
76709,45168D10,IDXX,10989,2025-10-20,643.410000,0.012606,79998
76709,45168D10,IDXX,10989,2025-10-21,637.130000,-0.009760,79998
76709,45168D10,IDXX,10989,2025-10-22,633.780000,-0.005258,79998
76709,45168D10,IDXX,10989,2025-10-23,638.600000,0.007605,79998
76709,45168D10,IDXX,10989,2025-10-24,640.850000,0.003523,79998
76709,45168D10,IDXX,10989,2025-10-27,647.400000,0.010221,79998
76709,45168D10,IDXX,10989,2025-10-28,634.360000,-0.020142,79998
76709,45168D10,IDXX,10989,2025-10-29,627.660000,-0.010562,79851
76709,45168D10,IDXX,10989,2025-10-30,628.540000,0.001402,79851
76709,45168D10,IDXX,10989,2025-10-31,629.510000,0.001543,79851
76709,45168D10,IDXX,10989,2025-11-03,722.940000,0.148417,79851
76709,45168D10,IDXX,10989,2025-11-04,722.120000,-0.001134,79851
76709,45168D10,IDXX,10989,2025-11-05,720.210000,-0.002645,79851
76709,45168D10,IDXX,10989,2025-11-06,713.740000,-0.008983,79851
76709,45168D10,IDXX,10989,2025-11-07,708.450000,-0.007412,79851
76709,45168D10,IDXX,10989,2025-11-10,709.590000,0.001609,79851
76709,45168D10,IDXX,10989,2025-11-11,712.470000,0.004059,79851
76709,45168D10,IDXX,10989,2025-11-12,713.560000,0.001530,79851
76709,45168D10,IDXX,10989,2025-11-13,701.480000,-0.016929,79851
76709,45168D10,IDXX,10989,2025-11-14,689.930000,-0.016465,79851
76709,45168D10,IDXX,10989,2025-11-17,669.000000,-0.030336,79851
76709,45168D10,IDXX,10989,2025-11-18,670.210000,0.001809,79851
76709,45168D10,IDXX,10989,2025-11-19,697.100000,0.040122,79851
76709,45168D10,IDXX,10989,2025-11-20,689.350000,-0.011117,79851
76709,45168D10,IDXX,10989,2025-11-21,725.910000,0.053035,79851
76709,45168D10,IDXX,10989,2025-11-24,752.140000,0.036134,79851
76709,45168D10,IDXX,10989,2025-11-25,766.680000,0.019332,79851
76709,45168D10,IDXX,10989,2025-11-26,755.960000,-0.013982,79851
76709,45168D10,IDXX,10989,2025-11-28,752.880000,-0.004074,79851
76709,45168D10,IDXX,10989,2025-12-01,728.970000,-0.031758,79851
76709,45168D10,IDXX,10989,2025-12-02,732.730000,0.005158,79851
76709,45168D10,IDXX,10989,2025-12-03,725.930000,-0.009280,79851
76709,45168D10,IDXX,10989,2025-12-04,717.470000,-0.011654,79851
76709,45168D10,IDXX,10989,2025-12-05,714.100000,-0.004697,79851
76709,45168D10,IDXX,10989,2025-12-08,706.650000,-0.010433,79851
76709,45168D10,IDXX,10989,2025-12-09,699.060000,-0.010741,79851
76709,45168D10,IDXX,10989,2025-12-10,701.830000,0.003962,79851
76709,45168D10,IDXX,10989,2025-12-11,707.500000,0.008079,79851
76709,45168D10,IDXX,10989,2025-12-12,704.200000,-0.004664,79851
76709,45168D10,IDXX,10989,2025-12-15,700.550000,-0.005183,79851
76709,45168D10,IDXX,10989,2025-12-16,693.180000,-0.010520,79851
76709,45168D10,IDXX,10989,2025-12-17,695.600000,0.003491,79851
76709,45168D10,IDXX,10989,2025-12-18,697.100000,0.002156,79851
76709,45168D10,IDXX,10989,2025-12-19,700.340000,0.004648,79851
76709,45168D10,IDXX,10989,2025-12-22,702.120000,0.002542,79851
76709,45168D10,IDXX,10989,2025-12-23,682.310000,-0.028215,79851
76709,45168D10,IDXX,10989,2025-12-24,688.180000,0.008603,79851
76709,45168D10,IDXX,10989,2025-12-26,688.480000,0.000436,79851
76709,45168D10,IDXX,10989,2025-12-29,687.890000,-0.000857,79851
76709,45168D10,IDXX,10989,2025-12-30,682.320000,-0.008097,79851
76709,45168D10,IDXX,10989,2025-12-31,676.530000,-0.008486,79851
76712,00130H10,AES,10996,2025-01-02,13.050000,0.013986,711027
76712,00130H10,AES,10996,2025-01-03,13.230000,0.013793,711027
76712,00130H10,AES,10996,2025-01-06,13.010000,-0.016629,711027
76712,00130H10,AES,10996,2025-01-07,12.950000,-0.004612,711027
76712,00130H10,AES,10996,2025-01-08,12.400000,-0.042471,711027
76712,00130H10,AES,10996,2025-01-10,12.020000,-0.030645,711027
76712,00130H10,AES,10996,2025-01-13,11.690000,-0.027454,711027
76712,00130H10,AES,10996,2025-01-14,11.850000,0.013687,711027
76712,00130H10,AES,10996,2025-01-15,11.770000,-0.006751,711027
76712,00130H10,AES,10996,2025-01-16,12.000000,0.019541,711027
76712,00130H10,AES,10996,2025-01-17,11.820000,-0.015000,711027
76712,00130H10,AES,10996,2025-01-21,11.750000,-0.005922,711027
76712,00130H10,AES,10996,2025-01-22,11.130000,-0.052766,711027
76712,00130H10,AES,10996,2025-01-23,11.530000,0.035939,711027
76712,00130H10,AES,10996,2025-01-24,11.600000,0.006071,711027
76712,00130H10,AES,10996,2025-01-27,11.440000,-0.013793,711027
76712,00130H10,AES,10996,2025-01-28,11.010000,-0.037587,711027
76712,00130H10,AES,10996,2025-01-29,11.150000,0.012716,711027
76712,00130H10,AES,10996,2025-01-30,11.270000,0.010762,711027
76712,00130H10,AES,10996,2025-01-31,11.000000,-0.008345,711027
76712,00130H10,AES,10996,2025-02-03,10.710000,-0.026364,711027
76712,00130H10,AES,10996,2025-02-04,10.610000,-0.009337,711027
76712,00130H10,AES,10996,2025-02-05,10.480000,-0.012253,711027
76712,00130H10,AES,10996,2025-02-06,10.820000,0.032443,711027
76712,00130H10,AES,10996,2025-02-07,10.570000,-0.023105,711027
76712,00130H10,AES,10996,2025-02-10,10.750000,0.017029,711027
76712,00130H10,AES,10996,2025-02-11,10.230000,-0.048372,711027
76712,00130H10,AES,10996,2025-02-12,10.090000,-0.013685,711027
76712,00130H10,AES,10996,2025-02-13,10.140000,0.004955,711027
76712,00130H10,AES,10996,2025-02-14,9.930000,-0.020710,711027
76712,00130H10,AES,10996,2025-02-18,10.290000,0.036254,711027
76712,00130H10,AES,10996,2025-02-19,10.400000,0.010690,711027
76712,00130H10,AES,10996,2025-02-20,10.670000,0.025962,711027
76712,00130H10,AES,10996,2025-02-21,10.590000,-0.007498,711027
76712,00130H10,AES,10996,2025-02-24,10.720000,0.012276,711027
76712,00130H10,AES,10996,2025-02-25,10.860000,0.013060,711027
76712,00130H10,AES,10996,2025-02-26,10.920000,0.005525,711027
76712,00130H10,AES,10996,2025-02-27,10.380000,-0.049451,711027
76712,00130H10,AES,10996,2025-02-28,11.590000,0.116570,711027
76712,00130H10,AES,10996,2025-03-03,11.190000,-0.034513,711027
76712,00130H10,AES,10996,2025-03-04,10.820000,-0.033065,711027
76712,00130H10,AES,10996,2025-03-05,10.960000,0.012939,711027
76712,00130H10,AES,10996,2025-03-06,10.870000,-0.008212,711027
76712,00130H10,AES,10996,2025-03-07,11.250000,0.034959,711027
76712,00130H10,AES,10996,2025-03-10,11.780000,0.047111,711027
76712,00130H10,AES,10996,2025-03-11,11.990000,0.017827,711027
76712,00130H10,AES,10996,2025-03-12,11.830000,-0.013344,711027
76712,00130H10,AES,10996,2025-03-13,12.280000,0.038039,711027
76712,00130H10,AES,10996,2025-03-14,12.310000,0.002443,711027
76712,00130H10,AES,10996,2025-03-17,13.050000,0.060114,711027
76712,00130H10,AES,10996,2025-03-18,12.920000,-0.009962,711027
76712,00130H10,AES,10996,2025-03-19,12.980000,0.004644,711027
76712,00130H10,AES,10996,2025-03-20,13.160000,0.013867,711027
76712,00130H10,AES,10996,2025-03-21,13.050000,-0.008359,711027
76712,00130H10,AES,10996,2025-03-24,12.880000,-0.013027,711027
76712,00130H10,AES,10996,2025-03-25,12.660000,-0.017081,711027
76712,00130H10,AES,10996,2025-03-26,12.490000,-0.013428,711027
76712,00130H10,AES,10996,2025-03-27,12.430000,-0.004804,711027
76712,00130H10,AES,10996,2025-03-28,12.410000,-0.001609,711027
76712,00130H10,AES,10996,2025-03-31,12.420000,0.000806,711901
76712,00130H10,AES,10996,2025-04-01,12.370000,-0.004026,711901
76712,00130H10,AES,10996,2025-04-02,12.480000,0.008892,711901
76712,00130H10,AES,10996,2025-04-03,11.900000,-0.046474,711901
76712,00130H10,AES,10996,2025-04-04,10.780000,-0.094118,711901
76712,00130H10,AES,10996,2025-04-07,10.690000,-0.008349,711901
76712,00130H10,AES,10996,2025-04-08,10.230000,-0.043031,711901
76712,00130H10,AES,10996,2025-04-09,11.140000,0.088954,711901
76712,00130H10,AES,10996,2025-04-10,10.300000,-0.075404,711901
76712,00130H10,AES,10996,2025-04-11,10.300000,0.000000,711901
76712,00130H10,AES,10996,2025-04-14,10.480000,0.017476,711901
76712,00130H10,AES,10996,2025-04-15,10.270000,-0.020038,711901
76712,00130H10,AES,10996,2025-04-16,9.960000,-0.030185,711901
76712,00130H10,AES,10996,2025-04-17,10.180000,0.022088,711901
76712,00130H10,AES,10996,2025-04-21,9.800000,-0.037328,711901
76712,00130H10,AES,10996,2025-04-22,9.980000,0.018367,711901
76712,00130H10,AES,10996,2025-04-23,10.120000,0.014028,711901
76712,00130H10,AES,10996,2025-04-24,10.120000,0.000000,711901
76712,00130H10,AES,10996,2025-04-25,10.050000,-0.006917,711901
76712,00130H10,AES,10996,2025-04-28,10.190000,0.013930,711901
76712,00130H10,AES,10996,2025-04-29,10.370000,0.017664,711901
76712,00130H10,AES,10996,2025-04-30,10.000000,-0.035680,711908
76712,00130H10,AES,10996,2025-05-01,9.950000,0.012595,711908
76712,00130H10,AES,10996,2025-05-02,10.180000,0.023116,711908
76712,00130H10,AES,10996,2025-05-05,10.260000,0.007859,711908
76712,00130H10,AES,10996,2025-05-06,10.440000,0.017544,711908
76712,00130H10,AES,10996,2025-05-07,10.300000,-0.013410,711908
76712,00130H10,AES,10996,2025-05-08,10.820000,0.050485,711908
76712,00130H10,AES,10996,2025-05-09,11.120000,0.027726,711908
76712,00130H10,AES,10996,2025-05-12,11.870000,0.067446,711908
76712,00130H10,AES,10996,2025-05-13,12.550000,0.057287,711908
76712,00130H10,AES,10996,2025-05-14,12.520000,-0.002390,711908
76712,00130H10,AES,10996,2025-05-15,12.400000,-0.009585,711908
76712,00130H10,AES,10996,2025-05-16,12.210000,-0.015323,711908
76712,00130H10,AES,10996,2025-05-19,11.710000,-0.040950,711908
76712,00130H10,AES,10996,2025-05-20,11.240000,-0.040137,711908
76712,00130H10,AES,10996,2025-05-21,10.130000,-0.098754,711908
76712,00130H10,AES,10996,2025-05-22,9.630000,-0.049358,711908
76712,00130H10,AES,10996,2025-05-23,9.990000,0.037383,711908
76712,00130H10,AES,10996,2025-05-27,10.070000,0.008008,711908
76712,00130H10,AES,10996,2025-05-28,9.700000,-0.036743,711908
76712,00130H10,AES,10996,2025-05-29,10.050000,0.036082,711908
76712,00130H10,AES,10996,2025-05-30,10.090000,0.003980,711923
76712,00130H10,AES,10996,2025-06-02,10.180000,0.008920,711923
76712,00130H10,AES,10996,2025-06-03,10.270000,0.008841,711923
76712,00130H10,AES,10996,2025-06-04,10.170000,-0.009737,711923
76712,00130H10,AES,10996,2025-06-05,10.510000,0.033432,711923
76712,00130H10,AES,10996,2025-06-06,10.890000,0.036156,711923
76712,00130H10,AES,10996,2025-06-09,10.880000,-0.000918,711923
76712,00130H10,AES,10996,2025-06-10,11.290000,0.037684,711923
76712,00130H10,AES,10996,2025-06-11,11.480000,0.016829,711923
76712,00130H10,AES,10996,2025-06-12,11.540000,0.005226,711923
76712,00130H10,AES,10996,2025-06-13,11.440000,-0.008666,711923
76712,00130H10,AES,10996,2025-06-16,11.460000,0.001748,711923
76712,00130H10,AES,10996,2025-06-17,10.530000,-0.081152,711923
76712,00130H10,AES,10996,2025-06-18,10.520000,-0.000950,711923
76712,00130H10,AES,10996,2025-06-20,10.410000,-0.010456,711923
76712,00130H10,AES,10996,2025-06-23,10.150000,-0.024976,711923
76712,00130H10,AES,10996,2025-06-24,10.470000,0.031527,711923
76712,00130H10,AES,10996,2025-06-25,10.500000,0.002865,711923
76712,00130H10,AES,10996,2025-06-26,10.810000,0.029524,711923
76712,00130H10,AES,10996,2025-06-27,10.720000,-0.008326,711923
76712,00130H10,AES,10996,2025-06-30,10.520000,-0.018657,711923
76712,00130H10,AES,10996,2025-07-01,10.770000,0.023764,711923
76712,00130H10,AES,10996,2025-07-02,11.130000,0.033426,711923
76712,00130H10,AES,10996,2025-07-03,11.520000,0.035040,711923
76712,00130H10,AES,10996,2025-07-07,11.520000,0.000000,711923
76712,00130H10,AES,10996,2025-07-08,11.070000,-0.039063,711923
76712,00130H10,AES,10996,2025-07-09,13.260000,0.197832,711923
76712,00130H10,AES,10996,2025-07-10,12.410000,-0.064103,711923
76712,00130H10,AES,10996,2025-07-11,12.590000,0.014504,711923
76712,00130H10,AES,10996,2025-07-14,12.580000,-0.000794,711923
76712,00130H10,AES,10996,2025-07-15,13.140000,0.044515,711923
76712,00130H10,AES,10996,2025-07-16,13.020000,-0.009132,711923
76712,00130H10,AES,10996,2025-07-17,13.190000,0.013057,711923
76712,00130H10,AES,10996,2025-07-18,13.370000,0.013647,711923
76712,00130H10,AES,10996,2025-07-21,13.690000,0.023934,711923
76712,00130H10,AES,10996,2025-07-22,13.810000,0.008766,711923
76712,00130H10,AES,10996,2025-07-23,13.940000,0.009413,711923
76712,00130H10,AES,10996,2025-07-24,13.800000,-0.010043,711923
76712,00130H10,AES,10996,2025-07-25,13.800000,0.000000,711923
76712,00130H10,AES,10996,2025-07-28,13.510000,-0.021014,711923
76712,00130H10,AES,10996,2025-07-29,13.430000,-0.005922,711923
76712,00130H10,AES,10996,2025-07-30,13.080000,-0.026061,711923
76712,00130H10,AES,10996,2025-07-31,13.150000,0.005352,711923
76712,00130H10,AES,10996,2025-08-01,13.230000,0.019464,711923
76712,00130H10,AES,10996,2025-08-04,13.430000,0.015117,711923
76712,00130H10,AES,10996,2025-08-05,12.730000,-0.052122,711923
76712,00130H10,AES,10996,2025-08-06,12.840000,0.008641,711923
76712,00130H10,AES,10996,2025-08-07,12.850000,0.000779,711923
76712,00130H10,AES,10996,2025-08-08,13.120000,0.021012,711923
76712,00130H10,AES,10996,2025-08-11,12.800000,-0.024390,711923
76712,00130H10,AES,10996,2025-08-12,12.910000,0.008594,711923
76712,00130H10,AES,10996,2025-08-13,13.050000,0.010844,711923
76712,00130H10,AES,10996,2025-08-14,12.940000,-0.008429,711923
76712,00130H10,AES,10996,2025-08-15,13.310000,0.028594,711923
76712,00130H10,AES,10996,2025-08-18,13.360000,0.003757,711923
76712,00130H10,AES,10996,2025-08-19,13.300000,-0.004491,711923
76712,00130H10,AES,10996,2025-08-20,13.200000,-0.007519,711923
76712,00130H10,AES,10996,2025-08-21,12.970000,-0.017424,711923
76712,00130H10,AES,10996,2025-08-22,13.490000,0.040093,711923
76712,00130H10,AES,10996,2025-08-25,13.490000,0.000000,711923
76712,00130H10,AES,10996,2025-08-26,13.340000,-0.011119,711923
76712,00130H10,AES,10996,2025-08-27,13.360000,0.001499,711923
76712,00130H10,AES,10996,2025-08-28,13.480000,0.008982,711923
76712,00130H10,AES,10996,2025-08-29,13.540000,0.004451,712050
76712,00130H10,AES,10996,2025-09-02,13.410000,-0.009601,712050
76712,00130H10,AES,10996,2025-09-03,13.230000,-0.013423,712050
76712,00130H10,AES,10996,2025-09-04,12.810000,-0.031746,712050
76712,00130H10,AES,10996,2025-09-05,12.930000,0.009368,712050
76712,00130H10,AES,10996,2025-09-08,12.720000,-0.016241,712050
76712,00130H10,AES,10996,2025-09-09,12.720000,0.000000,712050
76712,00130H10,AES,10996,2025-09-10,12.730000,0.000786,712050
76712,00130H10,AES,10996,2025-09-11,12.850000,0.009427,712050
76712,00130H10,AES,10996,2025-09-12,12.880000,0.002335,712050
76712,00130H10,AES,10996,2025-09-15,13.030000,0.011646,712050
76712,00130H10,AES,10996,2025-09-16,12.700000,-0.025326,712050
76712,00130H10,AES,10996,2025-09-17,12.510000,-0.014961,712050
76712,00130H10,AES,10996,2025-09-18,12.950000,0.035172,712050
76712,00130H10,AES,10996,2025-09-19,13.050000,0.007722,712050
76712,00130H10,AES,10996,2025-09-22,13.130000,0.006130,712050
76712,00130H10,AES,10996,2025-09-23,13.140000,0.000762,712050
76712,00130H10,AES,10996,2025-09-24,13.360000,0.016743,712050
76712,00130H10,AES,10996,2025-09-25,13.030000,-0.024701,712050
76712,00130H10,AES,10996,2025-09-26,13.240000,0.016117,712050
76712,00130H10,AES,10996,2025-09-29,13.160000,-0.006042,712050
76712,00130H10,AES,10996,2025-09-30,13.160000,0.000000,712050
76712,00130H10,AES,10996,2025-10-01,15.370000,0.167933,712050
76712,00130H10,AES,10996,2025-10-02,14.290000,-0.070267,712050
76712,00130H10,AES,10996,2025-10-03,14.580000,0.020294,712050
76712,00130H10,AES,10996,2025-10-06,14.270000,-0.021262,712050
76712,00130H10,AES,10996,2025-10-07,14.400000,0.009110,712050
76712,00130H10,AES,10996,2025-10-08,14.730000,0.022917,712050
76712,00130H10,AES,10996,2025-10-09,14.570000,-0.010862,712050
76712,00130H10,AES,10996,2025-10-10,14.070000,-0.034317,712050
76712,00130H10,AES,10996,2025-10-13,14.440000,0.026297,712050
76712,00130H10,AES,10996,2025-10-14,14.390000,-0.003463,712050
76712,00130H10,AES,10996,2025-10-15,14.750000,0.025017,712050
76712,00130H10,AES,10996,2025-10-16,14.820000,0.004746,712050
76712,00130H10,AES,10996,2025-10-17,14.580000,-0.016194,712050
76712,00130H10,AES,10996,2025-10-20,14.400000,-0.012346,712050
76712,00130H10,AES,10996,2025-10-21,14.320000,-0.005556,712050
76712,00130H10,AES,10996,2025-10-22,14.290000,-0.002095,712050
76712,00130H10,AES,10996,2025-10-23,14.200000,-0.006298,712050
76712,00130H10,AES,10996,2025-10-24,14.550000,0.024648,712050
76712,00130H10,AES,10996,2025-10-27,14.490000,-0.004124,712050
76712,00130H10,AES,10996,2025-10-28,14.460000,-0.002070,712050
76712,00130H10,AES,10996,2025-10-29,14.370000,-0.006224,712050
76712,00130H10,AES,10996,2025-10-30,14.020000,-0.024356,712050
76712,00130H10,AES,10996,2025-10-31,13.870000,0.001851,712050
76712,00130H10,AES,10996,2025-11-03,13.620000,-0.018025,712050
76712,00130H10,AES,10996,2025-11-04,13.440000,-0.013216,712050
76712,00130H10,AES,10996,2025-11-05,14.220000,0.058036,712050
76712,00130H10,AES,10996,2025-11-06,14.190000,-0.002110,712050
76712,00130H10,AES,10996,2025-11-07,14.130000,-0.004228,712050
76712,00130H10,AES,10996,2025-11-10,14.210000,0.005662,712050
76712,00130H10,AES,10996,2025-11-11,14.270000,0.004222,712050
76712,00130H10,AES,10996,2025-11-12,14.070000,-0.014015,712050
76712,00130H10,AES,10996,2025-11-13,13.670000,-0.028429,712050
76712,00130H10,AES,10996,2025-11-14,13.820000,0.010973,712050
76712,00130H10,AES,10996,2025-11-17,13.920000,0.007236,712050
76712,00130H10,AES,10996,2025-11-18,13.720000,-0.014368,712050
76712,00130H10,AES,10996,2025-11-19,13.770000,0.003644,712050
76712,00130H10,AES,10996,2025-11-20,13.510000,-0.018882,712050
76712,00130H10,AES,10996,2025-11-21,13.750000,0.017765,712050
76712,00130H10,AES,10996,2025-11-24,13.880000,0.009455,712050
76712,00130H10,AES,10996,2025-11-25,13.810000,-0.005043,712050
76712,00130H10,AES,10996,2025-11-26,13.910000,0.007241,712050
76712,00130H10,AES,10996,2025-11-28,14.060000,0.010784,712121
76712,00130H10,AES,10996,2025-12-01,13.990000,-0.004979,712121
76712,00130H10,AES,10996,2025-12-02,13.960000,-0.002144,712121
76712,00130H10,AES,10996,2025-12-03,13.710000,-0.017908,712121
76712,00130H10,AES,10996,2025-12-04,13.930000,0.016047,712121
76712,00130H10,AES,10996,2025-12-05,13.920000,-0.000718,712121
76712,00130H10,AES,10996,2025-12-08,13.860000,-0.004310,712121
76712,00130H10,AES,10996,2025-12-09,13.960000,0.007215,712121
76712,00130H10,AES,10996,2025-12-10,13.800000,-0.011461,712121
76712,00130H10,AES,10996,2025-12-11,14.000000,0.014493,712121
76712,00130H10,AES,10996,2025-12-12,13.830000,-0.012143,712121
76712,00130H10,AES,10996,2025-12-15,13.860000,0.002169,712121
76712,00130H10,AES,10996,2025-12-16,13.620000,-0.017316,712121
76712,00130H10,AES,10996,2025-12-17,13.480000,-0.010279,712121
76712,00130H10,AES,10996,2025-12-18,13.680000,0.014837,712121
76712,00130H10,AES,10996,2025-12-19,13.530000,-0.010965,712121
76712,00130H10,AES,10996,2025-12-22,13.860000,0.024390,712121
76712,00130H10,AES,10996,2025-12-23,13.900000,0.002886,712121
76712,00130H10,AES,10996,2025-12-24,13.960000,0.004317,712121
76712,00130H10,AES,10996,2025-12-26,14.070000,0.007880,712121
76712,00130H10,AES,10996,2025-12-29,14.130000,0.004264,712121
76712,00130H10,AES,10996,2025-12-30,14.500000,0.026185,712121
76712,00130H10,AES,10996,2025-12-31,14.340000,-0.011034,712121
76744,92532F10,VRTX,11042,2025-01-02,405.760000,0.007599,256940
76744,92532F10,VRTX,11042,2025-01-03,407.110000,0.003327,256940
76744,92532F10,VRTX,11042,2025-01-06,402.490000,-0.011348,256940
76744,92532F10,VRTX,11042,2025-01-07,408.320000,0.014485,256940
76744,92532F10,VRTX,11042,2025-01-08,412.110000,0.009282,256940
76744,92532F10,VRTX,11042,2025-01-10,409.560000,-0.006188,256940
76744,92532F10,VRTX,11042,2025-01-13,413.370000,0.009303,256940
76744,92532F10,VRTX,11042,2025-01-14,411.660000,-0.004137,256940
76744,92532F10,VRTX,11042,2025-01-15,424.260000,0.030608,256940
76744,92532F10,VRTX,11042,2025-01-16,416.960000,-0.017206,256940
76744,92532F10,VRTX,11042,2025-01-17,422.000000,0.012087,256940
76744,92532F10,VRTX,11042,2025-01-21,427.890000,0.013957,256940
76744,92532F10,VRTX,11042,2025-01-22,428.000000,0.000257,256940
76744,92532F10,VRTX,11042,2025-01-23,439.730000,0.027407,256940
76744,92532F10,VRTX,11042,2025-01-24,439.620000,-0.000250,256940
76744,92532F10,VRTX,11042,2025-01-27,443.880000,0.009690,256940
76744,92532F10,VRTX,11042,2025-01-28,440.680000,-0.007209,256940
76744,92532F10,VRTX,11042,2025-01-29,441.520000,0.001906,256940
76744,92532F10,VRTX,11042,2025-01-30,438.400000,-0.007066,256940
76744,92532F10,VRTX,11042,2025-01-31,461.680000,0.053102,256940
76744,92532F10,VRTX,11042,2025-02-03,470.370000,0.018823,256940
76744,92532F10,VRTX,11042,2025-02-04,482.280000,0.025320,256940
76744,92532F10,VRTX,11042,2025-02-05,488.440000,0.012773,256940
76744,92532F10,VRTX,11042,2025-02-06,481.160000,-0.014905,256940
76744,92532F10,VRTX,11042,2025-02-07,469.320000,-0.024607,256790
76744,92532F10,VRTX,11042,2025-02-10,469.970000,0.001385,256790
76744,92532F10,VRTX,11042,2025-02-11,455.220000,-0.031385,256790
76744,92532F10,VRTX,11042,2025-02-12,453.200000,-0.004437,256790
76744,92532F10,VRTX,11042,2025-02-13,462.580000,0.020697,256790
76744,92532F10,VRTX,11042,2025-02-14,459.000000,-0.007739,256790
76744,92532F10,VRTX,11042,2025-02-18,462.110000,0.006776,256790
76744,92532F10,VRTX,11042,2025-02-19,471.760000,0.020882,256790
76744,92532F10,VRTX,11042,2025-02-20,480.330000,0.018166,256790
76744,92532F10,VRTX,11042,2025-02-21,484.240000,0.008140,256790
76744,92532F10,VRTX,11042,2025-02-24,481.650000,-0.005349,256790
76744,92532F10,VRTX,11042,2025-02-25,480.350000,-0.002699,256790
76744,92532F10,VRTX,11042,2025-02-26,479.100000,-0.002602,256790
76744,92532F10,VRTX,11042,2025-02-27,474.500000,-0.009601,256790
76744,92532F10,VRTX,11042,2025-02-28,479.790000,0.011149,256790
76744,92532F10,VRTX,11042,2025-03-03,483.310000,0.007337,256790
76744,92532F10,VRTX,11042,2025-03-04,486.220000,0.006021,256790
76744,92532F10,VRTX,11042,2025-03-05,491.640000,0.011147,256790
76744,92532F10,VRTX,11042,2025-03-06,485.720000,-0.012041,256790
76744,92532F10,VRTX,11042,2025-03-07,488.290000,0.005291,256790
76744,92532F10,VRTX,11042,2025-03-10,500.010000,0.024002,256790
76744,92532F10,VRTX,11042,2025-03-11,488.340000,-0.023340,256790
76744,92532F10,VRTX,11042,2025-03-12,495.420000,0.014498,256790
76744,92532F10,VRTX,11042,2025-03-13,502.920000,0.015139,256790
76744,92532F10,VRTX,11042,2025-03-14,504.770000,0.003679,256790
76744,92532F10,VRTX,11042,2025-03-17,513.760000,0.017810,257081
76744,92532F10,VRTX,11042,2025-03-18,512.230000,-0.002978,257081
76744,92532F10,VRTX,11042,2025-03-19,512.520000,0.000566,257081
76744,92532F10,VRTX,11042,2025-03-20,510.180000,-0.004566,257081
76744,92532F10,VRTX,11042,2025-03-21,503.200000,-0.013681,257081
76744,92532F10,VRTX,11042,2025-03-24,511.740000,0.016971,257081
76744,92532F10,VRTX,11042,2025-03-25,509.040000,-0.005276,257081
76744,92532F10,VRTX,11042,2025-03-26,500.280000,-0.017209,257081
76744,92532F10,VRTX,11042,2025-03-27,502.550000,0.004537,257081
76744,92532F10,VRTX,11042,2025-03-28,492.690000,-0.019620,257081
76744,92532F10,VRTX,11042,2025-03-31,484.820000,-0.015974,256968
76744,92532F10,VRTX,11042,2025-04-01,484.740000,-0.000165,256968
76744,92532F10,VRTX,11042,2025-04-02,483.490000,-0.002579,256968
76744,92532F10,VRTX,11042,2025-04-03,484.010000,0.001076,256968
76744,92532F10,VRTX,11042,2025-04-04,474.620000,-0.019400,256968
76744,92532F10,VRTX,11042,2025-04-07,474.560000,-0.000126,256968
76744,92532F10,VRTX,11042,2025-04-08,472.370000,-0.004615,256968
76744,92532F10,VRTX,11042,2025-04-09,482.300000,0.021022,256968
76744,92532F10,VRTX,11042,2025-04-10,475.490000,-0.014120,256968
76744,92532F10,VRTX,11042,2025-04-11,484.220000,0.018360,256968
76744,92532F10,VRTX,11042,2025-04-14,495.830000,0.023977,256968
76744,92532F10,VRTX,11042,2025-04-15,500.490000,0.009398,256968
76744,92532F10,VRTX,11042,2025-04-16,485.890000,-0.029171,256968
76744,92532F10,VRTX,11042,2025-04-17,489.100000,0.006606,256968
76744,92532F10,VRTX,11042,2025-04-21,477.520000,-0.023676,256968
76744,92532F10,VRTX,11042,2025-04-22,490.470000,0.027119,256968
76744,92532F10,VRTX,11042,2025-04-23,492.420000,0.003976,256968
76744,92532F10,VRTX,11042,2025-04-24,492.470000,0.000102,256968
76744,92532F10,VRTX,11042,2025-04-25,493.840000,0.002782,256968
76744,92532F10,VRTX,11042,2025-04-28,496.490000,0.005366,256968
76744,92532F10,VRTX,11042,2025-04-29,503.500000,0.014119,256968
76744,92532F10,VRTX,11042,2025-04-30,509.500000,0.011917,256797
76744,92532F10,VRTX,11042,2025-05-01,498.860000,-0.020883,256797
76744,92532F10,VRTX,11042,2025-05-02,501.150000,0.004590,256797
76744,92532F10,VRTX,11042,2025-05-05,500.190000,-0.001916,256797
76744,92532F10,VRTX,11042,2025-05-06,450.030000,-0.100282,256797
76744,92532F10,VRTX,11042,2025-05-07,434.820000,-0.033798,256797
76744,92532F10,VRTX,11042,2025-05-08,429.600000,-0.012005,256797
76744,92532F10,VRTX,11042,2025-05-09,424.990000,-0.010731,256797
76744,92532F10,VRTX,11042,2025-05-12,439.370000,0.033836,256797
76744,92532F10,VRTX,11042,2025-05-13,432.000000,-0.016774,256797
76744,92532F10,VRTX,11042,2025-05-14,421.160000,-0.025093,256797
76744,92532F10,VRTX,11042,2025-05-15,434.380000,0.031389,256797
76744,92532F10,VRTX,11042,2025-05-16,438.650000,0.009830,256797
76744,92532F10,VRTX,11042,2025-05-19,440.660000,0.004582,256797
76744,92532F10,VRTX,11042,2025-05-20,447.180000,0.014796,256797
76744,92532F10,VRTX,11042,2025-05-21,435.320000,-0.026522,256797
76744,92532F10,VRTX,11042,2025-05-22,434.030000,-0.002963,256797
76744,92532F10,VRTX,11042,2025-05-23,436.000000,0.004539,256797
76744,92532F10,VRTX,11042,2025-05-27,446.000000,0.022936,256797
76744,92532F10,VRTX,11042,2025-05-28,445.100000,-0.002018,256797
76744,92532F10,VRTX,11042,2025-05-29,447.090000,0.004471,256797
76744,92532F10,VRTX,11042,2025-05-30,442.050000,-0.011273,256797
76744,92532F10,VRTX,11042,2025-06-02,445.430000,0.007646,256797
76744,92532F10,VRTX,11042,2025-06-03,446.480000,0.002357,256797
76744,92532F10,VRTX,11042,2025-06-04,445.850000,-0.001411,256797
76744,92532F10,VRTX,11042,2025-06-05,443.820000,-0.004553,256797
76744,92532F10,VRTX,11042,2025-06-06,450.500000,0.015051,256797
76744,92532F10,VRTX,11042,2025-06-09,446.150000,-0.009656,256797
76744,92532F10,VRTX,11042,2025-06-10,451.520000,0.012036,256797
76744,92532F10,VRTX,11042,2025-06-11,452.440000,0.002038,256797
76744,92532F10,VRTX,11042,2025-06-12,460.060000,0.016842,256797
76744,92532F10,VRTX,11042,2025-06-13,455.450000,-0.010020,256797
76744,92532F10,VRTX,11042,2025-06-16,450.910000,-0.009968,256797
76744,92532F10,VRTX,11042,2025-06-17,441.990000,-0.019782,256797
76744,92532F10,VRTX,11042,2025-06-18,448.400000,0.014503,256797
76744,92532F10,VRTX,11042,2025-06-20,440.870000,-0.016793,256797
76744,92532F10,VRTX,11042,2025-06-23,443.540000,0.006056,256797
76744,92532F10,VRTX,11042,2025-06-24,450.270000,0.015173,256797
76744,92532F10,VRTX,11042,2025-06-25,445.820000,-0.009883,256797
76744,92532F10,VRTX,11042,2025-06-26,443.400000,-0.005428,256797
76744,92532F10,VRTX,11042,2025-06-27,441.300000,-0.004736,256797
76744,92532F10,VRTX,11042,2025-06-30,445.200000,0.008838,256293
76744,92532F10,VRTX,11042,2025-07-01,452.160000,0.015633,256293
76744,92532F10,VRTX,11042,2025-07-02,457.030000,0.010771,256293
76744,92532F10,VRTX,11042,2025-07-03,459.620000,0.005667,256293
76744,92532F10,VRTX,11042,2025-07-07,459.410000,-0.000457,256293
76744,92532F10,VRTX,11042,2025-07-08,466.360000,0.015128,256293
76744,92532F10,VRTX,11042,2025-07-09,478.965000,0.027028,256293
76744,92532F10,VRTX,11042,2025-07-10,479.530000,0.001180,256293
76744,92532F10,VRTX,11042,2025-07-11,468.850000,-0.022272,256293
76744,92532F10,VRTX,11042,2025-07-14,472.350000,0.007465,256293
76744,92532F10,VRTX,11042,2025-07-15,464.200000,-0.017254,256293
76744,92532F10,VRTX,11042,2025-07-16,469.550000,0.011525,256293
76744,92532F10,VRTX,11042,2025-07-17,463.270000,-0.013375,256293
76744,92532F10,VRTX,11042,2025-07-18,459.810000,-0.007469,256293
76744,92532F10,VRTX,11042,2025-07-21,458.490000,-0.002871,256293
76744,92532F10,VRTX,11042,2025-07-22,470.130000,0.025388,256293
76744,92532F10,VRTX,11042,2025-07-23,476.950000,0.014507,256293
76744,92532F10,VRTX,11042,2025-07-24,472.270000,-0.009812,256293
76744,92532F10,VRTX,11042,2025-07-25,469.650000,-0.005548,256293
76744,92532F10,VRTX,11042,2025-07-28,460.830000,-0.018780,256293
76744,92532F10,VRTX,11042,2025-07-29,468.410000,0.016449,256293
76744,92532F10,VRTX,11042,2025-07-30,469.160000,0.001601,256293
76744,92532F10,VRTX,11042,2025-07-31,456.870000,-0.026196,256391
76744,92532F10,VRTX,11042,2025-08-01,462.130000,0.011513,256391
76744,92532F10,VRTX,11042,2025-08-04,472.270000,0.021942,256391
76744,92532F10,VRTX,11042,2025-08-05,374.980000,-0.206005,256391
76744,92532F10,VRTX,11042,2025-08-06,385.650000,0.028455,256391
76744,92532F10,VRTX,11042,2025-08-07,375.630000,-0.025982,256391
76744,92532F10,VRTX,11042,2025-08-08,366.540000,-0.024199,256391
76744,92532F10,VRTX,11042,2025-08-11,374.460000,0.021607,256391
76744,92532F10,VRTX,11042,2025-08-12,387.770000,0.035545,256391
76744,92532F10,VRTX,11042,2025-08-13,395.920000,0.021018,256391
76744,92532F10,VRTX,11042,2025-08-14,390.300000,-0.014195,256391
76744,92532F10,VRTX,11042,2025-08-15,392.790000,0.006380,256391
76744,92532F10,VRTX,11042,2025-08-18,389.880000,-0.007409,256391
76744,92532F10,VRTX,11042,2025-08-19,390.760000,0.002257,256391
76744,92532F10,VRTX,11042,2025-08-20,394.360000,0.009213,256391
76744,92532F10,VRTX,11042,2025-08-21,397.460000,0.007861,256391
76744,92532F10,VRTX,11042,2025-08-22,395.120000,-0.005887,256391
76744,92532F10,VRTX,11042,2025-08-25,388.940000,-0.015641,256391
76744,92532F10,VRTX,11042,2025-08-26,387.180000,-0.004525,256391
76744,92532F10,VRTX,11042,2025-08-27,389.080000,0.004907,256391
76744,92532F10,VRTX,11042,2025-08-28,392.050000,0.007633,256391
76744,92532F10,VRTX,11042,2025-08-29,391.020000,-0.002627,256391
76744,92532F10,VRTX,11042,2025-09-02,401.000000,0.025523,256391
76744,92532F10,VRTX,11042,2025-09-03,396.620000,-0.010923,256391
76744,92532F10,VRTX,11042,2025-09-04,396.930000,0.000782,256391
76744,92532F10,VRTX,11042,2025-09-05,396.120000,-0.002041,256391
76744,92532F10,VRTX,11042,2025-09-08,395.250000,-0.002196,256391
76744,92532F10,VRTX,11042,2025-09-09,396.480000,0.003112,256391
76744,92532F10,VRTX,11042,2025-09-10,388.550000,-0.020001,256391
76744,92532F10,VRTX,11042,2025-09-11,397.370000,0.022700,256391
76744,92532F10,VRTX,11042,2025-09-12,394.530000,-0.007147,256391
76744,92532F10,VRTX,11042,2025-09-15,393.210000,-0.003346,256391
76744,92532F10,VRTX,11042,2025-09-16,391.360000,-0.004705,256391
76744,92532F10,VRTX,11042,2025-09-17,387.150000,-0.010757,256391
76744,92532F10,VRTX,11042,2025-09-18,387.110000,-0.000103,256391
76744,92532F10,VRTX,11042,2025-09-19,383.120000,-0.010307,256391
76744,92532F10,VRTX,11042,2025-09-22,383.130000,0.000026,256391
76744,92532F10,VRTX,11042,2025-09-23,379.720000,-0.008900,256391
76744,92532F10,VRTX,11042,2025-09-24,376.620000,-0.008164,256391
76744,92532F10,VRTX,11042,2025-09-25,381.870000,0.013940,256391
76744,92532F10,VRTX,11042,2025-09-26,385.735000,0.010121,256391
76744,92532F10,VRTX,11042,2025-09-29,395.310000,0.024823,256391
76744,92532F10,VRTX,11042,2025-09-30,391.640000,-0.009284,253951
76744,92532F10,VRTX,11042,2025-10-01,404.210000,0.032096,253951
76744,92532F10,VRTX,11042,2025-10-02,408.850000,0.011479,253951
76744,92532F10,VRTX,11042,2025-10-03,403.300000,-0.013575,253951
76744,92532F10,VRTX,11042,2025-10-06,402.900000,-0.000992,253951
76744,92532F10,VRTX,11042,2025-10-07,410.280000,0.018317,253951
76744,92532F10,VRTX,11042,2025-10-08,421.150000,0.026494,253951
76744,92532F10,VRTX,11042,2025-10-09,414.860000,-0.014935,253951
76744,92532F10,VRTX,11042,2025-10-10,407.790000,-0.017042,253951
76744,92532F10,VRTX,11042,2025-10-13,407.370000,-0.001030,253951
76744,92532F10,VRTX,11042,2025-10-14,412.220000,0.011906,253951
76744,92532F10,VRTX,11042,2025-10-15,407.900000,-0.010480,253951
76744,92532F10,VRTX,11042,2025-10-16,408.610000,0.001741,253951
76744,92532F10,VRTX,11042,2025-10-17,416.810000,0.020068,253951
76744,92532F10,VRTX,11042,2025-10-20,419.100000,0.005494,253951
76744,92532F10,VRTX,11042,2025-10-21,426.270000,0.017108,253951
76744,92532F10,VRTX,11042,2025-10-22,426.440000,0.000399,253951
76744,92532F10,VRTX,11042,2025-10-23,422.630000,-0.008934,253951
76744,92532F10,VRTX,11042,2025-10-24,421.390000,-0.002934,253951
76744,92532F10,VRTX,11042,2025-10-27,420.170000,-0.002895,253951
76744,92532F10,VRTX,11042,2025-10-28,422.390000,0.005284,253951
76744,92532F10,VRTX,11042,2025-10-29,417.210000,-0.012264,253951
76744,92532F10,VRTX,11042,2025-10-30,419.890000,0.006424,253951
76744,92532F10,VRTX,11042,2025-10-31,425.570000,0.013527,253719
76744,92532F10,VRTX,11042,2025-11-03,426.000000,0.001010,253719
76744,92532F10,VRTX,11042,2025-11-04,421.670000,-0.010164,253719
76744,92532F10,VRTX,11042,2025-11-05,417.000000,-0.011075,253719
76744,92532F10,VRTX,11042,2025-11-06,416.250000,-0.001799,253719
76744,92532F10,VRTX,11042,2025-11-07,409.470000,-0.016288,253719
76744,92532F10,VRTX,11042,2025-11-10,421.200000,0.028647,253719
76744,92532F10,VRTX,11042,2025-11-11,429.220000,0.019041,253719
76744,92532F10,VRTX,11042,2025-11-12,434.190000,0.011579,253719
76744,92532F10,VRTX,11042,2025-11-13,434.520000,0.000760,253719
76744,92532F10,VRTX,11042,2025-11-14,437.150000,0.006053,253719
76744,92532F10,VRTX,11042,2025-11-17,434.020000,-0.007160,253719
76744,92532F10,VRTX,11042,2025-11-18,435.520000,0.003456,253719
76744,92532F10,VRTX,11042,2025-11-19,421.030000,-0.033271,253719
76744,92532F10,VRTX,11042,2025-11-20,422.320000,0.003064,253719
76744,92532F10,VRTX,11042,2025-11-21,426.760000,0.010513,253719
76744,92532F10,VRTX,11042,2025-11-24,424.000000,-0.006467,253719
76744,92532F10,VRTX,11042,2025-11-25,429.820000,0.013726,253719
76744,92532F10,VRTX,11042,2025-11-26,432.170000,0.005467,253719
76744,92532F10,VRTX,11042,2025-11-28,433.610000,0.003332,253719
76744,92532F10,VRTX,11042,2025-12-01,425.600000,-0.018473,253719
76744,92532F10,VRTX,11042,2025-12-02,433.150000,0.017740,253719
76744,92532F10,VRTX,11042,2025-12-03,463.130000,0.069214,253719
76744,92532F10,VRTX,11042,2025-12-04,457.360000,-0.012459,253719
76744,92532F10,VRTX,11042,2025-12-05,455.480000,-0.004111,253719
76744,92532F10,VRTX,11042,2025-12-08,442.040000,-0.029507,253719
76744,92532F10,VRTX,11042,2025-12-09,437.010000,-0.011379,253719
76744,92532F10,VRTX,11042,2025-12-10,444.640000,0.017460,253719
76744,92532F10,VRTX,11042,2025-12-11,445.930000,0.002901,253719
76744,92532F10,VRTX,11042,2025-12-12,452.040000,0.013702,253719
76744,92532F10,VRTX,11042,2025-12-15,455.710000,0.008119,253719
76744,92532F10,VRTX,11042,2025-12-16,454.960000,-0.001646,253719
76744,92532F10,VRTX,11042,2025-12-17,449.520000,-0.011957,253719
76744,92532F10,VRTX,11042,2025-12-18,447.380000,-0.004761,253719
76744,92532F10,VRTX,11042,2025-12-19,456.200000,0.019715,253719
76744,92532F10,VRTX,11042,2025-12-22,460.310000,0.009009,253719
76744,92532F10,VRTX,11042,2025-12-23,459.210000,-0.002390,253719
76744,92532F10,VRTX,11042,2025-12-24,462.990000,0.008232,253719
76744,92532F10,VRTX,11042,2025-12-26,462.900000,-0.000194,253719
76744,92532F10,VRTX,11042,2025-12-29,459.780000,-0.006740,253719
76744,92532F10,VRTX,11042,2025-12-30,453.740000,-0.013137,253719
76744,92532F10,VRTX,11042,2025-12-31,453.360000,-0.000837,253719
76795,98920710,ZBRA,11092,2025-01-02,383.760000,-0.006369,51506
76795,98920710,ZBRA,11092,2025-01-03,391.860000,0.021107,51506
76795,98920710,ZBRA,11092,2025-01-06,395.330000,0.008855,51506
76795,98920710,ZBRA,11092,2025-01-07,396.110000,0.001973,51506
76795,98920710,ZBRA,11092,2025-01-08,397.000000,0.002247,51506
76795,98920710,ZBRA,11092,2025-01-10,385.540000,-0.028866,51506
76795,98920710,ZBRA,11092,2025-01-13,381.690000,-0.009986,51506
76795,98920710,ZBRA,11092,2025-01-14,394.400000,0.033299,51506
76795,98920710,ZBRA,11092,2025-01-15,400.250000,0.014833,51506
76795,98920710,ZBRA,11092,2025-01-16,402.720000,0.006171,51506
76795,98920710,ZBRA,11092,2025-01-17,405.710000,0.007425,51506
76795,98920710,ZBRA,11092,2025-01-21,418.070000,0.030465,51506
76795,98920710,ZBRA,11092,2025-01-22,420.570000,0.005980,51506
76795,98920710,ZBRA,11092,2025-01-23,421.110000,0.001284,51506
76795,98920710,ZBRA,11092,2025-01-24,414.610000,-0.015435,51506
76795,98920710,ZBRA,11092,2025-01-27,399.360000,-0.036782,51506
76795,98920710,ZBRA,11092,2025-01-28,405.590000,0.015600,51506
76795,98920710,ZBRA,11092,2025-01-29,399.590000,-0.014793,51506
76795,98920710,ZBRA,11092,2025-01-30,394.700000,-0.012238,51506
76795,98920710,ZBRA,11092,2025-01-31,391.940000,-0.006993,51506
76795,98920710,ZBRA,11092,2025-02-03,386.090000,-0.014926,51506
76795,98920710,ZBRA,11092,2025-02-04,383.460000,-0.006812,51506
76795,98920710,ZBRA,11092,2025-02-05,388.040000,0.011944,51506
76795,98920710,ZBRA,11092,2025-02-06,376.800000,-0.028966,51379
76795,98920710,ZBRA,11092,2025-02-07,363.440000,-0.035456,51379
76795,98920710,ZBRA,11092,2025-02-10,358.440000,-0.013757,51379
76795,98920710,ZBRA,11092,2025-02-11,354.400000,-0.011271,51379
76795,98920710,ZBRA,11092,2025-02-12,352.920000,-0.004176,51379
76795,98920710,ZBRA,11092,2025-02-13,323.420000,-0.083588,51379
76795,98920710,ZBRA,11092,2025-02-14,318.360000,-0.015645,51379
76795,98920710,ZBRA,11092,2025-02-18,331.080000,0.039955,51379
76795,98920710,ZBRA,11092,2025-02-19,324.750000,-0.019119,51379
76795,98920710,ZBRA,11092,2025-02-20,320.980000,-0.011609,51379
76795,98920710,ZBRA,11092,2025-02-21,311.050000,-0.030937,51379
76795,98920710,ZBRA,11092,2025-02-24,309.550000,-0.004822,51379
76795,98920710,ZBRA,11092,2025-02-25,310.340000,0.002552,51379
76795,98920710,ZBRA,11092,2025-02-26,319.480000,0.029452,51379
76795,98920710,ZBRA,11092,2025-02-27,311.000000,-0.026543,51379
76795,98920710,ZBRA,11092,2025-02-28,315.050000,0.013023,51379
76795,98920710,ZBRA,11092,2025-03-03,306.840000,-0.026059,51379
76795,98920710,ZBRA,11092,2025-03-04,297.920000,-0.029071,51379
76795,98920710,ZBRA,11092,2025-03-05,304.000000,0.020408,51379
76795,98920710,ZBRA,11092,2025-03-06,294.560000,-0.031053,51379
76795,98920710,ZBRA,11092,2025-03-07,292.690000,-0.006348,51379
76795,98920710,ZBRA,11092,2025-03-10,283.360000,-0.031877,51379
76795,98920710,ZBRA,11092,2025-03-11,280.330000,-0.010693,51379
76795,98920710,ZBRA,11092,2025-03-12,279.180000,-0.004102,51379
76795,98920710,ZBRA,11092,2025-03-13,271.720000,-0.026721,51379
76795,98920710,ZBRA,11092,2025-03-14,278.970000,0.026682,51143
76795,98920710,ZBRA,11092,2025-03-17,285.270000,0.022583,51143
76795,98920710,ZBRA,11092,2025-03-18,282.580000,-0.009430,51143
76795,98920710,ZBRA,11092,2025-03-19,285.830000,0.011501,51143
76795,98920710,ZBRA,11092,2025-03-20,285.010000,-0.002869,51143
76795,98920710,ZBRA,11092,2025-03-21,289.990000,0.017473,51143
76795,98920710,ZBRA,11092,2025-03-24,297.410000,0.025587,51143
76795,98920710,ZBRA,11092,2025-03-25,291.020000,-0.021485,51143
76795,98920710,ZBRA,11092,2025-03-26,288.020000,-0.010309,51143
76795,98920710,ZBRA,11092,2025-03-27,285.140000,-0.009999,51143
76795,98920710,ZBRA,11092,2025-03-28,280.790000,-0.015256,51138
76795,98920710,ZBRA,11092,2025-03-31,282.560000,0.006304,51138
76795,98920710,ZBRA,11092,2025-04-01,283.070000,0.001805,51138
76795,98920710,ZBRA,11092,2025-04-02,287.570000,0.015897,51138
76795,98920710,ZBRA,11092,2025-04-03,238.500000,-0.170637,51138
76795,98920710,ZBRA,11092,2025-04-04,223.490000,-0.062935,51138
76795,98920710,ZBRA,11092,2025-04-07,223.490000,0.000000,51138
76795,98920710,ZBRA,11092,2025-04-08,213.540000,-0.044521,51138
76795,98920710,ZBRA,11092,2025-04-09,243.770000,0.141566,51138
76795,98920710,ZBRA,11092,2025-04-10,223.370000,-0.083685,51138
76795,98920710,ZBRA,11092,2025-04-11,225.440000,0.009267,51138
76795,98920710,ZBRA,11092,2025-04-14,231.770000,0.028078,51138
76795,98920710,ZBRA,11092,2025-04-15,228.110000,-0.015792,51138
76795,98920710,ZBRA,11092,2025-04-16,224.760000,-0.014686,51138
76795,98920710,ZBRA,11092,2025-04-17,226.730000,0.008765,51138
76795,98920710,ZBRA,11092,2025-04-21,222.050000,-0.020641,51138
76795,98920710,ZBRA,11092,2025-04-22,227.200000,0.023193,50854
76795,98920710,ZBRA,11092,2025-04-23,234.480000,0.032042,50854
76795,98920710,ZBRA,11092,2025-04-24,244.080000,0.040942,50854
76795,98920710,ZBRA,11092,2025-04-25,246.240000,0.008850,50854
76795,98920710,ZBRA,11092,2025-04-28,243.490000,-0.011168,50854
76795,98920710,ZBRA,11092,2025-04-29,256.050000,0.051583,50854
76795,98920710,ZBRA,11092,2025-04-30,250.320000,-0.022378,50854
76795,98920710,ZBRA,11092,2025-05-01,249.640000,-0.002717,50854
76795,98920710,ZBRA,11092,2025-05-02,255.950000,0.025276,50854
76795,98920710,ZBRA,11092,2025-05-05,250.700000,-0.020512,50854
76795,98920710,ZBRA,11092,2025-05-06,250.850000,0.000598,50854
76795,98920710,ZBRA,11092,2025-05-07,257.280000,0.025633,50854
76795,98920710,ZBRA,11092,2025-05-08,265.370000,0.031444,50854
76795,98920710,ZBRA,11092,2025-05-09,266.710000,0.005050,50854
76795,98920710,ZBRA,11092,2025-05-12,300.110000,0.125230,50854
76795,98920710,ZBRA,11092,2025-05-13,302.380000,0.007564,50854
76795,98920710,ZBRA,11092,2025-05-14,299.270000,-0.010285,50854
76795,98920710,ZBRA,11092,2025-05-15,298.350000,-0.003074,50854
76795,98920710,ZBRA,11092,2025-05-16,300.620000,0.007609,50854
76795,98920710,ZBRA,11092,2025-05-19,297.820000,-0.009314,50854
76795,98920710,ZBRA,11092,2025-05-20,296.970000,-0.002854,50854
76795,98920710,ZBRA,11092,2025-05-21,287.920000,-0.030474,50854
76795,98920710,ZBRA,11092,2025-05-22,288.360000,0.001528,50854
76795,98920710,ZBRA,11092,2025-05-23,284.210000,-0.014392,50854
76795,98920710,ZBRA,11092,2025-05-27,295.010000,0.038000,50854
76795,98920710,ZBRA,11092,2025-05-28,290.800000,-0.014271,50854
76795,98920710,ZBRA,11092,2025-05-29,292.495000,0.005829,50854
76795,98920710,ZBRA,11092,2025-05-30,289.770000,-0.009316,50854
76795,98920710,ZBRA,11092,2025-06-02,285.960000,-0.013148,50854
76795,98920710,ZBRA,11092,2025-06-03,291.990000,0.021087,50854
76795,98920710,ZBRA,11092,2025-06-04,291.030000,-0.003288,50854
76795,98920710,ZBRA,11092,2025-06-05,291.240000,0.000722,50854
76795,98920710,ZBRA,11092,2025-06-06,295.360000,0.014146,50854
76795,98920710,ZBRA,11092,2025-06-09,298.630000,0.011071,50854
76795,98920710,ZBRA,11092,2025-06-10,299.560000,0.003114,50854
76795,98920710,ZBRA,11092,2025-06-11,292.820000,-0.022500,50854
76795,98920710,ZBRA,11092,2025-06-12,292.680000,-0.000478,50854
76795,98920710,ZBRA,11092,2025-06-13,283.610000,-0.030989,50854
76795,98920710,ZBRA,11092,2025-06-16,293.060000,0.033320,50854
76795,98920710,ZBRA,11092,2025-06-17,289.360000,-0.012625,50854
76795,98920710,ZBRA,11092,2025-06-18,291.730000,0.008190,50854
76795,98920710,ZBRA,11092,2025-06-20,294.040000,0.007918,50854
76795,98920710,ZBRA,11092,2025-06-23,296.250000,0.007516,50854
76795,98920710,ZBRA,11092,2025-06-24,298.940000,0.009080,50854
76795,98920710,ZBRA,11092,2025-06-25,303.050000,0.013749,50854
76795,98920710,ZBRA,11092,2025-06-26,308.320000,0.017390,50854
76795,98920710,ZBRA,11092,2025-06-27,309.260000,0.003049,50836
76795,98920710,ZBRA,11092,2025-06-30,308.360000,-0.002910,50836
76795,98920710,ZBRA,11092,2025-07-01,315.480000,0.023090,50836
76795,98920710,ZBRA,11092,2025-07-02,320.390000,0.015564,50836
76795,98920710,ZBRA,11092,2025-07-03,323.720000,0.010394,50836
76795,98920710,ZBRA,11092,2025-07-07,317.110000,-0.020419,50836
76795,98920710,ZBRA,11092,2025-07-08,323.060000,0.018763,50836
76795,98920710,ZBRA,11092,2025-07-09,321.780000,-0.003962,50836
76795,98920710,ZBRA,11092,2025-07-10,330.350000,0.026633,50836
76795,98920710,ZBRA,11092,2025-07-11,327.140000,-0.009717,50836
76795,98920710,ZBRA,11092,2025-07-14,322.830000,-0.013175,50836
76795,98920710,ZBRA,11092,2025-07-15,319.550000,-0.010160,50836
76795,98920710,ZBRA,11092,2025-07-16,319.470000,-0.000250,50836
76795,98920710,ZBRA,11092,2025-07-17,329.900000,0.032648,50836
76795,98920710,ZBRA,11092,2025-07-18,331.730000,0.005547,50836
76795,98920710,ZBRA,11092,2025-07-21,328.380000,-0.010099,50836
76795,98920710,ZBRA,11092,2025-07-22,328.100000,-0.000853,50836
76795,98920710,ZBRA,11092,2025-07-23,336.770000,0.026425,50836
76795,98920710,ZBRA,11092,2025-07-24,333.400000,-0.010007,50836
76795,98920710,ZBRA,11092,2025-07-25,335.690000,0.006869,50836
76795,98920710,ZBRA,11092,2025-07-28,334.690000,-0.002979,50836
76795,98920710,ZBRA,11092,2025-07-29,331.600000,-0.009232,50845
76795,98920710,ZBRA,11092,2025-07-30,332.390000,0.002382,50845
76795,98920710,ZBRA,11092,2025-07-31,339.020000,0.019946,50845
76795,98920710,ZBRA,11092,2025-08-01,335.240000,-0.011150,50845
76795,98920710,ZBRA,11092,2025-08-04,341.360000,0.018256,50845
76795,98920710,ZBRA,11092,2025-08-05,302.600000,-0.113546,50845
76795,98920710,ZBRA,11092,2025-08-06,308.310000,0.018870,50845
76795,98920710,ZBRA,11092,2025-08-07,316.010000,0.024975,50845
76795,98920710,ZBRA,11092,2025-08-08,317.660000,0.005221,50845
76795,98920710,ZBRA,11092,2025-08-11,312.450000,-0.016401,50845
76795,98920710,ZBRA,11092,2025-08-12,328.140000,0.050216,50845
76795,98920710,ZBRA,11092,2025-08-13,337.800000,0.029439,50845
76795,98920710,ZBRA,11092,2025-08-14,327.710000,-0.029870,50845
76795,98920710,ZBRA,11092,2025-08-15,317.900000,-0.029935,50845
76795,98920710,ZBRA,11092,2025-08-18,317.480000,-0.001321,50845
76795,98920710,ZBRA,11092,2025-08-19,312.060000,-0.017072,50845
76795,98920710,ZBRA,11092,2025-08-20,304.740000,-0.023457,50845
76795,98920710,ZBRA,11092,2025-08-21,308.510000,0.012371,50845
76795,98920710,ZBRA,11092,2025-08-22,322.790000,0.046287,50845
76795,98920710,ZBRA,11092,2025-08-25,319.550000,-0.010037,50845
76795,98920710,ZBRA,11092,2025-08-26,320.580000,0.003223,50845
76795,98920710,ZBRA,11092,2025-08-27,321.430000,0.002651,50845
76795,98920710,ZBRA,11092,2025-08-28,322.000000,0.001773,50845
76795,98920710,ZBRA,11092,2025-08-29,317.090000,-0.015248,50845
76795,98920710,ZBRA,11092,2025-09-02,307.070000,-0.031600,50845
76795,98920710,ZBRA,11092,2025-09-03,305.710000,-0.004429,50845
76795,98920710,ZBRA,11092,2025-09-04,311.250000,0.018122,50845
76795,98920710,ZBRA,11092,2025-09-05,313.800000,0.008193,50845
76795,98920710,ZBRA,11092,2025-09-08,313.800000,0.000000,50845
76795,98920710,ZBRA,11092,2025-09-09,312.170000,-0.005194,50845
76795,98920710,ZBRA,11092,2025-09-10,306.190000,-0.019156,50845
76795,98920710,ZBRA,11092,2025-09-11,316.010000,0.032072,50845
76795,98920710,ZBRA,11092,2025-09-12,312.650000,-0.010633,50845
76795,98920710,ZBRA,11092,2025-09-15,320.910000,0.026419,50845
76795,98920710,ZBRA,11092,2025-09-16,318.410000,-0.007790,50845
76795,98920710,ZBRA,11092,2025-09-17,317.320000,-0.003423,50845
76795,98920710,ZBRA,11092,2025-09-18,322.880000,0.017522,50845
76795,98920710,ZBRA,11092,2025-09-19,318.540000,-0.013442,50845
76795,98920710,ZBRA,11092,2025-09-22,315.410000,-0.009826,50845
76795,98920710,ZBRA,11092,2025-09-23,314.050000,-0.004312,50845
76795,98920710,ZBRA,11092,2025-09-24,308.480000,-0.017736,50845
76795,98920710,ZBRA,11092,2025-09-25,301.970000,-0.021103,50845
76795,98920710,ZBRA,11092,2025-09-26,299.770000,-0.007285,50737
76795,98920710,ZBRA,11092,2025-09-29,296.920000,-0.009507,50737
76795,98920710,ZBRA,11092,2025-09-30,297.160000,0.000808,50737
76795,98920710,ZBRA,11092,2025-10-01,291.790000,-0.018071,50737
76795,98920710,ZBRA,11092,2025-10-02,295.850000,0.013914,50737
76795,98920710,ZBRA,11092,2025-10-03,305.010000,0.030962,50737
76795,98920710,ZBRA,11092,2025-10-06,301.940000,-0.010065,50737
76795,98920710,ZBRA,11092,2025-10-07,296.640000,-0.017553,50737
76795,98920710,ZBRA,11092,2025-10-08,307.280000,0.035868,50737
76795,98920710,ZBRA,11092,2025-10-09,298.790000,-0.027630,50737
76795,98920710,ZBRA,11092,2025-10-10,275.890000,-0.076642,50737
76795,98920710,ZBRA,11092,2025-10-13,281.960000,0.022002,50737
76795,98920710,ZBRA,11092,2025-10-14,288.990000,0.024933,50737
76795,98920710,ZBRA,11092,2025-10-15,293.345000,0.015070,50737
76795,98920710,ZBRA,11092,2025-10-16,293.930000,0.001994,50737
76795,98920710,ZBRA,11092,2025-10-17,293.310000,-0.002109,50737
76795,98920710,ZBRA,11092,2025-10-20,301.450000,0.027752,50737
76795,98920710,ZBRA,11092,2025-10-21,306.210000,0.015790,50660
76795,98920710,ZBRA,11092,2025-10-22,302.630000,-0.011691,50660
76795,98920710,ZBRA,11092,2025-10-23,313.890000,0.037207,50660
76795,98920710,ZBRA,11092,2025-10-24,308.820000,-0.016152,50660
76795,98920710,ZBRA,11092,2025-10-27,310.570000,0.005667,50660
76795,98920710,ZBRA,11092,2025-10-28,274.310000,-0.116753,50660
76795,98920710,ZBRA,11092,2025-10-29,270.770000,-0.012905,50660
76795,98920710,ZBRA,11092,2025-10-30,261.370000,-0.034716,50660
76795,98920710,ZBRA,11092,2025-10-31,269.250000,0.030149,50660
76795,98920710,ZBRA,11092,2025-11-03,270.580000,0.004940,50660
76795,98920710,ZBRA,11092,2025-11-04,260.350000,-0.037808,50660
76795,98920710,ZBRA,11092,2025-11-05,266.270000,0.022739,50660
76795,98920710,ZBRA,11092,2025-11-06,258.240000,-0.030157,50660
76795,98920710,ZBRA,11092,2025-11-07,259.540000,0.005034,50660
76795,98920710,ZBRA,11092,2025-11-10,260.630000,0.004200,50660
76795,98920710,ZBRA,11092,2025-11-11,255.170000,-0.020949,50660
76795,98920710,ZBRA,11092,2025-11-12,255.690000,0.002038,50660
76795,98920710,ZBRA,11092,2025-11-13,241.570000,-0.055223,50660
76795,98920710,ZBRA,11092,2025-11-14,240.560000,-0.004181,50660
76795,98920710,ZBRA,11092,2025-11-17,232.710000,-0.032632,50660
76795,98920710,ZBRA,11092,2025-11-18,230.900000,-0.007778,50660
76795,98920710,ZBRA,11092,2025-11-19,230.930000,0.000130,50660
76795,98920710,ZBRA,11092,2025-11-20,228.400000,-0.010956,50660
76795,98920710,ZBRA,11092,2025-11-21,240.950000,0.054947,50660
76795,98920710,ZBRA,11092,2025-11-24,242.450000,0.006225,50660
76795,98920710,ZBRA,11092,2025-11-25,249.310000,0.028294,50660
76795,98920710,ZBRA,11092,2025-11-26,250.500000,0.004773,50660
76795,98920710,ZBRA,11092,2025-11-28,252.750000,0.008982,50660
76795,98920710,ZBRA,11092,2025-12-01,251.290000,-0.005776,50660
76795,98920710,ZBRA,11092,2025-12-02,253.370000,0.008277,50660
76795,98920710,ZBRA,11092,2025-12-03,259.340000,0.023562,50660
76795,98920710,ZBRA,11092,2025-12-04,263.050000,0.014306,50660
76795,98920710,ZBRA,11092,2025-12-05,264.810000,0.006691,50660
76795,98920710,ZBRA,11092,2025-12-08,264.410000,-0.001511,50660
76795,98920710,ZBRA,11092,2025-12-09,265.240000,0.003139,50660
76795,98920710,ZBRA,11092,2025-12-10,271.300000,0.022847,50660
76795,98920710,ZBRA,11092,2025-12-11,273.540000,0.008257,50660
76795,98920710,ZBRA,11092,2025-12-12,268.390000,-0.018827,50660
76795,98920710,ZBRA,11092,2025-12-15,265.290000,-0.011550,50660
76795,98920710,ZBRA,11092,2025-12-16,261.170000,-0.015530,50660
76795,98920710,ZBRA,11092,2025-12-17,254.270000,-0.026420,50660
76795,98920710,ZBRA,11092,2025-12-18,252.710000,-0.006135,50660
76795,98920710,ZBRA,11092,2025-12-19,251.650000,-0.004195,50660
76795,98920710,ZBRA,11092,2025-12-22,249.380000,-0.009020,50660
76795,98920710,ZBRA,11092,2025-12-23,246.760000,-0.010506,50660
76795,98920710,ZBRA,11092,2025-12-24,245.900000,-0.003485,50660
76795,98920710,ZBRA,11092,2025-12-26,246.270000,0.001505,50660
76795,98920710,ZBRA,11092,2025-12-29,245.740000,-0.002152,50660
76795,98920710,ZBRA,11092,2025-12-30,246.740000,0.004069,50660
76795,98920710,ZBRA,11092,2025-12-31,242.820000,-0.015887,50660
76804,55284810,MTG,29067,2025-01-02,23.670000,-0.001687,253365
76804,55284810,MTG,29067,2025-01-03,23.850000,0.007605,253365
76804,55284810,MTG,29067,2025-01-06,23.430000,-0.017610,253365
76804,55284810,MTG,29067,2025-01-07,23.440000,0.000427,253365
76804,55284810,MTG,29067,2025-01-08,23.630000,0.008106,253365
76804,55284810,MTG,29067,2025-01-10,22.890000,-0.031316,253365
76804,55284810,MTG,29067,2025-01-13,23.180000,0.012669,253365
76804,55284810,MTG,29067,2025-01-14,23.700000,0.022433,253365
76804,55284810,MTG,29067,2025-01-15,24.040000,0.014346,253365
76804,55284810,MTG,29067,2025-01-16,24.340000,0.012479,253365
76804,55284810,MTG,29067,2025-01-17,24.460000,0.004930,253365
76804,55284810,MTG,29067,2025-01-21,24.560000,0.004088,253365
76804,55284810,MTG,29067,2025-01-22,24.600000,0.001629,253365
76804,55284810,MTG,29067,2025-01-23,24.790000,0.007724,253365
76804,55284810,MTG,29067,2025-01-24,24.750000,-0.001614,253365
76804,55284810,MTG,29067,2025-01-27,25.580000,0.033535,253365
76804,55284810,MTG,29067,2025-01-28,25.470000,-0.004300,253365
76804,55284810,MTG,29067,2025-01-29,25.310000,-0.006282,253365
76804,55284810,MTG,29067,2025-01-30,25.710000,0.015804,253365
76804,55284810,MTG,29067,2025-01-31,25.540000,-0.006612,253365
76804,55284810,MTG,29067,2025-02-03,25.140000,-0.015662,253365
76804,55284810,MTG,29067,2025-02-04,25.590000,0.017900,253365
76804,55284810,MTG,29067,2025-02-05,25.520000,-0.002735,253365
76804,55284810,MTG,29067,2025-02-06,25.460000,-0.002351,253365
76804,55284810,MTG,29067,2025-02-07,25.260000,-0.007855,253365
76804,55284810,MTG,29067,2025-02-10,25.010000,-0.009897,253365
76804,55284810,MTG,29067,2025-02-11,24.730000,-0.011196,253365
76804,55284810,MTG,29067,2025-02-12,24.130000,-0.024262,253365
76804,55284810,MTG,29067,2025-02-13,24.530000,0.016577,253365
76804,55284810,MTG,29067,2025-02-14,24.690000,0.006523,253365
76804,55284810,MTG,29067,2025-02-18,24.750000,0.007695,253365
76804,55284810,MTG,29067,2025-02-19,24.550000,-0.008081,253365
76804,55284810,MTG,29067,2025-02-20,24.420000,-0.005295,253365
76804,55284810,MTG,29067,2025-02-21,23.970000,-0.018428,253365
76804,55284810,MTG,29067,2025-02-24,23.880000,-0.003755,253365
76804,55284810,MTG,29067,2025-02-25,24.090000,0.008794,253365
76804,55284810,MTG,29067,2025-02-26,24.110000,0.000830,253365
76804,55284810,MTG,29067,2025-02-27,24.270000,0.006636,253365
76804,55284810,MTG,29067,2025-02-28,24.610000,0.014009,242707
76804,55284810,MTG,29067,2025-03-03,24.570000,-0.001625,242707
76804,55284810,MTG,29067,2025-03-04,23.620000,-0.038665,242707
76804,55284810,MTG,29067,2025-03-05,23.740000,0.005080,242707
76804,55284810,MTG,29067,2025-03-06,23.620000,-0.005055,242707
76804,55284810,MTG,29067,2025-03-07,23.790000,0.007197,242707
76804,55284810,MTG,29067,2025-03-10,23.230000,-0.023539,242707
76804,55284810,MTG,29067,2025-03-11,22.810000,-0.018080,242707
76804,55284810,MTG,29067,2025-03-12,22.600000,-0.009206,242707
76804,55284810,MTG,29067,2025-03-13,22.560000,-0.001770,242707
76804,55284810,MTG,29067,2025-03-14,23.100000,0.023936,242707
76804,55284810,MTG,29067,2025-03-17,23.050000,-0.002165,242707
76804,55284810,MTG,29067,2025-03-18,23.200000,0.006508,242707
76804,55284810,MTG,29067,2025-03-19,23.410000,0.009052,242707
76804,55284810,MTG,29067,2025-03-20,23.710000,0.012815,242707
76804,55284810,MTG,29067,2025-03-21,23.550000,-0.006748,242707
76804,55284810,MTG,29067,2025-03-24,24.060000,0.021656,242707
76804,55284810,MTG,29067,2025-03-25,24.290000,0.009559,242707
76804,55284810,MTG,29067,2025-03-26,24.740000,0.018526,242707
76804,55284810,MTG,29067,2025-03-27,24.830000,0.003638,242707
76804,55284810,MTG,29067,2025-03-28,24.400000,-0.017318,242707
76804,55284810,MTG,29067,2025-03-31,24.780000,0.015574,242527
76804,55284810,MTG,29067,2025-04-01,25.170000,0.015738,242527
76804,55284810,MTG,29067,2025-04-02,25.550000,0.015097,242527
76804,55284810,MTG,29067,2025-04-03,24.320000,-0.048141,242527
76804,55284810,MTG,29067,2025-04-04,23.140000,-0.048520,242527
76804,55284810,MTG,29067,2025-04-07,22.520000,-0.026793,242527
76804,55284810,MTG,29067,2025-04-08,22.430000,-0.003996,242527
76804,55284810,MTG,29067,2025-04-09,23.890000,0.065091,242527
76804,55284810,MTG,29067,2025-04-10,23.210000,-0.028464,242527
76804,55284810,MTG,29067,2025-04-11,23.940000,0.031452,242527
76804,55284810,MTG,29067,2025-04-14,24.300000,0.015038,242527
76804,55284810,MTG,29067,2025-04-15,24.290000,-0.000412,242527
76804,55284810,MTG,29067,2025-04-16,23.840000,-0.018526,242527
76804,55284810,MTG,29067,2025-04-17,24.030000,0.007970,242527
76804,55284810,MTG,29067,2025-04-21,23.400000,-0.026217,242527
76804,55284810,MTG,29067,2025-04-22,24.200000,0.034188,242527
76804,55284810,MTG,29067,2025-04-23,24.150000,-0.002066,242527
76804,55284810,MTG,29067,2025-04-24,24.710000,0.023188,242527
76804,55284810,MTG,29067,2025-04-25,24.220000,-0.019830,242527
76804,55284810,MTG,29067,2025-04-28,24.560000,0.014038,242527
76804,55284810,MTG,29067,2025-04-29,24.680000,0.004886,242527
76804,55284810,MTG,29067,2025-04-30,24.910000,0.009319,242527
76804,55284810,MTG,29067,2025-05-01,25.310000,0.016058,242527
76804,55284810,MTG,29067,2025-05-02,26.100000,0.031213,242527
76804,55284810,MTG,29067,2025-05-05,26.040000,-0.002299,242527
76804,55284810,MTG,29067,2025-05-06,26.010000,-0.001152,242527
76804,55284810,MTG,29067,2025-05-07,26.200000,0.007305,242527
76804,55284810,MTG,29067,2025-05-08,26.240000,0.006489,242527
76804,55284810,MTG,29067,2025-05-09,26.170000,-0.002668,242527
76804,55284810,MTG,29067,2025-05-12,26.580000,0.015667,242527
76804,55284810,MTG,29067,2025-05-13,26.590000,0.000376,242527
76804,55284810,MTG,29067,2025-05-14,26.240000,-0.013163,242527
76804,55284810,MTG,29067,2025-05-15,26.350000,0.004192,242527
76804,55284810,MTG,29067,2025-05-16,26.900000,0.020873,242527
76804,55284810,MTG,29067,2025-05-19,26.700000,-0.007435,242527
76804,55284810,MTG,29067,2025-05-20,26.610000,-0.003371,242527
76804,55284810,MTG,29067,2025-05-21,25.990000,-0.023300,242527
76804,55284810,MTG,29067,2025-05-22,26.130000,0.005387,242527
76804,55284810,MTG,29067,2025-05-23,25.990000,-0.005358,242527
76804,55284810,MTG,29067,2025-05-27,26.620000,0.024240,242527
76804,55284810,MTG,29067,2025-05-28,26.430000,-0.007137,242527
76804,55284810,MTG,29067,2025-05-29,26.520000,0.003405,242527
76804,55284810,MTG,29067,2025-05-30,26.450000,-0.002640,237437
76804,55284810,MTG,29067,2025-06-02,26.320000,-0.004915,237437
76804,55284810,MTG,29067,2025-06-03,26.470000,0.005699,237437
76804,55284810,MTG,29067,2025-06-04,26.060000,-0.015489,237437
76804,55284810,MTG,29067,2025-06-05,26.020000,-0.001535,237437
76804,55284810,MTG,29067,2025-06-06,26.310000,0.011145,237437
76804,55284810,MTG,29067,2025-06-09,26.050000,-0.009882,237437
76804,55284810,MTG,29067,2025-06-10,26.230000,0.006910,237437
76804,55284810,MTG,29067,2025-06-11,26.540000,0.011819,237437
76804,55284810,MTG,29067,2025-06-12,26.900000,0.013564,237437
76804,55284810,MTG,29067,2025-06-13,26.850000,-0.001859,237437
76804,55284810,MTG,29067,2025-06-16,26.940000,0.003352,237437
76804,55284810,MTG,29067,2025-06-17,26.420000,-0.019302,237437
76804,55284810,MTG,29067,2025-06-18,26.950000,0.020061,237437
76804,55284810,MTG,29067,2025-06-20,27.020000,0.002597,237437
76804,55284810,MTG,29067,2025-06-23,27.710000,0.025537,237437
76804,55284810,MTG,29067,2025-06-24,28.100000,0.014074,237437
76804,55284810,MTG,29067,2025-06-25,27.470000,-0.022420,237437
76804,55284810,MTG,29067,2025-06-26,27.600000,0.004732,237437
76804,55284810,MTG,29067,2025-06-27,27.670000,0.002536,237437
76804,55284810,MTG,29067,2025-06-30,27.840000,0.006144,237437
76804,55284810,MTG,29067,2025-07-01,28.200000,0.012931,237437
76804,55284810,MTG,29067,2025-07-02,27.910000,-0.010284,237437
76804,55284810,MTG,29067,2025-07-03,28.520000,0.021856,237437
76804,55284810,MTG,29067,2025-07-07,27.420000,-0.038569,237437
76804,55284810,MTG,29067,2025-07-08,27.250000,-0.006200,237437
76804,55284810,MTG,29067,2025-07-09,26.580000,-0.024587,237437
76804,55284810,MTG,29067,2025-07-10,25.870000,-0.026712,237437
76804,55284810,MTG,29067,2025-07-11,25.260000,-0.023579,237437
76804,55284810,MTG,29067,2025-07-14,25.540000,0.011085,237437
76804,55284810,MTG,29067,2025-07-15,25.060000,-0.018794,237437
76804,55284810,MTG,29067,2025-07-16,25.110000,0.001995,237437
76804,55284810,MTG,29067,2025-07-17,25.310000,0.007965,237437
76804,55284810,MTG,29067,2025-07-18,25.200000,-0.004346,237437
76804,55284810,MTG,29067,2025-07-21,25.490000,0.011508,237437
76804,55284810,MTG,29067,2025-07-22,25.720000,0.009023,237437
76804,55284810,MTG,29067,2025-07-23,25.740000,0.000778,237437
76804,55284810,MTG,29067,2025-07-24,25.560000,-0.006993,237437
76804,55284810,MTG,29067,2025-07-25,25.630000,0.002739,237437
76804,55284810,MTG,29067,2025-07-28,25.540000,-0.003512,237437
76804,55284810,MTG,29067,2025-07-29,25.680000,0.005482,237437
76804,55284810,MTG,29067,2025-07-30,25.370000,-0.012072,237437
76804,55284810,MTG,29067,2025-07-31,25.900000,0.020891,230523
76804,55284810,MTG,29067,2025-08-01,26.280000,0.014672,230523
76804,55284810,MTG,29067,2025-08-04,26.720000,0.016743,230523
76804,55284810,MTG,29067,2025-08-05,26.940000,0.008234,230523
76804,55284810,MTG,29067,2025-08-06,27.030000,0.003341,230523
76804,55284810,MTG,29067,2025-08-07,26.460000,-0.015538,230523
76804,55284810,MTG,29067,2025-08-08,27.170000,0.026833,230523
76804,55284810,MTG,29067,2025-08-11,27.330000,0.005889,230523
76804,55284810,MTG,29067,2025-08-12,27.520000,0.006952,230523
76804,55284810,MTG,29067,2025-08-13,27.760000,0.008721,230523
76804,55284810,MTG,29067,2025-08-14,27.860000,0.003602,230523
76804,55284810,MTG,29067,2025-08-15,27.510000,-0.012563,230523
76804,55284810,MTG,29067,2025-08-18,27.260000,-0.009088,230523
76804,55284810,MTG,29067,2025-08-19,27.460000,0.007337,230523
76804,55284810,MTG,29067,2025-08-20,27.500000,0.001457,230523
76804,55284810,MTG,29067,2025-08-21,27.540000,0.001455,230523
76804,55284810,MTG,29067,2025-08-22,28.150000,0.022150,230523
76804,55284810,MTG,29067,2025-08-25,27.920000,-0.008171,230523
76804,55284810,MTG,29067,2025-08-26,27.850000,-0.002507,230523
76804,55284810,MTG,29067,2025-08-27,28.000000,0.005386,230523
76804,55284810,MTG,29067,2025-08-28,27.680000,-0.011429,230523
76804,55284810,MTG,29067,2025-08-29,27.830000,0.005419,230523
76804,55284810,MTG,29067,2025-09-02,27.830000,0.000000,230523
76804,55284810,MTG,29067,2025-09-03,28.050000,0.007905,230523
76804,55284810,MTG,29067,2025-09-04,28.440000,0.013904,230523
76804,55284810,MTG,29067,2025-09-05,28.400000,-0.001406,230523
76804,55284810,MTG,29067,2025-09-08,28.410000,0.000352,230523
76804,55284810,MTG,29067,2025-09-09,28.250000,-0.005632,230523
76804,55284810,MTG,29067,2025-09-10,28.370000,0.004248,230523
76804,55284810,MTG,29067,2025-09-11,28.920000,0.019387,230523
76804,55284810,MTG,29067,2025-09-12,28.430000,-0.016943,230523
76804,55284810,MTG,29067,2025-09-15,27.990000,-0.015477,230523
76804,55284810,MTG,29067,2025-09-16,27.880000,-0.003930,230523
76804,55284810,MTG,29067,2025-09-17,28.000000,0.004304,230523
76804,55284810,MTG,29067,2025-09-18,28.500000,0.017857,230523
76804,55284810,MTG,29067,2025-09-19,28.330000,-0.005965,230523
76804,55284810,MTG,29067,2025-09-22,28.120000,-0.007413,230523
76804,55284810,MTG,29067,2025-09-23,28.270000,0.005334,230523
76804,55284810,MTG,29067,2025-09-24,28.520000,0.008843,230523
76804,55284810,MTG,29067,2025-09-25,28.390000,-0.004558,230523
76804,55284810,MTG,29067,2025-09-26,28.770000,0.013385,230523
76804,55284810,MTG,29067,2025-09-29,28.440000,-0.011470,230523
76804,55284810,MTG,29067,2025-09-30,28.370000,-0.002461,230523
76804,55284810,MTG,29067,2025-10-01,28.100000,-0.009517,230523
76804,55284810,MTG,29067,2025-10-02,27.750000,-0.012456,230523
76804,55284810,MTG,29067,2025-10-03,27.510000,-0.008649,230523
76804,55284810,MTG,29067,2025-10-06,27.230000,-0.010178,230523
76804,55284810,MTG,29067,2025-10-07,27.040000,-0.006978,230523
76804,55284810,MTG,29067,2025-10-08,26.980000,-0.002219,230523
76804,55284810,MTG,29067,2025-10-09,26.880000,-0.003706,230523
76804,55284810,MTG,29067,2025-10-10,26.730000,-0.005580,230523
76804,55284810,MTG,29067,2025-10-13,26.960000,0.008605,230523
76804,55284810,MTG,29067,2025-10-14,27.660000,0.025964,230523
76804,55284810,MTG,29067,2025-10-15,27.370000,-0.010484,230523
76804,55284810,MTG,29067,2025-10-16,26.560000,-0.029594,230523
76804,55284810,MTG,29067,2025-10-17,26.920000,0.013554,230523
76804,55284810,MTG,29067,2025-10-20,27.070000,0.005572,230523
76804,55284810,MTG,29067,2025-10-21,27.170000,0.003694,230523
76804,55284810,MTG,29067,2025-10-22,27.360000,0.006993,230523
76804,55284810,MTG,29067,2025-10-23,27.430000,0.002558,230523
76804,55284810,MTG,29067,2025-10-24,27.380000,-0.001823,230523
76804,55284810,MTG,29067,2025-10-27,26.990000,-0.014244,230523
76804,55284810,MTG,29067,2025-10-28,26.770000,-0.008151,230523
76804,55284810,MTG,29067,2025-10-29,26.360000,-0.015316,230523
76804,55284810,MTG,29067,2025-10-30,27.500000,0.043247,230523
76804,55284810,MTG,29067,2025-10-31,27.420000,-0.002909,223741
76804,55284810,MTG,29067,2025-11-03,27.680000,0.009482,223741
76804,55284810,MTG,29067,2025-11-04,28.070000,0.014090,223741
76804,55284810,MTG,29067,2025-11-05,28.070000,0.000000,223741
76804,55284810,MTG,29067,2025-11-06,27.640000,-0.009975,223741
76804,55284810,MTG,29067,2025-11-07,28.030000,0.014110,223741
76804,55284810,MTG,29067,2025-11-10,28.290000,0.009276,223741
76804,55284810,MTG,29067,2025-11-11,28.480000,0.006716,223741
76804,55284810,MTG,29067,2025-11-12,28.470000,-0.000351,223741
76804,55284810,MTG,29067,2025-11-13,28.190000,-0.009835,223741
76804,55284810,MTG,29067,2025-11-14,28.210000,0.000709,223741
76804,55284810,MTG,29067,2025-11-17,27.600000,-0.021624,223741
76804,55284810,MTG,29067,2025-11-18,27.820000,0.007971,223741
76804,55284810,MTG,29067,2025-11-19,27.820000,0.000000,223741
76804,55284810,MTG,29067,2025-11-20,28.000000,0.006470,223741
76804,55284810,MTG,29067,2025-11-21,28.290000,0.010357,223741
76804,55284810,MTG,29067,2025-11-24,28.170000,-0.004242,223741
76804,55284810,MTG,29067,2025-11-25,28.440000,0.009585,223741
76804,55284810,MTG,29067,2025-11-26,28.380000,-0.002110,223741
76804,55284810,MTG,29067,2025-11-28,28.350000,-0.001057,223741
76804,55284810,MTG,29067,2025-12-01,28.530000,0.006349,223741
76804,55284810,MTG,29067,2025-12-02,28.370000,-0.005608,223741
76804,55284810,MTG,29067,2025-12-03,28.280000,-0.003172,223741
76804,55284810,MTG,29067,2025-12-04,27.920000,-0.012730,223741
76804,55284810,MTG,29067,2025-12-05,27.990000,0.002507,223741
76804,55284810,MTG,29067,2025-12-08,27.750000,-0.008574,223741
76804,55284810,MTG,29067,2025-12-09,27.790000,0.001441,223741
76804,55284810,MTG,29067,2025-12-10,28.970000,0.042461,223741
76804,55284810,MTG,29067,2025-12-11,29.090000,0.004142,223741
76804,55284810,MTG,29067,2025-12-12,29.010000,-0.002750,223741
76804,55284810,MTG,29067,2025-12-15,29.150000,0.004826,223741
76804,55284810,MTG,29067,2025-12-16,29.080000,-0.002401,223741
76804,55284810,MTG,29067,2025-12-17,29.400000,0.011004,223741
76804,55284810,MTG,29067,2025-12-18,29.860000,0.015646,223741
76804,55284810,MTG,29067,2025-12-19,29.630000,-0.007703,223741
76804,55284810,MTG,29067,2025-12-22,29.660000,0.001012,223741
76804,55284810,MTG,29067,2025-12-23,29.680000,0.000674,223741
76804,55284810,MTG,29067,2025-12-24,29.720000,0.001348,223741
76804,55284810,MTG,29067,2025-12-26,29.790000,0.002355,223741
76804,55284810,MTG,29067,2025-12-29,29.700000,-0.003021,223741
76804,55284810,MTG,29067,2025-12-30,29.600000,-0.003367,223741
76804,55284810,MTG,29067,2025-12-31,29.220000,-0.012838,223741
76841,09062X10,BIIB,11112,2025-01-02,150.000000,-0.019095,145719
76841,09062X10,BIIB,11112,2025-01-03,152.210000,0.014733,145719
76841,09062X10,BIIB,11112,2025-01-06,153.270000,0.006964,145719
76841,09062X10,BIIB,11112,2025-01-07,153.150000,-0.000783,145719
76841,09062X10,BIIB,11112,2025-01-08,150.750000,-0.015671,145719
76841,09062X10,BIIB,11112,2025-01-10,148.820000,-0.012803,145719
76841,09062X10,BIIB,11112,2025-01-13,150.180000,0.009139,145719
76841,09062X10,BIIB,11112,2025-01-14,143.060000,-0.047410,145719
76841,09062X10,BIIB,11112,2025-01-15,141.000000,-0.014400,145719
76841,09062X10,BIIB,11112,2025-01-16,141.230000,0.001631,145719
76841,09062X10,BIIB,11112,2025-01-17,140.550000,-0.004815,145719
76841,09062X10,BIIB,11112,2025-01-21,140.980000,0.003059,145719
76841,09062X10,BIIB,11112,2025-01-22,142.750000,0.012555,145719
76841,09062X10,BIIB,11112,2025-01-23,143.670000,0.006445,145719
76841,09062X10,BIIB,11112,2025-01-24,146.200000,0.017610,145719
76841,09062X10,BIIB,11112,2025-01-27,148.760000,0.017510,145719
76841,09062X10,BIIB,11112,2025-01-28,145.490000,-0.021982,145719
76841,09062X10,BIIB,11112,2025-01-29,144.410000,-0.007423,145719
76841,09062X10,BIIB,11112,2025-01-30,146.230000,0.012603,145719
76841,09062X10,BIIB,11112,2025-01-31,143.930000,-0.015729,145719
76841,09062X10,BIIB,11112,2025-02-03,142.340000,-0.011047,145719
76841,09062X10,BIIB,11112,2025-02-04,142.490000,0.001054,145719
76841,09062X10,BIIB,11112,2025-02-05,145.530000,0.021335,145719
76841,09062X10,BIIB,11112,2025-02-06,142.370000,-0.021714,145719
76841,09062X10,BIIB,11112,2025-02-07,141.350000,-0.007164,145719
76841,09062X10,BIIB,11112,2025-02-10,142.540000,0.008419,145719
76841,09062X10,BIIB,11112,2025-02-11,139.390000,-0.022099,146375
76841,09062X10,BIIB,11112,2025-02-12,133.430000,-0.042758,146375
76841,09062X10,BIIB,11112,2025-02-13,138.450000,0.037623,146375
76841,09062X10,BIIB,11112,2025-02-14,137.330000,-0.008090,146375
76841,09062X10,BIIB,11112,2025-02-18,136.570000,-0.005534,146375
76841,09062X10,BIIB,11112,2025-02-19,136.680000,0.000805,146375
76841,09062X10,BIIB,11112,2025-02-20,137.080000,0.002927,146375
76841,09062X10,BIIB,11112,2025-02-21,140.640000,0.025970,146375
76841,09062X10,BIIB,11112,2025-02-24,141.270000,0.004480,146375
76841,09062X10,BIIB,11112,2025-02-25,143.460000,0.015502,146375
76841,09062X10,BIIB,11112,2025-02-26,140.490000,-0.020703,146375
76841,09062X10,BIIB,11112,2025-02-27,139.880000,-0.004342,146375
76841,09062X10,BIIB,11112,2025-02-28,140.500000,0.004432,146375
76841,09062X10,BIIB,11112,2025-03-03,141.710000,0.008612,146375
76841,09062X10,BIIB,11112,2025-03-04,142.650000,0.006633,146375
76841,09062X10,BIIB,11112,2025-03-05,143.770000,0.007851,146375
76841,09062X10,BIIB,11112,2025-03-06,147.370000,0.025040,146375
76841,09062X10,BIIB,11112,2025-03-07,150.380000,0.020425,146375
76841,09062X10,BIIB,11112,2025-03-10,150.710000,0.002194,146375
76841,09062X10,BIIB,11112,2025-03-11,143.660000,-0.046779,146375
76841,09062X10,BIIB,11112,2025-03-12,140.190000,-0.024154,146375
76841,09062X10,BIIB,11112,2025-03-13,139.980000,-0.001498,146375
76841,09062X10,BIIB,11112,2025-03-14,139.440000,-0.003858,146375
76841,09062X10,BIIB,11112,2025-03-17,143.540000,0.029403,146375
76841,09062X10,BIIB,11112,2025-03-18,143.090000,-0.003135,146375
76841,09062X10,BIIB,11112,2025-03-19,141.430000,-0.011601,146375
76841,09062X10,BIIB,11112,2025-03-20,141.380000,-0.000354,146375
76841,09062X10,BIIB,11112,2025-03-21,140.900000,-0.003395,146375
76841,09062X10,BIIB,11112,2025-03-24,141.600000,0.004968,146375
76841,09062X10,BIIB,11112,2025-03-25,139.160000,-0.017232,146375
76841,09062X10,BIIB,11112,2025-03-26,142.430000,0.023498,146375
76841,09062X10,BIIB,11112,2025-03-27,140.330000,-0.014744,146375
76841,09062X10,BIIB,11112,2025-03-28,138.370000,-0.013967,146375
76841,09062X10,BIIB,11112,2025-03-31,136.840000,-0.011057,146500
76841,09062X10,BIIB,11112,2025-04-01,132.030000,-0.035151,146500
76841,09062X10,BIIB,11112,2025-04-02,131.320000,-0.005378,146500
76841,09062X10,BIIB,11112,2025-04-03,130.710000,-0.004645,146500
76841,09062X10,BIIB,11112,2025-04-04,122.980000,-0.059139,146500
76841,09062X10,BIIB,11112,2025-04-07,119.190000,-0.030818,146500
76841,09062X10,BIIB,11112,2025-04-08,114.050000,-0.043124,146500
76841,09062X10,BIIB,11112,2025-04-09,120.490000,0.056466,146500
76841,09062X10,BIIB,11112,2025-04-10,113.380000,-0.059009,146500
76841,09062X10,BIIB,11112,2025-04-11,115.170000,0.015788,146500
76841,09062X10,BIIB,11112,2025-04-14,119.260000,0.035513,146500
76841,09062X10,BIIB,11112,2025-04-15,116.980000,-0.019118,146500
76841,09062X10,BIIB,11112,2025-04-16,115.290000,-0.014447,146500
76841,09062X10,BIIB,11112,2025-04-17,118.610000,0.028797,146500
76841,09062X10,BIIB,11112,2025-04-21,116.490000,-0.017874,146527
76841,09062X10,BIIB,11112,2025-04-22,118.890000,0.020603,146527
76841,09062X10,BIIB,11112,2025-04-23,118.170000,-0.006056,146527
76841,09062X10,BIIB,11112,2025-04-24,119.510000,0.011340,146527
76841,09062X10,BIIB,11112,2025-04-25,118.840000,-0.005606,146527
76841,09062X10,BIIB,11112,2025-04-28,119.120000,0.002356,146527
76841,09062X10,BIIB,11112,2025-04-29,120.170000,0.008815,146527
76841,09062X10,BIIB,11112,2025-04-30,121.080000,0.007573,146528
76841,09062X10,BIIB,11112,2025-05-01,120.930000,-0.001239,146528
76841,09062X10,BIIB,11112,2025-05-02,123.530000,0.021500,146528
76841,09062X10,BIIB,11112,2025-05-05,121.800000,-0.014005,146528
76841,09062X10,BIIB,11112,2025-05-06,116.820000,-0.040887,146528
76841,09062X10,BIIB,11112,2025-05-07,117.210000,0.003338,146528
76841,09062X10,BIIB,11112,2025-05-08,118.390000,0.010067,146528
76841,09062X10,BIIB,11112,2025-05-09,118.170000,-0.001858,146528
76841,09062X10,BIIB,11112,2025-05-12,124.400000,0.052721,146528
76841,09062X10,BIIB,11112,2025-05-13,123.160000,-0.009968,146528
76841,09062X10,BIIB,11112,2025-05-14,120.370000,-0.022653,146528
76841,09062X10,BIIB,11112,2025-05-15,123.700000,0.027665,146528
76841,09062X10,BIIB,11112,2025-05-16,125.590000,0.015279,146528
76841,09062X10,BIIB,11112,2025-05-19,129.440000,0.030655,146528
76841,09062X10,BIIB,11112,2025-05-20,130.550000,0.008575,146528
76841,09062X10,BIIB,11112,2025-05-21,126.820000,-0.028571,146528
76841,09062X10,BIIB,11112,2025-05-22,126.300000,-0.004100,146528
76841,09062X10,BIIB,11112,2025-05-23,125.810000,-0.003880,146528
76841,09062X10,BIIB,11112,2025-05-27,128.390000,0.020507,146528
76841,09062X10,BIIB,11112,2025-05-28,127.530000,-0.006698,146528
76841,09062X10,BIIB,11112,2025-05-29,132.750000,0.040932,146528
76841,09062X10,BIIB,11112,2025-05-30,129.790000,-0.022298,146528
76841,09062X10,BIIB,11112,2025-06-02,131.140000,0.010401,146528
76841,09062X10,BIIB,11112,2025-06-03,131.840000,0.005338,146528
76841,09062X10,BIIB,11112,2025-06-04,131.860000,0.000152,146528
76841,09062X10,BIIB,11112,2025-06-05,130.360000,-0.011376,146528
76841,09062X10,BIIB,11112,2025-06-06,133.130000,0.021249,146528
76841,09062X10,BIIB,11112,2025-06-09,134.150000,0.007662,146528
76841,09062X10,BIIB,11112,2025-06-10,135.490000,0.009989,146528
76841,09062X10,BIIB,11112,2025-06-11,133.060000,-0.017935,146528
76841,09062X10,BIIB,11112,2025-06-12,132.310000,-0.005637,146528
76841,09062X10,BIIB,11112,2025-06-13,130.650000,-0.012546,146528
76841,09062X10,BIIB,11112,2025-06-16,131.040000,0.002985,146528
76841,09062X10,BIIB,11112,2025-06-17,126.560000,-0.034188,146528
76841,09062X10,BIIB,11112,2025-06-18,126.540000,-0.000158,146528
76841,09062X10,BIIB,11112,2025-06-20,127.040000,0.003951,146528
76841,09062X10,BIIB,11112,2025-06-23,124.760000,-0.017947,146528
76841,09062X10,BIIB,11112,2025-06-24,126.310000,0.012424,146528
76841,09062X10,BIIB,11112,2025-06-25,127.310000,0.007917,146528
76841,09062X10,BIIB,11112,2025-06-26,126.920000,-0.003063,146528
76841,09062X10,BIIB,11112,2025-06-27,126.080000,-0.006618,146528
76841,09062X10,BIIB,11112,2025-06-30,125.590000,-0.003886,146600
76841,09062X10,BIIB,11112,2025-07-01,130.070000,0.035672,146600
76841,09062X10,BIIB,11112,2025-07-02,133.190000,0.023987,146600
76841,09062X10,BIIB,11112,2025-07-03,132.870000,-0.002403,146600
76841,09062X10,BIIB,11112,2025-07-07,130.130000,-0.020622,146600
76841,09062X10,BIIB,11112,2025-07-08,134.460000,0.033274,146600
76841,09062X10,BIIB,11112,2025-07-09,133.020000,-0.010710,146600
76841,09062X10,BIIB,11112,2025-07-10,135.330000,0.017366,146600
76841,09062X10,BIIB,11112,2025-07-11,134.210000,-0.008276,146600
76841,09062X10,BIIB,11112,2025-07-14,133.110000,-0.008196,146600
76841,09062X10,BIIB,11112,2025-07-15,127.500000,-0.042146,146600
76841,09062X10,BIIB,11112,2025-07-16,128.460000,0.007529,146600
76841,09062X10,BIIB,11112,2025-07-17,128.690000,0.001790,146600
76841,09062X10,BIIB,11112,2025-07-18,124.990000,-0.028751,146600
76841,09062X10,BIIB,11112,2025-07-21,122.680000,-0.018481,146600
76841,09062X10,BIIB,11112,2025-07-22,127.850000,0.042142,146600
76841,09062X10,BIIB,11112,2025-07-23,130.980000,0.024482,146600
76841,09062X10,BIIB,11112,2025-07-24,132.590000,0.012292,146600
76841,09062X10,BIIB,11112,2025-07-25,131.520000,-0.008070,146600
76841,09062X10,BIIB,11112,2025-07-28,129.280000,-0.017032,146600
76841,09062X10,BIIB,11112,2025-07-29,127.900000,-0.010675,146615
76841,09062X10,BIIB,11112,2025-07-30,126.640000,-0.009851,146615
76841,09062X10,BIIB,11112,2025-07-31,128.000000,0.010739,146615
76841,09062X10,BIIB,11112,2025-08-01,131.950000,0.030859,146615
76841,09062X10,BIIB,11112,2025-08-04,132.200000,0.001895,146615
76841,09062X10,BIIB,11112,2025-08-05,132.890000,0.005219,146615
76841,09062X10,BIIB,11112,2025-08-06,129.340000,-0.026714,146615
76841,09062X10,BIIB,11112,2025-08-07,127.750000,-0.012293,146615
76841,09062X10,BIIB,11112,2025-08-08,130.670000,0.022857,146615
76841,09062X10,BIIB,11112,2025-08-11,128.000000,-0.020433,146615
76841,09062X10,BIIB,11112,2025-08-12,128.930000,0.007266,146615
76841,09062X10,BIIB,11112,2025-08-13,135.190000,0.048553,146615
76841,09062X10,BIIB,11112,2025-08-14,134.940000,-0.001849,146615
76841,09062X10,BIIB,11112,2025-08-15,138.600000,0.027123,146615
76841,09062X10,BIIB,11112,2025-08-18,135.910000,-0.019408,146615
76841,09062X10,BIIB,11112,2025-08-19,138.860000,0.021706,146615
76841,09062X10,BIIB,11112,2025-08-20,138.990000,0.000936,146615
76841,09062X10,BIIB,11112,2025-08-21,139.120000,0.000935,146615
76841,09062X10,BIIB,11112,2025-08-22,139.310000,0.001366,146615
76841,09062X10,BIIB,11112,2025-08-25,136.360000,-0.021176,146615
76841,09062X10,BIIB,11112,2025-08-26,136.720000,0.002640,146615
76841,09062X10,BIIB,11112,2025-08-27,136.360000,-0.002633,146615
76841,09062X10,BIIB,11112,2025-08-28,132.650000,-0.027207,146615
76841,09062X10,BIIB,11112,2025-08-29,132.220000,-0.003242,146615
76841,09062X10,BIIB,11112,2025-09-02,139.630000,0.056043,146615
76841,09062X10,BIIB,11112,2025-09-03,141.620000,0.014252,146615
76841,09062X10,BIIB,11112,2025-09-04,139.940000,-0.011863,146615
76841,09062X10,BIIB,11112,2025-09-05,140.670000,0.005217,146615
76841,09062X10,BIIB,11112,2025-09-08,141.350000,0.004834,146615
76841,09062X10,BIIB,11112,2025-09-09,143.600000,0.015918,146615
76841,09062X10,BIIB,11112,2025-09-10,142.610000,-0.006894,146615
76841,09062X10,BIIB,11112,2025-09-11,148.840000,0.043686,146615
76841,09062X10,BIIB,11112,2025-09-12,144.860000,-0.026740,146615
76841,09062X10,BIIB,11112,2025-09-15,143.320000,-0.010631,146615
76841,09062X10,BIIB,11112,2025-09-16,143.680000,0.002512,146615
76841,09062X10,BIIB,11112,2025-09-17,144.870000,0.008282,146615
76841,09062X10,BIIB,11112,2025-09-18,143.810000,-0.007317,146615
76841,09062X10,BIIB,11112,2025-09-19,142.500000,-0.009109,146615
76841,09062X10,BIIB,11112,2025-09-22,140.660000,-0.012912,146615
76841,09062X10,BIIB,11112,2025-09-23,139.310000,-0.009598,146615
76841,09062X10,BIIB,11112,2025-09-24,137.670000,-0.011772,146615
76841,09062X10,BIIB,11112,2025-09-25,135.670000,-0.014527,146615
76841,09062X10,BIIB,11112,2025-09-26,137.370000,0.012530,146615
76841,09062X10,BIIB,11112,2025-09-29,138.520000,0.008372,146615
76841,09062X10,BIIB,11112,2025-09-30,140.080000,0.011262,146700
76841,09062X10,BIIB,11112,2025-10-01,154.220000,0.100942,146700
76841,09062X10,BIIB,11112,2025-10-02,155.250000,0.006679,146700
76841,09062X10,BIIB,11112,2025-10-03,159.880000,0.029823,146700
76841,09062X10,BIIB,11112,2025-10-06,154.050000,-0.036465,146700
76841,09062X10,BIIB,11112,2025-10-07,152.210000,-0.011944,146700
76841,09062X10,BIIB,11112,2025-10-08,150.970000,-0.008147,146700
76841,09062X10,BIIB,11112,2025-10-09,149.610000,-0.009008,146700
76841,09062X10,BIIB,11112,2025-10-10,146.570000,-0.020319,146700
76841,09062X10,BIIB,11112,2025-10-13,144.690000,-0.012827,146700
76841,09062X10,BIIB,11112,2025-10-14,145.310000,0.004285,146700
76841,09062X10,BIIB,11112,2025-10-15,143.660000,-0.011355,146700
76841,09062X10,BIIB,11112,2025-10-16,142.260000,-0.009745,146700
76841,09062X10,BIIB,11112,2025-10-17,143.000000,0.005202,146700
76841,09062X10,BIIB,11112,2025-10-20,146.630000,0.025385,146700
76841,09062X10,BIIB,11112,2025-10-21,146.220000,-0.002796,146700
76841,09062X10,BIIB,11112,2025-10-22,147.720000,0.010259,146700
76841,09062X10,BIIB,11112,2025-10-23,150.080000,0.015976,146700
76841,09062X10,BIIB,11112,2025-10-24,149.890000,-0.001266,146700
76841,09062X10,BIIB,11112,2025-10-27,150.430000,0.003603,146700
76841,09062X10,BIIB,11112,2025-10-28,149.130000,-0.008642,146702
76841,09062X10,BIIB,11112,2025-10-29,147.860000,-0.008516,146702
76841,09062X10,BIIB,11112,2025-10-30,149.610000,0.011836,146702
76841,09062X10,BIIB,11112,2025-10-31,154.270000,0.031148,146702
76841,09062X10,BIIB,11112,2025-11-03,151.440000,-0.018344,146702
76841,09062X10,BIIB,11112,2025-11-04,149.330000,-0.013933,146702
76841,09062X10,BIIB,11112,2025-11-05,153.430000,0.027456,146702
76841,09062X10,BIIB,11112,2025-11-06,156.740000,0.021573,146702
76841,09062X10,BIIB,11112,2025-11-07,155.510000,-0.007847,146702
76841,09062X10,BIIB,11112,2025-11-10,156.260000,0.004823,146702
76841,09062X10,BIIB,11112,2025-11-11,159.560000,0.021119,146702
76841,09062X10,BIIB,11112,2025-11-12,161.480000,0.012033,146702
76841,09062X10,BIIB,11112,2025-11-13,164.730000,0.020126,146702
76841,09062X10,BIIB,11112,2025-11-14,167.550000,0.017119,146702
76841,09062X10,BIIB,11112,2025-11-17,164.680000,-0.017129,146702
76841,09062X10,BIIB,11112,2025-11-18,168.830000,0.025200,146702
76841,09062X10,BIIB,11112,2025-11-19,167.930000,-0.005331,146702
76841,09062X10,BIIB,11112,2025-11-20,168.180000,0.001489,146702
76841,09062X10,BIIB,11112,2025-11-21,175.300000,0.042336,146702
76841,09062X10,BIIB,11112,2025-11-24,176.820000,0.008671,146702
76841,09062X10,BIIB,11112,2025-11-25,181.960000,0.029069,146702
76841,09062X10,BIIB,11112,2025-11-26,181.940000,-0.000110,146702
76841,09062X10,BIIB,11112,2025-11-28,182.090000,0.000824,146702
76841,09062X10,BIIB,11112,2025-12-01,177.780000,-0.023670,146702
76841,09062X10,BIIB,11112,2025-12-02,180.180000,0.013500,146702
76841,09062X10,BIIB,11112,2025-12-03,180.750000,0.003164,146702
76841,09062X10,BIIB,11112,2025-12-04,181.980000,0.006805,146702
76841,09062X10,BIIB,11112,2025-12-05,181.300000,-0.003737,146702
76841,09062X10,BIIB,11112,2025-12-08,180.440000,-0.004744,146702
76841,09062X10,BIIB,11112,2025-12-09,175.840000,-0.025493,146702
76841,09062X10,BIIB,11112,2025-12-10,177.550000,0.009725,146702
76841,09062X10,BIIB,11112,2025-12-11,172.500000,-0.028443,146702
76841,09062X10,BIIB,11112,2025-12-12,174.100000,0.009275,146702
76841,09062X10,BIIB,11112,2025-12-15,175.740000,0.009420,146702
76841,09062X10,BIIB,11112,2025-12-16,171.500000,-0.024127,146702
76841,09062X10,BIIB,11112,2025-12-17,172.100000,0.003499,146702
76841,09062X10,BIIB,11112,2025-12-18,169.910000,-0.012725,146702
76841,09062X10,BIIB,11112,2025-12-19,174.800000,0.028780,146702
76841,09062X10,BIIB,11112,2025-12-22,174.700000,-0.000572,146702
76841,09062X10,BIIB,11112,2025-12-23,174.820000,0.000687,146702
76841,09062X10,BIIB,11112,2025-12-24,176.330000,0.008637,146702
76841,09062X10,BIIB,11112,2025-12-26,177.080000,0.004253,146702
76841,09062X10,BIIB,11112,2025-12-29,176.830000,-0.001412,146702
76841,09062X10,BIIB,11112,2025-12-30,176.400000,-0.002432,146702
76841,09062X10,BIIB,11112,2025-12-31,175.990000,-0.002324,146702
77037,67958010,ODFL,11161,2025-01-02,175.730000,-0.003798,212985
77037,67958010,ODFL,11161,2025-01-03,180.910000,0.029477,212985
77037,67958010,ODFL,11161,2025-01-06,182.670000,0.009729,212985
77037,67958010,ODFL,11161,2025-01-07,180.640000,-0.011113,212985
77037,67958010,ODFL,11161,2025-01-08,179.580000,-0.005868,212985
77037,67958010,ODFL,11161,2025-01-10,176.410000,-0.017652,212985
77037,67958010,ODFL,11161,2025-01-13,180.670000,0.024148,212985
77037,67958010,ODFL,11161,2025-01-14,183.620000,0.016328,212985
77037,67958010,ODFL,11161,2025-01-15,186.860000,0.017645,212985
77037,67958010,ODFL,11161,2025-01-16,189.920000,0.016376,212985
77037,67958010,ODFL,11161,2025-01-17,189.550000,-0.001948,212985
77037,67958010,ODFL,11161,2025-01-21,190.430000,0.004643,212985
77037,67958010,ODFL,11161,2025-01-22,188.790000,-0.008612,212985
77037,67958010,ODFL,11161,2025-01-23,191.540000,0.014566,212985
77037,67958010,ODFL,11161,2025-01-24,190.810000,-0.003811,212985
77037,67958010,ODFL,11161,2025-01-27,194.710000,0.020439,212985
77037,67958010,ODFL,11161,2025-01-28,189.990000,-0.024241,212985
77037,67958010,ODFL,11161,2025-01-29,185.840000,-0.021843,212985
77037,67958010,ODFL,11161,2025-01-30,186.780000,0.005058,212985
77037,67958010,ODFL,11161,2025-01-31,185.610000,-0.006264,212985
77037,67958010,ODFL,11161,2025-02-03,182.050000,-0.019180,212985
77037,67958010,ODFL,11161,2025-02-04,183.660000,0.008844,212985
77037,67958010,ODFL,11161,2025-02-05,193.650000,0.054394,212985
77037,67958010,ODFL,11161,2025-02-06,195.880000,0.011516,212985
77037,67958010,ODFL,11161,2025-02-07,197.200000,0.006739,212985
77037,67958010,ODFL,11161,2025-02-10,201.780000,0.023225,212985
77037,67958010,ODFL,11161,2025-02-11,205.770000,0.019774,212985
77037,67958010,ODFL,11161,2025-02-12,203.020000,-0.013364,212985
77037,67958010,ODFL,11161,2025-02-13,206.390000,0.016599,212985
77037,67958010,ODFL,11161,2025-02-14,206.340000,-0.000242,212985
77037,67958010,ODFL,11161,2025-02-18,209.290000,0.014297,212985
77037,67958010,ODFL,11161,2025-02-19,205.110000,-0.019972,212985
77037,67958010,ODFL,11161,2025-02-20,197.250000,-0.038321,212985
77037,67958010,ODFL,11161,2025-02-21,180.400000,-0.085425,212545
77037,67958010,ODFL,11161,2025-02-24,181.970000,0.008703,212545
77037,67958010,ODFL,11161,2025-02-25,179.880000,-0.011485,212545
77037,67958010,ODFL,11161,2025-02-26,175.690000,-0.023293,212545
77037,67958010,ODFL,11161,2025-02-27,174.770000,-0.005236,212545
77037,67958010,ODFL,11161,2025-02-28,176.500000,0.009899,212545
77037,67958010,ODFL,11161,2025-03-03,172.280000,-0.023909,212545
77037,67958010,ODFL,11161,2025-03-04,174.995000,0.015759,212545
77037,67958010,ODFL,11161,2025-03-05,176.520000,0.010315,212545
77037,67958010,ODFL,11161,2025-03-06,177.580000,0.006005,212545
77037,67958010,ODFL,11161,2025-03-07,179.550000,0.011094,212545
77037,67958010,ODFL,11161,2025-03-10,177.970000,-0.008800,212545
77037,67958010,ODFL,11161,2025-03-11,167.030000,-0.061471,212545
77037,67958010,ODFL,11161,2025-03-12,164.540000,-0.014908,212545
77037,67958010,ODFL,11161,2025-03-13,162.980000,-0.009481,212147
77037,67958010,ODFL,11161,2025-03-14,162.500000,-0.002945,212147
77037,67958010,ODFL,11161,2025-03-17,166.120000,0.022277,212147
77037,67958010,ODFL,11161,2025-03-18,162.080000,-0.024320,212147
77037,67958010,ODFL,11161,2025-03-19,162.440000,0.002221,212147
77037,67958010,ODFL,11161,2025-03-20,161.130000,-0.008065,212147
77037,67958010,ODFL,11161,2025-03-21,165.220000,0.025383,212147
77037,67958010,ODFL,11161,2025-03-24,170.050000,0.029234,212147
77037,67958010,ODFL,11161,2025-03-25,167.600000,-0.014408,212147
77037,67958010,ODFL,11161,2025-03-26,168.670000,0.006384,212147
77037,67958010,ODFL,11161,2025-03-27,170.230000,0.009249,212147
77037,67958010,ODFL,11161,2025-03-28,164.850000,-0.031604,212147
77037,67958010,ODFL,11161,2025-03-31,165.450000,0.003640,211929
77037,67958010,ODFL,11161,2025-04-01,167.090000,0.009912,211929
77037,67958010,ODFL,11161,2025-04-02,170.100000,0.018014,211929
77037,67958010,ODFL,11161,2025-04-03,155.750000,-0.084362,211929
77037,67958010,ODFL,11161,2025-04-04,152.060000,-0.023692,211929
77037,67958010,ODFL,11161,2025-04-07,151.410000,-0.004275,211929
77037,67958010,ODFL,11161,2025-04-08,148.340000,-0.020276,211929
77037,67958010,ODFL,11161,2025-04-09,165.490000,0.115613,211929
77037,67958010,ODFL,11161,2025-04-10,156.750000,-0.052813,211929
77037,67958010,ODFL,11161,2025-04-11,152.230000,-0.028836,211929
77037,67958010,ODFL,11161,2025-04-14,155.110000,0.018919,211929
77037,67958010,ODFL,11161,2025-04-15,152.850000,-0.014570,211929
77037,67958010,ODFL,11161,2025-04-16,147.850000,-0.032712,211929
77037,67958010,ODFL,11161,2025-04-17,153.750000,0.039905,211929
77037,67958010,ODFL,11161,2025-04-21,149.870000,-0.025236,211929
77037,67958010,ODFL,11161,2025-04-22,152.070000,0.014679,211929
77037,67958010,ODFL,11161,2025-04-23,153.230000,0.007628,211929
77037,67958010,ODFL,11161,2025-04-24,158.900000,0.037003,211929
77037,67958010,ODFL,11161,2025-04-25,146.740000,-0.076526,211929
77037,67958010,ODFL,11161,2025-04-28,149.000000,0.015401,211929
77037,67958010,ODFL,11161,2025-04-29,149.650000,0.004362,211929
77037,67958010,ODFL,11161,2025-04-30,153.280000,0.024257,211929
77037,67958010,ODFL,11161,2025-05-01,150.560000,-0.017745,211929
77037,67958010,ODFL,11161,2025-05-02,158.010000,0.049482,211325
77037,67958010,ODFL,11161,2025-05-05,156.230000,-0.011265,211325
77037,67958010,ODFL,11161,2025-05-06,153.350000,-0.018434,211325
77037,67958010,ODFL,11161,2025-05-07,155.590000,0.014607,211325
77037,67958010,ODFL,11161,2025-05-08,160.120000,0.029115,211325
77037,67958010,ODFL,11161,2025-05-09,158.280000,-0.011491,211325
77037,67958010,ODFL,11161,2025-05-12,176.070000,0.112396,211325
77037,67958010,ODFL,11161,2025-05-13,171.340000,-0.026864,211325
77037,67958010,ODFL,11161,2025-05-14,171.650000,0.001809,211325
77037,67958010,ODFL,11161,2025-05-15,169.930000,-0.010020,211325
77037,67958010,ODFL,11161,2025-05-16,171.280000,0.007944,211325
77037,67958010,ODFL,11161,2025-05-19,171.610000,0.001927,211325
77037,67958010,ODFL,11161,2025-05-20,169.600000,-0.011713,211325
77037,67958010,ODFL,11161,2025-05-21,164.190000,-0.031899,211325
77037,67958010,ODFL,11161,2025-05-22,163.600000,-0.003593,211325
77037,67958010,ODFL,11161,2025-05-23,161.560000,-0.012469,211325
77037,67958010,ODFL,11161,2025-05-27,164.210000,0.016403,211325
77037,67958010,ODFL,11161,2025-05-28,162.430000,-0.010840,211325
77037,67958010,ODFL,11161,2025-05-29,162.010000,-0.002586,211325
77037,67958010,ODFL,11161,2025-05-30,160.170000,-0.011357,211325
77037,67958010,ODFL,11161,2025-06-02,160.000000,-0.001061,211325
77037,67958010,ODFL,11161,2025-06-03,163.030000,0.018938,211325
77037,67958010,ODFL,11161,2025-06-04,161.490000,-0.007729,211325
77037,67958010,ODFL,11161,2025-06-05,159.680000,-0.011208,211325
77037,67958010,ODFL,11161,2025-06-06,160.330000,0.004071,211325
77037,67958010,ODFL,11161,2025-06-09,162.210000,0.011726,211325
77037,67958010,ODFL,11161,2025-06-10,167.890000,0.035016,211325
77037,67958010,ODFL,11161,2025-06-11,162.110000,-0.034427,211325
77037,67958010,ODFL,11161,2025-06-12,162.410000,0.001851,211325
77037,67958010,ODFL,11161,2025-06-13,160.180000,-0.013731,211325
77037,67958010,ODFL,11161,2025-06-16,159.450000,-0.004557,211325
77037,67958010,ODFL,11161,2025-06-17,156.670000,-0.017435,211325
77037,67958010,ODFL,11161,2025-06-18,156.030000,-0.004085,211325
77037,67958010,ODFL,11161,2025-06-20,156.460000,0.002756,211325
77037,67958010,ODFL,11161,2025-06-23,161.360000,0.031318,211325
77037,67958010,ODFL,11161,2025-06-24,161.970000,0.003780,211325
77037,67958010,ODFL,11161,2025-06-25,160.350000,-0.010002,211325
77037,67958010,ODFL,11161,2025-06-26,160.990000,0.003991,211325
77037,67958010,ODFL,11161,2025-06-27,163.680000,0.016709,211325
77037,67958010,ODFL,11161,2025-06-30,162.300000,-0.008431,210596
77037,67958010,ODFL,11161,2025-07-01,168.450000,0.037893,210596
77037,67958010,ODFL,11161,2025-07-02,169.850000,0.008311,210596
77037,67958010,ODFL,11161,2025-07-03,171.030000,0.006947,210596
77037,67958010,ODFL,11161,2025-07-07,164.310000,-0.039291,210596
77037,67958010,ODFL,11161,2025-07-08,167.380000,0.018684,210596
77037,67958010,ODFL,11161,2025-07-09,168.010000,0.003764,210596
77037,67958010,ODFL,11161,2025-07-10,171.120000,0.018511,210596
77037,67958010,ODFL,11161,2025-07-11,167.730000,-0.019811,210596
77037,67958010,ODFL,11161,2025-07-14,165.730000,-0.011924,210596
77037,67958010,ODFL,11161,2025-07-15,161.350000,-0.026429,210596
77037,67958010,ODFL,11161,2025-07-16,160.830000,-0.003223,210596
77037,67958010,ODFL,11161,2025-07-17,162.230000,0.008705,210596
77037,67958010,ODFL,11161,2025-07-18,162.090000,-0.000863,210596
77037,67958010,ODFL,11161,2025-07-21,163.250000,0.007157,210596
77037,67958010,ODFL,11161,2025-07-22,166.890000,0.022297,210596
77037,67958010,ODFL,11161,2025-07-23,165.990000,-0.005393,210596
77037,67958010,ODFL,11161,2025-07-24,167.790000,0.010844,210596
77037,67958010,ODFL,11161,2025-07-25,167.090000,-0.004172,210596
77037,67958010,ODFL,11161,2025-07-28,164.320000,-0.016578,210596
77037,67958010,ODFL,11161,2025-07-29,162.120000,-0.013389,210596
77037,67958010,ODFL,11161,2025-07-30,146.460000,-0.096595,210596
77037,67958010,ODFL,11161,2025-07-31,149.250000,0.019050,210596
77037,67958010,ODFL,11161,2025-08-01,141.850000,-0.049581,210168
77037,67958010,ODFL,11161,2025-08-04,144.360000,0.017695,210168
77037,67958010,ODFL,11161,2025-08-05,147.150000,0.019327,210168
77037,67958010,ODFL,11161,2025-08-06,149.930000,0.018892,210168
77037,67958010,ODFL,11161,2025-08-07,145.330000,-0.030681,210168
77037,67958010,ODFL,11161,2025-08-08,144.460000,-0.005986,210168
77037,67958010,ODFL,11161,2025-08-11,143.020000,-0.009968,210168
77037,67958010,ODFL,11161,2025-08-12,149.230000,0.043421,210168
77037,67958010,ODFL,11161,2025-08-13,153.460000,0.028346,210168
77037,67958010,ODFL,11161,2025-08-14,151.110000,-0.015313,210168
77037,67958010,ODFL,11161,2025-08-15,151.140000,0.000199,210168
77037,67958010,ODFL,11161,2025-08-18,150.460000,-0.004499,210168
77037,67958010,ODFL,11161,2025-08-19,154.800000,0.028845,210168
77037,67958010,ODFL,11161,2025-08-20,150.240000,-0.029457,210168
77037,67958010,ODFL,11161,2025-08-21,149.750000,-0.003261,210168
77037,67958010,ODFL,11161,2025-08-22,159.125000,0.062604,210168
77037,67958010,ODFL,11161,2025-08-25,155.470000,-0.022969,210168
77037,67958010,ODFL,11161,2025-08-26,154.480000,-0.006368,210168
77037,67958010,ODFL,11161,2025-08-27,153.820000,-0.004272,210168
77037,67958010,ODFL,11161,2025-08-28,149.700000,-0.026785,210168
77037,67958010,ODFL,11161,2025-08-29,150.970000,0.008484,210168
77037,67958010,ODFL,11161,2025-09-02,149.900000,-0.007088,210168
77037,67958010,ODFL,11161,2025-09-03,148.110000,-0.010073,210168
77037,67958010,ODFL,11161,2025-09-04,148.810000,0.004726,210168
77037,67958010,ODFL,11161,2025-09-05,150.710000,0.012768,210168
77037,67958010,ODFL,11161,2025-09-08,151.110000,0.002654,210168
77037,67958010,ODFL,11161,2025-09-09,148.220000,-0.019125,210168
77037,67958010,ODFL,11161,2025-09-10,146.310000,-0.012886,210168
77037,67958010,ODFL,11161,2025-09-11,149.400000,0.021120,210168
77037,67958010,ODFL,11161,2025-09-12,144.890000,-0.030187,210168
77037,67958010,ODFL,11161,2025-09-15,145.250000,0.002485,210168
77037,67958010,ODFL,11161,2025-09-16,147.020000,0.012186,210168
77037,67958010,ODFL,11161,2025-09-17,141.790000,-0.035573,210168
77037,67958010,ODFL,11161,2025-09-18,142.390000,0.004232,210168
77037,67958010,ODFL,11161,2025-09-19,140.840000,-0.010886,210168
77037,67958010,ODFL,11161,2025-09-22,138.930000,-0.013561,210168
77037,67958010,ODFL,11161,2025-09-23,139.340000,0.002951,210168
77037,67958010,ODFL,11161,2025-09-24,141.060000,0.012344,210168
77037,67958010,ODFL,11161,2025-09-25,140.430000,-0.004466,210168
77037,67958010,ODFL,11161,2025-09-26,138.590000,-0.013103,210168
77037,67958010,ODFL,11161,2025-09-29,141.040000,0.017678,210168
77037,67958010,ODFL,11161,2025-09-30,140.780000,-0.001843,209426
77037,67958010,ODFL,11161,2025-10-01,139.240000,-0.010939,209426
77037,67958010,ODFL,11161,2025-10-02,140.600000,0.009767,209426
77037,67958010,ODFL,11161,2025-10-03,141.330000,0.005192,209426
77037,67958010,ODFL,11161,2025-10-06,142.820000,0.010543,209426
77037,67958010,ODFL,11161,2025-10-07,141.360000,-0.010223,209426
77037,67958010,ODFL,11161,2025-10-08,144.780000,0.024194,209426
77037,67958010,ODFL,11161,2025-10-09,141.280000,-0.024175,209426
77037,67958010,ODFL,11161,2025-10-10,134.310000,-0.049335,209426
77037,67958010,ODFL,11161,2025-10-13,136.180000,0.013923,209426
77037,67958010,ODFL,11161,2025-10-14,135.430000,-0.005507,209426
77037,67958010,ODFL,11161,2025-10-15,135.040000,-0.002880,209426
77037,67958010,ODFL,11161,2025-10-16,138.100000,0.022660,209426
77037,67958010,ODFL,11161,2025-10-17,138.040000,-0.000434,209426
77037,67958010,ODFL,11161,2025-10-20,140.710000,0.019342,209426
77037,67958010,ODFL,11161,2025-10-21,144.360000,0.025940,209426
77037,67958010,ODFL,11161,2025-10-22,141.020000,-0.023137,209426
77037,67958010,ODFL,11161,2025-10-23,135.860000,-0.036591,209426
77037,67958010,ODFL,11161,2025-10-24,136.120000,0.001914,209426
77037,67958010,ODFL,11161,2025-10-27,136.730000,0.004481,209426
77037,67958010,ODFL,11161,2025-10-28,136.090000,-0.004681,209426
77037,67958010,ODFL,11161,2025-10-29,136.130000,0.000294,209426
77037,67958010,ODFL,11161,2025-10-30,137.250000,0.008227,209426
77037,67958010,ODFL,11161,2025-10-31,140.420000,0.023097,209098
77037,67958010,ODFL,11161,2025-11-03,137.510000,-0.020724,209098
77037,67958010,ODFL,11161,2025-11-04,141.360000,0.027998,209098
77037,67958010,ODFL,11161,2025-11-05,140.780000,-0.004103,209098
77037,67958010,ODFL,11161,2025-11-06,137.690000,-0.021949,209098
77037,67958010,ODFL,11161,2025-11-07,139.900000,0.016051,209098
77037,67958010,ODFL,11161,2025-11-10,137.760000,-0.015297,209098
77037,67958010,ODFL,11161,2025-11-11,139.510000,0.012703,209098
77037,67958010,ODFL,11161,2025-11-12,138.850000,-0.004731,209098
77037,67958010,ODFL,11161,2025-11-13,135.450000,-0.024487,209098
77037,67958010,ODFL,11161,2025-11-14,132.290000,-0.023330,209098
77037,67958010,ODFL,11161,2025-11-17,129.890000,-0.018142,209098
77037,67958010,ODFL,11161,2025-11-18,130.660000,0.005928,209098
77037,67958010,ODFL,11161,2025-11-19,127.510000,-0.024108,209098
77037,67958010,ODFL,11161,2025-11-20,126.290000,-0.009568,209098
77037,67958010,ODFL,11161,2025-11-21,134.280000,0.063267,209098
77037,67958010,ODFL,11161,2025-11-24,132.330000,-0.014522,209098
77037,67958010,ODFL,11161,2025-11-25,134.330000,0.015114,209098
77037,67958010,ODFL,11161,2025-11-26,134.910000,0.004318,209098
77037,67958010,ODFL,11161,2025-11-28,135.290000,0.002817,209098
77037,67958010,ODFL,11161,2025-12-01,139.670000,0.032375,209098
77037,67958010,ODFL,11161,2025-12-02,141.460000,0.012816,209098
77037,67958010,ODFL,11161,2025-12-03,150.945000,0.069030,209098
77037,67958010,ODFL,11161,2025-12-04,153.510000,0.016993,209098
77037,67958010,ODFL,11161,2025-12-05,155.150000,0.010683,209098
77037,67958010,ODFL,11161,2025-12-08,151.680000,-0.022365,209098
77037,67958010,ODFL,11161,2025-12-09,148.890000,-0.018394,209098
77037,67958010,ODFL,11161,2025-12-10,157.320000,0.056619,209098
77037,67958010,ODFL,11161,2025-12-11,158.920000,0.010170,209098
77037,67958010,ODFL,11161,2025-12-12,159.490000,0.003587,209098
77037,67958010,ODFL,11161,2025-12-15,157.460000,-0.012728,209098
77037,67958010,ODFL,11161,2025-12-16,156.940000,-0.003302,209098
77037,67958010,ODFL,11161,2025-12-17,155.730000,-0.007710,209098
77037,67958010,ODFL,11161,2025-12-18,158.550000,0.018108,209098
77037,67958010,ODFL,11161,2025-12-19,157.390000,-0.007316,209098
77037,67958010,ODFL,11161,2025-12-22,159.300000,0.012135,209098
77037,67958010,ODFL,11161,2025-12-23,158.620000,-0.004269,209098
77037,67958010,ODFL,11161,2025-12-24,159.360000,0.004665,209098
77037,67958010,ODFL,11161,2025-12-26,159.490000,0.000816,209098
77037,67958010,ODFL,11161,2025-12-29,159.560000,0.000439,209098
77037,67958010,ODFL,11161,2025-12-30,159.310000,-0.001567,209098
77037,67958010,ODFL,11161,2025-12-31,156.800000,-0.015755,209098
77129,49446R10,KIM,29335,2025-01-02,22.970000,-0.019633,674081
77129,49446R10,KIM,29335,2025-01-03,23.170000,0.008707,674081
77129,49446R10,KIM,29335,2025-01-06,22.340000,-0.035822,674081
77129,49446R10,KIM,29335,2025-01-07,21.970000,-0.016562,674081
77129,49446R10,KIM,29335,2025-01-08,22.040000,0.003186,674081
77129,49446R10,KIM,29335,2025-01-10,21.660000,-0.017241,674081
77129,49446R10,KIM,29335,2025-01-13,22.070000,0.018929,674081
77129,49446R10,KIM,29335,2025-01-14,22.010000,-0.002719,674081
77129,49446R10,KIM,29335,2025-01-15,22.030000,0.000909,674081
77129,49446R10,KIM,29335,2025-01-16,22.290000,0.011802,674081
77129,49446R10,KIM,29335,2025-01-17,22.290000,0.000000,674081
77129,49446R10,KIM,29335,2025-01-21,22.500000,0.009421,674081
77129,49446R10,KIM,29335,2025-01-22,22.220000,-0.012444,674081
77129,49446R10,KIM,29335,2025-01-23,22.690000,0.021152,674081
77129,49446R10,KIM,29335,2025-01-24,22.920000,0.010137,674081
77129,49446R10,KIM,29335,2025-01-27,23.430000,0.022251,674081
77129,49446R10,KIM,29335,2025-01-28,22.930000,-0.021340,674081
77129,49446R10,KIM,29335,2025-01-29,22.420000,-0.022242,674081
77129,49446R10,KIM,29335,2025-01-30,22.680000,0.011597,674081
77129,49446R10,KIM,29335,2025-01-31,22.450000,-0.010141,674081
77129,49446R10,KIM,29335,2025-02-03,22.220000,-0.010245,674081
77129,49446R10,KIM,29335,2025-02-04,22.130000,-0.004050,674081
77129,49446R10,KIM,29335,2025-02-05,22.370000,0.010845,674081
77129,49446R10,KIM,29335,2025-02-06,22.410000,0.001788,674081
77129,49446R10,KIM,29335,2025-02-07,22.390000,-0.000892,674081
77129,49446R10,KIM,29335,2025-02-10,22.140000,-0.011166,674081
77129,49446R10,KIM,29335,2025-02-11,22.380000,0.010840,674081
77129,49446R10,KIM,29335,2025-02-12,22.290000,-0.004021,674081
77129,49446R10,KIM,29335,2025-02-13,22.440000,0.006729,674081
77129,49446R10,KIM,29335,2025-02-14,21.800000,-0.028520,674081
77129,49446R10,KIM,29335,2025-02-18,21.580000,-0.010092,674081
77129,49446R10,KIM,29335,2025-02-19,21.530000,-0.002317,674081
77129,49446R10,KIM,29335,2025-02-20,21.620000,0.004180,674081
77129,49446R10,KIM,29335,2025-02-21,21.520000,-0.004625,674081
77129,49446R10,KIM,29335,2025-02-24,21.790000,0.012546,674081
77129,49446R10,KIM,29335,2025-02-25,21.850000,0.002754,674081
77129,49446R10,KIM,29335,2025-02-26,21.680000,-0.007780,674081
77129,49446R10,KIM,29335,2025-02-27,21.610000,-0.003229,674081
77129,49446R10,KIM,29335,2025-02-28,22.100000,0.022675,679482
77129,49446R10,KIM,29335,2025-03-03,22.050000,-0.002262,679482
77129,49446R10,KIM,29335,2025-03-04,21.510000,-0.024490,679482
77129,49446R10,KIM,29335,2025-03-05,21.710000,0.009298,679482
77129,49446R10,KIM,29335,2025-03-06,21.470000,-0.011055,679482
77129,49446R10,KIM,29335,2025-03-07,21.430000,0.009781,679482
77129,49446R10,KIM,29335,2025-03-10,21.270000,-0.007466,679482
77129,49446R10,KIM,29335,2025-03-11,20.620000,-0.030559,679482
77129,49446R10,KIM,29335,2025-03-12,20.870000,0.012124,679482
77129,49446R10,KIM,29335,2025-03-13,20.130000,-0.035458,679482
77129,49446R10,KIM,29335,2025-03-14,20.580000,0.022355,679482
77129,49446R10,KIM,29335,2025-03-17,20.740000,0.007775,679482
77129,49446R10,KIM,29335,2025-03-18,20.950000,0.010125,679482
77129,49446R10,KIM,29335,2025-03-19,20.970000,0.000955,679482
77129,49446R10,KIM,29335,2025-03-20,20.910000,-0.002861,679482
77129,49446R10,KIM,29335,2025-03-21,20.750000,-0.007652,679482
77129,49446R10,KIM,29335,2025-03-24,21.330000,0.027952,679482
77129,49446R10,KIM,29335,2025-03-25,21.190000,-0.006564,679482
77129,49446R10,KIM,29335,2025-03-26,21.210000,0.000944,679482
77129,49446R10,KIM,29335,2025-03-27,21.010000,-0.009430,679482
77129,49446R10,KIM,29335,2025-03-28,20.930000,-0.003808,679482
77129,49446R10,KIM,29335,2025-03-31,21.240000,0.014811,679499
77129,49446R10,KIM,29335,2025-04-01,21.140000,-0.004708,679499
77129,49446R10,KIM,29335,2025-04-02,21.450000,0.014664,679499
77129,49446R10,KIM,29335,2025-04-03,20.070000,-0.064336,679499
77129,49446R10,KIM,29335,2025-04-04,19.320000,-0.037369,679499
77129,49446R10,KIM,29335,2025-04-07,19.120000,-0.010352,679499
77129,49446R10,KIM,29335,2025-04-08,18.700000,-0.021967,679499
77129,49446R10,KIM,29335,2025-04-09,20.160000,0.078075,679499
77129,49446R10,KIM,29335,2025-04-10,19.770000,-0.019345,679499
77129,49446R10,KIM,29335,2025-04-11,20.130000,0.018209,679499
77129,49446R10,KIM,29335,2025-04-14,20.290000,0.007948,679499
77129,49446R10,KIM,29335,2025-04-15,20.290000,0.000000,679499
77129,49446R10,KIM,29335,2025-04-16,20.160000,-0.006407,679499
77129,49446R10,KIM,29335,2025-04-17,20.590000,0.021329,679499
77129,49446R10,KIM,29335,2025-04-21,20.090000,-0.024284,679499
77129,49446R10,KIM,29335,2025-04-22,20.450000,0.017919,679499
77129,49446R10,KIM,29335,2025-04-23,20.510000,0.002934,679499
77129,49446R10,KIM,29335,2025-04-24,20.430000,-0.003901,679499
77129,49446R10,KIM,29335,2025-04-25,20.350000,-0.003916,679499
77129,49446R10,KIM,29335,2025-04-28,20.490000,0.006880,679499
77129,49446R10,KIM,29335,2025-04-29,20.080000,-0.020010,679499
77129,49446R10,KIM,29335,2025-04-30,19.980000,-0.004980,679499
77129,49446R10,KIM,29335,2025-05-01,20.950000,0.048549,679499
77129,49446R10,KIM,29335,2025-05-02,21.120000,0.008115,679499
77129,49446R10,KIM,29335,2025-05-05,20.720000,-0.018939,679499
77129,49446R10,KIM,29335,2025-05-06,20.610000,-0.005309,679499
77129,49446R10,KIM,29335,2025-05-07,20.650000,0.001941,679499
77129,49446R10,KIM,29335,2025-05-08,20.680000,0.001453,679499
77129,49446R10,KIM,29335,2025-05-09,20.820000,0.006770,679499
77129,49446R10,KIM,29335,2025-05-12,21.570000,0.036023,679499
77129,49446R10,KIM,29335,2025-05-13,21.460000,-0.005100,679499
77129,49446R10,KIM,29335,2025-05-14,21.100000,-0.016775,679499
77129,49446R10,KIM,29335,2025-05-15,21.390000,0.013744,679499
77129,49446R10,KIM,29335,2025-05-16,21.690000,0.014025,679499
77129,49446R10,KIM,29335,2025-05-19,21.670000,-0.000922,679499
77129,49446R10,KIM,29335,2025-05-20,21.300000,-0.017074,679499
77129,49446R10,KIM,29335,2025-05-21,20.610000,-0.032394,679499
77129,49446R10,KIM,29335,2025-05-22,20.610000,0.000000,679499
77129,49446R10,KIM,29335,2025-05-23,20.480000,-0.006308,679499
77129,49446R10,KIM,29335,2025-05-27,21.010000,0.025879,679499
77129,49446R10,KIM,29335,2025-05-28,20.980000,-0.001428,679499
77129,49446R10,KIM,29335,2025-05-29,21.350000,0.017636,679499
77129,49446R10,KIM,29335,2025-05-30,21.260000,-0.004215,676496
77129,49446R10,KIM,29335,2025-06-02,21.170000,-0.004233,676496
77129,49446R10,KIM,29335,2025-06-03,21.050000,-0.005668,676496
77129,49446R10,KIM,29335,2025-06-04,20.960000,-0.004276,676496
77129,49446R10,KIM,29335,2025-06-05,20.820000,-0.006679,676496
77129,49446R10,KIM,29335,2025-06-06,20.990000,0.020173,676496
77129,49446R10,KIM,29335,2025-06-09,21.050000,0.002859,676496
77129,49446R10,KIM,29335,2025-06-10,21.200000,0.007126,676496
77129,49446R10,KIM,29335,2025-06-11,20.990000,-0.009906,676496
77129,49446R10,KIM,29335,2025-06-12,21.020000,0.001429,676496
77129,49446R10,KIM,29335,2025-06-13,20.830000,-0.009039,676496
77129,49446R10,KIM,29335,2025-06-16,20.920000,0.004321,676496
77129,49446R10,KIM,29335,2025-06-17,20.780000,-0.006692,676496
77129,49446R10,KIM,29335,2025-06-18,21.000000,0.010587,676496
77129,49446R10,KIM,29335,2025-06-20,20.890000,-0.005238,676496
77129,49446R10,KIM,29335,2025-06-23,21.220000,0.015797,676496
77129,49446R10,KIM,29335,2025-06-24,21.240000,0.000943,676496
77129,49446R10,KIM,29335,2025-06-25,20.830000,-0.019303,676496
77129,49446R10,KIM,29335,2025-06-26,21.020000,0.009121,676496
77129,49446R10,KIM,29335,2025-06-27,20.930000,-0.004282,676496
77129,49446R10,KIM,29335,2025-06-30,21.020000,0.004300,676496
77129,49446R10,KIM,29335,2025-07-01,21.180000,0.007612,676496
77129,49446R10,KIM,29335,2025-07-02,21.440000,0.012276,676496
77129,49446R10,KIM,29335,2025-07-03,21.620000,0.008396,676496
77129,49446R10,KIM,29335,2025-07-07,21.210000,-0.018964,676496
77129,49446R10,KIM,29335,2025-07-08,21.080000,-0.006129,676496
77129,49446R10,KIM,29335,2025-07-09,21.150000,0.003321,676496
77129,49446R10,KIM,29335,2025-07-10,21.370000,0.010402,676496
77129,49446R10,KIM,29335,2025-07-11,21.480000,0.005147,676496
77129,49446R10,KIM,29335,2025-07-14,21.710000,0.010708,676496
77129,49446R10,KIM,29335,2025-07-15,21.170000,-0.024873,676496
77129,49446R10,KIM,29335,2025-07-16,21.410000,0.011337,676496
77129,49446R10,KIM,29335,2025-07-17,21.660000,0.011677,676496
77129,49446R10,KIM,29335,2025-07-18,21.670000,0.000462,676496
77129,49446R10,KIM,29335,2025-07-21,21.620000,-0.002307,676496
77129,49446R10,KIM,29335,2025-07-22,22.070000,0.020814,676496
77129,49446R10,KIM,29335,2025-07-23,22.120000,0.002266,676496
77129,49446R10,KIM,29335,2025-07-24,21.980000,-0.006329,676496
77129,49446R10,KIM,29335,2025-07-25,21.780000,-0.009099,676496
77129,49446R10,KIM,29335,2025-07-28,21.550000,-0.010560,676496
77129,49446R10,KIM,29335,2025-07-29,21.930000,0.017633,676496
77129,49446R10,KIM,29335,2025-07-30,21.900000,-0.001368,676496
77129,49446R10,KIM,29335,2025-07-31,21.230000,-0.030594,676496
77129,49446R10,KIM,29335,2025-08-01,20.740000,-0.023081,676496
77129,49446R10,KIM,29335,2025-08-04,21.050000,0.014947,676496
77129,49446R10,KIM,29335,2025-08-05,21.290000,0.011401,676496
77129,49446R10,KIM,29335,2025-08-06,21.330000,0.001879,676496
77129,49446R10,KIM,29335,2025-08-07,21.190000,-0.006564,676496
77129,49446R10,KIM,29335,2025-08-08,20.810000,-0.017933,676496
77129,49446R10,KIM,29335,2025-08-11,20.800000,-0.000481,676496
77129,49446R10,KIM,29335,2025-08-12,21.130000,0.015865,676496
77129,49446R10,KIM,29335,2025-08-13,21.530000,0.018930,676496
77129,49446R10,KIM,29335,2025-08-14,21.160000,-0.017185,676496
77129,49446R10,KIM,29335,2025-08-15,21.210000,0.002363,676496
77129,49446R10,KIM,29335,2025-08-18,21.110000,-0.004715,676496
77129,49446R10,KIM,29335,2025-08-19,21.700000,0.027949,676496
77129,49446R10,KIM,29335,2025-08-20,21.630000,-0.003226,676496
77129,49446R10,KIM,29335,2025-08-21,21.550000,-0.003699,676496
77129,49446R10,KIM,29335,2025-08-22,22.200000,0.030162,676496
77129,49446R10,KIM,29335,2025-08-25,22.200000,0.000000,676496
77129,49446R10,KIM,29335,2025-08-26,22.110000,-0.004054,676496
77129,49446R10,KIM,29335,2025-08-27,22.380000,0.012212,676496
77129,49446R10,KIM,29335,2025-08-28,22.400000,0.000894,676496
77129,49446R10,KIM,29335,2025-08-29,22.490000,0.004018,677200
77129,49446R10,KIM,29335,2025-09-02,22.250000,-0.010671,677200
77129,49446R10,KIM,29335,2025-09-03,22.480000,0.010337,677200
77129,49446R10,KIM,29335,2025-09-04,22.790000,0.013790,677200
77129,49446R10,KIM,29335,2025-09-05,22.760000,0.009653,677200
77129,49446R10,KIM,29335,2025-09-08,22.520000,-0.010545,677200
77129,49446R10,KIM,29335,2025-09-09,22.360000,-0.007105,677200
77129,49446R10,KIM,29335,2025-09-10,22.300000,-0.002683,677200
77129,49446R10,KIM,29335,2025-09-11,22.460000,0.007175,677200
77129,49446R10,KIM,29335,2025-09-12,22.390000,-0.003117,677200
77129,49446R10,KIM,29335,2025-09-15,22.340000,-0.002233,677200
77129,49446R10,KIM,29335,2025-09-16,22.110000,-0.010295,677200
77129,49446R10,KIM,29335,2025-09-17,21.950000,-0.007237,677200
77129,49446R10,KIM,29335,2025-09-18,22.170000,0.010023,677200
77129,49446R10,KIM,29335,2025-09-19,21.940000,-0.010374,677200
77129,49446R10,KIM,29335,2025-09-22,21.770000,-0.007748,677200
77129,49446R10,KIM,29335,2025-09-23,21.900000,0.005972,677200
77129,49446R10,KIM,29335,2025-09-24,21.630000,-0.012329,677200
77129,49446R10,KIM,29335,2025-09-25,21.480000,-0.006935,677200
77129,49446R10,KIM,29335,2025-09-26,21.590000,0.005121,677200
77129,49446R10,KIM,29335,2025-09-29,21.670000,0.003705,677200
77129,49446R10,KIM,29335,2025-09-30,21.850000,0.008306,677200
77129,49446R10,KIM,29335,2025-10-01,21.520000,-0.015103,677200
77129,49446R10,KIM,29335,2025-10-02,21.360000,-0.007435,677200
77129,49446R10,KIM,29335,2025-10-03,21.470000,0.005150,677200
77129,49446R10,KIM,29335,2025-10-06,21.520000,0.002329,677200
77129,49446R10,KIM,29335,2025-10-07,21.370000,-0.006970,677200
77129,49446R10,KIM,29335,2025-10-08,21.290000,-0.003744,677200
77129,49446R10,KIM,29335,2025-10-09,21.230000,-0.002818,677200
77129,49446R10,KIM,29335,2025-10-10,20.780000,-0.021196,677200
77129,49446R10,KIM,29335,2025-10-13,21.050000,0.012993,677200
77129,49446R10,KIM,29335,2025-10-14,21.390000,0.016152,677200
77129,49446R10,KIM,29335,2025-10-15,21.710000,0.014960,677200
77129,49446R10,KIM,29335,2025-10-16,21.610000,-0.004606,677200
77129,49446R10,KIM,29335,2025-10-17,21.840000,0.010643,677200
77129,49446R10,KIM,29335,2025-10-20,22.000000,0.007326,677200
77129,49446R10,KIM,29335,2025-10-21,22.210000,0.009545,677200
77129,49446R10,KIM,29335,2025-10-22,22.410000,0.009005,677200
77129,49446R10,KIM,29335,2025-10-23,22.220000,-0.008478,677200
77129,49446R10,KIM,29335,2025-10-24,22.340000,0.005401,677200
77129,49446R10,KIM,29335,2025-10-27,22.370000,0.001343,677200
77129,49446R10,KIM,29335,2025-10-28,21.790000,-0.025928,677200
77129,49446R10,KIM,29335,2025-10-29,21.400000,-0.017898,677200
77129,49446R10,KIM,29335,2025-10-30,20.990000,-0.019159,677200
77129,49446R10,KIM,29335,2025-10-31,20.660000,-0.015722,677195
77129,49446R10,KIM,29335,2025-11-03,20.370000,-0.014037,677195
77129,49446R10,KIM,29335,2025-11-04,20.440000,0.003436,677195
77129,49446R10,KIM,29335,2025-11-05,20.430000,-0.000489,677195
77129,49446R10,KIM,29335,2025-11-06,20.240000,-0.009300,677195
77129,49446R10,KIM,29335,2025-11-07,20.540000,0.014822,677195
77129,49446R10,KIM,29335,2025-11-10,20.330000,-0.010224,677195
77129,49446R10,KIM,29335,2025-11-11,20.690000,0.017708,677195
77129,49446R10,KIM,29335,2025-11-12,20.590000,-0.004833,677195
77129,49446R10,KIM,29335,2025-11-13,20.430000,-0.007771,677195
77129,49446R10,KIM,29335,2025-11-14,20.420000,-0.000489,677195
77129,49446R10,KIM,29335,2025-11-17,20.110000,-0.015181,677195
77129,49446R10,KIM,29335,2025-11-18,20.230000,0.005967,677195
77129,49446R10,KIM,29335,2025-11-19,20.010000,-0.010875,677195
77129,49446R10,KIM,29335,2025-11-20,19.870000,-0.006997,677195
77129,49446R10,KIM,29335,2025-11-21,20.360000,0.024660,677195
77129,49446R10,KIM,29335,2025-11-24,20.450000,0.004420,677195
77129,49446R10,KIM,29335,2025-11-25,20.680000,0.011247,677195
77129,49446R10,KIM,29335,2025-11-26,20.620000,-0.002901,677195
77129,49446R10,KIM,29335,2025-11-28,20.660000,0.001940,677194
77129,49446R10,KIM,29335,2025-12-01,20.490000,-0.008228,677194
77129,49446R10,KIM,29335,2025-12-02,20.300000,-0.009273,677194
77129,49446R10,KIM,29335,2025-12-03,20.410000,0.005419,677194
77129,49446R10,KIM,29335,2025-12-04,20.360000,-0.002450,677194
77129,49446R10,KIM,29335,2025-12-05,20.130000,0.001473,677194
77129,49446R10,KIM,29335,2025-12-08,19.780000,-0.017387,677194
77129,49446R10,KIM,29335,2025-12-09,19.900000,0.006067,677194
77129,49446R10,KIM,29335,2025-12-10,20.060000,0.008040,677194
77129,49446R10,KIM,29335,2025-12-11,20.130000,0.003490,677194
77129,49446R10,KIM,29335,2025-12-12,20.160000,0.001490,677194
77129,49446R10,KIM,29335,2025-12-15,20.500000,0.016865,677194
77129,49446R10,KIM,29335,2025-12-16,20.080000,-0.020488,677194
77129,49446R10,KIM,29335,2025-12-17,20.450000,0.018426,677194
77129,49446R10,KIM,29335,2025-12-18,20.280000,-0.008313,677194
77129,49446R10,KIM,29335,2025-12-19,19.990000,-0.014300,677194
77129,49446R10,KIM,29335,2025-12-22,20.030000,0.002001,677194
77129,49446R10,KIM,29335,2025-12-23,20.110000,0.003994,677194
77129,49446R10,KIM,29335,2025-12-24,20.420000,0.015415,677194
77129,49446R10,KIM,29335,2025-12-26,20.360000,-0.002938,677194
77129,49446R10,KIM,29335,2025-12-29,20.390000,0.001473,677194
77129,49446R10,KIM,29335,2025-12-30,20.360000,-0.001471,677194
77129,49446R10,KIM,29335,2025-12-31,20.270000,-0.004420,677194
77157,67098H10,OI,22462,2025-01-02,10.750000,-0.008303,154647
77157,67098H10,OI,22462,2025-01-03,10.570000,-0.016744,154647
77157,67098H10,OI,22462,2025-01-06,10.970000,0.037843,154647
77157,67098H10,OI,22462,2025-01-07,10.680000,-0.026436,154647
77157,67098H10,OI,22462,2025-01-08,10.450000,-0.021536,154647
77157,67098H10,OI,22462,2025-01-10,10.170000,-0.026794,154647
77157,67098H10,OI,22462,2025-01-13,10.260000,0.008850,154647
77157,67098H10,OI,22462,2025-01-14,10.420000,0.015595,154647
77157,67098H10,OI,22462,2025-01-15,10.450000,0.002879,154647
77157,67098H10,OI,22462,2025-01-16,10.340000,-0.010526,154647
77157,67098H10,OI,22462,2025-01-17,10.420000,0.007737,154647
77157,67098H10,OI,22462,2025-01-21,10.730000,0.029750,154647
77157,67098H10,OI,22462,2025-01-22,10.800000,0.006524,154647
77157,67098H10,OI,22462,2025-01-23,11.070000,0.025000,154647
77157,67098H10,OI,22462,2025-01-24,11.120000,0.004517,154647
77157,67098H10,OI,22462,2025-01-27,11.740000,0.055755,154647
77157,67098H10,OI,22462,2025-01-28,11.350000,-0.033220,154647
77157,67098H10,OI,22462,2025-01-29,11.560000,0.018502,154647
77157,67098H10,OI,22462,2025-01-30,11.880000,0.027682,154647
77157,67098H10,OI,22462,2025-01-31,11.940000,0.005051,154647
77157,67098H10,OI,22462,2025-02-03,11.610000,-0.027638,154647
77157,67098H10,OI,22462,2025-02-04,11.730000,0.010336,154647
77157,67098H10,OI,22462,2025-02-05,12.060000,0.028133,154647
77157,67098H10,OI,22462,2025-02-06,11.550000,-0.042289,154647
77157,67098H10,OI,22462,2025-02-07,11.490000,-0.005195,154647
77157,67098H10,OI,22462,2025-02-10,11.550000,0.005222,154647
77157,67098H10,OI,22462,2025-02-11,11.640000,0.007792,154647
77157,67098H10,OI,22462,2025-02-12,11.510000,-0.011168,154647
77157,67098H10,OI,22462,2025-02-13,11.700000,0.016507,154647
77157,67098H10,OI,22462,2025-02-14,11.570000,-0.011111,154647
77157,67098H10,OI,22462,2025-02-18,11.680000,0.009507,154647
77157,67098H10,OI,22462,2025-02-19,11.260000,-0.035959,154647
77157,67098H10,OI,22462,2025-02-20,11.760000,0.044405,154647
77157,67098H10,OI,22462,2025-02-21,11.290000,-0.039966,154647
77157,67098H10,OI,22462,2025-02-24,11.340000,0.004429,154647
77157,67098H10,OI,22462,2025-02-25,11.420000,0.007055,154647
77157,67098H10,OI,22462,2025-02-26,11.460000,0.003503,154647
77157,67098H10,OI,22462,2025-02-27,11.320000,-0.012216,154647
77157,67098H10,OI,22462,2025-02-28,11.470000,0.013251,154068
77157,67098H10,OI,22462,2025-03-03,10.900000,-0.049695,154068
77157,67098H10,OI,22462,2025-03-04,10.630000,-0.024771,154068
77157,67098H10,OI,22462,2025-03-05,11.720000,0.102540,154068
77157,67098H10,OI,22462,2025-03-06,11.600000,-0.010239,154068
77157,67098H10,OI,22462,2025-03-07,11.810000,0.018103,154068
77157,67098H10,OI,22462,2025-03-10,11.330000,-0.040644,154068
77157,67098H10,OI,22462,2025-03-11,11.440000,0.009709,154068
77157,67098H10,OI,22462,2025-03-12,11.650000,0.018357,154068
77157,67098H10,OI,22462,2025-03-13,11.180000,-0.040343,154068
77157,67098H10,OI,22462,2025-03-14,11.670000,0.043828,154068
77157,67098H10,OI,22462,2025-03-17,12.030000,0.030848,154068
77157,67098H10,OI,22462,2025-03-18,12.200000,0.014131,154068
77157,67098H10,OI,22462,2025-03-19,12.190000,-0.000820,154068
77157,67098H10,OI,22462,2025-03-20,12.260000,0.005742,154068
77157,67098H10,OI,22462,2025-03-21,11.980000,-0.022838,154068
77157,67098H10,OI,22462,2025-03-24,11.940000,-0.003339,154068
77157,67098H10,OI,22462,2025-03-25,11.850000,-0.007538,154068
77157,67098H10,OI,22462,2025-03-26,11.980000,0.010970,154068
77157,67098H10,OI,22462,2025-03-27,12.020000,0.003339,154068
77157,67098H10,OI,22462,2025-03-28,11.540000,-0.039933,154068
77157,67098H10,OI,22462,2025-03-31,11.470000,-0.006066,154068
77157,67098H10,OI,22462,2025-04-01,11.640000,0.014821,154068
77157,67098H10,OI,22462,2025-04-02,11.760000,0.010309,154068
77157,67098H10,OI,22462,2025-04-03,11.210000,-0.046769,154068
77157,67098H10,OI,22462,2025-04-04,10.530000,-0.060660,154068
77157,67098H10,OI,22462,2025-04-07,10.290000,-0.022792,154068
77157,67098H10,OI,22462,2025-04-08,9.620000,-0.065112,154068
77157,67098H10,OI,22462,2025-04-09,10.530000,0.094595,154068
77157,67098H10,OI,22462,2025-04-10,10.270000,-0.024691,154068
77157,67098H10,OI,22462,2025-04-11,10.650000,0.037001,154068
77157,67098H10,OI,22462,2025-04-14,10.980000,0.030986,154068
77157,67098H10,OI,22462,2025-04-15,10.800000,-0.016393,154068
77157,67098H10,OI,22462,2025-04-16,10.820000,0.001852,154068
77157,67098H10,OI,22462,2025-04-17,10.950000,0.012015,154068
77157,67098H10,OI,22462,2025-04-21,10.780000,-0.015525,154068
77157,67098H10,OI,22462,2025-04-22,11.330000,0.051020,154068
77157,67098H10,OI,22462,2025-04-23,11.230000,-0.008826,154068
77157,67098H10,OI,22462,2025-04-24,11.930000,0.062333,154068
77157,67098H10,OI,22462,2025-04-25,11.930000,0.000000,154068
77157,67098H10,OI,22462,2025-04-28,11.970000,0.003353,154068
77157,67098H10,OI,22462,2025-04-29,12.150000,0.015038,154068
77157,67098H10,OI,22462,2025-04-30,12.660000,0.041975,154669
77157,67098H10,OI,22462,2025-05-01,12.810000,0.011848,154669
77157,67098H10,OI,22462,2025-05-02,13.220000,0.032006,154669
77157,67098H10,OI,22462,2025-05-05,13.250000,0.002269,154669
77157,67098H10,OI,22462,2025-05-06,13.150000,-0.007547,154669
77157,67098H10,OI,22462,2025-05-07,12.870000,-0.021293,154669
77157,67098H10,OI,22462,2025-05-08,13.090000,0.017094,154669
77157,67098H10,OI,22462,2025-05-09,13.440000,0.026738,154669
77157,67098H10,OI,22462,2025-05-12,13.790000,0.026042,154669
77157,67098H10,OI,22462,2025-05-13,13.780000,-0.000725,154669
77157,67098H10,OI,22462,2025-05-14,13.740000,-0.002903,154669
77157,67098H10,OI,22462,2025-05-15,13.660000,-0.005822,154669
77157,67098H10,OI,22462,2025-05-16,13.270000,-0.028551,154669
77157,67098H10,OI,22462,2025-05-19,13.520000,0.018839,154669
77157,67098H10,OI,22462,2025-05-20,13.880000,0.026627,154669
77157,67098H10,OI,22462,2025-05-21,13.540000,-0.024496,154669
77157,67098H10,OI,22462,2025-05-22,13.190000,-0.025849,154669
77157,67098H10,OI,22462,2025-05-23,13.050000,-0.010614,154669
77157,67098H10,OI,22462,2025-05-27,13.410000,0.027586,154669
77157,67098H10,OI,22462,2025-05-28,13.060000,-0.026100,154669
77157,67098H10,OI,22462,2025-05-29,13.170000,0.008423,154669
77157,67098H10,OI,22462,2025-05-30,13.110000,-0.004556,154683
77157,67098H10,OI,22462,2025-06-02,12.890000,-0.016781,154683
77157,67098H10,OI,22462,2025-06-03,12.950000,0.004655,154683
77157,67098H10,OI,22462,2025-06-04,13.040000,0.006950,154683
77157,67098H10,OI,22462,2025-06-05,13.250000,0.016104,154683
77157,67098H10,OI,22462,2025-06-06,13.620000,0.027925,154683
77157,67098H10,OI,22462,2025-06-09,13.590000,-0.002203,154683
77157,67098H10,OI,22462,2025-06-10,13.650000,0.004415,154683
77157,67098H10,OI,22462,2025-06-11,14.010000,0.026374,154683
77157,67098H10,OI,22462,2025-06-12,13.750000,-0.018558,154683
77157,67098H10,OI,22462,2025-06-13,13.560000,-0.013818,154683
77157,67098H10,OI,22462,2025-06-16,13.800000,0.017699,154683
77157,67098H10,OI,22462,2025-06-17,13.600000,-0.014493,154683
77157,67098H10,OI,22462,2025-06-18,13.510000,-0.006618,154683
77157,67098H10,OI,22462,2025-06-20,14.020000,0.037750,154683
77157,67098H10,OI,22462,2025-06-23,14.390000,0.026391,154683
77157,67098H10,OI,22462,2025-06-24,14.700000,0.021543,154683
77157,67098H10,OI,22462,2025-06-25,15.190000,0.033333,154683
77157,67098H10,OI,22462,2025-06-26,15.510000,0.021066,154683
77157,67098H10,OI,22462,2025-06-27,15.060000,-0.029014,154683
77157,67098H10,OI,22462,2025-06-30,14.740000,-0.021248,154683
77157,67098H10,OI,22462,2025-07-01,15.130000,0.026459,154683
77157,67098H10,OI,22462,2025-07-02,15.570000,0.029081,154683
77157,67098H10,OI,22462,2025-07-03,15.670000,0.006423,154683
77157,67098H10,OI,22462,2025-07-07,15.720000,0.003191,154683
77157,67098H10,OI,22462,2025-07-08,15.800000,0.005089,154683
77157,67098H10,OI,22462,2025-07-09,15.610000,-0.012025,154683
77157,67098H10,OI,22462,2025-07-10,15.530000,-0.005125,154683
77157,67098H10,OI,22462,2025-07-11,15.410000,-0.007727,154683
77157,67098H10,OI,22462,2025-07-14,15.220000,-0.012330,154683
77157,67098H10,OI,22462,2025-07-15,14.430000,-0.051905,154683
77157,67098H10,OI,22462,2025-07-16,14.440000,0.000693,154683
77157,67098H10,OI,22462,2025-07-17,14.520000,0.005540,154683
77157,67098H10,OI,22462,2025-07-18,14.330000,-0.013085,154683
77157,67098H10,OI,22462,2025-07-21,14.360000,0.002094,154683
77157,67098H10,OI,22462,2025-07-22,14.730000,0.025766,154683
77157,67098H10,OI,22462,2025-07-23,14.940000,0.014257,154683
77157,67098H10,OI,22462,2025-07-24,14.660000,-0.018742,154683
77157,67098H10,OI,22462,2025-07-25,14.570000,-0.006139,154683
77157,67098H10,OI,22462,2025-07-28,14.400000,-0.011668,154683
77157,67098H10,OI,22462,2025-07-29,14.480000,0.005556,154683
77157,67098H10,OI,22462,2025-07-30,12.670000,-0.125000,154683
77157,67098H10,OI,22462,2025-07-31,13.010000,0.026835,154073
77157,67098H10,OI,22462,2025-08-01,12.830000,-0.013836,154073
77157,67098H10,OI,22462,2025-08-04,12.940000,0.008574,154073
77157,67098H10,OI,22462,2025-08-05,13.000000,0.004637,154073
77157,67098H10,OI,22462,2025-08-06,12.980000,-0.001538,154073
77157,67098H10,OI,22462,2025-08-07,13.360000,0.029276,154073
77157,67098H10,OI,22462,2025-08-08,13.420000,0.004491,154073
77157,67098H10,OI,22462,2025-08-11,12.950000,-0.035022,154073
77157,67098H10,OI,22462,2025-08-12,13.210000,0.020077,154073
77157,67098H10,OI,22462,2025-08-13,13.780000,0.043149,154073
77157,67098H10,OI,22462,2025-08-14,13.670000,-0.007983,154073
77157,67098H10,OI,22462,2025-08-15,13.370000,-0.021946,154073
77157,67098H10,OI,22462,2025-08-18,13.010000,-0.026926,154073
77157,67098H10,OI,22462,2025-08-19,12.990000,-0.001537,154073
77157,67098H10,OI,22462,2025-08-20,12.940000,-0.003849,154073
77157,67098H10,OI,22462,2025-08-21,13.020000,0.006182,154073
77157,67098H10,OI,22462,2025-08-22,13.410000,0.029954,154073
77157,67098H10,OI,22462,2025-08-25,13.230000,-0.013423,154073
77157,67098H10,OI,22462,2025-08-26,13.260000,0.002268,154073
77157,67098H10,OI,22462,2025-08-27,13.050000,-0.015837,154073
77157,67098H10,OI,22462,2025-08-28,13.030000,-0.001533,154073
77157,67098H10,OI,22462,2025-08-29,12.990000,-0.003070,154073
77157,67098H10,OI,22462,2025-09-02,12.800000,-0.014627,154073
77157,67098H10,OI,22462,2025-09-03,12.470000,-0.025781,154073
77157,67098H10,OI,22462,2025-09-04,12.630000,0.012831,154073
77157,67098H10,OI,22462,2025-09-05,12.770000,0.011085,154073
77157,67098H10,OI,22462,2025-09-08,12.950000,0.014096,154073
77157,67098H10,OI,22462,2025-09-09,12.890000,-0.004633,154073
77157,67098H10,OI,22462,2025-09-10,12.640000,-0.019395,154073
77157,67098H10,OI,22462,2025-09-11,13.220000,0.045886,154073
77157,67098H10,OI,22462,2025-09-12,12.920000,-0.022693,154073
77157,67098H10,OI,22462,2025-09-15,12.750000,-0.013158,154073
77157,67098H10,OI,22462,2025-09-16,12.790000,0.003137,154073
77157,67098H10,OI,22462,2025-09-17,12.600000,-0.014855,154073
77157,67098H10,OI,22462,2025-09-18,12.810000,0.016667,154073
77157,67098H10,OI,22462,2025-09-19,13.130000,0.024980,154073
77157,67098H10,OI,22462,2025-09-22,13.140000,0.000762,154073
77157,67098H10,OI,22462,2025-09-23,13.340000,0.015221,154073
77157,67098H10,OI,22462,2025-09-24,13.240000,-0.007496,154073
77157,67098H10,OI,22462,2025-09-25,12.830000,-0.030967,154073
77157,67098H10,OI,22462,2025-09-26,13.150000,0.024942,154073
77157,67098H10,OI,22462,2025-09-29,13.060000,-0.006844,154073
77157,67098H10,OI,22462,2025-09-30,12.970000,-0.006891,154073
77157,67098H10,OI,22462,2025-10-01,13.080000,0.008481,154073
77157,67098H10,OI,22462,2025-10-02,13.120000,0.003058,154073
77157,67098H10,OI,22462,2025-10-03,12.940000,-0.013720,154073
77157,67098H10,OI,22462,2025-10-06,12.420000,-0.040185,154073
77157,67098H10,OI,22462,2025-10-07,12.120000,-0.024155,154073
77157,67098H10,OI,22462,2025-10-08,12.340000,0.018152,154073
77157,67098H10,OI,22462,2025-10-09,11.900000,-0.035656,154073
77157,67098H10,OI,22462,2025-10-10,11.630000,-0.022689,154073
77157,67098H10,OI,22462,2025-10-13,11.430000,-0.017197,154073
77157,67098H10,OI,22462,2025-10-14,11.620000,0.016623,154073
77157,67098H10,OI,22462,2025-10-15,11.770000,0.012909,154073
77157,67098H10,OI,22462,2025-10-16,12.070000,0.025489,154073
77157,67098H10,OI,22462,2025-10-17,12.220000,0.012428,154073
77157,67098H10,OI,22462,2025-10-20,12.220000,0.000000,154073
77157,67098H10,OI,22462,2025-10-21,12.170000,-0.004092,154073
77157,67098H10,OI,22462,2025-10-22,12.290000,0.009860,154073
77157,67098H10,OI,22462,2025-10-23,12.520000,0.018714,154073
77157,67098H10,OI,22462,2025-10-24,12.600000,0.006390,154073
77157,67098H10,OI,22462,2025-10-27,12.230000,-0.029365,154073
77157,67098H10,OI,22462,2025-10-28,12.070000,-0.013083,154073
77157,67098H10,OI,22462,2025-10-29,11.590000,-0.039768,154073
77157,67098H10,OI,22462,2025-10-30,11.460000,-0.011217,154073
77157,67098H10,OI,22462,2025-10-31,11.290000,-0.014834,154073
77157,67098H10,OI,22462,2025-11-03,11.760000,0.041630,154073
77157,67098H10,OI,22462,2025-11-04,11.800000,0.003401,154073
77157,67098H10,OI,22462,2025-11-05,13.470000,0.141525,154073
77157,67098H10,OI,22462,2025-11-06,13.200000,-0.020045,154073
77157,67098H10,OI,22462,2025-11-07,12.880000,-0.024242,154073
77157,67098H10,OI,22462,2025-11-10,12.840000,-0.003106,154073
77157,67098H10,OI,22462,2025-11-11,13.070000,0.017913,154073
77157,67098H10,OI,22462,2025-11-12,12.910000,-0.012242,154073
77157,67098H10,OI,22462,2025-11-13,13.290000,0.029435,154073
77157,67098H10,OI,22462,2025-11-14,13.190000,-0.007524,154073
77157,67098H10,OI,22462,2025-11-17,12.820000,-0.028052,154073
77157,67098H10,OI,22462,2025-11-18,12.840000,0.001560,154073
77157,67098H10,OI,22462,2025-11-19,12.700000,-0.010903,154073
77157,67098H10,OI,22462,2025-11-20,12.710000,0.000787,154073
77157,67098H10,OI,22462,2025-11-21,13.200000,0.038552,154073
77157,67098H10,OI,22462,2025-11-24,12.640000,-0.042424,154073
77157,67098H10,OI,22462,2025-11-25,13.130000,0.038766,154073
77157,67098H10,OI,22462,2025-11-26,13.450000,0.024372,154073
77157,67098H10,OI,22462,2025-11-28,13.480000,0.002230,153595
77157,67098H10,OI,22462,2025-12-01,13.350000,-0.009644,153595
77157,67098H10,OI,22462,2025-12-02,13.310000,-0.002996,153595
77157,67098H10,OI,22462,2025-12-03,13.960000,0.048835,153595
77157,67098H10,OI,22462,2025-12-04,13.880000,-0.005731,153595
77157,67098H10,OI,22462,2025-12-05,14.420000,0.038905,153595
77157,67098H10,OI,22462,2025-12-08,14.130000,-0.020111,153595
77157,67098H10,OI,22462,2025-12-09,14.160000,0.002123,153595
77157,67098H10,OI,22462,2025-12-10,14.780000,0.043785,153595
77157,67098H10,OI,22462,2025-12-11,14.970000,0.012855,153595
77157,67098H10,OI,22462,2025-12-12,15.450000,0.032064,153595
77157,67098H10,OI,22462,2025-12-15,15.610000,0.010356,153595
77157,67098H10,OI,22462,2025-12-16,15.150000,-0.029468,153595
77157,67098H10,OI,22462,2025-12-17,15.160000,0.000660,153595
77157,67098H10,OI,22462,2025-12-18,14.990000,-0.011214,153595
77157,67098H10,OI,22462,2025-12-19,14.650000,-0.022682,153595
77157,67098H10,OI,22462,2025-12-22,14.830000,0.012287,153595
77157,67098H10,OI,22462,2025-12-23,14.890000,0.004046,153595
77157,67098H10,OI,22462,2025-12-24,14.970000,0.005373,153595
77157,67098H10,OI,22462,2025-12-26,14.940000,-0.002004,153595
77157,67098H10,OI,22462,2025-12-29,14.970000,0.002008,153595
77157,67098H10,OI,22462,2025-12-30,14.850000,-0.008016,153595
77157,67098H10,OI,22462,2025-12-31,14.760000,-0.006061,153595
77178,74752510,QCOM,11253,2025-01-02,153.640000,0.000130,1106603
77178,74752510,QCOM,11253,2025-01-03,157.830000,0.027272,1106603
77178,74752510,QCOM,11253,2025-01-06,159.850000,0.012799,1106603
77178,74752510,QCOM,11253,2025-01-07,160.520000,0.004191,1106603
77178,74752510,QCOM,11253,2025-01-08,159.080000,-0.008971,1106603
77178,74752510,QCOM,11253,2025-01-10,156.980000,-0.013201,1106603
77178,74752510,QCOM,11253,2025-01-13,157.130000,0.000956,1106603
77178,74752510,QCOM,11253,2025-01-14,159.530000,0.015274,1106603
77178,74752510,QCOM,11253,2025-01-15,164.410000,0.030590,1106603
77178,74752510,QCOM,11253,2025-01-16,161.430000,-0.018125,1106603
77178,74752510,QCOM,11253,2025-01-17,164.560000,0.019389,1106603
77178,74752510,QCOM,11253,2025-01-21,167.270000,0.016468,1106603
77178,74752510,QCOM,11253,2025-01-22,170.240000,0.017756,1106603
77178,74752510,QCOM,11253,2025-01-23,174.360000,0.024201,1106603
77178,74752510,QCOM,11253,2025-01-24,172.110000,-0.012904,1106603
77178,74752510,QCOM,11253,2025-01-27,171.180000,-0.005404,1106603
77178,74752510,QCOM,11253,2025-01-28,171.550000,0.002161,1106603
77178,74752510,QCOM,11253,2025-01-29,171.710000,0.000933,1106603
77178,74752510,QCOM,11253,2025-01-30,171.930000,0.001281,1106603
77178,74752510,QCOM,11253,2025-01-31,172.930000,0.005816,1106603
77178,74752510,QCOM,11253,2025-02-03,170.240000,-0.015555,1106000
77178,74752510,QCOM,11253,2025-02-04,173.040000,0.016447,1106000
77178,74752510,QCOM,11253,2025-02-05,175.860000,0.016297,1106000
77178,74752510,QCOM,11253,2025-02-06,169.320000,-0.037189,1106000
77178,74752510,QCOM,11253,2025-02-07,167.960000,-0.008032,1106000
77178,74752510,QCOM,11253,2025-02-10,171.360000,0.020243,1106000
77178,74752510,QCOM,11253,2025-02-11,171.990000,0.003676,1106000
77178,74752510,QCOM,11253,2025-02-12,170.290000,-0.009884,1106000
77178,74752510,QCOM,11253,2025-02-13,172.150000,0.010923,1106000
77178,74752510,QCOM,11253,2025-02-14,172.230000,0.000465,1106000
77178,74752510,QCOM,11253,2025-02-18,173.640000,0.008187,1106000
77178,74752510,QCOM,11253,2025-02-19,175.220000,0.009099,1106000
77178,74752510,QCOM,11253,2025-02-20,173.700000,-0.008675,1106000
77178,74752510,QCOM,11253,2025-02-21,165.430000,-0.047611,1106000
77178,74752510,QCOM,11253,2025-02-24,161.100000,-0.026174,1106000
77178,74752510,QCOM,11253,2025-02-25,161.220000,0.000745,1106000
77178,74752510,QCOM,11253,2025-02-26,162.100000,0.005458,1106000
77178,74752510,QCOM,11253,2025-02-27,154.440000,-0.047255,1106000
77178,74752510,QCOM,11253,2025-02-28,157.170000,0.017677,1106000
77178,74752510,QCOM,11253,2025-03-03,153.620000,-0.022587,1106000
77178,74752510,QCOM,11253,2025-03-04,154.460000,0.005468,1106000
77178,74752510,QCOM,11253,2025-03-05,158.490000,0.026091,1106000
77178,74752510,QCOM,11253,2025-03-06,156.040000,-0.010095,1106000
77178,74752510,QCOM,11253,2025-03-07,161.220000,0.033197,1106000
77178,74752510,QCOM,11253,2025-03-10,154.980000,-0.038705,1106000
77178,74752510,QCOM,11253,2025-03-11,153.100000,-0.012131,1106000
77178,74752510,QCOM,11253,2025-03-12,152.800000,-0.001960,1106000
77178,74752510,QCOM,11253,2025-03-13,151.940000,-0.005628,1106000
77178,74752510,QCOM,11253,2025-03-14,156.580000,0.030538,1106000
77178,74752510,QCOM,11253,2025-03-17,157.950000,0.008750,1106000
77178,74752510,QCOM,11253,2025-03-18,156.290000,-0.010510,1106000
77178,74752510,QCOM,11253,2025-03-19,158.260000,0.012605,1106000
77178,74752510,QCOM,11253,2025-03-20,157.950000,-0.001959,1106000
77178,74752510,QCOM,11253,2025-03-21,156.820000,-0.007154,1106000
77178,74752510,QCOM,11253,2025-03-24,160.080000,0.020788,1106000
77178,74752510,QCOM,11253,2025-03-25,160.150000,0.000437,1106000
77178,74752510,QCOM,11253,2025-03-26,158.390000,-0.010990,1106000
77178,74752510,QCOM,11253,2025-03-27,157.970000,-0.002652,1106000
77178,74752510,QCOM,11253,2025-03-28,152.720000,-0.033234,1100000
77178,74752510,QCOM,11253,2025-03-31,153.610000,0.005828,1100000
77178,74752510,QCOM,11253,2025-04-01,153.050000,-0.003646,1100000
77178,74752510,QCOM,11253,2025-04-02,154.080000,0.006730,1100000
77178,74752510,QCOM,11253,2025-04-03,139.420000,-0.095145,1100000
77178,74752510,QCOM,11253,2025-04-04,127.460000,-0.085784,1100000
77178,74752510,QCOM,11253,2025-04-07,129.720000,0.017731,1100000
77178,74752510,QCOM,11253,2025-04-08,124.660000,-0.039007,1100000
77178,74752510,QCOM,11253,2025-04-09,143.590000,0.151853,1100000
77178,74752510,QCOM,11253,2025-04-10,134.400000,-0.064002,1100000
77178,74752510,QCOM,11253,2025-04-11,139.250000,0.036086,1100000
77178,74752510,QCOM,11253,2025-04-14,139.190000,-0.000431,1100000
77178,74752510,QCOM,11253,2025-04-15,138.600000,-0.004239,1100000
77178,74752510,QCOM,11253,2025-04-16,135.740000,-0.020635,1100000
77178,74752510,QCOM,11253,2025-04-17,136.660000,0.006778,1100000
77178,74752510,QCOM,11253,2025-04-21,136.140000,-0.003805,1100000
77178,74752510,QCOM,11253,2025-04-22,138.740000,0.019098,1100000
77178,74752510,QCOM,11253,2025-04-23,140.460000,0.012397,1100000
77178,74752510,QCOM,11253,2025-04-24,147.210000,0.048056,1100000
77178,74752510,QCOM,11253,2025-04-25,148.560000,0.009171,1100000
77178,74752510,QCOM,11253,2025-04-28,147.620000,-0.006327,1098000
77178,74752510,QCOM,11253,2025-04-29,146.880000,-0.005013,1098000
77178,74752510,QCOM,11253,2025-04-30,148.460000,0.010757,1098000
77178,74752510,QCOM,11253,2025-05-01,135.210000,-0.089250,1098000
77178,74752510,QCOM,11253,2025-05-02,139.810000,0.034021,1098000
77178,74752510,QCOM,11253,2025-05-05,139.440000,-0.002646,1098000
77178,74752510,QCOM,11253,2025-05-06,139.900000,0.003299,1098000
77178,74752510,QCOM,11253,2025-05-07,144.300000,0.031451,1098000
77178,74752510,QCOM,11253,2025-05-08,145.100000,0.005544,1098000
77178,74752510,QCOM,11253,2025-05-09,145.180000,0.000551,1098000
77178,74752510,QCOM,11253,2025-05-12,152.120000,0.047803,1098000
77178,74752510,QCOM,11253,2025-05-13,151.340000,-0.005128,1098000
77178,74752510,QCOM,11253,2025-05-14,152.980000,0.010837,1098000
77178,74752510,QCOM,11253,2025-05-15,152.610000,-0.002419,1098000
77178,74752510,QCOM,11253,2025-05-16,152.500000,-0.000721,1098000
77178,74752510,QCOM,11253,2025-05-19,153.700000,0.007869,1098000
77178,74752510,QCOM,11253,2025-05-20,153.820000,0.000781,1098000
77178,74752510,QCOM,11253,2025-05-21,151.310000,-0.016318,1098000
77178,74752510,QCOM,11253,2025-05-22,147.370000,-0.026039,1098000
77178,74752510,QCOM,11253,2025-05-23,145.380000,-0.013503,1098000
77178,74752510,QCOM,11253,2025-05-27,148.630000,0.022355,1098000
77178,74752510,QCOM,11253,2025-05-28,147.600000,-0.006930,1098000
77178,74752510,QCOM,11253,2025-05-29,148.340000,0.005014,1098000
77178,74752510,QCOM,11253,2025-05-30,145.200000,-0.021168,1098000
77178,74752510,QCOM,11253,2025-06-02,146.630000,0.009848,1098000
77178,74752510,QCOM,11253,2025-06-03,148.940000,0.015754,1098000
77178,74752510,QCOM,11253,2025-06-04,149.050000,0.000739,1098000
77178,74752510,QCOM,11253,2025-06-05,147.560000,-0.004025,1098000
77178,74752510,QCOM,11253,2025-06-06,149.240000,0.011385,1098000
77178,74752510,QCOM,11253,2025-06-09,155.410000,0.041343,1098000
77178,74752510,QCOM,11253,2025-06-10,159.130000,0.023937,1098000
77178,74752510,QCOM,11253,2025-06-11,159.480000,0.002199,1098000
77178,74752510,QCOM,11253,2025-06-12,158.700000,-0.004891,1098000
77178,74752510,QCOM,11253,2025-06-13,154.720000,-0.025079,1098000
77178,74752510,QCOM,11253,2025-06-16,156.870000,0.013896,1098000
77178,74752510,QCOM,11253,2025-06-17,154.460000,-0.015363,1098000
77178,74752510,QCOM,11253,2025-06-18,153.630000,-0.005374,1098000
77178,74752510,QCOM,11253,2025-06-20,151.320000,-0.015036,1098000
77178,74752510,QCOM,11253,2025-06-23,153.140000,0.012027,1098000
77178,74752510,QCOM,11253,2025-06-24,155.710000,0.016782,1098000
77178,74752510,QCOM,11253,2025-06-25,155.930000,0.001413,1098000
77178,74752510,QCOM,11253,2025-06-26,158.190000,0.014494,1098000
77178,74752510,QCOM,11253,2025-06-27,158.540000,0.002213,1084000
77178,74752510,QCOM,11253,2025-06-30,159.260000,0.004541,1084000
77178,74752510,QCOM,11253,2025-07-01,159.400000,0.000879,1084000
77178,74752510,QCOM,11253,2025-07-02,162.320000,0.018319,1084000
77178,74752510,QCOM,11253,2025-07-03,162.210000,-0.000678,1084000
77178,74752510,QCOM,11253,2025-07-07,158.090000,-0.025399,1084000
77178,74752510,QCOM,11253,2025-07-08,159.450000,0.008603,1084000
77178,74752510,QCOM,11253,2025-07-09,159.350000,-0.000627,1084000
77178,74752510,QCOM,11253,2025-07-10,159.090000,-0.001632,1084000
77178,74752510,QCOM,11253,2025-07-11,157.460000,-0.010246,1084000
77178,74752510,QCOM,11253,2025-07-14,154.290000,-0.020132,1084000
77178,74752510,QCOM,11253,2025-07-15,154.300000,0.000065,1084000
77178,74752510,QCOM,11253,2025-07-16,154.070000,-0.001491,1084000
77178,74752510,QCOM,11253,2025-07-17,152.610000,-0.009476,1084000
77178,74752510,QCOM,11253,2025-07-18,154.800000,0.014350,1084000
77178,74752510,QCOM,11253,2025-07-21,158.970000,0.026938,1084000
77178,74752510,QCOM,11253,2025-07-22,157.990000,-0.006165,1084000
77178,74752510,QCOM,11253,2025-07-23,159.880000,0.011963,1084000
77178,74752510,QCOM,11253,2025-07-24,158.840000,-0.006505,1084000
77178,74752510,QCOM,11253,2025-07-25,158.400000,-0.002770,1084000
77178,74752510,QCOM,11253,2025-07-28,161.050000,0.016730,1079000
77178,74752510,QCOM,11253,2025-07-29,162.080000,0.006396,1079000
77178,74752510,QCOM,11253,2025-07-30,159.060000,-0.018633,1079000
77178,74752510,QCOM,11253,2025-07-31,146.760000,-0.077329,1079000
77178,74752510,QCOM,11253,2025-08-01,148.190000,0.009744,1079000
77178,74752510,QCOM,11253,2025-08-04,147.510000,-0.004589,1079000
77178,74752510,QCOM,11253,2025-08-05,146.710000,-0.005423,1079000
77178,74752510,QCOM,11253,2025-08-06,145.840000,-0.005930,1079000
77178,74752510,QCOM,11253,2025-08-07,145.900000,0.000411,1079000
77178,74752510,QCOM,11253,2025-08-08,147.560000,0.011378,1079000
77178,74752510,QCOM,11253,2025-08-11,147.970000,0.002779,1079000
77178,74752510,QCOM,11253,2025-08-12,153.730000,0.038927,1079000
77178,74752510,QCOM,11253,2025-08-13,156.590000,0.018604,1079000
77178,74752510,QCOM,11253,2025-08-14,158.090000,0.009579,1079000
77178,74752510,QCOM,11253,2025-08-15,157.850000,-0.001518,1079000
77178,74752510,QCOM,11253,2025-08-18,158.900000,0.006652,1079000
77178,74752510,QCOM,11253,2025-08-19,156.250000,-0.016677,1079000
77178,74752510,QCOM,11253,2025-08-20,155.440000,-0.005184,1079000
77178,74752510,QCOM,11253,2025-08-21,154.130000,-0.008428,1079000
77178,74752510,QCOM,11253,2025-08-22,158.010000,0.025174,1079000
77178,74752510,QCOM,11253,2025-08-25,156.420000,-0.010063,1079000
77178,74752510,QCOM,11253,2025-08-26,159.170000,0.017581,1079000
77178,74752510,QCOM,11253,2025-08-27,159.770000,0.003770,1079000
77178,74752510,QCOM,11253,2025-08-28,160.800000,0.006447,1079000
77178,74752510,QCOM,11253,2025-08-29,160.730000,-0.000435,1079000
77178,74752510,QCOM,11253,2025-09-02,158.780000,-0.012132,1079000
77178,74752510,QCOM,11253,2025-09-03,157.280000,-0.009447,1079000
77178,74752510,QCOM,11253,2025-09-04,159.710000,0.021109,1079000
77178,74752510,QCOM,11253,2025-09-05,159.840000,0.000814,1079000
77178,74752510,QCOM,11253,2025-09-08,160.240000,0.002503,1079000
77178,74752510,QCOM,11253,2025-09-09,158.660000,-0.009860,1079000
77178,74752510,QCOM,11253,2025-09-10,158.950000,0.001828,1079000
77178,74752510,QCOM,11253,2025-09-11,161.510000,0.016106,1079000
77178,74752510,QCOM,11253,2025-09-12,161.830000,0.001981,1079000
77178,74752510,QCOM,11253,2025-09-15,161.220000,-0.003769,1079000
77178,74752510,QCOM,11253,2025-09-16,164.140000,0.018112,1079000
77178,74752510,QCOM,11253,2025-09-17,165.260000,0.006823,1079000
77178,74752510,QCOM,11253,2025-09-18,168.130000,0.017367,1079000
77178,74752510,QCOM,11253,2025-09-19,166.850000,-0.007613,1079000
77178,74752510,QCOM,11253,2025-09-22,169.720000,0.017201,1079000
77178,74752510,QCOM,11253,2025-09-23,169.530000,-0.001119,1079000
77178,74752510,QCOM,11253,2025-09-24,173.550000,0.023713,1079000
77178,74752510,QCOM,11253,2025-09-25,169.680000,-0.022299,1079000
77178,74752510,QCOM,11253,2025-09-26,169.200000,-0.002829,1074000
77178,74752510,QCOM,11253,2025-09-29,165.300000,-0.023050,1074000
77178,74752510,QCOM,11253,2025-09-30,166.360000,0.006413,1074000
77178,74752510,QCOM,11253,2025-10-01,166.490000,0.000781,1074000
77178,74752510,QCOM,11253,2025-10-02,168.850000,0.014175,1074000
77178,74752510,QCOM,11253,2025-10-03,169.180000,0.001954,1074000
77178,74752510,QCOM,11253,2025-10-06,168.620000,-0.003310,1074000
77178,74752510,QCOM,11253,2025-10-07,165.460000,-0.018740,1074000
77178,74752510,QCOM,11253,2025-10-08,167.770000,0.013961,1074000
77178,74752510,QCOM,11253,2025-10-09,165.660000,-0.012577,1074000
77178,74752510,QCOM,11253,2025-10-10,153.590000,-0.072860,1074000
77178,74752510,QCOM,11253,2025-10-13,161.780000,0.053324,1074000
77178,74752510,QCOM,11253,2025-10-14,161.740000,-0.000247,1074000
77178,74752510,QCOM,11253,2025-10-15,162.970000,0.007605,1074000
77178,74752510,QCOM,11253,2025-10-16,164.080000,0.006811,1074000
77178,74752510,QCOM,11253,2025-10-17,163.450000,-0.003840,1074000
77178,74752510,QCOM,11253,2025-10-20,167.040000,0.021964,1074000
77178,74752510,QCOM,11253,2025-10-21,168.830000,0.010716,1074000
77178,74752510,QCOM,11253,2025-10-22,169.270000,0.002606,1074000
77178,74752510,QCOM,11253,2025-10-23,170.030000,0.004490,1074000
77178,74752510,QCOM,11253,2025-10-24,168.940000,-0.006411,1074000
77178,74752510,QCOM,11253,2025-10-27,187.680000,0.110927,1074000
77178,74752510,QCOM,11253,2025-10-28,181.030000,-0.035433,1074000
77178,74752510,QCOM,11253,2025-10-29,178.670000,-0.013037,1074000
77178,74752510,QCOM,11253,2025-10-30,177.260000,-0.007892,1074000
77178,74752510,QCOM,11253,2025-10-31,180.900000,0.020535,1074000
77178,74752510,QCOM,11253,2025-11-03,180.720000,-0.000995,1071000
77178,74752510,QCOM,11253,2025-11-04,172.840000,-0.043603,1071000
77178,74752510,QCOM,11253,2025-11-05,179.720000,0.039806,1071000
77178,74752510,QCOM,11253,2025-11-06,173.200000,-0.036279,1071000
77178,74752510,QCOM,11253,2025-11-07,170.890000,-0.013337,1071000
77178,74752510,QCOM,11253,2025-11-10,171.570000,0.003979,1071000
77178,74752510,QCOM,11253,2025-11-11,173.980000,0.014047,1071000
77178,74752510,QCOM,11253,2025-11-12,176.670000,0.015462,1071000
77178,74752510,QCOM,11253,2025-11-13,174.500000,-0.012283,1071000
77178,74752510,QCOM,11253,2025-11-14,173.980000,-0.002980,1071000
77178,74752510,QCOM,11253,2025-11-17,166.750000,-0.041557,1071000
77178,74752510,QCOM,11253,2025-11-18,165.060000,-0.010135,1071000
77178,74752510,QCOM,11253,2025-11-19,166.110000,0.006361,1071000
77178,74752510,QCOM,11253,2025-11-20,159.590000,-0.039251,1071000
77178,74752510,QCOM,11253,2025-11-21,163.300000,0.023247,1071000
77178,74752510,QCOM,11253,2025-11-24,165.060000,0.010778,1071000
77178,74752510,QCOM,11253,2025-11-25,163.300000,-0.010663,1071000
77178,74752510,QCOM,11253,2025-11-26,165.140000,0.011268,1071000
77178,74752510,QCOM,11253,2025-11-28,168.090000,0.017864,1071000
77178,74752510,QCOM,11253,2025-12-01,168.040000,-0.000297,1071000
77178,74752510,QCOM,11253,2025-12-02,170.700000,0.015830,1071000
77178,74752510,QCOM,11253,2025-12-03,175.070000,0.025600,1071000
77178,74752510,QCOM,11253,2025-12-04,174.350000,0.000971,1071000
77178,74752510,QCOM,11253,2025-12-05,174.810000,0.002638,1071000
77178,74752510,QCOM,11253,2025-12-08,175.310000,0.002860,1071000
77178,74752510,QCOM,11253,2025-12-09,176.000000,0.003936,1071000
77178,74752510,QCOM,11253,2025-12-10,182.210000,0.035284,1071000
77178,74752510,QCOM,11253,2025-12-11,181.270000,-0.005159,1071000
77178,74752510,QCOM,11253,2025-12-12,178.290000,-0.016440,1071000
77178,74752510,QCOM,11253,2025-12-15,179.260000,0.005441,1071000
77178,74752510,QCOM,11253,2025-12-16,176.120000,-0.017516,1071000
77178,74752510,QCOM,11253,2025-12-17,172.340000,-0.021463,1071000
77178,74752510,QCOM,11253,2025-12-18,174.190000,0.010735,1071000
77178,74752510,QCOM,11253,2025-12-19,175.250000,0.006085,1071000
77178,74752510,QCOM,11253,2025-12-22,174.220000,-0.005877,1071000
77178,74752510,QCOM,11253,2025-12-23,174.750000,0.003042,1071000
77178,74752510,QCOM,11253,2025-12-24,174.770000,0.000114,1071000
77178,74752510,QCOM,11253,2025-12-26,174.810000,0.000229,1071000
77178,74752510,QCOM,11253,2025-12-29,173.430000,-0.007894,1071000
77178,74752510,QCOM,11253,2025-12-30,173.650000,0.001269,1071000
77178,74752510,QCOM,11253,2025-12-31,171.050000,-0.014973,1071000
77182,G9782210,PRGO,11257,2025-01-02,26.000000,0.011280,136428
77182,G9782210,PRGO,11257,2025-01-03,25.950000,-0.001923,136428
77182,G9782210,PRGO,11257,2025-01-06,25.320000,-0.024277,136428
77182,G9782210,PRGO,11257,2025-01-07,24.950000,-0.014613,136428
77182,G9782210,PRGO,11257,2025-01-08,25.050000,0.004008,136428
77182,G9782210,PRGO,11257,2025-01-10,24.380000,-0.026747,136428
77182,G9782210,PRGO,11257,2025-01-13,24.340000,-0.001641,136428
77182,G9782210,PRGO,11257,2025-01-14,23.510000,-0.034100,136428
77182,G9782210,PRGO,11257,2025-01-15,23.500000,-0.000425,136428
77182,G9782210,PRGO,11257,2025-01-16,23.860000,0.015319,136428
77182,G9782210,PRGO,11257,2025-01-17,23.840000,-0.000838,136428
77182,G9782210,PRGO,11257,2025-01-21,24.450000,0.025587,136428
77182,G9782210,PRGO,11257,2025-01-22,24.050000,-0.016360,136428
77182,G9782210,PRGO,11257,2025-01-23,24.750000,0.029106,136428
77182,G9782210,PRGO,11257,2025-01-24,24.710000,-0.001616,136428
77182,G9782210,PRGO,11257,2025-01-27,25.150000,0.017807,136428
77182,G9782210,PRGO,11257,2025-01-28,24.790000,-0.014314,136428
77182,G9782210,PRGO,11257,2025-01-29,24.670000,-0.004841,136428
77182,G9782210,PRGO,11257,2025-01-30,24.930000,0.010539,136428
77182,G9782210,PRGO,11257,2025-01-31,24.910000,-0.000802,136428
77182,G9782210,PRGO,11257,2025-02-03,25.090000,0.007226,136428
77182,G9782210,PRGO,11257,2025-02-04,25.090000,0.000000,136428
77182,G9782210,PRGO,11257,2025-02-05,25.100000,0.000399,136428
77182,G9782210,PRGO,11257,2025-02-06,24.970000,-0.005179,136428
77182,G9782210,PRGO,11257,2025-02-07,24.600000,-0.014818,136428
77182,G9782210,PRGO,11257,2025-02-10,24.500000,-0.004065,136428
77182,G9782210,PRGO,11257,2025-02-11,24.200000,-0.012245,136428
77182,G9782210,PRGO,11257,2025-02-12,24.300000,0.004132,136428
77182,G9782210,PRGO,11257,2025-02-13,24.800000,0.020576,136428
77182,G9782210,PRGO,11257,2025-02-14,24.490000,-0.012500,136428
77182,G9782210,PRGO,11257,2025-02-18,24.140000,-0.014292,136428
77182,G9782210,PRGO,11257,2025-02-19,24.800000,0.027341,136428
77182,G9782210,PRGO,11257,2025-02-20,25.240000,0.017742,136428
77182,G9782210,PRGO,11257,2025-02-21,25.340000,0.003962,136428
77182,G9782210,PRGO,11257,2025-02-24,25.240000,-0.003946,136428
77182,G9782210,PRGO,11257,2025-02-25,25.220000,-0.000792,136428
77182,G9782210,PRGO,11257,2025-02-26,24.900000,-0.012688,136428
77182,G9782210,PRGO,11257,2025-02-27,24.130000,-0.030924,136428
77182,G9782210,PRGO,11257,2025-02-28,29.000000,0.201823,136428
77182,G9782210,PRGO,11257,2025-03-03,29.000000,0.000000,136428
77182,G9782210,PRGO,11257,2025-03-04,29.290000,0.010000,136428
77182,G9782210,PRGO,11257,2025-03-05,29.470000,0.006145,136428
77182,G9782210,PRGO,11257,2025-03-06,28.680000,-0.026807,136428
77182,G9782210,PRGO,11257,2025-03-07,27.760000,-0.021967,136428
77182,G9782210,PRGO,11257,2025-03-10,27.440000,-0.011527,136428
77182,G9782210,PRGO,11257,2025-03-11,27.880000,0.016035,136428
77182,G9782210,PRGO,11257,2025-03-12,27.480000,-0.014347,136428
77182,G9782210,PRGO,11257,2025-03-13,26.840000,-0.023290,136428
77182,G9782210,PRGO,11257,2025-03-14,27.260000,0.015648,136428
77182,G9782210,PRGO,11257,2025-03-17,28.270000,0.037051,136428
77182,G9782210,PRGO,11257,2025-03-18,27.870000,-0.014149,136428
77182,G9782210,PRGO,11257,2025-03-19,27.880000,0.000359,136428
77182,G9782210,PRGO,11257,2025-03-20,28.490000,0.021879,136428
77182,G9782210,PRGO,11257,2025-03-21,27.940000,-0.019305,136428
77182,G9782210,PRGO,11257,2025-03-24,27.740000,-0.007158,136428
77182,G9782210,PRGO,11257,2025-03-25,27.200000,-0.019466,136428
77182,G9782210,PRGO,11257,2025-03-26,27.360000,0.005882,136428
77182,G9782210,PRGO,11257,2025-03-27,27.750000,0.014254,136428
77182,G9782210,PRGO,11257,2025-03-28,28.060000,0.011171,136428
77182,G9782210,PRGO,11257,2025-03-31,28.040000,-0.000713,136459
77182,G9782210,PRGO,11257,2025-04-01,27.700000,-0.012126,136459
77182,G9782210,PRGO,11257,2025-04-02,27.910000,0.007581,136459
77182,G9782210,PRGO,11257,2025-04-03,26.900000,-0.036188,136459
77182,G9782210,PRGO,11257,2025-04-04,26.310000,-0.021933,136459
77182,G9782210,PRGO,11257,2025-04-07,26.040000,-0.010262,136459
77182,G9782210,PRGO,11257,2025-04-08,24.550000,-0.057220,136459
77182,G9782210,PRGO,11257,2025-04-09,25.870000,0.053768,136459
77182,G9782210,PRGO,11257,2025-04-10,24.360000,-0.058369,136459
77182,G9782210,PRGO,11257,2025-04-11,24.640000,0.011494,136459
77182,G9782210,PRGO,11257,2025-04-14,25.000000,0.014610,136459
77182,G9782210,PRGO,11257,2025-04-15,25.060000,0.002400,136459
77182,G9782210,PRGO,11257,2025-04-16,25.140000,0.003192,136459
77182,G9782210,PRGO,11257,2025-04-17,25.320000,0.007160,136459
77182,G9782210,PRGO,11257,2025-04-21,24.360000,-0.037915,136459
77182,G9782210,PRGO,11257,2025-04-22,24.810000,0.018473,136459
77182,G9782210,PRGO,11257,2025-04-23,24.740000,-0.002821,136459
77182,G9782210,PRGO,11257,2025-04-24,24.890000,0.006063,136459
77182,G9782210,PRGO,11257,2025-04-25,25.220000,0.013258,136459
77182,G9782210,PRGO,11257,2025-04-28,25.190000,-0.001190,136459
77182,G9782210,PRGO,11257,2025-04-29,25.620000,0.017070,136459
77182,G9782210,PRGO,11257,2025-04-30,25.720000,0.003903,136459
77182,G9782210,PRGO,11257,2025-05-01,25.270000,-0.017496,136459
77182,G9782210,PRGO,11257,2025-05-02,25.630000,0.014246,136459
77182,G9782210,PRGO,11257,2025-05-05,25.240000,-0.015217,136459
77182,G9782210,PRGO,11257,2025-05-06,24.680000,-0.022187,136459
77182,G9782210,PRGO,11257,2025-05-07,26.410000,0.070097,136459
77182,G9782210,PRGO,11257,2025-05-08,26.800000,0.014767,136459
77182,G9782210,PRGO,11257,2025-05-09,27.010000,0.007836,136459
77182,G9782210,PRGO,11257,2025-05-12,26.990000,-0.000740,136459
77182,G9782210,PRGO,11257,2025-05-13,26.220000,-0.028529,136459
77182,G9782210,PRGO,11257,2025-05-14,26.010000,-0.008009,136459
77182,G9782210,PRGO,11257,2025-05-15,26.290000,0.010765,136459
77182,G9782210,PRGO,11257,2025-05-16,27.050000,0.028908,136459
77182,G9782210,PRGO,11257,2025-05-19,27.200000,0.005545,136459
77182,G9782210,PRGO,11257,2025-05-20,27.420000,0.008088,136459
77182,G9782210,PRGO,11257,2025-05-21,26.910000,-0.018600,136459
77182,G9782210,PRGO,11257,2025-05-22,26.400000,-0.018952,136459
77182,G9782210,PRGO,11257,2025-05-23,26.560000,0.006061,136459
77182,G9782210,PRGO,11257,2025-05-27,27.330000,0.028991,136459
77182,G9782210,PRGO,11257,2025-05-28,27.100000,-0.008416,136459
77182,G9782210,PRGO,11257,2025-05-29,27.130000,0.001107,136459
77182,G9782210,PRGO,11257,2025-05-30,26.770000,-0.002580,137477
77182,G9782210,PRGO,11257,2025-06-02,26.710000,-0.002241,137477
77182,G9782210,PRGO,11257,2025-06-03,26.520000,-0.007113,137477
77182,G9782210,PRGO,11257,2025-06-04,26.260000,-0.009804,137477
77182,G9782210,PRGO,11257,2025-06-05,25.970000,-0.011043,137477
77182,G9782210,PRGO,11257,2025-06-06,26.160000,0.007316,137477
77182,G9782210,PRGO,11257,2025-06-09,26.170000,0.000382,137477
77182,G9782210,PRGO,11257,2025-06-10,27.600000,0.054643,137477
77182,G9782210,PRGO,11257,2025-06-11,27.370000,-0.008333,137477
77182,G9782210,PRGO,11257,2025-06-12,27.250000,-0.004384,137477
77182,G9782210,PRGO,11257,2025-06-13,26.650000,-0.022018,137477
77182,G9782210,PRGO,11257,2025-06-16,26.690000,0.001501,137477
77182,G9782210,PRGO,11257,2025-06-17,26.270000,-0.015736,137477
77182,G9782210,PRGO,11257,2025-06-18,26.320000,0.001903,137477
77182,G9782210,PRGO,11257,2025-06-20,26.500000,0.006839,137477
77182,G9782210,PRGO,11257,2025-06-23,26.450000,-0.001887,137477
77182,G9782210,PRGO,11257,2025-06-24,26.750000,0.011342,137477
77182,G9782210,PRGO,11257,2025-06-25,26.620000,-0.004860,137477
77182,G9782210,PRGO,11257,2025-06-26,26.570000,-0.001878,137477
77182,G9782210,PRGO,11257,2025-06-27,26.540000,-0.001129,137477
77182,G9782210,PRGO,11257,2025-06-30,26.720000,0.006782,137477
77182,G9782210,PRGO,11257,2025-07-01,27.430000,0.026572,137477
77182,G9782210,PRGO,11257,2025-07-02,27.260000,-0.006198,137477
77182,G9782210,PRGO,11257,2025-07-03,27.200000,-0.002201,137477
77182,G9782210,PRGO,11257,2025-07-07,26.740000,-0.016912,137477
77182,G9782210,PRGO,11257,2025-07-08,27.140000,0.014959,137477
77182,G9782210,PRGO,11257,2025-07-09,27.220000,0.002948,137477
77182,G9782210,PRGO,11257,2025-07-10,27.270000,0.001837,137477
77182,G9782210,PRGO,11257,2025-07-11,27.530000,0.009534,137477
77182,G9782210,PRGO,11257,2025-07-14,27.410000,-0.004359,137477
77182,G9782210,PRGO,11257,2025-07-15,27.050000,-0.013134,137477
77182,G9782210,PRGO,11257,2025-07-16,27.090000,0.001479,137477
77182,G9782210,PRGO,11257,2025-07-17,27.150000,0.002215,137477
77182,G9782210,PRGO,11257,2025-07-18,26.960000,-0.006998,137477
77182,G9782210,PRGO,11257,2025-07-21,26.940000,-0.000742,137477
77182,G9782210,PRGO,11257,2025-07-22,27.550000,0.022643,137477
77182,G9782210,PRGO,11257,2025-07-23,28.120000,0.020690,137477
77182,G9782210,PRGO,11257,2025-07-24,28.110000,-0.000356,137477
77182,G9782210,PRGO,11257,2025-07-25,28.430000,0.011384,137477
77182,G9782210,PRGO,11257,2025-07-28,28.130000,-0.010552,137477
77182,G9782210,PRGO,11257,2025-07-29,28.070000,-0.002133,137477
77182,G9782210,PRGO,11257,2025-07-30,27.500000,-0.020306,137477
77182,G9782210,PRGO,11257,2025-07-31,26.670000,-0.030182,137477
77182,G9782210,PRGO,11257,2025-08-01,26.640000,-0.001125,137477
77182,G9782210,PRGO,11257,2025-08-04,26.960000,0.012012,137477
77182,G9782210,PRGO,11257,2025-08-05,26.620000,-0.012611,137477
77182,G9782210,PRGO,11257,2025-08-06,23.610000,-0.113073,137477
77182,G9782210,PRGO,11257,2025-08-07,22.830000,-0.033037,137477
77182,G9782210,PRGO,11257,2025-08-08,22.550000,-0.012265,137477
77182,G9782210,PRGO,11257,2025-08-11,22.020000,-0.023503,137477
77182,G9782210,PRGO,11257,2025-08-12,23.070000,0.047684,137477
77182,G9782210,PRGO,11257,2025-08-13,23.660000,0.025574,137477
77182,G9782210,PRGO,11257,2025-08-14,23.030000,-0.026627,137477
77182,G9782210,PRGO,11257,2025-08-15,22.700000,-0.014329,137477
77182,G9782210,PRGO,11257,2025-08-18,23.030000,0.014537,137477
77182,G9782210,PRGO,11257,2025-08-19,23.600000,0.024750,137477
77182,G9782210,PRGO,11257,2025-08-20,23.660000,0.002542,137477
77182,G9782210,PRGO,11257,2025-08-21,23.430000,-0.009721,137477
77182,G9782210,PRGO,11257,2025-08-22,24.490000,0.045241,137477
77182,G9782210,PRGO,11257,2025-08-25,23.780000,-0.028991,137477
77182,G9782210,PRGO,11257,2025-08-26,23.730000,-0.002103,137477
77182,G9782210,PRGO,11257,2025-08-27,23.890000,0.006743,137477
77182,G9782210,PRGO,11257,2025-08-28,23.760000,-0.005442,137477
77182,G9782210,PRGO,11257,2025-08-29,23.740000,0.011364,137583
77182,G9782210,PRGO,11257,2025-09-02,23.490000,-0.010531,137583
77182,G9782210,PRGO,11257,2025-09-03,23.330000,-0.006811,137583
77182,G9782210,PRGO,11257,2025-09-04,23.290000,-0.001715,137583
77182,G9782210,PRGO,11257,2025-09-05,22.650000,-0.027480,137583
77182,G9782210,PRGO,11257,2025-09-08,22.330000,-0.014128,137583
77182,G9782210,PRGO,11257,2025-09-09,22.280000,-0.002239,137583
77182,G9782210,PRGO,11257,2025-09-10,22.120000,-0.007181,137583
77182,G9782210,PRGO,11257,2025-09-11,22.550000,0.019439,137583
77182,G9782210,PRGO,11257,2025-09-12,22.270000,-0.012417,137583
77182,G9782210,PRGO,11257,2025-09-15,21.750000,-0.023350,137583
77182,G9782210,PRGO,11257,2025-09-16,21.370000,-0.017471,137583
77182,G9782210,PRGO,11257,2025-09-17,21.130000,-0.011231,137583
77182,G9782210,PRGO,11257,2025-09-18,21.380000,0.011832,137583
77182,G9782210,PRGO,11257,2025-09-19,21.260000,-0.005613,137583
77182,G9782210,PRGO,11257,2025-09-22,20.810000,-0.021167,137583
77182,G9782210,PRGO,11257,2025-09-23,21.110000,0.014416,137583
77182,G9782210,PRGO,11257,2025-09-24,21.390000,0.013264,137583
77182,G9782210,PRGO,11257,2025-09-25,20.760000,-0.029453,137583
77182,G9782210,PRGO,11257,2025-09-26,21.450000,0.033237,137583
77182,G9782210,PRGO,11257,2025-09-29,21.730000,0.013054,137583
77182,G9782210,PRGO,11257,2025-09-30,22.270000,0.024850,137583
77182,G9782210,PRGO,11257,2025-10-01,22.510000,0.010777,137583
77182,G9782210,PRGO,11257,2025-10-02,22.150000,-0.015993,137583
77182,G9782210,PRGO,11257,2025-10-03,22.510000,0.016253,137583
77182,G9782210,PRGO,11257,2025-10-06,22.050000,-0.020435,137583
77182,G9782210,PRGO,11257,2025-10-07,21.680000,-0.016780,137583
77182,G9782210,PRGO,11257,2025-10-08,21.650000,-0.001384,137583
77182,G9782210,PRGO,11257,2025-10-09,21.550000,-0.004619,137583
77182,G9782210,PRGO,11257,2025-10-10,21.250000,-0.013921,137583
77182,G9782210,PRGO,11257,2025-10-13,21.190000,-0.002824,137583
77182,G9782210,PRGO,11257,2025-10-14,21.660000,0.022180,137583
77182,G9782210,PRGO,11257,2025-10-15,21.380000,-0.012927,137583
77182,G9782210,PRGO,11257,2025-10-16,21.530000,0.007016,137583
77182,G9782210,PRGO,11257,2025-10-17,21.620000,0.004180,137583
77182,G9782210,PRGO,11257,2025-10-20,21.700000,0.003700,137583
77182,G9782210,PRGO,11257,2025-10-21,21.930000,0.010599,137583
77182,G9782210,PRGO,11257,2025-10-22,21.650000,-0.012768,137583
77182,G9782210,PRGO,11257,2025-10-23,21.500000,-0.006928,137583
77182,G9782210,PRGO,11257,2025-10-24,21.460000,-0.001860,137583
77182,G9782210,PRGO,11257,2025-10-27,21.940000,0.022367,137583
77182,G9782210,PRGO,11257,2025-10-28,21.600000,-0.015497,137583
77182,G9782210,PRGO,11257,2025-10-29,21.280000,-0.014815,137583
77182,G9782210,PRGO,11257,2025-10-30,20.640000,-0.030075,137583
77182,G9782210,PRGO,11257,2025-10-31,20.740000,0.004845,137583
77182,G9782210,PRGO,11257,2025-11-03,20.530000,-0.010125,137583
77182,G9782210,PRGO,11257,2025-11-04,20.190000,-0.016561,137583
77182,G9782210,PRGO,11257,2025-11-05,15.100000,-0.252105,137583
77182,G9782210,PRGO,11257,2025-11-06,14.930000,-0.011258,137583
77182,G9782210,PRGO,11257,2025-11-07,14.440000,-0.032820,137583
77182,G9782210,PRGO,11257,2025-11-10,14.250000,-0.013158,137583
77182,G9782210,PRGO,11257,2025-11-11,14.300000,0.003509,137583
77182,G9782210,PRGO,11257,2025-11-12,14.160000,-0.009790,137583
77182,G9782210,PRGO,11257,2025-11-13,13.970000,-0.013418,137583
77182,G9782210,PRGO,11257,2025-11-14,13.780000,-0.013601,137583
77182,G9782210,PRGO,11257,2025-11-17,13.560000,-0.015965,137583
77182,G9782210,PRGO,11257,2025-11-18,13.390000,-0.012537,137583
77182,G9782210,PRGO,11257,2025-11-19,12.820000,-0.042569,137583
77182,G9782210,PRGO,11257,2025-11-20,12.260000,-0.043682,137583
77182,G9782210,PRGO,11257,2025-11-21,12.640000,0.030995,137583
77182,G9782210,PRGO,11257,2025-11-24,12.700000,0.004747,137583
77182,G9782210,PRGO,11257,2025-11-25,12.920000,0.017323,137583
77182,G9782210,PRGO,11257,2025-11-26,13.420000,0.038700,137583
77182,G9782210,PRGO,11257,2025-11-28,13.350000,0.016393,137624
77182,G9782210,PRGO,11257,2025-12-01,13.850000,0.037453,137624
77182,G9782210,PRGO,11257,2025-12-02,13.610000,-0.017329,137624
77182,G9782210,PRGO,11257,2025-12-03,13.960000,0.025716,137624
77182,G9782210,PRGO,11257,2025-12-04,13.490000,-0.033668,137624
77182,G9782210,PRGO,11257,2025-12-05,13.440000,-0.003706,137624
77182,G9782210,PRGO,11257,2025-12-08,13.080000,-0.026786,137624
77182,G9782210,PRGO,11257,2025-12-09,13.320000,0.018349,137624
77182,G9782210,PRGO,11257,2025-12-10,13.520000,0.015015,137624
77182,G9782210,PRGO,11257,2025-12-11,13.430000,-0.006657,137624
77182,G9782210,PRGO,11257,2025-12-12,13.140000,-0.021593,137624
77182,G9782210,PRGO,11257,2025-12-15,12.840000,-0.022831,137624
77182,G9782210,PRGO,11257,2025-12-16,13.020000,0.014019,137624
77182,G9782210,PRGO,11257,2025-12-17,13.360000,0.026114,137624
77182,G9782210,PRGO,11257,2025-12-18,13.310000,-0.003743,137624
77182,G9782210,PRGO,11257,2025-12-19,13.230000,-0.006011,137624
77182,G9782210,PRGO,11257,2025-12-22,13.450000,0.016629,137624
77182,G9782210,PRGO,11257,2025-12-23,13.680000,0.017100,137624
77182,G9782210,PRGO,11257,2025-12-24,13.750000,0.005117,137624
77182,G9782210,PRGO,11257,2025-12-26,13.820000,0.005091,137624
77182,G9782210,PRGO,11257,2025-12-29,13.910000,0.006512,137624
77182,G9782210,PRGO,11257,2025-12-30,13.940000,0.002157,137624
77182,G9782210,PRGO,11257,2025-12-31,13.920000,-0.001435,137624
77274,37555810,GILD,11300,2025-01-02,91.880000,-0.005305,1246266
77274,37555810,GILD,11300,2025-01-03,91.410000,-0.005115,1246266
77274,37555810,GILD,11300,2025-01-06,91.230000,-0.001969,1246266
77274,37555810,GILD,11300,2025-01-07,90.630000,-0.006577,1246266
77274,37555810,GILD,11300,2025-01-08,89.140000,-0.016440,1246266
77274,37555810,GILD,11300,2025-01-10,89.880000,0.008302,1246266
77274,37555810,GILD,11300,2025-01-13,89.940000,0.000668,1246266
77274,37555810,GILD,11300,2025-01-14,91.000000,0.011786,1246266
77274,37555810,GILD,11300,2025-01-15,92.380000,0.015165,1246266
77274,37555810,GILD,11300,2025-01-16,91.650000,-0.007902,1246266
77274,37555810,GILD,11300,2025-01-17,91.840000,0.002073,1246266
77274,37555810,GILD,11300,2025-01-21,92.960000,0.012195,1246266
77274,37555810,GILD,11300,2025-01-22,93.040000,0.000861,1246266
77274,37555810,GILD,11300,2025-01-23,92.920000,-0.001290,1246266
77274,37555810,GILD,11300,2025-01-24,93.070000,0.001614,1246266
77274,37555810,GILD,11300,2025-01-27,95.350000,0.024498,1246266
77274,37555810,GILD,11300,2025-01-28,93.850000,-0.015732,1246266
77274,37555810,GILD,11300,2025-01-29,95.590000,0.018540,1246266
77274,37555810,GILD,11300,2025-01-30,96.950000,0.014227,1246266
77274,37555810,GILD,11300,2025-01-31,97.200000,0.002579,1246266
77274,37555810,GILD,11300,2025-02-03,98.380000,0.012140,1246266
77274,37555810,GILD,11300,2025-02-04,97.990000,-0.003964,1246266
77274,37555810,GILD,11300,2025-02-05,99.650000,0.016941,1246266
77274,37555810,GILD,11300,2025-02-06,98.040000,-0.016157,1246266
77274,37555810,GILD,11300,2025-02-07,96.040000,-0.020400,1246266
77274,37555810,GILD,11300,2025-02-10,95.480000,-0.005831,1246266
77274,37555810,GILD,11300,2025-02-11,96.140000,0.006912,1246266
77274,37555810,GILD,11300,2025-02-12,103.310000,0.074579,1246266
77274,37555810,GILD,11300,2025-02-13,105.960000,0.025651,1246266
77274,37555810,GILD,11300,2025-02-14,104.080000,-0.017743,1246266
77274,37555810,GILD,11300,2025-02-18,105.250000,0.011241,1246266
77274,37555810,GILD,11300,2025-02-19,107.650000,0.022803,1246266
77274,37555810,GILD,11300,2025-02-20,110.030000,0.022109,1246266
77274,37555810,GILD,11300,2025-02-21,109.950000,-0.000727,1245346
77274,37555810,GILD,11300,2025-02-24,111.030000,0.009823,1245346
77274,37555810,GILD,11300,2025-02-25,111.530000,0.004503,1245346
77274,37555810,GILD,11300,2025-02-26,110.460000,-0.009594,1245346
77274,37555810,GILD,11300,2025-02-27,111.990000,0.013851,1245346
77274,37555810,GILD,11300,2025-02-28,114.310000,0.020716,1245163
77274,37555810,GILD,11300,2025-03-03,115.990000,0.014697,1245163
77274,37555810,GILD,11300,2025-03-04,114.740000,-0.010777,1245163
77274,37555810,GILD,11300,2025-03-05,115.440000,0.006101,1245163
77274,37555810,GILD,11300,2025-03-06,116.040000,0.005198,1245163
77274,37555810,GILD,11300,2025-03-07,117.410000,0.011806,1245163
77274,37555810,GILD,11300,2025-03-10,117.210000,-0.001703,1245163
77274,37555810,GILD,11300,2025-03-11,114.430000,-0.023718,1245163
77274,37555810,GILD,11300,2025-03-12,113.990000,-0.003845,1245163
77274,37555810,GILD,11300,2025-03-13,113.350000,-0.005615,1245163
77274,37555810,GILD,11300,2025-03-14,111.440000,-0.009881,1245163
77274,37555810,GILD,11300,2025-03-17,112.260000,0.007358,1245163
77274,37555810,GILD,11300,2025-03-18,110.230000,-0.018083,1245163
77274,37555810,GILD,11300,2025-03-19,107.510000,-0.024676,1245163
77274,37555810,GILD,11300,2025-03-20,105.870000,-0.015254,1245163
77274,37555810,GILD,11300,2025-03-21,107.080000,0.011429,1245163
77274,37555810,GILD,11300,2025-03-24,106.740000,-0.003175,1245163
77274,37555810,GILD,11300,2025-03-25,107.890000,0.010774,1245163
77274,37555810,GILD,11300,2025-03-26,109.270000,0.012791,1245163
77274,37555810,GILD,11300,2025-03-27,111.160000,0.017297,1245163
77274,37555810,GILD,11300,2025-03-28,111.790000,0.005668,1245163
77274,37555810,GILD,11300,2025-03-31,112.050000,0.002326,1245000
77274,37555810,GILD,11300,2025-04-01,111.280000,-0.006872,1245000
77274,37555810,GILD,11300,2025-04-02,111.890000,0.005482,1245000
77274,37555810,GILD,11300,2025-04-03,112.390000,0.004469,1245000
77274,37555810,GILD,11300,2025-04-04,107.250000,-0.045734,1245000
77274,37555810,GILD,11300,2025-04-07,105.520000,-0.016131,1245000
77274,37555810,GILD,11300,2025-04-08,103.190000,-0.022081,1245000
77274,37555810,GILD,11300,2025-04-09,105.250000,0.019963,1245000
77274,37555810,GILD,11300,2025-04-10,101.400000,-0.036580,1245000
77274,37555810,GILD,11300,2025-04-11,103.630000,0.021992,1245000
77274,37555810,GILD,11300,2025-04-14,106.500000,0.027695,1245000
77274,37555810,GILD,11300,2025-04-15,105.680000,-0.007700,1245000
77274,37555810,GILD,11300,2025-04-16,104.880000,-0.007570,1245000
77274,37555810,GILD,11300,2025-04-17,104.540000,-0.003242,1245000
77274,37555810,GILD,11300,2025-04-21,104.330000,-0.002009,1245000
77274,37555810,GILD,11300,2025-04-22,105.510000,0.011310,1245000
77274,37555810,GILD,11300,2025-04-23,106.380000,0.008246,1245000
77274,37555810,GILD,11300,2025-04-24,106.150000,-0.002162,1245000
77274,37555810,GILD,11300,2025-04-25,103.170000,-0.028073,1245000
77274,37555810,GILD,11300,2025-04-28,106.340000,0.030726,1245000
77274,37555810,GILD,11300,2025-04-29,104.210000,-0.020030,1245000
77274,37555810,GILD,11300,2025-04-30,106.540000,0.022359,1243929
77274,37555810,GILD,11300,2025-05-01,103.250000,-0.030880,1243929
77274,37555810,GILD,11300,2025-05-02,103.680000,0.004165,1243929
77274,37555810,GILD,11300,2025-05-05,102.810000,-0.008391,1243929
77274,37555810,GILD,11300,2025-05-06,97.880000,-0.047953,1243929
77274,37555810,GILD,11300,2025-05-07,98.900000,0.010421,1243929
77274,37555810,GILD,11300,2025-05-08,98.160000,-0.007482,1243929
77274,37555810,GILD,11300,2025-05-09,96.910000,-0.012734,1243929
77274,37555810,GILD,11300,2025-05-12,103.820000,0.071303,1243929
77274,37555810,GILD,11300,2025-05-13,101.430000,-0.023021,1243929
77274,37555810,GILD,11300,2025-05-14,98.380000,-0.030070,1243929
77274,37555810,GILD,11300,2025-05-15,100.340000,0.019923,1243929
77274,37555810,GILD,11300,2025-05-16,102.500000,0.021527,1243929
77274,37555810,GILD,11300,2025-05-19,106.160000,0.035707,1243929
77274,37555810,GILD,11300,2025-05-20,109.110000,0.027788,1243929
77274,37555810,GILD,11300,2025-05-21,107.720000,-0.012739,1243929
77274,37555810,GILD,11300,2025-05-22,106.740000,-0.009098,1243929
77274,37555810,GILD,11300,2025-05-23,107.370000,0.005902,1243929
77274,37555810,GILD,11300,2025-05-27,109.090000,0.016019,1243929
77274,37555810,GILD,11300,2025-05-28,108.440000,-0.005958,1243929
77274,37555810,GILD,11300,2025-05-29,111.110000,0.024622,1243929
77274,37555810,GILD,11300,2025-05-30,110.080000,-0.009270,1243929
77274,37555810,GILD,11300,2025-06-02,108.910000,-0.010629,1243929
77274,37555810,GILD,11300,2025-06-03,109.330000,0.003856,1243929
77274,37555810,GILD,11300,2025-06-04,109.020000,-0.002835,1243929
77274,37555810,GILD,11300,2025-06-05,110.460000,0.013209,1243929
77274,37555810,GILD,11300,2025-06-06,112.460000,0.018106,1243929
77274,37555810,GILD,11300,2025-06-09,113.000000,0.004802,1243929
77274,37555810,GILD,11300,2025-06-10,110.090000,-0.025752,1243929
77274,37555810,GILD,11300,2025-06-11,109.300000,-0.007176,1243929
77274,37555810,GILD,11300,2025-06-12,112.050000,0.025160,1243929
77274,37555810,GILD,11300,2025-06-13,109.980000,-0.011423,1243929
77274,37555810,GILD,11300,2025-06-16,110.830000,0.007729,1243929
77274,37555810,GILD,11300,2025-06-17,108.000000,-0.025535,1243929
77274,37555810,GILD,11300,2025-06-18,108.000000,0.000000,1243929
77274,37555810,GILD,11300,2025-06-20,108.500000,0.004630,1243929
77274,37555810,GILD,11300,2025-06-23,106.190000,-0.021290,1243929
77274,37555810,GILD,11300,2025-06-24,107.200000,0.009511,1243929
77274,37555810,GILD,11300,2025-06-25,105.930000,-0.011847,1243929
77274,37555810,GILD,11300,2025-06-26,107.620000,0.015954,1243929
77274,37555810,GILD,11300,2025-06-27,110.670000,0.028340,1243929
77274,37555810,GILD,11300,2025-06-30,110.870000,0.001807,1242000
77274,37555810,GILD,11300,2025-07-01,111.730000,0.007757,1242000
77274,37555810,GILD,11300,2025-07-02,111.510000,-0.001969,1242000
77274,37555810,GILD,11300,2025-07-03,111.750000,0.002152,1242000
77274,37555810,GILD,11300,2025-07-07,111.780000,0.000268,1242000
77274,37555810,GILD,11300,2025-07-08,111.060000,-0.006441,1242000
77274,37555810,GILD,11300,2025-07-09,113.240000,0.019629,1242000
77274,37555810,GILD,11300,2025-07-10,114.540000,0.011480,1242000
77274,37555810,GILD,11300,2025-07-11,109.640000,-0.042780,1242000
77274,37555810,GILD,11300,2025-07-14,112.090000,0.022346,1242000
77274,37555810,GILD,11300,2025-07-15,109.060000,-0.027032,1242000
77274,37555810,GILD,11300,2025-07-16,109.850000,0.007244,1242000
77274,37555810,GILD,11300,2025-07-17,108.800000,-0.009558,1242000
77274,37555810,GILD,11300,2025-07-18,108.220000,-0.005331,1242000
77274,37555810,GILD,11300,2025-07-21,108.280000,0.000554,1242000
77274,37555810,GILD,11300,2025-07-22,110.170000,0.017455,1242000
77274,37555810,GILD,11300,2025-07-23,113.560000,0.030771,1242000
77274,37555810,GILD,11300,2025-07-24,113.200000,-0.003170,1242000
77274,37555810,GILD,11300,2025-07-25,116.200000,0.026502,1242000
77274,37555810,GILD,11300,2025-07-28,113.030000,-0.027281,1242000
77274,37555810,GILD,11300,2025-07-29,114.230000,0.010617,1242000
77274,37555810,GILD,11300,2025-07-30,114.760000,0.004640,1242000
77274,37555810,GILD,11300,2025-07-31,112.290000,-0.021523,1240807
77274,37555810,GILD,11300,2025-08-01,113.180000,0.007926,1240807
77274,37555810,GILD,11300,2025-08-04,114.510000,0.011751,1240807
77274,37555810,GILD,11300,2025-08-05,112.460000,-0.017902,1240807
77274,37555810,GILD,11300,2025-08-06,110.280000,-0.019385,1240807
77274,37555810,GILD,11300,2025-08-07,110.280000,0.000000,1240807
77274,37555810,GILD,11300,2025-08-08,119.410000,0.082789,1240807
77274,37555810,GILD,11300,2025-08-11,120.470000,0.008877,1240807
77274,37555810,GILD,11300,2025-08-12,120.020000,-0.003735,1240807
77274,37555810,GILD,11300,2025-08-13,120.140000,0.001000,1240807
77274,37555810,GILD,11300,2025-08-14,119.020000,-0.009322,1240807
77274,37555810,GILD,11300,2025-08-15,118.370000,-0.005461,1240807
77274,37555810,GILD,11300,2025-08-18,117.990000,-0.003210,1240807
77274,37555810,GILD,11300,2025-08-19,117.980000,-0.000085,1240807
77274,37555810,GILD,11300,2025-08-20,118.730000,0.006357,1240807
77274,37555810,GILD,11300,2025-08-21,116.140000,-0.021814,1240807
77274,37555810,GILD,11300,2025-08-22,114.770000,-0.011796,1240807
77274,37555810,GILD,11300,2025-08-25,114.150000,-0.005402,1240807
77274,37555810,GILD,11300,2025-08-26,114.750000,0.005256,1240807
77274,37555810,GILD,11300,2025-08-27,113.920000,-0.007233,1240807
77274,37555810,GILD,11300,2025-08-28,112.560000,-0.011938,1240807
77274,37555810,GILD,11300,2025-08-29,112.970000,0.003643,1240807
77274,37555810,GILD,11300,2025-09-02,112.710000,-0.002301,1240807
77274,37555810,GILD,11300,2025-09-03,112.990000,0.002484,1240807
77274,37555810,GILD,11300,2025-09-04,112.770000,-0.001947,1240807
77274,37555810,GILD,11300,2025-09-05,115.050000,0.020218,1240807
77274,37555810,GILD,11300,2025-09-08,115.880000,0.007214,1240807
77274,37555810,GILD,11300,2025-09-09,115.760000,-0.001036,1240807
77274,37555810,GILD,11300,2025-09-10,115.250000,-0.004406,1240807
77274,37555810,GILD,11300,2025-09-11,117.860000,0.022646,1240807
77274,37555810,GILD,11300,2025-09-12,114.550000,-0.028084,1240807
77274,37555810,GILD,11300,2025-09-15,112.540000,-0.010650,1240807
77274,37555810,GILD,11300,2025-09-16,110.860000,-0.014928,1240807
77274,37555810,GILD,11300,2025-09-17,112.260000,0.012629,1240807
77274,37555810,GILD,11300,2025-09-18,113.620000,0.012115,1240807
77274,37555810,GILD,11300,2025-09-19,114.090000,0.004137,1240807
77274,37555810,GILD,11300,2025-09-22,112.490000,-0.014024,1240807
77274,37555810,GILD,11300,2025-09-23,114.400000,0.016979,1240807
77274,37555810,GILD,11300,2025-09-24,113.670000,-0.006381,1240807
77274,37555810,GILD,11300,2025-09-25,110.990000,-0.023577,1240807
77274,37555810,GILD,11300,2025-09-26,112.100000,0.010001,1240807
77274,37555810,GILD,11300,2025-09-29,112.620000,0.004639,1240807
77274,37555810,GILD,11300,2025-09-30,111.000000,-0.014385,1242000
77274,37555810,GILD,11300,2025-10-01,111.150000,0.001351,1242000
77274,37555810,GILD,11300,2025-10-02,110.560000,-0.005308,1242000
77274,37555810,GILD,11300,2025-10-03,112.690000,0.019266,1242000
77274,37555810,GILD,11300,2025-10-06,113.580000,0.007898,1242000
77274,37555810,GILD,11300,2025-10-07,116.780000,0.028174,1242000
77274,37555810,GILD,11300,2025-10-08,118.250000,0.012588,1242000
77274,37555810,GILD,11300,2025-10-09,116.740000,-0.012770,1242000
77274,37555810,GILD,11300,2025-10-10,117.180000,0.003769,1242000
77274,37555810,GILD,11300,2025-10-13,118.210000,0.008790,1242000
77274,37555810,GILD,11300,2025-10-14,118.480000,0.002284,1242000
77274,37555810,GILD,11300,2025-10-15,118.300000,-0.001519,1242000
77274,37555810,GILD,11300,2025-10-16,117.850000,-0.003804,1242000
77274,37555810,GILD,11300,2025-10-17,122.810000,0.042087,1242000
77274,37555810,GILD,11300,2025-10-20,123.110000,0.002443,1242000
77274,37555810,GILD,11300,2025-10-21,124.080000,0.007879,1242000
77274,37555810,GILD,11300,2025-10-22,121.460000,-0.021115,1242000
77274,37555810,GILD,11300,2025-10-23,120.740000,-0.005928,1242000
77274,37555810,GILD,11300,2025-10-24,120.940000,0.001656,1242000
77274,37555810,GILD,11300,2025-10-27,120.470000,-0.003886,1242000
77274,37555810,GILD,11300,2025-10-28,117.880000,-0.021499,1242000
77274,37555810,GILD,11300,2025-10-29,118.500000,0.005260,1242000
77274,37555810,GILD,11300,2025-10-30,118.440000,-0.000506,1242000
77274,37555810,GILD,11300,2025-10-31,119.790000,0.011398,1240680
77274,37555810,GILD,11300,2025-11-03,122.050000,0.018866,1240680
77274,37555810,GILD,11300,2025-11-04,123.000000,0.007784,1240680
77274,37555810,GILD,11300,2025-11-05,122.580000,-0.003415,1240680
77274,37555810,GILD,11300,2025-11-06,123.400000,0.006690,1240680
77274,37555810,GILD,11300,2025-11-07,118.840000,-0.036953,1240680
77274,37555810,GILD,11300,2025-11-10,118.150000,-0.005806,1240680
77274,37555810,GILD,11300,2025-11-11,122.560000,0.037325,1240680
77274,37555810,GILD,11300,2025-11-12,123.400000,0.006854,1240680
77274,37555810,GILD,11300,2025-11-13,125.200000,0.014587,1240680
77274,37555810,GILD,11300,2025-11-14,125.020000,-0.001438,1240680
77274,37555810,GILD,11300,2025-11-17,124.090000,-0.007439,1240680
77274,37555810,GILD,11300,2025-11-18,127.180000,0.024901,1240680
77274,37555810,GILD,11300,2025-11-19,128.070000,0.006998,1240680
77274,37555810,GILD,11300,2025-11-20,124.990000,-0.024049,1240680
77274,37555810,GILD,11300,2025-11-21,126.640000,0.013201,1240680
77274,37555810,GILD,11300,2025-11-24,125.270000,-0.010818,1240680
77274,37555810,GILD,11300,2025-11-25,127.120000,0.014768,1240680
77274,37555810,GILD,11300,2025-11-26,127.510000,0.003068,1240680
77274,37555810,GILD,11300,2025-11-28,125.840000,-0.013097,1240680
77274,37555810,GILD,11300,2025-12-01,124.330000,-0.011999,1240680
77274,37555810,GILD,11300,2025-12-02,123.910000,-0.003378,1240680
77274,37555810,GILD,11300,2025-12-03,125.000000,0.008797,1240680
77274,37555810,GILD,11300,2025-12-04,122.620000,-0.019040,1240680
77274,37555810,GILD,11300,2025-12-05,121.220000,-0.011417,1240680
77274,37555810,GILD,11300,2025-12-08,121.190000,-0.000247,1240680
77274,37555810,GILD,11300,2025-12-09,119.360000,-0.015100,1240680
77274,37555810,GILD,11300,2025-12-10,121.340000,0.016588,1240680
77274,37555810,GILD,11300,2025-12-11,123.210000,0.015411,1240680
77274,37555810,GILD,11300,2025-12-12,120.400000,-0.022807,1240680
77274,37555810,GILD,11300,2025-12-15,119.780000,0.001412,1240680
77274,37555810,GILD,11300,2025-12-16,118.780000,-0.008349,1240680
77274,37555810,GILD,11300,2025-12-17,121.360000,0.021721,1240680
77274,37555810,GILD,11300,2025-12-18,121.470000,0.000906,1240680
77274,37555810,GILD,11300,2025-12-19,124.290000,0.023216,1240680
77274,37555810,GILD,11300,2025-12-22,124.160000,-0.001046,1240680
77274,37555810,GILD,11300,2025-12-23,125.190000,0.008296,1240680
77274,37555810,GILD,11300,2025-12-24,125.670000,0.003834,1240680
77274,37555810,GILD,11300,2025-12-26,124.700000,-0.007719,1240680
77274,37555810,GILD,11300,2025-12-29,124.910000,0.001684,1240680
77274,37555810,GILD,11300,2025-12-30,123.180000,-0.013850,1240680
77274,37555810,GILD,11300,2025-12-31,122.740000,-0.003572,1240680
77338,77669610,ROP,11344,2025-01-02,513.790000,-0.011657,107300
77338,77669610,ROP,11344,2025-01-03,514.640000,0.003260,107300
77338,77669610,ROP,11344,2025-01-06,507.100000,-0.014651,107300
77338,77669610,ROP,11344,2025-01-07,507.100000,0.000000,107300
77338,77669610,ROP,11344,2025-01-08,510.300000,0.006310,107300
77338,77669610,ROP,11344,2025-01-10,502.710000,-0.014874,107300
77338,77669610,ROP,11344,2025-01-13,508.000000,0.010523,107300
77338,77669610,ROP,11344,2025-01-14,510.690000,0.005295,107300
77338,77669610,ROP,11344,2025-01-15,517.960000,0.014236,107300
77338,77669610,ROP,11344,2025-01-16,519.100000,0.002201,107300
77338,77669610,ROP,11344,2025-01-17,522.320000,0.006203,107300
77338,77669610,ROP,11344,2025-01-21,530.790000,0.016216,107300
77338,77669610,ROP,11344,2025-01-22,534.450000,0.006895,107300
77338,77669610,ROP,11344,2025-01-23,533.240000,-0.002264,107300
77338,77669610,ROP,11344,2025-01-24,531.370000,-0.003507,107300
77338,77669610,ROP,11344,2025-01-27,541.330000,0.018744,107300
77338,77669610,ROP,11344,2025-01-28,549.620000,0.015314,107300
77338,77669610,ROP,11344,2025-01-29,543.020000,-0.012008,107300
77338,77669610,ROP,11344,2025-01-30,570.600000,0.050790,107300
77338,77669610,ROP,11344,2025-01-31,575.650000,0.008850,107300
77338,77669610,ROP,11344,2025-02-03,577.040000,0.002415,107300
77338,77669610,ROP,11344,2025-02-04,577.670000,0.001092,107300
77338,77669610,ROP,11344,2025-02-05,581.420000,0.006492,107300
77338,77669610,ROP,11344,2025-02-06,583.420000,0.003440,107300
77338,77669610,ROP,11344,2025-02-07,572.760000,-0.018272,107300
77338,77669610,ROP,11344,2025-02-10,574.520000,0.003073,107300
77338,77669610,ROP,11344,2025-02-11,581.350000,0.011888,107300
77338,77669610,ROP,11344,2025-02-12,566.760000,-0.025097,107300
77338,77669610,ROP,11344,2025-02-13,573.430000,0.011769,107300
77338,77669610,ROP,11344,2025-02-14,573.580000,0.000262,107385
77338,77669610,ROP,11344,2025-02-18,572.530000,-0.001831,107385
77338,77669610,ROP,11344,2025-02-19,577.040000,0.007877,107385
77338,77669610,ROP,11344,2025-02-20,581.420000,0.007590,107385
77338,77669610,ROP,11344,2025-02-21,574.050000,-0.012676,107385
77338,77669610,ROP,11344,2025-02-24,576.580000,0.004407,107385
77338,77669610,ROP,11344,2025-02-25,587.340000,0.018662,107385
77338,77669610,ROP,11344,2025-02-26,575.150000,-0.020755,107385
77338,77669610,ROP,11344,2025-02-27,572.500000,-0.004607,107385
77338,77669610,ROP,11344,2025-02-28,584.500000,0.020961,107385
77338,77669610,ROP,11344,2025-03-03,585.810000,0.002241,107385
77338,77669610,ROP,11344,2025-03-04,584.830000,-0.001673,107385
77338,77669610,ROP,11344,2025-03-05,593.810000,0.015355,107385
77338,77669610,ROP,11344,2025-03-06,588.290000,-0.009296,107385
77338,77669610,ROP,11344,2025-03-07,588.380000,0.000153,107385
77338,77669610,ROP,11344,2025-03-10,576.450000,-0.020276,107385
77338,77669610,ROP,11344,2025-03-11,565.750000,-0.018562,107385
77338,77669610,ROP,11344,2025-03-12,566.420000,0.001184,107385
77338,77669610,ROP,11344,2025-03-13,562.880000,-0.006250,107385
77338,77669610,ROP,11344,2025-03-14,569.290000,0.011388,107385
77338,77669610,ROP,11344,2025-03-17,575.590000,0.011066,107385
77338,77669610,ROP,11344,2025-03-18,576.860000,0.002206,107385
77338,77669610,ROP,11344,2025-03-19,577.830000,0.001682,107385
77338,77669610,ROP,11344,2025-03-20,575.450000,-0.004119,107385
77338,77669610,ROP,11344,2025-03-21,572.180000,-0.005683,107385
77338,77669610,ROP,11344,2025-03-24,576.650000,0.007812,107385
77338,77669610,ROP,11344,2025-03-25,579.070000,0.004197,107385
77338,77669610,ROP,11344,2025-03-26,582.710000,0.006286,107385
77338,77669610,ROP,11344,2025-03-27,592.550000,0.016887,107385
77338,77669610,ROP,11344,2025-03-28,582.640000,-0.016724,107385
77338,77669610,ROP,11344,2025-03-31,589.580000,0.011911,107515
77338,77669610,ROP,11344,2025-04-01,590.780000,0.002035,107515
77338,77669610,ROP,11344,2025-04-02,590.360000,-0.000711,107515
77338,77669610,ROP,11344,2025-04-03,579.700000,-0.018057,107515
77338,77669610,ROP,11344,2025-04-04,541.800000,-0.063955,107515
77338,77669610,ROP,11344,2025-04-07,532.540000,-0.017091,107515
77338,77669610,ROP,11344,2025-04-08,519.190000,-0.025069,107515
77338,77669610,ROP,11344,2025-04-09,553.760000,0.066584,107515
77338,77669610,ROP,11344,2025-04-10,549.600000,-0.007512,107515
77338,77669610,ROP,11344,2025-04-11,560.160000,0.019214,107515
77338,77669610,ROP,11344,2025-04-14,565.880000,0.010211,107515
77338,77669610,ROP,11344,2025-04-15,567.080000,0.002121,107515
77338,77669610,ROP,11344,2025-04-16,556.270000,-0.019063,107515
77338,77669610,ROP,11344,2025-04-17,557.240000,0.001744,107515
77338,77669610,ROP,11344,2025-04-21,539.270000,-0.032248,107515
77338,77669610,ROP,11344,2025-04-22,551.300000,0.022308,107515
77338,77669610,ROP,11344,2025-04-23,551.080000,-0.000399,107515
77338,77669610,ROP,11344,2025-04-24,559.660000,0.015569,107515
77338,77669610,ROP,11344,2025-04-25,557.700000,-0.003502,107515
77338,77669610,ROP,11344,2025-04-28,551.950000,-0.010310,107515
77338,77669610,ROP,11344,2025-04-29,556.170000,0.007646,107515
77338,77669610,ROP,11344,2025-04-30,560.080000,0.007030,107515
77338,77669610,ROP,11344,2025-05-01,557.590000,-0.004446,107515
77338,77669610,ROP,11344,2025-05-02,566.040000,0.015155,107515
77338,77669610,ROP,11344,2025-05-05,571.130000,0.008992,107515
77338,77669610,ROP,11344,2025-05-06,569.700000,-0.002504,107515
77338,77669610,ROP,11344,2025-05-07,574.290000,0.008057,107515
77338,77669610,ROP,11344,2025-05-08,574.980000,0.001201,107515
77338,77669610,ROP,11344,2025-05-09,570.480000,-0.007826,107515
77338,77669610,ROP,11344,2025-05-12,575.840000,0.009396,107515
77338,77669610,ROP,11344,2025-05-13,577.070000,0.002136,107515
77338,77669610,ROP,11344,2025-05-14,565.940000,-0.019287,107515
77338,77669610,ROP,11344,2025-05-15,574.400000,0.014949,107515
77338,77669610,ROP,11344,2025-05-16,582.880000,0.014763,107515
77338,77669610,ROP,11344,2025-05-19,580.470000,-0.004135,107515
77338,77669610,ROP,11344,2025-05-20,578.210000,-0.003893,107515
77338,77669610,ROP,11344,2025-05-21,572.810000,-0.009339,107515
77338,77669610,ROP,11344,2025-05-22,569.070000,-0.006529,107515
77338,77669610,ROP,11344,2025-05-23,567.030000,-0.003585,107515
77338,77669610,ROP,11344,2025-05-27,573.820000,0.011975,107515
77338,77669610,ROP,11344,2025-05-28,569.130000,-0.008173,107515
77338,77669610,ROP,11344,2025-05-29,564.270000,-0.008539,107515
77338,77669610,ROP,11344,2025-05-30,570.270000,0.010633,107515
77338,77669610,ROP,11344,2025-06-02,566.690000,-0.006278,107515
77338,77669610,ROP,11344,2025-06-03,567.870000,0.002082,107515
77338,77669610,ROP,11344,2025-06-04,568.010000,0.000247,107515
77338,77669610,ROP,11344,2025-06-05,569.485000,0.002597,107515
77338,77669610,ROP,11344,2025-06-06,572.870000,0.005944,107515
77338,77669610,ROP,11344,2025-06-09,573.080000,0.000367,107515
77338,77669610,ROP,11344,2025-06-10,572.180000,-0.001570,107515
77338,77669610,ROP,11344,2025-06-11,569.560000,-0.004579,107515
77338,77669610,ROP,11344,2025-06-12,572.030000,0.004337,107515
77338,77669610,ROP,11344,2025-06-13,560.750000,-0.019719,107515
77338,77669610,ROP,11344,2025-06-16,565.660000,0.008756,107515
77338,77669610,ROP,11344,2025-06-17,562.580000,-0.005445,107515
77338,77669610,ROP,11344,2025-06-18,555.750000,-0.012140,107515
77338,77669610,ROP,11344,2025-06-20,561.990000,0.011228,107515
77338,77669610,ROP,11344,2025-06-23,566.180000,0.007456,107515
77338,77669610,ROP,11344,2025-06-24,571.020000,0.008549,107515
77338,77669610,ROP,11344,2025-06-25,566.940000,-0.007145,107515
77338,77669610,ROP,11344,2025-06-26,565.310000,-0.002875,107515
77338,77669610,ROP,11344,2025-06-27,563.510000,-0.003184,107515
77338,77669610,ROP,11344,2025-06-30,566.840000,0.005909,107614
77338,77669610,ROP,11344,2025-07-01,572.710000,0.010356,107614
77338,77669610,ROP,11344,2025-07-02,566.080000,-0.011577,107614
77338,77669610,ROP,11344,2025-07-03,573.000000,0.012224,107614
77338,77669610,ROP,11344,2025-07-07,566.000000,-0.012216,107614
77338,77669610,ROP,11344,2025-07-08,564.590000,-0.001034,107614
77338,77669610,ROP,11344,2025-07-09,558.640000,-0.010539,107614
77338,77669610,ROP,11344,2025-07-10,549.800000,-0.015824,107614
77338,77669610,ROP,11344,2025-07-11,547.460000,-0.004256,107614
77338,77669610,ROP,11344,2025-07-14,548.330000,0.001589,107614
77338,77669610,ROP,11344,2025-07-15,544.820000,-0.006401,107614
77338,77669610,ROP,11344,2025-07-16,545.230000,0.000753,107614
77338,77669610,ROP,11344,2025-07-17,546.350000,0.002054,107614
77338,77669610,ROP,11344,2025-07-18,544.790000,-0.002855,107614
77338,77669610,ROP,11344,2025-07-21,551.910000,0.013069,107614
77338,77669610,ROP,11344,2025-07-22,563.840000,0.021616,107614
77338,77669610,ROP,11344,2025-07-23,557.020000,-0.012096,107614
77338,77669610,ROP,11344,2025-07-24,560.365000,0.006005,107614
77338,77669610,ROP,11344,2025-07-25,563.030000,0.004756,107614
77338,77669610,ROP,11344,2025-07-28,559.030000,-0.007104,107614
77338,77669610,ROP,11344,2025-07-29,563.060000,0.007209,107614
77338,77669610,ROP,11344,2025-07-30,552.340000,-0.019039,107614
77338,77669610,ROP,11344,2025-07-31,550.400000,-0.003512,107614
77338,77669610,ROP,11344,2025-08-01,542.110000,-0.015062,107614
77338,77669610,ROP,11344,2025-08-04,546.420000,0.007950,107614
77338,77669610,ROP,11344,2025-08-05,537.930000,-0.015537,107614
77338,77669610,ROP,11344,2025-08-06,541.840000,0.007269,107614
77338,77669610,ROP,11344,2025-08-07,536.710000,-0.009468,107614
77338,77669610,ROP,11344,2025-08-08,534.380000,-0.004341,107614
77338,77669610,ROP,11344,2025-08-11,527.480000,-0.012912,107614
77338,77669610,ROP,11344,2025-08-12,519.500000,-0.015129,107614
77338,77669610,ROP,11344,2025-08-13,522.530000,0.005833,107614
77338,77669610,ROP,11344,2025-08-14,524.960000,0.004650,107614
77338,77669610,ROP,11344,2025-08-15,529.640000,0.008915,107614
77338,77669610,ROP,11344,2025-08-18,532.280000,0.004985,107614
77338,77669610,ROP,11344,2025-08-19,532.590000,0.000582,107614
77338,77669610,ROP,11344,2025-08-20,540.520000,0.014890,107614
77338,77669610,ROP,11344,2025-08-21,526.940000,-0.025124,107614
77338,77669610,ROP,11344,2025-08-22,536.840000,0.018788,107614
77338,77669610,ROP,11344,2025-08-25,530.290000,-0.012201,107614
77338,77669610,ROP,11344,2025-08-26,524.450000,-0.011013,107614
77338,77669610,ROP,11344,2025-08-27,528.660000,0.008027,107614
77338,77669610,ROP,11344,2025-08-28,526.590000,-0.003916,107614
77338,77669610,ROP,11344,2025-08-29,526.310000,-0.000532,107614
77338,77669610,ROP,11344,2025-09-02,518.990000,-0.013908,107614
77338,77669610,ROP,11344,2025-09-03,524.130000,0.009904,107614
77338,77669610,ROP,11344,2025-09-04,527.120000,0.005705,107614
77338,77669610,ROP,11344,2025-09-05,518.440000,-0.016467,107614
77338,77669610,ROP,11344,2025-09-08,523.430000,0.009625,107614
77338,77669610,ROP,11344,2025-09-09,519.670000,-0.007183,107614
77338,77669610,ROP,11344,2025-09-10,513.230000,-0.012392,107614
77338,77669610,ROP,11344,2025-09-11,517.380000,0.008086,107614
77338,77669610,ROP,11344,2025-09-12,512.530000,-0.009374,107614
77338,77669610,ROP,11344,2025-09-15,505.230000,-0.014243,107614
77338,77669610,ROP,11344,2025-09-16,502.440000,-0.005522,107614
77338,77669610,ROP,11344,2025-09-17,509.650000,0.014350,107614
77338,77669610,ROP,11344,2025-09-18,509.010000,-0.001256,107614
77338,77669610,ROP,11344,2025-09-19,504.620000,-0.008625,107614
77338,77669610,ROP,11344,2025-09-22,509.630000,0.009928,107614
77338,77669610,ROP,11344,2025-09-23,503.990000,-0.011067,107614
77338,77669610,ROP,11344,2025-09-24,505.680000,0.003353,107614
77338,77669610,ROP,11344,2025-09-25,495.030000,-0.021061,107614
77338,77669610,ROP,11344,2025-09-26,499.310000,0.008646,107614
77338,77669610,ROP,11344,2025-09-29,500.960000,0.003305,107614
77338,77669610,ROP,11344,2025-09-30,498.690000,-0.004531,107637
77338,77669610,ROP,11344,2025-10-01,497.970000,-0.001444,107637
77338,77669610,ROP,11344,2025-10-02,497.590000,-0.000763,107637
77338,77669610,ROP,11344,2025-10-03,499.950000,0.006401,107637
77338,77669610,ROP,11344,2025-10-06,506.990000,0.014081,107637
77338,77669610,ROP,11344,2025-10-07,510.570000,0.007061,107637
77338,77669610,ROP,11344,2025-10-08,520.000000,0.018470,107637
77338,77669610,ROP,11344,2025-10-09,518.070000,-0.003712,107637
77338,77669610,ROP,11344,2025-10-10,509.000000,-0.017507,107637
77338,77669610,ROP,11344,2025-10-13,512.730000,0.007328,107637
77338,77669610,ROP,11344,2025-10-14,513.820000,0.002126,107637
77338,77669610,ROP,11344,2025-10-15,499.730000,-0.027422,107637
77338,77669610,ROP,11344,2025-10-16,500.080000,0.000700,107637
77338,77669610,ROP,11344,2025-10-17,504.520000,0.008879,107637
77338,77669610,ROP,11344,2025-10-20,505.890000,0.002715,107637
77338,77669610,ROP,11344,2025-10-21,514.520000,0.017059,107637
77338,77669610,ROP,11344,2025-10-22,508.950000,-0.010826,107637
77338,77669610,ROP,11344,2025-10-23,479.960000,-0.056960,107637
77338,77669610,ROP,11344,2025-10-24,478.800000,-0.002417,107637
77338,77669610,ROP,11344,2025-10-27,463.730000,-0.031475,107637
77338,77669610,ROP,11344,2025-10-28,456.160000,-0.016324,107637
77338,77669610,ROP,11344,2025-10-29,446.280000,-0.021659,107637
77338,77669610,ROP,11344,2025-10-30,443.400000,-0.006453,107637
77338,77669610,ROP,11344,2025-10-31,446.150000,0.006202,107637
77338,77669610,ROP,11344,2025-11-03,448.540000,0.005357,107637
77338,77669610,ROP,11344,2025-11-04,449.310000,0.001717,107637
77338,77669610,ROP,11344,2025-11-05,445.830000,-0.007745,107637
77338,77669610,ROP,11344,2025-11-06,444.480000,-0.003028,107637
77338,77669610,ROP,11344,2025-11-07,447.050000,0.005782,107637
77338,77669610,ROP,11344,2025-11-10,449.820000,0.006196,107637
77338,77669610,ROP,11344,2025-11-11,443.270000,-0.014561,107637
77338,77669610,ROP,11344,2025-11-12,455.200000,0.026914,107637
77338,77669610,ROP,11344,2025-11-13,447.750000,-0.016366,107637
77338,77669610,ROP,11344,2025-11-14,449.500000,0.003908,107637
77338,77669610,ROP,11344,2025-11-17,443.880000,-0.012503,107637
77338,77669610,ROP,11344,2025-11-18,444.410000,0.001194,107637
77338,77669610,ROP,11344,2025-11-19,444.780000,0.000833,107637
77338,77669610,ROP,11344,2025-11-20,440.860000,-0.008813,107637
77338,77669610,ROP,11344,2025-11-21,443.750000,0.006555,107637
77338,77669610,ROP,11344,2025-11-24,439.640000,-0.009262,107637
77338,77669610,ROP,11344,2025-11-25,446.410000,0.015399,107637
77338,77669610,ROP,11344,2025-11-26,446.080000,-0.000739,107637
77338,77669610,ROP,11344,2025-11-28,446.220000,0.000314,107637
77338,77669610,ROP,11344,2025-12-01,443.580000,-0.005916,107637
77338,77669610,ROP,11344,2025-12-02,444.150000,0.001285,107637
77338,77669610,ROP,11344,2025-12-03,445.890000,0.003918,107637
77338,77669610,ROP,11344,2025-12-04,444.780000,-0.002489,107637
77338,77669610,ROP,11344,2025-12-05,447.560000,0.006250,107637
77338,77669610,ROP,11344,2025-12-08,446.710000,-0.001899,107637
77338,77669610,ROP,11344,2025-12-09,440.635000,-0.013599,107637
77338,77669610,ROP,11344,2025-12-10,442.280000,0.003733,107637
77338,77669610,ROP,11344,2025-12-11,445.840000,0.008049,107637
77338,77669610,ROP,11344,2025-12-12,445.860000,0.000045,107637
77338,77669610,ROP,11344,2025-12-15,443.600000,-0.005069,107637
77338,77669610,ROP,11344,2025-12-16,443.780000,0.000406,107637
77338,77669610,ROP,11344,2025-12-17,452.240000,0.019063,107637
77338,77669610,ROP,11344,2025-12-18,450.510000,-0.003825,107637
77338,77669610,ROP,11344,2025-12-19,444.990000,-0.012253,107637
77338,77669610,ROP,11344,2025-12-22,449.250000,0.009573,107637
77338,77669610,ROP,11344,2025-12-23,449.340000,0.000200,107637
77338,77669610,ROP,11344,2025-12-24,451.180000,0.004095,107637
77338,77669610,ROP,11344,2025-12-26,450.830000,-0.000776,107637
77338,77669610,ROP,11344,2025-12-29,450.840000,0.000022,107637
77338,77669610,ROP,11344,2025-12-30,450.080000,-0.001686,107637
77338,77669610,ROP,11344,2025-12-31,445.130000,-0.010998,107637
77357,87160710,SNPS,11361,2025-01-02,482.750000,-0.005377,154578
77357,87160710,SNPS,11361,2025-01-03,493.710000,0.022703,154578
77357,87160710,SNPS,11361,2025-01-06,501.060000,0.014887,154578
77357,87160710,SNPS,11361,2025-01-07,487.620000,-0.026823,154578
77357,87160710,SNPS,11361,2025-01-08,502.000000,0.029490,154578
77357,87160710,SNPS,11361,2025-01-10,492.540000,-0.018845,154578
77357,87160710,SNPS,11361,2025-01-13,487.430000,-0.010375,154578
77357,87160710,SNPS,11361,2025-01-14,490.360000,0.006011,154578
77357,87160710,SNPS,11361,2025-01-15,507.190000,0.034322,154578
77357,87160710,SNPS,11361,2025-01-16,515.810000,0.016996,154578
77357,87160710,SNPS,11361,2025-01-17,526.700000,0.021112,154578
77357,87160710,SNPS,11361,2025-01-21,529.750000,0.005791,154578
77357,87160710,SNPS,11361,2025-01-22,544.700000,0.028221,154578
77357,87160710,SNPS,11361,2025-01-23,551.540000,0.012557,154578
77357,87160710,SNPS,11361,2025-01-24,546.190000,-0.009700,154578
77357,87160710,SNPS,11361,2025-01-27,510.730000,-0.064922,154578
77357,87160710,SNPS,11361,2025-01-28,526.120000,0.030133,154578
77357,87160710,SNPS,11361,2025-01-29,512.710000,-0.025488,154578
77357,87160710,SNPS,11361,2025-01-30,526.360000,0.026623,154578
77357,87160710,SNPS,11361,2025-01-31,525.480000,-0.001672,154618
77357,87160710,SNPS,11361,2025-02-03,520.250000,-0.009953,154618
77357,87160710,SNPS,11361,2025-02-04,523.880000,0.006977,154618
77357,87160710,SNPS,11361,2025-02-05,528.420000,0.008666,154618
77357,87160710,SNPS,11361,2025-02-06,533.180000,0.009008,154618
77357,87160710,SNPS,11361,2025-02-07,525.820000,-0.013804,154618
77357,87160710,SNPS,11361,2025-02-10,531.330000,0.010479,154619
77357,87160710,SNPS,11361,2025-02-11,529.140000,-0.004122,154619
77357,87160710,SNPS,11361,2025-02-12,509.710000,-0.036720,154619
77357,87160710,SNPS,11361,2025-02-13,528.290000,0.036452,154619
77357,87160710,SNPS,11361,2025-02-14,522.530000,-0.010903,154619
77357,87160710,SNPS,11361,2025-02-18,525.000000,0.004727,154619
77357,87160710,SNPS,11361,2025-02-19,500.980000,-0.045752,154619
77357,87160710,SNPS,11361,2025-02-20,493.970000,-0.013993,154619
77357,87160710,SNPS,11361,2025-02-21,474.840000,-0.038727,154619
77357,87160710,SNPS,11361,2025-02-24,470.080000,-0.010024,154620
77357,87160710,SNPS,11361,2025-02-25,457.950000,-0.025804,154620
77357,87160710,SNPS,11361,2025-02-26,470.460000,0.027317,154620
77357,87160710,SNPS,11361,2025-02-27,454.710000,-0.033478,154620
77357,87160710,SNPS,11361,2025-02-28,457.280000,0.005652,154620
77357,87160710,SNPS,11361,2025-03-03,443.260000,-0.030660,154620
77357,87160710,SNPS,11361,2025-03-04,445.470000,0.004986,154620
77357,87160710,SNPS,11361,2025-03-05,447.960000,0.005590,154620
77357,87160710,SNPS,11361,2025-03-06,445.730000,-0.004978,154620
77357,87160710,SNPS,11361,2025-03-07,450.880000,0.011554,154620
77357,87160710,SNPS,11361,2025-03-10,429.850000,-0.046642,154620
77357,87160710,SNPS,11361,2025-03-11,430.680000,0.001931,154620
77357,87160710,SNPS,11361,2025-03-12,432.460000,0.004133,154620
77357,87160710,SNPS,11361,2025-03-13,428.580000,-0.008972,154620
77357,87160710,SNPS,11361,2025-03-14,446.230000,0.041183,154620
77357,87160710,SNPS,11361,2025-03-17,453.510000,0.016314,154620
77357,87160710,SNPS,11361,2025-03-18,447.990000,-0.012172,154620
77357,87160710,SNPS,11361,2025-03-19,450.280000,0.005112,154620
77357,87160710,SNPS,11361,2025-03-20,449.990000,-0.000644,154620
77357,87160710,SNPS,11361,2025-03-21,448.600000,-0.003089,154620
77357,87160710,SNPS,11361,2025-03-24,457.770000,0.020441,154620
77357,87160710,SNPS,11361,2025-03-25,457.230000,-0.001180,154620
77357,87160710,SNPS,11361,2025-03-26,449.900000,-0.016031,154620
77357,87160710,SNPS,11361,2025-03-27,446.230000,-0.008157,154620
77357,87160710,SNPS,11361,2025-03-28,437.950000,-0.018555,154620
77357,87160710,SNPS,11361,2025-03-31,428.850000,-0.020779,154620
77357,87160710,SNPS,11361,2025-04-01,435.940000,0.016533,154620
77357,87160710,SNPS,11361,2025-04-02,438.550000,0.005987,154620
77357,87160710,SNPS,11361,2025-04-03,417.760000,-0.047406,154620
77357,87160710,SNPS,11361,2025-04-04,388.130000,-0.070926,154620
77357,87160710,SNPS,11361,2025-04-07,380.900000,-0.018628,154620
77357,87160710,SNPS,11361,2025-04-08,381.590000,0.001811,154620
77357,87160710,SNPS,11361,2025-04-09,428.700000,0.123457,154620
77357,87160710,SNPS,11361,2025-04-10,406.890000,-0.050875,154620
77357,87160710,SNPS,11361,2025-04-11,421.210000,0.035194,154620
77357,87160710,SNPS,11361,2025-04-14,421.980000,0.001828,154620
77357,87160710,SNPS,11361,2025-04-15,425.650000,0.008697,154620
77357,87160710,SNPS,11361,2025-04-16,415.650000,-0.023493,154620
77357,87160710,SNPS,11361,2025-04-17,413.320000,-0.005606,154620
77357,87160710,SNPS,11361,2025-04-21,402.360000,-0.026517,154620
77357,87160710,SNPS,11361,2025-04-22,413.400000,0.027438,154620
77357,87160710,SNPS,11361,2025-04-23,422.230000,0.021359,154620
77357,87160710,SNPS,11361,2025-04-24,438.900000,0.039481,154620
77357,87160710,SNPS,11361,2025-04-25,446.620000,0.017589,154620
77357,87160710,SNPS,11361,2025-04-28,443.970000,-0.005933,154620
77357,87160710,SNPS,11361,2025-04-29,460.770000,0.037840,154620
77357,87160710,SNPS,11361,2025-04-30,459.010000,-0.003820,155146
77357,87160710,SNPS,11361,2025-05-01,459.360000,0.000763,155146
77357,87160710,SNPS,11361,2025-05-02,472.280000,0.028126,155146
77357,87160710,SNPS,11361,2025-05-05,477.410000,0.010862,155146
77357,87160710,SNPS,11361,2025-05-06,473.550000,-0.008085,155146
77357,87160710,SNPS,11361,2025-05-07,480.540000,0.014761,155146
77357,87160710,SNPS,11361,2025-05-08,484.500000,0.008241,155146
77357,87160710,SNPS,11361,2025-05-09,482.900000,-0.003302,155146
77357,87160710,SNPS,11361,2025-05-12,505.590000,0.046987,155146
77357,87160710,SNPS,11361,2025-05-13,515.710000,0.020016,155146
77357,87160710,SNPS,11361,2025-05-14,517.660000,0.003781,155146
77357,87160710,SNPS,11361,2025-05-15,514.480000,-0.006143,155146
77357,87160710,SNPS,11361,2025-05-16,514.430000,-0.000097,155146
77357,87160710,SNPS,11361,2025-05-19,516.010000,0.003071,155146
77357,87160710,SNPS,11361,2025-05-20,515.610000,-0.000775,155146
77357,87160710,SNPS,11361,2025-05-21,501.460000,-0.027443,155146
77357,87160710,SNPS,11361,2025-05-22,503.480000,0.004028,155146
77357,87160710,SNPS,11361,2025-05-23,498.850000,-0.009196,155161
77357,87160710,SNPS,11361,2025-05-27,511.790000,0.025940,155161
77357,87160710,SNPS,11361,2025-05-28,462.430000,-0.096446,155161
77357,87160710,SNPS,11361,2025-05-29,454.990000,-0.016089,155161
77357,87160710,SNPS,11361,2025-05-30,463.980000,0.019759,155161
77357,87160710,SNPS,11361,2025-06-02,466.150000,0.004677,155161
77357,87160710,SNPS,11361,2025-06-03,466.260000,0.000236,155161
77357,87160710,SNPS,11361,2025-06-04,473.190000,0.014863,155161
77357,87160710,SNPS,11361,2025-06-05,482.200000,0.019041,155161
77357,87160710,SNPS,11361,2025-06-06,486.000000,0.007881,155161
77357,87160710,SNPS,11361,2025-06-09,495.770000,0.020103,155161
77357,87160710,SNPS,11361,2025-06-10,504.400000,0.017407,155161
77357,87160710,SNPS,11361,2025-06-11,500.730000,-0.007276,155161
77357,87160710,SNPS,11361,2025-06-12,494.990000,-0.011463,155161
77357,87160710,SNPS,11361,2025-06-13,478.860000,-0.032587,155161
77357,87160710,SNPS,11361,2025-06-16,479.410000,0.001149,155161
77357,87160710,SNPS,11361,2025-06-17,475.400000,-0.008364,155161
77357,87160710,SNPS,11361,2025-06-18,473.620000,-0.003744,155161
77357,87160710,SNPS,11361,2025-06-20,470.530000,-0.006524,155161
77357,87160710,SNPS,11361,2025-06-23,470.980000,0.000956,155161
77357,87160710,SNPS,11361,2025-06-24,478.980000,0.016986,155161
77357,87160710,SNPS,11361,2025-06-25,487.270000,0.017308,155161
77357,87160710,SNPS,11361,2025-06-26,495.700000,0.017300,155161
77357,87160710,SNPS,11361,2025-06-27,502.630000,0.013980,155161
77357,87160710,SNPS,11361,2025-06-30,512.680000,0.019995,155161
77357,87160710,SNPS,11361,2025-07-01,521.780000,0.017750,155161
77357,87160710,SNPS,11361,2025-07-02,523.110000,0.002549,155161
77357,87160710,SNPS,11361,2025-07-03,548.740000,0.048995,155161
77357,87160710,SNPS,11361,2025-07-07,536.520000,-0.022269,155161
77357,87160710,SNPS,11361,2025-07-08,551.510000,0.027939,155161
77357,87160710,SNPS,11361,2025-07-09,550.950000,-0.001015,155161
77357,87160710,SNPS,11361,2025-07-10,566.190000,0.027661,155161
77357,87160710,SNPS,11361,2025-07-11,559.280000,-0.012204,155161
77357,87160710,SNPS,11361,2025-07-14,549.530000,-0.017433,155161
77357,87160710,SNPS,11361,2025-07-15,569.100000,0.035612,155161
77357,87160710,SNPS,11361,2025-07-16,571.200000,0.003690,155161
77357,87160710,SNPS,11361,2025-07-17,589.010000,0.031180,155161
77357,87160710,SNPS,11361,2025-07-18,584.760000,-0.007215,155161
77357,87160710,SNPS,11361,2025-07-21,591.460000,0.011458,155161
77357,87160710,SNPS,11361,2025-07-22,615.130000,0.040020,155161
77357,87160710,SNPS,11361,2025-07-23,614.420000,-0.001154,155161
77357,87160710,SNPS,11361,2025-07-24,609.680000,-0.007715,155161
77357,87160710,SNPS,11361,2025-07-25,601.550000,-0.013335,155161
77357,87160710,SNPS,11361,2025-07-28,592.630000,-0.014828,155161
77357,87160710,SNPS,11361,2025-07-29,635.810000,0.072862,155161
77357,87160710,SNPS,11361,2025-07-30,645.350000,0.015004,155161
77357,87160710,SNPS,11361,2025-07-31,633.470000,-0.018409,185460
77357,87160710,SNPS,11361,2025-08-01,618.650000,-0.023395,185460
77357,87160710,SNPS,11361,2025-08-04,636.020000,0.028077,185460
77357,87160710,SNPS,11361,2025-08-05,628.500000,-0.011824,185460
77357,87160710,SNPS,11361,2025-08-06,625.880000,-0.004169,185460
77357,87160710,SNPS,11361,2025-08-07,620.325000,-0.008876,185460
77357,87160710,SNPS,11361,2025-08-08,619.420000,-0.001459,185460
77357,87160710,SNPS,11361,2025-08-11,616.120000,-0.005328,185460
77357,87160710,SNPS,11361,2025-08-12,625.800000,0.015711,185460
77357,87160710,SNPS,11361,2025-08-13,618.570000,-0.011553,185460
77357,87160710,SNPS,11361,2025-08-14,616.360000,-0.003573,185460
77357,87160710,SNPS,11361,2025-08-15,617.910000,0.002515,185460
77357,87160710,SNPS,11361,2025-08-18,625.330000,0.012008,185460
77357,87160710,SNPS,11361,2025-08-19,612.790000,-0.020053,185460
77357,87160710,SNPS,11361,2025-08-20,601.130000,-0.019028,185460
77357,87160710,SNPS,11361,2025-08-21,598.170000,-0.004924,185460
77357,87160710,SNPS,11361,2025-08-22,606.520000,0.013959,185460
77357,87160710,SNPS,11361,2025-08-25,597.000000,-0.015696,185460
77357,87160710,SNPS,11361,2025-08-26,596.000000,-0.001675,185460
77357,87160710,SNPS,11361,2025-08-27,603.170000,0.012030,185460
77357,87160710,SNPS,11361,2025-08-28,612.170000,0.014921,185460
77357,87160710,SNPS,11361,2025-08-29,603.520000,-0.014130,185460
77357,87160710,SNPS,11361,2025-09-02,592.010000,-0.019071,185460
77357,87160710,SNPS,11361,2025-09-03,592.120000,0.000186,185460
77357,87160710,SNPS,11361,2025-09-04,601.960000,0.016618,185460
77357,87160710,SNPS,11361,2025-09-05,598.140000,-0.006346,185749
77357,87160710,SNPS,11361,2025-09-08,609.080000,0.018290,185749
77357,87160710,SNPS,11361,2025-09-09,604.370000,-0.007733,185749
77357,87160710,SNPS,11361,2025-09-10,387.780000,-0.358373,185749
77357,87160710,SNPS,11361,2025-09-11,438.100000,0.129764,185749
77357,87160710,SNPS,11361,2025-09-12,425.450000,-0.028875,185749
77357,87160710,SNPS,11361,2025-09-15,419.200000,-0.014690,185749
77357,87160710,SNPS,11361,2025-09-16,425.970000,0.016150,185749
77357,87160710,SNPS,11361,2025-09-17,425.400000,-0.001338,185749
77357,87160710,SNPS,11361,2025-09-18,480.110000,0.128608,185749
77357,87160710,SNPS,11361,2025-09-19,495.500000,0.032055,185749
77357,87160710,SNPS,11361,2025-09-22,514.790000,0.038930,185749
77357,87160710,SNPS,11361,2025-09-23,490.320000,-0.047534,185749
77357,87160710,SNPS,11361,2025-09-24,468.090000,-0.045338,185749
77357,87160710,SNPS,11361,2025-09-25,487.200000,0.040825,185749
77357,87160710,SNPS,11361,2025-09-26,487.760000,0.001149,185749
77357,87160710,SNPS,11361,2025-09-29,481.610000,-0.012609,185749
77357,87160710,SNPS,11361,2025-09-30,493.390000,0.024460,185749
77357,87160710,SNPS,11361,2025-10-01,488.780000,-0.009344,185749
77357,87160710,SNPS,11361,2025-10-02,471.145000,-0.036080,185749
77357,87160710,SNPS,11361,2025-10-03,469.170000,-0.004192,185749
77357,87160710,SNPS,11361,2025-10-06,478.220000,0.019289,185749
77357,87160710,SNPS,11361,2025-10-07,477.830000,-0.000816,185749
77357,87160710,SNPS,11361,2025-10-08,489.360000,0.024130,185749
77357,87160710,SNPS,11361,2025-10-09,484.410000,-0.010115,185749
77357,87160710,SNPS,11361,2025-10-10,438.920000,-0.093908,185749
77357,87160710,SNPS,11361,2025-10-13,448.000000,0.020687,185749
77357,87160710,SNPS,11361,2025-10-14,443.760000,-0.009464,185749
77357,87160710,SNPS,11361,2025-10-15,435.900000,-0.017712,185749
77357,87160710,SNPS,11361,2025-10-16,440.200000,0.009865,185749
77357,87160710,SNPS,11361,2025-10-17,447.640000,0.016901,185749
77357,87160710,SNPS,11361,2025-10-20,453.350000,0.012756,185749
77357,87160710,SNPS,11361,2025-10-21,459.040000,0.012551,185749
77357,87160710,SNPS,11361,2025-10-22,454.300000,-0.010326,185749
77357,87160710,SNPS,11361,2025-10-23,456.090000,0.003940,185749
77357,87160710,SNPS,11361,2025-10-24,464.180000,0.017738,185749
77357,87160710,SNPS,11361,2025-10-27,465.410000,0.002650,185749
77357,87160710,SNPS,11361,2025-10-28,456.830000,-0.018435,185749
77357,87160710,SNPS,11361,2025-10-29,455.340000,-0.003262,185749
77357,87160710,SNPS,11361,2025-10-30,442.930000,-0.027254,185749
77357,87160710,SNPS,11361,2025-10-31,453.820000,0.024586,185994
77357,87160710,SNPS,11361,2025-11-03,445.720000,-0.017848,185994
77357,87160710,SNPS,11361,2025-11-04,416.350000,-0.065893,185994
77357,87160710,SNPS,11361,2025-11-05,409.110000,-0.017389,185994
77357,87160710,SNPS,11361,2025-11-06,396.140000,-0.031703,185994
77357,87160710,SNPS,11361,2025-11-07,393.430000,-0.006841,185994
77357,87160710,SNPS,11361,2025-11-10,400.770000,0.018656,185994
77357,87160710,SNPS,11361,2025-11-11,395.600000,-0.012900,185994
77357,87160710,SNPS,11361,2025-11-12,398.810000,0.008114,185994
77357,87160710,SNPS,11361,2025-11-13,393.930000,-0.012236,185994
77357,87160710,SNPS,11361,2025-11-14,389.830000,-0.010408,185994
77357,87160710,SNPS,11361,2025-11-17,390.240000,0.001052,185994
77357,87160710,SNPS,11361,2025-11-18,383.820000,-0.016451,185994
77357,87160710,SNPS,11361,2025-11-19,386.300000,0.006461,185994
77357,87160710,SNPS,11361,2025-11-20,385.600000,-0.001812,185994
77357,87160710,SNPS,11361,2025-11-21,388.360000,0.007158,185994
77357,87160710,SNPS,11361,2025-11-24,404.630000,0.041894,185994
77357,87160710,SNPS,11361,2025-11-25,401.610000,-0.007464,185994
77357,87160710,SNPS,11361,2025-11-26,409.680000,0.020094,185994
77357,87160710,SNPS,11361,2025-11-28,418.010000,0.020333,185994
77357,87160710,SNPS,11361,2025-12-01,438.290000,0.048516,185994
77357,87160710,SNPS,11361,2025-12-02,449.350000,0.025234,185994
77357,87160710,SNPS,11361,2025-12-03,466.440000,0.038033,185994
77357,87160710,SNPS,11361,2025-12-04,463.740000,-0.005789,185994
77357,87160710,SNPS,11361,2025-12-05,466.760000,0.006512,185994
77357,87160710,SNPS,11361,2025-12-08,465.750000,-0.002164,185994
77357,87160710,SNPS,11361,2025-12-09,465.850000,0.000215,185994
77357,87160710,SNPS,11361,2025-12-10,475.830000,0.021423,185994
77357,87160710,SNPS,11361,2025-12-11,477.260000,0.003005,185994
77357,87160710,SNPS,11361,2025-12-12,452.950000,-0.050937,185994
77357,87160710,SNPS,11361,2025-12-15,454.670000,0.003797,185994
77357,87160710,SNPS,11361,2025-12-16,463.340000,0.019069,185994
77357,87160710,SNPS,11361,2025-12-17,453.070000,-0.022165,185994
77357,87160710,SNPS,11361,2025-12-18,458.130000,0.011168,185994
77357,87160710,SNPS,11361,2025-12-19,463.730000,0.012224,185994
77357,87160710,SNPS,11361,2025-12-22,481.240000,0.037759,185994
77357,87160710,SNPS,11361,2025-12-23,475.470000,-0.011990,185994
77357,87160710,SNPS,11361,2025-12-24,475.750000,0.000589,185994
77357,87160710,SNPS,11361,2025-12-26,477.140000,0.002922,185994
77357,87160710,SNPS,11361,2025-12-29,478.970000,0.003835,185994
77357,87160710,SNPS,11361,2025-12-30,474.490000,-0.009353,185994
77357,87160710,SNPS,11361,2025-12-31,469.720000,-0.010053,185994
77462,55616P10,M,22856,2025-01-02,16.560000,-0.021855,277636
77462,55616P10,M,22856,2025-01-03,16.820000,0.015700,277636
77462,55616P10,M,22856,2025-01-06,16.400000,-0.024970,277636
77462,55616P10,M,22856,2025-01-07,16.360000,-0.002439,277636
77462,55616P10,M,22856,2025-01-08,16.030000,-0.020171,277636
77462,55616P10,M,22856,2025-01-10,15.840000,-0.011853,277636
77462,55616P10,M,22856,2025-01-13,14.560000,-0.080808,277636
77462,55616P10,M,22856,2025-01-14,14.020000,-0.037088,277636
77462,55616P10,M,22856,2025-01-15,13.790000,-0.016405,277636
77462,55616P10,M,22856,2025-01-16,13.870000,0.005801,277636
77462,55616P10,M,22856,2025-01-17,13.990000,0.008652,277636
77462,55616P10,M,22856,2025-01-21,14.380000,0.027877,277636
77462,55616P10,M,22856,2025-01-22,14.600000,0.015299,277636
77462,55616P10,M,22856,2025-01-23,15.030000,0.029452,277636
77462,55616P10,M,22856,2025-01-24,15.360000,0.021956,277636
77462,55616P10,M,22856,2025-01-27,15.280000,-0.005208,277636
77462,55616P10,M,22856,2025-01-28,15.670000,0.025524,277636
77462,55616P10,M,22856,2025-01-29,15.400000,-0.017230,277636
77462,55616P10,M,22856,2025-01-30,15.770000,0.024026,277636
77462,55616P10,M,22856,2025-01-31,15.580000,-0.012048,277636
77462,55616P10,M,22856,2025-02-03,15.230000,-0.022465,277636
77462,55616P10,M,22856,2025-02-04,15.080000,-0.009849,277636
77462,55616P10,M,22856,2025-02-05,14.880000,-0.013263,277636
77462,55616P10,M,22856,2025-02-06,14.600000,-0.018817,277636
77462,55616P10,M,22856,2025-02-07,14.270000,-0.022603,277636
77462,55616P10,M,22856,2025-02-10,14.530000,0.018220,277636
77462,55616P10,M,22856,2025-02-11,14.670000,0.009635,277636
77462,55616P10,M,22856,2025-02-12,14.780000,0.007498,277636
77462,55616P10,M,22856,2025-02-13,15.110000,0.022327,277636
77462,55616P10,M,22856,2025-02-14,15.040000,-0.004633,277636
77462,55616P10,M,22856,2025-02-18,15.310000,0.017952,277636
77462,55616P10,M,22856,2025-02-19,15.330000,0.001306,277636
77462,55616P10,M,22856,2025-02-20,15.780000,0.029354,277636
77462,55616P10,M,22856,2025-02-21,14.970000,-0.051331,277636
77462,55616P10,M,22856,2025-02-24,14.960000,-0.000668,277636
77462,55616P10,M,22856,2025-02-25,14.560000,-0.026738,277636
77462,55616P10,M,22856,2025-02-26,14.510000,-0.003434,277636
77462,55616P10,M,22856,2025-02-27,14.060000,-0.031013,277636
77462,55616P10,M,22856,2025-02-28,14.350000,0.020626,277636
77462,55616P10,M,22856,2025-03-03,14.010000,-0.023693,277636
77462,55616P10,M,22856,2025-03-04,13.360000,-0.046395,277636
77462,55616P10,M,22856,2025-03-05,13.310000,-0.003743,277636
77462,55616P10,M,22856,2025-03-06,13.220000,-0.006762,277636
77462,55616P10,M,22856,2025-03-07,14.060000,0.063540,277636
77462,55616P10,M,22856,2025-03-10,14.070000,0.000711,277636
77462,55616P10,M,22856,2025-03-11,13.710000,-0.025586,277636
77462,55616P10,M,22856,2025-03-12,13.920000,0.015317,277636
77462,55616P10,M,22856,2025-03-13,13.640000,-0.020115,277636
77462,55616P10,M,22856,2025-03-14,13.080000,-0.027683,277636
77462,55616P10,M,22856,2025-03-17,13.810000,0.055810,277636
77462,55616P10,M,22856,2025-03-18,13.560000,-0.018103,277636
77462,55616P10,M,22856,2025-03-19,13.640000,0.005900,277636
77462,55616P10,M,22856,2025-03-20,13.370000,-0.019795,277636
77462,55616P10,M,22856,2025-03-21,13.240000,-0.009723,277636
77462,55616P10,M,22856,2025-03-24,13.940000,0.052870,277636
77462,55616P10,M,22856,2025-03-25,13.580000,-0.025825,277636
77462,55616P10,M,22856,2025-03-26,13.270000,-0.022828,277636
77462,55616P10,M,22856,2025-03-27,13.180000,-0.006782,277636
77462,55616P10,M,22856,2025-03-28,12.810000,-0.028073,277636
77462,55616P10,M,22856,2025-03-31,12.560000,-0.019516,277718
77462,55616P10,M,22856,2025-04-01,12.870000,0.024682,277718
77462,55616P10,M,22856,2025-04-02,13.190000,0.024864,277718
77462,55616P10,M,22856,2025-04-03,11.410000,-0.134951,277718
77462,55616P10,M,22856,2025-04-04,11.380000,-0.002629,277718
77462,55616P10,M,22856,2025-04-07,10.850000,-0.046573,277718
77462,55616P10,M,22856,2025-04-08,10.020000,-0.076498,277718
77462,55616P10,M,22856,2025-04-09,11.870000,0.184631,277718
77462,55616P10,M,22856,2025-04-10,11.450000,-0.035383,277718
77462,55616P10,M,22856,2025-04-11,11.370000,-0.006987,277718
77462,55616P10,M,22856,2025-04-14,11.320000,-0.004398,277718
77462,55616P10,M,22856,2025-04-15,11.200000,-0.010601,277718
77462,55616P10,M,22856,2025-04-16,11.010000,-0.016964,277718
77462,55616P10,M,22856,2025-04-17,11.130000,0.010899,277718
77462,55616P10,M,22856,2025-04-21,10.760000,-0.033243,277718
77462,55616P10,M,22856,2025-04-22,10.830000,0.006506,277718
77462,55616P10,M,22856,2025-04-23,10.800000,-0.002770,277718
77462,55616P10,M,22856,2025-04-24,11.020000,0.020370,277718
77462,55616P10,M,22856,2025-04-25,11.180000,0.014519,277718
77462,55616P10,M,22856,2025-04-28,11.590000,0.036673,277718
77462,55616P10,M,22856,2025-04-29,11.430000,-0.013805,277718
77462,55616P10,M,22856,2025-04-30,11.420000,-0.000875,278574
77462,55616P10,M,22856,2025-05-01,11.660000,0.021016,278574
77462,55616P10,M,22856,2025-05-02,11.950000,0.024871,278574
77462,55616P10,M,22856,2025-05-05,11.840000,-0.009205,278574
77462,55616P10,M,22856,2025-05-06,11.500000,-0.028716,278574
77462,55616P10,M,22856,2025-05-07,11.600000,0.008696,278574
77462,55616P10,M,22856,2025-05-08,11.790000,0.016379,278574
77462,55616P10,M,22856,2025-05-09,11.620000,-0.014419,278574
77462,55616P10,M,22856,2025-05-12,12.340000,0.061962,278574
77462,55616P10,M,22856,2025-05-13,12.420000,0.006483,278574
77462,55616P10,M,22856,2025-05-14,12.100000,-0.025765,278574
77462,55616P10,M,22856,2025-05-15,12.010000,-0.007438,278574
77462,55616P10,M,22856,2025-05-16,12.230000,0.018318,278574
77462,55616P10,M,22856,2025-05-19,12.020000,-0.017171,278574
77462,55616P10,M,22856,2025-05-20,12.090000,0.005824,278574
77462,55616P10,M,22856,2025-05-21,11.620000,-0.038875,278574
77462,55616P10,M,22856,2025-05-22,11.920000,0.025818,278574
77462,55616P10,M,22856,2025-05-23,11.570000,-0.029362,278574
77462,55616P10,M,22856,2025-05-27,12.040000,0.040622,278574
77462,55616P10,M,22856,2025-05-28,12.000000,-0.003322,278574
77462,55616P10,M,22856,2025-05-29,11.940000,-0.005000,278574
77462,55616P10,M,22856,2025-05-30,11.890000,-0.004188,271500
77462,55616P10,M,22856,2025-06-02,11.320000,-0.047939,271500
77462,55616P10,M,22856,2025-06-03,11.490000,0.015018,271500
77462,55616P10,M,22856,2025-06-04,11.450000,-0.003481,271500
77462,55616P10,M,22856,2025-06-05,11.920000,0.041048,271500
77462,55616P10,M,22856,2025-06-06,12.260000,0.028523,271500
77462,55616P10,M,22856,2025-06-09,12.250000,-0.000816,271500
77462,55616P10,M,22856,2025-06-10,12.370000,0.009796,271500
77462,55616P10,M,22856,2025-06-11,12.160000,-0.016977,271500
77462,55616P10,M,22856,2025-06-12,11.900000,-0.021382,271500
77462,55616P10,M,22856,2025-06-13,11.240000,-0.040134,271500
77462,55616P10,M,22856,2025-06-16,11.880000,0.056940,271500
77462,55616P10,M,22856,2025-06-17,11.330000,-0.046296,271500
77462,55616P10,M,22856,2025-06-18,11.070000,-0.022948,271500
77462,55616P10,M,22856,2025-06-20,11.050000,-0.001807,271500
77462,55616P10,M,22856,2025-06-23,10.640000,-0.037104,271500
77462,55616P10,M,22856,2025-06-24,10.810000,0.015977,271500
77462,55616P10,M,22856,2025-06-25,11.020000,0.019426,271500
77462,55616P10,M,22856,2025-06-26,11.120000,0.009074,271500
77462,55616P10,M,22856,2025-06-27,11.350000,0.020683,271500
77462,55616P10,M,22856,2025-06-30,11.660000,0.027313,271540
77462,55616P10,M,22856,2025-07-01,12.330000,0.057461,271540
77462,55616P10,M,22856,2025-07-02,12.480000,0.012165,271540
77462,55616P10,M,22856,2025-07-03,12.520000,0.003205,271540
77462,55616P10,M,22856,2025-07-07,12.450000,-0.005591,271540
77462,55616P10,M,22856,2025-07-08,12.540000,0.007229,271540
77462,55616P10,M,22856,2025-07-09,12.500000,-0.003190,271540
77462,55616P10,M,22856,2025-07-10,12.730000,0.018400,271540
77462,55616P10,M,22856,2025-07-11,12.530000,-0.015711,271540
77462,55616P10,M,22856,2025-07-14,12.480000,-0.003990,271540
77462,55616P10,M,22856,2025-07-15,12.070000,-0.032853,271540
77462,55616P10,M,22856,2025-07-16,12.050000,-0.001657,271540
77462,55616P10,M,22856,2025-07-17,12.000000,-0.004149,271540
77462,55616P10,M,22856,2025-07-18,11.950000,-0.004167,271540
77462,55616P10,M,22856,2025-07-21,12.210000,0.021757,271540
77462,55616P10,M,22856,2025-07-22,13.010000,0.065520,271540
77462,55616P10,M,22856,2025-07-23,12.780000,-0.017679,271540
77462,55616P10,M,22856,2025-07-24,12.700000,-0.006260,271540
77462,55616P10,M,22856,2025-07-25,13.080000,0.029921,271540
77462,55616P10,M,22856,2025-07-28,13.720000,0.048930,271540
77462,55616P10,M,22856,2025-07-29,13.310000,-0.029883,271540
77462,55616P10,M,22856,2025-07-30,13.020000,-0.021788,271540
77462,55616P10,M,22856,2025-07-31,12.630000,-0.029954,271540
77462,55616P10,M,22856,2025-08-01,12.360000,-0.021378,271540
77462,55616P10,M,22856,2025-08-04,11.900000,-0.037217,271540
77462,55616P10,M,22856,2025-08-05,12.000000,0.008403,271540
77462,55616P10,M,22856,2025-08-06,12.110000,0.009167,271540
77462,55616P10,M,22856,2025-08-07,12.110000,0.000000,271540
77462,55616P10,M,22856,2025-08-08,12.080000,-0.002477,271540
77462,55616P10,M,22856,2025-08-11,12.110000,0.002483,271540
77462,55616P10,M,22856,2025-08-12,12.730000,0.051197,271540
77462,55616P10,M,22856,2025-08-13,13.210000,0.037706,271540
77462,55616P10,M,22856,2025-08-14,12.960000,-0.018925,271540
77462,55616P10,M,22856,2025-08-15,12.810000,-0.011574,271540
77462,55616P10,M,22856,2025-08-18,13.270000,0.035909,271540
77462,55616P10,M,22856,2025-08-19,13.040000,-0.017332,271540
77462,55616P10,M,22856,2025-08-20,12.880000,-0.012270,271540
77462,55616P10,M,22856,2025-08-21,12.940000,0.004658,271540
77462,55616P10,M,22856,2025-08-22,13.580000,0.049459,271540
77462,55616P10,M,22856,2025-08-25,13.270000,-0.022828,271540
77462,55616P10,M,22856,2025-08-26,13.360000,0.006782,271540
77462,55616P10,M,22856,2025-08-27,13.600000,0.017964,271540
77462,55616P10,M,22856,2025-08-28,13.360000,-0.017647,271540
77462,55616P10,M,22856,2025-08-29,13.230000,-0.009731,271540
77462,55616P10,M,22856,2025-09-02,13.490000,0.019652,271540
77462,55616P10,M,22856,2025-09-03,16.280000,0.206820,271540
77462,55616P10,M,22856,2025-09-04,17.240000,0.058968,271540
77462,55616P10,M,22856,2025-09-05,17.330000,0.005220,271540
77462,55616P10,M,22856,2025-09-08,17.090000,-0.013849,271540
77462,55616P10,M,22856,2025-09-09,17.210000,0.007022,271540
77462,55616P10,M,22856,2025-09-10,17.040000,-0.009878,271540
77462,55616P10,M,22856,2025-09-11,17.460000,0.024648,271540
77462,55616P10,M,22856,2025-09-12,16.950000,-0.029210,271540
77462,55616P10,M,22856,2025-09-15,17.440000,0.039670,271540
77462,55616P10,M,22856,2025-09-16,17.430000,-0.000573,271540
77462,55616P10,M,22856,2025-09-17,17.400000,-0.001721,271540
77462,55616P10,M,22856,2025-09-18,17.610000,0.012069,271540
77462,55616P10,M,22856,2025-09-19,17.550000,-0.003407,271540
77462,55616P10,M,22856,2025-09-22,16.890000,-0.037607,271540
77462,55616P10,M,22856,2025-09-23,17.130000,0.014210,271540
77462,55616P10,M,22856,2025-09-24,17.380000,0.014594,271540
77462,55616P10,M,22856,2025-09-25,17.080000,-0.017261,271540
77462,55616P10,M,22856,2025-09-26,18.000000,0.053864,271540
77462,55616P10,M,22856,2025-09-29,18.170000,0.009444,271540
77462,55616P10,M,22856,2025-09-30,17.930000,-0.013209,268506
77462,55616P10,M,22856,2025-10-01,17.960000,0.001673,268506
77462,55616P10,M,22856,2025-10-02,18.190000,0.012806,268506
77462,55616P10,M,22856,2025-10-03,18.210000,0.001100,268506
77462,55616P10,M,22856,2025-10-06,18.300000,0.004942,268506
77462,55616P10,M,22856,2025-10-07,17.770000,-0.028962,268506
77462,55616P10,M,22856,2025-10-08,17.720000,-0.002814,268506
77462,55616P10,M,22856,2025-10-09,17.280000,-0.024831,268506
77462,55616P10,M,22856,2025-10-10,16.510000,-0.044560,268506
77462,55616P10,M,22856,2025-10-13,17.450000,0.056935,268506
77462,55616P10,M,22856,2025-10-14,17.830000,0.021777,268506
77462,55616P10,M,22856,2025-10-15,17.900000,0.003926,268506
77462,55616P10,M,22856,2025-10-16,17.960000,0.003352,268506
77462,55616P10,M,22856,2025-10-17,17.820000,-0.007795,268506
77462,55616P10,M,22856,2025-10-20,17.980000,0.008979,268506
77462,55616P10,M,22856,2025-10-21,18.240000,0.014461,268506
77462,55616P10,M,22856,2025-10-22,18.560000,0.017544,268506
77462,55616P10,M,22856,2025-10-23,18.640000,0.004310,268506
77462,55616P10,M,22856,2025-10-24,18.720000,0.004292,268506
77462,55616P10,M,22856,2025-10-27,19.380000,0.035256,268506
77462,55616P10,M,22856,2025-10-28,19.700000,0.016512,268506
77462,55616P10,M,22856,2025-10-29,19.540000,-0.008122,268506
77462,55616P10,M,22856,2025-10-30,19.540000,0.000000,268506
77462,55616P10,M,22856,2025-10-31,19.490000,-0.002559,268506
77462,55616P10,M,22856,2025-11-03,19.940000,0.023089,268506
77462,55616P10,M,22856,2025-11-04,19.400000,-0.027081,268506
77462,55616P10,M,22856,2025-11-05,20.750000,0.069588,268506
77462,55616P10,M,22856,2025-11-06,20.360000,-0.018795,268506
77462,55616P10,M,22856,2025-11-07,20.350000,-0.000491,268506
77462,55616P10,M,22856,2025-11-10,20.570000,0.010811,268506
77462,55616P10,M,22856,2025-11-11,20.450000,-0.005834,268506
77462,55616P10,M,22856,2025-11-12,20.580000,0.006357,268506
77462,55616P10,M,22856,2025-11-13,20.070000,-0.024781,268506
77462,55616P10,M,22856,2025-11-14,19.990000,-0.003986,268506
77462,55616P10,M,22856,2025-11-17,19.150000,-0.042021,268506
77462,55616P10,M,22856,2025-11-18,19.510000,0.018799,268506
77462,55616P10,M,22856,2025-11-19,19.410000,-0.005126,268506
77462,55616P10,M,22856,2025-11-20,19.060000,-0.018032,268506
77462,55616P10,M,22856,2025-11-21,20.120000,0.055614,268506
77462,55616P10,M,22856,2025-11-24,20.020000,-0.004970,268506
77462,55616P10,M,22856,2025-11-25,21.850000,0.091409,268506
77462,55616P10,M,22856,2025-11-26,22.430000,0.026545,268506
77462,55616P10,M,22856,2025-11-28,22.360000,-0.003121,268506
77462,55616P10,M,22856,2025-12-01,22.820000,0.020572,268506
77462,55616P10,M,22856,2025-12-02,22.710000,-0.004820,268506
77462,55616P10,M,22856,2025-12-03,22.460000,-0.011008,268506
77462,55616P10,M,22856,2025-12-04,22.320000,-0.006233,268506
77462,55616P10,M,22856,2025-12-05,22.850000,0.023746,268506
77462,55616P10,M,22856,2025-12-08,22.130000,-0.031510,268506
77462,55616P10,M,22856,2025-12-09,22.570000,0.019883,268506
77462,55616P10,M,22856,2025-12-10,23.260000,0.030572,268506
77462,55616P10,M,22856,2025-12-11,24.000000,0.031814,268506
77462,55616P10,M,22856,2025-12-12,24.150000,0.006250,268506
77462,55616P10,M,22856,2025-12-15,23.840000,-0.005284,268506
77462,55616P10,M,22856,2025-12-16,23.120000,-0.030201,268506
77462,55616P10,M,22856,2025-12-17,23.130000,0.000433,268506
77462,55616P10,M,22856,2025-12-18,23.360000,0.009944,268506
77462,55616P10,M,22856,2025-12-19,23.830000,0.020120,268506
77462,55616P10,M,22856,2025-12-22,22.950000,-0.036928,268506
77462,55616P10,M,22856,2025-12-23,22.580000,-0.016122,268506
77462,55616P10,M,22856,2025-12-24,22.320000,-0.011515,268506
77462,55616P10,M,22856,2025-12-26,22.470000,0.006720,268506
77462,55616P10,M,22856,2025-12-29,22.100000,-0.016466,268506
77462,55616P10,M,22856,2025-12-30,22.140000,0.001810,268506
77462,55616P10,M,22856,2025-12-31,22.050000,-0.004065,265883
77496,60819010,MHK,11446,2025-01-02,115.920000,-0.026945,63121
77496,60819010,MHK,11446,2025-01-03,117.310000,0.011991,63121
77496,60819010,MHK,11446,2025-01-06,117.770000,0.003921,63121
77496,60819010,MHK,11446,2025-01-07,117.300000,-0.003991,63121
77496,60819010,MHK,11446,2025-01-08,118.280000,0.008355,63121
77496,60819010,MHK,11446,2025-01-10,118.090000,-0.001606,63121
77496,60819010,MHK,11446,2025-01-13,122.870000,0.040478,63121
77496,60819010,MHK,11446,2025-01-14,125.580000,0.022056,63121
77496,60819010,MHK,11446,2025-01-15,130.060000,0.035674,63121
77496,60819010,MHK,11446,2025-01-16,128.720000,-0.010303,63121
77496,60819010,MHK,11446,2025-01-17,129.270000,0.004273,63121
77496,60819010,MHK,11446,2025-01-21,130.660000,0.010753,63121
77496,60819010,MHK,11446,2025-01-22,130.620000,-0.000306,63121
77496,60819010,MHK,11446,2025-01-23,130.830000,0.001608,63121
77496,60819010,MHK,11446,2025-01-24,125.300000,-0.042269,63121
77496,60819010,MHK,11446,2025-01-27,127.970000,0.021309,63121
77496,60819010,MHK,11446,2025-01-28,124.390000,-0.027975,63121
77496,60819010,MHK,11446,2025-01-29,125.940000,0.012461,63121
77496,60819010,MHK,11446,2025-01-30,126.490000,0.004367,63121
77496,60819010,MHK,11446,2025-01-31,122.300000,-0.033125,63121
77496,60819010,MHK,11446,2025-02-03,119.040000,-0.026656,63121
77496,60819010,MHK,11446,2025-02-04,120.120000,0.009073,63121
77496,60819010,MHK,11446,2025-02-05,120.840000,0.005994,63121
77496,60819010,MHK,11446,2025-02-06,121.970000,0.009351,63121
77496,60819010,MHK,11446,2025-02-07,120.330000,-0.013446,63121
77496,60819010,MHK,11446,2025-02-10,117.470000,-0.023768,63121
77496,60819010,MHK,11446,2025-02-11,119.300000,0.015578,63121
77496,60819010,MHK,11446,2025-02-12,116.750000,-0.021375,63121
77496,60819010,MHK,11446,2025-02-13,119.690000,0.025182,63121
77496,60819010,MHK,11446,2025-02-14,121.010000,0.011028,63121
77496,60819010,MHK,11446,2025-02-18,119.440000,-0.012974,63121
77496,60819010,MHK,11446,2025-02-19,118.440000,-0.008372,63121
77496,60819010,MHK,11446,2025-02-20,118.000000,-0.003715,63121
77496,60819010,MHK,11446,2025-02-21,115.900000,-0.017797,63121
77496,60819010,MHK,11446,2025-02-24,115.410000,-0.004228,63121
77496,60819010,MHK,11446,2025-02-25,118.770000,0.029114,63121
77496,60819010,MHK,11446,2025-02-26,118.670000,-0.000842,63121
77496,60819010,MHK,11446,2025-02-27,116.460000,-0.018623,63121
77496,60819010,MHK,11446,2025-02-28,117.590000,0.009703,62587
77496,60819010,MHK,11446,2025-03-03,116.300000,-0.010970,62587
77496,60819010,MHK,11446,2025-03-04,112.980000,-0.028547,62587
77496,60819010,MHK,11446,2025-03-05,117.010000,0.035670,62587
77496,60819010,MHK,11446,2025-03-06,118.170000,0.009914,62587
77496,60819010,MHK,11446,2025-03-07,117.010000,-0.009816,62587
77496,60819010,MHK,11446,2025-03-10,115.760000,-0.010683,62587
77496,60819010,MHK,11446,2025-03-11,112.520000,-0.027989,62587
77496,60819010,MHK,11446,2025-03-12,113.410000,0.007910,62587
77496,60819010,MHK,11446,2025-03-13,110.920000,-0.021956,62587
77496,60819010,MHK,11446,2025-03-14,114.300000,0.030472,62587
77496,60819010,MHK,11446,2025-03-17,114.670000,0.003237,62587
77496,60819010,MHK,11446,2025-03-18,114.270000,-0.003488,62587
77496,60819010,MHK,11446,2025-03-19,114.510000,0.002100,62587
77496,60819010,MHK,11446,2025-03-20,114.270000,-0.002096,62587
77496,60819010,MHK,11446,2025-03-21,111.870000,-0.021003,62587
77496,60819010,MHK,11446,2025-03-24,116.500000,0.041387,62587
77496,60819010,MHK,11446,2025-03-25,116.070000,-0.003691,62587
77496,60819010,MHK,11446,2025-03-26,116.860000,0.006806,62587
77496,60819010,MHK,11446,2025-03-27,117.190000,0.002824,62587
77496,60819010,MHK,11446,2025-03-28,113.740000,-0.029439,62587
77496,60819010,MHK,11446,2025-03-31,114.180000,0.003868,62587
77496,60819010,MHK,11446,2025-04-01,115.010000,0.007269,62587
77496,60819010,MHK,11446,2025-04-02,117.150000,0.018607,62587
77496,60819010,MHK,11446,2025-04-03,107.840000,-0.079471,62587
77496,60819010,MHK,11446,2025-04-04,105.650000,-0.020308,62587
77496,60819010,MHK,11446,2025-04-07,102.160000,-0.033034,62587
77496,60819010,MHK,11446,2025-04-08,98.630000,-0.034554,62587
77496,60819010,MHK,11446,2025-04-09,108.950000,0.104633,62587
77496,60819010,MHK,11446,2025-04-10,103.020000,-0.054429,62587
77496,60819010,MHK,11446,2025-04-11,105.050000,0.019705,62587
77496,60819010,MHK,11446,2025-04-14,104.230000,-0.007806,62587
77496,60819010,MHK,11446,2025-04-15,103.040000,-0.011417,62587
77496,60819010,MHK,11446,2025-04-16,100.920000,-0.020575,62587
77496,60819010,MHK,11446,2025-04-17,102.690000,0.017539,62587
77496,60819010,MHK,11446,2025-04-21,99.970000,-0.026487,62587
77496,60819010,MHK,11446,2025-04-22,104.160000,0.041913,62587
77496,60819010,MHK,11446,2025-04-23,105.560000,0.013441,62587
77496,60819010,MHK,11446,2025-04-24,109.100000,0.033535,62587
77496,60819010,MHK,11446,2025-04-25,106.870000,-0.020440,62587
77496,60819010,MHK,11446,2025-04-28,106.770000,-0.000936,62587
77496,60819010,MHK,11446,2025-04-29,107.100000,0.003091,62587
77496,60819010,MHK,11446,2025-04-30,106.350000,-0.007003,62516
77496,60819010,MHK,11446,2025-05-01,106.450000,0.000940,62516
77496,60819010,MHK,11446,2025-05-02,104.690000,-0.016534,62516
77496,60819010,MHK,11446,2025-05-05,101.420000,-0.031235,62516
77496,60819010,MHK,11446,2025-05-06,101.340000,-0.000789,62516
77496,60819010,MHK,11446,2025-05-07,100.800000,-0.005329,62516
77496,60819010,MHK,11446,2025-05-08,105.110000,0.042758,62516
77496,60819010,MHK,11446,2025-05-09,106.310000,0.011417,62516
77496,60819010,MHK,11446,2025-05-12,110.940000,0.043552,62516
77496,60819010,MHK,11446,2025-05-13,110.880000,-0.000541,62516
77496,60819010,MHK,11446,2025-05-14,107.260000,-0.032648,62516
77496,60819010,MHK,11446,2025-05-15,107.750000,0.004568,62516
77496,60819010,MHK,11446,2025-05-16,108.170000,0.003898,62516
77496,60819010,MHK,11446,2025-05-19,107.560000,-0.005639,62516
77496,60819010,MHK,11446,2025-05-20,107.050000,-0.004742,62516
77496,60819010,MHK,11446,2025-05-21,102.480000,-0.042690,62516
77496,60819010,MHK,11446,2025-05-22,102.320000,-0.001561,62516
77496,60819010,MHK,11446,2025-05-23,101.100000,-0.011923,62516
77496,60819010,MHK,11446,2025-05-27,104.590000,0.034520,62516
77496,60819010,MHK,11446,2025-05-28,101.330000,-0.031169,62516
77496,60819010,MHK,11446,2025-05-29,102.130000,0.007895,62516
77496,60819010,MHK,11446,2025-05-30,100.610000,-0.014883,62525
77496,60819010,MHK,11446,2025-06-02,98.480000,-0.021171,62525
77496,60819010,MHK,11446,2025-06-03,100.600000,0.021527,62525
77496,60819010,MHK,11446,2025-06-04,101.030000,0.004274,62525
77496,60819010,MHK,11446,2025-06-05,100.790000,-0.002376,62525
77496,60819010,MHK,11446,2025-06-06,101.520000,0.007243,62525
77496,60819010,MHK,11446,2025-06-09,103.100000,0.015563,62525
77496,60819010,MHK,11446,2025-06-10,105.940000,0.027546,62525
77496,60819010,MHK,11446,2025-06-11,104.710000,-0.011610,62525
77496,60819010,MHK,11446,2025-06-12,104.770000,0.000573,62525
77496,60819010,MHK,11446,2025-06-13,101.430000,-0.031879,62525
77496,60819010,MHK,11446,2025-06-16,103.070000,0.016169,62525
77496,60819010,MHK,11446,2025-06-17,98.430000,-0.045018,62525
77496,60819010,MHK,11446,2025-06-18,97.990000,-0.004470,62525
77496,60819010,MHK,11446,2025-06-20,99.530000,0.015716,62525
77496,60819010,MHK,11446,2025-06-23,102.880000,0.033658,62525
77496,60819010,MHK,11446,2025-06-24,103.910000,0.010012,62525
77496,60819010,MHK,11446,2025-06-25,102.610000,-0.012511,62525
77496,60819010,MHK,11446,2025-06-26,103.350000,0.007212,62525
77496,60819010,MHK,11446,2025-06-27,104.900000,0.014998,62525
77496,60819010,MHK,11446,2025-06-30,104.840000,-0.000572,62525
77496,60819010,MHK,11446,2025-07-01,109.410000,0.043590,62525
77496,60819010,MHK,11446,2025-07-02,111.290000,0.017183,62525
77496,60819010,MHK,11446,2025-07-03,110.840000,-0.004043,62525
77496,60819010,MHK,11446,2025-07-07,107.230000,-0.032569,62525
77496,60819010,MHK,11446,2025-07-08,109.210000,0.018465,62525
77496,60819010,MHK,11446,2025-07-09,112.320000,0.028477,62525
77496,60819010,MHK,11446,2025-07-10,113.830000,0.013444,62525
77496,60819010,MHK,11446,2025-07-11,112.530000,-0.011421,62525
77496,60819010,MHK,11446,2025-07-14,112.180000,-0.003110,62525
77496,60819010,MHK,11446,2025-07-15,107.810000,-0.038955,62525
77496,60819010,MHK,11446,2025-07-16,108.930000,0.010389,62525
77496,60819010,MHK,11446,2025-07-17,111.250000,0.021298,62525
77496,60819010,MHK,11446,2025-07-18,111.170000,-0.000719,62525
77496,60819010,MHK,11446,2025-07-21,109.330000,-0.016551,62525
77496,60819010,MHK,11446,2025-07-22,115.100000,0.052776,62525
77496,60819010,MHK,11446,2025-07-23,116.650000,0.013467,62525
77496,60819010,MHK,11446,2025-07-24,116.000000,-0.005572,62525
77496,60819010,MHK,11446,2025-07-25,120.900000,0.042241,62525
77496,60819010,MHK,11446,2025-07-28,120.000000,-0.007444,62525
77496,60819010,MHK,11446,2025-07-29,121.310000,0.010917,62525
77496,60819010,MHK,11446,2025-07-30,117.230000,-0.033633,62525
77496,60819010,MHK,11446,2025-07-31,114.510000,-0.023202,62132
77496,60819010,MHK,11446,2025-08-01,116.680000,0.018950,62132
77496,60819010,MHK,11446,2025-08-04,119.290000,0.022369,62132
77496,60819010,MHK,11446,2025-08-05,120.530000,0.010395,62132
77496,60819010,MHK,11446,2025-08-06,121.180000,0.005393,62132
77496,60819010,MHK,11446,2025-08-07,120.450000,-0.006024,62132
77496,60819010,MHK,11446,2025-08-08,120.610000,0.001328,62132
77496,60819010,MHK,11446,2025-08-11,119.940000,-0.005555,62132
77496,60819010,MHK,11446,2025-08-12,125.770000,0.048608,62132
77496,60819010,MHK,11446,2025-08-13,132.620000,0.054464,62132
77496,60819010,MHK,11446,2025-08-14,128.880000,-0.028201,62132
77496,60819010,MHK,11446,2025-08-15,128.080000,-0.006207,62132
77496,60819010,MHK,11446,2025-08-18,127.090000,-0.007730,62132
77496,60819010,MHK,11446,2025-08-19,127.790000,0.005508,62132
77496,60819010,MHK,11446,2025-08-20,124.050000,-0.029267,62132
77496,60819010,MHK,11446,2025-08-21,124.170000,0.000967,62132
77496,60819010,MHK,11446,2025-08-22,133.210000,0.072803,62132
77496,60819010,MHK,11446,2025-08-25,132.060000,-0.008633,62132
77496,60819010,MHK,11446,2025-08-26,131.150000,-0.006891,62132
77496,60819010,MHK,11446,2025-08-27,132.220000,0.008159,62132
77496,60819010,MHK,11446,2025-08-28,132.480000,0.001966,62132
77496,60819010,MHK,11446,2025-08-29,132.690000,0.001585,62132
77496,60819010,MHK,11446,2025-09-02,130.520000,-0.016354,62132
77496,60819010,MHK,11446,2025-09-03,130.580000,0.000460,62132
77496,60819010,MHK,11446,2025-09-04,135.420000,0.037065,62132
77496,60819010,MHK,11446,2025-09-05,139.290000,0.028578,62132
77496,60819010,MHK,11446,2025-09-08,139.470000,0.001292,62132
77496,60819010,MHK,11446,2025-09-09,135.460000,-0.028752,62132
77496,60819010,MHK,11446,2025-09-10,135.350000,-0.000812,62132
77496,60819010,MHK,11446,2025-09-11,139.750000,0.032508,62132
77496,60819010,MHK,11446,2025-09-12,136.060000,-0.026404,62132
77496,60819010,MHK,11446,2025-09-15,137.080000,0.007497,62132
77496,60819010,MHK,11446,2025-09-16,136.770000,-0.002261,62132
77496,60819010,MHK,11446,2025-09-17,131.280000,-0.040140,62132
77496,60819010,MHK,11446,2025-09-18,132.770000,0.011350,62132
77496,60819010,MHK,11446,2025-09-19,130.660000,-0.015892,62132
77496,60819010,MHK,11446,2025-09-22,128.720000,-0.014848,62132
77496,60819010,MHK,11446,2025-09-23,127.830000,-0.006914,62132
77496,60819010,MHK,11446,2025-09-24,127.860000,0.000235,62132
77496,60819010,MHK,11446,2025-09-25,125.550000,-0.018067,62132
77496,60819010,MHK,11446,2025-09-26,128.590000,0.024213,62132
77496,60819010,MHK,11446,2025-09-29,128.110000,-0.003733,62132
77496,60819010,MHK,11446,2025-09-30,128.920000,0.006323,62132
77496,60819010,MHK,11446,2025-10-01,128.910000,-0.000078,62132
77496,60819010,MHK,11446,2025-10-02,129.340000,0.003336,62132
77496,60819010,MHK,11446,2025-10-03,129.170000,-0.001314,62132
77496,60819010,MHK,11446,2025-10-06,126.170000,-0.023225,62132
77496,60819010,MHK,11446,2025-10-07,122.580000,-0.028454,62132
77496,60819010,MHK,11446,2025-10-08,122.250000,-0.002692,62132
77496,60819010,MHK,11446,2025-10-09,119.570000,-0.021922,62132
77496,60819010,MHK,11446,2025-10-10,117.540000,-0.016978,62132
77496,60819010,MHK,11446,2025-10-13,119.250000,0.014548,62132
77496,60819010,MHK,11446,2025-10-14,125.710000,0.054172,62132
77496,60819010,MHK,11446,2025-10-15,127.450000,0.013841,62132
77496,60819010,MHK,11446,2025-10-16,126.990000,-0.003609,62132
77496,60819010,MHK,11446,2025-10-17,127.360000,0.002914,62132
77496,60819010,MHK,11446,2025-10-20,128.240000,0.006910,62132
77496,60819010,MHK,11446,2025-10-21,131.480000,0.025265,62132
77496,60819010,MHK,11446,2025-10-22,128.300000,-0.024186,62132
77496,60819010,MHK,11446,2025-10-23,128.900000,0.004677,62132
77496,60819010,MHK,11446,2025-10-24,119.900000,-0.069822,62132
77496,60819010,MHK,11446,2025-10-27,119.190000,-0.005922,62132
77496,60819010,MHK,11446,2025-10-28,118.760000,-0.003608,62132
77496,60819010,MHK,11446,2025-10-29,117.530000,-0.010357,62132
77496,60819010,MHK,11446,2025-10-30,115.590000,-0.016506,62132
77496,60819010,MHK,11446,2025-10-31,113.640000,-0.016870,61821
77496,60819010,MHK,11446,2025-11-03,111.200000,-0.021471,61821
77496,60819010,MHK,11446,2025-11-04,110.650000,-0.004946,61821
77496,60819010,MHK,11446,2025-11-05,110.490000,-0.001446,61821
77496,60819010,MHK,11446,2025-11-06,106.880000,-0.032673,61821
77496,60819010,MHK,11446,2025-11-07,108.690000,0.016935,61821
77496,60819010,MHK,11446,2025-11-10,108.080000,-0.005612,61821
77496,60819010,MHK,11446,2025-11-11,108.850000,0.007124,61821
77496,60819010,MHK,11446,2025-11-12,109.830000,0.009003,61821
77496,60819010,MHK,11446,2025-11-13,107.940000,-0.017208,61821
77496,60819010,MHK,11446,2025-11-14,106.960000,-0.009079,61821
77496,60819010,MHK,11446,2025-11-17,103.980000,-0.027861,61821
77496,60819010,MHK,11446,2025-11-18,104.090000,0.001058,61821
77496,60819010,MHK,11446,2025-11-19,104.610000,0.004996,61821
77496,60819010,MHK,11446,2025-11-20,103.680000,-0.008890,61821
77496,60819010,MHK,11446,2025-11-21,109.930000,0.060282,61821
77496,60819010,MHK,11446,2025-11-24,109.530000,-0.003639,61821
77496,60819010,MHK,11446,2025-11-25,114.420000,0.044645,61821
77496,60819010,MHK,11446,2025-11-26,115.500000,0.009439,61821
77496,60819010,MHK,11446,2025-11-28,115.900000,0.003463,61821
77496,60819010,MHK,11446,2025-12-01,115.450000,-0.003883,61821
77496,60819010,MHK,11446,2025-12-02,114.590000,-0.007449,61821
77496,60819010,MHK,11446,2025-12-03,115.210000,0.005411,61821
77496,60819010,MHK,11446,2025-12-04,111.960000,-0.028209,61821
77496,60819010,MHK,11446,2025-12-05,110.690000,-0.011343,61821
77496,60819010,MHK,11446,2025-12-08,108.700000,-0.017978,61821
77496,60819010,MHK,11446,2025-12-09,106.560000,-0.019687,61821
77496,60819010,MHK,11446,2025-12-10,111.700000,0.048236,61821
77496,60819010,MHK,11446,2025-12-11,112.660000,0.008594,61821
77496,60819010,MHK,11446,2025-12-12,112.490000,-0.001509,61821
77496,60819010,MHK,11446,2025-12-15,111.490000,-0.008890,61821
77496,60819010,MHK,11446,2025-12-16,110.300000,-0.010674,61821
77496,60819010,MHK,11446,2025-12-17,109.200000,-0.009973,61821
77496,60819010,MHK,11446,2025-12-18,109.490000,0.002656,61821
77496,60819010,MHK,11446,2025-12-19,107.880000,-0.014705,61821
77496,60819010,MHK,11446,2025-12-22,108.580000,0.006489,61821
77496,60819010,MHK,11446,2025-12-23,108.930000,0.003223,61821
77496,60819010,MHK,11446,2025-12-24,110.030000,0.010098,61821
77496,60819010,MHK,11446,2025-12-26,110.230000,0.001818,61821
77496,60819010,MHK,11446,2025-12-29,109.480000,-0.006804,61821
77496,60819010,MHK,11446,2025-12-30,109.680000,0.001827,61821
77496,60819010,MHK,11446,2025-12-31,109.300000,-0.003465,61821
77605,10113710,BSX,29489,2025-01-02,89.380000,0.000672,1473827
77605,10113710,BSX,29489,2025-01-03,90.690000,0.014657,1473827
77605,10113710,BSX,29489,2025-01-06,91.290000,0.006616,1473827
77605,10113710,BSX,29489,2025-01-07,91.990000,0.007668,1473827
77605,10113710,BSX,29489,2025-01-08,95.950000,0.043048,1473827
77605,10113710,BSX,29489,2025-01-10,94.880000,-0.011152,1473827
77605,10113710,BSX,29489,2025-01-13,94.610000,-0.002846,1473827
77605,10113710,BSX,29489,2025-01-14,95.650000,0.010992,1473827
77605,10113710,BSX,29489,2025-01-15,96.890000,0.012964,1473827
77605,10113710,BSX,29489,2025-01-16,98.170000,0.013211,1473827
77605,10113710,BSX,29489,2025-01-17,98.660000,0.004991,1473827
77605,10113710,BSX,29489,2025-01-21,100.910000,0.022806,1473827
77605,10113710,BSX,29489,2025-01-22,100.310000,-0.005946,1473827
77605,10113710,BSX,29489,2025-01-23,101.640000,0.013259,1473827
77605,10113710,BSX,29489,2025-01-24,101.940000,0.002952,1473827
77605,10113710,BSX,29489,2025-01-27,102.270000,0.003237,1473827
77605,10113710,BSX,29489,2025-01-28,102.320000,0.000489,1473827
77605,10113710,BSX,29489,2025-01-29,102.710000,0.003812,1473827
77605,10113710,BSX,29489,2025-01-30,103.040000,0.003213,1473827
77605,10113710,BSX,29489,2025-01-31,102.360000,-0.006599,1473827
77605,10113710,BSX,29489,2025-02-03,103.070000,0.006936,1473827
77605,10113710,BSX,29489,2025-02-04,103.540000,0.004560,1473827
77605,10113710,BSX,29489,2025-02-05,104.970000,0.013811,1473827
77605,10113710,BSX,29489,2025-02-06,105.020000,0.000476,1473827
77605,10113710,BSX,29489,2025-02-07,105.250000,0.002190,1473827
77605,10113710,BSX,29489,2025-02-10,106.180000,0.008836,1473827
77605,10113710,BSX,29489,2025-02-11,105.980000,-0.001884,1473827
77605,10113710,BSX,29489,2025-02-12,105.770000,-0.001982,1473827
77605,10113710,BSX,29489,2025-02-13,106.140000,0.003498,1473827
77605,10113710,BSX,29489,2025-02-14,106.110000,-0.000283,1473827
77605,10113710,BSX,29489,2025-02-18,105.350000,-0.007162,1473827
77605,10113710,BSX,29489,2025-02-19,105.670000,0.003037,1473827
77605,10113710,BSX,29489,2025-02-20,105.360000,-0.002934,1473827
77605,10113710,BSX,29489,2025-02-21,104.490000,-0.008257,1473827
77605,10113710,BSX,29489,2025-02-24,104.390000,-0.000957,1473827
77605,10113710,BSX,29489,2025-02-25,100.720000,-0.035157,1473827
77605,10113710,BSX,29489,2025-02-26,101.560000,0.008340,1473827
77605,10113710,BSX,29489,2025-02-27,100.800000,-0.007483,1473827
77605,10113710,BSX,29489,2025-02-28,103.790000,0.029663,1475778
77605,10113710,BSX,29489,2025-03-03,104.870000,0.010406,1475778
77605,10113710,BSX,29489,2025-03-04,103.610000,-0.012015,1475778
77605,10113710,BSX,29489,2025-03-05,104.710000,0.010617,1475778
77605,10113710,BSX,29489,2025-03-06,100.800000,-0.037341,1475778
77605,10113710,BSX,29489,2025-03-07,99.130000,-0.016567,1475778
77605,10113710,BSX,29489,2025-03-10,94.130000,-0.050439,1475778
77605,10113710,BSX,29489,2025-03-11,95.520000,0.014767,1475778
77605,10113710,BSX,29489,2025-03-12,96.420000,0.009422,1475778
77605,10113710,BSX,29489,2025-03-13,95.370000,-0.010890,1475778
77605,10113710,BSX,29489,2025-03-14,97.160000,0.018769,1475778
77605,10113710,BSX,29489,2025-03-17,98.900000,0.017909,1475778
77605,10113710,BSX,29489,2025-03-18,99.220000,0.003236,1475778
77605,10113710,BSX,29489,2025-03-19,100.730000,0.015219,1475778
77605,10113710,BSX,29489,2025-03-20,101.510000,0.007743,1475778
77605,10113710,BSX,29489,2025-03-21,100.690000,-0.008078,1475778
77605,10113710,BSX,29489,2025-03-24,102.670000,0.019664,1475778
77605,10113710,BSX,29489,2025-03-25,103.080000,0.003993,1475778
77605,10113710,BSX,29489,2025-03-26,102.340000,-0.007179,1475778
77605,10113710,BSX,29489,2025-03-27,100.800000,-0.015048,1475778
77605,10113710,BSX,29489,2025-03-28,99.360000,-0.014286,1475778
77605,10113710,BSX,29489,2025-03-31,100.880000,0.015298,1479070
77605,10113710,BSX,29489,2025-04-01,101.240000,0.003569,1479070
77605,10113710,BSX,29489,2025-04-02,100.050000,-0.011754,1479070
77605,10113710,BSX,29489,2025-04-03,98.500000,-0.015492,1479070
77605,10113710,BSX,29489,2025-04-04,89.700000,-0.089340,1479070
77605,10113710,BSX,29489,2025-04-07,91.540000,0.020513,1479070
77605,10113710,BSX,29489,2025-04-08,90.640000,-0.009832,1479070
77605,10113710,BSX,29489,2025-04-09,96.770000,0.067630,1479070
77605,10113710,BSX,29489,2025-04-10,92.640000,-0.042679,1479070
77605,10113710,BSX,29489,2025-04-11,93.670000,0.011118,1479070
77605,10113710,BSX,29489,2025-04-14,94.270000,0.006405,1479070
77605,10113710,BSX,29489,2025-04-15,94.230000,-0.000424,1479070
77605,10113710,BSX,29489,2025-04-16,95.250000,0.010825,1479070
77605,10113710,BSX,29489,2025-04-17,95.120000,-0.001365,1479070
77605,10113710,BSX,29489,2025-04-21,93.580000,-0.016190,1479070
77605,10113710,BSX,29489,2025-04-22,95.050000,0.015708,1479070
77605,10113710,BSX,29489,2025-04-23,98.920000,0.040715,1479070
77605,10113710,BSX,29489,2025-04-24,101.140000,0.022442,1479070
77605,10113710,BSX,29489,2025-04-25,101.900000,0.007514,1479070
77605,10113710,BSX,29489,2025-04-28,102.180000,0.002748,1479070
77605,10113710,BSX,29489,2025-04-29,102.740000,0.005481,1479070
77605,10113710,BSX,29489,2025-04-30,102.870000,0.001265,1479070
77605,10113710,BSX,29489,2025-05-01,103.190000,0.003111,1479070
77605,10113710,BSX,29489,2025-05-02,104.930000,0.016862,1479070
77605,10113710,BSX,29489,2025-05-05,104.240000,-0.006576,1479070
77605,10113710,BSX,29489,2025-05-06,104.120000,-0.001151,1479070
77605,10113710,BSX,29489,2025-05-07,104.800000,0.006531,1479070
77605,10113710,BSX,29489,2025-05-08,103.290000,-0.014408,1479070
77605,10113710,BSX,29489,2025-05-09,102.860000,-0.004163,1479070
77605,10113710,BSX,29489,2025-05-12,102.870000,0.000097,1479070
77605,10113710,BSX,29489,2025-05-13,102.950000,0.000778,1479070
77605,10113710,BSX,29489,2025-05-14,102.950000,0.000000,1479070
77605,10113710,BSX,29489,2025-05-15,104.860000,0.018553,1479070
77605,10113710,BSX,29489,2025-05-16,106.040000,0.011253,1479070
77605,10113710,BSX,29489,2025-05-19,106.660000,0.005847,1479070
77605,10113710,BSX,29489,2025-05-20,106.540000,-0.001125,1479070
77605,10113710,BSX,29489,2025-05-21,104.640000,-0.017834,1479070
77605,10113710,BSX,29489,2025-05-22,104.500000,-0.001338,1479070
77605,10113710,BSX,29489,2025-05-23,104.500000,0.000000,1479070
77605,10113710,BSX,29489,2025-05-27,106.170000,0.015981,1479070
77605,10113710,BSX,29489,2025-05-28,104.510000,-0.015635,1479070
77605,10113710,BSX,29489,2025-05-29,104.500000,-0.000096,1479070
77605,10113710,BSX,29489,2025-05-30,105.260000,0.007273,1479446
77605,10113710,BSX,29489,2025-06-02,104.170000,-0.010355,1479446
77605,10113710,BSX,29489,2025-06-03,103.100000,-0.010272,1479446
77605,10113710,BSX,29489,2025-06-04,102.430000,-0.006499,1479446
77605,10113710,BSX,29489,2025-06-05,102.830000,0.003905,1479446
77605,10113710,BSX,29489,2025-06-06,102.090000,-0.007196,1479446
77605,10113710,BSX,29489,2025-06-09,100.040000,-0.020080,1479446
77605,10113710,BSX,29489,2025-06-10,99.340000,-0.006997,1479446
77605,10113710,BSX,29489,2025-06-11,99.400000,0.000604,1479446
77605,10113710,BSX,29489,2025-06-12,98.560000,-0.008451,1479446
77605,10113710,BSX,29489,2025-06-13,99.740000,0.011972,1479446
77605,10113710,BSX,29489,2025-06-16,101.490000,0.017546,1479446
77605,10113710,BSX,29489,2025-06-17,101.730000,0.002365,1479446
77605,10113710,BSX,29489,2025-06-18,101.370000,-0.003539,1479446
77605,10113710,BSX,29489,2025-06-20,101.300000,-0.000691,1479446
77605,10113710,BSX,29489,2025-06-23,102.360000,0.010464,1479446
77605,10113710,BSX,29489,2025-06-24,104.120000,0.017194,1479446
77605,10113710,BSX,29489,2025-06-25,104.290000,0.001633,1479446
77605,10113710,BSX,29489,2025-06-26,104.580000,0.002781,1479446
77605,10113710,BSX,29489,2025-06-27,106.530000,0.018646,1479446
77605,10113710,BSX,29489,2025-06-30,107.410000,0.008261,1479446
77605,10113710,BSX,29489,2025-07-01,104.780000,-0.024486,1479446
77605,10113710,BSX,29489,2025-07-02,103.630000,-0.010975,1479446
77605,10113710,BSX,29489,2025-07-03,104.320000,0.006658,1479446
77605,10113710,BSX,29489,2025-07-07,103.830000,-0.004697,1479446
77605,10113710,BSX,29489,2025-07-08,102.410000,-0.013676,1479446
77605,10113710,BSX,29489,2025-07-09,102.960000,0.005371,1479446
77605,10113710,BSX,29489,2025-07-10,103.860000,0.008741,1479446
77605,10113710,BSX,29489,2025-07-11,103.200000,-0.006355,1479446
77605,10113710,BSX,29489,2025-07-14,104.330000,0.010950,1479446
77605,10113710,BSX,29489,2025-07-15,103.480000,-0.008147,1479446
77605,10113710,BSX,29489,2025-07-16,103.190000,-0.002802,1479446
77605,10113710,BSX,29489,2025-07-17,104.650000,0.014149,1479446
77605,10113710,BSX,29489,2025-07-18,103.640000,-0.009651,1479446
77605,10113710,BSX,29489,2025-07-21,103.780000,0.001351,1479446
77605,10113710,BSX,29489,2025-07-22,103.160000,-0.005974,1479446
77605,10113710,BSX,29489,2025-07-23,107.760000,0.044591,1479446
77605,10113710,BSX,29489,2025-07-24,106.210000,-0.014384,1479446
77605,10113710,BSX,29489,2025-07-25,106.140000,-0.000659,1479446
77605,10113710,BSX,29489,2025-07-28,105.840000,-0.002826,1479446
77605,10113710,BSX,29489,2025-07-29,106.470000,0.005952,1479446
77605,10113710,BSX,29489,2025-07-30,106.760000,0.002724,1479446
77605,10113710,BSX,29489,2025-07-31,104.920000,-0.017235,1479446
77605,10113710,BSX,29489,2025-08-01,105.410000,0.004670,1479446
77605,10113710,BSX,29489,2025-08-04,106.790000,0.013092,1479446
77605,10113710,BSX,29489,2025-08-05,104.830000,-0.018354,1479446
77605,10113710,BSX,29489,2025-08-06,102.950000,-0.017934,1479446
77605,10113710,BSX,29489,2025-08-07,102.960000,0.000097,1479446
77605,10113710,BSX,29489,2025-08-08,103.140000,0.001748,1479446
77605,10113710,BSX,29489,2025-08-11,102.750000,-0.003781,1479446
77605,10113710,BSX,29489,2025-08-12,102.640000,-0.001071,1479446
77605,10113710,BSX,29489,2025-08-13,102.500000,-0.001364,1479446
77605,10113710,BSX,29489,2025-08-14,104.150000,0.016098,1479446
77605,10113710,BSX,29489,2025-08-15,103.170000,-0.009410,1479446
77605,10113710,BSX,29489,2025-08-18,103.050000,-0.001163,1479446
77605,10113710,BSX,29489,2025-08-19,103.750000,0.006793,1479446
77605,10113710,BSX,29489,2025-08-20,106.050000,0.022169,1479446
77605,10113710,BSX,29489,2025-08-21,105.210000,-0.007921,1479446
77605,10113710,BSX,29489,2025-08-22,106.170000,0.009125,1479446
77605,10113710,BSX,29489,2025-08-25,105.110000,-0.009984,1479446
77605,10113710,BSX,29489,2025-08-26,106.390000,0.012178,1479446
77605,10113710,BSX,29489,2025-08-27,105.870000,-0.004888,1479446
77605,10113710,BSX,29489,2025-08-28,105.750000,-0.001133,1479446
77605,10113710,BSX,29489,2025-08-29,105.500000,-0.002364,1481752
77605,10113710,BSX,29489,2025-09-02,106.660000,0.010995,1481752
77605,10113710,BSX,29489,2025-09-03,107.530000,0.008157,1481752
77605,10113710,BSX,29489,2025-09-04,107.290000,-0.002232,1481752
77605,10113710,BSX,29489,2025-09-05,107.220000,-0.000652,1481752
77605,10113710,BSX,29489,2025-09-08,108.140000,0.008580,1481752
77605,10113710,BSX,29489,2025-09-09,108.090000,-0.000462,1481752
77605,10113710,BSX,29489,2025-09-10,105.230000,-0.026459,1481752
77605,10113710,BSX,29489,2025-09-11,104.340000,-0.008458,1481752
77605,10113710,BSX,29489,2025-09-12,102.710000,-0.015622,1481752
77605,10113710,BSX,29489,2025-09-15,99.870000,-0.027651,1481752
77605,10113710,BSX,29489,2025-09-16,98.980000,-0.008912,1481752
77605,10113710,BSX,29489,2025-09-17,98.500000,-0.004849,1481752
77605,10113710,BSX,29489,2025-09-18,98.230000,-0.002741,1481752
77605,10113710,BSX,29489,2025-09-19,97.830000,-0.004072,1481752
77605,10113710,BSX,29489,2025-09-22,97.030000,-0.008177,1481752
77605,10113710,BSX,29489,2025-09-23,97.690000,0.006802,1481752
77605,10113710,BSX,29489,2025-09-24,98.060000,0.003787,1481752
77605,10113710,BSX,29489,2025-09-25,98.140000,0.000816,1481752
77605,10113710,BSX,29489,2025-09-26,98.180000,0.000408,1481752
77605,10113710,BSX,29489,2025-09-29,97.040000,-0.011611,1481752
77605,10113710,BSX,29489,2025-09-30,97.630000,0.006080,1481752
77605,10113710,BSX,29489,2025-10-01,95.850000,-0.018232,1481752
77605,10113710,BSX,29489,2025-10-02,96.220000,0.003860,1481752
77605,10113710,BSX,29489,2025-10-03,97.320000,0.011432,1481752
77605,10113710,BSX,29489,2025-10-06,96.700000,-0.006371,1481752
77605,10113710,BSX,29489,2025-10-07,95.900000,-0.008273,1481752
77605,10113710,BSX,29489,2025-10-08,96.790000,0.009281,1481752
77605,10113710,BSX,29489,2025-10-09,97.280000,0.005063,1481752
77605,10113710,BSX,29489,2025-10-10,95.410000,-0.019223,1481752
77605,10113710,BSX,29489,2025-10-13,94.950000,-0.004821,1481752
77605,10113710,BSX,29489,2025-10-14,96.240000,0.013586,1481752
77605,10113710,BSX,29489,2025-10-15,97.710000,0.015274,1481752
77605,10113710,BSX,29489,2025-10-16,97.780000,0.000716,1481752
77605,10113710,BSX,29489,2025-10-17,99.240000,0.014931,1481752
77605,10113710,BSX,29489,2025-10-20,100.530000,0.012999,1481752
77605,10113710,BSX,29489,2025-10-21,99.900000,-0.006267,1481752
77605,10113710,BSX,29489,2025-10-22,103.850000,0.039540,1481752
77605,10113710,BSX,29489,2025-10-23,102.390000,-0.014059,1481752
77605,10113710,BSX,29489,2025-10-24,101.110000,-0.012501,1481752
77605,10113710,BSX,29489,2025-10-27,102.430000,0.013055,1481752
77605,10113710,BSX,29489,2025-10-28,100.970000,-0.014254,1481752
77605,10113710,BSX,29489,2025-10-29,100.300000,-0.006636,1481752
77605,10113710,BSX,29489,2025-10-30,100.570000,0.002692,1481752
77605,10113710,BSX,29489,2025-10-31,100.720000,0.001491,1481752
77605,10113710,BSX,29489,2025-11-03,98.590000,-0.021148,1481752
77605,10113710,BSX,29489,2025-11-04,98.840000,0.002536,1481752
77605,10113710,BSX,29489,2025-11-05,98.900000,0.000607,1481752
77605,10113710,BSX,29489,2025-11-06,99.050000,0.001517,1481752
77605,10113710,BSX,29489,2025-11-07,100.020000,0.009793,1481752
77605,10113710,BSX,29489,2025-11-10,100.910000,0.008898,1481752
77605,10113710,BSX,29489,2025-11-11,102.500000,0.015757,1481752
77605,10113710,BSX,29489,2025-11-12,104.130000,0.015902,1481752
77605,10113710,BSX,29489,2025-11-13,104.980000,0.008163,1481752
77605,10113710,BSX,29489,2025-11-14,102.690000,-0.021814,1481752
77605,10113710,BSX,29489,2025-11-17,101.760000,-0.009056,1481752
77605,10113710,BSX,29489,2025-11-18,99.220000,-0.024961,1481752
77605,10113710,BSX,29489,2025-11-19,97.010000,-0.022274,1481752
77605,10113710,BSX,29489,2025-11-20,96.600000,-0.004226,1481752
77605,10113710,BSX,29489,2025-11-21,96.880000,0.002899,1481752
77605,10113710,BSX,29489,2025-11-24,98.040000,0.011974,1481752
77605,10113710,BSX,29489,2025-11-25,101.360000,0.033864,1481752
77605,10113710,BSX,29489,2025-11-26,100.960000,-0.003946,1481752
77605,10113710,BSX,29489,2025-11-28,101.580000,0.006141,1482442
77605,10113710,BSX,29489,2025-12-01,101.010000,-0.005611,1482442
77605,10113710,BSX,29489,2025-12-02,99.020000,-0.019701,1482442
77605,10113710,BSX,29489,2025-12-03,98.570000,-0.004545,1482442
77605,10113710,BSX,29489,2025-12-04,97.720000,-0.008623,1482442
77605,10113710,BSX,29489,2025-12-05,97.520000,-0.002047,1482442
77605,10113710,BSX,29489,2025-12-08,93.840000,-0.037736,1482442
77605,10113710,BSX,29489,2025-12-09,92.530000,-0.013960,1482442
77605,10113710,BSX,29489,2025-12-10,92.700000,0.001837,1482442
77605,10113710,BSX,29489,2025-12-11,91.750000,-0.010248,1482442
77605,10113710,BSX,29489,2025-12-12,92.580000,0.009046,1482442
77605,10113710,BSX,29489,2025-12-15,92.190000,-0.004213,1482442
77605,10113710,BSX,29489,2025-12-16,92.950000,0.008244,1482442
77605,10113710,BSX,29489,2025-12-17,94.480000,0.016460,1482442
77605,10113710,BSX,29489,2025-12-18,96.110000,0.017252,1482442
77605,10113710,BSX,29489,2025-12-19,95.610000,-0.005202,1482442
77605,10113710,BSX,29489,2025-12-22,96.430000,0.008577,1482442
77605,10113710,BSX,29489,2025-12-23,96.090000,-0.003526,1482442
77605,10113710,BSX,29489,2025-12-24,96.130000,0.000416,1482442
77605,10113710,BSX,29489,2025-12-26,96.060000,-0.000728,1482442
77605,10113710,BSX,29489,2025-12-29,95.760000,-0.003123,1482442
77605,10113710,BSX,29489,2025-12-30,96.010000,0.002611,1482442
77605,10113710,BSX,29489,2025-12-31,95.350000,-0.006874,1482442
77606,50025510,KSS,29494,2025-01-02,14.030000,-0.000712,111318
77606,50025510,KSS,29494,2025-01-03,14.120000,0.006415,111318
77606,50025510,KSS,29494,2025-01-06,14.000000,-0.008499,111318
77606,50025510,KSS,29494,2025-01-07,13.820000,-0.012857,111318
77606,50025510,KSS,29494,2025-01-08,13.490000,-0.023878,111318
77606,50025510,KSS,29494,2025-01-10,13.680000,0.014085,111318
77606,50025510,KSS,29494,2025-01-13,13.040000,-0.046784,111318
77606,50025510,KSS,29494,2025-01-14,12.700000,-0.026074,111318
77606,50025510,KSS,29494,2025-01-15,12.820000,0.009449,111318
77606,50025510,KSS,29494,2025-01-16,12.850000,0.002340,111318
77606,50025510,KSS,29494,2025-01-17,13.000000,0.011673,111318
77606,50025510,KSS,29494,2025-01-21,13.200000,0.015385,111318
77606,50025510,KSS,29494,2025-01-22,13.370000,0.012879,111318
77606,50025510,KSS,29494,2025-01-23,13.740000,0.027674,111318
77606,50025510,KSS,29494,2025-01-24,13.600000,-0.010189,111318
77606,50025510,KSS,29494,2025-01-27,13.550000,-0.003676,111318
77606,50025510,KSS,29494,2025-01-28,13.560000,0.000738,111318
77606,50025510,KSS,29494,2025-01-29,13.200000,-0.026549,111318
77606,50025510,KSS,29494,2025-01-30,13.430000,0.017424,111318
77606,50025510,KSS,29494,2025-01-31,13.210000,-0.016381,111318
77606,50025510,KSS,29494,2025-02-03,12.980000,-0.017411,111318
77606,50025510,KSS,29494,2025-02-04,13.220000,0.018490,111318
77606,50025510,KSS,29494,2025-02-05,12.990000,-0.017398,111318
77606,50025510,KSS,29494,2025-02-06,12.760000,-0.017706,111318
77606,50025510,KSS,29494,2025-02-07,12.080000,-0.053292,111318
77606,50025510,KSS,29494,2025-02-10,11.810000,-0.022351,111318
77606,50025510,KSS,29494,2025-02-11,11.780000,-0.002540,111318
77606,50025510,KSS,29494,2025-02-12,11.620000,-0.013582,111318
77606,50025510,KSS,29494,2025-02-13,11.860000,0.020654,111318
77606,50025510,KSS,29494,2025-02-14,11.720000,-0.011804,111318
77606,50025510,KSS,29494,2025-02-18,11.810000,0.007679,111318
77606,50025510,KSS,29494,2025-02-19,11.680000,-0.011008,111318
77606,50025510,KSS,29494,2025-02-20,12.000000,0.027397,111318
77606,50025510,KSS,29494,2025-02-21,12.010000,0.000833,111318
77606,50025510,KSS,29494,2025-02-24,12.270000,0.021649,111318
77606,50025510,KSS,29494,2025-02-25,12.030000,-0.019560,111318
77606,50025510,KSS,29494,2025-02-26,11.950000,-0.006650,111318
77606,50025510,KSS,29494,2025-02-27,11.400000,-0.046025,111318
77606,50025510,KSS,29494,2025-02-28,11.410000,0.000877,111318
77606,50025510,KSS,29494,2025-03-03,11.330000,-0.007011,111318
77606,50025510,KSS,29494,2025-03-04,11.370000,0.003530,111318
77606,50025510,KSS,29494,2025-03-05,11.360000,-0.000880,111318
77606,50025510,KSS,29494,2025-03-06,11.230000,-0.011444,111318
77606,50025510,KSS,29494,2025-03-07,12.210000,0.087266,111318
77606,50025510,KSS,29494,2025-03-10,12.050000,-0.013104,111318
77606,50025510,KSS,29494,2025-03-11,9.150000,-0.240664,111318
77606,50025510,KSS,29494,2025-03-12,8.610000,-0.059016,111318
77606,50025510,KSS,29494,2025-03-13,8.210000,-0.046458,111318
77606,50025510,KSS,29494,2025-03-14,8.060000,-0.018270,111318
77606,50025510,KSS,29494,2025-03-17,8.550000,0.060794,111318
77606,50025510,KSS,29494,2025-03-18,8.330000,-0.025731,111318
77606,50025510,KSS,29494,2025-03-19,8.710000,0.045618,111318
77606,50025510,KSS,29494,2025-03-20,8.540000,-0.019518,111318
77606,50025510,KSS,29494,2025-03-21,8.280000,-0.015808,111318
77606,50025510,KSS,29494,2025-03-24,9.400000,0.135266,111318
77606,50025510,KSS,29494,2025-03-25,9.150000,-0.026596,111318
77606,50025510,KSS,29494,2025-03-26,8.950000,-0.021858,111318
77606,50025510,KSS,29494,2025-03-27,8.610000,-0.037989,111318
77606,50025510,KSS,29494,2025-03-28,8.470000,-0.016260,111318
77606,50025510,KSS,29494,2025-03-31,8.180000,-0.034238,111318
77606,50025510,KSS,29494,2025-04-01,8.260000,0.009780,111318
77606,50025510,KSS,29494,2025-04-02,8.600000,0.041162,111318
77606,50025510,KSS,29494,2025-04-03,6.640000,-0.227907,111318
77606,50025510,KSS,29494,2025-04-04,7.170000,0.079819,111318
77606,50025510,KSS,29494,2025-04-07,6.810000,-0.050209,111318
77606,50025510,KSS,29494,2025-04-08,6.180000,-0.092511,111318
77606,50025510,KSS,29494,2025-04-09,7.760000,0.255663,111318
77606,50025510,KSS,29494,2025-04-10,6.840000,-0.118557,111318
77606,50025510,KSS,29494,2025-04-11,6.720000,-0.017544,111318
77606,50025510,KSS,29494,2025-04-14,6.510000,-0.031250,111318
77606,50025510,KSS,29494,2025-04-15,6.260000,-0.038402,111318
77606,50025510,KSS,29494,2025-04-16,6.130000,-0.020767,111318
77606,50025510,KSS,29494,2025-04-17,6.480000,0.057096,111318
77606,50025510,KSS,29494,2025-04-21,7.020000,0.083333,111318
77606,50025510,KSS,29494,2025-04-22,6.760000,-0.037037,111318
77606,50025510,KSS,29494,2025-04-23,6.710000,-0.007396,111318
77606,50025510,KSS,29494,2025-04-24,7.030000,0.047690,111318
77606,50025510,KSS,29494,2025-04-25,7.060000,0.004267,111318
77606,50025510,KSS,29494,2025-04-28,6.980000,-0.011331,111318
77606,50025510,KSS,29494,2025-04-29,6.820000,-0.022923,111318
77606,50025510,KSS,29494,2025-04-30,6.700000,-0.017595,111324
77606,50025510,KSS,29494,2025-05-01,7.210000,0.076119,111324
77606,50025510,KSS,29494,2025-05-02,7.500000,0.040222,111324
77606,50025510,KSS,29494,2025-05-05,7.060000,-0.058667,111324
77606,50025510,KSS,29494,2025-05-06,6.520000,-0.076487,111324
77606,50025510,KSS,29494,2025-05-07,6.520000,0.000000,111324
77606,50025510,KSS,29494,2025-05-08,7.060000,0.082822,111324
77606,50025510,KSS,29494,2025-05-09,6.710000,-0.049575,111324
77606,50025510,KSS,29494,2025-05-12,7.570000,0.128167,111324
77606,50025510,KSS,29494,2025-05-13,8.060000,0.064729,111324
77606,50025510,KSS,29494,2025-05-14,8.110000,0.006203,111324
77606,50025510,KSS,29494,2025-05-15,8.370000,0.032059,111324
77606,50025510,KSS,29494,2025-05-16,8.560000,0.022700,111324
77606,50025510,KSS,29494,2025-05-19,8.440000,-0.014019,111324
77606,50025510,KSS,29494,2025-05-20,8.300000,-0.016588,111324
77606,50025510,KSS,29494,2025-05-21,7.810000,-0.059036,111324
77606,50025510,KSS,29494,2025-05-22,8.110000,0.038412,111324
77606,50025510,KSS,29494,2025-05-23,7.480000,-0.077682,111324
77606,50025510,KSS,29494,2025-05-27,7.910000,0.057487,111324
77606,50025510,KSS,29494,2025-05-28,8.100000,0.024020,111324
77606,50025510,KSS,29494,2025-05-29,8.040000,-0.007407,111324
77606,50025510,KSS,29494,2025-05-30,8.130000,0.011194,111324
77606,50025510,KSS,29494,2025-06-02,8.160000,0.003690,111324
77606,50025510,KSS,29494,2025-06-03,8.370000,0.025735,111324
77606,50025510,KSS,29494,2025-06-04,8.130000,-0.028674,111324
77606,50025510,KSS,29494,2025-06-05,8.570000,0.054121,111324
77606,50025510,KSS,29494,2025-06-06,8.750000,0.021004,111324
77606,50025510,KSS,29494,2025-06-09,9.010000,0.029714,111324
77606,50025510,KSS,29494,2025-06-10,9.400000,0.043285,111324
77606,50025510,KSS,29494,2025-06-11,8.780000,-0.052660,111324
77606,50025510,KSS,29494,2025-06-12,8.720000,-0.006834,111324
77606,50025510,KSS,29494,2025-06-13,8.120000,-0.068807,111324
77606,50025510,KSS,29494,2025-06-16,8.930000,0.099754,111324
77606,50025510,KSS,29494,2025-06-17,8.470000,-0.051512,111324
77606,50025510,KSS,29494,2025-06-18,8.320000,-0.017710,111324
77606,50025510,KSS,29494,2025-06-20,8.230000,-0.010817,111324
77606,50025510,KSS,29494,2025-06-23,8.100000,-0.015796,111324
77606,50025510,KSS,29494,2025-06-24,8.220000,0.014815,111324
77606,50025510,KSS,29494,2025-06-25,8.110000,-0.013382,111324
77606,50025510,KSS,29494,2025-06-26,8.330000,0.027127,111324
77606,50025510,KSS,29494,2025-06-27,8.440000,0.013205,111324
77606,50025510,KSS,29494,2025-06-30,8.480000,0.004739,112042
77606,50025510,KSS,29494,2025-07-01,9.160000,0.080189,112042
77606,50025510,KSS,29494,2025-07-02,9.200000,0.004367,112042
77606,50025510,KSS,29494,2025-07-03,9.280000,0.008696,112042
77606,50025510,KSS,29494,2025-07-07,9.020000,-0.028017,112042
77606,50025510,KSS,29494,2025-07-08,9.080000,0.006652,112042
77606,50025510,KSS,29494,2025-07-09,9.350000,0.029736,112042
77606,50025510,KSS,29494,2025-07-10,9.650000,0.032086,112042
77606,50025510,KSS,29494,2025-07-11,9.570000,-0.008290,112042
77606,50025510,KSS,29494,2025-07-14,9.710000,0.014629,112042
77606,50025510,KSS,29494,2025-07-15,9.270000,-0.045314,112042
77606,50025510,KSS,29494,2025-07-16,9.390000,0.012945,112042
77606,50025510,KSS,29494,2025-07-17,9.630000,0.025559,112042
77606,50025510,KSS,29494,2025-07-18,9.580000,-0.005192,112042
77606,50025510,KSS,29494,2025-07-21,10.420000,0.087683,112042
77606,50025510,KSS,29494,2025-07-22,14.340000,0.376200,112042
77606,50025510,KSS,29494,2025-07-23,12.300000,-0.142259,112042
77606,50025510,KSS,29494,2025-07-24,13.630000,0.108130,112042
77606,50025510,KSS,29494,2025-07-25,12.790000,-0.061629,112042
77606,50025510,KSS,29494,2025-07-28,12.830000,0.003127,112042
77606,50025510,KSS,29494,2025-07-29,11.690000,-0.088854,112042
77606,50025510,KSS,29494,2025-07-30,11.370000,-0.027374,112042
77606,50025510,KSS,29494,2025-07-31,10.840000,-0.046614,112042
77606,50025510,KSS,29494,2025-08-01,10.730000,-0.010148,112042
77606,50025510,KSS,29494,2025-08-04,11.390000,0.061510,112042
77606,50025510,KSS,29494,2025-08-05,11.500000,0.009658,112042
77606,50025510,KSS,29494,2025-08-06,11.750000,0.021739,112042
77606,50025510,KSS,29494,2025-08-07,11.290000,-0.039149,112042
77606,50025510,KSS,29494,2025-08-08,11.120000,-0.015058,112042
77606,50025510,KSS,29494,2025-08-11,12.210000,0.098022,112042
77606,50025510,KSS,29494,2025-08-12,12.830000,0.050778,112042
77606,50025510,KSS,29494,2025-08-13,14.000000,0.091193,112042
77606,50025510,KSS,29494,2025-08-14,14.460000,0.032857,112042
77606,50025510,KSS,29494,2025-08-15,13.770000,-0.047718,112042
77606,50025510,KSS,29494,2025-08-18,13.640000,-0.009441,112042
77606,50025510,KSS,29494,2025-08-19,13.650000,0.000733,112042
77606,50025510,KSS,29494,2025-08-20,13.340000,-0.022711,112042
77606,50025510,KSS,29494,2025-08-21,13.320000,-0.001499,112042
77606,50025510,KSS,29494,2025-08-22,13.890000,0.042793,112042
77606,50025510,KSS,29494,2025-08-25,13.950000,0.004320,112042
77606,50025510,KSS,29494,2025-08-26,13.040000,-0.065233,112042
77606,50025510,KSS,29494,2025-08-27,16.170000,0.240031,112042
77606,50025510,KSS,29494,2025-08-28,15.370000,-0.049474,112042
77606,50025510,KSS,29494,2025-08-29,15.060000,-0.020169,112042
77606,50025510,KSS,29494,2025-09-02,16.130000,0.071049,112042
77606,50025510,KSS,29494,2025-09-03,15.850000,-0.017359,112042
77606,50025510,KSS,29494,2025-09-04,16.420000,0.035962,112042
77606,50025510,KSS,29494,2025-09-05,16.570000,0.009135,112042
77606,50025510,KSS,29494,2025-09-08,16.590000,0.001207,112042
77606,50025510,KSS,29494,2025-09-09,16.620000,0.001808,112042
77606,50025510,KSS,29494,2025-09-10,16.040000,-0.027377,112042
77606,50025510,KSS,29494,2025-09-11,16.140000,0.006234,112042
77606,50025510,KSS,29494,2025-09-12,15.300000,-0.052045,112042
77606,50025510,KSS,29494,2025-09-15,16.050000,0.049020,112042
77606,50025510,KSS,29494,2025-09-16,16.650000,0.037383,112042
77606,50025510,KSS,29494,2025-09-17,17.240000,0.035435,112042
77606,50025510,KSS,29494,2025-09-18,17.380000,0.008121,112042
77606,50025510,KSS,29494,2025-09-19,17.260000,-0.006904,112042
77606,50025510,KSS,29494,2025-09-22,16.890000,-0.021437,112042
77606,50025510,KSS,29494,2025-09-23,17.280000,0.023091,112042
77606,50025510,KSS,29494,2025-09-24,17.120000,-0.009259,112042
77606,50025510,KSS,29494,2025-09-25,16.050000,-0.062500,112042
77606,50025510,KSS,29494,2025-09-26,16.230000,0.011215,112042
77606,50025510,KSS,29494,2025-09-29,15.380000,-0.052372,112042
77606,50025510,KSS,29494,2025-09-30,15.370000,-0.000650,112075
77606,50025510,KSS,29494,2025-10-01,15.820000,0.029278,112075
77606,50025510,KSS,29494,2025-10-02,16.430000,0.038559,112075
77606,50025510,KSS,29494,2025-10-03,16.910000,0.029215,112075
77606,50025510,KSS,29494,2025-10-06,16.510000,-0.023655,112075
77606,50025510,KSS,29494,2025-10-07,15.860000,-0.039370,112075
77606,50025510,KSS,29494,2025-10-08,15.730000,-0.008197,112075
77606,50025510,KSS,29494,2025-10-09,15.270000,-0.029243,112075
77606,50025510,KSS,29494,2025-10-10,13.980000,-0.084479,112075
77606,50025510,KSS,29494,2025-10-13,15.530000,0.110873,112075
77606,50025510,KSS,29494,2025-10-14,15.490000,-0.002576,112075
77606,50025510,KSS,29494,2025-10-15,15.350000,-0.009038,112075
77606,50025510,KSS,29494,2025-10-16,15.770000,0.027362,112075
77606,50025510,KSS,29494,2025-10-17,15.490000,-0.017755,112075
77606,50025510,KSS,29494,2025-10-20,16.170000,0.043899,112075
77606,50025510,KSS,29494,2025-10-21,16.400000,0.014224,112075
77606,50025510,KSS,29494,2025-10-22,16.670000,0.016463,112075
77606,50025510,KSS,29494,2025-10-23,16.200000,-0.028194,112075
77606,50025510,KSS,29494,2025-10-24,16.380000,0.011111,112075
77606,50025510,KSS,29494,2025-10-27,16.370000,-0.000611,112075
77606,50025510,KSS,29494,2025-10-28,16.430000,0.003665,112075
77606,50025510,KSS,29494,2025-10-29,15.930000,-0.030432,112075
77606,50025510,KSS,29494,2025-10-30,15.770000,-0.010044,112075
77606,50025510,KSS,29494,2025-10-31,16.270000,0.031706,112075
77606,50025510,KSS,29494,2025-11-03,16.400000,0.007990,112075
77606,50025510,KSS,29494,2025-11-04,16.110000,-0.017683,112075
77606,50025510,KSS,29494,2025-11-05,17.540000,0.088765,112075
77606,50025510,KSS,29494,2025-11-06,16.750000,-0.045040,112075
77606,50025510,KSS,29494,2025-11-07,17.010000,0.015522,112075
77606,50025510,KSS,29494,2025-11-10,17.910000,0.052910,112075
77606,50025510,KSS,29494,2025-11-11,17.980000,0.003908,112075
77606,50025510,KSS,29494,2025-11-12,18.060000,0.004449,112075
77606,50025510,KSS,29494,2025-11-13,17.500000,-0.031008,112075
77606,50025510,KSS,29494,2025-11-14,16.750000,-0.042857,112075
77606,50025510,KSS,29494,2025-11-17,15.990000,-0.045373,112075
77606,50025510,KSS,29494,2025-11-18,15.730000,-0.016260,112075
77606,50025510,KSS,29494,2025-11-19,15.410000,-0.020343,112075
77606,50025510,KSS,29494,2025-11-20,15.000000,-0.026606,112075
77606,50025510,KSS,29494,2025-11-21,15.710000,0.047333,112075
77606,50025510,KSS,29494,2025-11-24,15.730000,0.001273,112075
77606,50025510,KSS,29494,2025-11-25,22.420000,0.425302,112075
77606,50025510,KSS,29494,2025-11-26,24.100000,0.074933,112075
77606,50025510,KSS,29494,2025-11-28,24.590000,0.020332,112075
77606,50025510,KSS,29494,2025-12-01,24.130000,-0.018707,112075
77606,50025510,KSS,29494,2025-12-02,24.710000,0.024036,112075
77606,50025510,KSS,29494,2025-12-03,22.970000,-0.070417,112075
77606,50025510,KSS,29494,2025-12-04,22.580000,-0.016979,112075
77606,50025510,KSS,29494,2025-12-05,23.050000,0.020815,112075
77606,50025510,KSS,29494,2025-12-08,22.700000,-0.015184,112075
77606,50025510,KSS,29494,2025-12-09,23.410000,0.031278,112075
77606,50025510,KSS,29494,2025-12-10,23.630000,0.014737,112075
77606,50025510,KSS,29494,2025-12-11,23.900000,0.011426,112075
77606,50025510,KSS,29494,2025-12-12,23.270000,-0.026360,112075
77606,50025510,KSS,29494,2025-12-15,22.180000,-0.046841,112075
77606,50025510,KSS,29494,2025-12-16,22.950000,0.034716,112075
77606,50025510,KSS,29494,2025-12-17,22.440000,-0.022222,112075
77606,50025510,KSS,29494,2025-12-18,22.670000,0.010250,112075
77606,50025510,KSS,29494,2025-12-19,23.200000,0.023379,112075
77606,50025510,KSS,29494,2025-12-22,21.840000,-0.058621,112075
77606,50025510,KSS,29494,2025-12-23,21.420000,-0.019231,112075
77606,50025510,KSS,29494,2025-12-24,21.600000,0.008403,112075
77606,50025510,KSS,29494,2025-12-26,21.570000,-0.001389,112075
77606,50025510,KSS,29494,2025-12-29,20.870000,-0.032452,112075
77606,50025510,KSS,29494,2025-12-30,20.350000,-0.024916,112075
77606,50025510,KSS,29494,2025-12-31,20.410000,0.002948,112189
77649,G8473T10,STE,11547,2025-01-02,202.460000,-0.015081,98707
77649,G8473T10,STE,11547,2025-01-03,204.120000,0.008199,98707
77649,G8473T10,STE,11547,2025-01-06,204.010000,-0.000539,98707
77649,G8473T10,STE,11547,2025-01-07,206.490000,0.012156,98707
77649,G8473T10,STE,11547,2025-01-08,209.430000,0.014238,98707
77649,G8473T10,STE,11547,2025-01-10,205.740000,-0.017619,98707
77649,G8473T10,STE,11547,2025-01-13,207.370000,0.007923,98707
77649,G8473T10,STE,11547,2025-01-14,207.570000,0.000964,98707
77649,G8473T10,STE,11547,2025-01-15,206.660000,-0.004384,98707
77649,G8473T10,STE,11547,2025-01-16,210.150000,0.016888,98707
77649,G8473T10,STE,11547,2025-01-17,209.620000,-0.002522,98707
77649,G8473T10,STE,11547,2025-01-21,217.070000,0.035541,98707
77649,G8473T10,STE,11547,2025-01-22,218.580000,0.006956,98707
77649,G8473T10,STE,11547,2025-01-23,217.200000,-0.006313,98707
77649,G8473T10,STE,11547,2025-01-24,217.010000,-0.000875,98707
77649,G8473T10,STE,11547,2025-01-27,221.820000,0.022165,98707
77649,G8473T10,STE,11547,2025-01-28,221.060000,-0.003426,98707
77649,G8473T10,STE,11547,2025-01-29,220.280000,-0.003528,98707
77649,G8473T10,STE,11547,2025-01-30,221.700000,0.006446,98707
77649,G8473T10,STE,11547,2025-01-31,220.650000,-0.004736,98707
77649,G8473T10,STE,11547,2025-02-03,218.340000,-0.010469,98707
77649,G8473T10,STE,11547,2025-02-04,219.400000,0.004855,98707
77649,G8473T10,STE,11547,2025-02-05,220.830000,0.006518,98707
77649,G8473T10,STE,11547,2025-02-06,225.440000,0.020876,98707
77649,G8473T10,STE,11547,2025-02-07,223.230000,-0.009803,98707
77649,G8473T10,STE,11547,2025-02-10,224.310000,0.004838,98707
77649,G8473T10,STE,11547,2025-02-11,223.360000,-0.004235,98707
77649,G8473T10,STE,11547,2025-02-12,219.110000,-0.019028,98707
77649,G8473T10,STE,11547,2025-02-13,219.230000,0.000548,98707
77649,G8473T10,STE,11547,2025-02-14,219.340000,0.000502,98707
77649,G8473T10,STE,11547,2025-02-18,219.660000,0.001459,98707
77649,G8473T10,STE,11547,2025-02-19,221.390000,0.007876,98707
77649,G8473T10,STE,11547,2025-02-20,220.790000,-0.000136,98707
77649,G8473T10,STE,11547,2025-02-21,220.560000,-0.001042,98707
77649,G8473T10,STE,11547,2025-02-24,223.680000,0.014146,98707
77649,G8473T10,STE,11547,2025-02-25,223.790000,0.000492,98707
77649,G8473T10,STE,11547,2025-02-26,223.050000,-0.003307,98707
77649,G8473T10,STE,11547,2025-02-27,220.070000,-0.013360,98707
77649,G8473T10,STE,11547,2025-02-28,219.260000,-0.003681,98251
77649,G8473T10,STE,11547,2025-03-03,222.720000,0.015780,98251
77649,G8473T10,STE,11547,2025-03-04,225.810000,0.013874,98251
77649,G8473T10,STE,11547,2025-03-05,227.430000,0.007174,98251
77649,G8473T10,STE,11547,2025-03-06,232.250000,0.021193,98251
77649,G8473T10,STE,11547,2025-03-07,232.740000,0.002110,98251
77649,G8473T10,STE,11547,2025-03-10,231.530000,-0.005199,98251
77649,G8473T10,STE,11547,2025-03-11,228.060000,-0.014987,98251
77649,G8473T10,STE,11547,2025-03-12,224.450000,-0.015829,98251
77649,G8473T10,STE,11547,2025-03-13,222.450000,-0.008911,98251
77649,G8473T10,STE,11547,2025-03-14,226.630000,0.018791,98251
77649,G8473T10,STE,11547,2025-03-17,227.810000,0.005207,98251
77649,G8473T10,STE,11547,2025-03-18,228.320000,0.002239,98251
77649,G8473T10,STE,11547,2025-03-19,225.270000,-0.013358,98251
77649,G8473T10,STE,11547,2025-03-20,225.470000,0.000888,98251
77649,G8473T10,STE,11547,2025-03-21,220.420000,-0.022398,98251
77649,G8473T10,STE,11547,2025-03-24,223.010000,0.011750,98251
77649,G8473T10,STE,11547,2025-03-25,221.780000,-0.005515,98251
77649,G8473T10,STE,11547,2025-03-26,223.060000,0.005771,98251
77649,G8473T10,STE,11547,2025-03-27,224.230000,0.005245,98251
77649,G8473T10,STE,11547,2025-03-28,223.000000,-0.005485,98251
77649,G8473T10,STE,11547,2025-03-31,226.650000,0.016368,98251
77649,G8473T10,STE,11547,2025-04-01,225.720000,-0.004103,98251
77649,G8473T10,STE,11547,2025-04-02,227.570000,0.008196,98251
77649,G8473T10,STE,11547,2025-04-03,221.410000,-0.027069,98251
77649,G8473T10,STE,11547,2025-04-04,212.610000,-0.039745,98251
77649,G8473T10,STE,11547,2025-04-07,212.760000,0.000706,98251
77649,G8473T10,STE,11547,2025-04-08,208.550000,-0.019788,98251
77649,G8473T10,STE,11547,2025-04-09,222.940000,0.069000,98251
77649,G8473T10,STE,11547,2025-04-10,217.120000,-0.026106,98251
77649,G8473T10,STE,11547,2025-04-11,221.090000,0.018285,98251
77649,G8473T10,STE,11547,2025-04-14,224.010000,0.013207,98251
77649,G8473T10,STE,11547,2025-04-15,221.040000,-0.013258,98251
77649,G8473T10,STE,11547,2025-04-16,220.020000,-0.004615,98251
77649,G8473T10,STE,11547,2025-04-17,222.230000,0.010045,98251
77649,G8473T10,STE,11547,2025-04-21,218.780000,-0.015524,98251
77649,G8473T10,STE,11547,2025-04-22,222.770000,0.018237,98251
77649,G8473T10,STE,11547,2025-04-23,223.870000,0.004938,98251
77649,G8473T10,STE,11547,2025-04-24,226.350000,0.011078,98251
77649,G8473T10,STE,11547,2025-04-25,225.000000,-0.005964,98251
77649,G8473T10,STE,11547,2025-04-28,225.260000,0.001156,98251
77649,G8473T10,STE,11547,2025-04-29,224.040000,-0.005416,98251
77649,G8473T10,STE,11547,2025-04-30,224.740000,0.003124,98251
77649,G8473T10,STE,11547,2025-05-01,222.240000,-0.011124,98251
77649,G8473T10,STE,11547,2025-05-02,224.810000,0.011564,98251
77649,G8473T10,STE,11547,2025-05-05,224.300000,-0.002269,98251
77649,G8473T10,STE,11547,2025-05-06,222.450000,-0.008248,98251
77649,G8473T10,STE,11547,2025-05-07,225.020000,0.011553,98251
77649,G8473T10,STE,11547,2025-05-08,225.860000,0.003733,98251
77649,G8473T10,STE,11547,2025-05-09,226.430000,0.002524,98251
77649,G8473T10,STE,11547,2025-05-12,233.100000,0.029457,98251
77649,G8473T10,STE,11547,2025-05-13,231.150000,-0.008366,98251
77649,G8473T10,STE,11547,2025-05-14,227.500000,-0.015791,98251
77649,G8473T10,STE,11547,2025-05-15,246.880000,0.085187,98251
77649,G8473T10,STE,11547,2025-05-16,251.590000,0.019078,98251
77649,G8473T10,STE,11547,2025-05-19,252.550000,0.003816,98251
77649,G8473T10,STE,11547,2025-05-20,250.470000,-0.008236,98251
77649,G8473T10,STE,11547,2025-05-21,246.330000,-0.016529,98251
77649,G8473T10,STE,11547,2025-05-22,243.800000,-0.010271,98251
77649,G8473T10,STE,11547,2025-05-23,243.000000,-0.003281,98251
77649,G8473T10,STE,11547,2025-05-27,246.200000,0.013169,98251
77649,G8473T10,STE,11547,2025-05-28,245.000000,-0.004874,98251
77649,G8473T10,STE,11547,2025-05-29,245.000000,0.000000,98251
77649,G8473T10,STE,11547,2025-05-30,245.210000,0.000857,98372
77649,G8473T10,STE,11547,2025-06-02,242.080000,-0.012765,98372
77649,G8473T10,STE,11547,2025-06-03,243.330000,0.005164,98372
77649,G8473T10,STE,11547,2025-06-04,242.100000,-0.005055,98372
77649,G8473T10,STE,11547,2025-06-05,243.580000,0.006113,98372
77649,G8473T10,STE,11547,2025-06-06,243.720000,0.000575,98372
77649,G8473T10,STE,11547,2025-06-09,242.700000,-0.004185,98372
77649,G8473T10,STE,11547,2025-06-10,242.360000,0.000948,98372
77649,G8473T10,STE,11547,2025-06-11,240.740000,-0.006684,98372
77649,G8473T10,STE,11547,2025-06-12,242.410000,0.006937,98372
77649,G8473T10,STE,11547,2025-06-13,241.340000,-0.004414,98372
77649,G8473T10,STE,11547,2025-06-16,241.160000,-0.000746,98372
77649,G8473T10,STE,11547,2025-06-17,237.080000,-0.016918,98372
77649,G8473T10,STE,11547,2025-06-18,236.230000,-0.003585,98372
77649,G8473T10,STE,11547,2025-06-20,235.670000,-0.002371,98372
77649,G8473T10,STE,11547,2025-06-23,236.910000,0.005262,98372
77649,G8473T10,STE,11547,2025-06-24,239.590000,0.011312,98372
77649,G8473T10,STE,11547,2025-06-25,240.370000,0.003256,98372
77649,G8473T10,STE,11547,2025-06-26,238.530000,-0.007655,98372
77649,G8473T10,STE,11547,2025-06-27,238.790000,0.001090,98372
77649,G8473T10,STE,11547,2025-06-30,240.220000,0.005989,98371
77649,G8473T10,STE,11547,2025-07-01,242.660000,0.010157,98371
77649,G8473T10,STE,11547,2025-07-02,238.250000,-0.018174,98371
77649,G8473T10,STE,11547,2025-07-03,237.550000,-0.002938,98371
77649,G8473T10,STE,11547,2025-07-07,233.320000,-0.017807,98371
77649,G8473T10,STE,11547,2025-07-08,232.570000,-0.003214,98371
77649,G8473T10,STE,11547,2025-07-09,231.280000,-0.005547,98371
77649,G8473T10,STE,11547,2025-07-10,230.720000,-0.002421,98371
77649,G8473T10,STE,11547,2025-07-11,228.030000,-0.011659,98371
77649,G8473T10,STE,11547,2025-07-14,225.790000,-0.009823,98371
77649,G8473T10,STE,11547,2025-07-15,228.840000,0.013508,98371
77649,G8473T10,STE,11547,2025-07-16,227.620000,-0.005331,98371
77649,G8473T10,STE,11547,2025-07-17,224.590000,-0.013312,98371
77649,G8473T10,STE,11547,2025-07-18,225.580000,0.004408,98371
77649,G8473T10,STE,11547,2025-07-21,222.650000,-0.012989,98371
77649,G8473T10,STE,11547,2025-07-22,223.690000,0.004671,98371
77649,G8473T10,STE,11547,2025-07-23,225.470000,0.007957,98371
77649,G8473T10,STE,11547,2025-07-24,227.250000,0.007895,98371
77649,G8473T10,STE,11547,2025-07-25,230.460000,0.014125,98371
77649,G8473T10,STE,11547,2025-07-28,226.530000,-0.017053,98371
77649,G8473T10,STE,11547,2025-07-29,228.370000,0.008123,98371
77649,G8473T10,STE,11547,2025-07-30,229.270000,0.003941,98371
77649,G8473T10,STE,11547,2025-07-31,226.490000,-0.012125,98371
77649,G8473T10,STE,11547,2025-08-01,226.870000,0.001678,98371
77649,G8473T10,STE,11547,2025-08-04,228.430000,0.006876,98371
77649,G8473T10,STE,11547,2025-08-05,223.870000,-0.019962,98371
77649,G8473T10,STE,11547,2025-08-06,221.210000,-0.011882,98371
77649,G8473T10,STE,11547,2025-08-07,236.240000,0.067944,98371
77649,G8473T10,STE,11547,2025-08-08,242.850000,0.027980,98371
77649,G8473T10,STE,11547,2025-08-11,241.620000,-0.005065,98371
77649,G8473T10,STE,11547,2025-08-12,243.760000,0.008857,98371
77649,G8473T10,STE,11547,2025-08-13,247.070000,0.013579,98371
77649,G8473T10,STE,11547,2025-08-14,246.140000,-0.003764,98371
77649,G8473T10,STE,11547,2025-08-15,245.560000,-0.002356,98371
77649,G8473T10,STE,11547,2025-08-18,244.560000,-0.004072,98371
77649,G8473T10,STE,11547,2025-08-19,247.620000,0.012512,98371
77649,G8473T10,STE,11547,2025-08-20,249.550000,0.007794,98371
77649,G8473T10,STE,11547,2025-08-21,247.500000,-0.008215,98371
77649,G8473T10,STE,11547,2025-08-22,251.870000,0.017657,98371
77649,G8473T10,STE,11547,2025-08-25,248.480000,-0.013459,98371
77649,G8473T10,STE,11547,2025-08-26,248.580000,0.000402,98371
77649,G8473T10,STE,11547,2025-08-27,248.980000,0.001609,98371
77649,G8473T10,STE,11547,2025-08-28,244.770000,-0.016909,98371
77649,G8473T10,STE,11547,2025-08-29,245.060000,0.001185,98491
77649,G8473T10,STE,11547,2025-09-02,242.020000,-0.012405,98491
77649,G8473T10,STE,11547,2025-09-03,242.460000,0.001818,98491
77649,G8473T10,STE,11547,2025-09-04,243.390000,0.006434,98491
77649,G8473T10,STE,11547,2025-09-05,245.300000,0.007847,98491
77649,G8473T10,STE,11547,2025-09-08,248.320000,0.012311,98491
77649,G8473T10,STE,11547,2025-09-09,248.390000,0.000282,98491
77649,G8473T10,STE,11547,2025-09-10,243.830000,-0.018358,98491
77649,G8473T10,STE,11547,2025-09-11,252.430000,0.035270,98491
77649,G8473T10,STE,11547,2025-09-12,249.880000,-0.010102,98491
77649,G8473T10,STE,11547,2025-09-15,247.810000,-0.008284,98491
77649,G8473T10,STE,11547,2025-09-16,247.990000,0.000726,98491
77649,G8473T10,STE,11547,2025-09-17,248.790000,0.003226,98491
77649,G8473T10,STE,11547,2025-09-18,250.500000,0.006873,98491
77649,G8473T10,STE,11547,2025-09-19,248.780000,-0.006866,98491
77649,G8473T10,STE,11547,2025-09-22,249.710000,0.003738,98491
77649,G8473T10,STE,11547,2025-09-23,249.230000,-0.001922,98491
77649,G8473T10,STE,11547,2025-09-24,245.990000,-0.013000,98491
77649,G8473T10,STE,11547,2025-09-25,244.190000,-0.007317,98491
77649,G8473T10,STE,11547,2025-09-26,249.080000,0.020025,98491
77649,G8473T10,STE,11547,2025-09-29,245.370000,-0.014895,98491
77649,G8473T10,STE,11547,2025-09-30,247.440000,0.008436,98491
77649,G8473T10,STE,11547,2025-10-01,241.300000,-0.024814,98491
77649,G8473T10,STE,11547,2025-10-02,242.400000,0.004559,98491
77649,G8473T10,STE,11547,2025-10-03,242.500000,0.000413,98491
77649,G8473T10,STE,11547,2025-10-06,240.640000,-0.007670,98491
77649,G8473T10,STE,11547,2025-10-07,241.560000,0.003823,98491
77649,G8473T10,STE,11547,2025-10-08,242.330000,0.003188,98491
77649,G8473T10,STE,11547,2025-10-09,239.420000,-0.012008,98491
77649,G8473T10,STE,11547,2025-10-10,235.830000,-0.014995,98491
77649,G8473T10,STE,11547,2025-10-13,235.480000,-0.001484,98491
77649,G8473T10,STE,11547,2025-10-14,237.810000,0.009895,98491
77649,G8473T10,STE,11547,2025-10-15,236.760000,-0.004415,98491
77649,G8473T10,STE,11547,2025-10-16,240.300000,0.014952,98491
77649,G8473T10,STE,11547,2025-10-17,240.210000,-0.000375,98491
77649,G8473T10,STE,11547,2025-10-20,242.220000,0.008368,98491
77649,G8473T10,STE,11547,2025-10-21,242.030000,-0.000784,98491
77649,G8473T10,STE,11547,2025-10-22,242.370000,0.001405,98491
77649,G8473T10,STE,11547,2025-10-23,241.850000,-0.002145,98491
77649,G8473T10,STE,11547,2025-10-24,240.760000,-0.004507,98491
77649,G8473T10,STE,11547,2025-10-27,240.910000,0.000623,98491
77649,G8473T10,STE,11547,2025-10-28,241.200000,0.001204,98491
77649,G8473T10,STE,11547,2025-10-29,236.790000,-0.018284,98491
77649,G8473T10,STE,11547,2025-10-30,236.190000,-0.002534,98491
77649,G8473T10,STE,11547,2025-10-31,235.700000,-0.002075,98491
77649,G8473T10,STE,11547,2025-11-03,237.320000,0.006873,98491
77649,G8473T10,STE,11547,2025-11-04,241.850000,0.019088,98491
77649,G8473T10,STE,11547,2025-11-05,243.180000,0.005499,98491
77649,G8473T10,STE,11547,2025-11-06,260.060000,0.069414,98491
77649,G8473T10,STE,11547,2025-11-07,263.770000,0.014266,98491
77649,G8473T10,STE,11547,2025-11-10,264.010000,0.000910,98491
77649,G8473T10,STE,11547,2025-11-11,266.700000,0.010189,98491
77649,G8473T10,STE,11547,2025-11-12,267.990000,0.004837,98491
77649,G8473T10,STE,11547,2025-11-13,260.440000,-0.028173,98491
77649,G8473T10,STE,11547,2025-11-14,258.410000,-0.007795,98491
77649,G8473T10,STE,11547,2025-11-17,257.010000,-0.005418,98491
77649,G8473T10,STE,11547,2025-11-18,257.000000,0.002412,98491
77649,G8473T10,STE,11547,2025-11-19,254.710000,-0.008911,98491
77649,G8473T10,STE,11547,2025-11-20,256.980000,0.008912,98491
77649,G8473T10,STE,11547,2025-11-21,263.290000,0.024554,98491
77649,G8473T10,STE,11547,2025-11-24,263.080000,-0.000798,98491
77649,G8473T10,STE,11547,2025-11-25,267.790000,0.017903,98491
77649,G8473T10,STE,11547,2025-11-26,266.850000,-0.003510,98491
77649,G8473T10,STE,11547,2025-11-28,266.280000,-0.002136,98147
77649,G8473T10,STE,11547,2025-12-01,262.890000,-0.012731,98147
77649,G8473T10,STE,11547,2025-12-02,259.300000,-0.013656,98147
77649,G8473T10,STE,11547,2025-12-03,259.400000,0.000386,98147
77649,G8473T10,STE,11547,2025-12-04,261.020000,0.006245,98147
77649,G8473T10,STE,11547,2025-12-05,263.280000,0.008658,98147
77649,G8473T10,STE,11547,2025-12-08,261.410000,-0.007103,98147
77649,G8473T10,STE,11547,2025-12-09,257.270000,-0.015837,98147
77649,G8473T10,STE,11547,2025-12-10,258.840000,0.006103,98147
77649,G8473T10,STE,11547,2025-12-11,252.490000,-0.024533,98147
77649,G8473T10,STE,11547,2025-12-12,251.790000,-0.002772,98147
77649,G8473T10,STE,11547,2025-12-15,254.070000,0.009055,98147
77649,G8473T10,STE,11547,2025-12-16,253.030000,-0.004093,98147
77649,G8473T10,STE,11547,2025-12-17,251.670000,-0.005375,98147
77649,G8473T10,STE,11547,2025-12-18,251.550000,-0.000477,98147
77649,G8473T10,STE,11547,2025-12-19,254.340000,0.011091,98147
77649,G8473T10,STE,11547,2025-12-22,255.130000,0.003106,98147
77649,G8473T10,STE,11547,2025-12-23,255.390000,0.001019,98147
77649,G8473T10,STE,11547,2025-12-24,255.680000,0.001136,98147
77649,G8473T10,STE,11547,2025-12-26,255.420000,-0.001017,98147
77649,G8473T10,STE,11547,2025-12-29,256.220000,0.003132,98147
77649,G8473T10,STE,11547,2025-12-30,255.470000,-0.002927,98147
77649,G8473T10,STE,11547,2025-12-31,253.520000,-0.007633,98147
77661,23331A10,DHI,11559,2025-01-02,137.640000,-0.015591,320829
77661,23331A10,DHI,11559,2025-01-03,139.890000,0.016347,320829
77661,23331A10,DHI,11559,2025-01-06,139.360000,-0.003789,320829
77661,23331A10,DHI,11559,2025-01-07,137.840000,-0.010907,320829
77661,23331A10,DHI,11559,2025-01-08,139.900000,0.014945,320829
77661,23331A10,DHI,11559,2025-01-10,136.520000,-0.024160,320829
77661,23331A10,DHI,11559,2025-01-13,138.400000,0.013771,320829
77661,23331A10,DHI,11559,2025-01-14,143.160000,0.034393,320829
77661,23331A10,DHI,11559,2025-01-15,145.410000,0.015717,320829
77661,23331A10,DHI,11559,2025-01-16,146.600000,0.008184,320829
77661,23331A10,DHI,11559,2025-01-17,147.650000,0.007162,320829
77661,23331A10,DHI,11559,2025-01-21,143.700000,-0.026752,320829
77661,23331A10,DHI,11559,2025-01-22,146.930000,0.022477,320829
77661,23331A10,DHI,11559,2025-01-23,145.240000,-0.011502,320829
77661,23331A10,DHI,11559,2025-01-24,142.920000,-0.015974,320829
77661,23331A10,DHI,11559,2025-01-27,147.260000,0.030367,320829
77661,23331A10,DHI,11559,2025-01-28,143.950000,-0.022477,320829
77661,23331A10,DHI,11559,2025-01-29,141.930000,-0.014033,320829
77661,23331A10,DHI,11559,2025-01-30,145.930000,0.028183,320829
77661,23331A10,DHI,11559,2025-01-31,141.900000,-0.027616,315122
77661,23331A10,DHI,11559,2025-02-03,137.460000,-0.031290,315122
77661,23331A10,DHI,11559,2025-02-04,139.760000,0.016732,315122
77661,23331A10,DHI,11559,2025-02-05,138.920000,-0.006010,315122
77661,23331A10,DHI,11559,2025-02-06,136.170000,-0.019796,315122
77661,23331A10,DHI,11559,2025-02-07,129.000000,-0.049717,315122
77661,23331A10,DHI,11559,2025-02-10,130.210000,0.009380,315122
77661,23331A10,DHI,11559,2025-02-11,130.600000,0.002995,315122
77661,23331A10,DHI,11559,2025-02-12,127.750000,-0.021822,315122
77661,23331A10,DHI,11559,2025-02-13,129.340000,0.012446,315122
77661,23331A10,DHI,11559,2025-02-14,130.570000,0.009510,315122
77661,23331A10,DHI,11559,2025-02-18,129.810000,-0.005821,315122
77661,23331A10,DHI,11559,2025-02-19,126.830000,-0.022957,315122
77661,23331A10,DHI,11559,2025-02-20,128.680000,0.014586,315122
77661,23331A10,DHI,11559,2025-02-21,125.980000,-0.020982,315122
77661,23331A10,DHI,11559,2025-02-24,126.420000,0.003493,315122
77661,23331A10,DHI,11559,2025-02-25,132.110000,0.045009,315122
77661,23331A10,DHI,11559,2025-02-26,128.540000,-0.027023,315122
77661,23331A10,DHI,11559,2025-02-27,126.440000,-0.016337,315122
77661,23331A10,DHI,11559,2025-02-28,126.810000,0.002926,315122
77661,23331A10,DHI,11559,2025-03-03,125.680000,-0.008911,315122
77661,23331A10,DHI,11559,2025-03-04,125.920000,0.001910,315122
77661,23331A10,DHI,11559,2025-03-05,129.370000,0.027398,315122
77661,23331A10,DHI,11559,2025-03-06,133.960000,0.035480,315122
77661,23331A10,DHI,11559,2025-03-07,133.420000,-0.004031,315122
77661,23331A10,DHI,11559,2025-03-10,133.950000,0.003972,315122
77661,23331A10,DHI,11559,2025-03-11,132.530000,-0.010601,315122
77661,23331A10,DHI,11559,2025-03-12,128.670000,-0.029125,315122
77661,23331A10,DHI,11559,2025-03-13,125.290000,-0.026269,315122
77661,23331A10,DHI,11559,2025-03-14,126.780000,0.011892,315122
77661,23331A10,DHI,11559,2025-03-17,127.060000,0.002209,315122
77661,23331A10,DHI,11559,2025-03-18,127.850000,0.006218,315122
77661,23331A10,DHI,11559,2025-03-19,130.380000,0.019789,315122
77661,23331A10,DHI,11559,2025-03-20,131.130000,0.005752,315122
77661,23331A10,DHI,11559,2025-03-21,128.840000,-0.017464,315122
77661,23331A10,DHI,11559,2025-03-24,130.350000,0.011720,315122
77661,23331A10,DHI,11559,2025-03-25,129.510000,-0.006444,315122
77661,23331A10,DHI,11559,2025-03-26,129.380000,-0.001004,315122
77661,23331A10,DHI,11559,2025-03-27,130.080000,0.005410,315122
77661,23331A10,DHI,11559,2025-03-28,125.990000,-0.031442,315122
77661,23331A10,DHI,11559,2025-03-31,127.130000,0.009048,315122
77661,23331A10,DHI,11559,2025-04-01,127.410000,0.002202,315122
77661,23331A10,DHI,11559,2025-04-02,127.970000,0.004395,315122
77661,23331A10,DHI,11559,2025-04-03,122.310000,-0.044229,315122
77661,23331A10,DHI,11559,2025-04-04,127.870000,0.045458,315122
77661,23331A10,DHI,11559,2025-04-07,120.810000,-0.055212,315122
77661,23331A10,DHI,11559,2025-04-08,115.100000,-0.047264,315122
77661,23331A10,DHI,11559,2025-04-09,121.160000,0.052650,315122
77661,23331A10,DHI,11559,2025-04-10,117.870000,-0.027154,315122
77661,23331A10,DHI,11559,2025-04-11,119.780000,0.016204,315122
77661,23331A10,DHI,11559,2025-04-14,121.020000,0.010352,315122
77661,23331A10,DHI,11559,2025-04-15,119.810000,-0.009998,315122
77661,23331A10,DHI,11559,2025-04-16,117.540000,-0.018947,315122
77661,23331A10,DHI,11559,2025-04-17,121.250000,0.031564,315122
77661,23331A10,DHI,11559,2025-04-21,120.760000,-0.004041,315122
77661,23331A10,DHI,11559,2025-04-22,124.960000,0.034780,315122
77661,23331A10,DHI,11559,2025-04-23,124.790000,-0.001360,315122
77661,23331A10,DHI,11559,2025-04-24,126.040000,0.010017,315122
77661,23331A10,DHI,11559,2025-04-25,124.560000,-0.011742,315122
77661,23331A10,DHI,11559,2025-04-28,125.170000,0.004897,315122
77661,23331A10,DHI,11559,2025-04-29,124.750000,-0.003355,315122
77661,23331A10,DHI,11559,2025-04-30,126.340000,0.012745,307181
77661,23331A10,DHI,11559,2025-05-01,125.550000,-0.006253,307181
77661,23331A10,DHI,11559,2025-05-02,127.310000,0.017204,307181
77661,23331A10,DHI,11559,2025-05-05,125.670000,-0.012882,307181
77661,23331A10,DHI,11559,2025-05-06,121.880000,-0.030158,307181
77661,23331A10,DHI,11559,2025-05-07,122.770000,0.007302,307181
77661,23331A10,DHI,11559,2025-05-08,123.840000,0.008715,307181
77661,23331A10,DHI,11559,2025-05-09,122.030000,-0.014616,307181
77661,23331A10,DHI,11559,2025-05-12,126.140000,0.033680,307181
77661,23331A10,DHI,11559,2025-05-13,126.360000,0.001744,307181
77661,23331A10,DHI,11559,2025-05-14,122.070000,-0.033951,307181
77661,23331A10,DHI,11559,2025-05-15,123.390000,0.010813,307181
77661,23331A10,DHI,11559,2025-05-16,125.750000,0.019126,307181
77661,23331A10,DHI,11559,2025-05-19,124.930000,-0.006521,307181
77661,23331A10,DHI,11559,2025-05-20,122.680000,-0.018010,307181
77661,23331A10,DHI,11559,2025-05-21,119.580000,-0.025269,307181
77661,23331A10,DHI,11559,2025-05-22,118.900000,-0.005687,307181
77661,23331A10,DHI,11559,2025-05-23,118.650000,-0.002103,307181
77661,23331A10,DHI,11559,2025-05-27,121.480000,0.023852,307181
77661,23331A10,DHI,11559,2025-05-28,117.390000,-0.033668,307181
77661,23331A10,DHI,11559,2025-05-29,118.270000,0.007496,307181
77661,23331A10,DHI,11559,2025-05-30,118.060000,-0.001776,307181
77661,23331A10,DHI,11559,2025-06-02,116.890000,-0.009910,307181
77661,23331A10,DHI,11559,2025-06-03,118.350000,0.012490,307181
77661,23331A10,DHI,11559,2025-06-04,123.530000,0.043768,307181
77661,23331A10,DHI,11559,2025-06-05,122.740000,-0.006395,307181
77661,23331A10,DHI,11559,2025-06-06,120.740000,-0.016295,307181
77661,23331A10,DHI,11559,2025-06-09,122.650000,0.015819,307181
77661,23331A10,DHI,11559,2025-06-10,126.940000,0.034978,307181
77661,23331A10,DHI,11559,2025-06-11,124.810000,-0.016780,307181
77661,23331A10,DHI,11559,2025-06-12,126.240000,0.011457,307181
77661,23331A10,DHI,11559,2025-06-13,123.080000,-0.025032,307181
77661,23331A10,DHI,11559,2025-06-16,123.650000,0.004631,307181
77661,23331A10,DHI,11559,2025-06-17,119.920000,-0.030166,307181
77661,23331A10,DHI,11559,2025-06-18,121.280000,0.011341,307181
77661,23331A10,DHI,11559,2025-06-20,124.200000,0.024077,307181
77661,23331A10,DHI,11559,2025-06-23,128.660000,0.035910,307181
77661,23331A10,DHI,11559,2025-06-24,129.630000,0.007539,307181
77661,23331A10,DHI,11559,2025-06-25,127.290000,-0.018051,307181
77661,23331A10,DHI,11559,2025-06-26,127.150000,-0.001100,307181
77661,23331A10,DHI,11559,2025-06-27,128.690000,0.012112,307181
77661,23331A10,DHI,11559,2025-06-30,128.920000,0.001787,307181
77661,23331A10,DHI,11559,2025-07-01,133.900000,0.038629,307181
77661,23331A10,DHI,11559,2025-07-02,135.610000,0.012771,307181
77661,23331A10,DHI,11559,2025-07-03,131.900000,-0.027358,307181
77661,23331A10,DHI,11559,2025-07-07,130.970000,-0.007051,307181
77661,23331A10,DHI,11559,2025-07-08,131.370000,0.003054,307181
77661,23331A10,DHI,11559,2025-07-09,138.410000,0.053589,307181
77661,23331A10,DHI,11559,2025-07-10,139.620000,0.008742,307181
77661,23331A10,DHI,11559,2025-07-11,136.820000,-0.020054,307181
77661,23331A10,DHI,11559,2025-07-14,136.100000,-0.005262,307181
77661,23331A10,DHI,11559,2025-07-15,129.820000,-0.046143,307181
77661,23331A10,DHI,11559,2025-07-16,131.510000,0.013018,307181
77661,23331A10,DHI,11559,2025-07-17,131.650000,0.001065,307181
77661,23331A10,DHI,11559,2025-07-18,131.800000,0.001139,307181
77661,23331A10,DHI,11559,2025-07-21,131.220000,-0.004401,307181
77661,23331A10,DHI,11559,2025-07-22,153.500000,0.169791,307181
77661,23331A10,DHI,11559,2025-07-23,148.170000,-0.034723,307181
77661,23331A10,DHI,11559,2025-07-24,144.700000,-0.023419,307181
77661,23331A10,DHI,11559,2025-07-25,145.320000,0.004285,307181
77661,23331A10,DHI,11559,2025-07-28,146.200000,0.006056,307181
77661,23331A10,DHI,11559,2025-07-29,147.350000,0.007866,307181
77661,23331A10,DHI,11559,2025-07-30,143.310000,-0.027418,307181
77661,23331A10,DHI,11559,2025-07-31,142.840000,-0.003280,298124
77661,23331A10,DHI,11559,2025-08-01,150.300000,0.052226,298124
77661,23331A10,DHI,11559,2025-08-04,153.280000,0.019827,298124
77661,23331A10,DHI,11559,2025-08-05,154.830000,0.010112,298124
77661,23331A10,DHI,11559,2025-08-06,154.060000,-0.004973,298124
77661,23331A10,DHI,11559,2025-08-07,153.890000,0.001493,298124
77661,23331A10,DHI,11559,2025-08-08,156.500000,0.016960,298124
77661,23331A10,DHI,11559,2025-08-11,154.960000,-0.009840,298124
77661,23331A10,DHI,11559,2025-08-12,158.260000,0.021296,298124
77661,23331A10,DHI,11559,2025-08-13,165.550000,0.046063,298124
77661,23331A10,DHI,11559,2025-08-14,163.900000,-0.009967,298124
77661,23331A10,DHI,11559,2025-08-15,165.620000,0.010494,298124
77661,23331A10,DHI,11559,2025-08-18,165.160000,-0.002777,298124
77661,23331A10,DHI,11559,2025-08-19,168.110000,0.017861,298124
77661,23331A10,DHI,11559,2025-08-20,163.370000,-0.028196,298124
77661,23331A10,DHI,11559,2025-08-21,161.870000,-0.009182,298124
77661,23331A10,DHI,11559,2025-08-22,170.680000,0.054426,298124
77661,23331A10,DHI,11559,2025-08-25,168.960000,-0.010077,298124
77661,23331A10,DHI,11559,2025-08-26,168.370000,-0.003492,298124
77661,23331A10,DHI,11559,2025-08-27,167.500000,-0.005167,298124
77661,23331A10,DHI,11559,2025-08-28,168.910000,0.008418,298124
77661,23331A10,DHI,11559,2025-08-29,169.480000,0.003375,298124
77661,23331A10,DHI,11559,2025-09-02,170.260000,0.004602,298124
77661,23331A10,DHI,11559,2025-09-03,172.170000,0.011218,298124
77661,23331A10,DHI,11559,2025-09-04,176.690000,0.026253,298124
77661,23331A10,DHI,11559,2025-09-05,181.800000,0.028921,298124
77661,23331A10,DHI,11559,2025-09-08,184.040000,0.012321,298124
77661,23331A10,DHI,11559,2025-09-09,177.880000,-0.033471,298124
77661,23331A10,DHI,11559,2025-09-10,176.130000,-0.009838,298124
77661,23331A10,DHI,11559,2025-09-11,181.010000,0.027707,298124
77661,23331A10,DHI,11559,2025-09-12,177.870000,-0.017347,298124
77661,23331A10,DHI,11559,2025-09-15,172.090000,-0.032496,298124
77661,23331A10,DHI,11559,2025-09-16,171.690000,-0.002324,298124
77661,23331A10,DHI,11559,2025-09-17,169.980000,-0.009960,298124
77661,23331A10,DHI,11559,2025-09-18,169.610000,-0.002177,298124
77661,23331A10,DHI,11559,2025-09-19,168.300000,-0.007724,298124
77661,23331A10,DHI,11559,2025-09-22,164.230000,-0.024183,298124
77661,23331A10,DHI,11559,2025-09-23,166.270000,0.012422,298124
77661,23331A10,DHI,11559,2025-09-24,167.450000,0.007097,298124
77661,23331A10,DHI,11559,2025-09-25,165.000000,-0.014631,298124
77661,23331A10,DHI,11559,2025-09-26,167.200000,0.013333,298124
77661,23331A10,DHI,11559,2025-09-29,169.830000,0.015730,298124
77661,23331A10,DHI,11559,2025-09-30,169.470000,-0.002120,298124
77661,23331A10,DHI,11559,2025-10-01,172.440000,0.017525,298124
77661,23331A10,DHI,11559,2025-10-02,171.470000,-0.005625,298124
77661,23331A10,DHI,11559,2025-10-03,174.950000,0.020295,298124
77661,23331A10,DHI,11559,2025-10-06,171.530000,-0.019548,298124
77661,23331A10,DHI,11559,2025-10-07,161.160000,-0.060456,298124
77661,23331A10,DHI,11559,2025-10-08,158.660000,-0.015513,298124
77661,23331A10,DHI,11559,2025-10-09,151.390000,-0.045821,298124
77661,23331A10,DHI,11559,2025-10-10,151.580000,0.001255,298124
77661,23331A10,DHI,11559,2025-10-13,152.590000,0.006663,298124
77661,23331A10,DHI,11559,2025-10-14,156.740000,0.027197,298124
77661,23331A10,DHI,11559,2025-10-15,155.240000,-0.009570,298124
77661,23331A10,DHI,11559,2025-10-16,152.920000,-0.014945,298124
77661,23331A10,DHI,11559,2025-10-17,153.690000,0.005035,298124
77661,23331A10,DHI,11559,2025-10-20,153.760000,0.000455,298124
77661,23331A10,DHI,11559,2025-10-21,158.630000,0.031673,298124
77661,23331A10,DHI,11559,2025-10-22,158.210000,-0.002648,298124
77661,23331A10,DHI,11559,2025-10-23,158.550000,0.002149,298124
77661,23331A10,DHI,11559,2025-10-24,157.950000,-0.003784,298124
77661,23331A10,DHI,11559,2025-10-27,158.860000,0.005761,298124
77661,23331A10,DHI,11559,2025-10-28,153.750000,-0.032167,298124
77661,23331A10,DHI,11559,2025-10-29,148.290000,-0.035512,298124
77661,23331A10,DHI,11559,2025-10-30,149.290000,0.006744,298124
77661,23331A10,DHI,11559,2025-10-31,149.080000,-0.001407,298124
77661,23331A10,DHI,11559,2025-11-03,145.060000,-0.026965,298124
77661,23331A10,DHI,11559,2025-11-04,145.590000,0.003654,298124
77661,23331A10,DHI,11559,2025-11-05,145.270000,-0.002198,298124
77661,23331A10,DHI,11559,2025-11-06,145.220000,-0.000344,298124
77661,23331A10,DHI,11559,2025-11-07,144.770000,-0.003099,298124
77661,23331A10,DHI,11559,2025-11-10,144.570000,-0.001382,298124
77661,23331A10,DHI,11559,2025-11-11,146.990000,0.016739,298124
77661,23331A10,DHI,11559,2025-11-12,146.030000,-0.006531,298124
77661,23331A10,DHI,11559,2025-11-13,143.400000,-0.014928,298124
77661,23331A10,DHI,11559,2025-11-14,142.430000,-0.006764,298124
77661,23331A10,DHI,11559,2025-11-17,137.760000,-0.032788,298124
77661,23331A10,DHI,11559,2025-11-18,138.450000,0.005009,298124
77661,23331A10,DHI,11559,2025-11-19,137.530000,-0.006645,298124
77661,23331A10,DHI,11559,2025-11-20,137.320000,-0.001527,298124
77661,23331A10,DHI,11559,2025-11-21,146.710000,0.068380,298124
77661,23331A10,DHI,11559,2025-11-24,146.080000,-0.004294,298124
77661,23331A10,DHI,11559,2025-11-25,154.530000,0.057845,298124
77661,23331A10,DHI,11559,2025-11-26,156.760000,0.014431,298124
77661,23331A10,DHI,11559,2025-11-28,159.010000,0.014353,292061
77661,23331A10,DHI,11559,2025-12-01,157.370000,-0.010314,292061
77661,23331A10,DHI,11559,2025-12-02,158.460000,0.006926,292061
77661,23331A10,DHI,11559,2025-12-03,165.000000,0.041272,292061
77661,23331A10,DHI,11559,2025-12-04,160.730000,-0.025879,292061
77661,23331A10,DHI,11559,2025-12-05,158.620000,-0.013128,292061
77661,23331A10,DHI,11559,2025-12-08,152.430000,-0.039024,292061
77661,23331A10,DHI,11559,2025-12-09,149.350000,-0.020206,292061
77661,23331A10,DHI,11559,2025-12-10,155.270000,0.039638,292061
77661,23331A10,DHI,11559,2025-12-11,155.200000,-0.000451,292061
77661,23331A10,DHI,11559,2025-12-12,156.450000,0.008054,292061
77661,23331A10,DHI,11559,2025-12-15,156.470000,0.000128,292061
77661,23331A10,DHI,11559,2025-12-16,155.120000,-0.008628,292061
77661,23331A10,DHI,11559,2025-12-17,152.000000,-0.020113,292061
77661,23331A10,DHI,11559,2025-12-18,151.400000,-0.003947,292061
77661,23331A10,DHI,11559,2025-12-19,147.180000,-0.027873,292061
77661,23331A10,DHI,11559,2025-12-22,145.380000,-0.012230,292061
77661,23331A10,DHI,11559,2025-12-23,144.470000,-0.006259,292061
77661,23331A10,DHI,11559,2025-12-24,146.630000,0.014951,292061
77661,23331A10,DHI,11559,2025-12-26,146.320000,-0.002114,292061
77661,23331A10,DHI,11559,2025-12-29,145.960000,-0.002460,292061
77661,23331A10,DHI,11559,2025-12-30,145.530000,-0.002946,292061
77661,23331A10,DHI,11559,2025-12-31,144.030000,-0.010307,292061
77702,85524410,SBUX,11592,2025-01-02,92.170000,0.010082,1135800
77702,85524410,SBUX,11592,2025-01-03,92.580000,0.004448,1135800
77702,85524410,SBUX,11592,2025-01-06,93.130000,0.005941,1135800
77702,85524410,SBUX,11592,2025-01-07,92.840000,-0.003114,1135800
77702,85524410,SBUX,11592,2025-01-08,92.600000,-0.002585,1135800
77702,85524410,SBUX,11592,2025-01-10,92.250000,-0.003780,1135931
77702,85524410,SBUX,11592,2025-01-13,93.510000,0.013659,1135931
77702,85524410,SBUX,11592,2025-01-14,93.070000,-0.004705,1135931
77702,85524410,SBUX,11592,2025-01-15,93.080000,0.000107,1135931
77702,85524410,SBUX,11592,2025-01-16,94.430000,0.014504,1135931
77702,85524410,SBUX,11592,2025-01-17,95.130000,0.007413,1135931
77702,85524410,SBUX,11592,2025-01-21,97.980000,0.029959,1135931
77702,85524410,SBUX,11592,2025-01-22,97.730000,-0.002552,1135931
77702,85524410,SBUX,11592,2025-01-23,97.990000,0.002660,1135931
77702,85524410,SBUX,11592,2025-01-24,98.810000,0.008368,1135931
77702,85524410,SBUX,11592,2025-01-27,100.020000,0.012246,1135931
77702,85524410,SBUX,11592,2025-01-28,100.410000,0.003899,1135931
77702,85524410,SBUX,11592,2025-01-29,108.580000,0.081366,1135931
77702,85524410,SBUX,11592,2025-01-30,109.000000,0.003868,1135931
77702,85524410,SBUX,11592,2025-01-31,107.680000,-0.012110,1135931
77702,85524410,SBUX,11592,2025-02-03,108.160000,0.004458,1135931
77702,85524410,SBUX,11592,2025-02-04,110.600000,0.022559,1135931
77702,85524410,SBUX,11592,2025-02-05,112.250000,0.014919,1135931
77702,85524410,SBUX,11592,2025-02-06,111.700000,-0.004900,1135931
77702,85524410,SBUX,11592,2025-02-07,112.200000,0.004476,1135931
77702,85524410,SBUX,11592,2025-02-10,111.450000,-0.006684,1135931
77702,85524410,SBUX,11592,2025-02-11,111.030000,-0.003769,1135931
77702,85524410,SBUX,11592,2025-02-12,113.040000,0.018103,1135931
77702,85524410,SBUX,11592,2025-02-13,113.000000,-0.000354,1135931
77702,85524410,SBUX,11592,2025-02-14,112.550000,0.001416,1135931
77702,85524410,SBUX,11592,2025-02-18,113.030000,0.004265,1135931
77702,85524410,SBUX,11592,2025-02-19,112.490000,-0.004777,1135931
77702,85524410,SBUX,11592,2025-02-20,113.340000,0.007556,1135931
77702,85524410,SBUX,11592,2025-02-21,111.750000,-0.014029,1135931
77702,85524410,SBUX,11592,2025-02-24,113.190000,0.012886,1135931
77702,85524410,SBUX,11592,2025-02-25,114.590000,0.012369,1135931
77702,85524410,SBUX,11592,2025-02-26,113.000000,-0.013876,1135931
77702,85524410,SBUX,11592,2025-02-27,114.490000,0.013186,1135931
77702,85524410,SBUX,11592,2025-02-28,115.810000,0.011529,1135931
77702,85524410,SBUX,11592,2025-03-03,115.410000,-0.003454,1135931
77702,85524410,SBUX,11592,2025-03-04,112.060000,-0.029027,1135931
77702,85524410,SBUX,11592,2025-03-05,111.690000,-0.003302,1135931
77702,85524410,SBUX,11592,2025-03-06,105.470000,-0.055690,1135931
77702,85524410,SBUX,11592,2025-03-07,106.480000,0.009576,1135931
77702,85524410,SBUX,11592,2025-03-10,101.125000,-0.050291,1135931
77702,85524410,SBUX,11592,2025-03-11,99.580000,-0.015278,1135931
77702,85524410,SBUX,11592,2025-03-12,98.690000,-0.008938,1135931
77702,85524410,SBUX,11592,2025-03-13,96.040000,-0.026852,1135931
77702,85524410,SBUX,11592,2025-03-14,98.110000,0.021554,1135931
77702,85524410,SBUX,11592,2025-03-17,99.080000,0.009887,1135931
77702,85524410,SBUX,11592,2025-03-18,98.280000,-0.008074,1135931
77702,85524410,SBUX,11592,2025-03-19,99.190000,0.009259,1135931
77702,85524410,SBUX,11592,2025-03-20,99.280000,0.000907,1135931
77702,85524410,SBUX,11592,2025-03-21,97.070000,-0.022260,1135931
77702,85524410,SBUX,11592,2025-03-24,95.720000,-0.013907,1135931
77702,85524410,SBUX,11592,2025-03-25,95.880000,0.001672,1135931
77702,85524410,SBUX,11592,2025-03-26,97.970000,0.021798,1135931
77702,85524410,SBUX,11592,2025-03-27,98.850000,0.008982,1135931
77702,85524410,SBUX,11592,2025-03-28,97.730000,-0.011330,1136200
77702,85524410,SBUX,11592,2025-03-31,98.090000,0.003684,1136200
77702,85524410,SBUX,11592,2025-04-01,98.230000,0.001427,1136200
77702,85524410,SBUX,11592,2025-04-02,99.410000,0.012013,1136200
77702,85524410,SBUX,11592,2025-04-03,88.260000,-0.112162,1136200
77702,85524410,SBUX,11592,2025-04-04,82.100000,-0.069794,1136200
77702,85524410,SBUX,11592,2025-04-07,80.000000,-0.025579,1136200
77702,85524410,SBUX,11592,2025-04-08,79.690000,-0.003875,1136200
77702,85524410,SBUX,11592,2025-04-09,88.680000,0.112812,1136200
77702,85524410,SBUX,11592,2025-04-10,84.600000,-0.046008,1136200
77702,85524410,SBUX,11592,2025-04-11,85.430000,0.009811,1136200
77702,85524410,SBUX,11592,2025-04-14,85.490000,0.000702,1136200
77702,85524410,SBUX,11592,2025-04-15,83.710000,-0.020821,1136200
77702,85524410,SBUX,11592,2025-04-16,80.760000,-0.035241,1136200
77702,85524410,SBUX,11592,2025-04-17,81.500000,0.009163,1136200
77702,85524410,SBUX,11592,2025-04-21,80.680000,-0.010061,1136200
77702,85524410,SBUX,11592,2025-04-22,81.750000,0.013262,1136200
77702,85524410,SBUX,11592,2025-04-23,82.810000,0.012966,1136400
77702,85524410,SBUX,11592,2025-04-24,83.860000,0.012680,1136400
77702,85524410,SBUX,11592,2025-04-25,83.810000,-0.000596,1136400
77702,85524410,SBUX,11592,2025-04-28,83.900000,0.001074,1136400
77702,85524410,SBUX,11592,2025-04-29,84.850000,0.011323,1136400
77702,85524410,SBUX,11592,2025-04-30,80.050000,-0.056570,1136400
77702,85524410,SBUX,11592,2025-05-01,82.010000,0.024485,1136400
77702,85524410,SBUX,11592,2025-05-02,84.690000,0.032679,1136400
77702,85524410,SBUX,11592,2025-05-05,81.660000,-0.035778,1136400
77702,85524410,SBUX,11592,2025-05-06,82.780000,0.013715,1136400
77702,85524410,SBUX,11592,2025-05-07,82.710000,-0.000846,1136400
77702,85524410,SBUX,11592,2025-05-08,82.190000,-0.006287,1136400
77702,85524410,SBUX,11592,2025-05-09,80.300000,-0.022995,1136400
77702,85524410,SBUX,11592,2025-05-12,85.670000,0.066874,1136400
77702,85524410,SBUX,11592,2025-05-13,86.880000,0.014124,1136400
77702,85524410,SBUX,11592,2025-05-14,86.535000,-0.003971,1136400
77702,85524410,SBUX,11592,2025-05-15,87.260000,0.008378,1136400
77702,85524410,SBUX,11592,2025-05-16,85.570000,-0.012377,1136400
77702,85524410,SBUX,11592,2025-05-19,84.610000,-0.011219,1136400
77702,85524410,SBUX,11592,2025-05-20,85.590000,0.011583,1136400
77702,85524410,SBUX,11592,2025-05-21,82.980000,-0.030494,1136400
77702,85524410,SBUX,11592,2025-05-22,83.970000,0.011931,1136400
77702,85524410,SBUX,11592,2025-05-23,84.400000,0.005121,1136400
77702,85524410,SBUX,11592,2025-05-27,87.010000,0.030924,1136400
77702,85524410,SBUX,11592,2025-05-28,86.000000,-0.011608,1136400
77702,85524410,SBUX,11592,2025-05-29,84.050000,-0.022674,1136400
77702,85524410,SBUX,11592,2025-05-30,83.950000,-0.001190,1136400
77702,85524410,SBUX,11592,2025-06-02,85.190000,0.014771,1136400
77702,85524410,SBUX,11592,2025-06-03,86.600000,0.016551,1136400
77702,85524410,SBUX,11592,2025-06-04,88.110000,0.017436,1136400
77702,85524410,SBUX,11592,2025-06-05,86.990000,-0.012711,1136400
77702,85524410,SBUX,11592,2025-06-06,89.640000,0.030463,1136400
77702,85524410,SBUX,11592,2025-06-09,90.670000,0.011490,1136400
77702,85524410,SBUX,11592,2025-06-10,91.430000,0.008382,1136400
77702,85524410,SBUX,11592,2025-06-11,95.390000,0.043312,1136400
77702,85524410,SBUX,11592,2025-06-12,94.320000,-0.011217,1136400
77702,85524410,SBUX,11592,2025-06-13,93.260000,-0.011238,1136400
77702,85524410,SBUX,11592,2025-06-16,93.480000,0.002359,1136400
77702,85524410,SBUX,11592,2025-06-17,91.590000,-0.020218,1136400
77702,85524410,SBUX,11592,2025-06-18,92.280000,0.007534,1136400
77702,85524410,SBUX,11592,2025-06-20,93.120000,0.009103,1136400
77702,85524410,SBUX,11592,2025-06-23,92.340000,-0.008376,1136400
77702,85524410,SBUX,11592,2025-06-24,91.500000,-0.009097,1136400
77702,85524410,SBUX,11592,2025-06-25,91.100000,-0.004372,1136400
77702,85524410,SBUX,11592,2025-06-26,91.840000,0.008123,1136400
77702,85524410,SBUX,11592,2025-06-27,92.110000,0.002940,1136500
77702,85524410,SBUX,11592,2025-06-30,91.630000,-0.005211,1136500
77702,85524410,SBUX,11592,2025-07-01,94.920000,0.035905,1136500
77702,85524410,SBUX,11592,2025-07-02,94.180000,-0.007796,1136500
77702,85524410,SBUX,11592,2025-07-03,94.440000,0.002761,1136500
77702,85524410,SBUX,11592,2025-07-07,93.640000,-0.008471,1136500
77702,85524410,SBUX,11592,2025-07-08,94.940000,0.013883,1136500
77702,85524410,SBUX,11592,2025-07-09,95.250000,0.003265,1136500
77702,85524410,SBUX,11592,2025-07-10,95.150000,-0.001050,1136500
77702,85524410,SBUX,11592,2025-07-11,94.940000,-0.002207,1136500
77702,85524410,SBUX,11592,2025-07-14,93.420000,-0.016010,1136500
77702,85524410,SBUX,11592,2025-07-15,92.480000,-0.010062,1136500
77702,85524410,SBUX,11592,2025-07-16,92.510000,0.000324,1136500
77702,85524410,SBUX,11592,2025-07-17,93.190000,0.007351,1136500
77702,85524410,SBUX,11592,2025-07-18,93.800000,0.006546,1136500
77702,85524410,SBUX,11592,2025-07-21,92.660000,-0.012154,1136500
77702,85524410,SBUX,11592,2025-07-22,96.940000,0.046190,1136500
77702,85524410,SBUX,11592,2025-07-23,95.920000,-0.010522,1136700
77702,85524410,SBUX,11592,2025-07-24,93.700000,-0.023144,1136700
77702,85524410,SBUX,11592,2025-07-25,94.420000,0.007684,1136700
77702,85524410,SBUX,11592,2025-07-28,93.670000,-0.007943,1136700
77702,85524410,SBUX,11592,2025-07-29,92.960000,-0.007580,1136700
77702,85524410,SBUX,11592,2025-07-30,92.760000,-0.002151,1136700
77702,85524410,SBUX,11592,2025-07-31,89.160000,-0.038810,1136700
77702,85524410,SBUX,11592,2025-08-01,86.860000,-0.025796,1136700
77702,85524410,SBUX,11592,2025-08-04,89.780000,0.033617,1136700
77702,85524410,SBUX,11592,2025-08-05,90.200000,0.004678,1136700
77702,85524410,SBUX,11592,2025-08-06,88.990000,-0.013415,1136700
77702,85524410,SBUX,11592,2025-08-07,91.020000,0.022812,1136700
77702,85524410,SBUX,11592,2025-08-08,92.120000,0.012085,1136700
77702,85524410,SBUX,11592,2025-08-11,91.740000,-0.004125,1136700
77702,85524410,SBUX,11592,2025-08-12,93.370000,0.017768,1136700
77702,85524410,SBUX,11592,2025-08-13,94.180000,0.008675,1136700
77702,85524410,SBUX,11592,2025-08-14,93.060000,-0.011892,1136700
77702,85524410,SBUX,11592,2025-08-15,90.600000,-0.019880,1136700
77702,85524410,SBUX,11592,2025-08-18,92.540000,0.021413,1136700
77702,85524410,SBUX,11592,2025-08-19,90.930000,-0.017398,1136700
77702,85524410,SBUX,11592,2025-08-20,89.510000,-0.015616,1136700
77702,85524410,SBUX,11592,2025-08-21,88.560000,-0.010613,1136700
77702,85524410,SBUX,11592,2025-08-22,88.380000,-0.002033,1136700
77702,85524410,SBUX,11592,2025-08-25,85.810000,-0.029079,1136700
77702,85524410,SBUX,11592,2025-08-26,86.630000,0.009556,1136700
77702,85524410,SBUX,11592,2025-08-27,87.660000,0.011890,1136700
77702,85524410,SBUX,11592,2025-08-28,88.020000,0.004107,1136700
77702,85524410,SBUX,11592,2025-08-29,88.190000,0.001931,1136700
77702,85524410,SBUX,11592,2025-09-02,89.780000,0.018029,1136700
77702,85524410,SBUX,11592,2025-09-03,87.250000,-0.028180,1136700
77702,85524410,SBUX,11592,2025-09-04,87.010000,-0.002751,1136700
77702,85524410,SBUX,11592,2025-09-05,85.430000,-0.018159,1136700
77702,85524410,SBUX,11592,2025-09-08,84.170000,-0.014749,1136700
77702,85524410,SBUX,11592,2025-09-09,83.810000,-0.004277,1136700
77702,85524410,SBUX,11592,2025-09-10,82.880000,-0.011097,1136700
77702,85524410,SBUX,11592,2025-09-11,82.360000,-0.006274,1136700
77702,85524410,SBUX,11592,2025-09-12,81.900000,-0.005585,1136700
77702,85524410,SBUX,11592,2025-09-15,82.680000,0.009524,1136700
77702,85524410,SBUX,11592,2025-09-16,84.370000,0.020440,1136700
77702,85524410,SBUX,11592,2025-09-17,83.220000,-0.013630,1136700
77702,85524410,SBUX,11592,2025-09-18,83.420000,0.002403,1136700
77702,85524410,SBUX,11592,2025-09-19,84.560000,0.013666,1136700
77702,85524410,SBUX,11592,2025-09-22,85.290000,0.008633,1136700
77702,85524410,SBUX,11592,2025-09-23,85.690000,0.004690,1136700
77702,85524410,SBUX,11592,2025-09-24,84.270000,-0.016571,1136700
77702,85524410,SBUX,11592,2025-09-25,83.830000,-0.005221,1136700
77702,85524410,SBUX,11592,2025-09-26,83.390000,-0.005249,1136900
77702,85524410,SBUX,11592,2025-09-29,85.640000,0.026982,1136900
77702,85524410,SBUX,11592,2025-09-30,84.600000,-0.012144,1136900
77702,85524410,SBUX,11592,2025-10-01,84.400000,-0.002364,1136900
77702,85524410,SBUX,11592,2025-10-02,86.720000,0.027488,1136900
77702,85524410,SBUX,11592,2025-10-03,86.420000,-0.003459,1136900
77702,85524410,SBUX,11592,2025-10-06,82.110000,-0.049873,1136900
77702,85524410,SBUX,11592,2025-10-07,81.290000,-0.009987,1136900
77702,85524410,SBUX,11592,2025-10-08,80.040000,-0.015377,1136900
77702,85524410,SBUX,11592,2025-10-09,79.780000,-0.003248,1136900
77702,85524410,SBUX,11592,2025-10-10,78.460000,-0.016546,1136900
77702,85524410,SBUX,11592,2025-10-13,80.030000,0.020010,1136900
77702,85524410,SBUX,11592,2025-10-14,81.150000,0.013995,1136900
77702,85524410,SBUX,11592,2025-10-15,82.860000,0.021072,1136900
77702,85524410,SBUX,11592,2025-10-16,84.340000,0.017861,1136900
77702,85524410,SBUX,11592,2025-10-17,85.360000,0.012094,1136900
77702,85524410,SBUX,11592,2025-10-20,84.530000,-0.009724,1136900
77702,85524410,SBUX,11592,2025-10-21,85.900000,0.016207,1136900
77702,85524410,SBUX,11592,2025-10-22,85.500000,-0.004657,1136900
77702,85524410,SBUX,11592,2025-10-23,85.440000,-0.000702,1136900
77702,85524410,SBUX,11592,2025-10-24,86.090000,0.007608,1136900
77702,85524410,SBUX,11592,2025-10-27,87.220000,0.013126,1136900
77702,85524410,SBUX,11592,2025-10-28,85.430000,-0.020523,1136900
77702,85524410,SBUX,11592,2025-10-29,84.170000,-0.014749,1136900
77702,85524410,SBUX,11592,2025-10-30,83.150000,-0.012118,1136900
77702,85524410,SBUX,11592,2025-10-31,80.870000,-0.027420,1136900
77702,85524410,SBUX,11592,2025-11-03,80.960000,0.001113,1136900
77702,85524410,SBUX,11592,2025-11-04,79.600000,-0.016798,1136900
77702,85524410,SBUX,11592,2025-11-05,82.880000,0.041206,1136900
77702,85524410,SBUX,11592,2025-11-06,82.220000,-0.007963,1136900
77702,85524410,SBUX,11592,2025-11-07,85.570000,0.040744,1137100
77702,85524410,SBUX,11592,2025-11-10,84.600000,-0.011336,1137100
77702,85524410,SBUX,11592,2025-11-11,86.420000,0.021513,1137100
77702,85524410,SBUX,11592,2025-11-12,87.260000,0.009720,1137100
77702,85524410,SBUX,11592,2025-11-13,86.440000,-0.009397,1137100
77702,85524410,SBUX,11592,2025-11-14,84.780000,-0.012031,1137100
77702,85524410,SBUX,11592,2025-11-17,83.690000,-0.012857,1137100
77702,85524410,SBUX,11592,2025-11-18,83.330000,-0.004302,1137100
77702,85524410,SBUX,11592,2025-11-19,83.680000,0.004200,1137100
77702,85524410,SBUX,11592,2025-11-20,82.620000,-0.012667,1137100
77702,85524410,SBUX,11592,2025-11-21,85.350000,0.033043,1137100
77702,85524410,SBUX,11592,2025-11-24,83.340000,-0.023550,1137100
77702,85524410,SBUX,11592,2025-11-25,85.910000,0.030838,1137100
77702,85524410,SBUX,11592,2025-11-26,86.700000,0.009196,1137100
77702,85524410,SBUX,11592,2025-11-28,87.110000,0.004729,1137100
77702,85524410,SBUX,11592,2025-12-01,84.910000,-0.025255,1137100
77702,85524410,SBUX,11592,2025-12-02,85.200000,0.003415,1137100
77702,85524410,SBUX,11592,2025-12-03,87.110000,0.022418,1137100
77702,85524410,SBUX,11592,2025-12-04,85.000000,-0.024222,1137100
77702,85524410,SBUX,11592,2025-12-05,85.120000,0.001412,1137100
77702,85524410,SBUX,11592,2025-12-08,83.410000,-0.020089,1137100
77702,85524410,SBUX,11592,2025-12-09,82.280000,-0.013548,1137100
77702,85524410,SBUX,11592,2025-12-10,83.850000,0.019081,1137100
77702,85524410,SBUX,11592,2025-12-11,84.740000,0.010614,1137100
77702,85524410,SBUX,11592,2025-12-12,85.350000,0.007198,1137100
77702,85524410,SBUX,11592,2025-12-15,85.400000,0.000586,1137100
77702,85524410,SBUX,11592,2025-12-16,85.080000,-0.003747,1137100
77702,85524410,SBUX,11592,2025-12-17,85.210000,0.001528,1137100
77702,85524410,SBUX,11592,2025-12-18,89.420000,0.049407,1137100
77702,85524410,SBUX,11592,2025-12-19,88.330000,-0.012190,1137100
77702,85524410,SBUX,11592,2025-12-22,86.170000,-0.024454,1137100
77702,85524410,SBUX,11592,2025-12-23,83.860000,-0.026807,1137100
77702,85524410,SBUX,11592,2025-12-24,84.570000,0.008466,1137100
77702,85524410,SBUX,11592,2025-12-26,85.080000,0.006031,1137100
77702,85524410,SBUX,11592,2025-12-29,85.570000,0.005759,1137100
77702,85524410,SBUX,11592,2025-12-30,85.250000,-0.003740,1137100
77702,85524410,SBUX,11592,2025-12-31,84.210000,-0.012199,1137100
77730,90249410,TSN,4620,2025-01-02,58.150000,0.012361,286164
77730,90249410,TSN,4620,2025-01-03,58.180000,0.000516,286164
77730,90249410,TSN,4620,2025-01-06,56.800000,-0.023719,286164
77730,90249410,TSN,4620,2025-01-07,55.580000,-0.021479,286164
77730,90249410,TSN,4620,2025-01-08,55.460000,-0.002159,286164
77730,90249410,TSN,4620,2025-01-10,54.270000,-0.021457,286164
77730,90249410,TSN,4620,2025-01-13,55.630000,0.025060,286164
77730,90249410,TSN,4620,2025-01-14,55.460000,-0.003056,286164
77730,90249410,TSN,4620,2025-01-15,55.760000,0.005409,286164
77730,90249410,TSN,4620,2025-01-16,56.020000,0.004663,286164
77730,90249410,TSN,4620,2025-01-17,55.710000,-0.005534,286164
77730,90249410,TSN,4620,2025-01-21,56.460000,0.013463,286164
77730,90249410,TSN,4620,2025-01-22,55.600000,-0.015232,286164
77730,90249410,TSN,4620,2025-01-23,56.070000,0.008453,286164
77730,90249410,TSN,4620,2025-01-24,56.440000,0.006599,286164
77730,90249410,TSN,4620,2025-01-27,58.060000,0.028703,286164
77730,90249410,TSN,4620,2025-01-28,56.480000,-0.027213,286164
77730,90249410,TSN,4620,2025-01-29,56.600000,0.002125,286164
77730,90249410,TSN,4620,2025-01-30,56.760000,0.002827,286164
77730,90249410,TSN,4620,2025-01-31,56.490000,-0.004757,286164
77730,90249410,TSN,4620,2025-02-03,57.740000,0.022128,286164
77730,90249410,TSN,4620,2025-02-04,57.010000,-0.012643,286164
77730,90249410,TSN,4620,2025-02-05,57.090000,0.001403,286164
77730,90249410,TSN,4620,2025-02-06,57.420000,0.005780,286164
77730,90249410,TSN,4620,2025-02-07,57.940000,0.009056,286164
77730,90249410,TSN,4620,2025-02-10,57.710000,-0.003970,286164
77730,90249410,TSN,4620,2025-02-11,58.770000,0.018368,286164
77730,90249410,TSN,4620,2025-02-12,57.780000,-0.016845,286164
77730,90249410,TSN,4620,2025-02-13,57.570000,-0.003634,286164
77730,90249410,TSN,4620,2025-02-14,57.100000,-0.008164,286164
77730,90249410,TSN,4620,2025-02-18,57.890000,0.013835,286164
77730,90249410,TSN,4620,2025-02-19,57.600000,-0.005010,286164
77730,90249410,TSN,4620,2025-02-20,59.110000,0.026215,286164
77730,90249410,TSN,4620,2025-02-21,60.450000,0.022670,286164
77730,90249410,TSN,4620,2025-02-24,60.870000,0.006948,286164
77730,90249410,TSN,4620,2025-02-25,61.340000,0.007721,286164
77730,90249410,TSN,4620,2025-02-26,60.300000,-0.016955,286164
77730,90249410,TSN,4620,2025-02-27,60.990000,0.011443,286164
77730,90249410,TSN,4620,2025-02-28,61.340000,0.013937,286185
77730,90249410,TSN,4620,2025-03-03,61.830000,0.007988,286185
77730,90249410,TSN,4620,2025-03-04,60.500000,-0.021511,286185
77730,90249410,TSN,4620,2025-03-05,60.740000,0.003967,286185
77730,90249410,TSN,4620,2025-03-06,60.530000,-0.003457,286185
77730,90249410,TSN,4620,2025-03-07,61.240000,0.011730,286185
77730,90249410,TSN,4620,2025-03-10,61.930000,0.011267,286185
77730,90249410,TSN,4620,2025-03-11,61.310000,-0.010011,286185
77730,90249410,TSN,4620,2025-03-12,60.140000,-0.019083,286185
77730,90249410,TSN,4620,2025-03-13,60.000000,-0.002328,286185
77730,90249410,TSN,4620,2025-03-14,59.880000,-0.002000,286185
77730,90249410,TSN,4620,2025-03-17,60.590000,0.011857,286185
77730,90249410,TSN,4620,2025-03-18,60.510000,-0.001320,286185
77730,90249410,TSN,4620,2025-03-19,60.790000,0.004627,286185
77730,90249410,TSN,4620,2025-03-20,60.420000,-0.006087,286185
77730,90249410,TSN,4620,2025-03-21,60.430000,0.000166,286185
77730,90249410,TSN,4620,2025-03-24,60.370000,-0.000993,286185
77730,90249410,TSN,4620,2025-03-25,59.950000,-0.006957,286185
77730,90249410,TSN,4620,2025-03-26,61.590000,0.027356,286185
77730,90249410,TSN,4620,2025-03-27,62.380000,0.012827,286185
77730,90249410,TSN,4620,2025-03-28,62.370000,-0.000160,286185
77730,90249410,TSN,4620,2025-03-31,63.810000,0.023088,286185
77730,90249410,TSN,4620,2025-04-01,63.110000,-0.010970,286185
77730,90249410,TSN,4620,2025-04-02,62.750000,-0.005704,286185
77730,90249410,TSN,4620,2025-04-03,63.560000,0.012908,286185
77730,90249410,TSN,4620,2025-04-04,59.810000,-0.058999,286185
77730,90249410,TSN,4620,2025-04-07,58.230000,-0.026417,286185
77730,90249410,TSN,4620,2025-04-08,57.650000,-0.009961,286185
77730,90249410,TSN,4620,2025-04-09,59.760000,0.036600,286185
77730,90249410,TSN,4620,2025-04-10,60.130000,0.006191,286185
77730,90249410,TSN,4620,2025-04-11,60.540000,0.006819,286185
77730,90249410,TSN,4620,2025-04-14,61.570000,0.017014,286185
77730,90249410,TSN,4620,2025-04-15,60.990000,-0.009420,286185
77730,90249410,TSN,4620,2025-04-16,60.660000,-0.005411,286185
77730,90249410,TSN,4620,2025-04-17,61.210000,0.009067,286185
77730,90249410,TSN,4620,2025-04-21,60.790000,-0.006862,286185
77730,90249410,TSN,4620,2025-04-22,61.390000,0.009870,286185
77730,90249410,TSN,4620,2025-04-23,62.030000,0.010425,286185
77730,90249410,TSN,4620,2025-04-24,61.420000,-0.009834,286185
77730,90249410,TSN,4620,2025-04-25,60.620000,-0.013025,286185
77730,90249410,TSN,4620,2025-04-28,60.110000,-0.008413,286185
77730,90249410,TSN,4620,2025-04-29,60.580000,0.007819,286185
77730,90249410,TSN,4620,2025-04-30,61.240000,0.010895,286185
77730,90249410,TSN,4620,2025-05-01,60.610000,-0.010287,286185
77730,90249410,TSN,4620,2025-05-02,60.790000,0.002970,286185
77730,90249410,TSN,4620,2025-05-05,56.080000,-0.077480,286185
77730,90249410,TSN,4620,2025-05-06,55.750000,-0.005884,286185
77730,90249410,TSN,4620,2025-05-07,55.180000,-0.010224,286185
77730,90249410,TSN,4620,2025-05-08,56.340000,0.021022,286185
77730,90249410,TSN,4620,2025-05-09,55.300000,-0.018459,286185
77730,90249410,TSN,4620,2025-05-12,55.990000,0.012477,286185
77730,90249410,TSN,4620,2025-05-13,55.360000,-0.011252,286185
77730,90249410,TSN,4620,2025-05-14,54.500000,-0.015535,286185
77730,90249410,TSN,4620,2025-05-15,55.650000,0.021101,286185
77730,90249410,TSN,4620,2025-05-16,55.940000,0.005211,286185
77730,90249410,TSN,4620,2025-05-19,56.050000,0.001966,286185
77730,90249410,TSN,4620,2025-05-20,56.750000,0.012489,286185
77730,90249410,TSN,4620,2025-05-21,56.310000,-0.007753,286185
77730,90249410,TSN,4620,2025-05-22,55.480000,-0.014740,286185
77730,90249410,TSN,4620,2025-05-23,55.550000,0.001262,286185
77730,90249410,TSN,4620,2025-05-27,55.820000,0.004860,286185
77730,90249410,TSN,4620,2025-05-28,55.360000,-0.008241,286185
77730,90249410,TSN,4620,2025-05-29,56.120000,0.013728,286185
77730,90249410,TSN,4620,2025-05-30,56.160000,0.009622,286225
77730,90249410,TSN,4620,2025-06-02,56.160000,0.000000,286225
77730,90249410,TSN,4620,2025-06-03,55.790000,-0.006588,286225
77730,90249410,TSN,4620,2025-06-04,55.620000,-0.003047,286225
77730,90249410,TSN,4620,2025-06-05,55.240000,-0.006832,286225
77730,90249410,TSN,4620,2025-06-06,55.310000,0.001267,286225
77730,90249410,TSN,4620,2025-06-09,55.260000,-0.000904,286225
77730,90249410,TSN,4620,2025-06-10,55.680000,0.007600,286225
77730,90249410,TSN,4620,2025-06-11,55.370000,-0.005568,286225
77730,90249410,TSN,4620,2025-06-12,55.670000,0.005418,286225
77730,90249410,TSN,4620,2025-06-13,54.810000,-0.015448,286225
77730,90249410,TSN,4620,2025-06-16,54.900000,0.001642,286225
77730,90249410,TSN,4620,2025-06-17,54.730000,-0.003097,286225
77730,90249410,TSN,4620,2025-06-18,54.330000,-0.007309,286225
77730,90249410,TSN,4620,2025-06-20,54.410000,0.001472,286225
77730,90249410,TSN,4620,2025-06-23,55.110000,0.012865,286225
77730,90249410,TSN,4620,2025-06-24,55.510000,0.007258,286225
77730,90249410,TSN,4620,2025-06-25,54.640000,-0.015673,286225
77730,90249410,TSN,4620,2025-06-26,55.020000,0.006955,286225
77730,90249410,TSN,4620,2025-06-27,55.240000,0.003999,286225
77730,90249410,TSN,4620,2025-06-30,55.940000,0.012672,286225
77730,90249410,TSN,4620,2025-07-01,57.350000,0.025206,286225
77730,90249410,TSN,4620,2025-07-02,57.450000,0.001744,286225
77730,90249410,TSN,4620,2025-07-03,57.360000,-0.001567,286225
77730,90249410,TSN,4620,2025-07-07,55.750000,-0.028068,286225
77730,90249410,TSN,4620,2025-07-08,55.710000,-0.000717,286225
77730,90249410,TSN,4620,2025-07-09,55.080000,-0.011309,286225
77730,90249410,TSN,4620,2025-07-10,54.640000,-0.007988,286225
77730,90249410,TSN,4620,2025-07-11,54.220000,-0.007687,286225
77730,90249410,TSN,4620,2025-07-14,54.320000,0.001844,286225
77730,90249410,TSN,4620,2025-07-15,52.750000,-0.028903,286225
77730,90249410,TSN,4620,2025-07-16,53.630000,0.016682,286225
77730,90249410,TSN,4620,2025-07-17,53.980000,0.006526,286225
77730,90249410,TSN,4620,2025-07-18,53.410000,-0.010559,286225
77730,90249410,TSN,4620,2025-07-21,53.310000,-0.001872,286225
77730,90249410,TSN,4620,2025-07-22,54.470000,0.021760,286225
77730,90249410,TSN,4620,2025-07-23,54.390000,-0.001469,286225
77730,90249410,TSN,4620,2025-07-24,54.000000,-0.007170,286225
77730,90249410,TSN,4620,2025-07-25,53.940000,-0.001111,286225
77730,90249410,TSN,4620,2025-07-28,53.450000,-0.009084,286225
77730,90249410,TSN,4620,2025-07-29,53.650000,0.003742,286225
77730,90249410,TSN,4620,2025-07-30,52.920000,-0.013607,286225
77730,90249410,TSN,4620,2025-07-31,52.300000,-0.011716,286225
77730,90249410,TSN,4620,2025-08-01,52.530000,0.004398,286225
77730,90249410,TSN,4620,2025-08-04,53.810000,0.024367,286225
77730,90249410,TSN,4620,2025-08-05,54.790000,0.018212,286225
77730,90249410,TSN,4620,2025-08-06,56.070000,0.023362,286225
77730,90249410,TSN,4620,2025-08-07,56.340000,0.004815,286225
77730,90249410,TSN,4620,2025-08-08,57.040000,0.012425,286225
77730,90249410,TSN,4620,2025-08-11,56.680000,-0.006311,286225
77730,90249410,TSN,4620,2025-08-12,56.440000,-0.004234,286225
77730,90249410,TSN,4620,2025-08-13,57.690000,0.022147,286225
77730,90249410,TSN,4620,2025-08-14,56.300000,-0.024094,286225
77730,90249410,TSN,4620,2025-08-15,56.800000,0.008881,286225
77730,90249410,TSN,4620,2025-08-18,56.070000,-0.012852,286225
77730,90249410,TSN,4620,2025-08-19,56.710000,0.011414,286225
77730,90249410,TSN,4620,2025-08-20,56.580000,-0.002292,286225
77730,90249410,TSN,4620,2025-08-21,56.970000,0.006893,286225
77730,90249410,TSN,4620,2025-08-22,57.610000,0.011234,286225
77730,90249410,TSN,4620,2025-08-25,57.460000,-0.002604,286225
77730,90249410,TSN,4620,2025-08-26,57.230000,-0.004003,286225
77730,90249410,TSN,4620,2025-08-27,57.430000,0.003495,286225
77730,90249410,TSN,4620,2025-08-28,56.120000,-0.022810,286225
77730,90249410,TSN,4620,2025-08-29,56.780000,0.020670,285760
77730,90249410,TSN,4620,2025-09-02,56.540000,-0.004227,285760
77730,90249410,TSN,4620,2025-09-03,56.350000,-0.003360,285760
77730,90249410,TSN,4620,2025-09-04,56.180000,-0.003017,285760
77730,90249410,TSN,4620,2025-09-05,56.200000,0.000356,285760
77730,90249410,TSN,4620,2025-09-08,55.900000,-0.005338,285760
77730,90249410,TSN,4620,2025-09-09,55.840000,-0.001073,285760
77730,90249410,TSN,4620,2025-09-10,55.420000,-0.007521,285760
77730,90249410,TSN,4620,2025-09-11,56.080000,0.011909,285760
77730,90249410,TSN,4620,2025-09-12,55.130000,-0.016940,285760
77730,90249410,TSN,4620,2025-09-15,54.000000,-0.020497,285760
77730,90249410,TSN,4620,2025-09-16,54.340000,0.006296,285760
77730,90249410,TSN,4620,2025-09-17,54.120000,-0.004049,285760
77730,90249410,TSN,4620,2025-09-18,54.010000,-0.002033,285760
77730,90249410,TSN,4620,2025-09-19,53.590000,-0.007776,285760
77730,90249410,TSN,4620,2025-09-22,53.660000,0.001306,285760
77730,90249410,TSN,4620,2025-09-23,53.850000,0.003541,285760
77730,90249410,TSN,4620,2025-09-24,54.460000,0.011328,285760
77730,90249410,TSN,4620,2025-09-25,53.750000,-0.013037,285760
77730,90249410,TSN,4620,2025-09-26,54.190000,0.008186,285760
77730,90249410,TSN,4620,2025-09-29,53.960000,-0.004244,285760
77730,90249410,TSN,4620,2025-09-30,54.300000,0.006301,285760
77730,90249410,TSN,4620,2025-10-01,54.470000,0.003131,285760
77730,90249410,TSN,4620,2025-10-02,54.420000,-0.000918,285760
77730,90249410,TSN,4620,2025-10-03,54.690000,0.004961,285760
77730,90249410,TSN,4620,2025-10-06,54.150000,-0.009874,285760
77730,90249410,TSN,4620,2025-10-07,54.210000,0.001108,285760
77730,90249410,TSN,4620,2025-10-08,52.420000,-0.033020,285760
77730,90249410,TSN,4620,2025-10-09,51.580000,-0.016024,285760
77730,90249410,TSN,4620,2025-10-10,52.100000,0.010081,285760
77730,90249410,TSN,4620,2025-10-13,52.100000,0.000000,285760
77730,90249410,TSN,4620,2025-10-14,52.850000,0.014395,285760
77730,90249410,TSN,4620,2025-10-15,52.810000,-0.000757,285760
77730,90249410,TSN,4620,2025-10-16,52.160000,-0.012308,285760
77730,90249410,TSN,4620,2025-10-17,52.480000,0.006135,285760
77730,90249410,TSN,4620,2025-10-20,52.480000,0.000000,285760
77730,90249410,TSN,4620,2025-10-21,52.350000,-0.002477,285760
77730,90249410,TSN,4620,2025-10-22,52.720000,0.007068,285760
77730,90249410,TSN,4620,2025-10-23,51.810000,-0.017261,285760
77730,90249410,TSN,4620,2025-10-24,51.380000,-0.008300,285760
77730,90249410,TSN,4620,2025-10-27,52.090000,0.013819,285760
77730,90249410,TSN,4620,2025-10-28,52.140000,0.000960,285760
77730,90249410,TSN,4620,2025-10-29,50.720000,-0.027234,285760
77730,90249410,TSN,4620,2025-10-30,51.410000,0.013604,285760
77730,90249410,TSN,4620,2025-10-31,51.410000,0.000000,285760
77730,90249410,TSN,4620,2025-11-03,51.630000,0.004279,285760
77730,90249410,TSN,4620,2025-11-04,52.040000,0.007941,285760
77730,90249410,TSN,4620,2025-11-05,52.430000,0.007494,285760
77730,90249410,TSN,4620,2025-11-06,51.690000,-0.014114,285760
77730,90249410,TSN,4620,2025-11-07,52.680000,0.019153,285760
77730,90249410,TSN,4620,2025-11-10,53.900000,0.023159,285760
77730,90249410,TSN,4620,2025-11-11,55.510000,0.029870,285760
77730,90249410,TSN,4620,2025-11-12,54.060000,-0.026121,285760
77730,90249410,TSN,4620,2025-11-13,54.300000,0.004440,285760
77730,90249410,TSN,4620,2025-11-14,53.980000,-0.005893,285760
77730,90249410,TSN,4620,2025-11-17,53.110000,-0.016117,285760
77730,90249410,TSN,4620,2025-11-18,53.660000,0.010356,285760
77730,90249410,TSN,4620,2025-11-19,53.050000,-0.011368,285760
77730,90249410,TSN,4620,2025-11-20,52.710000,-0.006409,285760
77730,90249410,TSN,4620,2025-11-21,53.670000,0.018213,285760
77730,90249410,TSN,4620,2025-11-24,57.170000,0.065213,285760
77730,90249410,TSN,4620,2025-11-25,57.140000,-0.000525,285760
77730,90249410,TSN,4620,2025-11-26,57.910000,0.013476,285760
77730,90249410,TSN,4620,2025-11-28,58.050000,0.002418,283045
77730,90249410,TSN,4620,2025-12-01,58.300000,0.013092,283045
77730,90249410,TSN,4620,2025-12-02,57.340000,-0.016467,283045
77730,90249410,TSN,4620,2025-12-03,56.780000,-0.009766,283045
77730,90249410,TSN,4620,2025-12-04,56.140000,-0.011272,283045
77730,90249410,TSN,4620,2025-12-05,56.920000,0.013894,283045
77730,90249410,TSN,4620,2025-12-08,56.220000,-0.012298,283045
77730,90249410,TSN,4620,2025-12-09,55.910000,-0.005514,283045
77730,90249410,TSN,4620,2025-12-10,57.670000,0.031479,283045
77730,90249410,TSN,4620,2025-12-11,59.560000,0.032773,283045
77730,90249410,TSN,4620,2025-12-12,59.910000,0.005876,283045
77730,90249410,TSN,4620,2025-12-15,59.530000,-0.006343,283045
77730,90249410,TSN,4620,2025-12-16,58.190000,-0.022510,283045
77730,90249410,TSN,4620,2025-12-17,58.500000,0.005327,283045
77730,90249410,TSN,4620,2025-12-18,58.250000,-0.004274,283045
77730,90249410,TSN,4620,2025-12-19,58.470000,0.003777,283045
77730,90249410,TSN,4620,2025-12-22,58.640000,0.002907,283045
77730,90249410,TSN,4620,2025-12-23,57.790000,-0.014495,283045
77730,90249410,TSN,4620,2025-12-24,58.260000,0.008133,283045
77730,90249410,TSN,4620,2025-12-26,58.560000,0.005149,283045
77730,90249410,TSN,4620,2025-12-29,58.580000,0.000342,283045
77730,90249410,TSN,4620,2025-12-30,59.180000,0.010242,283045
77730,90249410,TSN,4620,2025-12-31,58.620000,-0.009463,283048
77928,20442910,CCU,11717,2025-01-02,11.410000,0.007061,32906
77928,20442910,CCU,11717,2025-01-03,11.220000,-0.016652,32906
77928,20442910,CCU,11717,2025-01-06,11.400000,0.016043,32906
77928,20442910,CCU,11717,2025-01-07,11.560000,0.014035,32906
77928,20442910,CCU,11717,2025-01-08,11.510000,-0.004325,32906
77928,20442910,CCU,11717,2025-01-10,11.610000,0.008688,32906
77928,20442910,CCU,11717,2025-01-13,11.650000,0.003445,32906
77928,20442910,CCU,11717,2025-01-14,11.710000,0.005150,32906
77928,20442910,CCU,11717,2025-01-15,11.560000,-0.012810,32906
77928,20442910,CCU,11717,2025-01-16,11.560000,0.000000,32906
77928,20442910,CCU,11717,2025-01-17,11.660000,0.008651,32906
77928,20442910,CCU,11717,2025-01-21,11.860000,0.017153,32906
77928,20442910,CCU,11717,2025-01-22,11.860000,0.000000,32906
77928,20442910,CCU,11717,2025-01-23,11.940000,0.006745,32906
77928,20442910,CCU,11717,2025-01-24,12.030000,0.007538,32906
77928,20442910,CCU,11717,2025-01-27,11.870000,-0.013300,32906
77928,20442910,CCU,11717,2025-01-28,11.860000,-0.000842,32906
77928,20442910,CCU,11717,2025-01-29,11.950000,0.007589,32906
77928,20442910,CCU,11717,2025-01-30,12.110000,0.013389,32906
77928,20442910,CCU,11717,2025-01-31,12.140000,0.002477,32906
77928,20442910,CCU,11717,2025-02-03,11.940000,-0.016474,32906
77928,20442910,CCU,11717,2025-02-04,12.180000,0.020101,32906
77928,20442910,CCU,11717,2025-02-05,12.410000,0.018883,32906
77928,20442910,CCU,11717,2025-02-06,12.640000,0.018533,32906
77928,20442910,CCU,11717,2025-02-07,12.570000,-0.005538,32906
77928,20442910,CCU,11717,2025-02-10,12.520000,-0.003978,32906
77928,20442910,CCU,11717,2025-02-11,12.780000,0.020767,32906
77928,20442910,CCU,11717,2025-02-12,12.890000,0.008607,32906
77928,20442910,CCU,11717,2025-02-13,12.950000,0.004655,32906
77928,20442910,CCU,11717,2025-02-14,13.010000,0.004633,32906
77928,20442910,CCU,11717,2025-02-18,12.650000,-0.027671,32906
77928,20442910,CCU,11717,2025-02-19,12.790000,0.011067,32906
77928,20442910,CCU,11717,2025-02-20,13.020000,0.017983,32906
77928,20442910,CCU,11717,2025-02-21,12.950000,-0.005376,32906
77928,20442910,CCU,11717,2025-02-24,12.980000,0.002317,32906
77928,20442910,CCU,11717,2025-02-25,13.080000,0.007704,32906
77928,20442910,CCU,11717,2025-02-26,13.800000,0.055046,32906
77928,20442910,CCU,11717,2025-02-27,13.880000,0.005797,32906
77928,20442910,CCU,11717,2025-02-28,13.950000,0.005043,32906
77928,20442910,CCU,11717,2025-03-03,13.920000,-0.002151,32906
77928,20442910,CCU,11717,2025-03-04,14.090000,0.012213,32906
77928,20442910,CCU,11717,2025-03-05,14.570000,0.034067,32906
77928,20442910,CCU,11717,2025-03-06,14.790000,0.015100,32906
77928,20442910,CCU,11717,2025-03-07,14.950000,0.010818,32906
77928,20442910,CCU,11717,2025-03-10,14.460000,-0.032776,32906
77928,20442910,CCU,11717,2025-03-11,14.290000,-0.011757,32906
77928,20442910,CCU,11717,2025-03-12,14.630000,0.023793,32906
77928,20442910,CCU,11717,2025-03-13,14.650000,0.001367,32906
77928,20442910,CCU,11717,2025-03-14,14.720000,0.004778,32906
77928,20442910,CCU,11717,2025-03-17,14.900000,0.012228,32906
77928,20442910,CCU,11717,2025-03-18,15.090000,0.012752,32906
77928,20442910,CCU,11717,2025-03-19,15.390000,0.019881,32906
77928,20442910,CCU,11717,2025-03-20,15.200000,-0.012346,32906
77928,20442910,CCU,11717,2025-03-21,15.340000,0.009211,32906
77928,20442910,CCU,11717,2025-03-24,15.080000,-0.016949,32906
77928,20442910,CCU,11717,2025-03-25,15.450000,0.024536,32906
77928,20442910,CCU,11717,2025-03-26,15.350000,-0.006472,32906
77928,20442910,CCU,11717,2025-03-27,15.620000,0.017590,32906
77928,20442910,CCU,11717,2025-03-28,15.320000,-0.019206,32906
77928,20442910,CCU,11717,2025-03-31,15.200000,-0.007833,32906
77928,20442910,CCU,11717,2025-04-01,15.370000,0.011184,32906
77928,20442910,CCU,11717,2025-04-02,15.160000,-0.013663,32906
77928,20442910,CCU,11717,2025-04-03,15.600000,0.029024,32906
77928,20442910,CCU,11717,2025-04-04,14.680000,-0.058974,32906
77928,20442910,CCU,11717,2025-04-07,13.890000,-0.053815,32906
77928,20442910,CCU,11717,2025-04-08,13.510000,-0.027358,32906
77928,20442910,CCU,11717,2025-04-09,14.460000,0.070318,32906
77928,20442910,CCU,11717,2025-04-10,14.310000,-0.010373,32906
77928,20442910,CCU,11717,2025-04-11,14.920000,0.042628,32906
77928,20442910,CCU,11717,2025-04-14,15.200000,0.018767,32906
77928,20442910,CCU,11717,2025-04-15,15.190000,-0.000658,32906
77928,20442910,CCU,11717,2025-04-16,15.050000,-0.009217,32906
77928,20442910,CCU,11717,2025-04-17,15.310000,0.017276,32906
77928,20442910,CCU,11717,2025-04-21,15.200000,-0.007185,32906
77928,20442910,CCU,11717,2025-04-22,15.430000,0.015132,32906
77928,20442910,CCU,11717,2025-04-23,15.470000,0.002592,32906
77928,20442910,CCU,11717,2025-04-24,15.550000,0.018934,32906
77928,20442910,CCU,11717,2025-04-25,15.380000,-0.010932,32906
77928,20442910,CCU,11717,2025-04-28,15.110000,-0.017555,32906
77928,20442910,CCU,11717,2025-04-29,15.380000,0.017869,32906
77928,20442910,CCU,11717,2025-04-30,15.220000,-0.010403,32906
77928,20442910,CCU,11717,2025-05-01,15.200000,-0.001314,32906
77928,20442910,CCU,11717,2025-05-02,15.430000,0.015132,32906
77928,20442910,CCU,11717,2025-05-05,15.430000,0.000000,32906
77928,20442910,CCU,11717,2025-05-06,15.480000,0.003240,32906
77928,20442910,CCU,11717,2025-05-07,15.320000,-0.010336,32906
77928,20442910,CCU,11717,2025-05-08,14.860000,-0.030026,32906
77928,20442910,CCU,11717,2025-05-09,14.830000,-0.002019,32906
77928,20442910,CCU,11717,2025-05-12,14.570000,-0.017532,32906
77928,20442910,CCU,11717,2025-05-13,14.750000,0.012354,32906
77928,20442910,CCU,11717,2025-05-14,14.570000,-0.012203,32906
77928,20442910,CCU,11717,2025-05-15,14.180000,-0.026767,32906
77928,20442910,CCU,11717,2025-05-16,14.210000,0.002116,32906
77928,20442910,CCU,11717,2025-05-19,14.170000,-0.002815,32906
77928,20442910,CCU,11717,2025-05-20,14.030000,-0.009880,32906
77928,20442910,CCU,11717,2025-05-21,13.980000,-0.003564,32906
77928,20442910,CCU,11717,2025-05-22,13.860000,-0.008584,32906
77928,20442910,CCU,11717,2025-05-23,13.860000,0.000000,32906
77928,20442910,CCU,11717,2025-05-27,14.030000,0.012266,32906
77928,20442910,CCU,11717,2025-05-28,13.870000,-0.011404,32906
77928,20442910,CCU,11717,2025-05-29,13.960000,0.006489,32906
77928,20442910,CCU,11717,2025-05-30,13.630000,-0.023639,32906
77928,20442910,CCU,11717,2025-06-02,13.670000,0.002935,32906
77928,20442910,CCU,11717,2025-06-03,13.610000,-0.004389,32906
77928,20442910,CCU,11717,2025-06-04,13.800000,0.013960,32906
77928,20442910,CCU,11717,2025-06-05,13.520000,-0.020290,32906
77928,20442910,CCU,11717,2025-06-06,13.590000,0.005178,32906
77928,20442910,CCU,11717,2025-06-09,13.290000,-0.022075,32906
77928,20442910,CCU,11717,2025-06-10,13.170000,-0.009029,32906
77928,20442910,CCU,11717,2025-06-11,13.310000,0.010630,32906
77928,20442910,CCU,11717,2025-06-12,13.280000,-0.002254,32906
77928,20442910,CCU,11717,2025-06-13,12.990000,-0.021837,32906
77928,20442910,CCU,11717,2025-06-16,13.010000,0.001540,32906
77928,20442910,CCU,11717,2025-06-17,12.870000,-0.010761,32906
77928,20442910,CCU,11717,2025-06-18,12.780000,-0.006993,32906
77928,20442910,CCU,11717,2025-06-20,12.500000,-0.021909,32906
77928,20442910,CCU,11717,2025-06-23,12.580000,0.006400,32906
77928,20442910,CCU,11717,2025-06-24,12.740000,0.012719,32906
77928,20442910,CCU,11717,2025-06-25,12.840000,0.007849,32906
77928,20442910,CCU,11717,2025-06-26,13.170000,0.025701,32906
77928,20442910,CCU,11717,2025-06-27,12.890000,-0.021260,32906
77928,20442910,CCU,11717,2025-06-30,12.920000,0.002327,32906
77928,20442910,CCU,11717,2025-07-01,12.900000,-0.001548,32906
77928,20442910,CCU,11717,2025-07-02,13.200000,0.023256,32906
77928,20442910,CCU,11717,2025-07-03,13.480000,0.021212,32906
77928,20442910,CCU,11717,2025-07-07,13.250000,-0.017062,32906
77928,20442910,CCU,11717,2025-07-08,13.300000,0.003774,32906
77928,20442910,CCU,11717,2025-07-09,12.890000,-0.030827,32906
77928,20442910,CCU,11717,2025-07-10,13.090000,0.015516,32906
77928,20442910,CCU,11717,2025-07-11,12.830000,-0.019862,32906
77928,20442910,CCU,11717,2025-07-14,12.670000,-0.012471,32906
77928,20442910,CCU,11717,2025-07-15,12.190000,-0.037885,32906
77928,20442910,CCU,11717,2025-07-16,12.140000,-0.004102,32906
77928,20442910,CCU,11717,2025-07-17,12.040000,-0.008237,32906
77928,20442910,CCU,11717,2025-07-18,12.090000,0.004153,32906
77928,20442910,CCU,11717,2025-07-21,12.140000,0.004136,32906
77928,20442910,CCU,11717,2025-07-22,12.090000,-0.004119,32906
77928,20442910,CCU,11717,2025-07-23,12.390000,0.024814,32906
77928,20442910,CCU,11717,2025-07-24,12.160000,-0.018563,32906
77928,20442910,CCU,11717,2025-07-25,11.900000,-0.021382,32906
77928,20442910,CCU,11717,2025-07-28,11.650000,-0.021008,32906
77928,20442910,CCU,11717,2025-07-29,11.660000,0.000858,32906
77928,20442910,CCU,11717,2025-07-30,11.710000,0.004288,32906
77928,20442910,CCU,11717,2025-07-31,11.730000,0.001708,32906
77928,20442910,CCU,11717,2025-08-01,11.830000,0.008525,32906
77928,20442910,CCU,11717,2025-08-04,11.760000,-0.005917,32906
77928,20442910,CCU,11717,2025-08-05,12.090000,0.028061,32906
77928,20442910,CCU,11717,2025-08-06,12.150000,0.004963,32906
77928,20442910,CCU,11717,2025-08-07,11.950000,-0.016461,32906
77928,20442910,CCU,11717,2025-08-08,12.050000,0.008368,32906
77928,20442910,CCU,11717,2025-08-11,12.240000,0.015768,32906
77928,20442910,CCU,11717,2025-08-12,12.350000,0.008987,32906
77928,20442910,CCU,11717,2025-08-13,12.600000,0.020243,32906
77928,20442910,CCU,11717,2025-08-14,12.510000,-0.007143,32906
77928,20442910,CCU,11717,2025-08-15,12.640000,0.010392,32906
77928,20442910,CCU,11717,2025-08-18,12.600000,-0.003165,32906
77928,20442910,CCU,11717,2025-08-19,12.380000,-0.017460,32906
77928,20442910,CCU,11717,2025-08-20,12.130000,-0.020194,32906
77928,20442910,CCU,11717,2025-08-21,12.060000,-0.005771,32906
77928,20442910,CCU,11717,2025-08-22,12.330000,0.022388,32906
77928,20442910,CCU,11717,2025-08-25,12.200000,-0.010543,32906
77928,20442910,CCU,11717,2025-08-26,12.220000,0.001639,32906
77928,20442910,CCU,11717,2025-08-27,12.280000,0.004910,32906
77928,20442910,CCU,11717,2025-08-28,12.310000,0.002443,32906
77928,20442910,CCU,11717,2025-08-29,12.370000,0.004874,32906
77928,20442910,CCU,11717,2025-09-02,12.270000,-0.008084,32906
77928,20442910,CCU,11717,2025-09-03,12.230000,-0.003260,32906
77928,20442910,CCU,11717,2025-09-04,12.270000,0.003271,32906
77928,20442910,CCU,11717,2025-09-05,12.380000,0.008965,32906
77928,20442910,CCU,11717,2025-09-08,11.800000,-0.046850,32906
77928,20442910,CCU,11717,2025-09-09,11.890000,0.007627,32906
77928,20442910,CCU,11717,2025-09-10,11.820000,-0.005887,32906
77928,20442910,CCU,11717,2025-09-11,12.110000,0.024535,32906
77928,20442910,CCU,11717,2025-09-12,11.940000,-0.014038,32906
77928,20442910,CCU,11717,2025-09-15,12.230000,0.024288,32906
77928,20442910,CCU,11717,2025-09-16,12.220000,-0.000818,32906
77928,20442910,CCU,11717,2025-09-17,11.920000,-0.024550,32906
77928,20442910,CCU,11717,2025-09-18,11.660000,-0.021812,32906
77928,20442910,CCU,11717,2025-09-19,11.690000,0.002573,32906
77928,20442910,CCU,11717,2025-09-22,11.800000,0.009410,32906
77928,20442910,CCU,11717,2025-09-23,11.880000,0.006780,32906
77928,20442910,CCU,11717,2025-09-24,11.980000,0.008418,32906
77928,20442910,CCU,11717,2025-09-25,11.720000,-0.021703,32906
77928,20442910,CCU,11717,2025-09-26,11.970000,0.021331,32906
77928,20442910,CCU,11717,2025-09-29,12.170000,0.016708,32906
77928,20442910,CCU,11717,2025-09-30,12.120000,-0.004108,32906
77928,20442910,CCU,11717,2025-10-01,11.820000,-0.024752,32906
77928,20442910,CCU,11717,2025-10-02,11.650000,-0.014382,32906
77928,20442910,CCU,11717,2025-10-03,11.630000,-0.001717,32906
77928,20442910,CCU,11717,2025-10-06,11.700000,0.006019,32906
77928,20442910,CCU,11717,2025-10-07,11.570000,-0.011111,32906
77928,20442910,CCU,11717,2025-10-08,11.850000,0.024201,32906
77928,20442910,CCU,11717,2025-10-09,11.860000,0.000844,32906
77928,20442910,CCU,11717,2025-10-10,11.530000,-0.027825,32906
77928,20442910,CCU,11717,2025-10-13,11.730000,0.017346,32906
77928,20442910,CCU,11717,2025-10-14,11.850000,0.010230,32906
77928,20442910,CCU,11717,2025-10-15,12.140000,0.024473,32906
77928,20442910,CCU,11717,2025-10-16,12.340000,0.016474,32906
77928,20442910,CCU,11717,2025-10-17,12.520000,0.014587,32906
77928,20442910,CCU,11717,2025-10-20,12.650000,0.010383,32906
77928,20442910,CCU,11717,2025-10-21,12.390000,-0.020553,32906
77928,20442910,CCU,11717,2025-10-22,12.290000,-0.008071,32906
77928,20442910,CCU,11717,2025-10-23,12.610000,0.026037,32906
77928,20442910,CCU,11717,2025-10-24,12.390000,-0.017446,32906
77928,20442910,CCU,11717,2025-10-27,13.030000,0.051655,32906
77928,20442910,CCU,11717,2025-10-28,12.920000,-0.008442,32906
77928,20442910,CCU,11717,2025-10-29,12.770000,-0.011610,32906
77928,20442910,CCU,11717,2025-10-30,12.760000,-0.000783,32906
77928,20442910,CCU,11717,2025-10-31,12.900000,0.010972,32906
77928,20442910,CCU,11717,2025-11-03,12.920000,0.001550,32906
77928,20442910,CCU,11717,2025-11-04,12.680000,-0.018576,32906
77928,20442910,CCU,11717,2025-11-05,12.780000,0.007886,32906
77928,20442910,CCU,11717,2025-11-06,12.220000,-0.043818,32906
77928,20442910,CCU,11717,2025-11-07,12.380000,0.013093,32906
77928,20442910,CCU,11717,2025-11-10,12.490000,0.008885,32906
77928,20442910,CCU,11717,2025-11-11,12.780000,0.023219,32906
77928,20442910,CCU,11717,2025-11-12,13.110000,0.025822,32906
77928,20442910,CCU,11717,2025-11-13,13.190000,0.006102,32906
77928,20442910,CCU,11717,2025-11-14,12.950000,-0.018196,32906
77928,20442910,CCU,11717,2025-11-17,13.150000,0.015444,32906
77928,20442910,CCU,11717,2025-11-18,13.000000,-0.011407,32906
77928,20442910,CCU,11717,2025-11-19,12.860000,-0.010769,32906
77928,20442910,CCU,11717,2025-11-20,12.770000,-0.006998,32906
77928,20442910,CCU,11717,2025-11-21,12.660000,0.005686,32906
77928,20442910,CCU,11717,2025-11-24,12.710000,0.003949,32906
77928,20442910,CCU,11717,2025-11-25,13.010000,0.023603,32906
77928,20442910,CCU,11717,2025-11-26,13.280000,0.020753,32906
77928,20442910,CCU,11717,2025-11-28,13.380000,0.007530,32906
77928,20442910,CCU,11717,2025-12-01,13.510000,0.009716,32906
77928,20442910,CCU,11717,2025-12-02,13.440000,-0.005181,32906
77928,20442910,CCU,11717,2025-12-03,13.430000,-0.000744,32906
77928,20442910,CCU,11717,2025-12-04,13.180000,-0.018615,32906
77928,20442910,CCU,11717,2025-12-05,12.940000,-0.018209,32906
77928,20442910,CCU,11717,2025-12-08,12.980000,0.003091,32906
77928,20442910,CCU,11717,2025-12-09,12.820000,-0.012327,32906
77928,20442910,CCU,11717,2025-12-10,12.960000,0.010920,32906
77928,20442910,CCU,11717,2025-12-11,13.190000,0.017747,32906
77928,20442910,CCU,11717,2025-12-12,13.370000,0.013647,32906
77928,20442910,CCU,11717,2025-12-15,13.080000,-0.021690,32906
77928,20442910,CCU,11717,2025-12-16,12.770000,-0.023700,32906
77928,20442910,CCU,11717,2025-12-17,12.470000,-0.023493,32906
77928,20442910,CCU,11717,2025-12-18,12.480000,0.000802,32906
77928,20442910,CCU,11717,2025-12-19,12.510000,0.002404,32906
77928,20442910,CCU,11717,2025-12-22,12.540000,0.002398,32906
77928,20442910,CCU,11717,2025-12-23,12.690000,0.011962,32906
77928,20442910,CCU,11717,2025-12-24,12.660000,-0.002364,32906
77928,20442910,CCU,11717,2025-12-26,12.990000,0.026066,32906
77928,20442910,CCU,11717,2025-12-29,12.700000,-0.022325,32906
77928,20442910,CCU,11717,2025-12-30,12.800000,0.007874,32906
77928,20442910,CCU,11717,2025-12-31,12.760000,-0.003125,32906
78034,70339510,PDCO,11778,2025-01-02,30.800000,-0.001944,88316
78034,70339510,PDCO,11778,2025-01-03,30.820000,0.000649,88316
78034,70339510,PDCO,11778,2025-01-06,30.900000,0.002596,88316
78034,70339510,PDCO,11778,2025-01-07,30.880000,-0.000647,88316
78034,70339510,PDCO,11778,2025-01-08,30.850000,-0.000972,88316
78034,70339510,PDCO,11778,2025-01-10,30.810000,-0.001297,88316
78034,70339510,PDCO,11778,2025-01-13,30.840000,0.000974,88316
78034,70339510,PDCO,11778,2025-01-14,30.890000,0.001621,88316
78034,70339510,PDCO,11778,2025-01-15,30.890000,0.000000,88316
78034,70339510,PDCO,11778,2025-01-16,30.880000,-0.000324,88316
78034,70339510,PDCO,11778,2025-01-17,30.900000,0.000648,88316
78034,70339510,PDCO,11778,2025-01-21,30.950000,0.001618,88316
78034,70339510,PDCO,11778,2025-01-22,30.920000,-0.000969,88316
78034,70339510,PDCO,11778,2025-01-23,30.900000,-0.000647,88316
78034,70339510,PDCO,11778,2025-01-24,30.930000,0.000971,88454
78034,70339510,PDCO,11778,2025-01-27,30.940000,0.000323,88454
78034,70339510,PDCO,11778,2025-01-28,30.980000,0.001293,88454
78034,70339510,PDCO,11778,2025-01-29,30.950000,-0.000968,88454
78034,70339510,PDCO,11778,2025-01-30,30.990000,0.001292,88454
78034,70339510,PDCO,11778,2025-01-31,30.950000,-0.001291,88454
78034,70339510,PDCO,11778,2025-02-03,30.980000,0.000969,88454
78034,70339510,PDCO,11778,2025-02-04,31.000000,0.000646,88454
78034,70339510,PDCO,11778,2025-02-05,31.010000,0.000323,88454
78034,70339510,PDCO,11778,2025-02-06,31.030000,0.000645,88454
78034,70339510,PDCO,11778,2025-02-07,31.000000,-0.000967,88454
78034,70339510,PDCO,11778,2025-02-10,31.010000,0.000323,88454
78034,70339510,PDCO,11778,2025-02-11,31.030000,0.000645,88454
78034,70339510,PDCO,11778,2025-02-12,31.040000,0.000322,88454
78034,70339510,PDCO,11778,2025-02-13,31.040000,0.000000,88454
78034,70339510,PDCO,11778,2025-02-14,31.030000,-0.000322,88474
78034,70339510,PDCO,11778,2025-02-18,31.050000,0.000645,88474
78034,70339510,PDCO,11778,2025-02-19,31.040000,-0.000322,88474
78034,70339510,PDCO,11778,2025-02-20,31.060000,0.000644,88474
78034,70339510,PDCO,11778,2025-02-21,31.070000,0.000322,88474
78034,70339510,PDCO,11778,2025-02-24,31.070000,0.000000,88474
78034,70339510,PDCO,11778,2025-02-25,31.080000,0.000322,88474
78034,70339510,PDCO,11778,2025-02-26,31.070000,-0.000322,88474
78034,70339510,PDCO,11778,2025-02-27,31.150000,0.002575,88474
78034,70339510,PDCO,11778,2025-02-28,31.140000,-0.000321,88474
78034,70339510,PDCO,11778,2025-03-03,31.140000,0.000000,88474
78034,70339510,PDCO,11778,2025-03-04,31.130000,-0.000321,88474
78034,70339510,PDCO,11778,2025-03-05,31.140000,0.000321,88474
78034,70339510,PDCO,11778,2025-03-06,31.120000,-0.000642,88474
78034,70339510,PDCO,11778,2025-03-07,31.130000,0.000321,88474
78034,70339510,PDCO,11778,2025-03-10,31.120000,-0.000321,88474
78034,70339510,PDCO,11778,2025-03-11,31.160000,0.001285,88474
78034,70339510,PDCO,11778,2025-03-12,31.140000,-0.000642,88474
78034,70339510,PDCO,11778,2025-03-13,31.140000,0.000000,88474
78034,70339510,PDCO,11778,2025-03-14,31.140000,0.000000,88474
78034,70339510,PDCO,11778,2025-03-17,31.180000,0.001285,88474
78034,70339510,PDCO,11778,2025-03-18,31.180000,0.000000,88474
78034,70339510,PDCO,11778,2025-03-19,31.200000,0.000641,88474
78034,70339510,PDCO,11778,2025-03-20,31.190000,-0.000321,88474
78034,70339510,PDCO,11778,2025-03-21,31.160000,-0.000962,88474
78034,70339510,PDCO,11778,2025-03-24,31.200000,0.001284,88474
78034,70339510,PDCO,11778,2025-03-25,31.240000,0.001282,88474
78034,70339510,PDCO,11778,2025-03-26,31.240000,0.000000,88474
78034,70339510,PDCO,11778,2025-03-27,31.250000,0.000320,88474
78034,70339510,PDCO,11778,2025-03-28,31.210000,-0.001280,88474
78034,70339510,PDCO,11778,2025-03-31,31.240000,0.000961,88474
78034,70339510,PDCO,11778,2025-04-01,31.260000,0.000640,88474
78034,70339510,PDCO,11778,2025-04-02,31.280000,0.000640,88474
78034,70339510,PDCO,11778,2025-04-03,31.210000,-0.002238,88474
78034,70339510,PDCO,11778,2025-04-04,30.940000,-0.008651,88474
78034,70339510,PDCO,11778,2025-04-07,30.850000,-0.002909,88474
78034,70339510,PDCO,11778,2025-04-08,31.060000,0.006807,88474
78034,70339510,PDCO,11778,2025-04-09,31.220000,0.005151,88474
78034,70339510,PDCO,11778,2025-04-10,30.940000,-0.008969,88474
78034,70339510,PDCO,11778,2025-04-11,30.910000,-0.000970,88474
78034,70339510,PDCO,11778,2025-04-14,31.340000,0.013911,88474
78034,70339510,PDCO,11778,2025-04-15,31.320000,-0.000638,88474
78034,70339510,PDCO,11778,2025-04-16,31.330000,0.000319,88474
78034,70339510,,11778,2025-04-17,0.000000,0.000638,
78975,46120210,INTU,12011,2025-01-02,622.790000,-0.009085,280035
78975,46120210,INTU,12011,2025-01-03,630.230000,0.011946,280035
78975,46120210,INTU,12011,2025-01-06,625.160000,-0.008045,280035
78975,46120210,INTU,12011,2025-01-07,615.430000,-0.015564,280035
78975,46120210,INTU,12011,2025-01-08,626.050000,0.017256,280035
78975,46120210,INTU,12011,2025-01-10,623.430000,-0.002524,280035
78975,46120210,INTU,12011,2025-01-13,613.220000,-0.016377,280035
78975,46120210,INTU,12011,2025-01-14,623.800000,0.017253,280035
78975,46120210,INTU,12011,2025-01-15,621.450000,-0.003767,280035
78975,46120210,INTU,12011,2025-01-16,607.270000,-0.022818,280035
78975,46120210,INTU,12011,2025-01-17,604.130000,-0.005171,280035
78975,46120210,INTU,12011,2025-01-21,609.410000,0.008740,280035
78975,46120210,INTU,12011,2025-01-22,611.680000,0.003725,280035
78975,46120210,INTU,12011,2025-01-23,598.300000,-0.021874,280035
78975,46120210,INTU,12011,2025-01-24,597.950000,-0.000585,280035
78975,46120210,INTU,12011,2025-01-27,606.620000,0.014500,280035
78975,46120210,INTU,12011,2025-01-28,600.660000,-0.009825,280035
78975,46120210,INTU,12011,2025-01-29,592.990000,-0.012769,280035
78975,46120210,INTU,12011,2025-01-30,604.600000,0.019579,280035
78975,46120210,INTU,12011,2025-01-31,601.510000,-0.005111,279740
78975,46120210,INTU,12011,2025-02-03,600.760000,-0.001247,279740
78975,46120210,INTU,12011,2025-02-04,591.720000,-0.015048,279740
78975,46120210,INTU,12011,2025-02-05,588.260000,-0.005847,279740
78975,46120210,INTU,12011,2025-02-06,590.200000,0.003298,279740
78975,46120210,INTU,12011,2025-02-07,578.850000,-0.019231,279740
78975,46120210,INTU,12011,2025-02-10,586.840000,0.013803,279740
78975,46120210,INTU,12011,2025-02-11,585.880000,-0.001636,279740
78975,46120210,INTU,12011,2025-02-12,576.540000,-0.015942,279740
78975,46120210,INTU,12011,2025-02-13,583.900000,0.012766,279740
78975,46120210,INTU,12011,2025-02-14,587.380000,0.005960,279740
78975,46120210,INTU,12011,2025-02-18,579.940000,-0.012666,279740
78975,46120210,INTU,12011,2025-02-19,582.190000,0.003880,279562
78975,46120210,INTU,12011,2025-02-20,579.080000,-0.005342,279562
78975,46120210,INTU,12011,2025-02-21,565.470000,-0.023503,279562
78975,46120210,INTU,12011,2025-02-24,567.240000,0.003130,279562
78975,46120210,INTU,12011,2025-02-25,555.630000,-0.020468,279562
78975,46120210,INTU,12011,2025-02-26,625.510000,0.125767,279562
78975,46120210,INTU,12011,2025-02-27,600.420000,-0.040111,279562
78975,46120210,INTU,12011,2025-02-28,613.840000,0.022351,279562
78975,46120210,INTU,12011,2025-03-03,601.090000,-0.020771,279562
78975,46120210,INTU,12011,2025-03-04,598.070000,-0.005024,279562
78975,46120210,INTU,12011,2025-03-05,617.510000,0.032505,279562
78975,46120210,INTU,12011,2025-03-06,606.370000,-0.018040,279562
78975,46120210,INTU,12011,2025-03-07,609.610000,0.005343,279562
78975,46120210,INTU,12011,2025-03-10,579.780000,-0.048933,279562
78975,46120210,INTU,12011,2025-03-11,586.710000,0.011953,279562
78975,46120210,INTU,12011,2025-03-12,591.140000,0.007551,279562
78975,46120210,INTU,12011,2025-03-13,581.320000,-0.016612,279562
78975,46120210,INTU,12011,2025-03-14,598.800000,0.030069,279562
78975,46120210,INTU,12011,2025-03-17,602.110000,0.005528,279562
78975,46120210,INTU,12011,2025-03-18,599.030000,-0.005115,279562
78975,46120210,INTU,12011,2025-03-19,603.110000,0.006811,279562
78975,46120210,INTU,12011,2025-03-20,600.420000,-0.004460,279562
78975,46120210,INTU,12011,2025-03-21,604.040000,0.006029,279562
78975,46120210,INTU,12011,2025-03-24,613.090000,0.014982,279562
78975,46120210,INTU,12011,2025-03-25,618.720000,0.009183,279562
78975,46120210,INTU,12011,2025-03-26,614.860000,-0.006239,279562
78975,46120210,INTU,12011,2025-03-27,615.300000,0.000716,279562
78975,46120210,INTU,12011,2025-03-28,598.920000,-0.026621,279562
78975,46120210,INTU,12011,2025-03-31,613.990000,0.025162,279562
78975,46120210,INTU,12011,2025-04-01,613.780000,-0.000342,279562
78975,46120210,INTU,12011,2025-04-02,620.910000,0.011617,279562
78975,46120210,INTU,12011,2025-04-03,598.530000,-0.036044,279562
78975,46120210,INTU,12011,2025-04-04,561.530000,-0.061818,279562
78975,46120210,INTU,12011,2025-04-07,556.240000,-0.009421,279562
78975,46120210,INTU,12011,2025-04-08,544.070000,-0.021879,279562
78975,46120210,INTU,12011,2025-04-09,596.480000,0.096330,279562
78975,46120210,INTU,12011,2025-04-10,577.470000,-0.030127,279562
78975,46120210,INTU,12011,2025-04-11,587.040000,0.016572,279562
78975,46120210,INTU,12011,2025-04-14,593.550000,0.011090,279562
78975,46120210,INTU,12011,2025-04-15,594.080000,0.000893,279562
78975,46120210,INTU,12011,2025-04-16,588.080000,-0.010100,279562
78975,46120210,INTU,12011,2025-04-17,585.380000,-0.004591,279562
78975,46120210,INTU,12011,2025-04-21,568.840000,-0.028255,279562
78975,46120210,INTU,12011,2025-04-22,583.560000,0.025877,279562
78975,46120210,INTU,12011,2025-04-23,596.050000,0.021403,279562
78975,46120210,INTU,12011,2025-04-24,614.830000,0.031507,279562
78975,46120210,INTU,12011,2025-04-25,624.120000,0.015110,279562
78975,46120210,INTU,12011,2025-04-28,618.230000,-0.009437,279562
78975,46120210,INTU,12011,2025-04-29,623.150000,0.007958,279562
78975,46120210,INTU,12011,2025-04-30,627.470000,0.006933,279074
78975,46120210,INTU,12011,2025-05-01,623.190000,-0.006821,279074
78975,46120210,INTU,12011,2025-05-02,631.680000,0.013623,279074
78975,46120210,INTU,12011,2025-05-05,632.180000,0.000792,279074
78975,46120210,INTU,12011,2025-05-06,626.550000,-0.008906,279074
78975,46120210,INTU,12011,2025-05-07,641.140000,0.023286,279074
78975,46120210,INTU,12011,2025-05-08,656.080000,0.023302,279074
78975,46120210,INTU,12011,2025-05-09,653.880000,-0.003353,279074
78975,46120210,INTU,12011,2025-05-12,662.300000,0.012877,279074
78975,46120210,INTU,12011,2025-05-13,656.800000,-0.008304,279074
78975,46120210,INTU,12011,2025-05-14,652.830000,-0.006044,279074
78975,46120210,INTU,12011,2025-05-15,661.310000,0.012990,278947
78975,46120210,INTU,12011,2025-05-16,670.280000,0.013564,278947
78975,46120210,INTU,12011,2025-05-19,670.860000,0.000865,278947
78975,46120210,INTU,12011,2025-05-20,671.160000,0.000447,278947
78975,46120210,INTU,12011,2025-05-21,659.980000,-0.016658,278947
78975,46120210,INTU,12011,2025-05-22,666.070000,0.009228,278947
78975,46120210,INTU,12011,2025-05-23,720.130000,0.081163,278947
78975,46120210,INTU,12011,2025-05-27,751.960000,0.044200,278947
78975,46120210,INTU,12011,2025-05-28,754.450000,0.003311,278947
78975,46120210,INTU,12011,2025-05-29,757.220000,0.003672,278947
78975,46120210,INTU,12011,2025-05-30,753.470000,-0.004952,278947
78975,46120210,INTU,12011,2025-06-02,764.990000,0.015289,278947
78975,46120210,INTU,12011,2025-06-03,764.660000,-0.000431,278947
78975,46120210,INTU,12011,2025-06-04,766.810000,0.002812,278947
78975,46120210,INTU,12011,2025-06-05,766.640000,-0.000222,278947
78975,46120210,INTU,12011,2025-06-06,771.580000,0.006444,278947
78975,46120210,INTU,12011,2025-06-09,764.380000,-0.009332,278947
78975,46120210,INTU,12011,2025-06-10,762.100000,-0.002983,278947
78975,46120210,INTU,12011,2025-06-11,764.750000,0.003477,278947
78975,46120210,INTU,12011,2025-06-12,766.210000,0.001909,278947
78975,46120210,INTU,12011,2025-06-13,753.980000,-0.015962,278947
78975,46120210,INTU,12011,2025-06-16,768.080000,0.018701,278947
78975,46120210,INTU,12011,2025-06-17,764.900000,-0.004140,278947
78975,46120210,INTU,12011,2025-06-18,754.830000,-0.013165,278947
78975,46120210,INTU,12011,2025-06-20,761.140000,0.008359,278947
78975,46120210,INTU,12011,2025-06-23,762.550000,0.001852,278947
78975,46120210,INTU,12011,2025-06-24,759.030000,-0.004616,278947
78975,46120210,INTU,12011,2025-06-25,757.860000,-0.001541,278947
78975,46120210,INTU,12011,2025-06-26,772.860000,0.019793,278947
78975,46120210,INTU,12011,2025-06-27,776.570000,0.004800,278947
78975,46120210,INTU,12011,2025-06-30,787.630000,0.014242,278947
78975,46120210,INTU,12011,2025-07-01,779.610000,-0.010182,278947
78975,46120210,INTU,12011,2025-07-02,773.700000,-0.007581,278947
78975,46120210,INTU,12011,2025-07-03,780.640000,0.008970,278947
78975,46120210,INTU,12011,2025-07-07,783.610000,0.003805,278947
78975,46120210,INTU,12011,2025-07-08,781.480000,-0.002718,278947
78975,46120210,INTU,12011,2025-07-09,769.590000,-0.015215,278947
78975,46120210,INTU,12011,2025-07-10,747.900000,-0.026832,278947
78975,46120210,INTU,12011,2025-07-11,747.900000,0.000000,278947
78975,46120210,INTU,12011,2025-07-14,752.750000,0.006485,278947
78975,46120210,INTU,12011,2025-07-15,745.950000,-0.009034,278947
78975,46120210,INTU,12011,2025-07-16,750.720000,0.006395,278947
78975,46120210,INTU,12011,2025-07-17,755.370000,0.006194,278947
78975,46120210,INTU,12011,2025-07-18,752.630000,-0.003627,278947
78975,46120210,INTU,12011,2025-07-21,763.690000,0.014695,278947
78975,46120210,INTU,12011,2025-07-22,766.780000,0.004046,278947
78975,46120210,INTU,12011,2025-07-23,776.000000,0.012024,278947
78975,46120210,INTU,12011,2025-07-24,781.210000,0.006714,278947
78975,46120210,INTU,12011,2025-07-25,785.950000,0.006068,278947
78975,46120210,INTU,12011,2025-07-28,798.730000,0.016261,278947
78975,46120210,INTU,12011,2025-07-29,806.340000,0.009528,278947
78975,46120210,INTU,12011,2025-07-30,807.390000,0.001302,278947
78975,46120210,INTU,12011,2025-07-31,785.130000,-0.027570,279129
78975,46120210,INTU,12011,2025-08-01,776.150000,-0.011438,279129
78975,46120210,INTU,12011,2025-08-04,784.870000,0.011235,279129
78975,46120210,INTU,12011,2025-08-05,769.270000,-0.019876,279129
78975,46120210,INTU,12011,2025-08-06,779.470000,0.013259,279129
78975,46120210,INTU,12011,2025-08-07,761.610000,-0.022913,279129
78975,46120210,INTU,12011,2025-08-08,749.000000,-0.016557,279129
78975,46120210,INTU,12011,2025-08-11,706.090000,-0.057290,279129
78975,46120210,INTU,12011,2025-08-12,713.480000,0.010466,279129
78975,46120210,INTU,12011,2025-08-13,711.710000,-0.002481,279129
78975,46120210,INTU,12011,2025-08-14,710.640000,-0.001503,279129
78975,46120210,INTU,12011,2025-08-15,716.740000,0.008584,279129
78975,46120210,INTU,12011,2025-08-18,717.210000,0.000656,279129
78975,46120210,INTU,12011,2025-08-19,701.030000,-0.022560,279129
78975,46120210,INTU,12011,2025-08-20,699.150000,-0.002682,279129
78975,46120210,INTU,12011,2025-08-21,697.760000,-0.001988,279129
78975,46120210,INTU,12011,2025-08-22,662.660000,-0.050304,279129
78975,46120210,INTU,12011,2025-08-25,656.960000,-0.008602,279129
78975,46120210,INTU,12011,2025-08-26,659.540000,0.003927,278805
78975,46120210,INTU,12011,2025-08-27,663.170000,0.005504,278805
78975,46120210,INTU,12011,2025-08-28,668.200000,0.007585,278805
78975,46120210,INTU,12011,2025-08-29,667.000000,-0.001796,278805
78975,46120210,INTU,12011,2025-09-02,661.990000,-0.007511,278805
78975,46120210,INTU,12011,2025-09-03,668.680000,0.010106,278805
78975,46120210,INTU,12011,2025-09-04,668.290000,-0.000583,278805
78975,46120210,INTU,12011,2025-09-05,672.820000,0.006778,278805
78975,46120210,INTU,12011,2025-09-08,671.680000,-0.001694,278805
78975,46120210,INTU,12011,2025-09-09,670.890000,-0.001176,278805
78975,46120210,INTU,12011,2025-09-10,656.260000,-0.021807,278805
78975,46120210,INTU,12011,2025-09-11,660.520000,0.006491,278805
78975,46120210,INTU,12011,2025-09-12,646.030000,-0.021937,278805
78975,46120210,INTU,12011,2025-09-15,651.330000,0.008204,278805
78975,46120210,INTU,12011,2025-09-16,651.300000,-0.000046,278805
78975,46120210,INTU,12011,2025-09-17,662.680000,0.017473,278805
78975,46120210,INTU,12011,2025-09-18,674.960000,0.018531,278805
78975,46120210,INTU,12011,2025-09-19,687.920000,0.019201,278805
78975,46120210,INTU,12011,2025-09-22,702.090000,0.020598,278805
78975,46120210,INTU,12011,2025-09-23,699.180000,-0.004145,278805
78975,46120210,INTU,12011,2025-09-24,694.790000,-0.006279,278805
78975,46120210,INTU,12011,2025-09-25,692.680000,-0.003037,278805
78975,46120210,INTU,12011,2025-09-26,698.260000,0.008056,278805
78975,46120210,INTU,12011,2025-09-29,694.690000,-0.005113,278805
78975,46120210,INTU,12011,2025-09-30,682.910000,-0.016957,278805
78975,46120210,INTU,12011,2025-10-01,679.500000,-0.004993,278805
78975,46120210,INTU,12011,2025-10-02,681.860000,0.003473,278805
78975,46120210,INTU,12011,2025-10-03,679.940000,-0.002816,278805
78975,46120210,INTU,12011,2025-10-06,670.090000,-0.014487,278805
78975,46120210,INTU,12011,2025-10-07,657.990000,-0.018057,278805
78975,46120210,INTU,12011,2025-10-08,657.800000,-0.000289,278805
78975,46120210,INTU,12011,2025-10-09,644.920000,-0.017756,278805
78975,46120210,INTU,12011,2025-10-10,641.790000,-0.004853,278805
78975,46120210,INTU,12011,2025-10-13,655.680000,0.021643,278805
78975,46120210,INTU,12011,2025-10-14,657.160000,0.002257,278805
78975,46120210,INTU,12011,2025-10-15,652.690000,-0.006802,278805
78975,46120210,INTU,12011,2025-10-16,646.990000,-0.008733,278805
78975,46120210,INTU,12011,2025-10-17,661.390000,0.022257,278805
78975,46120210,INTU,12011,2025-10-20,664.770000,0.005110,278805
78975,46120210,INTU,12011,2025-10-21,675.040000,0.015449,278805
78975,46120210,INTU,12011,2025-10-22,670.770000,-0.006326,278805
78975,46120210,INTU,12011,2025-10-23,677.720000,0.010361,278805
78975,46120210,INTU,12011,2025-10-24,683.090000,0.007924,278805
78975,46120210,INTU,12011,2025-10-27,683.390000,0.000439,278805
78975,46120210,INTU,12011,2025-10-28,678.930000,-0.006526,278805
78975,46120210,INTU,12011,2025-10-29,656.040000,-0.033715,278805
78975,46120210,INTU,12011,2025-10-30,656.180000,0.000213,278805
78975,46120210,INTU,12011,2025-10-31,667.550000,0.017328,278509
78975,46120210,INTU,12011,2025-11-03,676.190000,0.012943,278509
78975,46120210,INTU,12011,2025-11-04,660.420000,-0.023322,278509
78975,46120210,INTU,12011,2025-11-05,655.330000,-0.007707,278509
78975,46120210,INTU,12011,2025-11-06,653.640000,-0.002579,278509
78975,46120210,INTU,12011,2025-11-07,648.850000,-0.007328,278509
78975,46120210,INTU,12011,2025-11-10,653.270000,0.006812,278509
78975,46120210,INTU,12011,2025-11-11,654.320000,0.001607,278509
78975,46120210,INTU,12011,2025-11-12,659.300000,0.007611,278509
78975,46120210,INTU,12011,2025-11-13,650.110000,-0.013939,278400
78975,46120210,INTU,12011,2025-11-14,662.410000,0.018920,278400
78975,46120210,INTU,12011,2025-11-17,645.980000,-0.024803,278400
78975,46120210,INTU,12011,2025-11-18,649.730000,0.005805,278400
78975,46120210,INTU,12011,2025-11-19,650.620000,0.001370,278400
78975,46120210,INTU,12011,2025-11-20,637.440000,-0.020258,278400
78975,46120210,INTU,12011,2025-11-21,663.150000,0.040333,278400
78975,46120210,INTU,12011,2025-11-24,653.230000,-0.014959,278400
78975,46120210,INTU,12011,2025-11-25,648.070000,-0.007899,278400
78975,46120210,INTU,12011,2025-11-26,629.130000,-0.029225,278400
78975,46120210,INTU,12011,2025-11-28,634.080000,0.007868,278400
78975,46120210,INTU,12011,2025-12-01,631.620000,-0.003880,278400
78975,46120210,INTU,12011,2025-12-02,635.630000,0.006349,278400
78975,46120210,INTU,12011,2025-12-03,647.680000,0.018958,278400
78975,46120210,INTU,12011,2025-12-04,663.080000,0.023777,278400
78975,46120210,INTU,12011,2025-12-05,673.630000,0.015911,278400
78975,46120210,INTU,12011,2025-12-08,656.240000,-0.025815,278400
78975,46120210,INTU,12011,2025-12-09,655.750000,-0.000747,278400
78975,46120210,INTU,12011,2025-12-10,662.430000,0.010187,278400
78975,46120210,INTU,12011,2025-12-11,676.010000,0.020500,278400
78975,46120210,INTU,12011,2025-12-12,670.925000,-0.007522,278400
78975,46120210,INTU,12011,2025-12-15,654.600000,-0.024332,278400
78975,46120210,INTU,12011,2025-12-16,669.350000,0.022533,278400
78975,46120210,INTU,12011,2025-12-17,660.780000,-0.012803,278400
78975,46120210,INTU,12011,2025-12-18,668.880000,0.012258,278400
78975,46120210,INTU,12011,2025-12-19,671.300000,0.003618,278400
78975,46120210,INTU,12011,2025-12-22,675.205000,0.005817,278400
78975,46120210,INTU,12011,2025-12-23,674.140000,-0.001577,278400
78975,46120210,INTU,12011,2025-12-24,674.830000,0.001024,278400
78975,46120210,INTU,12011,2025-12-26,676.550000,0.002549,278400
78975,46120210,INTU,12011,2025-12-29,674.150000,-0.003547,278400
78975,46120210,INTU,12011,2025-12-30,669.880000,-0.006334,278400
78975,46120210,INTU,12011,2025-12-31,662.420000,-0.011136,278400
78987,59501710,MCHP,12027,2025-01-02,56.880000,-0.008195,537764
78987,59501710,MCHP,12027,2025-01-03,57.670000,0.013889,537764
78987,59501710,MCHP,12027,2025-01-06,58.290000,0.010751,537764
78987,59501710,MCHP,12027,2025-01-07,57.470000,-0.014068,537764
78987,59501710,MCHP,12027,2025-01-08,56.380000,-0.018966,537764
78987,59501710,MCHP,12027,2025-01-10,55.190000,-0.021107,537764
78987,59501710,MCHP,12027,2025-01-13,55.910000,0.013046,537764
78987,59501710,MCHP,12027,2025-01-14,56.880000,0.017349,537764
78987,59501710,MCHP,12027,2025-01-15,57.000000,0.002110,537764
78987,59501710,MCHP,12027,2025-01-16,56.190000,-0.014211,537764
78987,59501710,MCHP,12027,2025-01-17,57.970000,0.031678,537764
78987,59501710,MCHP,12027,2025-01-21,58.510000,0.009315,537764
78987,59501710,MCHP,12027,2025-01-22,58.480000,-0.000513,537764
78987,59501710,MCHP,12027,2025-01-23,59.570000,0.018639,537764
78987,59501710,MCHP,12027,2025-01-24,56.390000,-0.053383,537764
78987,59501710,MCHP,12027,2025-01-27,57.230000,0.014896,537764
78987,59501710,MCHP,12027,2025-01-28,56.280000,-0.016600,537819
78987,59501710,MCHP,12027,2025-01-29,56.030000,-0.004442,537819
78987,59501710,MCHP,12027,2025-01-30,55.160000,-0.015527,537819
78987,59501710,MCHP,12027,2025-01-31,54.300000,-0.015591,537819
78987,59501710,MCHP,12027,2025-02-03,52.260000,-0.037569,537819
78987,59501710,MCHP,12027,2025-02-04,52.600000,0.006506,537819
78987,59501710,MCHP,12027,2025-02-05,53.500000,0.017110,537819
78987,59501710,MCHP,12027,2025-02-06,53.110000,-0.007290,537819
78987,59501710,MCHP,12027,2025-02-07,51.890000,-0.022971,537819
78987,59501710,MCHP,12027,2025-02-10,52.050000,0.003083,537819
78987,59501710,MCHP,12027,2025-02-11,52.580000,0.010183,537819
78987,59501710,MCHP,12027,2025-02-12,53.850000,0.024154,537819
78987,59501710,MCHP,12027,2025-02-13,54.260000,0.007614,537819
78987,59501710,MCHP,12027,2025-02-14,55.760000,0.027645,537819
78987,59501710,MCHP,12027,2025-02-18,57.860000,0.037661,537819
78987,59501710,MCHP,12027,2025-02-19,63.590000,0.099032,537819
78987,59501710,MCHP,12027,2025-02-20,64.300000,0.011165,537819
78987,59501710,MCHP,12027,2025-02-21,61.070000,-0.050233,537819
78987,59501710,MCHP,12027,2025-02-24,60.830000,0.003521,537819
78987,59501710,MCHP,12027,2025-02-25,60.170000,-0.010850,537819
78987,59501710,MCHP,12027,2025-02-26,59.770000,-0.006648,537819
78987,59501710,MCHP,12027,2025-02-27,57.120000,-0.044337,537819
78987,59501710,MCHP,12027,2025-02-28,58.860000,0.030462,537819
78987,59501710,MCHP,12027,2025-03-03,57.950000,-0.015460,537819
78987,59501710,MCHP,12027,2025-03-04,58.140000,0.003279,537819
78987,59501710,MCHP,12027,2025-03-05,59.640000,0.025800,537819
78987,59501710,MCHP,12027,2025-03-06,58.260000,-0.023139,537819
78987,59501710,MCHP,12027,2025-03-07,59.770000,0.025918,537819
78987,59501710,MCHP,12027,2025-03-10,53.450000,-0.105739,537819
78987,59501710,MCHP,12027,2025-03-11,52.240000,-0.022638,537819
78987,59501710,MCHP,12027,2025-03-12,51.900000,-0.006508,537819
78987,59501710,MCHP,12027,2025-03-13,51.890000,-0.000193,537819
78987,59501710,MCHP,12027,2025-03-14,53.500000,0.031027,537819
78987,59501710,MCHP,12027,2025-03-17,55.260000,0.032897,537819
78987,59501710,MCHP,12027,2025-03-18,54.200000,-0.019182,537819
78987,59501710,MCHP,12027,2025-03-19,54.570000,0.006827,537819
78987,59501710,MCHP,12027,2025-03-20,51.000000,-0.065421,537819
78987,59501710,MCHP,12027,2025-03-21,51.720000,0.014118,537819
78987,59501710,MCHP,12027,2025-03-24,53.890000,0.041957,537819
78987,59501710,MCHP,12027,2025-03-25,52.360000,-0.028391,537819
78987,59501710,MCHP,12027,2025-03-26,52.170000,-0.003629,537819
78987,59501710,MCHP,12027,2025-03-27,50.790000,-0.026452,537819
78987,59501710,MCHP,12027,2025-03-28,48.700000,-0.041150,537819
78987,59501710,MCHP,12027,2025-03-31,48.410000,-0.005955,538705
78987,59501710,MCHP,12027,2025-04-01,48.500000,0.001859,538705
78987,59501710,MCHP,12027,2025-04-02,48.930000,0.008866,538705
78987,59501710,MCHP,12027,2025-04-03,40.710000,-0.167995,538705
78987,59501710,MCHP,12027,2025-04-04,36.220000,-0.110292,538705
78987,59501710,MCHP,12027,2025-04-07,38.090000,0.051629,538705
78987,59501710,MCHP,12027,2025-04-08,35.340000,-0.072197,538705
78987,59501710,MCHP,12027,2025-04-09,44.900000,0.270515,538705
78987,59501710,MCHP,12027,2025-04-10,38.810000,-0.135635,538705
78987,59501710,MCHP,12027,2025-04-11,38.710000,-0.002577,538705
78987,59501710,MCHP,12027,2025-04-14,38.880000,0.004392,538705
78987,59501710,MCHP,12027,2025-04-15,38.730000,-0.003858,538705
78987,59501710,MCHP,12027,2025-04-16,37.950000,-0.020139,538705
78987,59501710,MCHP,12027,2025-04-17,38.560000,0.016074,538705
78987,59501710,MCHP,12027,2025-04-21,39.430000,0.022562,538705
78987,59501710,MCHP,12027,2025-04-22,40.290000,0.021811,538705
78987,59501710,MCHP,12027,2025-04-23,41.930000,0.040705,538705
78987,59501710,MCHP,12027,2025-04-24,47.120000,0.123778,538705
78987,59501710,MCHP,12027,2025-04-25,46.890000,-0.004881,538705
78987,59501710,MCHP,12027,2025-04-28,47.010000,0.002559,538705
78987,59501710,MCHP,12027,2025-04-29,45.920000,-0.023187,538705
78987,59501710,MCHP,12027,2025-04-30,46.080000,0.003484,538705
78987,59501710,MCHP,12027,2025-05-01,45.980000,-0.002170,538705
78987,59501710,MCHP,12027,2025-05-02,47.910000,0.041975,538705
78987,59501710,MCHP,12027,2025-05-05,47.780000,-0.002713,538705
78987,59501710,MCHP,12027,2025-05-06,47.240000,-0.011302,538705
78987,59501710,MCHP,12027,2025-05-07,48.080000,0.017782,538705
78987,59501710,MCHP,12027,2025-05-08,49.140000,0.022047,538705
78987,59501710,MCHP,12027,2025-05-09,55.330000,0.125967,538705
78987,59501710,MCHP,12027,2025-05-12,60.960000,0.101753,538705
78987,59501710,MCHP,12027,2025-05-13,62.300000,0.021982,538705
78987,59501710,MCHP,12027,2025-05-14,60.650000,-0.026485,538705
78987,59501710,MCHP,12027,2025-05-15,60.800000,0.002473,539399
78987,59501710,MCHP,12027,2025-05-16,61.210000,0.006743,539399
78987,59501710,MCHP,12027,2025-05-19,60.570000,-0.010456,539399
78987,59501710,MCHP,12027,2025-05-20,60.800000,0.003797,539399
78987,59501710,MCHP,12027,2025-05-21,59.250000,-0.025493,539399
78987,59501710,MCHP,12027,2025-05-22,58.050000,-0.012574,539399
78987,59501710,MCHP,12027,2025-05-23,56.190000,-0.032041,539399
78987,59501710,MCHP,12027,2025-05-27,58.680000,0.044314,539399
78987,59501710,MCHP,12027,2025-05-28,57.460000,-0.020791,539399
78987,59501710,MCHP,12027,2025-05-29,58.110000,0.011312,539399
78987,59501710,MCHP,12027,2025-05-30,58.040000,-0.001205,539399
78987,59501710,MCHP,12027,2025-06-02,60.000000,0.033770,539399
78987,59501710,MCHP,12027,2025-06-03,63.840000,0.064000,539399
78987,59501710,MCHP,12027,2025-06-04,64.670000,0.013001,539399
78987,59501710,MCHP,12027,2025-06-05,64.370000,-0.004639,539399
78987,59501710,MCHP,12027,2025-06-06,65.250000,0.013671,539399
78987,59501710,MCHP,12027,2025-06-09,68.050000,0.042912,539399
78987,59501710,MCHP,12027,2025-06-10,69.590000,0.022630,539399
78987,59501710,MCHP,12027,2025-06-11,69.600000,0.000144,539399
78987,59501710,MCHP,12027,2025-06-12,67.930000,-0.023994,539399
78987,59501710,MCHP,12027,2025-06-13,65.730000,-0.032386,539399
78987,59501710,MCHP,12027,2025-06-16,68.190000,0.037426,539399
78987,59501710,MCHP,12027,2025-06-17,67.690000,-0.007332,539399
78987,59501710,MCHP,12027,2025-06-18,68.020000,0.004875,539399
78987,59501710,MCHP,12027,2025-06-20,68.970000,0.013966,539675
78987,59501710,MCHP,12027,2025-06-23,68.580000,-0.005655,539675
78987,59501710,MCHP,12027,2025-06-24,70.430000,0.026976,539675
78987,59501710,MCHP,12027,2025-06-25,71.600000,0.016612,539675
78987,59501710,MCHP,12027,2025-06-26,70.780000,-0.011453,539675
78987,59501710,MCHP,12027,2025-06-27,70.490000,-0.004097,539675
78987,59501710,MCHP,12027,2025-06-30,70.370000,-0.001702,539677
78987,59501710,MCHP,12027,2025-07-01,71.680000,0.018616,539677
78987,59501710,MCHP,12027,2025-07-02,73.160000,0.020647,539677
78987,59501710,MCHP,12027,2025-07-03,73.060000,-0.001367,539677
78987,59501710,MCHP,12027,2025-07-07,71.480000,-0.021626,539677
78987,59501710,MCHP,12027,2025-07-08,74.560000,0.043089,539677
78987,59501710,MCHP,12027,2025-07-09,74.680000,0.001609,539677
78987,59501710,MCHP,12027,2025-07-10,75.080000,0.005356,539677
78987,59501710,MCHP,12027,2025-07-11,74.560000,-0.006926,539677
78987,59501710,MCHP,12027,2025-07-14,74.050000,-0.006840,539677
78987,59501710,MCHP,12027,2025-07-15,73.110000,-0.012694,539677
78987,59501710,MCHP,12027,2025-07-16,74.430000,0.018055,539677
78987,59501710,MCHP,12027,2025-07-17,74.300000,-0.001747,539677
78987,59501710,MCHP,12027,2025-07-18,74.780000,0.006460,539677
78987,59501710,MCHP,12027,2025-07-21,73.850000,-0.012436,539677
78987,59501710,MCHP,12027,2025-07-22,75.260000,0.019093,539677
78987,59501710,MCHP,12027,2025-07-23,70.250000,-0.066569,539677
78987,59501710,MCHP,12027,2025-07-24,67.810000,-0.034733,539677
78987,59501710,MCHP,12027,2025-07-25,69.210000,0.020646,539677
78987,59501710,MCHP,12027,2025-07-28,70.530000,0.019072,539680
78987,59501710,MCHP,12027,2025-07-29,70.680000,0.002127,539680
78987,59501710,MCHP,12027,2025-07-30,70.290000,-0.005518,539680
78987,59501710,MCHP,12027,2025-07-31,67.590000,-0.038412,539680
78987,59501710,MCHP,12027,2025-08-01,66.360000,-0.018198,539680
78987,59501710,MCHP,12027,2025-08-04,66.590000,0.003466,539680
78987,59501710,MCHP,12027,2025-08-05,67.130000,0.008109,539680
78987,59501710,MCHP,12027,2025-08-06,66.170000,-0.014301,539680
78987,59501710,MCHP,12027,2025-08-07,66.220000,0.000756,539680
78987,59501710,MCHP,12027,2025-08-08,61.870000,-0.065690,539680
78987,59501710,MCHP,12027,2025-08-11,60.950000,-0.014870,539680
78987,59501710,MCHP,12027,2025-08-12,64.500000,0.058244,539680
78987,59501710,MCHP,12027,2025-08-13,65.750000,0.019380,539680
78987,59501710,MCHP,12027,2025-08-14,65.990000,0.003650,539680
78987,59501710,MCHP,12027,2025-08-15,65.710000,-0.004243,539680
78987,59501710,MCHP,12027,2025-08-18,65.560000,-0.002283,539680
78987,59501710,MCHP,12027,2025-08-19,64.710000,-0.012965,539680
78987,59501710,MCHP,12027,2025-08-20,66.760000,0.031680,539680
78987,59501710,MCHP,12027,2025-08-21,66.100000,-0.009886,539680
78987,59501710,MCHP,12027,2025-08-22,69.140000,0.052874,539680
78987,59501710,MCHP,12027,2025-08-25,68.550000,-0.008533,539680
78987,59501710,MCHP,12027,2025-08-26,67.620000,-0.013567,539680
78987,59501710,MCHP,12027,2025-08-27,66.650000,-0.014345,539680
78987,59501710,MCHP,12027,2025-08-28,65.250000,-0.021005,539680
78987,59501710,MCHP,12027,2025-08-29,65.000000,-0.003831,539680
78987,59501710,MCHP,12027,2025-09-02,63.600000,-0.021538,539680
78987,59501710,MCHP,12027,2025-09-03,63.280000,-0.005031,539680
78987,59501710,MCHP,12027,2025-09-04,64.430000,0.018173,539680
78987,59501710,MCHP,12027,2025-09-05,65.920000,0.023126,539680
78987,59501710,MCHP,12027,2025-09-08,65.300000,-0.009405,539680
78987,59501710,MCHP,12027,2025-09-09,64.760000,-0.008270,539680
78987,59501710,MCHP,12027,2025-09-10,64.740000,-0.000309,539680
78987,59501710,MCHP,12027,2025-09-11,65.020000,0.004325,539680
78987,59501710,MCHP,12027,2025-09-12,64.700000,-0.004922,539680
78987,59501710,MCHP,12027,2025-09-15,63.170000,-0.023648,539680
78987,59501710,MCHP,12027,2025-09-16,64.450000,0.020263,539680
78987,59501710,MCHP,12027,2025-09-17,65.780000,0.020636,539680
78987,59501710,MCHP,12027,2025-09-18,66.260000,0.007297,539680
78987,59501710,MCHP,12027,2025-09-19,65.150000,-0.016752,539680
78987,59501710,MCHP,12027,2025-09-22,65.400000,0.003837,539680
78987,59501710,MCHP,12027,2025-09-23,64.710000,-0.010550,539680
78987,59501710,MCHP,12027,2025-09-24,65.850000,0.017617,539680
78987,59501710,MCHP,12027,2025-09-25,64.840000,-0.015338,539680
78987,59501710,MCHP,12027,2025-09-26,64.420000,-0.006477,539680
78987,59501710,MCHP,12027,2025-09-29,64.070000,-0.005433,539680
78987,59501710,MCHP,12027,2025-09-30,64.220000,0.002341,540446
78987,59501710,MCHP,12027,2025-10-01,64.110000,-0.001713,540446
78987,59501710,MCHP,12027,2025-10-02,66.130000,0.031508,540446
78987,59501710,MCHP,12027,2025-10-03,66.540000,0.006200,540446
78987,59501710,MCHP,12027,2025-10-06,66.590000,0.000751,540446
78987,59501710,MCHP,12027,2025-10-07,64.960000,-0.024478,540446
78987,59501710,MCHP,12027,2025-10-08,66.920000,0.030172,540446
78987,59501710,MCHP,12027,2025-10-09,65.860000,-0.015840,540446
78987,59501710,MCHP,12027,2025-10-10,60.410000,-0.082751,540446
78987,59501710,MCHP,12027,2025-10-13,64.390000,0.065883,540446
78987,59501710,MCHP,12027,2025-10-14,64.600000,0.003261,540446
78987,59501710,MCHP,12027,2025-10-15,65.210000,0.009443,540446
78987,59501710,MCHP,12027,2025-10-16,65.350000,0.002147,540446
78987,59501710,MCHP,12027,2025-10-17,65.135000,-0.003290,540446
78987,59501710,MCHP,12027,2025-10-20,67.070000,0.029708,540446
78987,59501710,MCHP,12027,2025-10-21,67.520000,0.006709,540446
78987,59501710,MCHP,12027,2025-10-22,64.500000,-0.044727,540446
78987,59501710,MCHP,12027,2025-10-23,65.090000,0.009147,540446
78987,59501710,MCHP,12027,2025-10-24,63.170000,-0.029498,540446
78987,59501710,MCHP,12027,2025-10-27,64.550000,0.021846,540446
78987,59501710,MCHP,12027,2025-10-28,63.640000,-0.014098,540447
78987,59501710,MCHP,12027,2025-10-29,62.540000,-0.017285,540447
78987,59501710,MCHP,12027,2025-10-30,62.070000,-0.007515,540447
78987,59501710,MCHP,12027,2025-10-31,62.420000,0.005639,540447
78987,59501710,MCHP,12027,2025-11-03,62.410000,-0.000160,540447
78987,59501710,MCHP,12027,2025-11-04,59.500000,-0.046627,540447
78987,59501710,MCHP,12027,2025-11-05,60.800000,0.021849,540447
78987,59501710,MCHP,12027,2025-11-06,59.350000,-0.023849,540447
78987,59501710,MCHP,12027,2025-11-07,56.280000,-0.051727,540447
78987,59501710,MCHP,12027,2025-11-10,55.410000,-0.015458,540447
78987,59501710,MCHP,12027,2025-11-11,54.710000,-0.012633,540447
78987,59501710,MCHP,12027,2025-11-12,55.630000,0.016816,540447
78987,59501710,MCHP,12027,2025-11-13,54.810000,-0.014740,540447
78987,59501710,MCHP,12027,2025-11-14,53.480000,-0.024266,540447
78987,59501710,MCHP,12027,2025-11-17,51.700000,-0.033283,540447
78987,59501710,MCHP,12027,2025-11-18,50.870000,-0.016054,540447
78987,59501710,MCHP,12027,2025-11-19,50.800000,-0.001376,540447
78987,59501710,MCHP,12027,2025-11-20,49.020000,-0.035039,540447
78987,59501710,MCHP,12027,2025-11-21,50.900000,0.038352,540447
78987,59501710,MCHP,12027,2025-11-24,51.250000,0.015815,540447
78987,59501710,MCHP,12027,2025-11-25,51.830000,0.011317,540447
78987,59501710,MCHP,12027,2025-11-26,52.570000,0.014277,540447
78987,59501710,MCHP,12027,2025-11-28,53.580000,0.019212,540447
78987,59501710,MCHP,12027,2025-12-01,53.430000,-0.002800,540447
78987,59501710,MCHP,12027,2025-12-02,56.710000,0.061389,540447
78987,59501710,MCHP,12027,2025-12-03,63.610000,0.121672,540447
78987,59501710,MCHP,12027,2025-12-04,64.720000,0.017450,540447
78987,59501710,MCHP,12027,2025-12-05,65.810000,0.016842,540447
78987,59501710,MCHP,12027,2025-12-08,67.350000,0.023401,540447
78987,59501710,MCHP,12027,2025-12-09,66.850000,-0.007424,540447
78987,59501710,MCHP,12027,2025-12-10,67.900000,0.015707,540447
78987,59501710,MCHP,12027,2025-12-11,69.090000,0.017526,540447
78987,59501710,MCHP,12027,2025-12-12,67.180000,-0.027645,540447
78987,59501710,MCHP,12027,2025-12-15,67.180000,0.000000,540447
78987,59501710,MCHP,12027,2025-12-16,65.900000,-0.019053,540447
78987,59501710,MCHP,12027,2025-12-17,63.990000,-0.028983,540447
78987,59501710,MCHP,12027,2025-12-18,64.060000,0.001094,540447
78987,59501710,MCHP,12027,2025-12-19,64.910000,0.013269,540447
78987,59501710,MCHP,12027,2025-12-22,66.240000,0.020490,540447
78987,59501710,MCHP,12027,2025-12-23,65.350000,-0.013436,540447
78987,59501710,MCHP,12027,2025-12-24,65.360000,0.000153,540447
78987,59501710,MCHP,12027,2025-12-26,64.940000,-0.006426,540447
78987,59501710,MCHP,12027,2025-12-29,64.650000,-0.004466,540447
78987,59501710,MCHP,12027,2025-12-30,64.680000,0.000464,540447
78987,59501710,MCHP,12027,2025-12-31,63.720000,-0.014842,540447
79057,H1467J10,CB,29796,2025-01-02,272.520000,-0.013681,403098
79057,H1467J10,CB,29796,2025-01-03,271.730000,-0.002899,403098
79057,H1467J10,CB,29796,2025-01-06,267.310000,-0.016266,403098
79057,H1467J10,CB,29796,2025-01-07,268.760000,0.005424,403098
79057,H1467J10,CB,29796,2025-01-08,266.650000,-0.007851,403098
79057,H1467J10,CB,29796,2025-01-10,257.710000,-0.033527,403098
79057,H1467J10,CB,29796,2025-01-13,261.760000,0.015715,403098
79057,H1467J10,CB,29796,2025-01-14,265.510000,0.014326,403098
79057,H1467J10,CB,29796,2025-01-15,268.410000,0.010922,403098
79057,H1467J10,CB,29796,2025-01-16,273.530000,0.019075,403098
79057,H1467J10,CB,29796,2025-01-17,269.480000,-0.014806,403098
79057,H1467J10,CB,29796,2025-01-21,268.860000,-0.002301,403098
79057,H1467J10,CB,29796,2025-01-22,268.320000,-0.002008,403098
79057,H1467J10,CB,29796,2025-01-23,266.500000,-0.006783,403098
79057,H1467J10,CB,29796,2025-01-24,266.700000,0.000750,403098
79057,H1467J10,CB,29796,2025-01-27,276.490000,0.036708,403098
79057,H1467J10,CB,29796,2025-01-28,272.270000,-0.015263,403098
79057,H1467J10,CB,29796,2025-01-29,275.830000,0.013075,403098
79057,H1467J10,CB,29796,2025-01-30,274.780000,-0.003807,403098
79057,H1467J10,CB,29796,2025-01-31,271.880000,-0.010554,403098
79057,H1467J10,CB,29796,2025-02-03,273.930000,0.007540,403098
79057,H1467J10,CB,29796,2025-02-04,272.230000,-0.006206,403098
79057,H1467J10,CB,29796,2025-02-05,272.800000,0.002094,403098
79057,H1467J10,CB,29796,2025-02-06,272.880000,0.000293,403098
79057,H1467J10,CB,29796,2025-02-07,270.160000,-0.009968,403098
79057,H1467J10,CB,29796,2025-02-10,266.580000,-0.013251,403098
79057,H1467J10,CB,29796,2025-02-11,267.960000,0.005177,403098
79057,H1467J10,CB,29796,2025-02-12,265.070000,-0.010785,403098
79057,H1467J10,CB,29796,2025-02-13,267.740000,0.010073,403098
79057,H1467J10,CB,29796,2025-02-14,264.520000,-0.012027,403098
79057,H1467J10,CB,29796,2025-02-18,266.610000,0.007901,403098
79057,H1467J10,CB,29796,2025-02-19,266.440000,-0.000638,403098
79057,H1467J10,CB,29796,2025-02-20,267.490000,0.003941,403098
79057,H1467J10,CB,29796,2025-02-21,267.250000,-0.000897,403098
79057,H1467J10,CB,29796,2025-02-24,273.440000,0.023162,403098
79057,H1467J10,CB,29796,2025-02-25,277.450000,0.014665,403098
79057,H1467J10,CB,29796,2025-02-26,273.660000,-0.013660,403098
79057,H1467J10,CB,29796,2025-02-27,281.690000,0.029343,403098
79057,H1467J10,CB,29796,2025-02-28,285.480000,0.013455,400412
79057,H1467J10,CB,29796,2025-03-03,289.690000,0.014747,400412
79057,H1467J10,CB,29796,2025-03-04,284.150000,-0.019124,400412
79057,H1467J10,CB,29796,2025-03-05,287.010000,0.010065,400412
79057,H1467J10,CB,29796,2025-03-06,286.290000,-0.002509,400412
79057,H1467J10,CB,29796,2025-03-07,286.590000,0.001048,400412
79057,H1467J10,CB,29796,2025-03-10,292.960000,0.022227,400412
79057,H1467J10,CB,29796,2025-03-11,290.700000,-0.007714,400412
79057,H1467J10,CB,29796,2025-03-12,283.980000,-0.023117,400412
79057,H1467J10,CB,29796,2025-03-13,288.550000,0.016093,400412
79057,H1467J10,CB,29796,2025-03-14,293.960000,0.021903,400412
79057,H1467J10,CB,29796,2025-03-17,297.400000,0.011702,400412
79057,H1467J10,CB,29796,2025-03-18,295.660000,-0.005851,400412
79057,H1467J10,CB,29796,2025-03-19,296.250000,0.001996,400412
79057,H1467J10,CB,29796,2025-03-20,294.120000,-0.007190,400412
79057,H1467J10,CB,29796,2025-03-21,291.430000,-0.009146,400412
79057,H1467J10,CB,29796,2025-03-24,291.440000,0.000034,400412
79057,H1467J10,CB,29796,2025-03-25,291.400000,-0.000137,400412
79057,H1467J10,CB,29796,2025-03-26,295.320000,0.013452,400412
79057,H1467J10,CB,29796,2025-03-27,298.360000,0.010294,400412
79057,H1467J10,CB,29796,2025-03-28,296.440000,-0.006435,400412
79057,H1467J10,CB,29796,2025-03-31,301.990000,0.018722,400412
79057,H1467J10,CB,29796,2025-04-01,301.400000,-0.001954,400412
79057,H1467J10,CB,29796,2025-04-02,301.540000,0.000464,400412
79057,H1467J10,CB,29796,2025-04-03,302.460000,0.003051,400412
79057,H1467J10,CB,29796,2025-04-04,280.680000,-0.072010,400412
79057,H1467J10,CB,29796,2025-04-07,274.320000,-0.022659,400412
79057,H1467J10,CB,29796,2025-04-08,274.990000,0.002442,400412
79057,H1467J10,CB,29796,2025-04-09,284.620000,0.035019,400412
79057,H1467J10,CB,29796,2025-04-10,282.340000,-0.008011,400412
79057,H1467J10,CB,29796,2025-04-11,283.370000,0.003648,400412
79057,H1467J10,CB,29796,2025-04-14,288.340000,0.017539,400412
79057,H1467J10,CB,29796,2025-04-15,284.800000,-0.012277,400412
79057,H1467J10,CB,29796,2025-04-16,285.070000,0.000948,400412
79057,H1467J10,CB,29796,2025-04-17,285.590000,0.001824,400412
79057,H1467J10,CB,29796,2025-04-21,279.780000,-0.020344,400412
79057,H1467J10,CB,29796,2025-04-22,290.420000,0.038030,400412
79057,H1467J10,CB,29796,2025-04-23,284.490000,-0.020419,400412
79057,H1467J10,CB,29796,2025-04-24,282.000000,-0.008753,400412
79057,H1467J10,CB,29796,2025-04-25,279.110000,-0.010248,400412
79057,H1467J10,CB,29796,2025-04-28,282.180000,0.010999,400412
79057,H1467J10,CB,29796,2025-04-29,284.950000,0.009816,400412
79057,H1467J10,CB,29796,2025-04-30,286.080000,0.003966,400726
79057,H1467J10,CB,29796,2025-05-01,283.290000,-0.009753,400726
79057,H1467J10,CB,29796,2025-05-02,287.310000,0.014190,400726
79057,H1467J10,CB,29796,2025-05-05,287.830000,0.001810,400726
79057,H1467J10,CB,29796,2025-05-06,289.000000,0.004065,400726
79057,H1467J10,CB,29796,2025-05-07,290.430000,0.004948,400726
79057,H1467J10,CB,29796,2025-05-08,288.970000,-0.005027,400726
79057,H1467J10,CB,29796,2025-05-09,289.880000,0.003149,400726
79057,H1467J10,CB,29796,2025-05-12,289.650000,-0.000793,400726
79057,H1467J10,CB,29796,2025-05-13,285.330000,-0.014915,400726
79057,H1467J10,CB,29796,2025-05-14,281.380000,-0.013844,400726
79057,H1467J10,CB,29796,2025-05-15,292.050000,0.037920,400726
79057,H1467J10,CB,29796,2025-05-16,294.330000,0.007807,400726
79057,H1467J10,CB,29796,2025-05-19,294.580000,0.000849,400726
79057,H1467J10,CB,29796,2025-05-20,291.960000,-0.008894,400726
79057,H1467J10,CB,29796,2025-05-21,290.420000,-0.005275,400726
79057,H1467J10,CB,29796,2025-05-22,287.090000,-0.011466,400726
79057,H1467J10,CB,29796,2025-05-23,286.100000,-0.003448,400726
79057,H1467J10,CB,29796,2025-05-27,289.730000,0.012688,400726
79057,H1467J10,CB,29796,2025-05-28,289.000000,-0.002520,400726
79057,H1467J10,CB,29796,2025-05-29,294.150000,0.017820,400726
79057,H1467J10,CB,29796,2025-05-30,297.200000,0.010369,400726
79057,H1467J10,CB,29796,2025-06-02,299.930000,0.009186,400726
79057,H1467J10,CB,29796,2025-06-03,296.410000,-0.011736,400726
79057,H1467J10,CB,29796,2025-06-04,291.780000,-0.015620,400726
79057,H1467J10,CB,29796,2025-06-05,291.520000,-0.000891,400726
79057,H1467J10,CB,29796,2025-06-06,293.820000,0.007890,400726
79057,H1467J10,CB,29796,2025-06-09,289.800000,-0.013682,400726
79057,H1467J10,CB,29796,2025-06-10,286.250000,-0.012250,400726
79057,H1467J10,CB,29796,2025-06-11,285.610000,-0.002236,400726
79057,H1467J10,CB,29796,2025-06-12,289.290000,0.012885,400726
79057,H1467J10,CB,29796,2025-06-13,286.790000,-0.005289,400726
79057,H1467J10,CB,29796,2025-06-16,286.430000,-0.001255,400726
79057,H1467J10,CB,29796,2025-06-17,283.800000,-0.009182,400726
79057,H1467J10,CB,29796,2025-06-18,282.150000,-0.005814,400726
79057,H1467J10,CB,29796,2025-06-20,283.820000,0.005919,400726
79057,H1467J10,CB,29796,2025-06-23,288.190000,0.015397,400726
79057,H1467J10,CB,29796,2025-06-24,286.780000,-0.004893,400726
79057,H1467J10,CB,29796,2025-06-25,282.820000,-0.013808,400726
79057,H1467J10,CB,29796,2025-06-26,283.570000,0.002652,400726
79057,H1467J10,CB,29796,2025-06-27,285.120000,0.005466,400726
79057,H1467J10,CB,29796,2025-06-30,289.720000,0.016134,400726
79057,H1467J10,CB,29796,2025-07-01,289.590000,-0.000449,400726
79057,H1467J10,CB,29796,2025-07-02,280.080000,-0.032840,400726
79057,H1467J10,CB,29796,2025-07-03,283.800000,0.013282,400726
79057,H1467J10,CB,29796,2025-07-07,279.970000,-0.013495,400726
79057,H1467J10,CB,29796,2025-07-08,279.950000,-0.000071,400726
79057,H1467J10,CB,29796,2025-07-09,280.000000,0.000179,400726
79057,H1467J10,CB,29796,2025-07-10,280.540000,0.001929,400726
79057,H1467J10,CB,29796,2025-07-11,278.050000,-0.008876,400726
79057,H1467J10,CB,29796,2025-07-14,280.200000,0.007732,400726
79057,H1467J10,CB,29796,2025-07-15,275.680000,-0.016131,400726
79057,H1467J10,CB,29796,2025-07-16,277.600000,0.006965,400726
79057,H1467J10,CB,29796,2025-07-17,275.460000,-0.007709,400726
79057,H1467J10,CB,29796,2025-07-18,274.130000,-0.004828,400726
79057,H1467J10,CB,29796,2025-07-21,274.020000,-0.000401,400726
79057,H1467J10,CB,29796,2025-07-22,278.730000,0.017189,400726
79057,H1467J10,CB,29796,2025-07-23,270.150000,-0.030782,400726
79057,H1467J10,CB,29796,2025-07-24,270.180000,0.000111,400726
79057,H1467J10,CB,29796,2025-07-25,269.150000,-0.003812,400726
79057,H1467J10,CB,29796,2025-07-28,265.990000,-0.011741,400726
79057,H1467J10,CB,29796,2025-07-29,268.550000,0.009624,400726
79057,H1467J10,CB,29796,2025-07-30,266.510000,-0.007596,400726
79057,H1467J10,CB,29796,2025-07-31,266.040000,-0.001764,398690
79057,H1467J10,CB,29796,2025-08-01,267.400000,0.005112,398690
79057,H1467J10,CB,29796,2025-08-04,267.740000,0.001272,398690
79057,H1467J10,CB,29796,2025-08-05,267.680000,-0.000224,398690
79057,H1467J10,CB,29796,2025-08-06,269.630000,0.007285,398690
79057,H1467J10,CB,29796,2025-08-07,269.310000,-0.001187,398690
79057,H1467J10,CB,29796,2025-08-08,271.240000,0.007166,398690
79057,H1467J10,CB,29796,2025-08-11,271.000000,-0.000885,398690
79057,H1467J10,CB,29796,2025-08-12,269.770000,-0.004539,398690
79057,H1467J10,CB,29796,2025-08-13,275.040000,0.019535,398690
79057,H1467J10,CB,29796,2025-08-14,275.740000,0.002545,398690
79057,H1467J10,CB,29796,2025-08-15,274.210000,-0.005549,398690
79057,H1467J10,CB,29796,2025-08-18,272.920000,-0.004704,398690
79057,H1467J10,CB,29796,2025-08-19,273.800000,0.003224,398690
79057,H1467J10,CB,29796,2025-08-20,279.680000,0.021476,398690
79057,H1467J10,CB,29796,2025-08-21,278.820000,-0.003075,398690
79057,H1467J10,CB,29796,2025-08-22,277.690000,-0.004053,398690
79057,H1467J10,CB,29796,2025-08-25,274.410000,-0.011812,398690
79057,H1467J10,CB,29796,2025-08-26,272.000000,-0.008782,398690
79057,H1467J10,CB,29796,2025-08-27,273.050000,0.003860,398690
79057,H1467J10,CB,29796,2025-08-28,273.250000,0.000732,398690
79057,H1467J10,CB,29796,2025-08-29,275.070000,0.006661,398690
79057,H1467J10,CB,29796,2025-09-02,276.810000,0.006326,398690
79057,H1467J10,CB,29796,2025-09-03,278.220000,0.005094,398690
79057,H1467J10,CB,29796,2025-09-04,279.880000,0.005967,398690
79057,H1467J10,CB,29796,2025-09-05,277.380000,-0.008932,398690
79057,H1467J10,CB,29796,2025-09-08,277.470000,0.000324,398690
79057,H1467J10,CB,29796,2025-09-09,276.990000,-0.001730,398690
79057,H1467J10,CB,29796,2025-09-10,277.450000,0.001661,398690
79057,H1467J10,CB,29796,2025-09-11,282.890000,0.019607,398690
79057,H1467J10,CB,29796,2025-09-12,278.110000,-0.013468,398690
79057,H1467J10,CB,29796,2025-09-15,274.330000,-0.013592,398690
79057,H1467J10,CB,29796,2025-09-16,272.020000,-0.008421,398690
79057,H1467J10,CB,29796,2025-09-17,272.250000,0.000846,398690
79057,H1467J10,CB,29796,2025-09-18,274.280000,0.007456,398690
79057,H1467J10,CB,29796,2025-09-19,273.890000,-0.001422,398690
79057,H1467J10,CB,29796,2025-09-22,273.000000,-0.003249,398690
79057,H1467J10,CB,29796,2025-09-23,275.900000,0.010623,398690
79057,H1467J10,CB,29796,2025-09-24,278.260000,0.008554,398690
79057,H1467J10,CB,29796,2025-09-25,278.300000,0.000144,398690
79057,H1467J10,CB,29796,2025-09-26,280.690000,0.008588,398690
79057,H1467J10,CB,29796,2025-09-29,279.560000,-0.004026,398690
79057,H1467J10,CB,29796,2025-09-30,282.250000,0.009622,398690
79057,H1467J10,CB,29796,2025-10-01,281.410000,-0.002976,398690
79057,H1467J10,CB,29796,2025-10-02,281.370000,-0.000142,398690
79057,H1467J10,CB,29796,2025-10-03,283.960000,0.009205,398690
79057,H1467J10,CB,29796,2025-10-06,286.390000,0.008558,398690
79057,H1467J10,CB,29796,2025-10-07,289.240000,0.009951,398690
79057,H1467J10,CB,29796,2025-10-08,287.100000,-0.007399,398690
79057,H1467J10,CB,29796,2025-10-09,284.330000,-0.009648,398690
79057,H1467J10,CB,29796,2025-10-10,283.010000,-0.004642,398690
79057,H1467J10,CB,29796,2025-10-13,282.530000,-0.001696,398690
79057,H1467J10,CB,29796,2025-10-14,284.630000,0.007433,398690
79057,H1467J10,CB,29796,2025-10-15,278.310000,-0.022204,398690
79057,H1467J10,CB,29796,2025-10-16,268.230000,-0.036219,398690
79057,H1467J10,CB,29796,2025-10-17,268.210000,-0.000075,398690
79057,H1467J10,CB,29796,2025-10-20,268.200000,-0.000037,398690
79057,H1467J10,CB,29796,2025-10-21,269.260000,0.003952,398690
79057,H1467J10,CB,29796,2025-10-22,276.520000,0.026963,398690
79057,H1467J10,CB,29796,2025-10-23,282.940000,0.023217,398690
79057,H1467J10,CB,29796,2025-10-24,281.940000,-0.003534,398690
79057,H1467J10,CB,29796,2025-10-27,281.680000,-0.000922,398690
79057,H1467J10,CB,29796,2025-10-28,275.580000,-0.021656,398690
79057,H1467J10,CB,29796,2025-10-29,278.000000,0.008781,398690
79057,H1467J10,CB,29796,2025-10-30,278.060000,0.000216,398690
79057,H1467J10,CB,29796,2025-10-31,276.940000,-0.004028,393551
79057,H1467J10,CB,29796,2025-11-03,278.250000,0.004730,393551
79057,H1467J10,CB,29796,2025-11-04,285.650000,0.026595,393551
79057,H1467J10,CB,29796,2025-11-05,283.260000,-0.008367,393551
79057,H1467J10,CB,29796,2025-11-06,283.050000,-0.000741,393551
79057,H1467J10,CB,29796,2025-11-07,287.550000,0.015898,393551
79057,H1467J10,CB,29796,2025-11-10,288.250000,0.002434,393551
79057,H1467J10,CB,29796,2025-11-11,292.420000,0.014467,393551
79057,H1467J10,CB,29796,2025-11-12,294.930000,0.008584,393551
79057,H1467J10,CB,29796,2025-11-13,296.220000,0.004374,393551
79057,H1467J10,CB,29796,2025-11-14,295.490000,-0.002464,393551
79057,H1467J10,CB,29796,2025-11-17,295.580000,0.000305,393551
79057,H1467J10,CB,29796,2025-11-18,296.570000,0.003349,393551
79057,H1467J10,CB,29796,2025-11-19,293.960000,-0.008801,393551
79057,H1467J10,CB,29796,2025-11-20,296.320000,0.008028,393551
79057,H1467J10,CB,29796,2025-11-21,298.290000,0.006648,393551
79057,H1467J10,CB,29796,2025-11-24,295.810000,-0.008314,393551
79057,H1467J10,CB,29796,2025-11-25,297.770000,0.006626,393551
79057,H1467J10,CB,29796,2025-11-26,297.900000,0.000437,393551
79057,H1467J10,CB,29796,2025-11-28,296.180000,-0.005774,393551
79057,H1467J10,CB,29796,2025-12-01,293.880000,-0.007766,393551
79057,H1467J10,CB,29796,2025-12-02,294.500000,0.002110,393551
79057,H1467J10,CB,29796,2025-12-03,295.050000,0.001868,393551
79057,H1467J10,CB,29796,2025-12-04,294.640000,-0.001390,393551
79057,H1467J10,CB,29796,2025-12-05,295.000000,0.001222,393551
79057,H1467J10,CB,29796,2025-12-08,297.230000,0.007559,393551
79057,H1467J10,CB,29796,2025-12-09,301.220000,0.013424,393551
79057,H1467J10,CB,29796,2025-12-10,296.540000,-0.015537,393551
79057,H1467J10,CB,29796,2025-12-11,305.980000,0.031834,393551
79057,H1467J10,CB,29796,2025-12-12,308.470000,0.011308,393551
79057,H1467J10,CB,29796,2025-12-15,312.610000,0.013421,393551
79057,H1467J10,CB,29796,2025-12-16,311.040000,-0.005022,393551
79057,H1467J10,CB,29796,2025-12-17,312.960000,0.006173,393551
79057,H1467J10,CB,29796,2025-12-18,310.960000,-0.006391,393551
79057,H1467J10,CB,29796,2025-12-19,310.600000,-0.001158,393551
79057,H1467J10,CB,29796,2025-12-22,310.950000,0.001127,393551
79057,H1467J10,CB,29796,2025-12-23,313.300000,0.007557,393551
79057,H1467J10,CB,29796,2025-12-24,313.320000,0.000064,393551
79057,H1467J10,CB,29796,2025-12-26,313.470000,0.000479,393551
79057,H1467J10,CB,29796,2025-12-29,314.450000,0.003126,393551
79057,H1467J10,CB,29796,2025-12-30,314.140000,-0.000986,393551
79057,H1467J10,CB,29796,2025-12-31,312.120000,-0.006430,393551
79089,34988V10,FOSL,12074,2025-01-02,1.760000,0.053892,53616
79089,34988V10,FOSL,12074,2025-01-03,1.880000,0.068182,53616
79089,34988V10,FOSL,12074,2025-01-06,1.880000,0.000000,53616
79089,34988V10,FOSL,12074,2025-01-07,1.890000,0.005319,53616
79089,34988V10,FOSL,12074,2025-01-08,2.005000,0.060847,53616
79089,34988V10,FOSL,12074,2025-01-10,1.890000,-0.057357,53616
79089,34988V10,FOSL,12074,2025-01-13,1.670000,-0.116402,53616
79089,34988V10,FOSL,12074,2025-01-14,1.650000,-0.011976,53616
79089,34988V10,FOSL,12074,2025-01-15,1.690000,0.024242,53616
79089,34988V10,FOSL,12074,2025-01-16,1.740000,0.029586,53616
79089,34988V10,FOSL,12074,2025-01-17,1.770000,0.017241,53616
79089,34988V10,FOSL,12074,2025-01-21,1.760000,-0.005650,53616
79089,34988V10,FOSL,12074,2025-01-22,1.710000,-0.028409,53616
79089,34988V10,FOSL,12074,2025-01-23,1.780000,0.040936,53616
79089,34988V10,FOSL,12074,2025-01-24,1.730000,-0.028090,53616
79089,34988V10,FOSL,12074,2025-01-27,1.690000,-0.023121,53616
79089,34988V10,FOSL,12074,2025-01-28,1.700000,0.005917,53616
79089,34988V10,FOSL,12074,2025-01-29,1.670000,-0.017647,53616
79089,34988V10,FOSL,12074,2025-01-30,1.680000,0.005988,53616
79089,34988V10,FOSL,12074,2025-01-31,1.670000,-0.005952,53616
79089,34988V10,FOSL,12074,2025-02-03,1.590000,-0.047904,53616
79089,34988V10,FOSL,12074,2025-02-04,1.800000,0.132075,53616
79089,34988V10,FOSL,12074,2025-02-05,1.840000,0.022222,53616
79089,34988V10,FOSL,12074,2025-02-06,1.790000,-0.027174,53616
79089,34988V10,FOSL,12074,2025-02-07,1.750000,-0.022346,53616
79089,34988V10,FOSL,12074,2025-02-10,1.740000,-0.005714,53616
79089,34988V10,FOSL,12074,2025-02-11,1.670000,-0.040230,53616
79089,34988V10,FOSL,12074,2025-02-12,1.620000,-0.029940,53616
79089,34988V10,FOSL,12074,2025-02-13,1.730000,0.067901,53616
79089,34988V10,FOSL,12074,2025-02-14,1.730000,0.000000,53616
79089,34988V10,FOSL,12074,2025-02-18,1.750000,0.011561,53616
79089,34988V10,FOSL,12074,2025-02-19,1.680000,-0.040000,53616
79089,34988V10,FOSL,12074,2025-02-20,1.630000,-0.029762,53616
79089,34988V10,FOSL,12074,2025-02-21,1.540000,-0.055215,53616
79089,34988V10,FOSL,12074,2025-02-24,1.530000,-0.006494,53616
79089,34988V10,FOSL,12074,2025-02-25,1.420000,-0.071895,53616
79089,34988V10,FOSL,12074,2025-02-26,1.480000,0.042254,53616
79089,34988V10,FOSL,12074,2025-02-27,1.500000,0.013514,53616
79089,34988V10,FOSL,12074,2025-02-28,1.520000,0.013333,53616
79089,34988V10,FOSL,12074,2025-03-03,1.370000,-0.098684,53259
79089,34988V10,FOSL,12074,2025-03-04,1.350000,-0.014599,53259
79089,34988V10,FOSL,12074,2025-03-05,1.400000,0.037037,53259
79089,34988V10,FOSL,12074,2025-03-06,1.380000,-0.014286,53259
79089,34988V10,FOSL,12074,2025-03-07,1.380000,0.000000,53259
79089,34988V10,FOSL,12074,2025-03-10,1.260000,-0.086957,53259
79089,34988V10,FOSL,12074,2025-03-11,1.280000,0.015873,53259
79089,34988V10,FOSL,12074,2025-03-12,1.270000,-0.007813,53259
79089,34988V10,FOSL,12074,2025-03-13,1.640000,0.291339,53259
79089,34988V10,FOSL,12074,2025-03-14,1.540000,-0.060976,53259
79089,34988V10,FOSL,12074,2025-03-17,1.430000,-0.071429,53259
79089,34988V10,FOSL,12074,2025-03-18,1.310000,-0.083916,53259
79089,34988V10,FOSL,12074,2025-03-19,1.360000,0.038168,53259
79089,34988V10,FOSL,12074,2025-03-20,1.280000,-0.058824,53259
79089,34988V10,FOSL,12074,2025-03-21,1.270000,-0.007813,53259
79089,34988V10,FOSL,12074,2025-03-24,1.260000,-0.007874,53259
79089,34988V10,FOSL,12074,2025-03-25,1.210000,-0.039683,53259
79089,34988V10,FOSL,12074,2025-03-26,1.180000,-0.024793,53259
79089,34988V10,FOSL,12074,2025-03-27,1.160000,-0.016949,53259
79089,34988V10,FOSL,12074,2025-03-28,1.120000,-0.034483,53259
79089,34988V10,FOSL,12074,2025-03-31,1.150000,0.026786,53259
79089,34988V10,FOSL,12074,2025-04-01,1.220000,0.060870,53259
79089,34988V10,FOSL,12074,2025-04-02,1.260000,0.032787,53259
79089,34988V10,FOSL,12074,2025-04-03,1.070000,-0.150794,53259
79089,34988V10,FOSL,12074,2025-04-04,1.020000,-0.046729,53271
79089,34988V10,FOSL,12074,2025-04-07,1.000000,-0.019608,53271
79089,34988V10,FOSL,12074,2025-04-08,0.929900,-0.070100,53271
79089,34988V10,FOSL,12074,2025-04-09,1.060000,0.139908,53271
79089,34988V10,FOSL,12074,2025-04-10,0.983200,-0.072453,53271
79089,34988V10,FOSL,12074,2025-04-11,0.973300,-0.010069,53271
79089,34988V10,FOSL,12074,2025-04-14,0.950300,-0.023631,53271
79089,34988V10,FOSL,12074,2025-04-15,0.965000,0.015469,53271
79089,34988V10,FOSL,12074,2025-04-16,0.920000,-0.046632,53271
79089,34988V10,FOSL,12074,2025-04-17,0.925800,0.006304,53271
79089,34988V10,FOSL,12074,2025-04-21,0.910000,-0.017066,53271
79089,34988V10,FOSL,12074,2025-04-22,0.896200,-0.015165,53271
79089,34988V10,FOSL,12074,2025-04-23,0.926000,0.033252,53271
79089,34988V10,FOSL,12074,2025-04-24,0.906700,-0.020842,53271
79089,34988V10,FOSL,12074,2025-04-25,0.904900,-0.001985,53271
79089,34988V10,FOSL,12074,2025-04-28,0.959900,0.060780,53271
79089,34988V10,FOSL,12074,2025-04-29,1.010000,0.052193,53271
79089,34988V10,FOSL,12074,2025-04-30,1.010000,0.000000,53271
79089,34988V10,FOSL,12074,2025-05-01,1.060000,0.049505,53271
79089,34988V10,FOSL,12074,2025-05-02,1.090000,0.028302,53271
79089,34988V10,FOSL,12074,2025-05-05,1.180000,0.082569,53271
79089,34988V10,FOSL,12074,2025-05-06,1.160000,-0.016949,53271
79089,34988V10,FOSL,12074,2025-05-07,1.250000,0.077586,53271
79089,34988V10,FOSL,12074,2025-05-08,1.250000,0.000000,53634
79089,34988V10,FOSL,12074,2025-05-09,1.310000,0.048000,53634
79089,34988V10,FOSL,12074,2025-05-12,1.310000,0.000000,53634
79089,34988V10,FOSL,12074,2025-05-13,1.290000,-0.015267,53634
79089,34988V10,FOSL,12074,2025-05-14,1.260000,-0.023256,53634
79089,34988V10,FOSL,12074,2025-05-15,1.460000,0.158730,53634
79089,34988V10,FOSL,12074,2025-05-16,1.590000,0.089041,53634
79089,34988V10,FOSL,12074,2025-05-19,1.650000,0.037736,53634
79089,34988V10,FOSL,12074,2025-05-20,1.690000,0.024242,53634
79089,34988V10,FOSL,12074,2025-05-21,1.500000,-0.112426,53634
79089,34988V10,FOSL,12074,2025-05-22,1.550000,0.033333,53634
79089,34988V10,FOSL,12074,2025-05-23,1.490000,-0.038710,53634
79089,34988V10,FOSL,12074,2025-05-27,1.600000,0.073826,53634
79089,34988V10,FOSL,12074,2025-05-28,1.540000,-0.037500,53634
79089,34988V10,FOSL,12074,2025-05-29,1.490000,-0.032468,53634
79089,34988V10,FOSL,12074,2025-05-30,1.480000,-0.006711,53634
79089,34988V10,FOSL,12074,2025-06-02,1.500000,0.013514,53634
79089,34988V10,FOSL,12074,2025-06-03,1.580000,0.053333,53634
79089,34988V10,FOSL,12074,2025-06-04,1.530000,-0.031646,53634
79089,34988V10,FOSL,12074,2025-06-05,1.450000,-0.052288,53634
79089,34988V10,FOSL,12074,2025-06-06,1.460000,0.006897,53634
79089,34988V10,FOSL,12074,2025-06-09,1.370000,-0.061644,53634
79089,34988V10,FOSL,12074,2025-06-10,1.410000,0.029197,53634
79089,34988V10,FOSL,12074,2025-06-11,1.360000,-0.035461,53634
79089,34988V10,FOSL,12074,2025-06-12,1.380000,0.014706,53634
79089,34988V10,FOSL,12074,2025-06-13,1.330000,-0.036232,53634
79089,34988V10,FOSL,12074,2025-06-16,1.360000,0.022556,53634
79089,34988V10,FOSL,12074,2025-06-17,1.310000,-0.036765,53634
79089,34988V10,FOSL,12074,2025-06-18,1.360000,0.038168,53634
79089,34988V10,FOSL,12074,2025-06-20,1.360000,0.000000,53634
79089,34988V10,FOSL,12074,2025-06-23,1.300000,-0.044118,53634
79089,34988V10,FOSL,12074,2025-06-24,1.330000,0.023077,53634
79089,34988V10,FOSL,12074,2025-06-25,1.310000,-0.015038,53634
79089,34988V10,FOSL,12074,2025-06-26,1.480000,0.129771,53634
79089,34988V10,FOSL,12074,2025-06-27,1.500000,0.013514,53634
79089,34988V10,FOSL,12074,2025-06-30,1.480000,-0.013333,53634
79089,34988V10,FOSL,12074,2025-07-01,1.580000,0.067568,53634
79089,34988V10,FOSL,12074,2025-07-02,1.670000,0.056962,53634
79089,34988V10,FOSL,12074,2025-07-03,1.630000,-0.023952,53785
79089,34988V10,FOSL,12074,2025-07-07,1.590000,-0.024540,53785
79089,34988V10,FOSL,12074,2025-07-08,1.730000,0.088050,53785
79089,34988V10,FOSL,12074,2025-07-09,1.710000,-0.011561,53785
79089,34988V10,FOSL,12074,2025-07-10,1.740000,0.017544,53785
79089,34988V10,FOSL,12074,2025-07-11,1.700000,-0.022989,53785
79089,34988V10,FOSL,12074,2025-07-14,1.660000,-0.023529,53785
79089,34988V10,FOSL,12074,2025-07-15,1.590000,-0.042169,53785
79089,34988V10,FOSL,12074,2025-07-16,1.580000,-0.006289,53785
79089,34988V10,FOSL,12074,2025-07-17,1.640000,0.037975,53785
79089,34988V10,FOSL,12074,2025-07-18,1.590000,-0.030488,53785
79089,34988V10,FOSL,12074,2025-07-21,1.590000,0.000000,53785
79089,34988V10,FOSL,12074,2025-07-22,1.780000,0.119497,53785
79089,34988V10,FOSL,12074,2025-07-23,1.820000,0.022472,53785
79089,34988V10,FOSL,12074,2025-07-24,1.770000,-0.027473,53785
79089,34988V10,FOSL,12074,2025-07-25,1.840000,0.039548,53785
79089,34988V10,FOSL,12074,2025-07-28,1.850000,0.005435,53785
79089,34988V10,FOSL,12074,2025-07-29,1.760000,-0.048649,53785
79089,34988V10,FOSL,12074,2025-07-30,1.700000,-0.034091,53785
79089,34988V10,FOSL,12074,2025-07-31,1.690000,-0.005882,53785
79089,34988V10,FOSL,12074,2025-08-01,1.590000,-0.059172,53785
79089,34988V10,FOSL,12074,2025-08-04,1.640000,0.031447,53785
79089,34988V10,FOSL,12074,2025-08-05,1.630000,-0.006098,53785
79089,34988V10,FOSL,12074,2025-08-06,1.720000,0.055215,53785
79089,34988V10,FOSL,12074,2025-08-07,1.710000,-0.005814,53785
79089,34988V10,FOSL,12074,2025-08-08,1.670000,-0.023392,53785
79089,34988V10,FOSL,12074,2025-08-11,1.720000,0.029940,53785
79089,34988V10,FOSL,12074,2025-08-12,1.750000,0.017442,53785
79089,34988V10,FOSL,12074,2025-08-13,1.810000,0.034286,53785
79089,34988V10,FOSL,12074,2025-08-14,2.350000,0.298343,53785
79089,34988V10,FOSL,12074,2025-08-15,3.100000,0.319149,53785
79089,34988V10,FOSL,12074,2025-08-18,3.090000,-0.003226,53785
79089,34988V10,FOSL,12074,2025-08-19,3.160000,0.022654,53785
79089,34988V10,FOSL,12074,2025-08-20,2.960000,-0.063291,53785
79089,34988V10,FOSL,12074,2025-08-21,2.820000,-0.047297,53785
79089,34988V10,FOSL,12074,2025-08-22,2.920000,0.035461,53785
79089,34988V10,FOSL,12074,2025-08-25,2.890000,-0.010274,53785
79089,34988V10,FOSL,12074,2025-08-26,2.980000,0.031142,53785
79089,34988V10,FOSL,12074,2025-08-27,3.060000,0.026846,53785
79089,34988V10,FOSL,12074,2025-08-28,3.020000,-0.013072,53785
79089,34988V10,FOSL,12074,2025-08-29,3.060000,0.013245,53785
79089,34988V10,FOSL,12074,2025-09-02,3.260000,0.065359,53785
79089,34988V10,FOSL,12074,2025-09-03,3.250000,-0.003067,53785
79089,34988V10,FOSL,12074,2025-09-04,3.420000,0.052308,53785
79089,34988V10,FOSL,12074,2025-09-05,3.070000,-0.102339,53785
79089,34988V10,FOSL,12074,2025-09-08,2.980000,-0.029316,53785
79089,34988V10,FOSL,12074,2025-09-09,2.960000,-0.006711,53785
79089,34988V10,FOSL,12074,2025-09-10,2.950000,-0.003378,53785
79089,34988V10,FOSL,12074,2025-09-11,3.100000,0.050847,53785
79089,34988V10,FOSL,12074,2025-09-12,3.120000,0.006452,53785
79089,34988V10,FOSL,12074,2025-09-15,3.020000,-0.032051,53785
79089,34988V10,FOSL,12074,2025-09-16,3.100000,0.026490,53785
79089,34988V10,FOSL,12074,2025-09-17,3.040000,-0.019355,53785
79089,34988V10,FOSL,12074,2025-09-18,3.160000,0.039474,53785
79089,34988V10,FOSL,12074,2025-09-19,3.000000,-0.050633,53785
79089,34988V10,FOSL,12074,2025-09-22,2.970000,-0.010000,53785
79089,34988V10,FOSL,12074,2025-09-23,3.010000,0.013468,53785
79089,34988V10,FOSL,12074,2025-09-24,2.960000,-0.016611,53785
79089,34988V10,FOSL,12074,2025-09-25,2.880000,-0.027027,53785
79089,34988V10,FOSL,12074,2025-09-26,2.720000,-0.055556,53785
79089,34988V10,FOSL,12074,2025-09-29,2.720000,0.000000,53785
79089,34988V10,FOSL,12074,2025-09-30,2.570000,-0.055147,53785
79089,34988V10,FOSL,12074,2025-10-01,2.570000,0.000000,53785
79089,34988V10,FOSL,12074,2025-10-02,2.580000,0.003891,53785
79089,34988V10,FOSL,12074,2025-10-03,2.590000,0.003876,53845
79089,34988V10,FOSL,12074,2025-10-06,2.560000,-0.011583,53845
79089,34988V10,FOSL,12074,2025-10-07,2.490000,-0.027344,53845
79089,34988V10,FOSL,12074,2025-10-08,2.460000,-0.012048,53845
79089,34988V10,FOSL,12074,2025-10-09,2.450000,-0.004065,53845
79089,34988V10,FOSL,12074,2025-10-10,2.280000,-0.069388,53845
79089,34988V10,FOSL,12074,2025-10-13,2.710000,0.188596,53845
79089,34988V10,FOSL,12074,2025-10-14,2.650000,-0.022140,53845
79089,34988V10,FOSL,12074,2025-10-15,3.750000,0.415094,53845
79089,34988V10,FOSL,12074,2025-10-16,2.640000,-0.296000,53845
79089,34988V10,FOSL,12074,2025-10-17,2.380000,-0.098485,53845
79089,34988V10,FOSL,12074,2025-10-20,2.500000,0.050420,53845
79089,34988V10,FOSL,12074,2025-10-21,2.490000,-0.004000,53845
79089,34988V10,FOSL,12074,2025-10-22,2.330000,-0.064257,53845
79089,34988V10,FOSL,12074,2025-10-23,2.360000,0.012876,54641
79089,34988V10,FOSL,12074,2025-10-24,2.300000,-0.025424,54641
79089,34988V10,FOSL,12074,2025-10-27,2.300000,0.000000,54641
79089,34988V10,FOSL,12074,2025-10-28,2.210000,-0.039130,54641
79089,34988V10,FOSL,12074,2025-10-29,2.100000,-0.049774,54641
79089,34988V10,FOSL,12074,2025-10-30,2.070000,-0.014286,54641
79089,34988V10,FOSL,12074,2025-10-31,2.080000,0.004831,54641
79089,34988V10,FOSL,12074,2025-11-03,2.060000,-0.009615,54641
79089,34988V10,FOSL,12074,2025-11-04,1.960000,-0.048544,54638
79089,34988V10,FOSL,12074,2025-11-05,2.050000,0.045918,54638
79089,34988V10,FOSL,12074,2025-11-06,1.800000,-0.121951,54638
79089,34988V10,FOSL,12074,2025-11-07,1.900000,0.055556,54638
79089,34988V10,FOSL,12074,2025-11-10,2.000000,0.052632,54638
79089,34988V10,FOSL,12074,2025-11-11,2.120000,0.060000,54638
79089,34988V10,FOSL,12074,2025-11-12,2.310000,0.089623,54638
79089,34988V10,FOSL,12074,2025-11-13,2.100000,-0.090909,54638
79089,34988V10,FOSL,12074,2025-11-14,1.905000,-0.092857,54638
79089,34988V10,FOSL,12074,2025-11-17,1.790000,-0.060367,54638
79089,34988V10,FOSL,12074,2025-11-18,1.900000,0.061453,54638
79089,34988V10,FOSL,12074,2025-11-19,2.030000,0.068421,54638
79089,34988V10,FOSL,12074,2025-11-20,2.210000,0.088670,54638
79089,34988V10,FOSL,12074,2025-11-21,2.410000,0.090498,54638
79089,34988V10,FOSL,12074,2025-11-24,2.510000,0.041494,54638
79089,34988V10,FOSL,12074,2025-11-25,2.950000,0.175299,54638
79089,34988V10,FOSL,12074,2025-11-26,3.050000,0.033898,54638
79089,34988V10,FOSL,12074,2025-11-28,3.010000,-0.013115,54638
79089,34988V10,FOSL,12074,2025-12-01,3.130000,0.039867,54638
79089,34988V10,FOSL,12074,2025-12-02,3.420000,0.092652,54638
79089,34988V10,FOSL,12074,2025-12-03,3.750000,0.096491,54638
79089,34988V10,FOSL,12074,2025-12-04,3.590000,-0.042667,54638
79089,34988V10,FOSL,12074,2025-12-05,3.760000,0.047354,54638
79089,34988V10,FOSL,12074,2025-12-08,3.750000,-0.002660,54638
79089,34988V10,FOSL,12074,2025-12-09,3.990000,0.064000,54638
79089,34988V10,FOSL,12074,2025-12-10,3.860000,-0.032581,54638
79089,34988V10,FOSL,12074,2025-12-11,3.840000,-0.005181,54638
79089,34988V10,FOSL,12074,2025-12-12,3.900000,0.015625,54638
79089,34988V10,FOSL,12074,2025-12-15,3.810000,-0.023077,54638
79089,34988V10,FOSL,12074,2025-12-16,3.460000,-0.091864,54638
79089,34988V10,FOSL,12074,2025-12-17,3.660000,0.057803,54638
79089,34988V10,FOSL,12074,2025-12-18,3.540000,-0.032787,54638
79089,34988V10,FOSL,12074,2025-12-19,3.690000,0.042373,54638
79089,34988V10,FOSL,12074,2025-12-22,3.650000,-0.010840,54638
79089,34988V10,FOSL,12074,2025-12-23,3.720000,0.019178,54638
79089,34988V10,FOSL,12074,2025-12-24,3.690000,-0.008065,54638
79089,34988V10,FOSL,12074,2025-12-26,3.850000,0.043360,54638
79089,34988V10,FOSL,12074,2025-12-29,3.900000,0.012987,54638
79089,34988V10,FOSL,12074,2025-12-30,3.880000,-0.005128,54638
79089,34988V10,FOSL,12074,2025-12-31,3.760000,-0.030928,54638
79094,46631310,JBL,12108,2025-01-02,142.830000,-0.007436,111693
79094,46631310,JBL,12108,2025-01-03,149.660000,0.047819,111693
79094,46631310,JBL,12108,2025-01-06,152.020000,0.015769,111693
79094,46631310,JBL,12108,2025-01-07,152.730000,0.004670,111693
79094,46631310,JBL,12108,2025-01-08,153.950000,0.007988,111693
79094,46631310,JBL,12108,2025-01-10,153.880000,-0.000455,111693
79094,46631310,JBL,12108,2025-01-13,153.510000,-0.002404,111693
79094,46631310,JBL,12108,2025-01-14,155.970000,0.016025,111693
79094,46631310,JBL,12108,2025-01-15,158.170000,0.014105,111693
79094,46631310,JBL,12108,2025-01-16,161.730000,0.022507,111693
79094,46631310,JBL,12108,2025-01-17,162.900000,0.007234,111693
79094,46631310,JBL,12108,2025-01-21,167.580000,0.028729,111693
79094,46631310,JBL,12108,2025-01-22,168.970000,0.008295,111693
79094,46631310,JBL,12108,2025-01-23,171.240000,0.013434,111693
79094,46631310,JBL,12108,2025-01-24,173.330000,0.012205,111693
79094,46631310,JBL,12108,2025-01-27,159.530000,-0.079617,111693
79094,46631310,JBL,12108,2025-01-28,161.720000,0.013728,111693
79094,46631310,JBL,12108,2025-01-29,160.980000,-0.004576,111693
79094,46631310,JBL,12108,2025-01-30,162.640000,0.010312,111693
79094,46631310,JBL,12108,2025-01-31,162.410000,-0.001414,109535
79094,46631310,JBL,12108,2025-02-03,159.480000,-0.018041,109535
79094,46631310,JBL,12108,2025-02-04,161.830000,0.014735,109535
79094,46631310,JBL,12108,2025-02-05,163.620000,0.011061,109535
79094,46631310,JBL,12108,2025-02-06,165.750000,0.013018,109535
79094,46631310,JBL,12108,2025-02-07,165.410000,-0.002051,109535
79094,46631310,JBL,12108,2025-02-10,166.520000,0.006711,109535
79094,46631310,JBL,12108,2025-02-11,167.320000,0.004804,109535
79094,46631310,JBL,12108,2025-02-12,168.830000,0.009025,109535
79094,46631310,JBL,12108,2025-02-13,168.670000,-0.000948,109535
79094,46631310,JBL,12108,2025-02-14,169.650000,0.005810,109535
79094,46631310,JBL,12108,2025-02-18,169.920000,0.002063,109535
79094,46631310,JBL,12108,2025-02-19,169.090000,-0.004885,109535
79094,46631310,JBL,12108,2025-02-20,166.120000,-0.017565,109535
79094,46631310,JBL,12108,2025-02-21,162.610000,-0.021129,109535
79094,46631310,JBL,12108,2025-02-24,159.100000,-0.021585,109535
79094,46631310,JBL,12108,2025-02-25,157.510000,-0.009994,109535
79094,46631310,JBL,12108,2025-02-26,158.750000,0.007873,109535
79094,46631310,JBL,12108,2025-02-27,154.120000,-0.029165,109535
79094,46631310,JBL,12108,2025-02-28,154.920000,0.005191,109535
79094,46631310,JBL,12108,2025-03-03,146.450000,-0.054673,109535
79094,46631310,JBL,12108,2025-03-04,141.560000,-0.033390,109535
79094,46631310,JBL,12108,2025-03-05,143.140000,0.011161,109535
79094,46631310,JBL,12108,2025-03-06,138.250000,-0.034162,109535
79094,46631310,JBL,12108,2025-03-07,139.950000,0.012297,109535
79094,46631310,JBL,12108,2025-03-10,133.350000,-0.047160,109535
79094,46631310,JBL,12108,2025-03-11,132.440000,-0.006824,109535
79094,46631310,JBL,12108,2025-03-12,134.100000,0.012534,109535
79094,46631310,JBL,12108,2025-03-13,130.510000,-0.026771,109535
79094,46631310,JBL,12108,2025-03-14,135.930000,0.041529,109535
79094,46631310,JBL,12108,2025-03-17,138.350000,0.017803,109535
79094,46631310,JBL,12108,2025-03-18,135.620000,-0.019733,109535
79094,46631310,JBL,12108,2025-03-19,139.480000,0.028462,109535
79094,46631310,JBL,12108,2025-03-20,143.830000,0.031187,109535
79094,46631310,JBL,12108,2025-03-21,145.220000,0.009664,109535
79094,46631310,JBL,12108,2025-03-24,149.970000,0.032709,109535
79094,46631310,JBL,12108,2025-03-25,148.290000,-0.011202,109535
79094,46631310,JBL,12108,2025-03-26,143.860000,-0.029874,109535
79094,46631310,JBL,12108,2025-03-27,139.400000,-0.031002,109535
79094,46631310,JBL,12108,2025-03-28,135.990000,-0.024462,109535
79094,46631310,JBL,12108,2025-03-31,136.070000,0.000588,109535
79094,46631310,JBL,12108,2025-04-01,136.420000,0.002572,109535
79094,46631310,JBL,12108,2025-04-02,138.750000,0.017080,109535
79094,46631310,JBL,12108,2025-04-03,123.490000,-0.109982,109535
79094,46631310,JBL,12108,2025-04-04,116.880000,-0.053527,109535
79094,46631310,JBL,12108,2025-04-07,121.280000,0.037645,109535
79094,46631310,JBL,12108,2025-04-08,120.350000,-0.007668,109535
79094,46631310,JBL,12108,2025-04-09,137.380000,0.141504,109535
79094,46631310,JBL,12108,2025-04-10,132.040000,-0.038870,109535
79094,46631310,JBL,12108,2025-04-11,131.940000,-0.000757,109535
79094,46631310,JBL,12108,2025-04-14,133.860000,0.014552,109535
79094,46631310,JBL,12108,2025-04-15,135.510000,0.012326,109535
79094,46631310,JBL,12108,2025-04-16,133.870000,-0.012102,109535
79094,46631310,JBL,12108,2025-04-17,135.040000,0.008740,109535
79094,46631310,JBL,12108,2025-04-21,129.750000,-0.039174,109535
79094,46631310,JBL,12108,2025-04-22,133.240000,0.026898,109535
79094,46631310,JBL,12108,2025-04-23,138.490000,0.039403,109535
79094,46631310,JBL,12108,2025-04-24,146.130000,0.055166,109535
79094,46631310,JBL,12108,2025-04-25,146.920000,0.005406,109535
79094,46631310,JBL,12108,2025-04-28,146.370000,-0.003744,109535
79094,46631310,JBL,12108,2025-04-29,146.570000,0.001366,109535
79094,46631310,JBL,12108,2025-04-30,146.560000,-0.000068,107345
79094,46631310,JBL,12108,2025-05-01,147.580000,0.006960,107345
79094,46631310,JBL,12108,2025-05-02,150.360000,0.018837,107345
79094,46631310,JBL,12108,2025-05-05,150.220000,-0.000931,107345
79094,46631310,JBL,12108,2025-05-06,150.290000,0.000466,107345
79094,46631310,JBL,12108,2025-05-07,152.720000,0.016169,107345
79094,46631310,JBL,12108,2025-05-08,154.400000,0.011001,107345
79094,46631310,JBL,12108,2025-05-09,153.980000,-0.002720,107345
79094,46631310,JBL,12108,2025-05-12,161.740000,0.050396,107345
79094,46631310,JBL,12108,2025-05-13,167.010000,0.032583,107345
79094,46631310,JBL,12108,2025-05-14,166.860000,-0.000898,107345
79094,46631310,JBL,12108,2025-05-15,166.530000,-0.001498,107345
79094,46631310,JBL,12108,2025-05-16,167.790000,0.007566,107345
79094,46631310,JBL,12108,2025-05-19,167.440000,-0.002086,107345
79094,46631310,JBL,12108,2025-05-20,167.510000,0.000418,107345
79094,46631310,JBL,12108,2025-05-21,165.200000,-0.013790,107345
79094,46631310,JBL,12108,2025-05-22,165.100000,-0.000605,107345
79094,46631310,JBL,12108,2025-05-23,165.380000,0.001696,107345
79094,46631310,JBL,12108,2025-05-27,169.170000,0.022917,107345
79094,46631310,JBL,12108,2025-05-28,167.740000,-0.008453,107345
79094,46631310,JBL,12108,2025-05-29,168.550000,0.004829,107345
79094,46631310,JBL,12108,2025-05-30,168.010000,-0.003204,107345
79094,46631310,JBL,12108,2025-06-02,168.020000,0.000060,107345
79094,46631310,JBL,12108,2025-06-03,172.990000,0.029580,107345
79094,46631310,JBL,12108,2025-06-04,171.970000,-0.005896,107345
79094,46631310,JBL,12108,2025-06-05,172.640000,0.003896,107345
79094,46631310,JBL,12108,2025-06-06,176.620000,0.023054,107345
79094,46631310,JBL,12108,2025-06-09,177.380000,0.004303,107345
79094,46631310,JBL,12108,2025-06-10,178.040000,0.003721,107345
79094,46631310,JBL,12108,2025-06-11,178.430000,0.002191,107345
79094,46631310,JBL,12108,2025-06-12,179.080000,0.003643,107345
79094,46631310,JBL,12108,2025-06-13,175.840000,-0.018092,107345
79094,46631310,JBL,12108,2025-06-16,180.820000,0.028321,107345
79094,46631310,JBL,12108,2025-06-17,196.890000,0.088873,107345
79094,46631310,JBL,12108,2025-06-18,204.660000,0.039464,107345
79094,46631310,JBL,12108,2025-06-20,206.200000,0.007525,107345
79094,46631310,JBL,12108,2025-06-23,208.350000,0.010427,107345
79094,46631310,JBL,12108,2025-06-24,211.950000,0.017279,107345
79094,46631310,JBL,12108,2025-06-25,214.660000,0.012786,107345
79094,46631310,JBL,12108,2025-06-26,215.310000,0.003028,107345
79094,46631310,JBL,12108,2025-06-27,217.370000,0.009568,107345
79094,46631310,JBL,12108,2025-06-30,218.100000,0.003358,107345
79094,46631310,JBL,12108,2025-07-01,216.140000,-0.008987,107345
79094,46631310,JBL,12108,2025-07-02,221.890000,0.026603,107345
79094,46631310,JBL,12108,2025-07-03,226.010000,0.018568,107345
79094,46631310,JBL,12108,2025-07-07,225.410000,-0.002655,107345
79094,46631310,JBL,12108,2025-07-08,221.860000,-0.015749,107345
79094,46631310,JBL,12108,2025-07-09,221.260000,-0.002704,107345
79094,46631310,JBL,12108,2025-07-10,220.960000,-0.001356,107345
79094,46631310,JBL,12108,2025-07-11,222.020000,0.004797,107345
79094,46631310,JBL,12108,2025-07-14,220.520000,-0.006756,107345
79094,46631310,JBL,12108,2025-07-15,218.780000,-0.007890,107345
79094,46631310,JBL,12108,2025-07-16,218.290000,-0.002240,107345
79094,46631310,JBL,12108,2025-07-17,222.230000,0.018049,107345
79094,46631310,JBL,12108,2025-07-18,223.980000,0.007875,107345
79094,46631310,JBL,12108,2025-07-21,223.200000,-0.003482,107345
79094,46631310,JBL,12108,2025-07-22,220.840000,-0.010573,107345
79094,46631310,JBL,12108,2025-07-23,229.150000,0.037629,107345
79094,46631310,JBL,12108,2025-07-24,218.410000,-0.046869,107345
79094,46631310,JBL,12108,2025-07-25,222.550000,0.018955,107345
79094,46631310,JBL,12108,2025-07-28,224.790000,0.010065,107345
79094,46631310,JBL,12108,2025-07-29,230.380000,0.024868,107345
79094,46631310,JBL,12108,2025-07-30,226.420000,-0.017189,107345
79094,46631310,JBL,12108,2025-07-31,223.170000,-0.014354,107319
79094,46631310,JBL,12108,2025-08-01,218.560000,-0.020657,107319
79094,46631310,JBL,12108,2025-08-04,222.290000,0.017066,107319
79094,46631310,JBL,12108,2025-08-05,219.610000,-0.012056,107319
79094,46631310,JBL,12108,2025-08-06,220.680000,0.004872,107319
79094,46631310,JBL,12108,2025-08-07,220.490000,-0.000861,107319
79094,46631310,JBL,12108,2025-08-08,224.340000,0.017461,107319
79094,46631310,JBL,12108,2025-08-11,222.670000,-0.007444,107319
79094,46631310,JBL,12108,2025-08-12,230.310000,0.034311,107319
79094,46631310,JBL,12108,2025-08-13,219.080000,-0.048760,107319
79094,46631310,JBL,12108,2025-08-14,217.400000,-0.007668,107319
79094,46631310,JBL,12108,2025-08-15,215.330000,-0.009154,107319
79094,46631310,JBL,12108,2025-08-18,215.660000,0.001533,107319
79094,46631310,JBL,12108,2025-08-19,206.100000,-0.044329,107319
79094,46631310,JBL,12108,2025-08-20,204.050000,-0.009947,107319
79094,46631310,JBL,12108,2025-08-21,205.060000,0.004950,107319
79094,46631310,JBL,12108,2025-08-22,209.840000,0.023310,107319
79094,46631310,JBL,12108,2025-08-25,208.840000,-0.004766,107319
79094,46631310,JBL,12108,2025-08-26,208.370000,-0.002251,107319
79094,46631310,JBL,12108,2025-08-27,207.900000,-0.002256,107319
79094,46631310,JBL,12108,2025-08-28,209.870000,0.009476,107319
79094,46631310,JBL,12108,2025-08-29,204.830000,-0.024015,107319
79094,46631310,JBL,12108,2025-09-02,202.080000,-0.013426,107319
79094,46631310,JBL,12108,2025-09-03,203.200000,0.005542,107319
79094,46631310,JBL,12108,2025-09-04,207.970000,0.023474,107319
79094,46631310,JBL,12108,2025-09-05,210.100000,0.010242,107319
79094,46631310,JBL,12108,2025-09-08,209.170000,-0.004426,107319
79094,46631310,JBL,12108,2025-09-09,209.220000,0.000239,107319
79094,46631310,JBL,12108,2025-09-10,215.720000,0.031068,107319
79094,46631310,JBL,12108,2025-09-11,214.280000,-0.006675,107319
79094,46631310,JBL,12108,2025-09-12,214.060000,-0.001027,107319
79094,46631310,JBL,12108,2025-09-15,216.060000,0.009343,107319
79094,46631310,JBL,12108,2025-09-16,213.330000,-0.012635,107319
79094,46631310,JBL,12108,2025-09-17,213.640000,0.001453,107319
79094,46631310,JBL,12108,2025-09-18,223.290000,0.045169,107319
79094,46631310,JBL,12108,2025-09-19,224.340000,0.004702,107319
79094,46631310,JBL,12108,2025-09-22,233.230000,0.039627,107319
79094,46631310,JBL,12108,2025-09-23,234.450000,0.005231,107319
79094,46631310,JBL,12108,2025-09-24,225.280000,-0.039113,107319
79094,46631310,JBL,12108,2025-09-25,210.200000,-0.066939,107319
79094,46631310,JBL,12108,2025-09-26,215.840000,0.026832,107319
79094,46631310,JBL,12108,2025-09-29,214.510000,-0.006162,107319
79094,46631310,JBL,12108,2025-09-30,217.170000,0.012400,107319
79094,46631310,JBL,12108,2025-10-01,214.840000,-0.010729,107319
79094,46631310,JBL,12108,2025-10-02,215.690000,0.003956,107319
79094,46631310,JBL,12108,2025-10-03,202.080000,-0.063100,107319
79094,46631310,JBL,12108,2025-10-06,202.200000,0.000594,107319
79094,46631310,JBL,12108,2025-10-07,202.620000,0.002077,107319
79094,46631310,JBL,12108,2025-10-08,206.530000,0.019297,107319
79094,46631310,JBL,12108,2025-10-09,204.710000,-0.008812,107319
79094,46631310,JBL,12108,2025-10-10,193.990000,-0.052367,107319
79094,46631310,JBL,12108,2025-10-13,199.900000,0.030465,107319
79094,46631310,JBL,12108,2025-10-14,200.590000,0.003452,107319
79094,46631310,JBL,12108,2025-10-15,206.880000,0.031357,107319
79094,46631310,JBL,12108,2025-10-16,209.740000,0.013824,107319
79094,46631310,JBL,12108,2025-10-17,209.340000,-0.001907,107319
79094,46631310,JBL,12108,2025-10-20,204.020000,-0.025413,107319
79094,46631310,JBL,12108,2025-10-21,201.120000,-0.014214,107319
79094,46631310,JBL,12108,2025-10-22,198.750000,-0.011784,107319
79094,46631310,JBL,12108,2025-10-23,206.570000,0.039346,107319
79094,46631310,JBL,12108,2025-10-24,212.440000,0.028417,107319
79094,46631310,JBL,12108,2025-10-27,211.230000,-0.005696,107319
79094,46631310,JBL,12108,2025-10-28,214.520000,0.015575,107319
79094,46631310,JBL,12108,2025-10-29,222.320000,0.036360,107319
79094,46631310,JBL,12108,2025-10-30,221.470000,-0.003823,107319
79094,46631310,JBL,12108,2025-10-31,220.890000,-0.002619,106837
79094,46631310,JBL,12108,2025-11-03,220.310000,-0.002626,106837
79094,46631310,JBL,12108,2025-11-04,209.220000,-0.050338,106837
79094,46631310,JBL,12108,2025-11-05,218.150000,0.042682,106837
79094,46631310,JBL,12108,2025-11-06,215.060000,-0.014165,106837
79094,46631310,JBL,12108,2025-11-07,213.710000,-0.006277,106837
79094,46631310,JBL,12108,2025-11-10,219.260000,0.025970,106837
79094,46631310,JBL,12108,2025-11-11,211.090000,-0.037262,106837
79094,46631310,JBL,12108,2025-11-12,213.930000,0.013454,106837
79094,46631310,JBL,12108,2025-11-13,201.820000,-0.056607,106837
79094,46631310,JBL,12108,2025-11-14,201.870000,0.000248,106837
79094,46631310,JBL,12108,2025-11-17,200.460000,-0.006588,106837
79094,46631310,JBL,12108,2025-11-18,198.880000,-0.007882,106837
79094,46631310,JBL,12108,2025-11-19,200.090000,0.006084,106837
79094,46631310,JBL,12108,2025-11-20,192.490000,-0.037983,106837
79094,46631310,JBL,12108,2025-11-21,196.700000,0.021871,106837
79094,46631310,JBL,12108,2025-11-24,197.150000,0.002288,106837
79094,46631310,JBL,12108,2025-11-25,203.980000,0.034644,106837
79094,46631310,JBL,12108,2025-11-26,207.230000,0.015933,106837
79094,46631310,JBL,12108,2025-11-28,210.710000,0.016793,106837
79094,46631310,JBL,12108,2025-12-01,209.990000,-0.003417,106837
79094,46631310,JBL,12108,2025-12-02,212.050000,0.009810,106837
79094,46631310,JBL,12108,2025-12-03,214.050000,0.009432,106837
79094,46631310,JBL,12108,2025-12-04,218.720000,0.021817,106837
79094,46631310,JBL,12108,2025-12-05,220.060000,0.006127,106837
79094,46631310,JBL,12108,2025-12-08,225.420000,0.024357,106837
79094,46631310,JBL,12108,2025-12-09,228.090000,0.011845,106837
79094,46631310,JBL,12108,2025-12-10,229.970000,0.008242,106837
79094,46631310,JBL,12108,2025-12-11,234.250000,0.018611,106837
79094,46631310,JBL,12108,2025-12-12,222.370000,-0.050715,106837
79094,46631310,JBL,12108,2025-12-15,221.210000,-0.005217,106837
79094,46631310,JBL,12108,2025-12-16,212.560000,-0.039103,106837
79094,46631310,JBL,12108,2025-12-17,216.300000,0.017595,106837
79094,46631310,JBL,12108,2025-12-18,217.040000,0.003421,106837
79094,46631310,JBL,12108,2025-12-19,226.620000,0.044139,106837
79094,46631310,JBL,12108,2025-12-22,229.780000,0.013944,106837
79094,46631310,JBL,12108,2025-12-23,235.070000,0.023022,106837
79094,46631310,JBL,12108,2025-12-24,234.490000,-0.002467,106837
79094,46631310,JBL,12108,2025-12-26,236.110000,0.006909,106837
79094,46631310,JBL,12108,2025-12-29,234.970000,-0.004828,106837
79094,46631310,JBL,12108,2025-12-30,231.570000,-0.014470,106837
79094,46631310,JBL,12108,2025-12-31,228.020000,-0.015330,106823
79103,67103H10,ORLY,12097,2025-01-02,1187.710000,0.001611,57482
79103,67103H10,ORLY,12097,2025-01-03,1204.220000,0.013901,57482
79103,67103H10,ORLY,12097,2025-01-06,1210.470000,0.005190,57482
79103,67103H10,ORLY,12097,2025-01-07,1199.720000,-0.008881,57482
79103,67103H10,ORLY,12097,2025-01-08,1205.740000,0.005018,57482
79103,67103H10,ORLY,12097,2025-01-10,1197.600000,-0.006751,57482
79103,67103H10,ORLY,12097,2025-01-13,1210.140000,0.010471,57482
79103,67103H10,ORLY,12097,2025-01-14,1204.330000,-0.004801,57482
79103,67103H10,ORLY,12097,2025-01-15,1204.040000,-0.000241,57482
79103,67103H10,ORLY,12097,2025-01-16,1204.720000,0.000565,57482
79103,67103H10,ORLY,12097,2025-01-17,1216.790000,0.010019,57482
79103,67103H10,ORLY,12097,2025-01-21,1241.080000,0.019962,57482
79103,67103H10,ORLY,12097,2025-01-22,1241.330000,0.000201,57482
79103,67103H10,ORLY,12097,2025-01-23,1261.620000,0.016345,57482
79103,67103H10,ORLY,12097,2025-01-24,1254.000000,-0.006040,57482
79103,67103H10,ORLY,12097,2025-01-27,1282.530000,0.022751,57482
79103,67103H10,ORLY,12097,2025-01-28,1278.340000,-0.003267,57482
79103,67103H10,ORLY,12097,2025-01-29,1288.080000,0.007619,57482
79103,67103H10,ORLY,12097,2025-01-30,1310.160000,0.017142,57482
79103,67103H10,ORLY,12097,2025-01-31,1294.420000,-0.012014,57482
79103,67103H10,ORLY,12097,2025-02-03,1316.060000,0.016718,57482
79103,67103H10,ORLY,12097,2025-02-04,1334.190000,0.013776,57482
79103,67103H10,ORLY,12097,2025-02-05,1348.240000,0.010531,57482
79103,67103H10,ORLY,12097,2025-02-06,1330.740000,-0.012980,57482
79103,67103H10,ORLY,12097,2025-02-07,1316.750000,-0.010513,57482
79103,67103H10,ORLY,12097,2025-02-10,1310.020000,-0.005111,57482
79103,67103H10,ORLY,12097,2025-02-11,1323.940000,0.010626,57482
79103,67103H10,ORLY,12097,2025-02-12,1324.300000,0.000272,57482
79103,67103H10,ORLY,12097,2025-02-13,1335.680000,0.008593,57482
79103,67103H10,ORLY,12097,2025-02-14,1318.800000,-0.012638,57482
79103,67103H10,ORLY,12097,2025-02-18,1295.820000,-0.017425,57482
79103,67103H10,ORLY,12097,2025-02-19,1295.800000,-0.000015,57482
79103,67103H10,ORLY,12097,2025-02-20,1312.440000,0.012841,57482
79103,67103H10,ORLY,12097,2025-02-21,1303.410000,-0.006880,57482
79103,67103H10,ORLY,12097,2025-02-24,1314.910000,0.008823,57272
79103,67103H10,ORLY,12097,2025-02-25,1346.580000,0.024085,57272
79103,67103H10,ORLY,12097,2025-02-26,1330.420000,-0.012001,57272
79103,67103H10,ORLY,12097,2025-02-27,1353.460000,0.017318,57272
79103,67103H10,ORLY,12097,2025-02-28,1373.640000,0.014910,57272
79103,67103H10,ORLY,12097,2025-03-03,1375.990000,0.001711,57272
79103,67103H10,ORLY,12097,2025-03-04,1356.770000,-0.013968,57272
79103,67103H10,ORLY,12097,2025-03-05,1339.670000,-0.012603,57272
79103,67103H10,ORLY,12097,2025-03-06,1331.060000,-0.006427,57241
79103,67103H10,ORLY,12097,2025-03-07,1319.010000,-0.009053,57241
79103,67103H10,ORLY,12097,2025-03-10,1346.580000,0.020902,57241
79103,67103H10,ORLY,12097,2025-03-11,1324.060000,-0.016724,57241
79103,67103H10,ORLY,12097,2025-03-12,1309.290000,-0.011155,57241
79103,67103H10,ORLY,12097,2025-03-13,1289.490000,-0.015123,57241
79103,67103H10,ORLY,12097,2025-03-14,1327.410000,0.029407,57241
79103,67103H10,ORLY,12097,2025-03-17,1347.990000,0.015504,57241
79103,67103H10,ORLY,12097,2025-03-18,1338.750000,-0.006855,57241
79103,67103H10,ORLY,12097,2025-03-19,1340.090000,0.001001,57241
79103,67103H10,ORLY,12097,2025-03-20,1343.150000,0.002283,57241
79103,67103H10,ORLY,12097,2025-03-21,1339.090000,-0.003023,57241
79103,67103H10,ORLY,12097,2025-03-24,1362.740000,0.017661,57241
79103,67103H10,ORLY,12097,2025-03-25,1375.480000,0.009349,57241
79103,67103H10,ORLY,12097,2025-03-26,1380.980000,0.003999,57241
79103,67103H10,ORLY,12097,2025-03-27,1423.620000,0.030877,57241
79103,67103H10,ORLY,12097,2025-03-28,1408.550000,-0.010586,57241
79103,67103H10,ORLY,12097,2025-03-31,1432.580000,0.017060,57114
79103,67103H10,ORLY,12097,2025-04-01,1431.800000,-0.000544,57114
79103,67103H10,ORLY,12097,2025-04-02,1417.010000,-0.010330,57114
79103,67103H10,ORLY,12097,2025-04-03,1441.890000,0.017558,57114
79103,67103H10,ORLY,12097,2025-04-04,1389.870000,-0.036078,57114
79103,67103H10,ORLY,12097,2025-04-07,1333.840000,-0.040313,57114
79103,67103H10,ORLY,12097,2025-04-08,1315.200000,-0.013975,57114
79103,67103H10,ORLY,12097,2025-04-09,1348.450000,0.025281,57114
79103,67103H10,ORLY,12097,2025-04-10,1373.360000,0.018473,57114
79103,67103H10,ORLY,12097,2025-04-11,1389.790000,0.011963,57114
79103,67103H10,ORLY,12097,2025-04-14,1414.200000,0.017564,57114
79103,67103H10,ORLY,12097,2025-04-15,1397.930000,-0.011505,57114
79103,67103H10,ORLY,12097,2025-04-16,1364.360000,-0.024014,57114
79103,67103H10,ORLY,12097,2025-04-17,1390.900000,0.019452,57114
79103,67103H10,ORLY,12097,2025-04-21,1368.500000,-0.016105,57114
79103,67103H10,ORLY,12097,2025-04-22,1393.540000,0.018297,57114
79103,67103H10,ORLY,12097,2025-04-23,1380.500000,-0.009357,57114
79103,67103H10,ORLY,12097,2025-04-24,1352.170000,-0.020522,57114
79103,67103H10,ORLY,12097,2025-04-25,1347.000000,-0.003823,57114
79103,67103H10,ORLY,12097,2025-04-28,1370.160000,0.017194,57114
79103,67103H10,ORLY,12097,2025-04-29,1399.230000,0.021217,57114
79103,67103H10,ORLY,12097,2025-04-30,1415.200000,0.011413,57114
79103,67103H10,ORLY,12097,2025-05-01,1407.680000,-0.005314,57114
79103,67103H10,ORLY,12097,2025-05-02,1406.360000,-0.000938,57114
79103,67103H10,ORLY,12097,2025-05-05,1387.140000,-0.013666,56989
79103,67103H10,ORLY,12097,2025-05-06,1386.640000,-0.000360,56989
79103,67103H10,ORLY,12097,2025-05-07,1378.090000,-0.006166,56989
79103,67103H10,ORLY,12097,2025-05-08,1360.150000,-0.013018,56989
79103,67103H10,ORLY,12097,2025-05-09,1359.340000,-0.000596,56989
79103,67103H10,ORLY,12097,2025-05-12,1339.610000,-0.014514,56989
79103,67103H10,ORLY,12097,2025-05-13,1320.800000,-0.014041,56989
79103,67103H10,ORLY,12097,2025-05-14,1325.730000,0.003733,56989
79103,67103H10,ORLY,12097,2025-05-15,1370.130000,0.033491,56989
79103,67103H10,ORLY,12097,2025-05-16,1381.660000,0.008415,56989
79103,67103H10,ORLY,12097,2025-05-19,1393.900000,0.008859,56989
79103,67103H10,ORLY,12097,2025-05-20,1386.220000,-0.005510,56989
79103,67103H10,ORLY,12097,2025-05-21,1370.490000,-0.011347,56989
79103,67103H10,ORLY,12097,2025-05-22,1364.790000,-0.004159,56989
79103,67103H10,ORLY,12097,2025-05-23,1374.370000,0.007019,56989
79103,67103H10,ORLY,12097,2025-05-27,1361.380000,-0.009452,56989
79103,67103H10,ORLY,12097,2025-05-28,1357.560000,-0.002806,56989
79103,67103H10,ORLY,12097,2025-05-29,1352.060000,-0.004051,56989
79103,67103H10,ORLY,12097,2025-05-30,1367.500000,0.011420,56989
79103,67103H10,ORLY,12097,2025-06-02,1370.680000,0.002325,56989
79103,67103H10,ORLY,12097,2025-06-03,1372.070000,0.001014,56989
79103,67103H10,ORLY,12097,2025-06-04,1366.590000,-0.003994,56989
79103,67103H10,ORLY,12097,2025-06-05,1371.800000,0.003812,56989
79103,67103H10,ORLY,12097,2025-06-06,1377.720000,0.004315,56989
79103,67103H10,ORLY,12097,2025-06-09,1348.100000,-0.021499,56989
79103,67103H10,ORLY,12097,2025-06-10,91.710000,0.020436,854835
79103,67103H10,ORLY,12097,2025-06-11,90.010000,-0.018537,854835
79103,67103H10,ORLY,12097,2025-06-12,91.050000,0.011554,854835
79103,67103H10,ORLY,12097,2025-06-13,89.910000,-0.012521,854835
79103,67103H10,ORLY,12097,2025-06-16,88.120000,-0.019909,854835
79103,67103H10,ORLY,12097,2025-06-17,88.800000,0.007717,854835
79103,67103H10,ORLY,12097,2025-06-18,88.320000,-0.005405,854835
79103,67103H10,ORLY,12097,2025-06-20,89.690000,0.015512,854835
79103,67103H10,ORLY,12097,2025-06-23,91.260000,0.017505,854835
79103,67103H10,ORLY,12097,2025-06-24,89.180000,-0.022792,854835
79103,67103H10,ORLY,12097,2025-06-25,87.840000,-0.015026,854835
79103,67103H10,ORLY,12097,2025-06-26,88.230000,0.004440,854835
79103,67103H10,ORLY,12097,2025-06-27,89.160000,0.010541,854835
79103,67103H10,ORLY,12097,2025-06-30,90.130000,0.010879,850561
79103,67103H10,ORLY,12097,2025-07-01,90.500000,0.004105,850561
79103,67103H10,ORLY,12097,2025-07-02,89.320000,-0.013039,850561
79103,67103H10,ORLY,12097,2025-07-03,91.330000,0.022503,850561
79103,67103H10,ORLY,12097,2025-07-07,92.670000,0.014672,850561
79103,67103H10,ORLY,12097,2025-07-08,91.640000,-0.011115,850561
79103,67103H10,ORLY,12097,2025-07-09,92.580000,0.010258,850561
79103,67103H10,ORLY,12097,2025-07-10,92.380000,-0.002160,850561
79103,67103H10,ORLY,12097,2025-07-11,91.620000,-0.008227,850561
79103,67103H10,ORLY,12097,2025-07-14,93.120000,0.016372,850561
79103,67103H10,ORLY,12097,2025-07-15,91.190000,-0.020726,850561
79103,67103H10,ORLY,12097,2025-07-16,91.240000,0.000548,850561
79103,67103H10,ORLY,12097,2025-07-17,91.590000,0.003836,850561
79103,67103H10,ORLY,12097,2025-07-18,92.340000,0.008189,850561
79103,67103H10,ORLY,12097,2025-07-21,94.150000,0.019601,850561
79103,67103H10,ORLY,12097,2025-07-22,95.350000,0.012746,850561
79103,67103H10,ORLY,12097,2025-07-23,95.420000,0.000734,850561
79103,67103H10,ORLY,12097,2025-07-24,98.160000,0.028715,850561
79103,67103H10,ORLY,12097,2025-07-25,97.660000,-0.005094,850561
79103,67103H10,ORLY,12097,2025-07-28,97.330000,-0.003379,850561
79103,67103H10,ORLY,12097,2025-07-29,98.900000,0.016131,850561
79103,67103H10,ORLY,12097,2025-07-30,99.380000,0.004853,850561
79103,67103H10,ORLY,12097,2025-07-31,98.320000,-0.010666,850561
79103,67103H10,ORLY,12097,2025-08-01,99.120000,0.008137,850561
79103,67103H10,ORLY,12097,2025-08-04,101.370000,0.022700,848497
79103,67103H10,ORLY,12097,2025-08-05,102.230000,0.008484,848497
79103,67103H10,ORLY,12097,2025-08-06,104.440000,0.021618,848497
79103,67103H10,ORLY,12097,2025-08-07,103.470000,-0.009288,848497
79103,67103H10,ORLY,12097,2025-08-08,103.330000,-0.001353,848497
79103,67103H10,ORLY,12097,2025-08-11,103.600000,0.002613,848497
79103,67103H10,ORLY,12097,2025-08-12,101.890000,-0.016506,848497
79103,67103H10,ORLY,12097,2025-08-13,102.640000,0.007361,848497
79103,67103H10,ORLY,12097,2025-08-14,101.500000,-0.011107,848497
79103,67103H10,ORLY,12097,2025-08-15,101.540000,0.000394,848497
79103,67103H10,ORLY,12097,2025-08-18,101.390000,-0.001477,848497
79103,67103H10,ORLY,12097,2025-08-19,103.060000,0.016471,848497
79103,67103H10,ORLY,12097,2025-08-20,104.000000,0.009121,848497
79103,67103H10,ORLY,12097,2025-08-21,102.870000,-0.010865,848497
79103,67103H10,ORLY,12097,2025-08-22,102.310000,-0.005444,848497
79103,67103H10,ORLY,12097,2025-08-25,102.470000,0.001564,848497
79103,67103H10,ORLY,12097,2025-08-26,103.180000,0.006929,848497
79103,67103H10,ORLY,12097,2025-08-27,104.050000,0.008432,848497
79103,67103H10,ORLY,12097,2025-08-28,103.990000,-0.000577,848497
79103,67103H10,ORLY,12097,2025-08-29,103.680000,-0.002981,848497
79103,67103H10,ORLY,12097,2025-09-02,103.190000,-0.004726,848497
79103,67103H10,ORLY,12097,2025-09-03,103.840000,0.006299,848497
79103,67103H10,ORLY,12097,2025-09-04,105.040000,0.011556,848497
79103,67103H10,ORLY,12097,2025-09-05,104.840000,-0.001904,848497
79103,67103H10,ORLY,12097,2025-09-08,106.400000,0.014880,848497
79103,67103H10,ORLY,12097,2025-09-09,106.920000,0.004887,848497
79103,67103H10,ORLY,12097,2025-09-10,105.110000,-0.016929,848497
79103,67103H10,ORLY,12097,2025-09-11,107.820000,0.025783,848497
79103,67103H10,ORLY,12097,2025-09-12,107.500000,-0.002968,848497
79103,67103H10,ORLY,12097,2025-09-15,106.295000,-0.011209,848497
79103,67103H10,ORLY,12097,2025-09-16,105.390000,-0.008514,848497
79103,67103H10,ORLY,12097,2025-09-17,104.550000,-0.007970,848497
79103,67103H10,ORLY,12097,2025-09-18,103.690000,-0.008226,848497
79103,67103H10,ORLY,12097,2025-09-19,103.930000,0.002315,848497
79103,67103H10,ORLY,12097,2025-09-22,103.450000,-0.004618,848497
79103,67103H10,ORLY,12097,2025-09-23,103.730000,0.002707,848497
79103,67103H10,ORLY,12097,2025-09-24,103.470000,-0.002507,848497
79103,67103H10,ORLY,12097,2025-09-25,104.580000,0.010728,848497
79103,67103H10,ORLY,12097,2025-09-26,106.100000,0.014534,848497
79103,67103H10,ORLY,12097,2025-09-29,107.550000,0.013666,848497
79103,67103H10,ORLY,12097,2025-09-30,107.810000,0.002417,846832
79103,67103H10,ORLY,12097,2025-10-01,105.680000,-0.019757,846832
79103,67103H10,ORLY,12097,2025-10-02,104.970000,-0.006718,846832
79103,67103H10,ORLY,12097,2025-10-03,104.790000,-0.001715,846832
79103,67103H10,ORLY,12097,2025-10-06,103.300000,-0.014219,846832
79103,67103H10,ORLY,12097,2025-10-07,101.850000,-0.014037,846832
79103,67103H10,ORLY,12097,2025-10-08,100.760000,-0.010702,846832
79103,67103H10,ORLY,12097,2025-10-09,99.720000,-0.010322,846832
79103,67103H10,ORLY,12097,2025-10-10,102.150000,0.024368,846832
79103,67103H10,ORLY,12097,2025-10-13,102.880000,0.007146,846832
79103,67103H10,ORLY,12097,2025-10-14,103.050000,0.001652,846832
79103,67103H10,ORLY,12097,2025-10-15,102.120000,-0.009025,846832
79103,67103H10,ORLY,12097,2025-10-16,101.170000,-0.009303,846832
79103,67103H10,ORLY,12097,2025-10-17,101.600000,0.004250,846832
79103,67103H10,ORLY,12097,2025-10-20,100.970000,-0.006201,846832
79103,67103H10,ORLY,12097,2025-10-21,101.310000,0.003367,846832
79103,67103H10,ORLY,12097,2025-10-22,101.210000,-0.000987,846832
79103,67103H10,ORLY,12097,2025-10-23,98.270000,-0.029049,846832
79103,67103H10,ORLY,12097,2025-10-24,97.270000,-0.010176,846832
79103,67103H10,ORLY,12097,2025-10-27,95.790000,-0.015215,846832
79103,67103H10,ORLY,12097,2025-10-28,96.300000,0.005324,846832
79103,67103H10,ORLY,12097,2025-10-29,94.520000,-0.018484,846832
79103,67103H10,ORLY,12097,2025-10-30,95.150000,0.006665,846832
79103,67103H10,ORLY,12097,2025-10-31,94.440000,-0.007462,846832
79103,67103H10,ORLY,12097,2025-11-03,91.700000,-0.029013,844104
79103,67103H10,ORLY,12097,2025-11-04,93.830000,0.023228,844104
79103,67103H10,ORLY,12097,2025-11-05,94.940000,0.011830,844104
79103,67103H10,ORLY,12097,2025-11-06,95.000000,0.000632,844104
79103,67103H10,ORLY,12097,2025-11-07,97.090000,0.022000,844104
79103,67103H10,ORLY,12097,2025-11-10,98.100000,0.010403,844104
79103,67103H10,ORLY,12097,2025-11-11,99.220000,0.011417,844104
79103,67103H10,ORLY,12097,2025-11-12,98.090000,-0.011389,844104
79103,67103H10,ORLY,12097,2025-11-13,98.350000,0.002651,844104
79103,67103H10,ORLY,12097,2025-11-14,98.800000,0.004575,844104
79103,67103H10,ORLY,12097,2025-11-17,99.560000,0.007692,844104
79103,67103H10,ORLY,12097,2025-11-18,98.330000,-0.012354,844104
79103,67103H10,ORLY,12097,2025-11-19,98.700000,0.003763,844104
79103,67103H10,ORLY,12097,2025-11-20,99.010000,0.003141,844104
79103,67103H10,ORLY,12097,2025-11-21,100.430000,0.014342,844104
79103,67103H10,ORLY,12097,2025-11-24,99.000000,-0.014239,844104
79103,67103H10,ORLY,12097,2025-11-25,101.380000,0.024040,844104
79103,67103H10,ORLY,12097,2025-11-26,101.510000,0.001282,844104
79103,67103H10,ORLY,12097,2025-11-28,101.700000,0.001872,844104
79103,67103H10,ORLY,12097,2025-12-01,101.240000,-0.004523,844104
79103,67103H10,ORLY,12097,2025-12-02,99.840000,-0.013829,844104
79103,67103H10,ORLY,12097,2025-12-03,98.610000,-0.012320,844104
79103,67103H10,ORLY,12097,2025-12-04,99.510000,0.009127,844104
79103,67103H10,ORLY,12097,2025-12-05,98.890000,-0.006231,844104
79103,67103H10,ORLY,12097,2025-12-08,98.110000,-0.007888,844104
79103,67103H10,ORLY,12097,2025-12-09,94.250000,-0.039344,844104
79103,67103H10,ORLY,12097,2025-12-10,93.630000,-0.006578,844104
79103,67103H10,ORLY,12097,2025-12-11,93.960000,0.003525,844104
79103,67103H10,ORLY,12097,2025-12-12,94.110000,0.001596,844104
79103,67103H10,ORLY,12097,2025-12-15,95.140000,0.010945,844104
79103,67103H10,ORLY,12097,2025-12-16,92.900000,-0.023544,844104
79103,67103H10,ORLY,12097,2025-12-17,92.850000,-0.000538,844104
79103,67103H10,ORLY,12097,2025-12-18,91.790000,-0.011416,844104
79103,67103H10,ORLY,12097,2025-12-19,91.000000,-0.008607,844104
79103,67103H10,ORLY,12097,2025-12-22,91.750000,0.008242,844104
79103,67103H10,ORLY,12097,2025-12-23,92.070000,0.003488,844104
79103,67103H10,ORLY,12097,2025-12-24,92.400000,0.003584,844104
79103,67103H10,ORLY,12097,2025-12-26,92.250000,-0.001623,844104
79103,67103H10,ORLY,12097,2025-12-29,91.780000,-0.005095,844104
79103,67103H10,ORLY,12097,2025-12-30,91.470000,-0.003378,844104
79103,67103H10,ORLY,12097,2025-12-31,91.210000,-0.002842,844104
79108,80105610,SANM,12083,2025-01-02,75.470000,-0.002643,54325
79108,80105610,SANM,12083,2025-01-03,76.300000,0.010998,54325
79108,80105610,SANM,12083,2025-01-06,76.870000,0.007471,54325
79108,80105610,SANM,12083,2025-01-07,77.290000,0.005464,54325
79108,80105610,SANM,12083,2025-01-08,77.230000,-0.000776,54325
79108,80105610,SANM,12083,2025-01-10,77.390000,0.002072,54325
79108,80105610,SANM,12083,2025-01-13,79.820000,0.031399,54325
79108,80105610,SANM,12083,2025-01-14,81.740000,0.024054,54325
79108,80105610,SANM,12083,2025-01-15,83.010000,0.015537,54325
79108,80105610,SANM,12083,2025-01-16,82.560000,-0.005421,54325
79108,80105610,SANM,12083,2025-01-17,82.970000,0.004966,54325
79108,80105610,SANM,12083,2025-01-21,84.180000,0.014584,54325
79108,80105610,SANM,12083,2025-01-22,83.650000,-0.006296,54325
79108,80105610,SANM,12083,2025-01-23,83.650000,0.000000,54325
79108,80105610,SANM,12083,2025-01-24,84.010000,0.004304,54325
79108,80105610,SANM,12083,2025-01-27,78.510000,-0.065468,54325
79108,80105610,SANM,12083,2025-01-28,81.020000,0.031970,54325
79108,80105610,SANM,12083,2025-01-29,82.830000,0.022340,54325
79108,80105610,SANM,12083,2025-01-30,84.210000,0.016661,54325
79108,80105610,SANM,12083,2025-01-31,83.730000,-0.005700,54325
79108,80105610,SANM,12083,2025-02-03,82.220000,-0.018034,54325
79108,80105610,SANM,12083,2025-02-04,87.375000,0.062698,54325
79108,80105610,SANM,12083,2025-02-05,87.360000,-0.000172,54325
79108,80105610,SANM,12083,2025-02-06,87.850000,0.005609,54325
79108,80105610,SANM,12083,2025-02-07,86.330000,-0.017302,54325
79108,80105610,SANM,12083,2025-02-10,89.100000,0.032086,54325
79108,80105610,SANM,12083,2025-02-11,88.960000,-0.001571,54325
79108,80105610,SANM,12083,2025-02-12,88.590000,-0.004159,54325
79108,80105610,SANM,12083,2025-02-13,89.350000,0.008579,54325
79108,80105610,SANM,12083,2025-02-14,89.655000,0.003414,54325
79108,80105610,SANM,12083,2025-02-18,90.140000,0.005410,54325
79108,80105610,SANM,12083,2025-02-19,90.520000,0.004216,54325
79108,80105610,SANM,12083,2025-02-20,88.560000,-0.021653,54325
79108,80105610,SANM,12083,2025-02-21,85.720000,-0.032069,54325
79108,80105610,SANM,12083,2025-02-24,84.890000,-0.009683,54325
79108,80105610,SANM,12083,2025-02-25,83.790000,-0.012958,54325
79108,80105610,SANM,12083,2025-02-26,84.280000,0.005848,54325
79108,80105610,SANM,12083,2025-02-27,81.890000,-0.028358,54325
79108,80105610,SANM,12083,2025-02-28,81.920000,0.000366,54325
79108,80105610,SANM,12083,2025-03-03,76.390000,-0.067505,54325
79108,80105610,SANM,12083,2025-03-04,74.900000,-0.019505,54325
79108,80105610,SANM,12083,2025-03-05,77.200000,0.030708,54325
79108,80105610,SANM,12083,2025-03-06,75.660000,-0.019948,54325
79108,80105610,SANM,12083,2025-03-07,76.280000,0.008195,54325
79108,80105610,SANM,12083,2025-03-10,73.810000,-0.032381,54325
79108,80105610,SANM,12083,2025-03-11,74.900000,0.014768,54325
79108,80105610,SANM,12083,2025-03-12,74.790000,-0.001469,54325
79108,80105610,SANM,12083,2025-03-13,73.380000,-0.018853,54325
79108,80105610,SANM,12083,2025-03-14,75.630000,0.030662,54325
79108,80105610,SANM,12083,2025-03-17,76.120000,0.006479,54325
79108,80105610,SANM,12083,2025-03-18,76.190000,0.000920,54325
79108,80105610,SANM,12083,2025-03-19,78.250000,0.027038,54325
79108,80105610,SANM,12083,2025-03-20,78.320000,0.000895,54325
79108,80105610,SANM,12083,2025-03-21,78.310000,-0.000128,54325
79108,80105610,SANM,12083,2025-03-24,80.800000,0.031797,54325
79108,80105610,SANM,12083,2025-03-25,78.580000,-0.027475,54325
79108,80105610,SANM,12083,2025-03-26,78.530000,-0.000636,54325
79108,80105610,SANM,12083,2025-03-27,77.740000,-0.010060,54325
79108,80105610,SANM,12083,2025-03-28,76.650000,-0.014021,53451
79108,80105610,SANM,12083,2025-03-31,76.180000,-0.006132,53451
79108,80105610,SANM,12083,2025-04-01,76.040000,-0.001838,53451
79108,80105610,SANM,12083,2025-04-02,77.510000,0.019332,53451
79108,80105610,SANM,12083,2025-04-03,69.160000,-0.107728,53451
79108,80105610,SANM,12083,2025-04-04,67.300000,-0.026894,53451
79108,80105610,SANM,12083,2025-04-07,70.600000,0.049034,53451
79108,80105610,SANM,12083,2025-04-08,70.520000,-0.001133,53451
79108,80105610,SANM,12083,2025-04-09,77.790000,0.103091,53451
79108,80105610,SANM,12083,2025-04-10,74.640000,-0.040494,53451
79108,80105610,SANM,12083,2025-04-11,75.950000,0.017551,53451
79108,80105610,SANM,12083,2025-04-14,75.800000,-0.001975,53451
79108,80105610,SANM,12083,2025-04-15,76.550000,0.009894,53451
79108,80105610,SANM,12083,2025-04-16,75.180000,-0.017897,53451
79108,80105610,SANM,12083,2025-04-17,74.920000,-0.003458,53451
79108,80105610,SANM,12083,2025-04-21,73.060000,-0.024826,53464
79108,80105610,SANM,12083,2025-04-22,74.500000,0.019710,53464
79108,80105610,SANM,12083,2025-04-23,77.390000,0.038792,53464
79108,80105610,SANM,12083,2025-04-24,80.260000,0.037085,53464
79108,80105610,SANM,12083,2025-04-25,82.240000,0.024670,53464
79108,80105610,SANM,12083,2025-04-28,80.730000,-0.018361,53464
79108,80105610,SANM,12083,2025-04-29,79.010000,-0.021306,53464
79108,80105610,SANM,12083,2025-04-30,76.790000,-0.028098,53464
79108,80105610,SANM,12083,2025-05-01,78.510000,0.022399,53464
79108,80105610,SANM,12083,2025-05-02,80.230000,0.021908,53464
79108,80105610,SANM,12083,2025-05-05,78.860000,-0.017076,53464
79108,80105610,SANM,12083,2025-05-06,78.700000,-0.002029,53464
79108,80105610,SANM,12083,2025-05-07,79.670000,0.012325,53464
79108,80105610,SANM,12083,2025-05-08,80.540000,0.010920,53464
79108,80105610,SANM,12083,2025-05-09,79.950000,-0.007326,53464
79108,80105610,SANM,12083,2025-05-12,83.460000,0.043902,53464
79108,80105610,SANM,12083,2025-05-13,85.270000,0.021687,53464
79108,80105610,SANM,12083,2025-05-14,84.720000,-0.006450,53464
79108,80105610,SANM,12083,2025-05-15,84.120000,-0.007082,53464
79108,80105610,SANM,12083,2025-05-16,84.560000,0.005231,53464
79108,80105610,SANM,12083,2025-05-19,81.370000,-0.037725,53464
79108,80105610,SANM,12083,2025-05-20,82.320000,0.011675,53464
79108,80105610,SANM,12083,2025-05-21,82.110000,-0.002551,53464
79108,80105610,SANM,12083,2025-05-22,84.450000,0.028498,53464
79108,80105610,SANM,12083,2025-05-23,84.200000,-0.002960,53464
79108,80105610,SANM,12083,2025-05-27,86.610000,0.028622,53464
79108,80105610,SANM,12083,2025-05-28,84.620000,-0.022977,53464
79108,80105610,SANM,12083,2025-05-29,83.950000,-0.007918,53464
79108,80105610,SANM,12083,2025-05-30,84.690000,0.008815,53464
79108,80105610,SANM,12083,2025-06-02,85.980000,0.015232,53464
79108,80105610,SANM,12083,2025-06-03,88.160000,0.025355,53464
79108,80105610,SANM,12083,2025-06-04,87.970000,-0.002155,53464
79108,80105610,SANM,12083,2025-06-05,86.030000,-0.022053,53464
79108,80105610,SANM,12083,2025-06-06,87.160000,0.013135,53464
79108,80105610,SANM,12083,2025-06-09,87.910000,0.008605,53464
79108,80105610,SANM,12083,2025-06-10,88.270000,0.004095,53464
79108,80105610,SANM,12083,2025-06-11,87.780000,-0.005551,53464
79108,80105610,SANM,12083,2025-06-12,87.450000,-0.003759,53464
79108,80105610,SANM,12083,2025-06-13,86.330000,-0.012807,53464
79108,80105610,SANM,12083,2025-06-16,87.970000,0.018997,53464
79108,80105610,SANM,12083,2025-06-17,88.960000,0.011254,53464
79108,80105610,SANM,12083,2025-06-18,90.050000,0.012253,53464
79108,80105610,SANM,12083,2025-06-20,89.850000,-0.002221,53464
79108,80105610,SANM,12083,2025-06-23,91.710000,0.020701,53464
79108,80105610,SANM,12083,2025-06-24,93.650000,0.021154,53464
79108,80105610,SANM,12083,2025-06-25,95.250000,0.017085,53464
79108,80105610,SANM,12083,2025-06-26,97.010000,0.018478,53464
79108,80105610,SANM,12083,2025-06-27,98.070000,0.010927,53281
79108,80105610,SANM,12083,2025-06-30,97.830000,-0.002447,53281
79108,80105610,SANM,12083,2025-07-01,98.490000,0.006746,53281
79108,80105610,SANM,12083,2025-07-02,101.240000,0.027922,53281
79108,80105610,SANM,12083,2025-07-03,102.340000,0.010865,53281
79108,80105610,SANM,12083,2025-07-07,101.290000,-0.010260,53281
79108,80105610,SANM,12083,2025-07-08,102.230000,0.009280,53281
79108,80105610,SANM,12083,2025-07-09,103.460000,0.012032,53281
79108,80105610,SANM,12083,2025-07-10,104.340000,0.008506,53281
79108,80105610,SANM,12083,2025-07-11,104.170000,-0.001629,53281
79108,80105610,SANM,12083,2025-07-14,104.920000,0.007200,53281
79108,80105610,SANM,12083,2025-07-15,103.080000,-0.017537,53281
79108,80105610,SANM,12083,2025-07-16,104.170000,0.010574,53281
79108,80105610,SANM,12083,2025-07-17,104.610000,0.004224,53281
79108,80105610,SANM,12083,2025-07-18,101.310000,-0.031546,53281
79108,80105610,SANM,12083,2025-07-21,102.000000,0.006811,53284
79108,80105610,SANM,12083,2025-07-22,99.650000,-0.023039,53284
79108,80105610,SANM,12083,2025-07-23,100.650000,0.010035,53284
79108,80105610,SANM,12083,2025-07-24,95.790000,-0.048286,53284
79108,80105610,SANM,12083,2025-07-25,98.580000,0.029126,53284
79108,80105610,SANM,12083,2025-07-28,98.345000,-0.002384,53284
79108,80105610,SANM,12083,2025-07-29,120.760000,0.227922,53284
79108,80105610,SANM,12083,2025-07-30,115.900000,-0.040245,53284
79108,80105610,SANM,12083,2025-07-31,116.040000,0.001208,53284
79108,80105610,SANM,12083,2025-08-01,110.960000,-0.043778,53284
79108,80105610,SANM,12083,2025-08-04,116.690000,0.051640,53284
79108,80105610,SANM,12083,2025-08-05,117.050000,0.003085,53284
79108,80105610,SANM,12083,2025-08-06,117.510000,0.003930,53284
79108,80105610,SANM,12083,2025-08-07,119.020000,0.012850,53284
79108,80105610,SANM,12083,2025-08-08,121.250000,0.018736,53284
79108,80105610,SANM,12083,2025-08-11,119.160000,-0.017237,53284
79108,80105610,SANM,12083,2025-08-12,123.840000,0.039275,53284
79108,80105610,SANM,12083,2025-08-13,120.340000,-0.028262,53284
79108,80105610,SANM,12083,2025-08-14,116.800000,-0.029417,53284
79108,80105610,SANM,12083,2025-08-15,116.980000,0.001541,53284
79108,80105610,SANM,12083,2025-08-18,117.410000,0.003676,53284
79108,80105610,SANM,12083,2025-08-19,112.470000,-0.042075,53284
79108,80105610,SANM,12083,2025-08-20,109.610000,-0.025429,53284
79108,80105610,SANM,12083,2025-08-21,111.040000,0.013046,53284
79108,80105610,SANM,12083,2025-08-22,115.480000,0.039986,53284
79108,80105610,SANM,12083,2025-08-25,115.442500,-0.000325,53284
79108,80105610,SANM,12083,2025-08-26,115.220000,-0.001927,53284
79108,80105610,SANM,12083,2025-08-27,116.950000,0.015015,53284
79108,80105610,SANM,12083,2025-08-28,119.370000,0.020693,53284
79108,80105610,SANM,12083,2025-08-29,117.520000,-0.015498,53284
79108,80105610,SANM,12083,2025-09-02,117.090000,-0.003659,53284
79108,80105610,SANM,12083,2025-09-03,116.500000,-0.005039,53284
79108,80105610,SANM,12083,2025-09-04,119.860000,0.028841,53284
79108,80105610,SANM,12083,2025-09-05,120.930000,0.008927,53284
79108,80105610,SANM,12083,2025-09-08,118.920000,-0.016621,53284
79108,80105610,SANM,12083,2025-09-09,117.760000,-0.009754,53284
79108,80105610,SANM,12083,2025-09-10,122.610000,0.041185,53284
79108,80105610,SANM,12083,2025-09-11,117.750000,-0.039638,53284
79108,80105610,SANM,12083,2025-09-12,117.030000,-0.006115,53284
79108,80105610,SANM,12083,2025-09-15,119.205000,0.018585,53284
79108,80105610,SANM,12083,2025-09-16,117.390000,-0.015226,53284
79108,80105610,SANM,12083,2025-09-17,116.190000,-0.010222,53284
79108,80105610,SANM,12083,2025-09-18,119.370000,0.027369,53284
79108,80105610,SANM,12083,2025-09-19,118.300000,-0.008964,53284
79108,80105610,SANM,12083,2025-09-22,117.750000,-0.004649,53284
79108,80105610,SANM,12083,2025-09-23,117.490000,-0.002208,53284
79108,80105610,SANM,12083,2025-09-24,113.170000,-0.036769,53284
79108,80105610,SANM,12083,2025-09-25,113.140000,-0.000265,53284
79108,80105610,SANM,12083,2025-09-26,114.110000,0.008573,53404
79108,80105610,SANM,12083,2025-09-29,113.590000,-0.004557,53404
79108,80105610,SANM,12083,2025-09-30,115.110000,0.013381,53404
79108,80105610,SANM,12083,2025-10-01,116.520000,0.012249,53404
79108,80105610,SANM,12083,2025-10-02,116.740000,0.001888,53404
79108,80105610,SANM,12083,2025-10-03,114.080000,-0.022786,53404
79108,80105610,SANM,12083,2025-10-06,140.000000,0.227209,53404
79108,80105610,SANM,12083,2025-10-07,125.620000,-0.102714,53404
79108,80105610,SANM,12083,2025-10-08,134.680000,0.072122,53404
79108,80105610,SANM,12083,2025-10-09,130.350000,-0.032150,53404
79108,80105610,SANM,12083,2025-10-10,122.710000,-0.058611,53404
79108,80105610,SANM,12083,2025-10-13,125.350000,0.021514,53404
79108,80105610,SANM,12083,2025-10-14,125.510000,0.001276,53404
79108,80105610,SANM,12083,2025-10-15,131.940000,0.051231,53404
79108,80105610,SANM,12083,2025-10-16,133.120000,0.008943,53404
79108,80105610,SANM,12083,2025-10-17,129.250000,-0.029072,53404
79108,80105610,SANM,12083,2025-10-20,132.670000,0.026460,53404
79108,80105610,SANM,12083,2025-10-21,129.700000,-0.022386,53404
79108,80105610,SANM,12083,2025-10-22,127.230000,-0.019044,53404
79108,80105610,SANM,12083,2025-10-23,132.790000,0.043700,53404
79108,80105610,SANM,12083,2025-10-24,133.770000,0.007380,53404
79108,80105610,SANM,12083,2025-10-27,134.955000,0.008858,53404
79108,80105610,SANM,12083,2025-10-28,134.890000,-0.000482,53404
79108,80105610,SANM,12083,2025-10-29,138.090000,0.023723,53404
79108,80105610,SANM,12083,2025-10-30,135.480000,-0.018901,53404
79108,80105610,SANM,12083,2025-10-31,137.050000,0.011588,54564
79108,80105610,SANM,12083,2025-11-03,140.340000,0.024006,54564
79108,80105610,SANM,12083,2025-11-04,163.580000,0.165598,54564
79108,80105610,SANM,12083,2025-11-05,177.760000,0.086685,54564
79108,80105610,SANM,12083,2025-11-06,172.510000,-0.029534,54564
79108,80105610,SANM,12083,2025-11-07,170.310000,-0.012753,54564
79108,80105610,SANM,12083,2025-11-10,174.430000,0.024191,54564
79108,80105610,SANM,12083,2025-11-11,169.170000,-0.030155,54564
79108,80105610,SANM,12083,2025-11-12,169.800000,0.003724,54564
79108,80105610,SANM,12083,2025-11-13,154.540000,-0.089870,54564
79108,80105610,SANM,12083,2025-11-14,160.370000,0.037725,54564
79108,80105610,SANM,12083,2025-11-17,158.880000,-0.009291,54564
79108,80105610,SANM,12083,2025-11-18,156.450000,-0.015295,54564
79108,80105610,SANM,12083,2025-11-19,155.600000,-0.005433,54564
79108,80105610,SANM,12083,2025-11-20,144.450000,-0.071658,54564
79108,80105610,SANM,12083,2025-11-21,146.880000,0.016822,54564
79108,80105610,SANM,12083,2025-11-24,153.710000,0.046501,54564
79108,80105610,SANM,12083,2025-11-25,154.320000,0.003969,54564
79108,80105610,SANM,12083,2025-11-26,155.590000,0.008230,54564
79108,80105610,SANM,12083,2025-11-28,156.165000,0.003696,54564
79108,80105610,SANM,12083,2025-12-01,151.960000,-0.026927,54564
79108,80105610,SANM,12083,2025-12-02,154.150000,0.014412,54564
79108,80105610,SANM,12083,2025-12-03,157.460000,0.021473,54564
79108,80105610,SANM,12083,2025-12-04,160.760000,0.020958,54564
79108,80105610,SANM,12083,2025-12-05,158.090000,-0.016609,54564
79108,80105610,SANM,12083,2025-12-08,160.960000,0.018154,54564
79108,80105610,SANM,12083,2025-12-09,164.270000,0.020564,54564
79108,80105610,SANM,12083,2025-12-10,169.190000,0.029951,54564
79108,80105610,SANM,12083,2025-12-11,176.630000,0.043974,54564
79108,80105610,SANM,12083,2025-12-12,160.630000,-0.090585,54564
79108,80105610,SANM,12083,2025-12-15,158.170000,-0.015315,54564
79108,80105610,SANM,12083,2025-12-16,146.840000,-0.071632,54564
79108,80105610,SANM,12083,2025-12-17,142.870000,-0.027036,54564
79108,80105610,SANM,12083,2025-12-18,144.990000,0.014839,54564
79108,80105610,SANM,12083,2025-12-19,151.520000,0.045038,54564
79108,80105610,SANM,12083,2025-12-22,152.890000,0.009042,54564
79108,80105610,SANM,12083,2025-12-23,154.170000,0.008372,54564
79108,80105610,SANM,12083,2025-12-24,154.020000,-0.000973,54564
79108,80105610,SANM,12083,2025-12-26,154.340000,0.002078,54564
79108,80105610,SANM,12083,2025-12-29,153.760000,-0.003758,54564
79108,80105610,SANM,12083,2025-12-30,152.030000,-0.011251,54564
79108,80105610,SANM,12083,2025-12-31,150.070000,-0.012892,54564
79145,V7780T10,RCL,29819,2025-01-02,229.020000,-0.007239,268875
79145,V7780T10,RCL,29819,2025-01-03,228.940000,-0.000349,268875
79145,V7780T10,RCL,29819,2025-01-06,228.410000,-0.002315,268875
79145,V7780T10,RCL,29819,2025-01-07,225.330000,-0.013485,268875
79145,V7780T10,RCL,29819,2025-01-08,227.220000,0.008388,268875
79145,V7780T10,RCL,29819,2025-01-10,226.950000,-0.001188,268875
79145,V7780T10,RCL,29819,2025-01-13,227.230000,0.001234,268875
79145,V7780T10,RCL,29819,2025-01-14,229.730000,0.011002,268875
79145,V7780T10,RCL,29819,2025-01-15,232.480000,0.011971,268875
79145,V7780T10,RCL,29819,2025-01-16,233.280000,0.003441,268875
79145,V7780T10,RCL,29819,2025-01-17,241.810000,0.036566,268875
79145,V7780T10,RCL,29819,2025-01-21,243.280000,0.006079,268875
79145,V7780T10,RCL,29819,2025-01-22,236.160000,-0.029267,268875
79145,V7780T10,RCL,29819,2025-01-23,238.150000,0.008426,268875
79145,V7780T10,RCL,29819,2025-01-24,232.100000,-0.025404,268875
79145,V7780T10,RCL,29819,2025-01-27,236.820000,0.020336,268875
79145,V7780T10,RCL,29819,2025-01-28,265.250000,0.120049,268875
79145,V7780T10,RCL,29819,2025-01-29,269.090000,0.014477,268875
79145,V7780T10,RCL,29819,2025-01-30,274.790000,0.021183,268875
79145,V7780T10,RCL,29819,2025-01-31,266.600000,-0.029805,268875
79145,V7780T10,RCL,29819,2025-02-03,260.860000,-0.021530,268875
79145,V7780T10,RCL,29819,2025-02-04,263.590000,0.010465,268875
79145,V7780T10,RCL,29819,2025-02-05,266.870000,0.012444,268875
79145,V7780T10,RCL,29819,2025-02-06,270.200000,0.012478,268875
79145,V7780T10,RCL,29819,2025-02-07,264.430000,-0.021355,268875
79145,V7780T10,RCL,29819,2025-02-10,261.150000,-0.012404,268875
79145,V7780T10,RCL,29819,2025-02-11,256.670000,-0.017155,268875
79145,V7780T10,RCL,29819,2025-02-12,256.300000,-0.001442,268875
79145,V7780T10,RCL,29819,2025-02-13,260.090000,0.014787,268875
79145,V7780T10,RCL,29819,2025-02-14,263.090000,0.011534,268875
79145,V7780T10,RCL,29819,2025-02-18,261.800000,-0.004903,268875
79145,V7780T10,RCL,29819,2025-02-19,264.010000,0.008442,268875
79145,V7780T10,RCL,29819,2025-02-20,243.890000,-0.076209,268875
79145,V7780T10,RCL,29819,2025-02-21,234.260000,-0.039485,268875
79145,V7780T10,RCL,29819,2025-02-24,237.660000,0.014514,268875
79145,V7780T10,RCL,29819,2025-02-25,237.570000,-0.000379,268875
79145,V7780T10,RCL,29819,2025-02-26,244.110000,0.027529,268875
79145,V7780T10,RCL,29819,2025-02-27,238.160000,-0.024374,268875
79145,V7780T10,RCL,29819,2025-02-28,246.100000,0.033339,269129
79145,V7780T10,RCL,29819,2025-03-03,241.120000,-0.020236,269129
79145,V7780T10,RCL,29819,2025-03-04,227.020000,-0.058477,269129
79145,V7780T10,RCL,29819,2025-03-05,231.310000,0.018897,269129
79145,V7780T10,RCL,29819,2025-03-06,215.540000,-0.068177,269129
79145,V7780T10,RCL,29819,2025-03-07,214.000000,-0.003665,269129
79145,V7780T10,RCL,29819,2025-03-10,207.230000,-0.031636,269129
79145,V7780T10,RCL,29819,2025-03-11,207.170000,-0.000290,269129
79145,V7780T10,RCL,29819,2025-03-12,207.360000,0.000917,269129
79145,V7780T10,RCL,29819,2025-03-13,207.900000,0.002604,269129
79145,V7780T10,RCL,29819,2025-03-14,212.020000,0.019817,269129
79145,V7780T10,RCL,29819,2025-03-17,219.410000,0.034855,269129
79145,V7780T10,RCL,29819,2025-03-18,203.380000,-0.073060,269129
79145,V7780T10,RCL,29819,2025-03-19,215.120000,0.057724,269129
79145,V7780T10,RCL,29819,2025-03-20,214.720000,-0.001859,269129
79145,V7780T10,RCL,29819,2025-03-21,215.490000,0.003586,269129
79145,V7780T10,RCL,29819,2025-03-24,225.400000,0.045988,269129
79145,V7780T10,RCL,29819,2025-03-25,225.020000,-0.001686,269129
79145,V7780T10,RCL,29819,2025-03-26,219.860000,-0.022931,269129
79145,V7780T10,RCL,29819,2025-03-27,217.240000,-0.011917,269129
79145,V7780T10,RCL,29819,2025-03-28,207.580000,-0.044467,269129
79145,V7780T10,RCL,29819,2025-03-31,205.440000,-0.010309,269129
79145,V7780T10,RCL,29819,2025-04-01,208.120000,0.013045,269129
79145,V7780T10,RCL,29819,2025-04-02,212.050000,0.018883,269129
79145,V7780T10,RCL,29819,2025-04-03,188.650000,-0.110351,269129
79145,V7780T10,RCL,29819,2025-04-04,177.930000,-0.056825,269129
79145,V7780T10,RCL,29819,2025-04-07,179.550000,0.009105,269129
79145,V7780T10,RCL,29819,2025-04-08,180.190000,0.003564,269129
79145,V7780T10,RCL,29819,2025-04-09,209.510000,0.162717,269129
79145,V7780T10,RCL,29819,2025-04-10,192.510000,-0.081142,269129
79145,V7780T10,RCL,29819,2025-04-11,192.010000,-0.002597,269129
79145,V7780T10,RCL,29819,2025-04-14,191.820000,-0.000990,269129
79145,V7780T10,RCL,29819,2025-04-15,193.370000,0.008080,269129
79145,V7780T10,RCL,29819,2025-04-16,191.700000,-0.008636,269129
79145,V7780T10,RCL,29819,2025-04-17,192.690000,0.005164,269129
79145,V7780T10,RCL,29819,2025-04-21,189.510000,-0.016503,269129
79145,V7780T10,RCL,29819,2025-04-22,199.670000,0.053612,269129
79145,V7780T10,RCL,29819,2025-04-23,207.500000,0.039215,269129
79145,V7780T10,RCL,29819,2025-04-24,211.310000,0.018361,269129
79145,V7780T10,RCL,29819,2025-04-25,211.970000,0.003123,269129
79145,V7780T10,RCL,29819,2025-04-28,216.310000,0.020475,269129
79145,V7780T10,RCL,29819,2025-04-29,216.580000,0.001248,269129
79145,V7780T10,RCL,29819,2025-04-30,214.910000,-0.007711,271560
79145,V7780T10,RCL,29819,2025-05-01,220.770000,0.027267,271560
79145,V7780T10,RCL,29819,2025-05-02,229.950000,0.041582,271560
79145,V7780T10,RCL,29819,2025-05-05,228.750000,-0.005219,271560
79145,V7780T10,RCL,29819,2025-05-06,225.590000,-0.013814,271560
79145,V7780T10,RCL,29819,2025-05-07,228.010000,0.010727,271560
79145,V7780T10,RCL,29819,2025-05-08,232.840000,0.021183,271560
79145,V7780T10,RCL,29819,2025-05-09,233.260000,0.001804,271560
79145,V7780T10,RCL,29819,2025-05-12,242.180000,0.038241,271560
79145,V7780T10,RCL,29819,2025-05-13,247.780000,0.023123,271560
79145,V7780T10,RCL,29819,2025-05-14,251.370000,0.014489,271560
79145,V7780T10,RCL,29819,2025-05-15,250.110000,-0.005013,271560
79145,V7780T10,RCL,29819,2025-05-16,255.420000,0.021231,271560
79145,V7780T10,RCL,29819,2025-05-19,254.030000,-0.005442,271560
79145,V7780T10,RCL,29819,2025-05-20,249.200000,-0.019014,271560
79145,V7780T10,RCL,29819,2025-05-21,237.750000,-0.045947,271560
79145,V7780T10,RCL,29819,2025-05-22,238.400000,0.002734,271560
79145,V7780T10,RCL,29819,2025-05-23,240.120000,0.007215,271560
79145,V7780T10,RCL,29819,2025-05-27,255.540000,0.064218,271560
79145,V7780T10,RCL,29819,2025-05-28,250.800000,-0.018549,271560
79145,V7780T10,RCL,29819,2025-05-29,254.440000,0.014514,271560
79145,V7780T10,RCL,29819,2025-05-30,256.970000,0.009943,271560
79145,V7780T10,RCL,29819,2025-06-02,261.930000,0.019302,271560
79145,V7780T10,RCL,29819,2025-06-03,266.760000,0.018440,271560
79145,V7780T10,RCL,29819,2025-06-04,265.640000,-0.001387,271560
79145,V7780T10,RCL,29819,2025-06-05,271.400000,0.021683,271560
79145,V7780T10,RCL,29819,2025-06-06,276.340000,0.018202,271560
79145,V7780T10,RCL,29819,2025-06-09,273.990000,-0.008504,271560
79145,V7780T10,RCL,29819,2025-06-10,269.700000,-0.015658,271560
79145,V7780T10,RCL,29819,2025-06-11,267.960000,-0.006452,271560
79145,V7780T10,RCL,29819,2025-06-12,265.730000,-0.008322,271560
79145,V7780T10,RCL,29819,2025-06-13,258.080000,-0.028789,271560
79145,V7780T10,RCL,29819,2025-06-16,264.710000,0.025690,271560
79145,V7780T10,RCL,29819,2025-06-17,262.370000,-0.008840,271560
79145,V7780T10,RCL,29819,2025-06-18,267.780000,0.020620,271560
79145,V7780T10,RCL,29819,2025-06-20,272.390000,0.017216,271560
79145,V7780T10,RCL,29819,2025-06-23,273.680000,0.004736,271560
79145,V7780T10,RCL,29819,2025-06-24,280.470000,0.024810,271560
79145,V7780T10,RCL,29819,2025-06-25,284.340000,0.013798,271560
79145,V7780T10,RCL,29819,2025-06-26,295.890000,0.040620,271560
79145,V7780T10,RCL,29819,2025-06-27,309.510000,0.046031,271560
79145,V7780T10,RCL,29819,2025-06-30,313.140000,0.011728,271560
79145,V7780T10,RCL,29819,2025-07-01,315.100000,0.006259,271560
79145,V7780T10,RCL,29819,2025-07-02,326.100000,0.034910,271560
79145,V7780T10,RCL,29819,2025-07-03,334.480000,0.025698,271560
79145,V7780T10,RCL,29819,2025-07-07,328.850000,-0.016832,271560
79145,V7780T10,RCL,29819,2025-07-08,330.200000,0.004105,271560
79145,V7780T10,RCL,29819,2025-07-09,333.570000,0.010206,271560
79145,V7780T10,RCL,29819,2025-07-10,341.360000,0.023353,271560
79145,V7780T10,RCL,29819,2025-07-11,338.510000,-0.008349,271560
79145,V7780T10,RCL,29819,2025-07-14,342.030000,0.010399,271560
79145,V7780T10,RCL,29819,2025-07-15,341.290000,-0.002164,271560
79145,V7780T10,RCL,29819,2025-07-16,339.230000,-0.006036,271560
79145,V7780T10,RCL,29819,2025-07-17,348.510000,0.027356,271560
79145,V7780T10,RCL,29819,2025-07-18,350.100000,0.004562,271560
79145,V7780T10,RCL,29819,2025-07-21,346.470000,-0.010368,271560
79145,V7780T10,RCL,29819,2025-07-22,348.540000,0.005975,271560
79145,V7780T10,RCL,29819,2025-07-23,352.840000,0.012337,271560
79145,V7780T10,RCL,29819,2025-07-24,349.360000,-0.009863,271560
79145,V7780T10,RCL,29819,2025-07-25,352.800000,0.009847,271560
79145,V7780T10,RCL,29819,2025-07-28,352.000000,-0.002268,271560
79145,V7780T10,RCL,29819,2025-07-29,334.370000,-0.050085,271560
79145,V7780T10,RCL,29819,2025-07-30,331.150000,-0.009630,271560
79145,V7780T10,RCL,29819,2025-07-31,317.870000,-0.040103,271628
79145,V7780T10,RCL,29819,2025-08-01,314.250000,-0.011388,271628
79145,V7780T10,RCL,29819,2025-08-04,315.700000,0.004614,271628
79145,V7780T10,RCL,29819,2025-08-05,311.360000,-0.013747,271628
79145,V7780T10,RCL,29819,2025-08-06,314.020000,0.008543,271628
79145,V7780T10,RCL,29819,2025-08-07,309.780000,-0.013502,271628
79145,V7780T10,RCL,29819,2025-08-08,301.440000,-0.026922,271628
79145,V7780T10,RCL,29819,2025-08-11,302.860000,0.004711,271628
79145,V7780T10,RCL,29819,2025-08-12,313.080000,0.033745,271628
79145,V7780T10,RCL,29819,2025-08-13,313.420000,0.001086,271628
79145,V7780T10,RCL,29819,2025-08-14,312.300000,-0.003573,271628
79145,V7780T10,RCL,29819,2025-08-15,313.950000,0.005283,271628
79145,V7780T10,RCL,29819,2025-08-18,326.800000,0.040930,271628
79145,V7780T10,RCL,29819,2025-08-19,330.070000,0.010006,271628
79145,V7780T10,RCL,29819,2025-08-20,329.120000,-0.002878,271628
79145,V7780T10,RCL,29819,2025-08-21,325.030000,-0.012427,271628
79145,V7780T10,RCL,29819,2025-08-22,344.670000,0.060425,271628
79145,V7780T10,RCL,29819,2025-08-25,344.970000,0.000870,271628
79145,V7780T10,RCL,29819,2025-08-26,353.740000,0.025423,271628
79145,V7780T10,RCL,29819,2025-08-27,359.070000,0.015068,271628
79145,V7780T10,RCL,29819,2025-08-28,365.840000,0.018854,271628
79145,V7780T10,RCL,29819,2025-08-29,363.220000,-0.007162,271628
79145,V7780T10,RCL,29819,2025-09-02,354.080000,-0.025164,271628
79145,V7780T10,RCL,29819,2025-09-03,355.000000,0.002598,271628
79145,V7780T10,RCL,29819,2025-09-04,360.060000,0.014254,271628
79145,V7780T10,RCL,29819,2025-09-05,352.270000,-0.021635,271628
79145,V7780T10,RCL,29819,2025-09-08,351.060000,-0.003435,271628
79145,V7780T10,RCL,29819,2025-09-09,345.310000,-0.016379,271628
79145,V7780T10,RCL,29819,2025-09-10,341.500000,-0.011034,271628
79145,V7780T10,RCL,29819,2025-09-11,350.230000,0.025564,271628
79145,V7780T10,RCL,29819,2025-09-12,336.420000,-0.039431,271628
79145,V7780T10,RCL,29819,2025-09-15,329.790000,-0.019708,271628
79145,V7780T10,RCL,29819,2025-09-16,321.700000,-0.024531,271628
79145,V7780T10,RCL,29819,2025-09-17,323.070000,0.004259,271628
79145,V7780T10,RCL,29819,2025-09-18,325.810000,0.008481,271628
79145,V7780T10,RCL,29819,2025-09-19,328.600000,0.008563,271628
79145,V7780T10,RCL,29819,2025-09-22,329.240000,0.001948,271628
79145,V7780T10,RCL,29819,2025-09-23,330.590000,0.004100,271628
79145,V7780T10,RCL,29819,2025-09-24,327.030000,-0.010769,271628
79145,V7780T10,RCL,29819,2025-09-25,324.530000,-0.004587,271628
79145,V7780T10,RCL,29819,2025-09-26,326.890000,0.007272,271628
79145,V7780T10,RCL,29819,2025-09-29,326.720000,-0.000520,271628
79145,V7780T10,RCL,29819,2025-09-30,323.580000,-0.009611,271628
79145,V7780T10,RCL,29819,2025-10-01,316.020000,-0.023364,271628
79145,V7780T10,RCL,29819,2025-10-02,320.110000,0.012942,271628
79145,V7780T10,RCL,29819,2025-10-03,314.050000,-0.018931,271628
79145,V7780T10,RCL,29819,2025-10-06,317.300000,0.010349,271628
79145,V7780T10,RCL,29819,2025-10-07,314.750000,-0.008037,271628
79145,V7780T10,RCL,29819,2025-10-08,308.310000,-0.020461,271628
79145,V7780T10,RCL,29819,2025-10-09,306.990000,-0.004281,271628
79145,V7780T10,RCL,29819,2025-10-10,304.620000,-0.007720,271628
79145,V7780T10,RCL,29819,2025-10-13,306.220000,0.005252,271628
79145,V7780T10,RCL,29819,2025-10-14,313.860000,0.024949,271628
79145,V7780T10,RCL,29819,2025-10-15,311.160000,-0.008603,271628
79145,V7780T10,RCL,29819,2025-10-16,298.510000,-0.040654,271628
79145,V7780T10,RCL,29819,2025-10-17,300.310000,0.006030,271628
79145,V7780T10,RCL,29819,2025-10-20,302.840000,0.008425,271628
79145,V7780T10,RCL,29819,2025-10-21,316.780000,0.046031,271628
79145,V7780T10,RCL,29819,2025-10-22,317.980000,0.003788,271628
79145,V7780T10,RCL,29819,2025-10-23,316.880000,-0.003459,271628
79145,V7780T10,RCL,29819,2025-10-24,316.450000,-0.001357,271628
79145,V7780T10,RCL,29819,2025-10-27,320.260000,0.012040,271628
79145,V7780T10,RCL,29819,2025-10-28,292.950000,-0.085274,271628
79145,V7780T10,RCL,29819,2025-10-29,280.050000,-0.044035,271628
79145,V7780T10,RCL,29819,2025-10-30,284.530000,0.015997,271628
79145,V7780T10,RCL,29819,2025-10-31,286.830000,0.008084,272713
79145,V7780T10,RCL,29819,2025-11-03,277.800000,-0.031482,272713
79145,V7780T10,RCL,29819,2025-11-04,257.380000,-0.073506,272713
79145,V7780T10,RCL,29819,2025-11-05,256.630000,-0.002914,272713
79145,V7780T10,RCL,29819,2025-11-06,253.570000,-0.011924,272713
79145,V7780T10,RCL,29819,2025-11-07,256.010000,0.009623,272713
79145,V7780T10,RCL,29819,2025-11-10,264.980000,0.035038,272713
79145,V7780T10,RCL,29819,2025-11-11,263.550000,-0.005397,272713
79145,V7780T10,RCL,29819,2025-11-12,263.430000,-0.000455,272713
79145,V7780T10,RCL,29819,2025-11-13,255.760000,-0.029116,272713
79145,V7780T10,RCL,29819,2025-11-14,252.870000,-0.011300,272713
79145,V7780T10,RCL,29819,2025-11-17,246.710000,-0.024360,272713
79145,V7780T10,RCL,29819,2025-11-18,251.420000,0.019091,272713
79145,V7780T10,RCL,29819,2025-11-19,256.000000,0.018217,272713
79145,V7780T10,RCL,29819,2025-11-20,252.720000,-0.012813,272713
79145,V7780T10,RCL,29819,2025-11-21,264.090000,0.044991,272713
79145,V7780T10,RCL,29819,2025-11-24,255.570000,-0.032262,272713
79145,V7780T10,RCL,29819,2025-11-25,266.410000,0.042415,272713
79145,V7780T10,RCL,29819,2025-11-26,265.710000,-0.002628,272713
79145,V7780T10,RCL,29819,2025-11-28,266.250000,0.002032,272713
79145,V7780T10,RCL,29819,2025-12-01,266.600000,0.001315,272713
79145,V7780T10,RCL,29819,2025-12-02,265.080000,-0.005701,272713
79145,V7780T10,RCL,29819,2025-12-03,265.770000,0.002603,272713
79145,V7780T10,RCL,29819,2025-12-04,259.270000,-0.024457,272713
79145,V7780T10,RCL,29819,2025-12-05,257.660000,-0.006210,272713
79145,V7780T10,RCL,29819,2025-12-08,252.410000,-0.020376,272713
79145,V7780T10,RCL,29819,2025-12-09,248.320000,-0.016204,272713
79145,V7780T10,RCL,29819,2025-12-10,260.380000,0.048566,272713
79145,V7780T10,RCL,29819,2025-12-11,279.700000,0.074199,272713
79145,V7780T10,RCL,29819,2025-12-12,278.860000,-0.003003,272713
79145,V7780T10,RCL,29819,2025-12-15,287.220000,0.029979,272713
79145,V7780T10,RCL,29819,2025-12-16,281.510000,-0.019880,272713
79145,V7780T10,RCL,29819,2025-12-17,284.880000,0.011971,272713
79145,V7780T10,RCL,29819,2025-12-18,286.730000,0.006494,272713
79145,V7780T10,RCL,29819,2025-12-19,293.590000,0.023925,272713
79145,V7780T10,RCL,29819,2025-12-22,300.730000,0.024320,272713
79145,V7780T10,RCL,29819,2025-12-23,292.290000,-0.028065,272713
79145,V7780T10,RCL,29819,2025-12-24,294.120000,0.006261,272713
79145,V7780T10,RCL,29819,2025-12-26,285.670000,-0.025330,272713
79145,V7780T10,RCL,29819,2025-12-29,282.690000,-0.010432,272713
79145,V7780T10,RCL,29819,2025-12-30,281.700000,-0.003502,272713
79145,V7780T10,RCL,29819,2025-12-31,278.920000,-0.009869,272713
79237,H8817H10,RIG,29866,2025-01-02,3.950000,0.053333,875804
79237,H8817H10,RIG,29866,2025-01-03,3.960000,0.002532,875804
79237,H8817H10,RIG,29866,2025-01-06,3.980000,0.005051,875804
79237,H8817H10,RIG,29866,2025-01-07,4.160000,0.045226,875804
79237,H8817H10,RIG,29866,2025-01-08,3.990000,-0.040865,875804
79237,H8817H10,RIG,29866,2025-01-10,4.030000,0.010025,875804
79237,H8817H10,RIG,29866,2025-01-13,4.090000,0.014888,875804
79237,H8817H10,RIG,29866,2025-01-14,4.070000,-0.004890,875804
79237,H8817H10,RIG,29866,2025-01-15,4.280000,0.051597,875804
79237,H8817H10,RIG,29866,2025-01-16,4.100000,-0.042056,875804
79237,H8817H10,RIG,29866,2025-01-17,4.060000,-0.009756,875804
79237,H8817H10,RIG,29866,2025-01-21,3.960000,-0.024631,875804
79237,H8817H10,RIG,29866,2025-01-22,3.870000,-0.022727,875804
79237,H8817H10,RIG,29866,2025-01-23,3.860000,-0.002584,875804
79237,H8817H10,RIG,29866,2025-01-24,3.850000,-0.002591,875804
79237,H8817H10,RIG,29866,2025-01-27,3.830000,-0.005195,875804
79237,H8817H10,RIG,29866,2025-01-28,3.930000,0.026110,875804
79237,H8817H10,RIG,29866,2025-01-29,3.830000,-0.025445,875804
79237,H8817H10,RIG,29866,2025-01-30,3.910000,0.020888,875804
79237,H8817H10,RIG,29866,2025-01-31,3.920000,0.002558,875804
79237,H8817H10,RIG,29866,2025-02-03,3.790000,-0.033163,875804
79237,H8817H10,RIG,29866,2025-02-04,3.890000,0.026385,875804
79237,H8817H10,RIG,29866,2025-02-05,3.870000,-0.005141,875804
79237,H8817H10,RIG,29866,2025-02-06,3.750000,-0.031008,875804
79237,H8817H10,RIG,29866,2025-02-07,3.580000,-0.045333,875804
79237,H8817H10,RIG,29866,2025-02-10,3.740000,0.044693,875804
79237,H8817H10,RIG,29866,2025-02-11,3.870000,0.034759,875804
79237,H8817H10,RIG,29866,2025-02-12,3.720000,-0.038760,875804
79237,H8817H10,RIG,29866,2025-02-13,3.630000,-0.024194,875804
79237,H8817H10,RIG,29866,2025-02-14,3.530000,-0.027548,875804
79237,H8817H10,RIG,29866,2025-02-18,3.550000,0.005666,875804
79237,H8817H10,RIG,29866,2025-02-19,3.440000,-0.030986,875804
79237,H8817H10,RIG,29866,2025-02-20,3.560000,0.034884,875804
79237,H8817H10,RIG,29866,2025-02-21,3.360000,-0.056180,875804
79237,H8817H10,RIG,29866,2025-02-24,3.330000,-0.008929,875804
79237,H8817H10,RIG,29866,2025-02-25,3.190000,-0.042042,875804
79237,H8817H10,RIG,29866,2025-02-26,3.090000,-0.031348,875804
79237,H8817H10,RIG,29866,2025-02-27,3.040000,-0.016181,875804
79237,H8817H10,RIG,29866,2025-02-28,2.950000,-0.029605,878887
79237,H8817H10,RIG,29866,2025-03-03,2.670000,-0.094915,878887
79237,H8817H10,RIG,29866,2025-03-04,2.750000,0.029963,878887
79237,H8817H10,RIG,29866,2025-03-05,2.730000,-0.007273,878887
79237,H8817H10,RIG,29866,2025-03-06,2.770000,0.014652,878887
79237,H8817H10,RIG,29866,2025-03-07,3.040000,0.097473,878887
79237,H8817H10,RIG,29866,2025-03-10,2.980000,-0.019737,878887
79237,H8817H10,RIG,29866,2025-03-11,2.940000,-0.013423,878887
79237,H8817H10,RIG,29866,2025-03-12,2.980000,0.013605,878887
79237,H8817H10,RIG,29866,2025-03-13,2.850000,-0.043624,878887
79237,H8817H10,RIG,29866,2025-03-14,3.040000,0.066667,878887
79237,H8817H10,RIG,29866,2025-03-17,3.170000,0.042763,878887
79237,H8817H10,RIG,29866,2025-03-18,3.200000,0.009464,878887
79237,H8817H10,RIG,29866,2025-03-19,3.150000,-0.015625,878887
79237,H8817H10,RIG,29866,2025-03-20,3.240000,0.028571,878887
79237,H8817H10,RIG,29866,2025-03-21,3.190000,-0.015432,878887
79237,H8817H10,RIG,29866,2025-03-24,3.230000,0.012539,878887
79237,H8817H10,RIG,29866,2025-03-25,3.140000,-0.027864,878887
79237,H8817H10,RIG,29866,2025-03-26,3.220000,0.025478,878887
79237,H8817H10,RIG,29866,2025-03-27,3.300000,0.024845,878887
79237,H8817H10,RIG,29866,2025-03-28,3.200000,-0.030303,878887
79237,H8817H10,RIG,29866,2025-03-31,3.170000,-0.009375,883261
79237,H8817H10,RIG,29866,2025-04-01,3.320000,0.047319,883261
79237,H8817H10,RIG,29866,2025-04-02,3.160000,-0.048193,883261
79237,H8817H10,RIG,29866,2025-04-03,2.720000,-0.139241,883261
79237,H8817H10,RIG,29866,2025-04-04,2.170000,-0.202206,883261
79237,H8817H10,RIG,29866,2025-04-07,2.370000,0.092166,883261
79237,H8817H10,RIG,29866,2025-04-08,2.190000,-0.075949,883261
79237,H8817H10,RIG,29866,2025-04-09,2.410000,0.100457,883261
79237,H8817H10,RIG,29866,2025-04-10,2.170000,-0.099585,883261
79237,H8817H10,RIG,29866,2025-04-11,2.260000,0.041475,883261
79237,H8817H10,RIG,29866,2025-04-14,2.220000,-0.017699,883261
79237,H8817H10,RIG,29866,2025-04-15,2.190000,-0.013514,883261
79237,H8817H10,RIG,29866,2025-04-16,2.160000,-0.013699,883261
79237,H8817H10,RIG,29866,2025-04-17,2.280000,0.055556,883261
79237,H8817H10,RIG,29866,2025-04-21,2.130000,-0.065789,883261
79237,H8817H10,RIG,29866,2025-04-22,2.140000,0.004695,883261
79237,H8817H10,RIG,29866,2025-04-23,2.170000,0.014019,883261
79237,H8817H10,RIG,29866,2025-04-24,2.290000,0.055300,883261
79237,H8817H10,RIG,29866,2025-04-25,2.330000,0.017467,883261
79237,H8817H10,RIG,29866,2025-04-28,2.310000,-0.008584,883261
79237,H8817H10,RIG,29866,2025-04-29,2.200000,-0.047619,883261
79237,H8817H10,RIG,29866,2025-04-30,2.130000,-0.031818,883261
79237,H8817H10,RIG,29866,2025-05-01,2.340000,0.098592,883261
79237,H8817H10,RIG,29866,2025-05-02,2.370000,0.012821,883261
79237,H8817H10,RIG,29866,2025-05-05,2.300000,-0.029536,883261
79237,H8817H10,RIG,29866,2025-05-06,2.370000,0.030435,883261
79237,H8817H10,RIG,29866,2025-05-07,2.300000,-0.029536,883261
79237,H8817H10,RIG,29866,2025-05-08,2.500000,0.086957,883261
79237,H8817H10,RIG,29866,2025-05-09,2.610000,0.044000,883261
79237,H8817H10,RIG,29866,2025-05-12,2.770000,0.061303,883261
79237,H8817H10,RIG,29866,2025-05-13,2.730000,-0.014440,883261
79237,H8817H10,RIG,29866,2025-05-14,2.780000,0.018315,883261
79237,H8817H10,RIG,29866,2025-05-15,2.660000,-0.043165,883261
79237,H8817H10,RIG,29866,2025-05-16,2.610000,-0.018797,883261
79237,H8817H10,RIG,29866,2025-05-19,2.590000,-0.007663,883261
79237,H8817H10,RIG,29866,2025-05-20,2.550000,-0.015444,883261
79237,H8817H10,RIG,29866,2025-05-21,2.460000,-0.035294,883261
79237,H8817H10,RIG,29866,2025-05-22,2.410000,-0.020325,883261
79237,H8817H10,RIG,29866,2025-05-23,2.490000,0.033195,883261
79237,H8817H10,RIG,29866,2025-05-27,2.610000,0.048193,883261
79237,H8817H10,RIG,29866,2025-05-28,2.570000,-0.015326,883261
79237,H8817H10,RIG,29866,2025-05-29,2.600000,0.011673,883261
79237,H8817H10,RIG,29866,2025-05-30,2.490000,-0.042308,883261
79237,H8817H10,RIG,29866,2025-06-02,2.550000,0.024096,883261
79237,H8817H10,RIG,29866,2025-06-03,2.720000,0.066667,883261
79237,H8817H10,RIG,29866,2025-06-04,2.640000,-0.029412,883261
79237,H8817H10,RIG,29866,2025-06-05,2.690000,0.018939,883261
79237,H8817H10,RIG,29866,2025-06-06,2.760000,0.026022,883261
79237,H8817H10,RIG,29866,2025-06-09,2.870000,0.039855,883261
79237,H8817H10,RIG,29866,2025-06-10,3.080000,0.073171,883261
79237,H8817H10,RIG,29866,2025-06-11,3.200000,0.038961,883261
79237,H8817H10,RIG,29866,2025-06-12,3.210000,0.003125,883261
79237,H8817H10,RIG,29866,2025-06-13,3.320000,0.034268,883261
79237,H8817H10,RIG,29866,2025-06-16,3.230000,-0.027108,883261
79237,H8817H10,RIG,29866,2025-06-17,3.210000,-0.006192,883261
79237,H8817H10,RIG,29866,2025-06-18,3.090000,-0.037383,883261
79237,H8817H10,RIG,29866,2025-06-20,2.910000,-0.058252,883261
79237,H8817H10,RIG,29866,2025-06-23,2.780000,-0.044674,883261
79237,H8817H10,RIG,29866,2025-06-24,2.700000,-0.028777,883261
79237,H8817H10,RIG,29866,2025-06-25,2.640000,-0.022222,883261
79237,H8817H10,RIG,29866,2025-06-26,2.630000,-0.003788,883261
79237,H8817H10,RIG,29866,2025-06-27,2.580000,-0.019011,883261
79237,H8817H10,RIG,29866,2025-06-30,2.590000,0.003876,883261
79237,H8817H10,RIG,29866,2025-07-01,2.660000,0.027027,883261
79237,H8817H10,RIG,29866,2025-07-02,2.800000,0.052632,883261
79237,H8817H10,RIG,29866,2025-07-03,2.770000,-0.010714,883261
79237,H8817H10,RIG,29866,2025-07-07,2.710000,-0.021661,883261
79237,H8817H10,RIG,29866,2025-07-08,2.930000,0.081181,883261
79237,H8817H10,RIG,29866,2025-07-09,2.860000,-0.023891,883261
79237,H8817H10,RIG,29866,2025-07-10,2.890000,0.010490,883261
79237,H8817H10,RIG,29866,2025-07-11,2.850000,-0.013841,883261
79237,H8817H10,RIG,29866,2025-07-14,2.740000,-0.038596,883261
79237,H8817H10,RIG,29866,2025-07-15,2.640000,-0.036496,883261
79237,H8817H10,RIG,29866,2025-07-16,2.550000,-0.034091,883261
79237,H8817H10,RIG,29866,2025-07-17,2.600000,0.019608,883261
79237,H8817H10,RIG,29866,2025-07-18,2.630000,0.011538,883261
79237,H8817H10,RIG,29866,2025-07-21,2.640000,0.003802,883261
79237,H8817H10,RIG,29866,2025-07-22,2.890000,0.094697,883261
79237,H8817H10,RIG,29866,2025-07-23,3.090000,0.069204,883261
79237,H8817H10,RIG,29866,2025-07-24,3.080000,-0.003236,883261
79237,H8817H10,RIG,29866,2025-07-25,3.000000,-0.025974,883261
79237,H8817H10,RIG,29866,2025-07-28,3.060000,0.020000,883261
79237,H8817H10,RIG,29866,2025-07-29,3.040000,-0.006536,883261
79237,H8817H10,RIG,29866,2025-07-30,2.950000,-0.029605,883261
79237,H8817H10,RIG,29866,2025-07-31,2.920000,-0.010169,883261
79237,H8817H10,RIG,29866,2025-08-01,2.820000,-0.034247,883261
79237,H8817H10,RIG,29866,2025-08-04,2.810000,-0.003546,883261
79237,H8817H10,RIG,29866,2025-08-05,2.910000,0.035587,883261
79237,H8817H10,RIG,29866,2025-08-06,3.030000,0.041237,883261
79237,H8817H10,RIG,29866,2025-08-07,2.950000,-0.026403,883261
79237,H8817H10,RIG,29866,2025-08-08,3.100000,0.050847,883261
79237,H8817H10,RIG,29866,2025-08-11,2.910000,-0.061290,883261
79237,H8817H10,RIG,29866,2025-08-12,2.940000,0.010309,883261
79237,H8817H10,RIG,29866,2025-08-13,3.010000,0.023810,883261
79237,H8817H10,RIG,29866,2025-08-14,3.010000,0.000000,883261
79237,H8817H10,RIG,29866,2025-08-15,2.950000,-0.019934,883261
79237,H8817H10,RIG,29866,2025-08-18,2.950000,0.000000,883261
79237,H8817H10,RIG,29866,2025-08-19,2.840000,-0.037288,883261
79237,H8817H10,RIG,29866,2025-08-20,2.800000,-0.014085,883261
79237,H8817H10,RIG,29866,2025-08-21,2.830000,0.010714,883261
79237,H8817H10,RIG,29866,2025-08-22,3.040000,0.074205,883261
79237,H8817H10,RIG,29866,2025-08-25,3.100000,0.019737,883261
79237,H8817H10,RIG,29866,2025-08-26,3.040000,-0.019355,883261
79237,H8817H10,RIG,29866,2025-08-27,3.170000,0.042763,883261
79237,H8817H10,RIG,29866,2025-08-28,3.100000,-0.022082,883261
79237,H8817H10,RIG,29866,2025-08-29,3.030000,-0.022581,943125
79237,H8817H10,RIG,29866,2025-09-02,3.060000,0.009901,943125
79237,H8817H10,RIG,29866,2025-09-03,2.990000,-0.022876,943125
79237,H8817H10,RIG,29866,2025-09-04,3.100000,0.036789,943125
79237,H8817H10,RIG,29866,2025-09-05,3.070000,-0.009677,943125
79237,H8817H10,RIG,29866,2025-09-08,3.160000,0.029316,943125
79237,H8817H10,RIG,29866,2025-09-09,3.140000,-0.006329,943125
79237,H8817H10,RIG,29866,2025-09-10,3.240000,0.031847,943125
79237,H8817H10,RIG,29866,2025-09-11,3.260000,0.006173,943125
79237,H8817H10,RIG,29866,2025-09-12,3.300000,0.012270,943125
79237,H8817H10,RIG,29866,2025-09-15,3.310000,0.003030,943125
79237,H8817H10,RIG,29866,2025-09-16,3.470000,0.048338,943125
79237,H8817H10,RIG,29866,2025-09-17,3.400000,-0.020173,943125
79237,H8817H10,RIG,29866,2025-09-18,3.460000,0.017647,943125
79237,H8817H10,RIG,29866,2025-09-19,3.320000,-0.040462,943125
79237,H8817H10,RIG,29866,2025-09-22,3.390000,0.021084,943125
79237,H8817H10,RIG,29866,2025-09-23,3.540000,0.044248,943125
79237,H8817H10,RIG,29866,2025-09-24,3.640000,0.028249,943125
79237,H8817H10,RIG,29866,2025-09-25,3.160000,-0.131868,943125
79237,H8817H10,RIG,29866,2025-09-26,3.190000,0.009494,943125
79237,H8817H10,RIG,29866,2025-09-29,3.110000,-0.025078,943125
79237,H8817H10,RIG,29866,2025-09-30,3.120000,0.003215,1082242
79237,H8817H10,RIG,29866,2025-10-01,3.230000,0.035256,1082242
79237,H8817H10,RIG,29866,2025-10-02,3.300000,0.021672,1082242
79237,H8817H10,RIG,29866,2025-10-03,3.370000,0.021212,1082242
79237,H8817H10,RIG,29866,2025-10-06,3.430000,0.017804,1082242
79237,H8817H10,RIG,29866,2025-10-07,3.460000,0.008746,1082242
79237,H8817H10,RIG,29866,2025-10-08,3.400000,-0.017341,1082242
79237,H8817H10,RIG,29866,2025-10-09,3.330000,-0.020588,1082242
79237,H8817H10,RIG,29866,2025-10-10,3.080000,-0.075075,1082242
79237,H8817H10,RIG,29866,2025-10-13,3.200000,0.038961,1082242
79237,H8817H10,RIG,29866,2025-10-14,3.120000,-0.025000,1082242
79237,H8817H10,RIG,29866,2025-10-15,3.310000,0.060897,1082242
79237,H8817H10,RIG,29866,2025-10-16,3.230000,-0.024169,1082242
79237,H8817H10,RIG,29866,2025-10-17,3.260000,0.009288,1082242
79237,H8817H10,RIG,29866,2025-10-20,3.290000,0.009202,1082242
79237,H8817H10,RIG,29866,2025-10-21,3.310000,0.006079,1082242
79237,H8817H10,RIG,29866,2025-10-22,3.420000,0.033233,1082242
79237,H8817H10,RIG,29866,2025-10-23,3.890000,0.137427,1082242
79237,H8817H10,RIG,29866,2025-10-24,3.900000,0.002571,1082242
79237,H8817H10,RIG,29866,2025-10-27,3.860000,-0.010256,1082242
79237,H8817H10,RIG,29866,2025-10-28,3.750000,-0.028497,1082242
79237,H8817H10,RIG,29866,2025-10-29,3.830000,0.021333,1082242
79237,H8817H10,RIG,29866,2025-10-30,3.910000,0.020888,1082242
79237,H8817H10,RIG,29866,2025-10-31,3.840000,-0.017903,1101441
79237,H8817H10,RIG,29866,2025-11-03,3.960000,0.031250,1101441
79237,H8817H10,RIG,29866,2025-11-04,3.900000,-0.015152,1101441
79237,H8817H10,RIG,29866,2025-11-05,3.900000,0.000000,1101441
79237,H8817H10,RIG,29866,2025-11-06,3.900000,0.000000,1101441
79237,H8817H10,RIG,29866,2025-11-07,3.980000,0.020513,1101441
79237,H8817H10,RIG,29866,2025-11-10,4.200000,0.055276,1101441
79237,H8817H10,RIG,29866,2025-11-11,4.230000,0.007143,1101441
79237,H8817H10,RIG,29866,2025-11-12,4.130000,-0.023641,1101441
79237,H8817H10,RIG,29866,2025-11-13,4.010000,-0.029056,1101441
79237,H8817H10,RIG,29866,2025-11-14,4.010000,0.000000,1101441
79237,H8817H10,RIG,29866,2025-11-17,4.080000,0.017456,1101441
79237,H8817H10,RIG,29866,2025-11-18,4.130000,0.012255,1101441
79237,H8817H10,RIG,29866,2025-11-19,4.100000,-0.007264,1101441
79237,H8817H10,RIG,29866,2025-11-20,3.840000,-0.063415,1101441
79237,H8817H10,RIG,29866,2025-11-21,3.890000,0.013021,1101441
79237,H8817H10,RIG,29866,2025-11-24,4.020000,0.033419,1101441
79237,H8817H10,RIG,29866,2025-11-25,4.050000,0.007463,1101441
79237,H8817H10,RIG,29866,2025-11-26,4.300000,0.061728,1101441
79237,H8817H10,RIG,29866,2025-11-28,4.410000,0.025581,1101441
79237,H8817H10,RIG,29866,2025-12-01,4.350000,-0.013605,1101441
79237,H8817H10,RIG,29866,2025-12-02,4.310000,-0.009195,1101441
79237,H8817H10,RIG,29866,2025-12-03,4.450000,0.032483,1101441
79237,H8817H10,RIG,29866,2025-12-04,4.430000,-0.004494,1101441
79237,H8817H10,RIG,29866,2025-12-05,4.440000,0.002257,1101441
79237,H8817H10,RIG,29866,2025-12-08,4.440000,0.000000,1101441
79237,H8817H10,RIG,29866,2025-12-09,4.450000,0.002252,1101441
79237,H8817H10,RIG,29866,2025-12-10,4.300000,-0.033708,1101441
79237,H8817H10,RIG,29866,2025-12-11,4.280000,-0.004651,1101441
79237,H8817H10,RIG,29866,2025-12-12,4.130000,-0.035047,1101441
79237,H8817H10,RIG,29866,2025-12-15,4.080000,-0.012107,1101441
79237,H8817H10,RIG,29866,2025-12-16,3.840000,-0.058824,1101441
79237,H8817H10,RIG,29866,2025-12-17,3.950000,0.028646,1101441
79237,H8817H10,RIG,29866,2025-12-18,3.920000,-0.007595,1101441
79237,H8817H10,RIG,29866,2025-12-19,3.970000,0.012755,1101441
79237,H8817H10,RIG,29866,2025-12-22,4.010000,0.010076,1101441
79237,H8817H10,RIG,29866,2025-12-23,4.030000,0.004988,1101441
79237,H8817H10,RIG,29866,2025-12-24,4.010000,-0.004963,1101441
79237,H8817H10,RIG,29866,2025-12-26,4.020000,0.002494,1101441
79237,H8817H10,RIG,29866,2025-12-29,4.070000,0.012438,1101441
79237,H8817H10,RIG,29866,2025-12-30,4.130000,0.014742,1101441
79237,H8817H10,RIG,29866,2025-12-31,4.130000,0.000000,1101441
79323,02000210,ALL,29870,2025-01-02,191.950000,-0.004357,264803
79323,02000210,ALL,29870,2025-01-03,191.450000,-0.002605,264803
79323,02000210,ALL,29870,2025-01-06,185.910000,-0.028937,264803
79323,02000210,ALL,29870,2025-01-07,186.040000,0.000699,264803
79323,02000210,ALL,29870,2025-01-08,191.800000,0.030961,264803
79323,02000210,ALL,29870,2025-01-10,180.990000,-0.056361,264803
79323,02000210,ALL,29870,2025-01-13,182.540000,0.008564,264803
79323,02000210,ALL,29870,2025-01-14,186.810000,0.023392,264803
79323,02000210,ALL,29870,2025-01-15,188.030000,0.006531,264803
79323,02000210,ALL,29870,2025-01-16,191.100000,0.016327,264803
79323,02000210,ALL,29870,2025-01-17,188.900000,-0.011512,264803
79323,02000210,ALL,29870,2025-01-21,189.750000,0.004500,264803
79323,02000210,ALL,29870,2025-01-22,185.250000,-0.023715,264803
79323,02000210,ALL,29870,2025-01-23,184.660000,-0.003185,264803
79323,02000210,ALL,29870,2025-01-24,186.070000,0.007636,264803
79323,02000210,ALL,29870,2025-01-27,193.190000,0.038265,264803
79323,02000210,ALL,29870,2025-01-28,190.960000,-0.011543,264803
79323,02000210,ALL,29870,2025-01-29,190.810000,-0.000786,264803
79323,02000210,ALL,29870,2025-01-30,193.830000,0.015827,264803
79323,02000210,ALL,29870,2025-01-31,192.330000,-0.007739,264803
79323,02000210,ALL,29870,2025-02-03,191.980000,-0.001820,264803
79323,02000210,ALL,29870,2025-02-04,190.870000,-0.005782,264803
79323,02000210,ALL,29870,2025-02-05,193.010000,0.011212,264803
79323,02000210,ALL,29870,2025-02-06,191.880000,-0.005855,264803
79323,02000210,ALL,29870,2025-02-07,190.240000,-0.008547,264803
79323,02000210,ALL,29870,2025-02-10,186.580000,-0.019239,264803
79323,02000210,ALL,29870,2025-02-11,189.430000,0.015275,264803
79323,02000210,ALL,29870,2025-02-12,189.330000,-0.000528,264803
79323,02000210,ALL,29870,2025-02-13,192.770000,0.018169,264803
79323,02000210,ALL,29870,2025-02-14,187.630000,-0.026664,264803
79323,02000210,ALL,29870,2025-02-18,188.950000,0.007035,264803
79323,02000210,ALL,29870,2025-02-19,191.600000,0.014025,264803
79323,02000210,ALL,29870,2025-02-20,189.180000,-0.012630,264803
79323,02000210,ALL,29870,2025-02-21,185.660000,-0.018607,264803
79323,02000210,ALL,29870,2025-02-24,188.750000,0.016643,264803
79323,02000210,ALL,29870,2025-02-25,190.480000,0.009166,264803
79323,02000210,ALL,29870,2025-02-26,188.430000,-0.010762,264803
79323,02000210,ALL,29870,2025-02-27,195.060000,0.035185,264803
79323,02000210,ALL,29870,2025-02-28,199.150000,0.020968,265026
79323,02000210,ALL,29870,2025-03-03,202.060000,0.014612,265026
79323,02000210,ALL,29870,2025-03-04,199.030000,-0.014996,265026
79323,02000210,ALL,29870,2025-03-05,199.560000,0.002663,265026
79323,02000210,ALL,29870,2025-03-06,197.430000,-0.010673,265026
79323,02000210,ALL,29870,2025-03-07,200.730000,0.016715,265026
79323,02000210,ALL,29870,2025-03-10,198.740000,-0.004932,265026
79323,02000210,ALL,29870,2025-03-11,201.580000,0.014290,265026
79323,02000210,ALL,29870,2025-03-12,198.250000,-0.016519,265026
79323,02000210,ALL,29870,2025-03-13,202.000000,0.018916,265026
79323,02000210,ALL,29870,2025-03-14,207.490000,0.027178,265026
79323,02000210,ALL,29870,2025-03-17,210.100000,0.012579,265026
79323,02000210,ALL,29870,2025-03-18,205.340000,-0.022656,265026
79323,02000210,ALL,29870,2025-03-19,204.870000,-0.002289,265026
79323,02000210,ALL,29870,2025-03-20,210.180000,0.025919,265026
79323,02000210,ALL,29870,2025-03-21,206.470000,-0.017652,265026
79323,02000210,ALL,29870,2025-03-24,207.300000,0.004020,265026
79323,02000210,ALL,29870,2025-03-25,208.120000,0.003956,265026
79323,02000210,ALL,29870,2025-03-26,209.280000,0.005574,265026
79323,02000210,ALL,29870,2025-03-27,209.290000,0.000048,265026
79323,02000210,ALL,29870,2025-03-28,206.450000,-0.013570,265026
79323,02000210,ALL,29870,2025-03-31,207.070000,0.003003,265026
79323,02000210,ALL,29870,2025-04-01,207.500000,0.002077,265026
79323,02000210,ALL,29870,2025-04-02,205.430000,-0.009976,265026
79323,02000210,ALL,29870,2025-04-03,205.320000,-0.000535,265026
79323,02000210,ALL,29870,2025-04-04,186.570000,-0.091321,265026
79323,02000210,ALL,29870,2025-04-07,180.530000,-0.032374,265026
79323,02000210,ALL,29870,2025-04-08,183.470000,0.016285,265026
79323,02000210,ALL,29870,2025-04-09,193.000000,0.051943,265026
79323,02000210,ALL,29870,2025-04-10,190.790000,-0.011451,265026
79323,02000210,ALL,29870,2025-04-11,192.550000,0.009225,265026
79323,02000210,ALL,29870,2025-04-14,195.500000,0.015321,265026
79323,02000210,ALL,29870,2025-04-15,194.540000,-0.004910,265026
79323,02000210,ALL,29870,2025-04-16,194.240000,-0.001542,265026
79323,02000210,ALL,29870,2025-04-17,194.660000,0.002162,265026
79323,02000210,ALL,29870,2025-04-21,186.950000,-0.039608,265026
79323,02000210,ALL,29870,2025-04-22,193.900000,0.037176,265026
79323,02000210,ALL,29870,2025-04-23,194.730000,0.004281,265026
79323,02000210,ALL,29870,2025-04-24,194.860000,0.000668,265026
79323,02000210,ALL,29870,2025-04-25,192.910000,-0.010007,265026
79323,02000210,ALL,29870,2025-04-28,195.410000,0.012959,265026
79323,02000210,ALL,29870,2025-04-29,198.790000,0.017297,265026
79323,02000210,ALL,29870,2025-04-30,198.390000,-0.002012,265139
79323,02000210,ALL,29870,2025-05-01,197.240000,-0.005797,265139
79323,02000210,ALL,29870,2025-05-02,199.300000,0.010444,265139
79323,02000210,ALL,29870,2025-05-05,200.250000,0.004767,265139
79323,02000210,ALL,29870,2025-05-06,202.060000,0.009039,265139
79323,02000210,ALL,29870,2025-05-07,204.070000,0.009948,265139
79323,02000210,ALL,29870,2025-05-08,202.620000,-0.007105,265139
79323,02000210,ALL,29870,2025-05-09,202.640000,0.000099,265139
79323,02000210,ALL,29870,2025-05-12,202.490000,-0.000740,265139
79323,02000210,ALL,29870,2025-05-13,202.560000,0.000346,265139
79323,02000210,ALL,29870,2025-05-14,200.590000,-0.009726,265139
79323,02000210,ALL,29870,2025-05-15,205.270000,0.023331,265139
79323,02000210,ALL,29870,2025-05-16,209.060000,0.018463,265139
79323,02000210,ALL,29870,2025-05-19,209.950000,0.004257,265139
79323,02000210,ALL,29870,2025-05-20,208.120000,-0.008716,265139
79323,02000210,ALL,29870,2025-05-21,205.310000,-0.013502,265139
79323,02000210,ALL,29870,2025-05-22,202.520000,-0.013589,265139
79323,02000210,ALL,29870,2025-05-23,203.240000,0.003555,265139
79323,02000210,ALL,29870,2025-05-27,207.250000,0.019730,265139
79323,02000210,ALL,29870,2025-05-28,204.930000,-0.011194,265139
79323,02000210,ALL,29870,2025-05-29,206.760000,0.008930,265139
79323,02000210,ALL,29870,2025-05-30,209.870000,0.015042,264818
79323,02000210,ALL,29870,2025-06-02,212.640000,0.013199,264818
79323,02000210,ALL,29870,2025-06-03,211.260000,-0.006490,264818
79323,02000210,ALL,29870,2025-06-04,206.790000,-0.021159,264818
79323,02000210,ALL,29870,2025-06-05,206.650000,-0.000677,264818
79323,02000210,ALL,29870,2025-06-06,208.060000,0.006823,264818
79323,02000210,ALL,29870,2025-06-09,200.770000,-0.030232,264818
79323,02000210,ALL,29870,2025-06-10,196.400000,-0.021766,264818
79323,02000210,ALL,29870,2025-06-11,196.180000,-0.001120,264818
79323,02000210,ALL,29870,2025-06-12,200.320000,0.021103,264818
79323,02000210,ALL,29870,2025-06-13,198.920000,-0.006989,264818
79323,02000210,ALL,29870,2025-06-16,199.610000,0.003469,264818
79323,02000210,ALL,29870,2025-06-17,198.190000,-0.007114,264818
79323,02000210,ALL,29870,2025-06-18,195.670000,-0.012715,264818
79323,02000210,ALL,29870,2025-06-20,195.330000,-0.001738,264818
79323,02000210,ALL,29870,2025-06-23,198.330000,0.015359,264818
79323,02000210,ALL,29870,2025-06-24,196.050000,-0.011496,264818
79323,02000210,ALL,29870,2025-06-25,190.940000,-0.026065,264818
79323,02000210,ALL,29870,2025-06-26,194.150000,0.016812,264818
79323,02000210,ALL,29870,2025-06-27,195.760000,0.008293,264818
79323,02000210,ALL,29870,2025-06-30,201.310000,0.028351,264818
79323,02000210,ALL,29870,2025-07-01,200.140000,-0.005812,264818
79323,02000210,ALL,29870,2025-07-02,194.690000,-0.027231,264818
79323,02000210,ALL,29870,2025-07-03,198.000000,0.017001,264818
79323,02000210,ALL,29870,2025-07-07,194.540000,-0.017475,264818
79323,02000210,ALL,29870,2025-07-08,193.400000,-0.005860,264818
79323,02000210,ALL,29870,2025-07-09,194.090000,0.003568,264818
79323,02000210,ALL,29870,2025-07-10,194.680000,0.003040,264818
79323,02000210,ALL,29870,2025-07-11,193.330000,-0.006934,264818
79323,02000210,ALL,29870,2025-07-14,196.200000,0.014845,264818
79323,02000210,ALL,29870,2025-07-15,192.430000,-0.019215,264818
79323,02000210,ALL,29870,2025-07-16,195.620000,0.016577,264818
79323,02000210,ALL,29870,2025-07-17,193.020000,-0.013291,264818
79323,02000210,ALL,29870,2025-07-18,194.080000,0.005492,264818
79323,02000210,ALL,29870,2025-07-21,192.920000,-0.005977,264818
79323,02000210,ALL,29870,2025-07-22,197.430000,0.023378,264818
79323,02000210,ALL,29870,2025-07-23,197.610000,0.000912,264818
79323,02000210,ALL,29870,2025-07-24,193.940000,-0.018572,264818
79323,02000210,ALL,29870,2025-07-25,195.700000,0.009075,264818
79323,02000210,ALL,29870,2025-07-28,192.000000,-0.018906,264818
79323,02000210,ALL,29870,2025-07-29,193.900000,0.009896,264818
79323,02000210,ALL,29870,2025-07-30,192.280000,-0.008355,264818
79323,02000210,ALL,29870,2025-07-31,203.250000,0.057052,263505
79323,02000210,ALL,29870,2025-08-01,199.770000,-0.017122,263505
79323,02000210,ALL,29870,2025-08-04,203.030000,0.016319,263505
79323,02000210,ALL,29870,2025-08-05,205.550000,0.012412,263505
79323,02000210,ALL,29870,2025-08-06,209.010000,0.016833,263505
79323,02000210,ALL,29870,2025-08-07,205.000000,-0.019186,263505
79323,02000210,ALL,29870,2025-08-08,206.800000,0.008780,263505
79323,02000210,ALL,29870,2025-08-11,206.500000,-0.001451,263505
79323,02000210,ALL,29870,2025-08-12,206.760000,0.001259,263505
79323,02000210,ALL,29870,2025-08-13,208.810000,0.009915,263505
79323,02000210,ALL,29870,2025-08-14,208.700000,-0.000527,263505
79323,02000210,ALL,29870,2025-08-15,206.780000,-0.009200,263505
79323,02000210,ALL,29870,2025-08-18,207.090000,0.001499,263505
79323,02000210,ALL,29870,2025-08-19,210.380000,0.015887,263505
79323,02000210,ALL,29870,2025-08-20,213.620000,0.015401,263505
79323,02000210,ALL,29870,2025-08-21,206.550000,-0.033096,263505
79323,02000210,ALL,29870,2025-08-22,205.520000,-0.004987,263505
79323,02000210,ALL,29870,2025-08-25,202.080000,-0.016738,263505
79323,02000210,ALL,29870,2025-08-26,203.180000,0.005443,263505
79323,02000210,ALL,29870,2025-08-27,203.810000,0.003101,263505
79323,02000210,ALL,29870,2025-08-28,203.760000,-0.000245,263505
79323,02000210,ALL,29870,2025-08-29,203.450000,0.003386,263505
79323,02000210,ALL,29870,2025-09-02,203.340000,-0.000541,263505
79323,02000210,ALL,29870,2025-09-03,204.570000,0.006049,263505
79323,02000210,ALL,29870,2025-09-04,208.330000,0.018380,263505
79323,02000210,ALL,29870,2025-09-05,201.530000,-0.032641,263505
79323,02000210,ALL,29870,2025-09-08,200.310000,-0.006054,263505
79323,02000210,ALL,29870,2025-09-09,200.120000,-0.000949,263505
79323,02000210,ALL,29870,2025-09-10,200.030000,-0.000450,263505
79323,02000210,ALL,29870,2025-09-11,202.470000,0.012198,263505
79323,02000210,ALL,29870,2025-09-12,200.390000,-0.010273,263505
79323,02000210,ALL,29870,2025-09-15,196.890000,-0.017466,263505
79323,02000210,ALL,29870,2025-09-16,196.300000,-0.002997,263505
79323,02000210,ALL,29870,2025-09-17,197.250000,0.004840,263505
79323,02000210,ALL,29870,2025-09-18,205.680000,0.042738,263505
79323,02000210,ALL,29870,2025-09-19,206.040000,0.001750,263505
79323,02000210,ALL,29870,2025-09-22,206.460000,0.002038,263505
79323,02000210,ALL,29870,2025-09-23,207.730000,0.006151,263505
79323,02000210,ALL,29870,2025-09-24,209.410000,0.008087,263505
79323,02000210,ALL,29870,2025-09-25,209.820000,0.001958,263505
79323,02000210,ALL,29870,2025-09-26,212.760000,0.014012,263505
79323,02000210,ALL,29870,2025-09-29,211.280000,-0.006956,263505
79323,02000210,ALL,29870,2025-09-30,214.650000,0.015950,263505
79323,02000210,ALL,29870,2025-10-01,210.680000,-0.018495,263505
79323,02000210,ALL,29870,2025-10-02,210.010000,-0.003180,263505
79323,02000210,ALL,29870,2025-10-03,210.820000,0.003857,263505
79323,02000210,ALL,29870,2025-10-06,208.830000,-0.009439,263505
79323,02000210,ALL,29870,2025-10-07,211.790000,0.014174,263505
79323,02000210,ALL,29870,2025-10-08,212.350000,0.002644,263505
79323,02000210,ALL,29870,2025-10-09,208.990000,-0.015823,263505
79323,02000210,ALL,29870,2025-10-10,205.670000,-0.015886,263505
79323,02000210,ALL,29870,2025-10-13,205.640000,-0.000146,263505
79323,02000210,ALL,29870,2025-10-14,209.520000,0.018868,263505
79323,02000210,ALL,29870,2025-10-15,200.420000,-0.043433,263505
79323,02000210,ALL,29870,2025-10-16,194.880000,-0.027642,263505
79323,02000210,ALL,29870,2025-10-17,195.870000,0.005080,263505
79323,02000210,ALL,29870,2025-10-20,193.790000,-0.010619,263505
79323,02000210,ALL,29870,2025-10-21,193.740000,-0.000258,263505
79323,02000210,ALL,29870,2025-10-22,194.790000,0.005420,263505
79323,02000210,ALL,29870,2025-10-23,194.460000,-0.001694,263505
79323,02000210,ALL,29870,2025-10-24,193.190000,-0.006531,263505
79323,02000210,ALL,29870,2025-10-27,193.200000,0.000052,263505
79323,02000210,ALL,29870,2025-10-28,190.850000,-0.012164,263505
79323,02000210,ALL,29870,2025-10-29,190.000000,-0.004454,263505
79323,02000210,ALL,29870,2025-10-30,191.880000,0.009895,263505
79323,02000210,ALL,29870,2025-10-31,191.520000,-0.001876,263505
79323,02000210,ALL,29870,2025-11-03,191.250000,-0.001410,263505
79323,02000210,ALL,29870,2025-11-04,195.260000,0.020967,263505
79323,02000210,ALL,29870,2025-11-05,194.750000,-0.002612,263505
79323,02000210,ALL,29870,2025-11-06,198.010000,0.016739,263505
79323,02000210,ALL,29870,2025-11-07,202.290000,0.021615,263505
79323,02000210,ALL,29870,2025-11-10,203.890000,0.007909,263505
79323,02000210,ALL,29870,2025-11-11,207.360000,0.017019,263505
79323,02000210,ALL,29870,2025-11-12,209.210000,0.008922,263505
79323,02000210,ALL,29870,2025-11-13,211.160000,0.009321,263505
79323,02000210,ALL,29870,2025-11-14,214.300000,0.014870,263505
79323,02000210,ALL,29870,2025-11-17,209.210000,-0.023752,263505
79323,02000210,ALL,29870,2025-11-18,209.960000,0.003585,263505
79323,02000210,ALL,29870,2025-11-19,209.930000,-0.000143,263505
79323,02000210,ALL,29870,2025-11-20,211.740000,0.008622,263505
79323,02000210,ALL,29870,2025-11-21,214.320000,0.012185,263505
79323,02000210,ALL,29870,2025-11-24,212.370000,-0.009099,263505
79323,02000210,ALL,29870,2025-11-25,212.650000,0.001318,263505
79323,02000210,ALL,29870,2025-11-26,213.870000,0.005737,263505
79323,02000210,ALL,29870,2025-11-28,212.980000,-0.004161,261682
79323,02000210,ALL,29870,2025-12-01,210.000000,-0.009297,261682
79323,02000210,ALL,29870,2025-12-02,208.910000,-0.005190,261682
79323,02000210,ALL,29870,2025-12-03,208.620000,-0.001388,261682
79323,02000210,ALL,29870,2025-12-04,206.370000,-0.010785,261682
79323,02000210,ALL,29870,2025-12-05,202.270000,-0.019867,261682
79323,02000210,ALL,29870,2025-12-08,200.870000,-0.006921,261682
79323,02000210,ALL,29870,2025-12-09,201.050000,0.000896,261682
79323,02000210,ALL,29870,2025-12-10,201.190000,0.000696,261682
79323,02000210,ALL,29870,2025-12-11,206.820000,0.027983,261682
79323,02000210,ALL,29870,2025-12-12,207.180000,0.001741,261682
79323,02000210,ALL,29870,2025-12-15,211.940000,0.022975,261682
79323,02000210,ALL,29870,2025-12-16,209.510000,-0.011466,261682
79323,02000210,ALL,29870,2025-12-17,209.080000,-0.002052,261682
79323,02000210,ALL,29870,2025-12-18,204.930000,-0.019849,261682
79323,02000210,ALL,29870,2025-12-19,205.000000,0.000342,261682
79323,02000210,ALL,29870,2025-12-22,208.280000,0.016000,261682
79323,02000210,ALL,29870,2025-12-23,209.550000,0.006098,261682
79323,02000210,ALL,29870,2025-12-24,209.050000,-0.002386,261682
79323,02000210,ALL,29870,2025-12-26,207.800000,-0.005979,261682
79323,02000210,ALL,29870,2025-12-29,208.660000,0.004139,261682
79323,02000210,ALL,29870,2025-12-30,209.100000,0.002109,261682
79323,02000210,ALL,29870,2025-12-31,208.150000,-0.004543,261682
79452,13313110,CPT,29911,2025-01-02,114.680000,-0.011720,106681
79452,13313110,CPT,29911,2025-01-03,117.070000,0.020841,106681
79452,13313110,CPT,29911,2025-01-06,113.460000,-0.030836,106681
79452,13313110,CPT,29911,2025-01-07,110.310000,-0.027763,106681
79452,13313110,CPT,29911,2025-01-08,111.040000,0.006618,106681
79452,13313110,CPT,29911,2025-01-10,109.160000,-0.016931,106681
79452,13313110,CPT,29911,2025-01-13,111.660000,0.022902,106681
79452,13313110,CPT,29911,2025-01-14,112.520000,0.007702,106681
79452,13313110,CPT,29911,2025-01-15,111.840000,-0.006043,106681
79452,13313110,CPT,29911,2025-01-16,112.650000,0.007242,106681
79452,13313110,CPT,29911,2025-01-17,112.600000,-0.000444,106681
79452,13313110,CPT,29911,2025-01-21,112.770000,0.001510,106681
79452,13313110,CPT,29911,2025-01-22,110.980000,-0.015873,106681
79452,13313110,CPT,29911,2025-01-23,110.010000,-0.008740,106681
79452,13313110,CPT,29911,2025-01-24,110.640000,0.005727,106681
79452,13313110,CPT,29911,2025-01-27,113.980000,0.030188,106681
79452,13313110,CPT,29911,2025-01-28,112.590000,-0.012195,106681
79452,13313110,CPT,29911,2025-01-29,110.580000,-0.017852,106681
79452,13313110,CPT,29911,2025-01-30,113.200000,0.023693,106681
79452,13313110,CPT,29911,2025-01-31,113.710000,0.004505,106681
79452,13313110,CPT,29911,2025-02-03,113.500000,-0.001847,106681
79452,13313110,CPT,29911,2025-02-04,114.260000,0.006696,106681
79452,13313110,CPT,29911,2025-02-05,116.270000,0.017591,106681
79452,13313110,CPT,29911,2025-02-06,117.700000,0.012299,106681
79452,13313110,CPT,29911,2025-02-07,119.160000,0.012404,106681
79452,13313110,CPT,29911,2025-02-10,119.340000,0.001511,106681
79452,13313110,CPT,29911,2025-02-11,119.830000,0.004106,106681
79452,13313110,CPT,29911,2025-02-12,118.400000,-0.011934,106681
79452,13313110,CPT,29911,2025-02-13,119.160000,0.006419,106681
79452,13313110,CPT,29911,2025-02-14,119.070000,-0.000755,106681
79452,13313110,CPT,29911,2025-02-18,119.370000,0.002520,106681
79452,13313110,CPT,29911,2025-02-19,118.900000,-0.003937,106681
79452,13313110,CPT,29911,2025-02-20,120.840000,0.016316,106681
79452,13313110,CPT,29911,2025-02-21,119.890000,-0.007862,106681
79452,13313110,CPT,29911,2025-02-24,121.180000,0.010760,106681
79452,13313110,CPT,29911,2025-02-25,122.040000,0.007097,106681
79452,13313110,CPT,29911,2025-02-26,121.100000,-0.007702,106681
79452,13313110,CPT,29911,2025-02-27,123.230000,0.017589,106681
79452,13313110,CPT,29911,2025-02-28,124.060000,0.006735,106757
79452,13313110,CPT,29911,2025-03-03,125.530000,0.011849,106757
79452,13313110,CPT,29911,2025-03-04,123.240000,-0.018243,106757
79452,13313110,CPT,29911,2025-03-05,124.420000,0.009575,106757
79452,13313110,CPT,29911,2025-03-06,121.820000,-0.020897,106757
79452,13313110,CPT,29911,2025-03-07,121.490000,-0.002709,106757
79452,13313110,CPT,29911,2025-03-10,122.030000,0.004445,106757
79452,13313110,CPT,29911,2025-03-11,120.480000,-0.012702,106757
79452,13313110,CPT,29911,2025-03-12,118.400000,-0.017264,106757
79452,13313110,CPT,29911,2025-03-13,116.750000,-0.013936,106757
79452,13313110,CPT,29911,2025-03-14,118.090000,0.011478,106757
79452,13313110,CPT,29911,2025-03-17,120.130000,0.017275,106757
79452,13313110,CPT,29911,2025-03-18,119.590000,-0.004495,106757
79452,13313110,CPT,29911,2025-03-19,119.840000,0.002090,106757
79452,13313110,CPT,29911,2025-03-20,120.050000,0.001752,106757
79452,13313110,CPT,29911,2025-03-21,119.210000,-0.006997,106757
79452,13313110,CPT,29911,2025-03-24,121.630000,0.020300,106757
79452,13313110,CPT,29911,2025-03-25,121.230000,-0.003289,106757
79452,13313110,CPT,29911,2025-03-26,122.210000,0.008084,106757
79452,13313110,CPT,29911,2025-03-27,121.940000,-0.002209,106757
79452,13313110,CPT,29911,2025-03-28,122.300000,0.002952,106757
79452,13313110,CPT,29911,2025-03-31,122.300000,0.008585,106758
79452,13313110,CPT,29911,2025-04-01,121.920000,-0.003107,106758
79452,13313110,CPT,29911,2025-04-02,122.800000,0.007218,106758
79452,13313110,CPT,29911,2025-04-03,118.890000,-0.031840,106758
79452,13313110,CPT,29911,2025-04-04,110.430000,-0.071158,106758
79452,13313110,CPT,29911,2025-04-07,108.050000,-0.021552,106758
79452,13313110,CPT,29911,2025-04-08,106.530000,-0.014068,106758
79452,13313110,CPT,29911,2025-04-09,111.710000,0.048625,106758
79452,13313110,CPT,29911,2025-04-10,108.060000,-0.032674,106758
79452,13313110,CPT,29911,2025-04-11,107.930000,-0.001203,106758
79452,13313110,CPT,29911,2025-04-14,111.180000,0.030112,106758
79452,13313110,CPT,29911,2025-04-15,111.340000,0.001439,106758
79452,13313110,CPT,29911,2025-04-16,110.200000,-0.010239,106758
79452,13313110,CPT,29911,2025-04-17,112.280000,0.018875,106758
79452,13313110,CPT,29911,2025-04-21,110.810000,-0.013092,106758
79452,13313110,CPT,29911,2025-04-22,113.160000,0.021207,106758
79452,13313110,CPT,29911,2025-04-23,114.030000,0.007688,106758
79452,13313110,CPT,29911,2025-04-24,114.020000,-0.000088,106758
79452,13313110,CPT,29911,2025-04-25,114.000000,-0.000175,106758
79452,13313110,CPT,29911,2025-04-28,114.220000,0.001930,106758
79452,13313110,CPT,29911,2025-04-29,113.000000,-0.010681,106758
79452,13313110,CPT,29911,2025-04-30,113.800000,0.007080,106758
79452,13313110,CPT,29911,2025-05-01,114.830000,0.009051,106758
79452,13313110,CPT,29911,2025-05-02,120.870000,0.052599,106758
79452,13313110,CPT,29911,2025-05-05,119.210000,-0.013734,106758
79452,13313110,CPT,29911,2025-05-06,118.990000,-0.001845,106758
79452,13313110,CPT,29911,2025-05-07,118.990000,0.000000,106758
79452,13313110,CPT,29911,2025-05-08,117.490000,-0.012606,106758
79452,13313110,CPT,29911,2025-05-09,117.980000,0.004171,106758
79452,13313110,CPT,29911,2025-05-12,118.950000,0.008222,106758
79452,13313110,CPT,29911,2025-05-13,117.230000,-0.014460,106758
79452,13313110,CPT,29911,2025-05-14,115.740000,-0.012710,106758
79452,13313110,CPT,29911,2025-05-15,117.990000,0.019440,106758
79452,13313110,CPT,29911,2025-05-16,119.630000,0.013899,106758
79452,13313110,CPT,29911,2025-05-19,119.060000,-0.004765,106758
79452,13313110,CPT,29911,2025-05-20,118.830000,-0.001932,106758
79452,13313110,CPT,29911,2025-05-21,115.530000,-0.027771,106758
79452,13313110,CPT,29911,2025-05-22,114.400000,-0.009781,106758
79452,13313110,CPT,29911,2025-05-23,113.030000,-0.011976,106758
79452,13313110,CPT,29911,2025-05-27,115.080000,0.018137,106758
79452,13313110,CPT,29911,2025-05-28,115.590000,0.004432,106758
79452,13313110,CPT,29911,2025-05-29,116.910000,0.011420,106758
79452,13313110,CPT,29911,2025-05-30,117.490000,0.004961,106838
79452,13313110,CPT,29911,2025-06-02,117.830000,0.002894,106838
79452,13313110,CPT,29911,2025-06-03,117.700000,-0.001103,106838
79452,13313110,CPT,29911,2025-06-04,117.580000,-0.001020,106838
79452,13313110,CPT,29911,2025-06-05,115.740000,-0.015649,106838
79452,13313110,CPT,29911,2025-06-06,115.830000,0.000778,106838
79452,13313110,CPT,29911,2025-06-09,117.540000,0.014763,106838
79452,13313110,CPT,29911,2025-06-10,118.110000,0.004849,106838
79452,13313110,CPT,29911,2025-06-11,117.420000,-0.005842,106838
79452,13313110,CPT,29911,2025-06-12,118.490000,0.009113,106838
79452,13313110,CPT,29911,2025-06-13,116.120000,-0.020002,106838
79452,13313110,CPT,29911,2025-06-16,116.160000,0.000344,106838
79452,13313110,CPT,29911,2025-06-17,115.900000,-0.002238,106838
79452,13313110,CPT,29911,2025-06-18,115.620000,-0.002416,106838
79452,13313110,CPT,29911,2025-06-20,115.590000,-0.000259,106838
79452,13313110,CPT,29911,2025-06-23,116.260000,0.005796,106838
79452,13313110,CPT,29911,2025-06-24,115.530000,-0.006279,106838
79452,13313110,CPT,29911,2025-06-25,113.060000,-0.021380,106838
79452,13313110,CPT,29911,2025-06-26,114.330000,0.011233,106838
79452,13313110,CPT,29911,2025-06-27,113.760000,-0.004986,106838
79452,13313110,CPT,29911,2025-06-30,112.690000,-0.000176,106838
79452,13313110,CPT,29911,2025-07-01,112.970000,0.002485,106838
79452,13313110,CPT,29911,2025-07-02,113.400000,0.003806,106838
79452,13313110,CPT,29911,2025-07-03,114.010000,0.005379,106838
79452,13313110,CPT,29911,2025-07-07,113.360000,-0.005701,106838
79452,13313110,CPT,29911,2025-07-08,113.310000,-0.000441,106838
79452,13313110,CPT,29911,2025-07-09,113.010000,-0.002648,106838
79452,13313110,CPT,29911,2025-07-10,113.410000,0.003540,106838
79452,13313110,CPT,29911,2025-07-11,113.760000,0.003086,106838
79452,13313110,CPT,29911,2025-07-14,114.100000,0.002989,106838
79452,13313110,CPT,29911,2025-07-15,112.480000,-0.014198,106838
79452,13313110,CPT,29911,2025-07-16,114.100000,0.014403,106838
79452,13313110,CPT,29911,2025-07-17,114.150000,0.000438,106838
79452,13313110,CPT,29911,2025-07-18,113.930000,-0.001927,106838
79452,13313110,CPT,29911,2025-07-21,113.240000,-0.006056,106838
79452,13313110,CPT,29911,2025-07-22,115.690000,0.021635,106838
79452,13313110,CPT,29911,2025-07-23,115.200000,-0.004235,106838
79452,13313110,CPT,29911,2025-07-24,113.600000,-0.013889,106838
79452,13313110,CPT,29911,2025-07-25,113.540000,-0.000528,106838
79452,13313110,CPT,29911,2025-07-28,112.230000,-0.011538,106838
79452,13313110,CPT,29911,2025-07-29,114.720000,0.022187,106838
79452,13313110,CPT,29911,2025-07-30,112.120000,-0.022664,106838
79452,13313110,CPT,29911,2025-07-31,109.200000,-0.026044,106838
79452,13313110,CPT,29911,2025-08-01,106.950000,-0.020604,106838
79452,13313110,CPT,29911,2025-08-04,105.770000,-0.011033,106838
79452,13313110,CPT,29911,2025-08-05,107.670000,0.017964,106838
79452,13313110,CPT,29911,2025-08-06,106.470000,-0.011145,106838
79452,13313110,CPT,29911,2025-08-07,106.970000,0.004696,106838
79452,13313110,CPT,29911,2025-08-08,105.520000,-0.013555,106838
79452,13313110,CPT,29911,2025-08-11,104.050000,-0.013931,106838
79452,13313110,CPT,29911,2025-08-12,104.850000,0.007689,106838
79452,13313110,CPT,29911,2025-08-13,107.000000,0.020505,106838
79452,13313110,CPT,29911,2025-08-14,106.020000,-0.009159,106838
79452,13313110,CPT,29911,2025-08-15,106.820000,0.007546,106838
79452,13313110,CPT,29911,2025-08-18,105.770000,-0.009830,106838
79452,13313110,CPT,29911,2025-08-19,108.280000,0.023731,106838
79452,13313110,CPT,29911,2025-08-20,108.430000,0.001385,106838
79452,13313110,CPT,29911,2025-08-21,108.020000,-0.003781,106838
79452,13313110,CPT,29911,2025-08-22,109.440000,0.013146,106838
79452,13313110,CPT,29911,2025-08-25,108.870000,-0.005208,106838
79452,13313110,CPT,29911,2025-08-26,109.200000,0.003031,106838
79452,13313110,CPT,29911,2025-08-27,110.560000,0.012454,106838
79452,13313110,CPT,29911,2025-08-28,110.740000,0.001628,106838
79452,13313110,CPT,29911,2025-08-29,111.980000,0.011197,106853
79452,13313110,CPT,29911,2025-09-02,108.580000,-0.030363,106853
79452,13313110,CPT,29911,2025-09-03,109.410000,0.007644,106853
79452,13313110,CPT,29911,2025-09-04,110.340000,0.008500,106853
79452,13313110,CPT,29911,2025-09-05,111.360000,0.009244,106853
79452,13313110,CPT,29911,2025-09-08,110.920000,-0.003951,106853
79452,13313110,CPT,29911,2025-09-09,111.630000,0.006401,106853
79452,13313110,CPT,29911,2025-09-10,108.850000,-0.024904,106853
79452,13313110,CPT,29911,2025-09-11,110.760000,0.017547,106853
79452,13313110,CPT,29911,2025-09-12,109.510000,-0.011286,106853
79452,13313110,CPT,29911,2025-09-15,108.370000,-0.010410,106853
79452,13313110,CPT,29911,2025-09-16,107.120000,-0.011535,106853
79452,13313110,CPT,29911,2025-09-17,106.470000,-0.006068,106853
79452,13313110,CPT,29911,2025-09-18,107.320000,0.007983,106853
79452,13313110,CPT,29911,2025-09-19,107.950000,0.005870,106853
79452,13313110,CPT,29911,2025-09-22,108.180000,0.002131,106853
79452,13313110,CPT,29911,2025-09-23,108.040000,-0.001294,106853
79452,13313110,CPT,29911,2025-09-24,107.200000,-0.007775,106853
79452,13313110,CPT,29911,2025-09-25,106.050000,-0.010728,106853
79452,13313110,CPT,29911,2025-09-26,107.000000,0.008958,106853
79452,13313110,CPT,29911,2025-09-29,106.550000,-0.004206,106853
79452,13313110,CPT,29911,2025-09-30,106.780000,0.012013,106853
79452,13313110,CPT,29911,2025-10-01,105.590000,-0.011144,106853
79452,13313110,CPT,29911,2025-10-02,104.420000,-0.011081,106853
79452,13313110,CPT,29911,2025-10-03,104.200000,-0.002107,106853
79452,13313110,CPT,29911,2025-10-06,102.960000,-0.011900,106853
79452,13313110,CPT,29911,2025-10-07,103.370000,0.003982,106853
79452,13313110,CPT,29911,2025-10-08,103.060000,-0.002999,106853
79452,13313110,CPT,29911,2025-10-09,101.940000,-0.010867,106853
79452,13313110,CPT,29911,2025-10-10,101.670000,-0.002649,106853
79452,13313110,CPT,29911,2025-10-13,101.810000,0.001377,106853
79452,13313110,CPT,29911,2025-10-14,102.130000,0.003143,106853
79452,13313110,CPT,29911,2025-10-15,101.700000,-0.004210,106853
79452,13313110,CPT,29911,2025-10-16,101.850000,0.001475,106853
79452,13313110,CPT,29911,2025-10-17,102.400000,0.005400,106853
79452,13313110,CPT,29911,2025-10-20,103.090000,0.006738,106853
79452,13313110,CPT,29911,2025-10-21,103.420000,0.003201,106853
79452,13313110,CPT,29911,2025-10-22,104.400000,0.009476,106853
79452,13313110,CPT,29911,2025-10-23,104.980000,0.005556,106853
79452,13313110,CPT,29911,2025-10-24,105.060000,0.000762,106853
79452,13313110,CPT,29911,2025-10-27,104.160000,-0.008567,106853
79452,13313110,CPT,29911,2025-10-28,101.420000,-0.026306,106853
79452,13313110,CPT,29911,2025-10-29,97.580000,-0.037862,106853
79452,13313110,CPT,29911,2025-10-30,99.350000,0.018139,106853
79452,13313110,CPT,29911,2025-10-31,99.480000,0.001309,106853
79452,13313110,CPT,29911,2025-11-03,99.990000,0.005127,106853
79452,13313110,CPT,29911,2025-11-04,101.400000,0.014101,106853
79452,13313110,CPT,29911,2025-11-05,101.820000,0.004142,106853
79452,13313110,CPT,29911,2025-11-06,99.290000,-0.024848,106853
79452,13313110,CPT,29911,2025-11-07,101.780000,0.025078,106853
79452,13313110,CPT,29911,2025-11-10,102.400000,0.006092,106853
79452,13313110,CPT,29911,2025-11-11,103.680000,0.012500,106853
79452,13313110,CPT,29911,2025-11-12,102.690000,-0.009549,106853
79452,13313110,CPT,29911,2025-11-13,101.760000,-0.009056,106853
79452,13313110,CPT,29911,2025-11-14,102.660000,0.008844,106853
79452,13313110,CPT,29911,2025-11-17,102.150000,-0.004968,106853
79452,13313110,CPT,29911,2025-11-18,102.030000,-0.001175,106853
79452,13313110,CPT,29911,2025-11-19,102.160000,0.001274,106853
79452,13313110,CPT,29911,2025-11-20,103.760000,0.015662,106853
79452,13313110,CPT,29911,2025-11-21,105.230000,0.014167,106853
79452,13313110,CPT,29911,2025-11-24,104.640000,-0.005607,106853
79452,13313110,CPT,29911,2025-11-25,106.180000,0.014717,106853
79452,13313110,CPT,29911,2025-11-26,106.030000,-0.001413,106853
79452,13313110,CPT,29911,2025-11-28,106.340000,0.002924,106395
79452,13313110,CPT,29911,2025-12-01,106.060000,-0.002633,106395
79452,13313110,CPT,29911,2025-12-02,106.000000,-0.000566,106395
79452,13313110,CPT,29911,2025-12-03,105.560000,-0.004151,106395
79452,13313110,CPT,29911,2025-12-04,104.510000,-0.009947,106395
79452,13313110,CPT,29911,2025-12-05,103.880000,-0.006028,106395
79452,13313110,CPT,29911,2025-12-08,102.690000,-0.011456,106395
79452,13313110,CPT,29911,2025-12-09,101.690000,-0.009738,106395
79452,13313110,CPT,29911,2025-12-10,103.130000,0.014161,106395
79452,13313110,CPT,29911,2025-12-11,104.170000,0.010084,106395
79452,13313110,CPT,29911,2025-12-12,104.230000,0.000576,106395
79452,13313110,CPT,29911,2025-12-15,104.650000,0.004030,106395
79452,13313110,CPT,29911,2025-12-16,105.410000,0.007262,106395
79452,13313110,CPT,29911,2025-12-17,107.790000,0.032540,106395
79452,13313110,CPT,29911,2025-12-18,108.120000,0.003062,106395
79452,13313110,CPT,29911,2025-12-19,107.280000,-0.007769,106395
79452,13313110,CPT,29911,2025-12-22,108.520000,0.011559,106395
79452,13313110,CPT,29911,2025-12-23,107.800000,-0.006635,106395
79452,13313110,CPT,29911,2025-12-24,108.570000,0.007143,106395
79452,13313110,CPT,29911,2025-12-26,109.260000,0.006355,106395
79452,13313110,CPT,29911,2025-12-29,109.990000,0.006681,106395
79452,13313110,CPT,29911,2025-12-30,110.720000,0.006637,106395
79452,13313110,CPT,29911,2025-12-31,110.080000,-0.005780,106395
79545,09972410,BWA,29936,2025-01-02,31.320000,-0.014785,218700
79545,09972410,BWA,29936,2025-01-03,31.520000,0.006386,218700
79545,09972410,BWA,29936,2025-01-06,32.080000,0.017766,218700
79545,09972410,BWA,29936,2025-01-07,32.270000,0.005923,218700
79545,09972410,BWA,29936,2025-01-08,31.540000,-0.022622,218700
79545,09972410,BWA,29936,2025-01-10,31.040000,-0.015853,218700
79545,09972410,BWA,29936,2025-01-13,31.590000,0.017719,218700
79545,09972410,BWA,29936,2025-01-14,31.860000,0.008547,218700
79545,09972410,BWA,29936,2025-01-15,32.300000,0.013810,218700
79545,09972410,BWA,29936,2025-01-16,32.010000,-0.008978,218700
79545,09972410,BWA,29936,2025-01-17,32.290000,0.008747,218700
79545,09972410,BWA,29936,2025-01-21,32.720000,0.013317,218700
79545,09972410,BWA,29936,2025-01-22,31.790000,-0.028423,218700
79545,09972410,BWA,29936,2025-01-23,32.230000,0.013841,218700
79545,09972410,BWA,29936,2025-01-24,32.650000,0.013031,218700
79545,09972410,BWA,29936,2025-01-27,32.900000,0.007657,218700
79545,09972410,BWA,29936,2025-01-28,32.550000,-0.010638,218700
79545,09972410,BWA,29936,2025-01-29,32.470000,-0.002458,218700
79545,09972410,BWA,29936,2025-01-30,32.850000,0.011703,218700
79545,09972410,BWA,29936,2025-01-31,31.900000,-0.028919,218700
79545,09972410,BWA,29936,2025-02-03,31.160000,-0.023197,218700
79545,09972410,BWA,29936,2025-02-04,31.330000,0.005456,218700
79545,09972410,BWA,29936,2025-02-05,31.170000,-0.005107,218700
79545,09972410,BWA,29936,2025-02-06,30.240000,-0.029836,218700
79545,09972410,BWA,29936,2025-02-07,30.020000,-0.007275,218700
79545,09972410,BWA,29936,2025-02-10,29.340000,-0.022652,218700
79545,09972410,BWA,29936,2025-02-11,29.440000,0.003408,218700
79545,09972410,BWA,29936,2025-02-12,28.890000,-0.018682,218700
79545,09972410,BWA,29936,2025-02-13,29.400000,0.017653,218700
79545,09972410,BWA,29936,2025-02-14,30.220000,0.027891,218700
79545,09972410,BWA,29936,2025-02-18,30.250000,0.000993,218700
79545,09972410,BWA,29936,2025-02-19,29.670000,-0.019174,218700
79545,09972410,BWA,29936,2025-02-20,30.250000,0.019548,218700
79545,09972410,BWA,29936,2025-02-21,29.490000,-0.025124,218700
79545,09972410,BWA,29936,2025-02-24,29.740000,0.008477,218700
79545,09972410,BWA,29936,2025-02-25,29.990000,0.008406,218700
79545,09972410,BWA,29936,2025-02-26,30.060000,0.002334,218700
79545,09972410,BWA,29936,2025-02-27,29.610000,-0.014970,218700
79545,09972410,BWA,29936,2025-02-28,29.770000,0.005404,218684
79545,09972410,BWA,29936,2025-03-03,28.830000,-0.027880,218684
79545,09972410,BWA,29936,2025-03-04,28.120000,-0.024627,218684
79545,09972410,BWA,29936,2025-03-05,29.190000,0.038051,218684
79545,09972410,BWA,29936,2025-03-06,29.370000,0.006166,218684
79545,09972410,BWA,29936,2025-03-07,29.810000,0.014981,218684
79545,09972410,BWA,29936,2025-03-10,29.850000,0.001342,218684
79545,09972410,BWA,29936,2025-03-11,29.240000,-0.020436,218684
79545,09972410,BWA,29936,2025-03-12,28.560000,-0.023256,218684
79545,09972410,BWA,29936,2025-03-13,27.780000,-0.027311,218684
79545,09972410,BWA,29936,2025-03-14,28.700000,0.033117,218684
79545,09972410,BWA,29936,2025-03-17,28.350000,-0.012195,218684
79545,09972410,BWA,29936,2025-03-18,28.820000,0.016578,218684
79545,09972410,BWA,29936,2025-03-19,29.020000,0.006940,218684
79545,09972410,BWA,29936,2025-03-20,28.950000,-0.002412,218684
79545,09972410,BWA,29936,2025-03-21,28.700000,-0.008636,218684
79545,09972410,BWA,29936,2025-03-24,29.450000,0.026132,218684
79545,09972410,BWA,29936,2025-03-25,29.500000,0.001698,218684
79545,09972410,BWA,29936,2025-03-26,30.250000,0.025424,218684
79545,09972410,BWA,29936,2025-03-27,28.830000,-0.046942,218684
79545,09972410,BWA,29936,2025-03-28,28.190000,-0.022199,218684
79545,09972410,BWA,29936,2025-03-31,28.650000,0.016318,219686
79545,09972410,BWA,29936,2025-04-01,28.540000,-0.003839,219686
79545,09972410,BWA,29936,2025-04-02,29.120000,0.020322,219686
79545,09972410,BWA,29936,2025-04-03,27.210000,-0.065591,219686
79545,09972410,BWA,29936,2025-04-04,25.890000,-0.048512,219686
79545,09972410,BWA,29936,2025-04-07,25.790000,-0.003862,219686
79545,09972410,BWA,29936,2025-04-08,24.840000,-0.036836,219686
79545,09972410,BWA,29936,2025-04-09,26.890000,0.082528,219686
79545,09972410,BWA,29936,2025-04-10,25.670000,-0.045370,219686
79545,09972410,BWA,29936,2025-04-11,26.190000,0.020257,219686
79545,09972410,BWA,29936,2025-04-14,26.440000,0.009546,219686
79545,09972410,BWA,29936,2025-04-15,26.080000,-0.013616,219686
79545,09972410,BWA,29936,2025-04-16,26.020000,-0.002301,219686
79545,09972410,BWA,29936,2025-04-17,26.450000,0.016526,219686
79545,09972410,BWA,29936,2025-04-21,26.260000,-0.007183,219686
79545,09972410,BWA,29936,2025-04-22,26.900000,0.024372,219686
79545,09972410,BWA,29936,2025-04-23,27.230000,0.012268,219686
79545,09972410,BWA,29936,2025-04-24,28.430000,0.044069,219686
79545,09972410,BWA,29936,2025-04-25,28.270000,-0.005628,219686
79545,09972410,BWA,29936,2025-04-28,28.300000,0.001061,219686
79545,09972410,BWA,29936,2025-04-29,28.850000,0.019435,219686
79545,09972410,BWA,29936,2025-04-30,28.380000,-0.016291,219686
79545,09972410,BWA,29936,2025-05-01,28.540000,0.005638,219686
79545,09972410,BWA,29936,2025-05-02,29.280000,0.025929,219686
79545,09972410,BWA,29936,2025-05-05,29.450000,0.005806,219686
79545,09972410,BWA,29936,2025-05-06,29.000000,-0.015280,219686
79545,09972410,BWA,29936,2025-05-07,30.280000,0.044138,219686
79545,09972410,BWA,29936,2025-05-08,31.140000,0.028402,219686
79545,09972410,BWA,29936,2025-05-09,31.620000,0.015414,219686
79545,09972410,BWA,29936,2025-05-12,32.630000,0.031942,219686
79545,09972410,BWA,29936,2025-05-13,33.130000,0.015323,219686
79545,09972410,BWA,29936,2025-05-14,32.920000,-0.006339,219686
79545,09972410,BWA,29936,2025-05-15,33.070000,0.004557,219686
79545,09972410,BWA,29936,2025-05-16,33.330000,0.007862,219686
79545,09972410,BWA,29936,2025-05-19,33.060000,-0.008101,219686
79545,09972410,BWA,29936,2025-05-20,33.310000,0.007562,219686
79545,09972410,BWA,29936,2025-05-21,32.710000,-0.018013,219686
79545,09972410,BWA,29936,2025-05-22,32.960000,0.007643,219686
79545,09972410,BWA,29936,2025-05-23,32.680000,-0.008495,219686
79545,09972410,BWA,29936,2025-05-27,33.600000,0.028152,219686
79545,09972410,BWA,29936,2025-05-28,33.150000,-0.013393,219686
79545,09972410,BWA,29936,2025-05-29,33.450000,0.009050,219686
79545,09972410,BWA,29936,2025-05-30,33.090000,-0.010762,219720
79545,09972410,BWA,29936,2025-06-02,32.420000,-0.016924,219720
79545,09972410,BWA,29936,2025-06-03,32.630000,0.006477,219720
79545,09972410,BWA,29936,2025-06-04,32.070000,-0.017162,219720
79545,09972410,BWA,29936,2025-06-05,32.160000,0.002806,219720
79545,09972410,BWA,29936,2025-06-06,32.300000,0.004353,219720
79545,09972410,BWA,29936,2025-06-09,32.640000,0.010526,219720
79545,09972410,BWA,29936,2025-06-10,33.920000,0.039216,219720
79545,09972410,BWA,29936,2025-06-11,33.680000,-0.007075,219720
79545,09972410,BWA,29936,2025-06-12,33.380000,-0.008907,219720
79545,09972410,BWA,29936,2025-06-13,33.070000,-0.009287,219720
79545,09972410,BWA,29936,2025-06-16,33.360000,0.008769,219720
79545,09972410,BWA,29936,2025-06-17,32.830000,-0.015887,219720
79545,09972410,BWA,29936,2025-06-18,33.300000,0.014316,219720
79545,09972410,BWA,29936,2025-06-20,32.800000,-0.015015,219720
79545,09972410,BWA,29936,2025-06-23,32.750000,-0.001524,219720
79545,09972410,BWA,29936,2025-06-24,33.440000,0.021069,219720
79545,09972410,BWA,29936,2025-06-25,33.150000,-0.008672,219720
79545,09972410,BWA,29936,2025-06-26,33.600000,0.013575,219720
79545,09972410,BWA,29936,2025-06-27,33.610000,0.000298,219720
79545,09972410,BWA,29936,2025-06-30,33.480000,-0.003868,219720
79545,09972410,BWA,29936,2025-07-01,34.800000,0.039427,219720
79545,09972410,BWA,29936,2025-07-02,35.540000,0.021264,219720
79545,09972410,BWA,29936,2025-07-03,35.320000,-0.006190,219720
79545,09972410,BWA,29936,2025-07-07,34.840000,-0.013590,219720
79545,09972410,BWA,29936,2025-07-08,35.220000,0.010907,219720
79545,09972410,BWA,29936,2025-07-09,35.370000,0.004259,219720
79545,09972410,BWA,29936,2025-07-10,35.810000,0.012440,219720
79545,09972410,BWA,29936,2025-07-11,35.410000,-0.011170,219720
79545,09972410,BWA,29936,2025-07-14,35.670000,0.007343,219720
79545,09972410,BWA,29936,2025-07-15,34.990000,-0.019064,219720
79545,09972410,BWA,29936,2025-07-16,35.170000,0.005144,219720
79545,09972410,BWA,29936,2025-07-17,35.470000,0.008530,219720
79545,09972410,BWA,29936,2025-07-18,34.980000,-0.013814,219720
79545,09972410,BWA,29936,2025-07-21,35.380000,0.011435,219720
79545,09972410,BWA,29936,2025-07-22,35.350000,-0.000848,219720
79545,09972410,BWA,29936,2025-07-23,36.530000,0.033380,219720
79545,09972410,BWA,29936,2025-07-24,36.030000,-0.013687,219720
79545,09972410,BWA,29936,2025-07-25,36.020000,-0.000278,219720
79545,09972410,BWA,29936,2025-07-28,35.770000,-0.006941,219720
79545,09972410,BWA,29936,2025-07-29,35.140000,-0.017613,219720
79545,09972410,BWA,29936,2025-07-30,34.530000,-0.017359,219720
79545,09972410,BWA,29936,2025-07-31,36.800000,0.065740,219720
79545,09972410,BWA,29936,2025-08-01,37.520000,0.019565,219720
79545,09972410,BWA,29936,2025-08-04,38.280000,0.020256,219720
79545,09972410,BWA,29936,2025-08-05,37.880000,-0.010449,219720
79545,09972410,BWA,29936,2025-08-06,38.050000,0.004488,219720
79545,09972410,BWA,29936,2025-08-07,38.200000,0.003942,219720
79545,09972410,BWA,29936,2025-08-08,38.540000,0.008901,219720
79545,09972410,BWA,29936,2025-08-11,38.490000,-0.001297,219720
79545,09972410,BWA,29936,2025-08-12,40.140000,0.042868,219720
79545,09972410,BWA,29936,2025-08-13,41.570000,0.035625,219720
79545,09972410,BWA,29936,2025-08-14,41.450000,-0.002887,219720
79545,09972410,BWA,29936,2025-08-15,41.420000,-0.000724,219720
79545,09972410,BWA,29936,2025-08-18,41.700000,0.006760,219720
79545,09972410,BWA,29936,2025-08-19,42.060000,0.008633,219720
79545,09972410,BWA,29936,2025-08-20,42.220000,0.003804,219720
79545,09972410,BWA,29936,2025-08-21,41.840000,-0.009000,219720
79545,09972410,BWA,29936,2025-08-22,43.130000,0.030832,219720
79545,09972410,BWA,29936,2025-08-25,43.370000,0.005565,219720
79545,09972410,BWA,29936,2025-08-26,43.560000,0.004381,219720
79545,09972410,BWA,29936,2025-08-27,43.530000,-0.000689,219720
79545,09972410,BWA,29936,2025-08-28,42.910000,-0.014243,219720
79545,09972410,BWA,29936,2025-08-29,42.760000,-0.003496,216393
79545,09972410,BWA,29936,2025-09-02,42.660000,0.001637,216393
79545,09972410,BWA,29936,2025-09-03,42.990000,0.007736,216393
79545,09972410,BWA,29936,2025-09-04,43.850000,0.020005,216393
79545,09972410,BWA,29936,2025-09-05,44.030000,0.004105,216393
79545,09972410,BWA,29936,2025-09-08,44.430000,0.009085,216393
79545,09972410,BWA,29936,2025-09-09,43.690000,-0.016655,216393
79545,09972410,BWA,29936,2025-09-10,43.170000,-0.011902,216393
79545,09972410,BWA,29936,2025-09-11,44.360000,0.027565,216393
79545,09972410,BWA,29936,2025-09-12,43.700000,-0.014878,216393
79545,09972410,BWA,29936,2025-09-15,43.870000,0.003890,216393
79545,09972410,BWA,29936,2025-09-16,43.550000,-0.007294,216393
79545,09972410,BWA,29936,2025-09-17,44.180000,0.014466,216393
79545,09972410,BWA,29936,2025-09-18,44.440000,0.005885,216393
79545,09972410,BWA,29936,2025-09-19,44.220000,-0.004950,216393
79545,09972410,BWA,29936,2025-09-22,43.550000,-0.015152,216393
79545,09972410,BWA,29936,2025-09-23,43.710000,0.003674,216393
79545,09972410,BWA,29936,2025-09-24,43.350000,-0.008236,216393
79545,09972410,BWA,29936,2025-09-25,43.400000,0.001153,216393
79545,09972410,BWA,29936,2025-09-26,44.040000,0.014747,216393
79545,09972410,BWA,29936,2025-09-29,43.820000,-0.004995,216393
79545,09972410,BWA,29936,2025-09-30,43.960000,0.003195,216393
79545,09972410,BWA,29936,2025-10-01,44.260000,0.006824,216393
79545,09972410,BWA,29936,2025-10-02,44.420000,0.003615,216393
79545,09972410,BWA,29936,2025-10-03,44.740000,0.007204,216393
79545,09972410,BWA,29936,2025-10-06,44.410000,-0.007376,216393
79545,09972410,BWA,29936,2025-10-07,42.380000,-0.045710,216393
79545,09972410,BWA,29936,2025-10-08,42.830000,0.010618,216393
79545,09972410,BWA,29936,2025-10-09,41.640000,-0.027784,216393
79545,09972410,BWA,29936,2025-10-10,41.210000,-0.010327,216393
79545,09972410,BWA,29936,2025-10-13,41.220000,0.000243,216393
79545,09972410,BWA,29936,2025-10-14,41.750000,0.012858,216393
79545,09972410,BWA,29936,2025-10-15,42.260000,0.012216,216393
79545,09972410,BWA,29936,2025-10-16,42.810000,0.013015,216393
79545,09972410,BWA,29936,2025-10-17,42.590000,-0.005139,216393
79545,09972410,BWA,29936,2025-10-20,42.970000,0.008922,216393
79545,09972410,BWA,29936,2025-10-21,43.790000,0.019083,216393
79545,09972410,BWA,29936,2025-10-22,43.530000,-0.005937,216393
79545,09972410,BWA,29936,2025-10-23,43.710000,0.004135,216393
79545,09972410,BWA,29936,2025-10-24,43.980000,0.006177,216393
79545,09972410,BWA,29936,2025-10-27,43.330000,-0.014779,216393
79545,09972410,BWA,29936,2025-10-28,43.550000,0.005077,216393
79545,09972410,BWA,29936,2025-10-29,42.830000,-0.016533,216393
79545,09972410,BWA,29936,2025-10-30,44.140000,0.030586,216393
79545,09972410,BWA,29936,2025-10-31,42.960000,-0.026733,213928
79545,09972410,BWA,29936,2025-11-03,43.830000,0.020251,213928
79545,09972410,BWA,29936,2025-11-04,44.100000,0.006160,213928
79545,09972410,BWA,29936,2025-11-05,44.880000,0.017687,213928
79545,09972410,BWA,29936,2025-11-06,45.010000,0.002897,213928
79545,09972410,BWA,29936,2025-11-07,44.930000,-0.001777,213928
79545,09972410,BWA,29936,2025-11-10,45.220000,0.006454,213928
79545,09972410,BWA,29936,2025-11-11,45.770000,0.012163,213928
79545,09972410,BWA,29936,2025-11-12,46.010000,0.005244,213928
79545,09972410,BWA,29936,2025-11-13,45.400000,-0.013258,213928
79545,09972410,BWA,29936,2025-11-14,44.800000,-0.013216,213928
79545,09972410,BWA,29936,2025-11-17,43.430000,-0.030580,213928
79545,09972410,BWA,29936,2025-11-18,43.550000,0.002763,213928
79545,09972410,BWA,29936,2025-11-19,43.110000,-0.010103,213928
79545,09972410,BWA,29936,2025-11-20,40.960000,-0.049872,213928
79545,09972410,BWA,29936,2025-11-21,42.960000,0.048828,213928
79545,09972410,BWA,29936,2025-11-24,42.880000,-0.001862,213928
79545,09972410,BWA,29936,2025-11-25,43.600000,0.016791,213928
79545,09972410,BWA,29936,2025-11-26,42.960000,-0.014679,213928
79545,09972410,BWA,29936,2025-11-28,43.060000,0.002328,213928
79545,09972410,BWA,29936,2025-12-01,42.820000,-0.001626,213928
79545,09972410,BWA,29936,2025-12-02,43.220000,0.009341,213928
79545,09972410,BWA,29936,2025-12-03,43.210000,-0.000231,213928
79545,09972410,BWA,29936,2025-12-04,43.390000,0.004166,213928
79545,09972410,BWA,29936,2025-12-05,43.300000,-0.002074,213928
79545,09972410,BWA,29936,2025-12-08,41.900000,-0.032333,213928
79545,09972410,BWA,29936,2025-12-09,42.120000,0.005251,213928
79545,09972410,BWA,29936,2025-12-10,43.520000,0.033238,213928
79545,09972410,BWA,29936,2025-12-11,45.090000,0.036075,213928
79545,09972410,BWA,29936,2025-12-12,44.490000,-0.013307,213928
79545,09972410,BWA,29936,2025-12-15,44.860000,0.008316,213928
79545,09972410,BWA,29936,2025-12-16,44.520000,-0.007579,213928
79545,09972410,BWA,29936,2025-12-17,44.660000,0.003145,213928
79545,09972410,BWA,29936,2025-12-18,45.160000,0.011196,213928
79545,09972410,BWA,29936,2025-12-19,45.030000,-0.002879,213928
79545,09972410,BWA,29936,2025-12-22,45.430000,0.008883,213928
79545,09972410,BWA,29936,2025-12-23,45.170000,-0.005723,213928
79545,09972410,BWA,29936,2025-12-24,45.420000,0.005535,213928
79545,09972410,BWA,29936,2025-12-26,45.570000,0.003303,213928
79545,09972410,BWA,29936,2025-12-29,45.790000,0.004828,213928
79545,09972410,BWA,29936,2025-12-30,45.730000,-0.001310,213928
79545,09972410,BWA,29936,2025-12-31,45.060000,-0.014651,213928
79547,29476L10,EQR,29940,2025-01-02,70.070000,-0.014144,379429
79547,29476L10,EQR,29940,2025-01-03,70.900000,0.011845,379429
79547,29476L10,EQR,29940,2025-01-06,68.390000,-0.035402,379429
79547,29476L10,EQR,29940,2025-01-07,67.450000,-0.013745,379429
79547,29476L10,EQR,29940,2025-01-08,67.520000,0.001038,379429
79547,29476L10,EQR,29940,2025-01-10,66.980000,-0.007998,379429
79547,29476L10,EQR,29940,2025-01-13,69.210000,0.033294,379429
79547,29476L10,EQR,29940,2025-01-14,69.920000,0.010259,379429
79547,29476L10,EQR,29940,2025-01-15,69.460000,-0.006579,379429
79547,29476L10,EQR,29940,2025-01-16,70.250000,0.011373,379429
79547,29476L10,EQR,29940,2025-01-17,69.770000,-0.006833,379429
79547,29476L10,EQR,29940,2025-01-21,70.130000,0.005160,379429
79547,29476L10,EQR,29940,2025-01-22,68.380000,-0.024954,379429
79547,29476L10,EQR,29940,2025-01-23,68.190000,-0.002779,379429
79547,29476L10,EQR,29940,2025-01-24,68.250000,0.000880,379429
79547,29476L10,EQR,29940,2025-01-27,70.140000,0.027692,379429
79547,29476L10,EQR,29940,2025-01-28,69.260000,-0.012546,379429
79547,29476L10,EQR,29940,2025-01-29,68.480000,-0.011262,379429
79547,29476L10,EQR,29940,2025-01-30,69.740000,0.018400,379429
79547,29476L10,EQR,29940,2025-01-31,70.630000,0.012762,379429
79547,29476L10,EQR,29940,2025-02-03,70.330000,-0.004247,379429
79547,29476L10,EQR,29940,2025-02-04,70.620000,0.004123,379429
79547,29476L10,EQR,29940,2025-02-05,71.930000,0.018550,379429
79547,29476L10,EQR,29940,2025-02-06,72.120000,0.002641,379429
79547,29476L10,EQR,29940,2025-02-07,71.330000,-0.010954,379429
79547,29476L10,EQR,29940,2025-02-10,70.910000,-0.005888,379429
79547,29476L10,EQR,29940,2025-02-11,71.440000,0.007474,379429
79547,29476L10,EQR,29940,2025-02-12,70.970000,-0.006579,379429
79547,29476L10,EQR,29940,2025-02-13,71.520000,0.007750,379429
79547,29476L10,EQR,29940,2025-02-14,71.230000,-0.004055,379429
79547,29476L10,EQR,29940,2025-02-18,71.260000,0.000421,379429
79547,29476L10,EQR,29940,2025-02-19,71.120000,-0.001965,379429
79547,29476L10,EQR,29940,2025-02-20,71.660000,0.007593,379429
79547,29476L10,EQR,29940,2025-02-21,71.560000,-0.001395,379429
79547,29476L10,EQR,29940,2025-02-24,72.210000,0.009083,379429
79547,29476L10,EQR,29940,2025-02-25,72.980000,0.010663,379429
79547,29476L10,EQR,29940,2025-02-26,72.820000,-0.002192,379429
79547,29476L10,EQR,29940,2025-02-27,73.680000,0.011810,379429
79547,29476L10,EQR,29940,2025-02-28,74.170000,0.006650,379705
79547,29476L10,EQR,29940,2025-03-03,75.020000,0.011460,379705
79547,29476L10,EQR,29940,2025-03-04,73.440000,-0.021061,379705
79547,29476L10,EQR,29940,2025-03-05,73.670000,0.003132,379705
79547,29476L10,EQR,29940,2025-03-06,71.910000,-0.023890,379705
79547,29476L10,EQR,29940,2025-03-07,71.970000,0.000834,379705
79547,29476L10,EQR,29940,2025-03-10,70.880000,-0.015145,379705
79547,29476L10,EQR,29940,2025-03-11,69.780000,-0.015519,379705
79547,29476L10,EQR,29940,2025-03-12,68.970000,-0.011608,379705
79547,29476L10,EQR,29940,2025-03-13,68.280000,-0.010004,379705
79547,29476L10,EQR,29940,2025-03-14,68.940000,0.009666,379705
79547,29476L10,EQR,29940,2025-03-17,70.060000,0.016246,379705
79547,29476L10,EQR,29940,2025-03-18,69.510000,-0.007850,379705
79547,29476L10,EQR,29940,2025-03-19,69.770000,0.003740,379705
79547,29476L10,EQR,29940,2025-03-20,70.170000,0.005733,379705
79547,29476L10,EQR,29940,2025-03-21,69.810000,-0.005130,379705
79547,29476L10,EQR,29940,2025-03-24,71.360000,0.022203,379705
79547,29476L10,EQR,29940,2025-03-25,71.030000,-0.004624,379705
79547,29476L10,EQR,29940,2025-03-26,71.570000,0.007602,379705
79547,29476L10,EQR,29940,2025-03-27,71.260000,-0.004331,379705
79547,29476L10,EQR,29940,2025-03-28,71.380000,0.001684,379705
79547,29476L10,EQR,29940,2025-03-31,71.580000,0.012504,379705
79547,29476L10,EQR,29940,2025-04-01,71.280000,-0.004191,379705
79547,29476L10,EQR,29940,2025-04-02,71.630000,0.004910,379705
79547,29476L10,EQR,29940,2025-04-03,68.550000,-0.042999,379705
79547,29476L10,EQR,29940,2025-04-04,63.790000,-0.069438,379705
79547,29476L10,EQR,29940,2025-04-07,62.520000,-0.019909,379705
79547,29476L10,EQR,29940,2025-04-08,61.820000,-0.011196,379705
79547,29476L10,EQR,29940,2025-04-09,66.860000,0.081527,379705
79547,29476L10,EQR,29940,2025-04-10,64.270000,-0.038738,379705
79547,29476L10,EQR,29940,2025-04-11,64.640000,0.005757,379705
79547,29476L10,EQR,29940,2025-04-14,66.920000,0.035272,379705
79547,29476L10,EQR,29940,2025-04-15,67.020000,0.001494,379705
79547,29476L10,EQR,29940,2025-04-16,67.050000,0.000448,379705
79547,29476L10,EQR,29940,2025-04-17,68.240000,0.017748,379705
79547,29476L10,EQR,29940,2025-04-21,67.500000,-0.010844,379705
79547,29476L10,EQR,29940,2025-04-22,68.930000,0.021185,379705
79547,29476L10,EQR,29940,2025-04-23,69.380000,0.006528,379705
79547,29476L10,EQR,29940,2025-04-24,69.310000,-0.001009,379705
79547,29476L10,EQR,29940,2025-04-25,68.530000,-0.011254,379705
79547,29476L10,EQR,29940,2025-04-28,69.310000,0.011382,379705
79547,29476L10,EQR,29940,2025-04-29,69.530000,0.003174,379705
79547,29476L10,EQR,29940,2025-04-30,70.260000,0.010499,379841
79547,29476L10,EQR,29940,2025-05-01,70.620000,0.005124,379841
79547,29476L10,EQR,29940,2025-05-02,71.720000,0.015576,379841
79547,29476L10,EQR,29940,2025-05-05,70.830000,-0.012409,379841
79547,29476L10,EQR,29940,2025-05-06,70.540000,-0.004094,379841
79547,29476L10,EQR,29940,2025-05-07,70.560000,0.000284,379841
79547,29476L10,EQR,29940,2025-05-08,69.680000,-0.012472,379841
79547,29476L10,EQR,29940,2025-05-09,69.940000,0.003731,379841
79547,29476L10,EQR,29940,2025-05-12,70.900000,0.013726,379841
79547,29476L10,EQR,29940,2025-05-13,69.590000,-0.018477,379841
79547,29476L10,EQR,29940,2025-05-14,69.060000,-0.007616,379841
79547,29476L10,EQR,29940,2025-05-15,70.860000,0.026064,379841
79547,29476L10,EQR,29940,2025-05-16,71.560000,0.009879,379841
79547,29476L10,EQR,29940,2025-05-19,71.350000,-0.002935,379841
79547,29476L10,EQR,29940,2025-05-20,71.110000,-0.003364,379841
79547,29476L10,EQR,29940,2025-05-21,68.930000,-0.030657,379841
79547,29476L10,EQR,29940,2025-05-22,68.300000,-0.009140,379841
79547,29476L10,EQR,29940,2025-05-23,67.610000,-0.010102,379841
79547,29476L10,EQR,29940,2025-05-27,68.620000,0.014939,379841
79547,29476L10,EQR,29940,2025-05-28,69.010000,0.005683,379841
79547,29476L10,EQR,29940,2025-05-29,69.980000,0.014056,379841
79547,29476L10,EQR,29940,2025-05-30,70.140000,0.002286,379944
79547,29476L10,EQR,29940,2025-06-02,69.930000,-0.002994,379944
79547,29476L10,EQR,29940,2025-06-03,68.900000,-0.014729,379944
79547,29476L10,EQR,29940,2025-06-04,69.010000,0.001597,379944
79547,29476L10,EQR,29940,2025-06-05,68.460000,-0.007970,379944
79547,29476L10,EQR,29940,2025-06-06,68.500000,0.000584,379944
79547,29476L10,EQR,29940,2025-06-09,69.320000,0.011971,379944
79547,29476L10,EQR,29940,2025-06-10,70.000000,0.009810,379944
79547,29476L10,EQR,29940,2025-06-11,69.270000,-0.010429,379944
79547,29476L10,EQR,29940,2025-06-12,70.170000,0.012993,379944
79547,29476L10,EQR,29940,2025-06-13,68.880000,-0.018384,379944
79547,29476L10,EQR,29940,2025-06-16,69.100000,0.003194,379944
79547,29476L10,EQR,29940,2025-06-17,68.730000,-0.005355,379944
79547,29476L10,EQR,29940,2025-06-18,68.870000,0.002037,379944
79547,29476L10,EQR,29940,2025-06-20,68.990000,0.001742,379944
79547,29476L10,EQR,29940,2025-06-23,69.060000,0.001015,379944
79547,29476L10,EQR,29940,2025-06-24,67.540000,-0.011982,379944
79547,29476L10,EQR,29940,2025-06-25,65.640000,-0.028131,379944
79547,29476L10,EQR,29940,2025-06-26,67.460000,0.027727,379944
79547,29476L10,EQR,29940,2025-06-27,67.350000,-0.001631,379944
79547,29476L10,EQR,29940,2025-06-30,67.490000,0.002079,379944
79547,29476L10,EQR,29940,2025-07-01,67.260000,-0.003408,379944
79547,29476L10,EQR,29940,2025-07-02,66.670000,-0.008772,379944
79547,29476L10,EQR,29940,2025-07-03,66.880000,0.003150,379944
79547,29476L10,EQR,29940,2025-07-07,66.720000,-0.002392,379944
79547,29476L10,EQR,29940,2025-07-08,66.620000,-0.001499,379944
79547,29476L10,EQR,29940,2025-07-09,66.530000,-0.001351,379944
79547,29476L10,EQR,29940,2025-07-10,67.080000,0.008267,379944
79547,29476L10,EQR,29940,2025-07-11,66.790000,-0.004323,379944
79547,29476L10,EQR,29940,2025-07-14,67.020000,0.003444,379944
79547,29476L10,EQR,29940,2025-07-15,66.130000,-0.013280,379944
79547,29476L10,EQR,29940,2025-07-16,66.950000,0.012400,379944
79547,29476L10,EQR,29940,2025-07-17,67.280000,0.004929,379944
79547,29476L10,EQR,29940,2025-07-18,67.170000,-0.001635,379944
79547,29476L10,EQR,29940,2025-07-21,66.980000,-0.002829,379944
79547,29476L10,EQR,29940,2025-07-22,68.320000,0.020006,379944
79547,29476L10,EQR,29940,2025-07-23,68.340000,0.000293,379944
79547,29476L10,EQR,29940,2025-07-24,67.650000,-0.010097,379944
79547,29476L10,EQR,29940,2025-07-25,67.370000,-0.004139,379944
79547,29476L10,EQR,29940,2025-07-28,66.210000,-0.017218,379944
79547,29476L10,EQR,29940,2025-07-29,67.780000,0.023712,379944
79547,29476L10,EQR,29940,2025-07-30,65.300000,-0.036589,379944
79547,29476L10,EQR,29940,2025-07-31,63.200000,-0.032159,379944
79547,29476L10,EQR,29940,2025-08-01,62.750000,-0.007120,379944
79547,29476L10,EQR,29940,2025-08-04,62.670000,-0.001275,379944
79547,29476L10,EQR,29940,2025-08-05,63.410000,0.011808,379944
79547,29476L10,EQR,29940,2025-08-06,63.400000,-0.000158,379944
79547,29476L10,EQR,29940,2025-08-07,63.890000,0.007729,379944
79547,29476L10,EQR,29940,2025-08-08,63.200000,-0.010800,379944
79547,29476L10,EQR,29940,2025-08-11,62.300000,-0.014241,379944
79547,29476L10,EQR,29940,2025-08-12,62.700000,0.006421,379944
79547,29476L10,EQR,29940,2025-08-13,63.990000,0.020574,379944
79547,29476L10,EQR,29940,2025-08-14,63.510000,-0.007501,379944
79547,29476L10,EQR,29940,2025-08-15,64.120000,0.009605,379944
79547,29476L10,EQR,29940,2025-08-18,63.240000,-0.013724,379944
79547,29476L10,EQR,29940,2025-08-19,64.440000,0.018975,379944
79547,29476L10,EQR,29940,2025-08-20,64.480000,0.000621,379944
79547,29476L10,EQR,29940,2025-08-21,64.270000,-0.003257,379944
79547,29476L10,EQR,29940,2025-08-22,65.260000,0.015404,379944
79547,29476L10,EQR,29940,2025-08-25,64.800000,-0.007049,379944
79547,29476L10,EQR,29940,2025-08-26,64.480000,-0.004938,379944
79547,29476L10,EQR,29940,2025-08-27,65.140000,0.010236,379944
79547,29476L10,EQR,29940,2025-08-28,65.290000,0.002303,379944
79547,29476L10,EQR,29940,2025-08-29,66.120000,0.012713,381898
79547,29476L10,EQR,29940,2025-09-02,64.010000,-0.031912,381898
79547,29476L10,EQR,29940,2025-09-03,64.670000,0.010311,381898
79547,29476L10,EQR,29940,2025-09-04,65.590000,0.014226,381898
79547,29476L10,EQR,29940,2025-09-05,66.810000,0.018600,381898
79547,29476L10,EQR,29940,2025-09-08,66.390000,-0.006286,381898
79547,29476L10,EQR,29940,2025-09-09,66.620000,0.003464,381898
79547,29476L10,EQR,29940,2025-09-10,65.860000,-0.011408,381898
79547,29476L10,EQR,29940,2025-09-11,66.890000,0.015639,381898
79547,29476L10,EQR,29940,2025-09-12,66.440000,-0.006727,381898
79547,29476L10,EQR,29940,2025-09-15,65.280000,-0.017459,381898
79547,29476L10,EQR,29940,2025-09-16,64.750000,-0.008119,381898
79547,29476L10,EQR,29940,2025-09-17,64.630000,-0.001853,381898
79547,29476L10,EQR,29940,2025-09-18,64.870000,0.003713,381898
79547,29476L10,EQR,29940,2025-09-19,65.050000,0.002775,381898
79547,29476L10,EQR,29940,2025-09-22,65.290000,0.003689,381898
79547,29476L10,EQR,29940,2025-09-23,65.680000,0.005973,381898
79547,29476L10,EQR,29940,2025-09-24,65.160000,-0.007917,381898
79547,29476L10,EQR,29940,2025-09-25,63.740000,-0.011165,381898
79547,29476L10,EQR,29940,2025-09-26,64.530000,0.012394,381898
79547,29476L10,EQR,29940,2025-09-29,64.120000,-0.006354,381898
79547,29476L10,EQR,29940,2025-09-30,64.730000,0.009513,381898
79547,29476L10,EQR,29940,2025-10-01,64.100000,-0.009733,381898
79547,29476L10,EQR,29940,2025-10-02,63.480000,-0.009672,381898
79547,29476L10,EQR,29940,2025-10-03,63.300000,-0.002836,381898
79547,29476L10,EQR,29940,2025-10-06,62.220000,-0.017062,381898
79547,29476L10,EQR,29940,2025-10-07,62.470000,0.004018,381898
79547,29476L10,EQR,29940,2025-10-08,62.330000,-0.002241,381898
79547,29476L10,EQR,29940,2025-10-09,61.970000,-0.005776,381898
79547,29476L10,EQR,29940,2025-10-10,61.670000,-0.004841,381898
79547,29476L10,EQR,29940,2025-10-13,62.010000,0.005513,381898
79547,29476L10,EQR,29940,2025-10-14,62.300000,0.004677,381898
79547,29476L10,EQR,29940,2025-10-15,62.090000,-0.003371,381898
79547,29476L10,EQR,29940,2025-10-16,61.500000,-0.009502,381898
79547,29476L10,EQR,29940,2025-10-17,62.210000,0.011545,381898
79547,29476L10,EQR,29940,2025-10-20,62.350000,0.002250,381898
79547,29476L10,EQR,29940,2025-10-21,62.820000,0.007538,381898
79547,29476L10,EQR,29940,2025-10-22,63.740000,0.014645,381898
79547,29476L10,EQR,29940,2025-10-23,63.330000,-0.006432,381898
79547,29476L10,EQR,29940,2025-10-24,63.420000,0.001421,381898
79547,29476L10,EQR,29940,2025-10-27,63.310000,-0.001734,381898
79547,29476L10,EQR,29940,2025-10-28,61.460000,-0.029221,381898
79547,29476L10,EQR,29940,2025-10-29,58.910000,-0.041490,381898
79547,29476L10,EQR,29940,2025-10-30,60.310000,0.023765,381898
79547,29476L10,EQR,29940,2025-10-31,59.440000,-0.014425,380475
79547,29476L10,EQR,29940,2025-11-03,59.080000,-0.006057,380475
79547,29476L10,EQR,29940,2025-11-04,59.380000,0.005078,380475
79547,29476L10,EQR,29940,2025-11-05,59.770000,0.006568,380475
79547,29476L10,EQR,29940,2025-11-06,58.700000,-0.017902,380475
79547,29476L10,EQR,29940,2025-11-07,59.710000,0.017206,380475
79547,29476L10,EQR,29940,2025-11-10,59.510000,-0.003350,380475
79547,29476L10,EQR,29940,2025-11-11,60.490000,0.016468,380475
79547,29476L10,EQR,29940,2025-11-12,59.620000,-0.014383,380475
79547,29476L10,EQR,29940,2025-11-13,59.280000,-0.005703,380475
79547,29476L10,EQR,29940,2025-11-14,59.420000,0.002362,380475
79547,29476L10,EQR,29940,2025-11-17,59.050000,-0.006227,380475
79547,29476L10,EQR,29940,2025-11-18,59.180000,0.002202,380475
79547,29476L10,EQR,29940,2025-11-19,58.940000,-0.004055,380475
79547,29476L10,EQR,29940,2025-11-20,59.160000,0.003733,380475
79547,29476L10,EQR,29940,2025-11-21,60.550000,0.023496,380475
79547,29476L10,EQR,29940,2025-11-24,60.550000,0.000000,380475
79547,29476L10,EQR,29940,2025-11-25,61.100000,0.009083,380475
79547,29476L10,EQR,29940,2025-11-26,61.580000,0.007856,380475
79547,29476L10,EQR,29940,2025-11-28,61.750000,0.002761,380475
79547,29476L10,EQR,29940,2025-12-01,61.440000,-0.005020,380475
79547,29476L10,EQR,29940,2025-12-02,61.980000,0.008789,380475
79547,29476L10,EQR,29940,2025-12-03,62.030000,0.000807,380475
79547,29476L10,EQR,29940,2025-12-04,61.610000,-0.006771,380475
79547,29476L10,EQR,29940,2025-12-05,61.060000,-0.008927,380475
79547,29476L10,EQR,29940,2025-12-08,60.600000,-0.007534,380475
79547,29476L10,EQR,29940,2025-12-09,60.050000,-0.009076,380475
79547,29476L10,EQR,29940,2025-12-10,60.670000,0.010325,380475
79547,29476L10,EQR,29940,2025-12-11,60.630000,-0.000659,380475
79547,29476L10,EQR,29940,2025-12-12,60.950000,0.005278,380475
79547,29476L10,EQR,29940,2025-12-15,61.100000,0.002461,380475
79547,29476L10,EQR,29940,2025-12-16,60.730000,-0.006056,380475
79547,29476L10,EQR,29940,2025-12-17,61.980000,0.020583,380475
79547,29476L10,EQR,29940,2025-12-18,62.090000,0.001775,380475
79547,29476L10,EQR,29940,2025-12-19,61.370000,-0.011596,380475
79547,29476L10,EQR,29940,2025-12-22,62.290000,0.014991,380475
79547,29476L10,EQR,29940,2025-12-23,62.330000,0.000642,380475
79547,29476L10,EQR,29940,2025-12-24,62.730000,0.006417,380475
79547,29476L10,EQR,29940,2025-12-26,63.090000,0.005739,380475
79547,29476L10,EQR,29940,2025-12-29,63.280000,0.003012,380475
79547,29476L10,EQR,29940,2025-12-30,63.500000,0.003477,380475
79547,29476L10,EQR,29940,2025-12-31,63.040000,-0.007244,380475
79637,91390310,UHS,4655,2025-01-02,179.670000,0.001393,58715
79637,91390310,UHS,4655,2025-01-03,178.890000,-0.004341,58715
79637,91390310,UHS,4655,2025-01-06,181.060000,0.012130,58715
79637,91390310,UHS,4655,2025-01-07,186.000000,0.027284,58715
79637,91390310,UHS,4655,2025-01-08,190.330000,0.023280,58715
79637,91390310,UHS,4655,2025-01-10,182.930000,-0.038880,58715
79637,91390310,UHS,4655,2025-01-13,185.740000,0.015361,58715
79637,91390310,UHS,4655,2025-01-14,184.160000,-0.008507,58715
79637,91390310,UHS,4655,2025-01-15,183.590000,-0.003095,58715
79637,91390310,UHS,4655,2025-01-16,184.060000,0.002560,58715
79637,91390310,UHS,4655,2025-01-17,184.800000,0.004020,58715
79637,91390310,UHS,4655,2025-01-21,188.780000,0.021537,58715
79637,91390310,UHS,4655,2025-01-22,187.030000,-0.009270,58715
79637,91390310,UHS,4655,2025-01-23,189.900000,0.015345,58715
79637,91390310,UHS,4655,2025-01-24,185.770000,-0.021748,58715
79637,91390310,UHS,4655,2025-01-27,191.270000,0.029607,58715
79637,91390310,UHS,4655,2025-01-28,188.710000,-0.013384,58715
79637,91390310,UHS,4655,2025-01-29,187.180000,-0.008108,58715
79637,91390310,UHS,4655,2025-01-30,189.290000,0.011273,58715
79637,91390310,UHS,4655,2025-01-31,188.560000,-0.003857,58715
79637,91390310,UHS,4655,2025-02-03,190.710000,0.011402,58715
79637,91390310,UHS,4655,2025-02-04,192.640000,0.010120,58715
79637,91390310,UHS,4655,2025-02-05,193.270000,0.003270,58715
79637,91390310,UHS,4655,2025-02-06,188.430000,-0.025043,58715
79637,91390310,UHS,4655,2025-02-07,187.930000,-0.002654,58715
79637,91390310,UHS,4655,2025-02-10,185.350000,-0.013729,58715
79637,91390310,UHS,4655,2025-02-11,185.950000,0.003237,58715
79637,91390310,UHS,4655,2025-02-12,179.240000,-0.036085,58715
79637,91390310,UHS,4655,2025-02-13,182.810000,0.019917,58715
79637,91390310,UHS,4655,2025-02-14,181.540000,-0.006947,58715
79637,91390310,UHS,4655,2025-02-18,183.040000,0.008263,58715
79637,91390310,UHS,4655,2025-02-19,183.420000,0.002076,58715
79637,91390310,UHS,4655,2025-02-20,184.170000,0.004089,58715
79637,91390310,UHS,4655,2025-02-21,180.030000,-0.022479,58715
79637,91390310,UHS,4655,2025-02-24,181.460000,0.007943,58715
79637,91390310,UHS,4655,2025-02-25,189.010000,0.041607,58715
79637,91390310,UHS,4655,2025-02-26,180.120000,-0.047035,58715
79637,91390310,UHS,4655,2025-02-27,186.060000,0.032978,58715
79637,91390310,UHS,4655,2025-02-28,175.250000,-0.058100,57751
79637,91390310,UHS,4655,2025-03-03,175.800000,0.004280,57751
79637,91390310,UHS,4655,2025-03-04,173.300000,-0.014221,57751
79637,91390310,UHS,4655,2025-03-05,177.720000,0.025505,57751
79637,91390310,UHS,4655,2025-03-06,175.420000,-0.012942,57751
79637,91390310,UHS,4655,2025-03-07,172.660000,-0.015734,57751
79637,91390310,UHS,4655,2025-03-10,174.550000,0.010946,57751
79637,91390310,UHS,4655,2025-03-11,172.520000,-0.011630,57751
79637,91390310,UHS,4655,2025-03-12,166.610000,-0.034257,57751
79637,91390310,UHS,4655,2025-03-13,163.990000,-0.015725,57751
79637,91390310,UHS,4655,2025-03-14,167.670000,0.022440,57751
79637,91390310,UHS,4655,2025-03-17,174.580000,0.041212,57751
79637,91390310,UHS,4655,2025-03-18,176.340000,0.010081,57751
79637,91390310,UHS,4655,2025-03-19,178.080000,0.009867,57751
79637,91390310,UHS,4655,2025-03-20,178.700000,0.003482,57751
79637,91390310,UHS,4655,2025-03-21,174.140000,-0.025518,57751
79637,91390310,UHS,4655,2025-03-24,181.580000,0.042724,57751
79637,91390310,UHS,4655,2025-03-25,185.910000,0.023846,57751
79637,91390310,UHS,4655,2025-03-26,184.460000,-0.007799,57751
79637,91390310,UHS,4655,2025-03-27,186.530000,0.011222,57751
79637,91390310,UHS,4655,2025-03-28,186.180000,-0.001876,57751
79637,91390310,UHS,4655,2025-03-31,187.900000,0.009238,57751
79637,91390310,UHS,4655,2025-04-01,187.810000,-0.000479,57751
79637,91390310,UHS,4655,2025-04-02,188.780000,0.005165,57751
79637,91390310,UHS,4655,2025-04-03,188.730000,-0.000265,57751
79637,91390310,UHS,4655,2025-04-04,174.530000,-0.075240,57751
79637,91390310,UHS,4655,2025-04-07,171.670000,-0.016387,57751
79637,91390310,UHS,4655,2025-04-08,173.280000,0.009378,57751
79637,91390310,UHS,4655,2025-04-09,183.070000,0.056498,57751
79637,91390310,UHS,4655,2025-04-10,178.240000,-0.026383,57751
79637,91390310,UHS,4655,2025-04-11,175.410000,-0.015877,57751
79637,91390310,UHS,4655,2025-04-14,178.820000,0.019440,57751
79637,91390310,UHS,4655,2025-04-15,175.500000,-0.018566,57751
79637,91390310,UHS,4655,2025-04-16,173.660000,-0.010484,57751
79637,91390310,UHS,4655,2025-04-17,174.800000,0.006565,57751
79637,91390310,UHS,4655,2025-04-21,157.050000,-0.101545,57751
79637,91390310,UHS,4655,2025-04-22,161.300000,0.027061,57751
79637,91390310,UHS,4655,2025-04-23,166.790000,0.034036,57751
79637,91390310,UHS,4655,2025-04-24,174.000000,0.043228,57751
79637,91390310,UHS,4655,2025-04-25,171.680000,-0.013333,57751
79637,91390310,UHS,4655,2025-04-28,172.910000,0.007164,57751
79637,91390310,UHS,4655,2025-04-29,171.880000,-0.005957,57751
79637,91390310,UHS,4655,2025-04-30,177.070000,0.030195,57952
79637,91390310,UHS,4655,2025-05-01,174.630000,-0.013780,57952
79637,91390310,UHS,4655,2025-05-02,178.740000,0.023535,57952
79637,91390310,UHS,4655,2025-05-05,178.190000,-0.003077,57952
79637,91390310,UHS,4655,2025-05-06,184.160000,0.033504,57952
79637,91390310,UHS,4655,2025-05-07,186.590000,0.013195,57952
79637,91390310,UHS,4655,2025-05-08,183.770000,-0.015113,57952
79637,91390310,UHS,4655,2025-05-09,181.780000,-0.010829,57952
79637,91390310,UHS,4655,2025-05-12,191.550000,0.053746,57952
79637,91390310,UHS,4655,2025-05-13,192.170000,0.003237,57952
79637,91390310,UHS,4655,2025-05-14,187.830000,-0.022584,57952
79637,91390310,UHS,4655,2025-05-15,195.880000,0.042858,57952
79637,91390310,UHS,4655,2025-05-16,197.940000,0.010517,57952
79637,91390310,UHS,4655,2025-05-19,196.820000,-0.005658,57952
79637,91390310,UHS,4655,2025-05-20,195.730000,-0.005538,57952
79637,91390310,UHS,4655,2025-05-21,190.150000,-0.028509,57952
79637,91390310,UHS,4655,2025-05-22,186.650000,-0.018407,57952
79637,91390310,UHS,4655,2025-05-23,186.210000,-0.002357,57952
79637,91390310,UHS,4655,2025-05-27,192.420000,0.033349,57952
79637,91390310,UHS,4655,2025-05-28,190.390000,-0.010550,57952
79637,91390310,UHS,4655,2025-05-29,191.050000,0.003467,57952
79637,91390310,UHS,4655,2025-05-30,190.350000,-0.003664,57190
79637,91390310,UHS,4655,2025-06-02,187.380000,-0.014552,57190
79637,91390310,UHS,4655,2025-06-03,188.810000,0.007632,57190
79637,91390310,UHS,4655,2025-06-04,188.650000,-0.000847,57190
79637,91390310,UHS,4655,2025-06-05,189.090000,0.002332,57190
79637,91390310,UHS,4655,2025-06-06,189.390000,0.001587,57190
79637,91390310,UHS,4655,2025-06-09,177.770000,-0.061355,57190
79637,91390310,UHS,4655,2025-06-10,172.670000,-0.028689,57190
79637,91390310,UHS,4655,2025-06-11,172.290000,-0.002201,57190
79637,91390310,UHS,4655,2025-06-12,173.660000,0.007952,57190
79637,91390310,UHS,4655,2025-06-13,171.070000,-0.014914,57190
79637,91390310,UHS,4655,2025-06-16,170.360000,-0.004150,57190
79637,91390310,UHS,4655,2025-06-17,171.760000,0.008218,57190
79637,91390310,UHS,4655,2025-06-18,171.240000,-0.003027,57190
79637,91390310,UHS,4655,2025-06-20,171.700000,0.002686,57190
79637,91390310,UHS,4655,2025-06-23,173.520000,0.010600,57190
79637,91390310,UHS,4655,2025-06-24,175.200000,0.009682,57190
79637,91390310,UHS,4655,2025-06-25,175.690000,0.002797,57190
79637,91390310,UHS,4655,2025-06-26,177.430000,0.009904,57190
79637,91390310,UHS,4655,2025-06-27,178.080000,0.003663,57190
79637,91390310,UHS,4655,2025-06-30,181.150000,0.017239,57190
79637,91390310,UHS,4655,2025-07-01,188.940000,0.043003,57190
79637,91390310,UHS,4655,2025-07-02,184.470000,-0.023658,57190
79637,91390310,UHS,4655,2025-07-03,184.530000,0.000325,57190
79637,91390310,UHS,4655,2025-07-07,181.520000,-0.016312,57190
79637,91390310,UHS,4655,2025-07-08,182.250000,0.004022,57190
79637,91390310,UHS,4655,2025-07-09,182.560000,0.001701,57190
79637,91390310,UHS,4655,2025-07-10,184.050000,0.008162,57190
79637,91390310,UHS,4655,2025-07-11,182.520000,-0.008313,57190
79637,91390310,UHS,4655,2025-07-14,183.450000,0.005095,57190
79637,91390310,UHS,4655,2025-07-15,176.940000,-0.035487,57190
79637,91390310,UHS,4655,2025-07-16,170.280000,-0.037640,57190
79637,91390310,UHS,4655,2025-07-17,170.820000,0.003171,57190
79637,91390310,UHS,4655,2025-07-18,168.940000,-0.011006,57190
79637,91390310,UHS,4655,2025-07-21,168.750000,-0.001125,57190
79637,91390310,UHS,4655,2025-07-22,162.680000,-0.035970,57190
79637,91390310,UHS,4655,2025-07-23,164.820000,0.013155,57190
79637,91390310,UHS,4655,2025-07-24,155.460000,-0.056789,57190
79637,91390310,UHS,4655,2025-07-25,155.600000,0.000901,57190
79637,91390310,UHS,4655,2025-07-28,154.950000,-0.004177,57190
79637,91390310,UHS,4655,2025-07-29,162.820000,0.050791,57190
79637,91390310,UHS,4655,2025-07-30,165.440000,0.016091,57190
79637,91390310,UHS,4655,2025-07-31,166.450000,0.006105,57190
79637,91390310,UHS,4655,2025-08-01,162.980000,-0.020847,57190
79637,91390310,UHS,4655,2025-08-04,164.680000,0.010431,57190
79637,91390310,UHS,4655,2025-08-05,164.700000,0.000121,57190
79637,91390310,UHS,4655,2025-08-06,163.480000,-0.007407,57190
79637,91390310,UHS,4655,2025-08-07,169.020000,0.033888,57190
79637,91390310,UHS,4655,2025-08-08,172.300000,0.019406,57190
79637,91390310,UHS,4655,2025-08-11,171.660000,-0.003714,57190
79637,91390310,UHS,4655,2025-08-12,175.210000,0.020680,57190
79637,91390310,UHS,4655,2025-08-13,178.510000,0.018835,57190
79637,91390310,UHS,4655,2025-08-14,178.740000,0.001288,57190
79637,91390310,UHS,4655,2025-08-15,178.470000,-0.001511,57190
79637,91390310,UHS,4655,2025-08-18,177.610000,-0.004819,57190
79637,91390310,UHS,4655,2025-08-19,182.560000,0.027870,57190
79637,91390310,UHS,4655,2025-08-20,184.700000,0.011722,57190
79637,91390310,UHS,4655,2025-08-21,183.950000,-0.004061,57190
79637,91390310,UHS,4655,2025-08-22,185.580000,0.008861,57190
79637,91390310,UHS,4655,2025-08-25,183.880000,-0.009160,57190
79637,91390310,UHS,4655,2025-08-26,181.450000,-0.013215,57190
79637,91390310,UHS,4655,2025-08-27,182.410000,0.005291,57190
79637,91390310,UHS,4655,2025-08-28,181.220000,-0.006524,57190
79637,91390310,UHS,4655,2025-08-29,181.580000,0.001987,56388
79637,91390310,UHS,4655,2025-09-02,181.510000,0.000716,56388
79637,91390310,UHS,4655,2025-09-03,181.570000,0.000331,56388
79637,91390310,UHS,4655,2025-09-04,185.680000,0.022636,56388
79637,91390310,UHS,4655,2025-09-05,190.120000,0.023912,56388
79637,91390310,UHS,4655,2025-09-08,185.760000,-0.022933,56388
79637,91390310,UHS,4655,2025-09-09,186.430000,0.003607,56388
79637,91390310,UHS,4655,2025-09-10,186.060000,-0.001985,56388
79637,91390310,UHS,4655,2025-09-11,190.790000,0.025422,56388
79637,91390310,UHS,4655,2025-09-12,191.720000,0.004874,56388
79637,91390310,UHS,4655,2025-09-15,189.580000,-0.011162,56388
79637,91390310,UHS,4655,2025-09-16,186.260000,-0.017512,56388
79637,91390310,UHS,4655,2025-09-17,187.390000,0.006067,56388
79637,91390310,UHS,4655,2025-09-18,188.110000,0.003842,56388
79637,91390310,UHS,4655,2025-09-19,188.640000,0.002818,56388
79637,91390310,UHS,4655,2025-09-22,194.160000,0.029262,56388
79637,91390310,UHS,4655,2025-09-23,194.720000,0.002884,56388
79637,91390310,UHS,4655,2025-09-24,199.700000,0.025575,56388
79637,91390310,UHS,4655,2025-09-25,197.620000,-0.010416,56388
79637,91390310,UHS,4655,2025-09-26,200.850000,0.016344,56388
79637,91390310,UHS,4655,2025-09-29,201.070000,0.001095,56388
79637,91390310,UHS,4655,2025-09-30,204.440000,0.016760,56388
79637,91390310,UHS,4655,2025-10-01,203.510000,-0.004549,56388
79637,91390310,UHS,4655,2025-10-02,205.540000,0.009975,56388
79637,91390310,UHS,4655,2025-10-03,207.240000,0.008271,56388
79637,91390310,UHS,4655,2025-10-06,206.840000,-0.001930,56388
79637,91390310,UHS,4655,2025-10-07,209.700000,0.013827,56388
79637,91390310,UHS,4655,2025-10-08,205.200000,-0.021459,56388
79637,91390310,UHS,4655,2025-10-09,201.600000,-0.017544,56388
79637,91390310,UHS,4655,2025-10-10,196.110000,-0.027232,56388
79637,91390310,UHS,4655,2025-10-13,197.760000,0.008414,56388
79637,91390310,UHS,4655,2025-10-14,203.810000,0.030593,56388
79637,91390310,UHS,4655,2025-10-15,205.000000,0.005839,56388
79637,91390310,UHS,4655,2025-10-16,204.240000,-0.003707,56388
79637,91390310,UHS,4655,2025-10-17,204.560000,0.001567,56388
79637,91390310,UHS,4655,2025-10-20,207.240000,0.013101,56388
79637,91390310,UHS,4655,2025-10-21,206.800000,-0.002123,56388
79637,91390310,UHS,4655,2025-10-22,210.400000,0.017408,56388
79637,91390310,UHS,4655,2025-10-23,208.630000,-0.008413,56388
79637,91390310,UHS,4655,2025-10-24,210.680000,0.009826,56388
79637,91390310,UHS,4655,2025-10-27,214.030000,0.015901,56388
79637,91390310,UHS,4655,2025-10-28,219.320000,0.024716,56388
79637,91390310,UHS,4655,2025-10-29,225.300000,0.027266,56388
79637,91390310,UHS,4655,2025-10-30,218.690000,-0.029339,56388
79637,91390310,UHS,4655,2025-10-31,217.010000,-0.007682,56388
79637,91390310,UHS,4655,2025-11-03,220.700000,0.017004,56388
79637,91390310,UHS,4655,2025-11-04,224.190000,0.015813,56388
79637,91390310,UHS,4655,2025-11-05,227.950000,0.016771,56388
79637,91390310,UHS,4655,2025-11-06,226.390000,-0.006844,56388
79637,91390310,UHS,4655,2025-11-07,229.230000,0.012545,56388
79637,91390310,UHS,4655,2025-11-10,222.640000,-0.028748,56388
79637,91390310,UHS,4655,2025-11-11,224.410000,0.007950,56388
79637,91390310,UHS,4655,2025-11-12,228.420000,0.017869,56388
79637,91390310,UHS,4655,2025-11-13,227.570000,-0.003721,56388
79637,91390310,UHS,4655,2025-11-14,225.040000,-0.011117,56388
79637,91390310,UHS,4655,2025-11-17,226.500000,0.006488,56388
79637,91390310,UHS,4655,2025-11-18,228.840000,0.010331,56388
79637,91390310,UHS,4655,2025-11-19,227.940000,-0.003933,56388
79637,91390310,UHS,4655,2025-11-20,225.380000,-0.011231,56388
79637,91390310,UHS,4655,2025-11-21,231.920000,0.029018,56388
79637,91390310,UHS,4655,2025-11-24,236.950000,0.021689,56388
79637,91390310,UHS,4655,2025-11-25,243.740000,0.028656,56388
79637,91390310,UHS,4655,2025-11-26,244.180000,0.001805,56388
79637,91390310,UHS,4655,2025-11-28,243.630000,-0.002252,56388
79637,91390310,UHS,4655,2025-12-01,239.430000,-0.016418,56388
79637,91390310,UHS,4655,2025-12-02,238.680000,-0.003132,56388
79637,91390310,UHS,4655,2025-12-03,230.150000,-0.035738,56388
79637,91390310,UHS,4655,2025-12-04,230.590000,0.001912,56388
79637,91390310,UHS,4655,2025-12-05,231.080000,0.002125,56388
79637,91390310,UHS,4655,2025-12-08,226.130000,-0.021421,56388
79637,91390310,UHS,4655,2025-12-09,225.350000,-0.003449,56388
79637,91390310,UHS,4655,2025-12-10,222.850000,-0.011094,56388
79637,91390310,UHS,4655,2025-12-11,224.580000,0.007763,56388
79637,91390310,UHS,4655,2025-12-12,222.600000,-0.008816,56388
79637,91390310,UHS,4655,2025-12-15,223.870000,0.005705,56388
79637,91390310,UHS,4655,2025-12-16,222.640000,-0.005494,56388
79637,91390310,UHS,4655,2025-12-17,224.900000,0.010151,56388
79637,91390310,UHS,4655,2025-12-18,224.740000,-0.000711,56388
79637,91390310,UHS,4655,2025-12-19,227.460000,0.012103,56388
79637,91390310,UHS,4655,2025-12-22,226.640000,-0.003605,56388
79637,91390310,UHS,4655,2025-12-23,227.270000,0.002780,56388
79637,91390310,UHS,4655,2025-12-24,227.080000,-0.000836,56388
79637,91390310,UHS,4655,2025-12-26,227.640000,0.002466,56388
79637,91390310,UHS,4655,2025-12-29,226.110000,-0.006721,56388
79637,91390310,UHS,4655,2025-12-30,225.060000,-0.004644,56388
79637,91390310,UHS,4655,2025-12-31,218.020000,-0.031281,55234
79686,24353710,DECK,12484,2025-01-02,204.540000,0.007140,151922
79686,24353710,DECK,12484,2025-01-03,207.250000,0.013249,151922
79686,24353710,DECK,12484,2025-01-06,208.470000,0.005887,151922
79686,24353710,DECK,12484,2025-01-07,205.100000,-0.016165,151922
79686,24353710,DECK,12484,2025-01-08,207.520000,0.011799,151922
79686,24353710,DECK,12484,2025-01-10,207.500000,-0.000096,151922
79686,24353710,DECK,12484,2025-01-13,204.590000,-0.014024,151922
79686,24353710,DECK,12484,2025-01-14,206.140000,0.007576,151922
79686,24353710,DECK,12484,2025-01-15,203.730000,-0.011691,151922
79686,24353710,DECK,12484,2025-01-16,208.220000,0.022039,151922
79686,24353710,DECK,12484,2025-01-17,209.910000,0.008116,151922
79686,24353710,DECK,12484,2025-01-21,214.110000,0.020009,151922
79686,24353710,DECK,12484,2025-01-22,214.920000,0.003783,151922
79686,24353710,DECK,12484,2025-01-23,218.570000,0.016983,151922
79686,24353710,DECK,12484,2025-01-24,217.160000,-0.006451,151922
79686,24353710,DECK,12484,2025-01-27,211.900000,-0.024222,151922
79686,24353710,DECK,12484,2025-01-28,215.920000,0.018971,151922
79686,24353710,DECK,12484,2025-01-29,218.900000,0.013801,151922
79686,24353710,DECK,12484,2025-01-30,223.110000,0.019233,151922
79686,24353710,DECK,12484,2025-01-31,177.360000,-0.205056,151922
79686,24353710,DECK,12484,2025-02-03,170.630000,-0.037945,151922
79686,24353710,DECK,12484,2025-02-04,169.490000,-0.006681,151922
79686,24353710,DECK,12484,2025-02-05,172.520000,0.017877,151922
79686,24353710,DECK,12484,2025-02-06,172.190000,-0.001913,151922
79686,24353710,DECK,12484,2025-02-07,168.240000,-0.022940,151922
79686,24353710,DECK,12484,2025-02-10,161.650000,-0.039170,151922
79686,24353710,DECK,12484,2025-02-11,157.640000,-0.024807,151922
79686,24353710,DECK,12484,2025-02-12,154.030000,-0.022900,151922
79686,24353710,DECK,12484,2025-02-13,158.110000,0.026488,151922
79686,24353710,DECK,12484,2025-02-14,155.070000,-0.019227,151922
79686,24353710,DECK,12484,2025-02-18,155.840000,0.004965,151922
79686,24353710,DECK,12484,2025-02-19,152.550000,-0.021111,151922
79686,24353710,DECK,12484,2025-02-20,150.020000,-0.016585,151922
79686,24353710,DECK,12484,2025-02-21,146.570000,-0.022997,151922
79686,24353710,DECK,12484,2025-02-24,140.110000,-0.044075,151922
79686,24353710,DECK,12484,2025-02-25,142.790000,0.019128,151922
79686,24353710,DECK,12484,2025-02-26,144.970000,0.015267,151922
79686,24353710,DECK,12484,2025-02-27,138.490000,-0.044699,151922
79686,24353710,DECK,12484,2025-02-28,139.360000,0.006282,151774
79686,24353710,DECK,12484,2025-03-03,137.240000,-0.015212,151774
79686,24353710,DECK,12484,2025-03-04,133.780000,-0.025211,151774
79686,24353710,DECK,12484,2025-03-05,136.090000,0.017267,151774
79686,24353710,DECK,12484,2025-03-06,131.930000,-0.030568,151774
79686,24353710,DECK,12484,2025-03-07,126.720000,-0.039491,151774
79686,24353710,DECK,12484,2025-03-10,121.110000,-0.044271,151774
79686,24353710,DECK,12484,2025-03-11,120.530000,-0.004789,151774
79686,24353710,DECK,12484,2025-03-12,121.580000,0.008712,151774
79686,24353710,DECK,12484,2025-03-13,117.040000,-0.037342,151774
79686,24353710,DECK,12484,2025-03-14,118.680000,0.014012,151774
79686,24353710,DECK,12484,2025-03-17,117.480000,-0.010111,151774
79686,24353710,DECK,12484,2025-03-18,115.300000,-0.018556,151774
79686,24353710,DECK,12484,2025-03-19,119.050000,0.032524,151774
79686,24353710,DECK,12484,2025-03-20,115.670000,-0.028391,151774
79686,24353710,DECK,12484,2025-03-21,117.860000,0.018933,151774
79686,24353710,DECK,12484,2025-03-24,124.680000,0.057865,151774
79686,24353710,DECK,12484,2025-03-25,122.970000,-0.013715,151774
79686,24353710,DECK,12484,2025-03-26,118.160000,-0.039115,151774
79686,24353710,DECK,12484,2025-03-27,116.950000,-0.010240,151774
79686,24353710,DECK,12484,2025-03-28,111.560000,-0.046088,151774
79686,24353710,DECK,12484,2025-03-31,111.810000,0.002241,151774
79686,24353710,DECK,12484,2025-04-01,113.350000,0.013773,151774
79686,24353710,DECK,12484,2025-04-02,117.980000,0.040847,151774
79686,24353710,DECK,12484,2025-04-03,100.880000,-0.144940,151774
79686,24353710,DECK,12484,2025-04-04,106.020000,0.050952,151774
79686,24353710,DECK,12484,2025-04-07,106.130000,0.001038,151774
79686,24353710,DECK,12484,2025-04-08,101.880000,-0.040045,151774
79686,24353710,DECK,12484,2025-04-09,116.060000,0.139183,151774
79686,24353710,DECK,12484,2025-04-10,109.630000,-0.055402,151774
79686,24353710,DECK,12484,2025-04-11,109.050000,-0.005291,151774
79686,24353710,DECK,12484,2025-04-14,107.150000,-0.017423,151774
79686,24353710,DECK,12484,2025-04-15,104.180000,-0.027718,151774
79686,24353710,DECK,12484,2025-04-16,103.020000,-0.011135,151774
79686,24353710,DECK,12484,2025-04-17,105.670000,0.025723,151774
79686,24353710,DECK,12484,2025-04-21,103.550000,-0.020062,151774
79686,24353710,DECK,12484,2025-04-22,106.420000,0.027716,151774
79686,24353710,DECK,12484,2025-04-23,106.660000,0.002255,151774
79686,24353710,DECK,12484,2025-04-24,110.650000,0.037409,151774
79686,24353710,DECK,12484,2025-04-25,109.190000,-0.013195,151774
79686,24353710,DECK,12484,2025-04-28,109.150000,-0.000366,151774
79686,24353710,DECK,12484,2025-04-29,111.690000,0.023271,151774
79686,24353710,DECK,12484,2025-04-30,110.830000,-0.007700,151774
79686,24353710,DECK,12484,2025-05-01,111.130000,0.002707,151774
79686,24353710,DECK,12484,2025-05-02,116.940000,0.052281,151774
79686,24353710,DECK,12484,2025-05-05,118.330000,0.011886,151774
79686,24353710,DECK,12484,2025-05-06,117.070000,-0.010648,151774
79686,24353710,DECK,12484,2025-05-07,120.860000,0.032374,151774
79686,24353710,DECK,12484,2025-05-08,125.620000,0.039384,151774
79686,24353710,DECK,12484,2025-05-09,121.070000,-0.036220,151774
79686,24353710,DECK,12484,2025-05-12,126.080000,0.041381,151774
79686,24353710,DECK,12484,2025-05-13,129.370000,0.026095,151774
79686,24353710,DECK,12484,2025-05-14,127.360000,-0.015537,151774
79686,24353710,DECK,12484,2025-05-15,126.940000,-0.003298,151774
79686,24353710,DECK,12484,2025-05-16,127.910000,0.007641,151774
79686,24353710,DECK,12484,2025-05-19,127.410000,-0.003909,151774
79686,24353710,DECK,12484,2025-05-20,128.840000,0.011224,151774
79686,24353710,DECK,12484,2025-05-21,123.360000,-0.042533,151774
79686,24353710,DECK,12484,2025-05-22,126.090000,0.022130,151774
79686,24353710,DECK,12484,2025-05-23,101.050000,-0.198588,151774
79686,24353710,DECK,12484,2025-05-27,108.960000,0.078278,151774
79686,24353710,DECK,12484,2025-05-28,104.320000,-0.042584,151774
79686,24353710,DECK,12484,2025-05-29,107.270000,0.028278,151774
79686,24353710,DECK,12484,2025-05-30,105.520000,-0.016314,149436
79686,24353710,DECK,12484,2025-06-02,105.010000,-0.004833,149436
79686,24353710,DECK,12484,2025-06-03,105.830000,0.007809,149436
79686,24353710,DECK,12484,2025-06-04,105.810000,-0.000189,149436
79686,24353710,DECK,12484,2025-06-05,108.320000,0.023722,149436
79686,24353710,DECK,12484,2025-06-06,109.220000,0.008309,149436
79686,24353710,DECK,12484,2025-06-09,110.910000,0.015473,149436
79686,24353710,DECK,12484,2025-06-10,110.000000,-0.008205,149436
79686,24353710,DECK,12484,2025-06-11,107.930000,-0.018818,149436
79686,24353710,DECK,12484,2025-06-12,107.700000,-0.002131,149436
79686,24353710,DECK,12484,2025-06-13,101.480000,-0.057753,149436
79686,24353710,DECK,12484,2025-06-16,103.630000,0.021186,149436
79686,24353710,DECK,12484,2025-06-17,102.610000,-0.009843,149436
79686,24353710,DECK,12484,2025-06-18,101.000000,-0.015690,149436
79686,24353710,DECK,12484,2025-06-20,101.690000,0.006832,149436
79686,24353710,DECK,12484,2025-06-23,100.440000,-0.012292,149436
79686,24353710,DECK,12484,2025-06-24,102.220000,0.017722,149436
79686,24353710,DECK,12484,2025-06-25,101.040000,-0.011544,149436
79686,24353710,DECK,12484,2025-06-26,101.930000,0.008808,149436
79686,24353710,DECK,12484,2025-06-27,104.200000,0.022270,149436
79686,24353710,DECK,12484,2025-06-30,103.070000,-0.010845,149436
79686,24353710,DECK,12484,2025-07-01,105.400000,0.022606,149436
79686,24353710,DECK,12484,2025-07-02,106.260000,0.008159,149436
79686,24353710,DECK,12484,2025-07-03,106.200000,-0.000565,149436
79686,24353710,DECK,12484,2025-07-07,105.750000,-0.004237,149436
79686,24353710,DECK,12484,2025-07-08,105.290000,-0.004350,149436
79686,24353710,DECK,12484,2025-07-09,104.910000,-0.003609,149436
79686,24353710,DECK,12484,2025-07-10,104.950000,0.000381,149436
79686,24353710,DECK,12484,2025-07-11,101.730000,-0.030681,149436
79686,24353710,DECK,12484,2025-07-14,98.380000,-0.032930,149436
79686,24353710,DECK,12484,2025-07-15,95.320000,-0.031104,149436
79686,24353710,DECK,12484,2025-07-16,97.880000,0.026857,149436
79686,24353710,DECK,12484,2025-07-17,101.220000,0.034123,149436
79686,24353710,DECK,12484,2025-07-18,101.910000,0.006817,149436
79686,24353710,DECK,12484,2025-07-21,105.100000,0.031302,149436
79686,24353710,DECK,12484,2025-07-22,105.690000,0.005614,149436
79686,24353710,DECK,12484,2025-07-23,108.090000,0.022708,149436
79686,24353710,DECK,12484,2025-07-24,104.940000,-0.029142,149436
79686,24353710,DECK,12484,2025-07-25,116.850000,0.113493,149436
79686,24353710,DECK,12484,2025-07-28,112.390000,-0.038169,149436
79686,24353710,DECK,12484,2025-07-29,112.110000,-0.002491,149436
79686,24353710,DECK,12484,2025-07-30,110.600000,-0.013469,149436
79686,24353710,DECK,12484,2025-07-31,106.170000,-0.040054,148343
79686,24353710,DECK,12484,2025-08-01,103.350000,-0.026561,148343
79686,24353710,DECK,12484,2025-08-04,105.130000,0.017223,148343
79686,24353710,DECK,12484,2025-08-05,105.910000,0.007419,148343
79686,24353710,DECK,12484,2025-08-06,105.720000,-0.001794,148343
79686,24353710,DECK,12484,2025-08-07,101.890000,-0.036228,148343
79686,24353710,DECK,12484,2025-08-08,101.680000,-0.002061,148343
79686,24353710,DECK,12484,2025-08-11,100.470000,-0.011900,148343
79686,24353710,DECK,12484,2025-08-12,103.740000,0.032547,148343
79686,24353710,DECK,12484,2025-08-13,106.480000,0.026412,148343
79686,24353710,DECK,12484,2025-08-14,103.860000,-0.024606,148343
79686,24353710,DECK,12484,2025-08-15,102.960000,-0.008666,148343
79686,24353710,DECK,12484,2025-08-18,105.580000,0.025447,148343
79686,24353710,DECK,12484,2025-08-19,105.520000,-0.000568,148343
79686,24353710,DECK,12484,2025-08-20,104.050000,-0.013931,148343
79686,24353710,DECK,12484,2025-08-21,104.690000,0.006151,148343
79686,24353710,DECK,12484,2025-08-22,109.100000,0.042124,148343
79686,24353710,DECK,12484,2025-08-25,113.030000,0.036022,148343
79686,24353710,DECK,12484,2025-08-26,113.690000,0.005839,148343
79686,24353710,DECK,12484,2025-08-27,116.730000,0.026739,148343
79686,24353710,DECK,12484,2025-08-28,118.140000,0.012079,148343
79686,24353710,DECK,12484,2025-08-29,119.630000,0.012612,148343
79686,24353710,DECK,12484,2025-09-02,122.880000,0.027167,148343
79686,24353710,DECK,12484,2025-09-03,123.670000,0.006429,148343
79686,24353710,DECK,12484,2025-09-04,123.910000,0.001941,148343
79686,24353710,DECK,12484,2025-09-05,120.400000,-0.028327,148343
79686,24353710,DECK,12484,2025-09-08,117.170000,-0.026827,148343
79686,24353710,DECK,12484,2025-09-09,115.410000,-0.015021,148343
79686,24353710,DECK,12484,2025-09-10,114.130000,-0.011091,148343
79686,24353710,DECK,12484,2025-09-11,117.870000,0.032770,148343
79686,24353710,DECK,12484,2025-09-12,118.500000,0.005345,148343
79686,24353710,DECK,12484,2025-09-15,118.660000,0.001350,148343
79686,24353710,DECK,12484,2025-09-16,118.690000,0.000253,148343
79686,24353710,DECK,12484,2025-09-17,118.680000,-0.000084,148343
79686,24353710,DECK,12484,2025-09-18,115.430000,-0.027385,148343
79686,24353710,DECK,12484,2025-09-19,113.790000,-0.014208,148343
79686,24353710,DECK,12484,2025-09-22,113.220000,-0.005009,148343
79686,24353710,DECK,12484,2025-09-23,112.030000,-0.010511,148343
79686,24353710,DECK,12484,2025-09-24,111.230000,-0.007141,148343
79686,24353710,DECK,12484,2025-09-25,105.830000,-0.048548,148343
79686,24353710,DECK,12484,2025-09-26,105.770000,-0.000567,148343
79686,24353710,DECK,12484,2025-09-29,103.280000,-0.023542,148343
79686,24353710,DECK,12484,2025-09-30,101.370000,-0.018493,148343
79686,24353710,DECK,12484,2025-10-01,101.180000,-0.001874,148343
79686,24353710,DECK,12484,2025-10-02,103.800000,0.025894,148343
79686,24353710,DECK,12484,2025-10-03,103.050000,-0.007225,148343
79686,24353710,DECK,12484,2025-10-06,102.040000,-0.009801,148343
79686,24353710,DECK,12484,2025-10-07,97.980000,-0.039788,148343
79686,24353710,DECK,12484,2025-10-08,101.580000,0.036742,148343
79686,24353710,DECK,12484,2025-10-09,98.850000,-0.026875,148343
79686,24353710,DECK,12484,2025-10-10,95.070000,-0.038240,148343
79686,24353710,DECK,12484,2025-10-13,98.310000,0.034080,148343
79686,24353710,DECK,12484,2025-10-14,99.280000,0.009867,148343
79686,24353710,DECK,12484,2025-10-15,96.440000,-0.028606,148343
79686,24353710,DECK,12484,2025-10-16,99.060000,0.027167,148343
79686,24353710,DECK,12484,2025-10-17,99.820000,0.007672,148343
79686,24353710,DECK,12484,2025-10-20,100.190000,0.003707,148343
79686,24353710,DECK,12484,2025-10-21,102.960000,0.027647,148343
79686,24353710,DECK,12484,2025-10-22,100.890000,-0.020105,148343
79686,24353710,DECK,12484,2025-10-23,102.540000,0.016354,148343
79686,24353710,DECK,12484,2025-10-24,86.940000,-0.152136,148343
79686,24353710,DECK,12484,2025-10-27,90.470000,0.040603,148343
79686,24353710,DECK,12484,2025-10-28,87.610000,-0.031613,148343
79686,24353710,DECK,12484,2025-10-29,83.840000,-0.043032,148343
79686,24353710,DECK,12484,2025-10-30,80.890000,-0.035186,148343
79686,24353710,DECK,12484,2025-10-31,81.500000,0.007541,148343
79686,24353710,DECK,12484,2025-11-03,81.120000,-0.004663,148343
79686,24353710,DECK,12484,2025-11-04,79.540000,-0.019477,148343
79686,24353710,DECK,12484,2025-11-05,81.810000,0.028539,148343
79686,24353710,DECK,12484,2025-11-06,79.810000,-0.024447,148343
79686,24353710,DECK,12484,2025-11-07,81.770000,0.024558,148343
79686,24353710,DECK,12484,2025-11-10,79.840000,-0.023603,148343
79686,24353710,DECK,12484,2025-11-11,82.710000,0.035947,148343
79686,24353710,DECK,12484,2025-11-12,84.390000,0.020312,148343
79686,24353710,DECK,12484,2025-11-13,83.100000,-0.015286,148343
79686,24353710,DECK,12484,2025-11-14,82.820000,-0.003369,148343
79686,24353710,DECK,12484,2025-11-17,80.720000,-0.025356,148343
79686,24353710,DECK,12484,2025-11-18,83.770000,0.037785,148343
79686,24353710,DECK,12484,2025-11-19,83.010000,-0.009072,148343
79686,24353710,DECK,12484,2025-11-20,81.480000,-0.018432,148343
79686,24353710,DECK,12484,2025-11-21,85.130000,0.044796,148343
79686,24353710,DECK,12484,2025-11-24,83.130000,-0.023493,148343
79686,24353710,DECK,12484,2025-11-25,85.470000,0.028149,148343
79686,24353710,DECK,12484,2025-11-26,87.190000,0.020124,148343
79686,24353710,DECK,12484,2025-11-28,88.030000,0.009634,145745
79686,24353710,DECK,12484,2025-12-01,92.020000,0.045325,145745
79686,24353710,DECK,12484,2025-12-02,91.770000,-0.002717,145745
79686,24353710,DECK,12484,2025-12-03,94.970000,0.034870,145745
79686,24353710,DECK,12484,2025-12-04,96.250000,0.013478,145745
79686,24353710,DECK,12484,2025-12-05,99.700000,0.035844,145745
79686,24353710,DECK,12484,2025-12-08,101.210000,0.015145,145745
79686,24353710,DECK,12484,2025-12-09,100.810000,-0.003952,145745
79686,24353710,DECK,12484,2025-12-10,100.710000,-0.000992,145745
79686,24353710,DECK,12484,2025-12-11,101.360000,0.006454,145745
79686,24353710,DECK,12484,2025-12-12,101.180000,-0.001776,145745
79686,24353710,DECK,12484,2025-12-15,103.990000,0.027772,145745
79686,24353710,DECK,12484,2025-12-16,104.200000,0.002019,145745
79686,24353710,DECK,12484,2025-12-17,102.390000,-0.017370,145745
79686,24353710,DECK,12484,2025-12-18,100.550000,-0.017971,145745
79686,24353710,DECK,12484,2025-12-19,99.470000,-0.010741,145745
79686,24353710,DECK,12484,2025-12-22,101.910000,0.024530,145745
79686,24353710,DECK,12484,2025-12-23,100.680000,-0.012069,145745
79686,24353710,DECK,12484,2025-12-24,100.950000,0.002682,145745
79686,24353710,DECK,12484,2025-12-26,103.090000,0.021199,145745
79686,24353710,DECK,12484,2025-12-29,103.710000,0.006014,145745
79686,24353710,DECK,12484,2025-12-30,105.030000,0.012728,145745
79686,24353710,DECK,12484,2025-12-31,103.670000,-0.012949,145745
79698,36665110,IT,12457,2025-01-02,483.300000,-0.002415,77134
79698,36665110,IT,12457,2025-01-03,485.970000,0.005525,77134
79698,36665110,IT,12457,2025-01-06,491.720000,0.011832,77134
79698,36665110,IT,12457,2025-01-07,491.480000,-0.000488,77134
79698,36665110,IT,12457,2025-01-08,495.440000,0.008057,77134
79698,36665110,IT,12457,2025-01-10,489.000000,-0.012999,77134
79698,36665110,IT,12457,2025-01-13,493.130000,0.008446,77134
79698,36665110,IT,12457,2025-01-14,499.800000,0.013526,77134
79698,36665110,IT,12457,2025-01-15,509.280000,0.018968,77134
79698,36665110,IT,12457,2025-01-16,512.060000,0.005459,77134
79698,36665110,IT,12457,2025-01-17,515.700000,0.007109,77134
79698,36665110,IT,12457,2025-01-21,524.790000,0.017627,77134
79698,36665110,IT,12457,2025-01-22,524.820000,0.000057,77134
79698,36665110,IT,12457,2025-01-23,524.750000,-0.000133,77134
79698,36665110,IT,12457,2025-01-24,528.530000,0.007203,77134
79698,36665110,IT,12457,2025-01-27,537.050000,0.016120,77134
79698,36665110,IT,12457,2025-01-28,542.540000,0.010223,77134
79698,36665110,IT,12457,2025-01-29,537.990000,-0.008386,77134
79698,36665110,IT,12457,2025-01-30,548.380000,0.019313,77134
79698,36665110,IT,12457,2025-01-31,542.830000,-0.010121,77134
79698,36665110,IT,12457,2025-02-03,547.800000,0.009156,77134
79698,36665110,IT,12457,2025-02-04,547.160000,-0.001168,77134
79698,36665110,IT,12457,2025-02-05,541.110000,-0.011057,77134
79698,36665110,IT,12457,2025-02-06,534.450000,-0.012308,77134
79698,36665110,IT,12457,2025-02-07,529.290000,-0.009655,77134
79698,36665110,IT,12457,2025-02-10,528.870000,-0.000794,77134
79698,36665110,IT,12457,2025-02-11,522.120000,-0.012763,77134
79698,36665110,IT,12457,2025-02-12,513.770000,-0.015992,77134
79698,36665110,IT,12457,2025-02-13,517.170000,0.006618,77134
79698,36665110,IT,12457,2025-02-14,514.670000,-0.004834,77134
79698,36665110,IT,12457,2025-02-18,513.150000,-0.002953,77134
79698,36665110,IT,12457,2025-02-19,516.010000,0.005573,77134
79698,36665110,IT,12457,2025-02-20,503.160000,-0.024903,77134
79698,36665110,IT,12457,2025-02-21,487.900000,-0.030328,77134
79698,36665110,IT,12457,2025-02-24,497.560000,0.019799,77134
79698,36665110,IT,12457,2025-02-25,503.070000,0.011074,77134
79698,36665110,IT,12457,2025-02-26,498.170000,-0.009740,77134
79698,36665110,IT,12457,2025-02-27,491.390000,-0.013610,77134
79698,36665110,IT,12457,2025-02-28,498.320000,0.014103,76818
79698,36665110,IT,12457,2025-03-03,491.130000,-0.014428,76818
79698,36665110,IT,12457,2025-03-04,482.060000,-0.018468,76818
79698,36665110,IT,12457,2025-03-05,490.270000,0.017031,76818
79698,36665110,IT,12457,2025-03-06,483.080000,-0.014665,76818
79698,36665110,IT,12457,2025-03-07,482.100000,-0.002029,76818
79698,36665110,IT,12457,2025-03-10,471.610000,-0.021759,76818
79698,36665110,IT,12457,2025-03-11,466.300000,-0.011259,76818
79698,36665110,IT,12457,2025-03-12,459.740000,-0.014068,76818
79698,36665110,IT,12457,2025-03-13,452.060000,-0.016705,76818
79698,36665110,IT,12457,2025-03-14,457.410000,0.011835,76818
79698,36665110,IT,12457,2025-03-17,461.700000,0.009379,76818
79698,36665110,IT,12457,2025-03-18,447.780000,-0.030149,76818
79698,36665110,IT,12457,2025-03-19,449.430000,0.003685,76818
79698,36665110,IT,12457,2025-03-20,418.770000,-0.068220,76818
79698,36665110,IT,12457,2025-03-21,430.380000,0.027724,76818
79698,36665110,IT,12457,2025-03-24,429.790000,-0.001371,76818
79698,36665110,IT,12457,2025-03-25,421.760000,-0.018684,76818
79698,36665110,IT,12457,2025-03-26,426.770000,0.011879,76818
79698,36665110,IT,12457,2025-03-27,424.890000,-0.004405,76818
79698,36665110,IT,12457,2025-03-28,418.250000,-0.015628,76818
79698,36665110,IT,12457,2025-03-31,419.740000,0.003562,76818
79698,36665110,IT,12457,2025-04-01,413.720000,-0.014342,76818
79698,36665110,IT,12457,2025-04-02,424.370000,0.025742,76818
79698,36665110,IT,12457,2025-04-03,404.950000,-0.045762,76818
79698,36665110,IT,12457,2025-04-04,383.240000,-0.053612,76818
79698,36665110,IT,12457,2025-04-07,382.570000,-0.001748,76818
79698,36665110,IT,12457,2025-04-08,377.500000,-0.013252,76818
79698,36665110,IT,12457,2025-04-09,406.130000,0.075841,76818
79698,36665110,IT,12457,2025-04-10,392.030000,-0.034718,76818
79698,36665110,IT,12457,2025-04-11,399.880000,0.020024,76818
79698,36665110,IT,12457,2025-04-14,407.960000,0.020206,76818
79698,36665110,IT,12457,2025-04-15,403.610000,-0.010663,76818
79698,36665110,IT,12457,2025-04-16,402.290000,-0.003270,76818
79698,36665110,IT,12457,2025-04-17,401.650000,-0.001591,76818
79698,36665110,IT,12457,2025-04-21,392.470000,-0.022856,76818
79698,36665110,IT,12457,2025-04-22,400.310000,0.019976,76818
79698,36665110,IT,12457,2025-04-23,406.490000,0.015438,76818
79698,36665110,IT,12457,2025-04-24,417.850000,0.027947,76818
79698,36665110,IT,12457,2025-04-25,416.090000,-0.004212,76818
79698,36665110,IT,12457,2025-04-28,415.810000,-0.000673,76818
79698,36665110,IT,12457,2025-04-29,420.590000,0.011496,76818
79698,36665110,IT,12457,2025-04-30,421.080000,0.001165,77059
79698,36665110,IT,12457,2025-05-01,419.600000,-0.003515,77059
79698,36665110,IT,12457,2025-05-02,427.490000,0.018804,77059
79698,36665110,IT,12457,2025-05-05,426.980000,-0.001193,77059
79698,36665110,IT,12457,2025-05-06,432.920000,0.013912,77059
79698,36665110,IT,12457,2025-05-07,437.850000,0.011388,77059
79698,36665110,IT,12457,2025-05-08,437.430000,-0.000959,77059
79698,36665110,IT,12457,2025-05-09,432.500000,-0.011270,77059
79698,36665110,IT,12457,2025-05-12,446.950000,0.033410,77059
79698,36665110,IT,12457,2025-05-13,448.700000,0.003915,77059
79698,36665110,IT,12457,2025-05-14,446.100000,-0.005795,77059
79698,36665110,IT,12457,2025-05-15,446.490000,0.000874,77059
79698,36665110,IT,12457,2025-05-16,448.290000,0.004031,77059
79698,36665110,IT,12457,2025-05-19,449.520000,0.002744,77059
79698,36665110,IT,12457,2025-05-20,447.900000,-0.003604,77059
79698,36665110,IT,12457,2025-05-21,442.910000,-0.011141,77059
79698,36665110,IT,12457,2025-05-22,443.660000,0.001693,77059
79698,36665110,IT,12457,2025-05-23,438.360000,-0.011946,77059
79698,36665110,IT,12457,2025-05-27,444.860000,0.014828,77059
79698,36665110,IT,12457,2025-05-28,435.180000,-0.021760,77059
79698,36665110,IT,12457,2025-05-29,435.570000,0.000896,77059
79698,36665110,IT,12457,2025-05-30,436.420000,0.001951,76967
79698,36665110,IT,12457,2025-06-02,429.860000,-0.015031,76967
79698,36665110,IT,12457,2025-06-03,432.230000,0.005513,76967
79698,36665110,IT,12457,2025-06-04,425.620000,-0.015293,76967
79698,36665110,IT,12457,2025-06-05,421.260000,-0.010244,76967
79698,36665110,IT,12457,2025-06-06,422.550000,0.003062,76967
79698,36665110,IT,12457,2025-06-09,421.530000,-0.002414,76967
79698,36665110,IT,12457,2025-06-10,422.480000,0.002254,76967
79698,36665110,IT,12457,2025-06-11,413.500000,-0.021255,76967
79698,36665110,IT,12457,2025-06-12,413.590000,0.000218,76967
79698,36665110,IT,12457,2025-06-13,404.970000,-0.020842,76967
79698,36665110,IT,12457,2025-06-16,409.120000,0.010248,76967
79698,36665110,IT,12457,2025-06-17,404.680000,-0.010853,76967
79698,36665110,IT,12457,2025-06-18,399.370000,-0.013121,76967
79698,36665110,IT,12457,2025-06-20,392.940000,-0.016100,76967
79698,36665110,IT,12457,2025-06-23,398.500000,0.014150,76967
79698,36665110,IT,12457,2025-06-24,400.390000,0.004743,76967
79698,36665110,IT,12457,2025-06-25,402.640000,0.005620,76967
79698,36665110,IT,12457,2025-06-26,404.600000,0.004868,76967
79698,36665110,IT,12457,2025-06-27,402.760000,-0.004548,76967
79698,36665110,IT,12457,2025-06-30,404.220000,0.003625,76967
79698,36665110,IT,12457,2025-07-01,406.700000,0.006135,76967
79698,36665110,IT,12457,2025-07-02,395.440000,-0.027686,76967
79698,36665110,IT,12457,2025-07-03,400.280000,0.012240,76967
79698,36665110,IT,12457,2025-07-07,399.730000,-0.001374,76967
79698,36665110,IT,12457,2025-07-08,399.150000,-0.001451,76967
79698,36665110,IT,12457,2025-07-09,394.440000,-0.011800,76967
79698,36665110,IT,12457,2025-07-10,387.780000,-0.016885,76967
79698,36665110,IT,12457,2025-07-11,374.400000,-0.034504,76967
79698,36665110,IT,12457,2025-07-14,373.280000,-0.002991,76967
79698,36665110,IT,12457,2025-07-15,359.870000,-0.035925,76967
79698,36665110,IT,12457,2025-07-16,363.580000,0.010309,76967
79698,36665110,IT,12457,2025-07-17,361.410000,-0.005968,76967
79698,36665110,IT,12457,2025-07-18,355.400000,-0.016629,76967
79698,36665110,IT,12457,2025-07-21,353.100000,-0.006472,76967
79698,36665110,IT,12457,2025-07-22,356.520000,0.009686,76967
79698,36665110,IT,12457,2025-07-23,357.980000,0.004095,76967
79698,36665110,IT,12457,2025-07-24,356.140000,-0.005140,76967
79698,36665110,IT,12457,2025-07-25,356.640000,0.001404,76967
79698,36665110,IT,12457,2025-07-28,352.470000,-0.011692,76967
79698,36665110,IT,12457,2025-07-29,350.400000,-0.005873,76967
79698,36665110,IT,12457,2025-07-30,343.800000,-0.018836,76967
79698,36665110,IT,12457,2025-07-31,338.650000,-0.014980,76967
79698,36665110,IT,12457,2025-08-01,328.540000,-0.029854,76967
79698,36665110,IT,12457,2025-08-04,336.710000,0.024868,76967
79698,36665110,IT,12457,2025-08-05,243.930000,-0.275549,76967
79698,36665110,IT,12457,2025-08-06,243.710000,-0.000902,76967
79698,36665110,IT,12457,2025-08-07,229.690000,-0.057527,76967
79698,36665110,IT,12457,2025-08-08,229.000000,-0.003004,76967
79698,36665110,IT,12457,2025-08-11,225.980000,-0.013188,76967
79698,36665110,IT,12457,2025-08-12,229.390000,0.015090,76967
79698,36665110,IT,12457,2025-08-13,242.660000,0.057849,76967
79698,36665110,IT,12457,2025-08-14,243.070000,0.001690,76967
79698,36665110,IT,12457,2025-08-15,238.690000,-0.018020,76967
79698,36665110,IT,12457,2025-08-18,238.940000,0.001047,76967
79698,36665110,IT,12457,2025-08-19,242.880000,0.016489,76967
79698,36665110,IT,12457,2025-08-20,244.200000,0.005435,76967
79698,36665110,IT,12457,2025-08-21,244.660000,0.001884,76967
79698,36665110,IT,12457,2025-08-22,249.900000,0.021417,76967
79698,36665110,IT,12457,2025-08-25,241.470000,-0.033733,76967
79698,36665110,IT,12457,2025-08-26,243.130000,0.006875,76967
79698,36665110,IT,12457,2025-08-27,246.360000,0.013285,76967
79698,36665110,IT,12457,2025-08-28,247.730000,0.005561,76967
79698,36665110,IT,12457,2025-08-29,251.190000,0.013967,75736
79698,36665110,IT,12457,2025-09-02,250.910000,-0.001115,75736
79698,36665110,IT,12457,2025-09-03,247.580000,-0.013272,75736
79698,36665110,IT,12457,2025-09-04,236.730000,-0.043824,75736
79698,36665110,IT,12457,2025-09-05,245.910000,0.038778,75736
79698,36665110,IT,12457,2025-09-08,246.260000,0.001423,75736
79698,36665110,IT,12457,2025-09-09,246.280000,0.000081,75736
79698,36665110,IT,12457,2025-09-10,232.590000,-0.055587,75736
79698,36665110,IT,12457,2025-09-11,241.120000,0.036674,75736
79698,36665110,IT,12457,2025-09-12,247.330000,0.025755,75736
79698,36665110,IT,12457,2025-09-15,246.890000,-0.001779,75736
79698,36665110,IT,12457,2025-09-16,250.880000,0.016161,75736
79698,36665110,IT,12457,2025-09-17,253.920000,0.012117,75736
79698,36665110,IT,12457,2025-09-18,253.020000,-0.003544,75736
79698,36665110,IT,12457,2025-09-19,256.390000,0.013319,75736
79698,36665110,IT,12457,2025-09-22,260.130000,0.014587,75736
79698,36665110,IT,12457,2025-09-23,257.980000,-0.008265,75736
79698,36665110,IT,12457,2025-09-24,262.820000,0.018761,75736
79698,36665110,IT,12457,2025-09-25,262.400000,-0.001598,75736
79698,36665110,IT,12457,2025-09-26,264.090000,0.006441,75736
79698,36665110,IT,12457,2025-09-29,261.190000,-0.010981,75736
79698,36665110,IT,12457,2025-09-30,262.870000,0.006432,75736
79698,36665110,IT,12457,2025-10-01,251.000000,-0.045155,75736
79698,36665110,IT,12457,2025-10-02,257.230000,0.024821,75736
79698,36665110,IT,12457,2025-10-03,257.200000,-0.000117,75736
79698,36665110,IT,12457,2025-10-06,256.430000,-0.002994,75736
79698,36665110,IT,12457,2025-10-07,245.270000,-0.043521,75736
79698,36665110,IT,12457,2025-10-08,243.990000,-0.005219,75736
79698,36665110,IT,12457,2025-10-09,244.500000,0.002090,75736
79698,36665110,IT,12457,2025-10-10,239.450000,-0.020654,75736
79698,36665110,IT,12457,2025-10-13,245.360000,0.024682,75736
79698,36665110,IT,12457,2025-10-14,246.730000,0.005584,75736
79698,36665110,IT,12457,2025-10-15,236.790000,-0.040287,75736
79698,36665110,IT,12457,2025-10-16,236.180000,-0.002576,75736
79698,36665110,IT,12457,2025-10-17,235.730000,-0.001905,75736
79698,36665110,IT,12457,2025-10-20,239.480000,0.015908,75736
79698,36665110,IT,12457,2025-10-21,258.170000,0.078044,75736
79698,36665110,IT,12457,2025-10-22,251.030000,-0.027656,75736
79698,36665110,IT,12457,2025-10-23,250.920000,-0.000438,75736
79698,36665110,IT,12457,2025-10-24,250.210000,-0.002830,75736
79698,36665110,IT,12457,2025-10-27,255.580000,0.021462,75736
79698,36665110,IT,12457,2025-10-28,252.700000,-0.011268,75736
79698,36665110,IT,12457,2025-10-29,249.740000,-0.011713,75736
79698,36665110,IT,12457,2025-10-30,248.400000,-0.005366,75736
79698,36665110,IT,12457,2025-10-31,248.340000,-0.000242,75736
79698,36665110,IT,12457,2025-11-03,245.920000,-0.009745,75736
79698,36665110,IT,12457,2025-11-04,227.170000,-0.076244,75736
79698,36665110,IT,12457,2025-11-05,237.120000,0.043800,75736
79698,36665110,IT,12457,2025-11-06,226.440000,-0.045040,75736
79698,36665110,IT,12457,2025-11-07,230.570000,0.018239,75736
79698,36665110,IT,12457,2025-11-10,228.640000,-0.008371,75736
79698,36665110,IT,12457,2025-11-11,231.540000,0.012684,75736
79698,36665110,IT,12457,2025-11-12,230.130000,-0.006090,75736
79698,36665110,IT,12457,2025-11-13,230.170000,0.000174,75736
79698,36665110,IT,12457,2025-11-14,231.030000,0.003736,75736
79698,36665110,IT,12457,2025-11-17,226.890000,-0.017920,75736
79698,36665110,IT,12457,2025-11-18,226.320000,-0.002512,75736
79698,36665110,IT,12457,2025-11-19,225.890000,-0.001900,75736
79698,36665110,IT,12457,2025-11-20,224.130000,-0.007791,75736
79698,36665110,IT,12457,2025-11-21,234.180000,0.044840,75736
79698,36665110,IT,12457,2025-11-24,230.240000,-0.016825,75736
79698,36665110,IT,12457,2025-11-25,235.380000,0.022325,75736
79698,36665110,IT,12457,2025-11-26,231.250000,-0.017546,75736
79698,36665110,IT,12457,2025-11-28,232.740000,0.006443,72077
79698,36665110,IT,12457,2025-12-01,230.780000,-0.008421,72077
79698,36665110,IT,12457,2025-12-02,228.620000,-0.009360,72077
79698,36665110,IT,12457,2025-12-03,231.910000,0.014391,72077
79698,36665110,IT,12457,2025-12-04,232.100000,0.000819,72077
79698,36665110,IT,12457,2025-12-05,229.770000,-0.010039,72077
79698,36665110,IT,12457,2025-12-08,227.280000,-0.010837,72077
79698,36665110,IT,12457,2025-12-09,229.380000,0.009240,72077
79698,36665110,IT,12457,2025-12-10,230.880000,0.006539,72077
79698,36665110,IT,12457,2025-12-11,232.660000,0.007710,72077
79698,36665110,IT,12457,2025-12-12,233.890000,0.005287,72077
79698,36665110,IT,12457,2025-12-15,246.350000,0.053273,72077
79698,36665110,IT,12457,2025-12-16,247.340000,0.004019,72077
79698,36665110,IT,12457,2025-12-17,251.290000,0.015970,72077
79698,36665110,IT,12457,2025-12-18,249.570000,-0.006845,72077
79698,36665110,IT,12457,2025-12-19,250.760000,0.004768,72077
79698,36665110,IT,12457,2025-12-22,250.460000,-0.001196,72077
79698,36665110,IT,12457,2025-12-23,250.380000,-0.000319,72077
79698,36665110,IT,12457,2025-12-24,251.180000,0.003195,72077
79698,36665110,IT,12457,2025-12-26,252.610000,0.005693,72077
79698,36665110,IT,12457,2025-12-29,253.800000,0.004711,72077
79698,36665110,IT,12457,2025-12-30,254.590000,0.003113,72077
79698,36665110,IT,12457,2025-12-31,252.280000,-0.009073,72077
79782,75884910,REG,30011,2025-01-02,72.210000,-0.023265,180882
79782,75884910,REG,30011,2025-01-03,73.030000,0.011356,180882
79782,75884910,REG,30011,2025-01-06,71.080000,-0.026701,180882
79782,75884910,REG,30011,2025-01-07,70.160000,-0.012943,180882
79782,75884910,REG,30011,2025-01-08,70.150000,-0.000143,180882
79782,75884910,REG,30011,2025-01-10,68.830000,-0.018817,180882
79782,75884910,REG,30011,2025-01-13,70.760000,0.028040,180882
79782,75884910,REG,30011,2025-01-14,70.660000,-0.001413,180882
79782,75884910,REG,30011,2025-01-15,71.170000,0.007218,180882
79782,75884910,REG,30011,2025-01-16,71.660000,0.006885,180882
79782,75884910,REG,30011,2025-01-17,71.220000,-0.006140,180882
79782,75884910,REG,30011,2025-01-21,71.960000,0.010390,180882
79782,75884910,REG,30011,2025-01-22,71.130000,-0.011534,180882
79782,75884910,REG,30011,2025-01-23,71.070000,-0.000844,180882
79782,75884910,REG,30011,2025-01-24,71.770000,0.009849,180882
79782,75884910,REG,30011,2025-01-27,73.090000,0.018392,180882
79782,75884910,REG,30011,2025-01-28,72.530000,-0.007662,180882
79782,75884910,REG,30011,2025-01-29,71.330000,-0.016545,180882
79782,75884910,REG,30011,2025-01-30,71.960000,0.008832,180882
79782,75884910,REG,30011,2025-01-31,71.840000,-0.001668,180882
79782,75884910,REG,30011,2025-02-03,71.860000,0.000278,180882
79782,75884910,REG,30011,2025-02-04,71.780000,-0.001113,180882
79782,75884910,REG,30011,2025-02-05,73.040000,0.017554,180882
79782,75884910,REG,30011,2025-02-06,72.950000,-0.001232,180882
79782,75884910,REG,30011,2025-02-07,74.020000,0.014668,180882
79782,75884910,REG,30011,2025-02-10,73.610000,-0.005539,180882
79782,75884910,REG,30011,2025-02-11,74.420000,0.011004,181365
79782,75884910,REG,30011,2025-02-12,74.410000,-0.000134,181365
79782,75884910,REG,30011,2025-02-13,75.000000,0.007929,181365
79782,75884910,REG,30011,2025-02-14,72.340000,-0.035467,181365
79782,75884910,REG,30011,2025-02-18,72.870000,0.007327,181365
79782,75884910,REG,30011,2025-02-19,73.440000,0.007822,181365
79782,75884910,REG,30011,2025-02-20,73.280000,-0.002179,181365
79782,75884910,REG,30011,2025-02-21,73.330000,0.000682,181365
79782,75884910,REG,30011,2025-02-24,74.330000,0.013637,181365
79782,75884910,REG,30011,2025-02-25,75.450000,0.015068,181365
79782,75884910,REG,30011,2025-02-26,75.250000,-0.002651,181365
79782,75884910,REG,30011,2025-02-27,75.560000,0.004120,181365
79782,75884910,REG,30011,2025-02-28,76.700000,0.015087,181365
79782,75884910,REG,30011,2025-03-03,77.740000,0.013559,181365
79782,75884910,REG,30011,2025-03-04,76.350000,-0.017880,181365
79782,75884910,REG,30011,2025-03-05,77.090000,0.009692,181365
79782,75884910,REG,30011,2025-03-06,74.450000,-0.034246,181365
79782,75884910,REG,30011,2025-03-07,73.960000,-0.006582,181365
79782,75884910,REG,30011,2025-03-10,73.940000,-0.000270,181365
79782,75884910,REG,30011,2025-03-11,73.710000,-0.003111,181365
79782,75884910,REG,30011,2025-03-12,72.000000,-0.013635,181365
79782,75884910,REG,30011,2025-03-13,70.390000,-0.022361,181365
79782,75884910,REG,30011,2025-03-14,71.070000,0.009660,181526
79782,75884910,REG,30011,2025-03-17,71.430000,0.005065,181526
79782,75884910,REG,30011,2025-03-18,71.420000,-0.000140,181526
79782,75884910,REG,30011,2025-03-19,72.080000,0.009241,181526
79782,75884910,REG,30011,2025-03-20,72.040000,-0.000555,181526
79782,75884910,REG,30011,2025-03-21,71.500000,-0.007496,181526
79782,75884910,REG,30011,2025-03-24,72.440000,0.013147,181526
79782,75884910,REG,30011,2025-03-25,72.180000,-0.003589,181526
79782,75884910,REG,30011,2025-03-26,72.830000,0.009005,181526
79782,75884910,REG,30011,2025-03-27,72.390000,-0.006041,181526
79782,75884910,REG,30011,2025-03-28,72.870000,0.006631,181526
79782,75884910,REG,30011,2025-03-31,73.760000,0.012214,181526
79782,75884910,REG,30011,2025-04-01,73.570000,-0.002576,181526
79782,75884910,REG,30011,2025-04-02,74.740000,0.015903,181526
79782,75884910,REG,30011,2025-04-03,72.090000,-0.035456,181526
79782,75884910,REG,30011,2025-04-04,68.770000,-0.046054,181526
79782,75884910,REG,30011,2025-04-07,67.540000,-0.017886,181526
79782,75884910,REG,30011,2025-04-08,65.480000,-0.030500,181526
79782,75884910,REG,30011,2025-04-09,69.660000,0.063836,181526
79782,75884910,REG,30011,2025-04-10,68.420000,-0.017801,181526
79782,75884910,REG,30011,2025-04-11,69.400000,0.014323,181526
79782,75884910,REG,30011,2025-04-14,70.410000,0.014553,181526
79782,75884910,REG,30011,2025-04-15,70.360000,-0.000710,181526
79782,75884910,REG,30011,2025-04-16,70.210000,-0.002132,181526
79782,75884910,REG,30011,2025-04-17,71.660000,0.020652,181526
79782,75884910,REG,30011,2025-04-21,70.780000,-0.012280,181526
79782,75884910,REG,30011,2025-04-22,72.320000,0.021758,181526
79782,75884910,REG,30011,2025-04-23,71.960000,-0.004978,181526
79782,75884910,REG,30011,2025-04-24,71.450000,-0.007087,181526
79782,75884910,REG,30011,2025-04-25,71.420000,-0.000420,181526
79782,75884910,REG,30011,2025-04-28,71.830000,0.005741,181526
79782,75884910,REG,30011,2025-04-29,71.850000,0.000278,181526
79782,75884910,REG,30011,2025-04-30,72.180000,0.004593,181526
79782,75884910,REG,30011,2025-05-01,72.420000,0.003325,181526
79782,75884910,REG,30011,2025-05-02,73.030000,0.008423,181526
79782,75884910,REG,30011,2025-05-05,72.480000,-0.007531,181526
79782,75884910,REG,30011,2025-05-06,71.980000,-0.006898,181526
79782,75884910,REG,30011,2025-05-07,72.010000,0.000417,181526
79782,75884910,REG,30011,2025-05-08,71.900000,-0.001528,181526
79782,75884910,REG,30011,2025-05-09,72.380000,0.006676,181526
79782,75884910,REG,30011,2025-05-12,73.830000,0.020033,181526
79782,75884910,REG,30011,2025-05-13,73.050000,-0.010565,181526
79782,75884910,REG,30011,2025-05-14,72.200000,-0.011636,181526
79782,75884910,REG,30011,2025-05-15,72.590000,0.005402,181526
79782,75884910,REG,30011,2025-05-16,73.820000,0.016944,181526
79782,75884910,REG,30011,2025-05-19,74.050000,0.003116,181526
79782,75884910,REG,30011,2025-05-20,73.130000,-0.012424,181526
79782,75884910,REG,30011,2025-05-21,71.340000,-0.024477,181526
79782,75884910,REG,30011,2025-05-22,71.080000,-0.003645,181526
79782,75884910,REG,30011,2025-05-23,71.010000,-0.000985,181526
79782,75884910,REG,30011,2025-05-27,72.140000,0.015913,181526
79782,75884910,REG,30011,2025-05-28,71.620000,-0.007208,181526
79782,75884910,REG,30011,2025-05-29,72.390000,0.010751,181526
79782,75884910,REG,30011,2025-05-30,72.150000,-0.003315,181526
79782,75884910,REG,30011,2025-06-02,71.950000,-0.002772,181526
79782,75884910,REG,30011,2025-06-03,71.540000,-0.005698,181526
79782,75884910,REG,30011,2025-06-04,71.670000,0.001817,181526
79782,75884910,REG,30011,2025-06-05,71.240000,-0.006000,181526
79782,75884910,REG,30011,2025-06-06,72.010000,0.010809,181526
79782,75884910,REG,30011,2025-06-09,72.160000,0.002083,181526
79782,75884910,REG,30011,2025-06-10,72.670000,0.007068,181526
79782,75884910,REG,30011,2025-06-11,71.010000,-0.013142,181526
79782,75884910,REG,30011,2025-06-12,71.060000,0.000704,181526
79782,75884910,REG,30011,2025-06-13,70.250000,-0.011399,181526
79782,75884910,REG,30011,2025-06-16,70.400000,0.002135,181526
79782,75884910,REG,30011,2025-06-17,70.140000,-0.003693,181526
79782,75884910,REG,30011,2025-06-18,70.720000,0.008269,181526
79782,75884910,REG,30011,2025-06-20,71.140000,0.005939,181526
79782,75884910,REG,30011,2025-06-23,72.270000,0.015884,181526
79782,75884910,REG,30011,2025-06-24,71.660000,-0.008441,181526
79782,75884910,REG,30011,2025-06-25,70.030000,-0.022746,181526
79782,75884910,REG,30011,2025-06-26,70.540000,0.007283,181526
79782,75884910,REG,30011,2025-06-27,70.540000,0.000000,181526
79782,75884910,REG,30011,2025-06-30,71.230000,0.009782,181060
79782,75884910,REG,30011,2025-07-01,71.110000,-0.001685,181060
79782,75884910,REG,30011,2025-07-02,70.800000,-0.004359,181060
79782,75884910,REG,30011,2025-07-03,70.790000,-0.000141,181060
79782,75884910,REG,30011,2025-07-07,69.920000,-0.012290,181060
79782,75884910,REG,30011,2025-07-08,69.560000,-0.005149,181060
79782,75884910,REG,30011,2025-07-09,69.020000,-0.007763,181060
79782,75884910,REG,30011,2025-07-10,69.260000,0.003477,181060
79782,75884910,REG,30011,2025-07-11,69.340000,0.001155,181060
79782,75884910,REG,30011,2025-07-14,69.930000,0.008509,181060
79782,75884910,REG,30011,2025-07-15,68.620000,-0.018733,181060
79782,75884910,REG,30011,2025-07-16,69.430000,0.011804,181060
79782,75884910,REG,30011,2025-07-17,69.900000,0.006769,181060
79782,75884910,REG,30011,2025-07-18,69.870000,-0.000429,181060
79782,75884910,REG,30011,2025-07-21,69.760000,-0.001574,181060
79782,75884910,REG,30011,2025-07-22,71.660000,0.027236,181060
79782,75884910,REG,30011,2025-07-23,71.470000,-0.002651,181060
79782,75884910,REG,30011,2025-07-24,71.530000,0.000840,181060
79782,75884910,REG,30011,2025-07-25,71.180000,-0.004893,181060
79782,75884910,REG,30011,2025-07-28,70.040000,-0.016016,181060
79782,75884910,REG,30011,2025-07-29,71.760000,0.024557,181060
79782,75884910,REG,30011,2025-07-30,72.310000,0.007664,181553
79782,75884910,REG,30011,2025-07-31,71.400000,-0.012585,181553
79782,75884910,REG,30011,2025-08-01,70.480000,-0.012885,181553
79782,75884910,REG,30011,2025-08-04,72.180000,0.024120,181553
79782,75884910,REG,30011,2025-08-05,73.810000,0.022582,181553
79782,75884910,REG,30011,2025-08-06,73.200000,-0.008264,181553
79782,75884910,REG,30011,2025-08-07,72.540000,-0.009016,181553
79782,75884910,REG,30011,2025-08-08,71.920000,-0.008547,181553
79782,75884910,REG,30011,2025-08-11,71.540000,-0.005284,181553
79782,75884910,REG,30011,2025-08-12,71.880000,0.004753,181553
79782,75884910,REG,30011,2025-08-13,72.020000,0.001948,181553
79782,75884910,REG,30011,2025-08-14,71.110000,-0.012635,181553
79782,75884910,REG,30011,2025-08-15,71.020000,-0.001266,181553
79782,75884910,REG,30011,2025-08-18,70.340000,-0.009575,181553
79782,75884910,REG,30011,2025-08-19,71.780000,0.020472,181553
79782,75884910,REG,30011,2025-08-20,71.730000,-0.000697,181553
79782,75884910,REG,30011,2025-08-21,71.220000,-0.007110,181553
79782,75884910,REG,30011,2025-08-22,72.350000,0.015866,181553
79782,75884910,REG,30011,2025-08-25,71.920000,-0.005943,181553
79782,75884910,REG,30011,2025-08-26,72.070000,0.002086,181553
79782,75884910,REG,30011,2025-08-27,72.470000,0.005550,181553
79782,75884910,REG,30011,2025-08-28,72.210000,-0.003588,181553
79782,75884910,REG,30011,2025-08-29,72.500000,0.004016,181553
79782,75884910,REG,30011,2025-09-02,72.330000,-0.002345,181553
79782,75884910,REG,30011,2025-09-03,72.230000,-0.001383,181553
79782,75884910,REG,30011,2025-09-04,73.560000,0.018413,181553
79782,75884910,REG,30011,2025-09-05,73.680000,0.001631,181553
79782,75884910,REG,30011,2025-09-08,73.080000,-0.008143,181553
79782,75884910,REG,30011,2025-09-09,72.390000,-0.009442,181553
79782,75884910,REG,30011,2025-09-10,72.090000,-0.004144,181553
79782,75884910,REG,30011,2025-09-11,72.240000,0.011860,181553
79782,75884910,REG,30011,2025-09-12,71.340000,-0.012458,181553
79782,75884910,REG,30011,2025-09-15,70.970000,-0.005186,181553
79782,75884910,REG,30011,2025-09-16,70.380000,-0.008313,181553
79782,75884910,REG,30011,2025-09-17,69.760000,-0.008809,181553
79782,75884910,REG,30011,2025-09-18,70.330000,0.008171,181553
79782,75884910,REG,30011,2025-09-19,70.270000,-0.000853,181553
79782,75884910,REG,30011,2025-09-22,70.730000,0.006546,181553
79782,75884910,REG,30011,2025-09-23,71.480000,0.010604,181553
79782,75884910,REG,30011,2025-09-24,71.380000,-0.001399,181553
79782,75884910,REG,30011,2025-09-25,71.070000,-0.004343,181553
79782,75884910,REG,30011,2025-09-26,71.520000,0.006332,181553
79782,75884910,REG,30011,2025-09-29,72.220000,0.009787,181553
79782,75884910,REG,30011,2025-09-30,72.900000,0.009416,181742
79782,75884910,REG,30011,2025-10-01,72.090000,-0.011111,181742
79782,75884910,REG,30011,2025-10-02,71.880000,-0.002913,181742
79782,75884910,REG,30011,2025-10-03,71.680000,-0.002782,181742
79782,75884910,REG,30011,2025-10-06,71.140000,-0.007533,181742
79782,75884910,REG,30011,2025-10-07,71.480000,0.004779,181742
79782,75884910,REG,30011,2025-10-08,71.260000,-0.003078,181742
79782,75884910,REG,30011,2025-10-09,71.330000,0.000982,181742
79782,75884910,REG,30011,2025-10-10,70.370000,-0.013459,181742
79782,75884910,REG,30011,2025-10-13,71.480000,0.015774,181742
79782,75884910,REG,30011,2025-10-14,71.810000,0.004617,181742
79782,75884910,REG,30011,2025-10-15,72.430000,0.008634,181742
79782,75884910,REG,30011,2025-10-16,71.720000,-0.009803,181742
79782,75884910,REG,30011,2025-10-17,72.240000,0.007250,181742
79782,75884910,REG,30011,2025-10-20,72.210000,-0.000415,181742
79782,75884910,REG,30011,2025-10-21,72.160000,-0.000692,181742
79782,75884910,REG,30011,2025-10-22,72.600000,0.006098,181742
79782,75884910,REG,30011,2025-10-23,72.480000,-0.001653,181742
79782,75884910,REG,30011,2025-10-24,72.640000,0.002208,181742
79782,75884910,REG,30011,2025-10-27,73.180000,0.007434,181742
79782,75884910,REG,30011,2025-10-28,71.540000,-0.022410,181742
79782,75884910,REG,30011,2025-10-29,69.350000,-0.030612,181742
79782,75884910,REG,30011,2025-10-30,69.390000,0.000577,181742
79782,75884910,REG,30011,2025-10-31,68.950000,-0.006341,181742
79782,75884910,REG,30011,2025-11-03,68.910000,-0.000580,182901
79782,75884910,REG,30011,2025-11-04,69.120000,0.003047,182901
79782,75884910,REG,30011,2025-11-05,69.420000,0.004340,182901
79782,75884910,REG,30011,2025-11-06,68.720000,-0.010084,182901
79782,75884910,REG,30011,2025-11-07,69.770000,0.015279,182901
79782,75884910,REG,30011,2025-11-10,70.090000,0.004586,182901
79782,75884910,REG,30011,2025-11-11,71.260000,0.016693,182901
79782,75884910,REG,30011,2025-11-12,70.000000,-0.017682,182901
79782,75884910,REG,30011,2025-11-13,69.820000,-0.002571,182901
79782,75884910,REG,30011,2025-11-14,69.590000,-0.003294,182901
79782,75884910,REG,30011,2025-11-17,69.130000,-0.006610,182901
79782,75884910,REG,30011,2025-11-18,69.490000,0.005208,182901
79782,75884910,REG,30011,2025-11-19,69.090000,-0.005756,182901
79782,75884910,REG,30011,2025-11-20,69.410000,0.004632,182901
79782,75884910,REG,30011,2025-11-21,70.870000,0.021034,182901
79782,75884910,REG,30011,2025-11-24,71.170000,0.004233,182901
79782,75884910,REG,30011,2025-11-25,71.070000,-0.001405,182901
79782,75884910,REG,30011,2025-11-26,71.260000,0.002673,182901
79782,75884910,REG,30011,2025-11-28,71.160000,-0.001403,182901
79782,75884910,REG,30011,2025-12-01,70.840000,-0.004497,182901
79782,75884910,REG,30011,2025-12-02,70.030000,-0.011434,182901
79782,75884910,REG,30011,2025-12-03,69.935000,-0.001357,182901
79782,75884910,REG,30011,2025-12-04,69.070000,-0.012369,182901
79782,75884910,REG,30011,2025-12-05,68.700000,-0.005357,182901
79782,75884910,REG,30011,2025-12-08,67.870000,-0.012082,182901
79782,75884910,REG,30011,2025-12-09,67.790000,-0.001179,182901
79782,75884910,REG,30011,2025-12-10,67.200000,-0.008703,182901
79782,75884910,REG,30011,2025-12-11,67.760000,0.008333,182901
79782,75884910,REG,30011,2025-12-12,67.760000,0.000000,182901
79782,75884910,REG,30011,2025-12-15,68.250000,0.018374,182901
79782,75884910,REG,30011,2025-12-16,67.160000,-0.015971,182901
79782,75884910,REG,30011,2025-12-17,68.050000,0.013252,182901
79782,75884910,REG,30011,2025-12-18,67.710000,-0.004996,182901
79782,75884910,REG,30011,2025-12-19,68.550000,0.012406,182901
79782,75884910,REG,30011,2025-12-22,69.110000,0.008169,182901
79782,75884910,REG,30011,2025-12-23,69.120000,0.000145,182901
79782,75884910,REG,30011,2025-12-24,69.550000,0.006221,182901
79782,75884910,REG,30011,2025-12-26,69.550000,0.000000,182901
79782,75884910,REG,30011,2025-12-29,69.790000,0.003451,182901
79782,75884910,REG,30011,2025-12-30,69.595000,-0.002794,182901
79782,75884910,REG,30011,2025-12-31,69.030000,-0.008118,182901
79785,62944T10,NVR,21242,2025-01-02,7989.890000,-0.023109,3064
79785,62944T10,NVR,21242,2025-01-03,8070.600000,0.010102,3064
79785,62944T10,NVR,21242,2025-01-06,7988.670000,-0.010152,3064
79785,62944T10,NVR,21242,2025-01-07,7897.000000,-0.011475,3064
79785,62944T10,NVR,21242,2025-01-08,8005.950000,0.013796,3064
79785,62944T10,NVR,21242,2025-01-10,7845.220000,-0.020076,3064
79785,62944T10,NVR,21242,2025-01-13,7962.000000,0.014885,3064
79785,62944T10,NVR,21242,2025-01-14,8143.640000,0.022813,3064
79785,62944T10,NVR,21242,2025-01-15,8259.080000,0.014175,3064
79785,62944T10,NVR,21242,2025-01-16,8355.810000,0.011712,3064
79785,62944T10,NVR,21242,2025-01-17,8362.860000,0.000844,3064
79785,62944T10,NVR,21242,2025-01-21,8347.050000,-0.001891,3064
79785,62944T10,NVR,21242,2025-01-22,8381.500000,0.004127,3064
79785,62944T10,NVR,21242,2025-01-23,8345.350000,-0.004313,3064
79785,62944T10,NVR,21242,2025-01-24,8200.560000,-0.017350,3064
79785,62944T10,NVR,21242,2025-01-27,8382.630000,0.022202,3064
79785,62944T10,NVR,21242,2025-01-28,8064.090000,-0.038000,3064
79785,62944T10,NVR,21242,2025-01-29,7965.010000,-0.012287,3064
79785,62944T10,NVR,21242,2025-01-30,8140.570000,0.022041,3064
79785,62944T10,NVR,21242,2025-01-31,8016.180000,-0.015280,3064
79785,62944T10,NVR,21242,2025-02-03,7737.500000,-0.034765,3064
79785,62944T10,NVR,21242,2025-02-04,7788.550000,0.006598,3064
79785,62944T10,NVR,21242,2025-02-05,7790.000000,0.000186,3064
79785,62944T10,NVR,21242,2025-02-06,7739.750000,-0.006451,3064
79785,62944T10,NVR,21242,2025-02-07,7558.050000,-0.023476,3064
79785,62944T10,NVR,21242,2025-02-10,7518.000000,-0.005299,3064
79785,62944T10,NVR,21242,2025-02-11,7494.360000,-0.003144,3064
79785,62944T10,NVR,21242,2025-02-12,7300.370000,-0.025885,3064
79785,62944T10,NVR,21242,2025-02-13,7341.480000,0.005631,3064
79785,62944T10,NVR,21242,2025-02-14,7365.720000,0.003302,3064
79785,62944T10,NVR,21242,2025-02-18,7263.400000,-0.013891,3064
79785,62944T10,NVR,21242,2025-02-19,7176.910000,-0.011908,3064
79785,62944T10,NVR,21242,2025-02-20,7258.000000,0.011299,3064
79785,62944T10,NVR,21242,2025-02-21,7094.800000,-0.022486,3064
79785,62944T10,NVR,21242,2025-02-24,7062.020000,-0.004620,3064
79785,62944T10,NVR,21242,2025-02-25,7335.400000,0.038711,3064
79785,62944T10,NVR,21242,2025-02-26,7209.670000,-0.017140,3064
79785,62944T10,NVR,21242,2025-02-27,7181.950000,-0.003845,3064
79785,62944T10,NVR,21242,2025-02-28,7245.580000,0.008860,2990
79785,62944T10,NVR,21242,2025-03-03,7200.290000,-0.006251,2990
79785,62944T10,NVR,21242,2025-03-04,7201.710000,0.000197,2990
79785,62944T10,NVR,21242,2025-03-05,7387.790000,0.025838,2990
79785,62944T10,NVR,21242,2025-03-06,7494.920000,0.014501,2990
79785,62944T10,NVR,21242,2025-03-07,7393.210000,-0.013571,2990
79785,62944T10,NVR,21242,2025-03-10,7503.420000,0.014907,2990
79785,62944T10,NVR,21242,2025-03-11,7361.220000,-0.018951,2990
79785,62944T10,NVR,21242,2025-03-12,7350.480000,-0.001459,2990
79785,62944T10,NVR,21242,2025-03-13,7130.750000,-0.029893,2990
79785,62944T10,NVR,21242,2025-03-14,7236.530000,0.014834,2990
79785,62944T10,NVR,21242,2025-03-17,7213.250000,-0.003217,2990
79785,62944T10,NVR,21242,2025-03-18,7182.510000,-0.004262,2990
79785,62944T10,NVR,21242,2025-03-19,7274.850000,0.012856,2990
79785,62944T10,NVR,21242,2025-03-20,7287.920000,0.001797,2990
79785,62944T10,NVR,21242,2025-03-21,7184.790000,-0.014151,2990
79785,62944T10,NVR,21242,2025-03-24,7361.520000,0.024598,2990
79785,62944T10,NVR,21242,2025-03-25,7321.350000,-0.005457,2990
79785,62944T10,NVR,21242,2025-03-26,7314.920000,-0.000878,2990
79785,62944T10,NVR,21242,2025-03-27,7314.440000,-0.000066,2990
79785,62944T10,NVR,21242,2025-03-28,7181.680000,-0.018150,2990
79785,62944T10,NVR,21242,2025-03-31,7244.390000,0.008732,2969
79785,62944T10,NVR,21242,2025-04-01,7213.620000,-0.004247,2969
79785,62944T10,NVR,21242,2025-04-02,7302.070000,0.012262,2969
79785,62944T10,NVR,21242,2025-04-03,7109.990000,-0.026305,2969
79785,62944T10,NVR,21242,2025-04-04,7410.930000,0.042326,2969
79785,62944T10,NVR,21242,2025-04-07,7046.730000,-0.049144,2969
79785,62944T10,NVR,21242,2025-04-08,6700.000000,-0.049204,2969
79785,62944T10,NVR,21242,2025-04-09,7121.090000,0.062849,2969
79785,62944T10,NVR,21242,2025-04-10,6998.830000,-0.017169,2969
79785,62944T10,NVR,21242,2025-04-11,7203.300000,0.029215,2969
79785,62944T10,NVR,21242,2025-04-14,7240.980000,0.005231,2969
79785,62944T10,NVR,21242,2025-04-15,7205.170000,-0.004945,2969
79785,62944T10,NVR,21242,2025-04-16,7045.010000,-0.022228,2969
79785,62944T10,NVR,21242,2025-04-17,7190.070000,0.020590,2969
79785,62944T10,NVR,21242,2025-04-21,7133.840000,-0.007821,2969
79785,62944T10,NVR,21242,2025-04-22,7166.920000,0.004637,2969
79785,62944T10,NVR,21242,2025-04-23,7083.090000,-0.011697,2969
79785,62944T10,NVR,21242,2025-04-24,7146.880000,0.009006,2969
79785,62944T10,NVR,21242,2025-04-25,7071.420000,-0.010558,2969
79785,62944T10,NVR,21242,2025-04-28,7040.350000,-0.004394,2969
79785,62944T10,NVR,21242,2025-04-29,7113.940000,0.010453,2969
79785,62944T10,NVR,21242,2025-04-30,7125.750000,0.001660,2969
79785,62944T10,NVR,21242,2025-05-01,7034.890000,-0.012751,2969
79785,62944T10,NVR,21242,2025-05-02,7124.000000,0.012667,2969
79785,62944T10,NVR,21242,2025-05-05,7076.410000,-0.006680,2969
79785,62944T10,NVR,21242,2025-05-06,6961.090000,-0.016296,2969
79785,62944T10,NVR,21242,2025-05-07,7095.640000,0.019329,2969
79785,62944T10,NVR,21242,2025-05-08,7227.750000,0.018618,2969
79785,62944T10,NVR,21242,2025-05-09,7150.190000,-0.010731,2969
79785,62944T10,NVR,21242,2025-05-12,7382.370000,0.032472,2969
79785,62944T10,NVR,21242,2025-05-13,7402.640000,0.002746,2969
79785,62944T10,NVR,21242,2025-05-14,7167.580000,-0.031754,2969
79785,62944T10,NVR,21242,2025-05-15,7246.620000,0.011027,2969
79785,62944T10,NVR,21242,2025-05-16,7370.410000,0.017082,2969
79785,62944T10,NVR,21242,2025-05-19,7313.520000,-0.007719,2969
79785,62944T10,NVR,21242,2025-05-20,7206.780000,-0.014595,2969
79785,62944T10,NVR,21242,2025-05-21,7078.090000,-0.017857,2969
79785,62944T10,NVR,21242,2025-05-22,7071.200000,-0.000973,2969
79785,62944T10,NVR,21242,2025-05-23,7066.390000,-0.000680,2969
79785,62944T10,NVR,21242,2025-05-27,7210.650000,0.020415,2969
79785,62944T10,NVR,21242,2025-05-28,7000.120000,-0.029197,2969
79785,62944T10,NVR,21242,2025-05-29,7097.640000,0.013931,2969
79785,62944T10,NVR,21242,2025-05-30,7115.930000,0.002577,2924
79785,62944T10,NVR,21242,2025-06-02,7043.410000,-0.010191,2924
79785,62944T10,NVR,21242,2025-06-03,7068.940000,0.003625,2924
79785,62944T10,NVR,21242,2025-06-04,7210.870000,0.020078,2924
79785,62944T10,NVR,21242,2025-06-05,7194.470000,-0.002274,2924
79785,62944T10,NVR,21242,2025-06-06,7116.530000,-0.010833,2924
79785,62944T10,NVR,21242,2025-06-09,7138.620000,0.003104,2924
79785,62944T10,NVR,21242,2025-06-10,7398.680000,0.036430,2924
79785,62944T10,NVR,21242,2025-06-11,7296.570000,-0.013801,2924
79785,62944T10,NVR,21242,2025-06-12,7386.320000,0.012300,2924
79785,62944T10,NVR,21242,2025-06-13,7225.670000,-0.021750,2924
79785,62944T10,NVR,21242,2025-06-16,7221.250000,-0.000612,2924
79785,62944T10,NVR,21242,2025-06-17,6992.930000,-0.031618,2924
79785,62944T10,NVR,21242,2025-06-18,6979.670000,-0.001896,2924
79785,62944T10,NVR,21242,2025-06-20,7157.940000,0.025541,2924
79785,62944T10,NVR,21242,2025-06-23,7339.170000,0.025319,2924
79785,62944T10,NVR,21242,2025-06-24,7277.590000,-0.008391,2924
79785,62944T10,NVR,21242,2025-06-25,7193.180000,-0.011599,2924
79785,62944T10,NVR,21242,2025-06-26,7280.440000,0.012131,2924
79785,62944T10,NVR,21242,2025-06-27,7375.510000,0.013058,2924
79785,62944T10,NVR,21242,2025-06-30,7385.660000,0.001376,2924
79785,62944T10,NVR,21242,2025-07-01,7667.850000,0.038208,2924
79785,62944T10,NVR,21242,2025-07-02,7768.510000,0.013128,2924
79785,62944T10,NVR,21242,2025-07-03,7623.240000,-0.018700,2924
79785,62944T10,NVR,21242,2025-07-07,7575.000000,-0.006328,2924
79785,62944T10,NVR,21242,2025-07-08,7518.370000,-0.007476,2924
79785,62944T10,NVR,21242,2025-07-09,7700.930000,0.024282,2924
79785,62944T10,NVR,21242,2025-07-10,7689.720000,-0.001456,2924
79785,62944T10,NVR,21242,2025-07-11,7632.240000,-0.007475,2924
79785,62944T10,NVR,21242,2025-07-14,7592.200000,-0.005246,2924
79785,62944T10,NVR,21242,2025-07-15,7301.000000,-0.038355,2924
79785,62944T10,NVR,21242,2025-07-16,7376.090000,0.010285,2924
79785,62944T10,NVR,21242,2025-07-17,7438.250000,0.008427,2924
79785,62944T10,NVR,21242,2025-07-18,7422.830000,-0.002073,2924
79785,62944T10,NVR,21242,2025-07-21,7376.200000,-0.006282,2924
79785,62944T10,NVR,21242,2025-07-22,7909.520000,0.072303,2924
79785,62944T10,NVR,21242,2025-07-23,7899.840000,-0.001224,2924
79785,62944T10,NVR,21242,2025-07-24,7789.390000,-0.013981,2924
79785,62944T10,NVR,21242,2025-07-25,7792.930000,0.000454,2924
79785,62944T10,NVR,21242,2025-07-28,7845.300000,0.006720,2924
79785,62944T10,NVR,21242,2025-07-29,7821.050000,-0.003091,2924
79785,62944T10,NVR,21242,2025-07-30,7633.400000,-0.023993,2924
79785,62944T10,NVR,21242,2025-07-31,7549.490000,-0.010992,2924
79785,62944T10,NVR,21242,2025-08-01,7760.680000,0.027974,2924
79785,62944T10,NVR,21242,2025-08-04,7871.020000,0.014218,2924
79785,62944T10,NVR,21242,2025-08-05,7906.910000,0.004560,2924
79785,62944T10,NVR,21242,2025-08-06,7870.200000,-0.004643,2924
79785,62944T10,NVR,21242,2025-08-07,7830.440000,-0.005052,2924
79785,62944T10,NVR,21242,2025-08-08,7858.680000,0.003606,2924
79785,62944T10,NVR,21242,2025-08-11,7793.290000,-0.008321,2924
79785,62944T10,NVR,21242,2025-08-12,7962.300000,0.021687,2924
79785,62944T10,NVR,21242,2025-08-13,8296.640000,0.041990,2924
79785,62944T10,NVR,21242,2025-08-14,8198.550000,-0.011823,2924
79785,62944T10,NVR,21242,2025-08-15,8235.000000,0.004446,2924
79785,62944T10,NVR,21242,2025-08-18,8151.740000,-0.010111,2924
79785,62944T10,NVR,21242,2025-08-19,8246.890000,0.011672,2924
79785,62944T10,NVR,21242,2025-08-20,8031.970000,-0.026061,2924
79785,62944T10,NVR,21242,2025-08-21,7953.900000,-0.009720,2924
79785,62944T10,NVR,21242,2025-08-22,8212.810000,0.032551,2924
79785,62944T10,NVR,21242,2025-08-25,8126.710000,-0.010484,2924
79785,62944T10,NVR,21242,2025-08-26,8068.250000,-0.007194,2924
79785,62944T10,NVR,21242,2025-08-27,8033.820000,-0.004267,2924
79785,62944T10,NVR,21242,2025-08-28,8074.800000,0.005101,2924
79785,62944T10,NVR,21242,2025-08-29,8117.650000,0.005307,2870
79785,62944T10,NVR,21242,2025-09-02,8169.850000,0.006430,2870
79785,62944T10,NVR,21242,2025-09-03,8190.230000,0.002495,2870
79785,62944T10,NVR,21242,2025-09-04,8407.770000,0.026561,2870
79785,62944T10,NVR,21242,2025-09-05,8502.000000,0.011207,2870
79785,62944T10,NVR,21242,2025-09-08,8543.000000,0.004822,2870
79785,62944T10,NVR,21242,2025-09-09,8276.250000,-0.031224,2870
79785,62944T10,NVR,21242,2025-09-10,8335.890000,0.007206,2870
79785,62944T10,NVR,21242,2025-09-11,8532.980000,0.023644,2870
79785,62944T10,NVR,21242,2025-09-12,8414.820000,-0.013847,2870
79785,62944T10,NVR,21242,2025-09-15,8277.950000,-0.016265,2870
79785,62944T10,NVR,21242,2025-09-16,8209.980000,-0.008211,2870
79785,62944T10,NVR,21242,2025-09-17,8137.310000,-0.008851,2870
79785,62944T10,NVR,21242,2025-09-18,8178.480000,0.005059,2870
79785,62944T10,NVR,21242,2025-09-19,8094.700000,-0.010244,2870
79785,62944T10,NVR,21242,2025-09-22,7925.230000,-0.020936,2870
79785,62944T10,NVR,21242,2025-09-23,7980.110000,0.006925,2870
79785,62944T10,NVR,21242,2025-09-24,8036.630000,0.007083,2870
79785,62944T10,NVR,21242,2025-09-25,7906.690000,-0.016168,2870
79785,62944T10,NVR,21242,2025-09-26,8032.780000,0.015947,2870
79785,62944T10,NVR,21242,2025-09-29,8095.140000,0.007763,2870
79785,62944T10,NVR,21242,2025-09-30,8034.660000,-0.007471,2870
79785,62944T10,NVR,21242,2025-10-01,8036.480000,0.000227,2870
79785,62944T10,NVR,21242,2025-10-02,8071.610000,0.004371,2870
79785,62944T10,NVR,21242,2025-10-03,8178.000000,0.013181,2870
79785,62944T10,NVR,21242,2025-10-06,8068.750000,-0.013359,2870
79785,62944T10,NVR,21242,2025-10-07,7840.110000,-0.028336,2870
79785,62944T10,NVR,21242,2025-10-08,7756.830000,-0.010622,2870
79785,62944T10,NVR,21242,2025-10-09,7619.240000,-0.017738,2870
79785,62944T10,NVR,21242,2025-10-10,7450.900000,-0.022094,2870
79785,62944T10,NVR,21242,2025-10-13,7584.900000,0.017984,2870
79785,62944T10,NVR,21242,2025-10-14,7737.010000,0.020054,2870
79785,62944T10,NVR,21242,2025-10-15,7645.220000,-0.011864,2870
79785,62944T10,NVR,21242,2025-10-16,7605.880000,-0.005146,2870
79785,62944T10,NVR,21242,2025-10-17,7639.060000,0.004362,2870
79785,62944T10,NVR,21242,2025-10-20,7681.080000,0.005501,2870
79785,62944T10,NVR,21242,2025-10-21,7792.130000,0.014458,2870
79785,62944T10,NVR,21242,2025-10-22,7697.160000,-0.012188,2870
79785,62944T10,NVR,21242,2025-10-23,7679.410000,-0.002306,2870
79785,62944T10,NVR,21242,2025-10-24,7430.920000,-0.032358,2870
79785,62944T10,NVR,21242,2025-10-27,7438.330000,0.000997,2870
79785,62944T10,NVR,21242,2025-10-28,7461.330000,0.003092,2870
79785,62944T10,NVR,21242,2025-10-29,7333.310000,-0.017158,2870
79785,62944T10,NVR,21242,2025-10-30,7245.710000,-0.011945,2870
79785,62944T10,NVR,21242,2025-10-31,7210.820000,-0.004815,2870
79785,62944T10,NVR,21242,2025-11-03,7072.320000,-0.019207,2870
79785,62944T10,NVR,21242,2025-11-04,7146.030000,0.010422,2870
79785,62944T10,NVR,21242,2025-11-05,7181.870000,0.005015,2870
79785,62944T10,NVR,21242,2025-11-06,7195.050000,0.001835,2870
79785,62944T10,NVR,21242,2025-11-07,7251.240000,0.007810,2870
79785,62944T10,NVR,21242,2025-11-10,7336.810000,0.011801,2870
79785,62944T10,NVR,21242,2025-11-11,7301.210000,-0.004852,2870
79785,62944T10,NVR,21242,2025-11-12,7287.380000,-0.001894,2870
79785,62944T10,NVR,21242,2025-11-13,7255.570000,-0.004365,2870
79785,62944T10,NVR,21242,2025-11-14,7271.890000,0.002249,2870
79785,62944T10,NVR,21242,2025-11-17,7156.640000,-0.015849,2870
79785,62944T10,NVR,21242,2025-11-18,7147.130000,-0.001329,2870
79785,62944T10,NVR,21242,2025-11-19,7119.900000,-0.003810,2870
79785,62944T10,NVR,21242,2025-11-20,7163.330000,0.006100,2870
79785,62944T10,NVR,21242,2025-11-21,7388.820000,0.031478,2870
79785,62944T10,NVR,21242,2025-11-24,7263.520000,-0.016958,2870
79785,62944T10,NVR,21242,2025-11-25,7453.380000,0.026139,2870
79785,62944T10,NVR,21242,2025-11-26,7566.670000,0.015200,2870
79785,62944T10,NVR,21242,2025-11-28,7507.290000,-0.007848,2839
79785,62944T10,NVR,21242,2025-12-01,7517.090000,0.001305,2839
79785,62944T10,NVR,21242,2025-12-02,7601.100000,0.011176,2839
79785,62944T10,NVR,21242,2025-12-03,7679.420000,0.010304,2839
79785,62944T10,NVR,21242,2025-12-04,7519.670000,-0.020802,2839
79785,62944T10,NVR,21242,2025-12-05,7538.080000,0.002448,2839
79785,62944T10,NVR,21242,2025-12-08,7438.360000,-0.013229,2839
79785,62944T10,NVR,21242,2025-12-09,7318.290000,-0.016142,2839
79785,62944T10,NVR,21242,2025-12-10,7504.370000,0.025427,2839
79785,62944T10,NVR,21242,2025-12-11,7511.160000,0.000905,2839
79785,62944T10,NVR,21242,2025-12-12,7517.810000,0.000885,2839
79785,62944T10,NVR,21242,2025-12-15,7632.350000,0.015236,2839
79785,62944T10,NVR,21242,2025-12-16,7530.240000,-0.013379,2839
79785,62944T10,NVR,21242,2025-12-17,7472.550000,-0.007661,2839
79785,62944T10,NVR,21242,2025-12-18,7561.620000,0.011920,2839
79785,62944T10,NVR,21242,2025-12-19,7399.710000,-0.021412,2839
79785,62944T10,NVR,21242,2025-12-22,7397.070000,-0.000357,2839
79785,62944T10,NVR,21242,2025-12-23,7338.050000,-0.007979,2839
79785,62944T10,NVR,21242,2025-12-24,7385.290000,0.006438,2839
79785,62944T10,NVR,21242,2025-12-26,7382.160000,-0.000424,2839
79785,62944T10,NVR,21242,2025-12-29,7355.260000,-0.003644,2839
79785,62944T10,NVR,21242,2025-12-30,7327.200000,-0.003815,2839
79785,62944T10,NVR,21242,2025-12-31,7292.770000,-0.004699,2839
79881,91704710,URBN,12546,2025-01-02,56.840000,0.035714,92277
79881,91704710,URBN,12546,2025-01-03,57.545000,0.012403,92277
79881,91704710,URBN,12546,2025-01-06,58.440000,0.015553,92277
79881,91704710,URBN,12546,2025-01-07,56.690000,-0.029945,92277
79881,91704710,URBN,12546,2025-01-08,57.095000,0.007144,92277
79881,91704710,URBN,12546,2025-01-10,56.960000,-0.002364,92277
79881,91704710,URBN,12546,2025-01-13,55.820000,-0.020014,92277
79881,91704710,URBN,12546,2025-01-14,55.870000,0.000896,92277
79881,91704710,URBN,12546,2025-01-15,54.620000,-0.022373,92277
79881,91704710,URBN,12546,2025-01-16,53.210000,-0.025815,92277
79881,91704710,URBN,12546,2025-01-17,55.010000,0.033828,92277
79881,91704710,URBN,12546,2025-01-21,60.440000,0.098709,92277
79881,91704710,URBN,12546,2025-01-22,58.900000,-0.025480,92277
79881,91704710,URBN,12546,2025-01-23,59.040000,0.002377,92277
79881,91704710,URBN,12546,2025-01-24,58.140000,-0.015244,92277
79881,91704710,URBN,12546,2025-01-27,54.690000,-0.059340,92277
79881,91704710,URBN,12546,2025-01-28,55.370000,0.012434,92277
79881,91704710,URBN,12546,2025-01-29,54.870000,-0.009030,92277
79881,91704710,URBN,12546,2025-01-30,56.420000,0.028249,92277
79881,91704710,URBN,12546,2025-01-31,55.420000,-0.017724,92282
79881,91704710,URBN,12546,2025-02-03,53.680000,-0.031397,92282
79881,91704710,URBN,12546,2025-02-04,55.270000,0.029620,92282
79881,91704710,URBN,12546,2025-02-05,56.870000,0.028949,92282
79881,91704710,URBN,12546,2025-02-06,57.600000,0.012836,92282
79881,91704710,URBN,12546,2025-02-07,56.600000,-0.017361,92282
79881,91704710,URBN,12546,2025-02-10,56.040000,-0.009894,92282
79881,91704710,URBN,12546,2025-02-11,55.540000,-0.008922,92282
79881,91704710,URBN,12546,2025-02-12,55.980000,0.007922,92282
79881,91704710,URBN,12546,2025-02-13,56.330000,0.006252,92282
79881,91704710,URBN,12546,2025-02-14,56.010000,-0.005681,92282
79881,91704710,URBN,12546,2025-02-18,57.400000,0.024817,92282
79881,91704710,URBN,12546,2025-02-19,55.850000,-0.027003,92282
79881,91704710,URBN,12546,2025-02-20,54.720000,-0.020233,92282
79881,91704710,URBN,12546,2025-02-21,52.800000,-0.035088,92282
79881,91704710,URBN,12546,2025-02-24,54.010000,0.022917,92282
79881,91704710,URBN,12546,2025-02-25,52.630000,-0.025551,92282
79881,91704710,URBN,12546,2025-02-26,52.920000,0.005510,92282
79881,91704710,URBN,12546,2025-02-27,57.250000,0.081822,92282
79881,91704710,URBN,12546,2025-02-28,58.190000,0.016419,92282
79881,91704710,URBN,12546,2025-03-03,58.860000,0.011514,92282
79881,91704710,URBN,12546,2025-03-04,56.770000,-0.035508,92282
79881,91704710,URBN,12546,2025-03-05,57.340000,0.010041,92282
79881,91704710,URBN,12546,2025-03-06,54.100000,-0.056505,92282
79881,91704710,URBN,12546,2025-03-07,53.560000,-0.009982,92282
79881,91704710,URBN,12546,2025-03-10,54.650000,0.020351,92282
79881,91704710,URBN,12546,2025-03-11,54.230000,-0.007685,92810
79881,91704710,URBN,12546,2025-03-12,52.970000,-0.023234,92810
79881,91704710,URBN,12546,2025-03-13,49.870000,-0.058524,92810
79881,91704710,URBN,12546,2025-03-14,48.810000,-0.021255,92810
79881,91704710,URBN,12546,2025-03-17,49.140000,0.006761,92810
79881,91704710,URBN,12546,2025-03-18,49.030000,-0.002239,92810
79881,91704710,URBN,12546,2025-03-19,49.280000,0.005099,92810
79881,91704710,URBN,12546,2025-03-20,48.950000,-0.006696,92810
79881,91704710,URBN,12546,2025-03-21,49.130000,0.003677,92810
79881,91704710,URBN,12546,2025-03-24,53.580000,0.090576,92810
79881,91704710,URBN,12546,2025-03-25,53.170000,-0.007652,92661
79881,91704710,URBN,12546,2025-03-26,52.610000,-0.010532,92661
79881,91704710,URBN,12546,2025-03-27,51.820000,-0.015016,92661
79881,91704710,URBN,12546,2025-03-28,51.480000,-0.006561,92661
79881,91704710,URBN,12546,2025-03-31,52.400000,0.017871,92661
79881,91704710,URBN,12546,2025-04-01,53.070000,0.012786,92661
79881,91704710,URBN,12546,2025-04-02,55.420000,0.044281,92661
79881,91704710,URBN,12546,2025-04-03,45.240000,-0.183688,92661
79881,91704710,URBN,12546,2025-04-04,46.610000,0.030283,92661
79881,91704710,URBN,12546,2025-04-07,46.130000,-0.010298,92661
79881,91704710,URBN,12546,2025-04-08,43.240000,-0.062649,92661
79881,91704710,URBN,12546,2025-04-09,50.450000,0.166744,92661
79881,91704710,URBN,12546,2025-04-10,48.420000,-0.040238,92661
79881,91704710,URBN,12546,2025-04-11,46.750000,-0.034490,92661
79881,91704710,URBN,12546,2025-04-14,48.170000,0.030374,92661
79881,91704710,URBN,12546,2025-04-15,48.310000,0.002906,92661
79881,91704710,URBN,12546,2025-04-16,47.700000,-0.012627,92661
79881,91704710,URBN,12546,2025-04-17,49.480000,0.037317,92661
79881,91704710,URBN,12546,2025-04-21,47.910000,-0.031730,92661
79881,91704710,URBN,12546,2025-04-22,50.000000,0.043623,92661
79881,91704710,URBN,12546,2025-04-23,50.240000,0.004800,92661
79881,91704710,URBN,12546,2025-04-24,50.840000,0.011943,92661
79881,91704710,URBN,12546,2025-04-25,51.410000,0.011212,92661
79881,91704710,URBN,12546,2025-04-28,52.670000,0.024509,92661
79881,91704710,URBN,12546,2025-04-29,53.260000,0.011202,92661
79881,91704710,URBN,12546,2025-04-30,52.780000,-0.009012,89615
79881,91704710,URBN,12546,2025-05-01,52.830000,0.000947,89615
79881,91704710,URBN,12546,2025-05-02,54.510000,0.031800,89615
79881,91704710,URBN,12546,2025-05-05,53.700000,-0.014860,89615
79881,91704710,URBN,12546,2025-05-06,51.810000,-0.035196,89615
79881,91704710,URBN,12546,2025-05-07,51.780000,-0.000579,89615
79881,91704710,URBN,12546,2025-05-08,51.795000,0.000290,89615
79881,91704710,URBN,12546,2025-05-09,51.820000,0.000483,89615
79881,91704710,URBN,12546,2025-05-12,57.260000,0.104979,89615
79881,91704710,URBN,12546,2025-05-13,59.330000,0.036151,89615
79881,91704710,URBN,12546,2025-05-14,60.380000,0.017698,89615
79881,91704710,URBN,12546,2025-05-15,61.740000,0.022524,89615
79881,91704710,URBN,12546,2025-05-16,62.810000,0.017331,89615
79881,91704710,URBN,12546,2025-05-19,61.420000,-0.022130,89615
79881,91704710,URBN,12546,2025-05-20,61.340000,-0.001303,89615
79881,91704710,URBN,12546,2025-05-21,59.600000,-0.028366,89615
79881,91704710,URBN,12546,2025-05-22,73.210000,0.228356,89615
79881,91704710,URBN,12546,2025-05-23,72.280000,-0.012703,89615
79881,91704710,URBN,12546,2025-05-27,75.260000,0.041229,89615
79881,91704710,URBN,12546,2025-05-28,74.735000,-0.006976,89615
79881,91704710,URBN,12546,2025-05-29,72.470000,-0.030307,89615
79881,91704710,URBN,12546,2025-05-30,69.900000,-0.035463,89615
79881,91704710,URBN,12546,2025-06-02,72.620000,0.038913,89615
79881,91704710,URBN,12546,2025-06-03,72.500000,-0.001652,89642
79881,91704710,URBN,12546,2025-06-04,70.540000,-0.027034,89642
79881,91704710,URBN,12546,2025-06-05,69.710000,-0.011766,89642
79881,91704710,URBN,12546,2025-06-06,70.020000,0.004447,89642
79881,91704710,URBN,12546,2025-06-09,69.710000,-0.004427,89642
79881,91704710,URBN,12546,2025-06-10,69.230000,-0.006886,89642
79881,91704710,URBN,12546,2025-06-11,69.230000,0.000000,89642
79881,91704710,URBN,12546,2025-06-12,69.170000,-0.000867,89642
79881,91704710,URBN,12546,2025-06-13,68.010000,-0.016770,89642
79881,91704710,URBN,12546,2025-06-16,70.820000,0.041317,89642
79881,91704710,URBN,12546,2025-06-17,69.520000,-0.018356,89642
79881,91704710,URBN,12546,2025-06-18,68.860000,-0.009494,89642
79881,91704710,URBN,12546,2025-06-20,67.950000,-0.013215,89642
79881,91704710,URBN,12546,2025-06-23,66.890000,-0.015600,89642
79881,91704710,URBN,12546,2025-06-24,68.420000,0.022873,89642
79881,91704710,URBN,12546,2025-06-25,68.930000,0.007454,89642
79881,91704710,URBN,12546,2025-06-26,70.660000,0.025098,89642
79881,91704710,URBN,12546,2025-06-27,69.400000,-0.017832,89642
79881,91704710,URBN,12546,2025-06-30,72.540000,0.045245,89642
79881,91704710,URBN,12546,2025-07-01,73.590000,0.014475,89642
79881,91704710,URBN,12546,2025-07-02,73.610000,0.000272,89642
79881,91704710,URBN,12546,2025-07-03,73.570000,-0.000543,89642
79881,91704710,URBN,12546,2025-07-07,70.645000,-0.039758,89642
79881,91704710,URBN,12546,2025-07-08,70.510000,-0.001911,89642
79881,91704710,URBN,12546,2025-07-09,71.930000,0.020139,89642
79881,91704710,URBN,12546,2025-07-10,72.470000,0.007507,89642
79881,91704710,URBN,12546,2025-07-11,72.280000,-0.002622,89642
79881,91704710,URBN,12546,2025-07-14,72.100000,-0.002490,89642
79881,91704710,URBN,12546,2025-07-15,69.800000,-0.031900,89642
79881,91704710,URBN,12546,2025-07-16,69.590000,-0.003009,89642
79881,91704710,URBN,12546,2025-07-17,70.930000,0.019256,89642
79881,91704710,URBN,12546,2025-07-18,72.140000,0.017059,89642
79881,91704710,URBN,12546,2025-07-21,74.620000,0.034378,89642
79881,91704710,URBN,12546,2025-07-22,74.960000,0.004556,89642
79881,91704710,URBN,12546,2025-07-23,77.990000,0.040422,89642
79881,91704710,URBN,12546,2025-07-24,73.370000,-0.059238,89642
79881,91704710,URBN,12546,2025-07-25,75.610000,0.030530,89642
79881,91704710,URBN,12546,2025-07-28,77.720000,0.027906,89642
79881,91704710,URBN,12546,2025-07-29,76.450000,-0.016341,89642
79881,91704710,URBN,12546,2025-07-30,76.300000,-0.001962,89642
79881,91704710,URBN,12546,2025-07-31,75.280000,-0.013368,89696
79881,91704710,URBN,12546,2025-08-01,76.210000,0.012354,89696
79881,91704710,URBN,12546,2025-08-04,79.140000,0.038446,89696
79881,91704710,URBN,12546,2025-08-05,77.810000,-0.016806,89696
79881,91704710,URBN,12546,2025-08-06,79.790000,0.025447,89696
79881,91704710,URBN,12546,2025-08-07,77.830000,-0.024564,89696
79881,91704710,URBN,12546,2025-08-08,76.400000,-0.018373,89696
79881,91704710,URBN,12546,2025-08-11,77.820000,0.018586,89696
79881,91704710,URBN,12546,2025-08-12,78.190000,0.004755,89696
79881,91704710,URBN,12546,2025-08-13,79.490000,0.016626,89696
79881,91704710,URBN,12546,2025-08-14,77.290000,-0.027676,89696
79881,91704710,URBN,12546,2025-08-15,77.530000,0.003105,89696
79881,91704710,URBN,12546,2025-08-18,76.730000,-0.010319,89696
79881,91704710,URBN,12546,2025-08-19,75.335000,-0.018181,89696
79881,91704710,URBN,12546,2025-08-20,73.370000,-0.026083,89696
79881,91704710,URBN,12546,2025-08-21,73.890000,0.007087,89696
79881,91704710,URBN,12546,2025-08-22,76.980000,0.041819,89696
79881,91704710,URBN,12546,2025-08-25,76.500000,-0.006235,89696
79881,91704710,URBN,12546,2025-08-26,76.260000,-0.003137,89696
79881,91704710,URBN,12546,2025-08-27,78.010000,0.022948,89696
79881,91704710,URBN,12546,2025-08-28,69.700000,-0.106525,89696
79881,91704710,URBN,12546,2025-08-29,67.080000,-0.037590,89696
79881,91704710,URBN,12546,2025-09-02,67.610000,0.007901,89696
79881,91704710,URBN,12546,2025-09-03,66.840000,-0.011389,89698
79881,91704710,URBN,12546,2025-09-04,71.350000,0.067475,89698
79881,91704710,URBN,12546,2025-09-05,70.770000,-0.008129,89698
79881,91704710,URBN,12546,2025-09-08,73.010000,0.031652,89698
79881,91704710,URBN,12546,2025-09-09,72.090000,-0.012601,89698
79881,91704710,URBN,12546,2025-09-10,70.540000,-0.021501,89698
79881,91704710,URBN,12546,2025-09-11,71.700000,0.016445,89698
79881,91704710,URBN,12546,2025-09-12,67.710000,-0.055649,89698
79881,91704710,URBN,12546,2025-09-15,71.970000,0.062915,89698
79881,91704710,URBN,12546,2025-09-16,70.330000,-0.022787,89698
79881,91704710,URBN,12546,2025-09-17,70.090000,-0.003412,89698
79881,91704710,URBN,12546,2025-09-18,71.580000,0.021258,89698
79881,91704710,URBN,12546,2025-09-19,71.410000,-0.002375,89698
79881,91704710,URBN,12546,2025-09-22,72.120000,0.009943,89698
79881,91704710,URBN,12546,2025-09-23,72.050000,-0.000971,89698
79881,91704710,URBN,12546,2025-09-24,71.200000,-0.011797,89698
79881,91704710,URBN,12546,2025-09-25,71.260000,0.000843,89698
79881,91704710,URBN,12546,2025-09-26,73.000000,0.024418,89698
79881,91704710,URBN,12546,2025-09-29,72.250000,-0.010274,89698
79881,91704710,URBN,12546,2025-09-30,71.430000,-0.011349,89698
79881,91704710,URBN,12546,2025-10-01,73.000000,0.021980,89698
79881,91704710,URBN,12546,2025-10-02,73.130000,0.001781,89698
79881,91704710,URBN,12546,2025-10-03,72.850000,-0.003829,89698
79881,91704710,URBN,12546,2025-10-06,73.060000,0.002883,89698
79881,91704710,URBN,12546,2025-10-07,70.010000,-0.041747,89698
79881,91704710,URBN,12546,2025-10-08,71.780000,0.025282,89698
79881,91704710,URBN,12546,2025-10-09,70.190000,-0.022151,89698
79881,91704710,URBN,12546,2025-10-10,68.340000,-0.026357,89698
79881,91704710,URBN,12546,2025-10-13,69.020000,0.009950,89698
79881,91704710,URBN,12546,2025-10-14,67.920000,-0.015937,89698
79881,91704710,URBN,12546,2025-10-15,67.900000,-0.000294,89698
79881,91704710,URBN,12546,2025-10-16,66.600000,-0.019146,89698
79881,91704710,URBN,12546,2025-10-17,66.890000,0.004354,89698
79881,91704710,URBN,12546,2025-10-20,66.870000,-0.000299,89698
79881,91704710,URBN,12546,2025-10-21,68.000000,0.016898,89698
79881,91704710,URBN,12546,2025-10-22,67.880000,-0.001765,89698
79881,91704710,URBN,12546,2025-10-23,67.520000,-0.005303,89698
79881,91704710,URBN,12546,2025-10-24,67.770000,0.003703,89698
79881,91704710,URBN,12546,2025-10-27,67.680000,-0.001328,89698
79881,91704710,URBN,12546,2025-10-28,67.200000,-0.007092,89698
79881,91704710,URBN,12546,2025-10-29,66.380000,-0.012202,89698
79881,91704710,URBN,12546,2025-10-30,65.830000,-0.008286,89698
79881,91704710,URBN,12546,2025-10-31,64.610000,-0.018533,89712
79881,91704710,URBN,12546,2025-11-03,62.010000,-0.040241,89712
79881,91704710,URBN,12546,2025-11-04,63.090000,0.017417,89712
79881,91704710,URBN,12546,2025-11-05,64.490000,0.022191,89712
79881,91704710,URBN,12546,2025-11-06,62.530000,-0.030392,89712
79881,91704710,URBN,12546,2025-11-07,63.900000,0.021909,89712
79881,91704710,URBN,12546,2025-11-10,62.020000,-0.029421,89712
79881,91704710,URBN,12546,2025-11-11,61.370000,-0.010480,89712
79881,91704710,URBN,12546,2025-11-12,62.930000,0.025420,89712
79881,91704710,URBN,12546,2025-11-13,63.200000,0.004290,89712
79881,91704710,URBN,12546,2025-11-14,61.460000,-0.027532,89712
79881,91704710,URBN,12546,2025-11-17,61.110000,-0.005695,89712
79881,91704710,URBN,12546,2025-11-18,61.390000,0.004582,89712
79881,91704710,URBN,12546,2025-11-19,59.570000,-0.029647,89712
79881,91704710,URBN,12546,2025-11-20,61.160000,0.026691,89712
79881,91704710,URBN,12546,2025-11-21,64.110000,0.048234,89712
79881,91704710,URBN,12546,2025-11-24,62.220000,-0.029481,89712
79881,91704710,URBN,12546,2025-11-25,68.310000,0.097878,89712
79881,91704710,URBN,12546,2025-11-26,77.560000,0.135412,89712
79881,91704710,URBN,12546,2025-11-28,74.070000,-0.044997,89712
79881,91704710,URBN,12546,2025-12-01,78.310000,0.057243,89712
79881,91704710,URBN,12546,2025-12-02,78.360000,0.000638,89712
79881,91704710,URBN,12546,2025-12-03,79.190000,0.010592,89712
79881,91704710,URBN,12546,2025-12-04,75.720000,-0.043819,89679
79881,91704710,URBN,12546,2025-12-05,75.690000,-0.000396,89679
79881,91704710,URBN,12546,2025-12-08,75.870000,0.002378,89679
79881,91704710,URBN,12546,2025-12-09,76.890000,0.013444,89679
79881,91704710,URBN,12546,2025-12-10,79.030000,0.027832,89679
79881,91704710,URBN,12546,2025-12-11,81.640000,0.033025,89679
79881,91704710,URBN,12546,2025-12-12,81.840000,0.002450,89679
79881,91704710,URBN,12546,2025-12-15,82.700000,0.010508,89679
79881,91704710,URBN,12546,2025-12-16,81.730000,-0.011729,89679
79881,91704710,URBN,12546,2025-12-17,80.910000,-0.010033,89679
79881,91704710,URBN,12546,2025-12-18,82.060000,0.014213,89679
79881,91704710,URBN,12546,2025-12-19,81.330000,-0.008896,89679
79881,91704710,URBN,12546,2025-12-22,80.120000,-0.014878,89679
79881,91704710,URBN,12546,2025-12-23,77.240000,-0.035946,89679
79881,91704710,URBN,12546,2025-12-24,78.190000,0.012299,89679
79881,91704710,URBN,12546,2025-12-26,77.050000,-0.014580,89679
79881,91704710,URBN,12546,2025-12-29,76.430000,-0.008047,89679
79881,91704710,URBN,12546,2025-12-30,75.040000,-0.018187,89679
79881,91704710,URBN,12546,2025-12-31,75.260000,0.002932,89679
79906,45337C10,INCY,30033,2025-01-02,69.530000,0.006660,193434
79906,45337C10,INCY,30033,2025-01-03,69.630000,0.001438,193434
79906,45337C10,INCY,30033,2025-01-06,71.910000,0.032745,193434
79906,45337C10,INCY,30033,2025-01-07,73.190000,0.017800,193434
79906,45337C10,INCY,30033,2025-01-08,73.130000,-0.000820,193434
79906,45337C10,INCY,30033,2025-01-10,70.540000,-0.035416,193434
79906,45337C10,INCY,30033,2025-01-13,72.370000,0.025943,193434
79906,45337C10,INCY,30033,2025-01-14,71.930000,-0.006080,193434
79906,45337C10,INCY,30033,2025-01-15,72.460000,0.007368,193434
79906,45337C10,INCY,30033,2025-01-16,72.470000,0.000138,193434
79906,45337C10,INCY,30033,2025-01-17,71.930000,-0.007451,193434
79906,45337C10,INCY,30033,2025-01-21,73.470000,0.021410,193434
79906,45337C10,INCY,30033,2025-01-22,72.410000,-0.014428,193434
79906,45337C10,INCY,30033,2025-01-23,72.530000,0.001657,193434
79906,45337C10,INCY,30033,2025-01-24,72.590000,0.000827,193434
79906,45337C10,INCY,30033,2025-01-27,72.640000,0.000689,193434
79906,45337C10,INCY,30033,2025-01-28,73.150000,0.007021,193434
79906,45337C10,INCY,30033,2025-01-29,73.720000,0.007792,193434
79906,45337C10,INCY,30033,2025-01-30,73.770000,0.000678,193434
79906,45337C10,INCY,30033,2025-01-31,74.160000,0.005287,193434
79906,45337C10,INCY,30033,2025-02-03,73.740000,-0.005663,193524
79906,45337C10,INCY,30033,2025-02-04,74.120000,0.005153,193524
79906,45337C10,INCY,30033,2025-02-05,75.260000,0.015380,193524
79906,45337C10,INCY,30033,2025-02-06,74.950000,-0.004119,193524
79906,45337C10,INCY,30033,2025-02-07,74.130000,-0.010941,193524
79906,45337C10,INCY,30033,2025-02-10,68.300000,-0.078646,193524
79906,45337C10,INCY,30033,2025-02-11,66.330000,-0.028843,193524
79906,45337C10,INCY,30033,2025-02-12,69.050000,0.041007,193524
79906,45337C10,INCY,30033,2025-02-13,70.010000,0.013903,193524
79906,45337C10,INCY,30033,2025-02-14,70.420000,0.005856,193524
79906,45337C10,INCY,30033,2025-02-18,71.270000,0.012070,193524
79906,45337C10,INCY,30033,2025-02-19,70.160000,-0.015575,193524
79906,45337C10,INCY,30033,2025-02-20,71.380000,0.017389,193524
79906,45337C10,INCY,30033,2025-02-21,72.110000,0.010227,193524
79906,45337C10,INCY,30033,2025-02-24,74.010000,0.026349,193524
79906,45337C10,INCY,30033,2025-02-25,74.400000,0.005270,193524
79906,45337C10,INCY,30033,2025-02-26,74.300000,-0.001344,193524
79906,45337C10,INCY,30033,2025-02-27,73.180000,-0.015074,193524
79906,45337C10,INCY,30033,2025-02-28,73.500000,0.004373,193524
79906,45337C10,INCY,30033,2025-03-03,70.260000,-0.044082,193524
79906,45337C10,INCY,30033,2025-03-04,69.680000,-0.008255,193524
79906,45337C10,INCY,30033,2025-03-05,69.810000,0.001866,193524
79906,45337C10,INCY,30033,2025-03-06,70.090000,0.004011,193524
79906,45337C10,INCY,30033,2025-03-07,70.790000,0.009987,193524
79906,45337C10,INCY,30033,2025-03-10,71.130000,0.004803,193524
79906,45337C10,INCY,30033,2025-03-11,68.070000,-0.043020,193524
79906,45337C10,INCY,30033,2025-03-12,67.730000,-0.004995,193524
79906,45337C10,INCY,30033,2025-03-13,67.710000,-0.000295,193524
79906,45337C10,INCY,30033,2025-03-14,67.860000,0.002215,193524
79906,45337C10,INCY,30033,2025-03-17,62.010000,-0.086207,193524
79906,45337C10,INCY,30033,2025-03-18,60.000000,-0.032414,193524
79906,45337C10,INCY,30033,2025-03-19,60.340000,0.005667,193524
79906,45337C10,INCY,30033,2025-03-20,60.580000,0.003977,193524
79906,45337C10,INCY,30033,2025-03-21,61.920000,0.022120,193524
79906,45337C10,INCY,30033,2025-03-24,62.780000,0.013889,193524
79906,45337C10,INCY,30033,2025-03-25,62.080000,-0.011150,193524
79906,45337C10,INCY,30033,2025-03-26,61.260000,-0.013209,193524
79906,45337C10,INCY,30033,2025-03-27,60.680000,-0.009468,193524
79906,45337C10,INCY,30033,2025-03-28,60.600000,-0.001318,193524
79906,45337C10,INCY,30033,2025-03-31,60.550000,-0.000825,193783
79906,45337C10,INCY,30033,2025-04-01,60.910000,0.005945,193783
79906,45337C10,INCY,30033,2025-04-02,62.330000,0.023313,193783
79906,45337C10,INCY,30033,2025-04-03,62.460000,0.002086,193783
79906,45337C10,INCY,30033,2025-04-04,60.580000,-0.030099,193783
79906,45337C10,INCY,30033,2025-04-07,60.290000,-0.004787,193783
79906,45337C10,INCY,30033,2025-04-08,56.970000,-0.055067,193783
79906,45337C10,INCY,30033,2025-04-09,58.860000,0.033175,193783
79906,45337C10,INCY,30033,2025-04-10,55.170000,-0.062691,193783
79906,45337C10,INCY,30033,2025-04-11,56.870000,0.030814,193783
79906,45337C10,INCY,30033,2025-04-14,59.220000,0.041322,193783
79906,45337C10,INCY,30033,2025-04-15,58.460000,-0.012834,193570
79906,45337C10,INCY,30033,2025-04-16,57.730000,-0.012487,193570
79906,45337C10,INCY,30033,2025-04-17,58.210000,0.008315,193570
79906,45337C10,INCY,30033,2025-04-21,56.800000,-0.024223,193570
79906,45337C10,INCY,30033,2025-04-22,57.380000,0.010211,193570
79906,45337C10,INCY,30033,2025-04-23,58.000000,0.010805,193570
79906,45337C10,INCY,30033,2025-04-24,58.970000,0.016724,193570
79906,45337C10,INCY,30033,2025-04-25,59.160000,0.003222,193570
79906,45337C10,INCY,30033,2025-04-28,59.520000,0.006085,193570
79906,45337C10,INCY,30033,2025-04-29,60.430000,0.015289,193570
79906,45337C10,INCY,30033,2025-04-30,62.660000,0.036902,193570
79906,45337C10,INCY,30033,2025-05-01,62.030000,-0.010054,193570
79906,45337C10,INCY,30033,2025-05-02,62.530000,0.008061,193570
79906,45337C10,INCY,30033,2025-05-05,62.110000,-0.006717,193570
79906,45337C10,INCY,30033,2025-05-06,59.610000,-0.040251,193570
79906,45337C10,INCY,30033,2025-05-07,59.550000,-0.001007,193570
79906,45337C10,INCY,30033,2025-05-08,59.730000,0.003023,193570
79906,45337C10,INCY,30033,2025-05-09,58.980000,-0.012557,193570
79906,45337C10,INCY,30033,2025-05-12,60.850000,0.031706,193570
79906,45337C10,INCY,30033,2025-05-13,60.810000,-0.000657,193570
79906,45337C10,INCY,30033,2025-05-14,61.160000,0.005756,193570
79906,45337C10,INCY,30033,2025-05-15,62.760000,0.026161,193570
79906,45337C10,INCY,30033,2025-05-16,63.310000,0.008764,193570
79906,45337C10,INCY,30033,2025-05-19,63.810000,0.007898,193570
79906,45337C10,INCY,30033,2025-05-20,65.300000,0.023351,193570
79906,45337C10,INCY,30033,2025-05-21,64.780000,-0.007963,193570
79906,45337C10,INCY,30033,2025-05-22,64.510000,-0.004168,193570
79906,45337C10,INCY,30033,2025-05-23,64.245000,-0.004108,193570
79906,45337C10,INCY,30033,2025-05-27,65.350000,0.017200,193570
79906,45337C10,INCY,30033,2025-05-28,64.930000,-0.006427,193570
79906,45337C10,INCY,30033,2025-05-29,66.040000,0.017095,193570
79906,45337C10,INCY,30033,2025-05-30,65.060000,-0.014839,193570
79906,45337C10,INCY,30033,2025-06-02,65.310000,0.003843,193570
79906,45337C10,INCY,30033,2025-06-03,67.110000,0.027561,193570
79906,45337C10,INCY,30033,2025-06-04,67.420000,0.004619,193570
79906,45337C10,INCY,30033,2025-06-05,67.240000,-0.002670,193570
79906,45337C10,INCY,30033,2025-06-06,68.770000,0.022754,193570
79906,45337C10,INCY,30033,2025-06-09,69.890000,0.016286,193570
79906,45337C10,INCY,30033,2025-06-10,70.070000,0.002575,193570
79906,45337C10,INCY,30033,2025-06-11,68.850000,-0.017411,193570
79906,45337C10,INCY,30033,2025-06-12,69.220000,0.005374,193570
79906,45337C10,INCY,30033,2025-06-13,67.750000,-0.021237,193570
79906,45337C10,INCY,30033,2025-06-16,71.220000,0.051218,193570
79906,45337C10,INCY,30033,2025-06-17,68.810000,-0.033839,193570
79906,45337C10,INCY,30033,2025-06-18,68.270000,-0.007848,193570
79906,45337C10,INCY,30033,2025-06-20,68.460000,0.002783,193570
79906,45337C10,INCY,30033,2025-06-23,67.260000,-0.017528,193570
79906,45337C10,INCY,30033,2025-06-24,69.010000,0.026018,193570
79906,45337C10,INCY,30033,2025-06-25,67.550000,-0.021156,193570
79906,45337C10,INCY,30033,2025-06-26,70.810000,0.048261,193570
79906,45337C10,INCY,30033,2025-06-27,68.370000,-0.034458,193570
79906,45337C10,INCY,30033,2025-06-30,68.100000,-0.003949,194123
79906,45337C10,INCY,30033,2025-07-01,68.730000,0.009251,194123
79906,45337C10,INCY,30033,2025-07-02,68.170000,-0.008148,194123
79906,45337C10,INCY,30033,2025-07-03,68.450000,0.004107,194123
79906,45337C10,INCY,30033,2025-07-07,67.270000,-0.017239,194123
79906,45337C10,INCY,30033,2025-07-08,67.670000,0.005946,194123
79906,45337C10,INCY,30033,2025-07-09,68.720000,0.015516,194123
79906,45337C10,INCY,30033,2025-07-10,70.340000,0.023574,194123
79906,45337C10,INCY,30033,2025-07-11,68.590000,-0.024879,194123
79906,45337C10,INCY,30033,2025-07-14,69.980000,0.020265,194123
79906,45337C10,INCY,30033,2025-07-15,68.250000,-0.024721,194123
79906,45337C10,INCY,30033,2025-07-16,69.230000,0.014359,194123
79906,45337C10,INCY,30033,2025-07-17,68.940000,-0.004189,194123
79906,45337C10,INCY,30033,2025-07-18,67.860000,-0.015666,194123
79906,45337C10,INCY,30033,2025-07-21,67.380000,-0.007073,194123
79906,45337C10,INCY,30033,2025-07-22,68.900000,0.022559,195276
79906,45337C10,INCY,30033,2025-07-23,70.690000,0.025980,195276
79906,45337C10,INCY,30033,2025-07-24,70.490000,-0.002829,195276
79906,45337C10,INCY,30033,2025-07-25,70.200000,-0.004114,195276
79906,45337C10,INCY,30033,2025-07-28,70.160000,-0.000570,195276
79906,45337C10,INCY,30033,2025-07-29,77.375000,0.102836,195276
79906,45337C10,INCY,30033,2025-07-30,77.550000,0.002262,195276
79906,45337C10,INCY,30033,2025-07-31,74.890000,-0.034300,195276
79906,45337C10,INCY,30033,2025-08-01,75.590000,0.009347,195276
79906,45337C10,INCY,30033,2025-08-04,78.040000,0.032412,195276
79906,45337C10,INCY,30033,2025-08-05,77.725000,-0.004036,195276
79906,45337C10,INCY,30033,2025-08-06,77.650000,-0.000965,195276
79906,45337C10,INCY,30033,2025-08-07,78.200000,0.007083,195276
79906,45337C10,INCY,30033,2025-08-08,78.390000,0.002430,195276
79906,45337C10,INCY,30033,2025-08-11,79.190000,0.010205,195276
79906,45337C10,INCY,30033,2025-08-12,81.610000,0.030559,195276
79906,45337C10,INCY,30033,2025-08-13,85.850000,0.051954,195276
79906,45337C10,INCY,30033,2025-08-14,86.160000,0.003611,195276
79906,45337C10,INCY,30033,2025-08-15,86.920000,0.008821,195276
79906,45337C10,INCY,30033,2025-08-18,84.920000,-0.023010,195276
79906,45337C10,INCY,30033,2025-08-19,85.460000,0.006359,195276
79906,45337C10,INCY,30033,2025-08-20,86.200000,0.008659,195276
79906,45337C10,INCY,30033,2025-08-21,86.530000,0.003828,195276
79906,45337C10,INCY,30033,2025-08-22,85.040000,-0.017219,195276
79906,45337C10,INCY,30033,2025-08-25,84.760000,-0.003293,195276
79906,45337C10,INCY,30033,2025-08-26,84.000000,-0.008966,195276
79906,45337C10,INCY,30033,2025-08-27,84.840000,0.010000,195276
79906,45337C10,INCY,30033,2025-08-28,83.700000,-0.013437,195276
79906,45337C10,INCY,30033,2025-08-29,84.610000,0.010872,195276
79906,45337C10,INCY,30033,2025-09-02,85.980000,0.016192,195276
79906,45337C10,INCY,30033,2025-09-03,86.960000,0.011398,195276
79906,45337C10,INCY,30033,2025-09-04,85.440000,-0.017479,195276
79906,45337C10,INCY,30033,2025-09-05,86.640000,0.014045,195276
79906,45337C10,INCY,30033,2025-09-08,86.560000,-0.000923,195276
79906,45337C10,INCY,30033,2025-09-09,85.600000,-0.011091,195276
79906,45337C10,INCY,30033,2025-09-10,86.250000,0.007593,195276
79906,45337C10,INCY,30033,2025-09-11,86.170000,-0.000928,195276
79906,45337C10,INCY,30033,2025-09-12,83.100000,-0.035627,195276
79906,45337C10,INCY,30033,2025-09-15,83.140000,0.000481,195276
79906,45337C10,INCY,30033,2025-09-16,83.900000,0.009141,195276
79906,45337C10,INCY,30033,2025-09-17,84.800000,0.010727,195276
79906,45337C10,INCY,30033,2025-09-18,86.000000,0.014151,195276
79906,45337C10,INCY,30033,2025-09-19,86.530000,0.006163,195276
79906,45337C10,INCY,30033,2025-09-22,84.730000,-0.020802,195276
79906,45337C10,INCY,30033,2025-09-23,84.540000,-0.002242,195276
79906,45337C10,INCY,30033,2025-09-24,84.160000,-0.004495,195276
79906,45337C10,INCY,30033,2025-09-25,81.660000,-0.029705,195276
79906,45337C10,INCY,30033,2025-09-26,82.700000,0.012736,195276
79906,45337C10,INCY,30033,2025-09-29,83.890000,0.014389,195276
79906,45337C10,INCY,30033,2025-09-30,84.810000,0.010967,196131
79906,45337C10,INCY,30033,2025-10-01,86.700000,0.022285,196131
79906,45337C10,INCY,30033,2025-10-02,86.280000,-0.004844,196131
79906,45337C10,INCY,30033,2025-10-03,86.850000,0.006606,196131
79906,45337C10,INCY,30033,2025-10-06,87.230000,0.004375,196131
79906,45337C10,INCY,30033,2025-10-07,87.170000,-0.000688,196131
79906,45337C10,INCY,30033,2025-10-08,85.380000,-0.020535,196131
79906,45337C10,INCY,30033,2025-10-09,84.750000,-0.007379,196131
79906,45337C10,INCY,30033,2025-10-10,83.800000,-0.011209,196131
79906,45337C10,INCY,30033,2025-10-13,84.730000,0.011098,196131
79906,45337C10,INCY,30033,2025-10-14,85.960000,0.014517,196131
79906,45337C10,INCY,30033,2025-10-15,88.150000,0.025477,196131
79906,45337C10,INCY,30033,2025-10-16,87.310000,-0.009529,196131
79906,45337C10,INCY,30033,2025-10-17,87.570000,0.002978,196131
79906,45337C10,INCY,30033,2025-10-20,86.170000,-0.015987,196131
79906,45337C10,INCY,30033,2025-10-21,87.300000,0.013114,196323
79906,45337C10,INCY,30033,2025-10-22,88.060000,0.008706,196323
79906,45337C10,INCY,30033,2025-10-23,89.310000,0.014195,196323
79906,45337C10,INCY,30033,2025-10-24,91.280000,0.022058,196323
79906,45337C10,INCY,30033,2025-10-27,93.080000,0.019720,196323
79906,45337C10,INCY,30033,2025-10-28,91.650000,-0.015363,196323
79906,45337C10,INCY,30033,2025-10-29,90.180000,-0.016039,196323
79906,45337C10,INCY,30033,2025-10-30,92.590000,0.026724,196323
79906,45337C10,INCY,30033,2025-10-31,93.480000,0.009612,196323
79906,45337C10,INCY,30033,2025-11-03,101.570000,0.086543,196323
79906,45337C10,INCY,30033,2025-11-04,102.920000,0.013291,196323
79906,45337C10,INCY,30033,2025-11-05,105.700000,0.027011,196323
79906,45337C10,INCY,30033,2025-11-06,105.200000,-0.004730,196323
79906,45337C10,INCY,30033,2025-11-07,105.980000,0.007414,196323
79906,45337C10,INCY,30033,2025-11-10,105.980000,0.000000,196323
79906,45337C10,INCY,30033,2025-11-11,108.160000,0.020570,196323
79906,45337C10,INCY,30033,2025-11-12,108.260000,0.000925,196323
79906,45337C10,INCY,30033,2025-11-13,105.410000,-0.026326,196323
79906,45337C10,INCY,30033,2025-11-14,104.150000,-0.011953,196323
79906,45337C10,INCY,30033,2025-11-17,104.170000,0.000192,196323
79906,45337C10,INCY,30033,2025-11-18,103.890000,-0.002688,196323
79906,45337C10,INCY,30033,2025-11-19,101.320000,-0.024738,196323
79906,45337C10,INCY,30033,2025-11-20,101.760000,0.004343,196323
79906,45337C10,INCY,30033,2025-11-21,102.060000,0.002948,196323
79906,45337C10,INCY,30033,2025-11-24,106.240000,0.040956,196323
79906,45337C10,INCY,30033,2025-11-25,105.550000,-0.006495,196323
79906,45337C10,INCY,30033,2025-11-26,105.650000,0.000947,196323
79906,45337C10,INCY,30033,2025-11-28,104.460000,-0.011264,196323
79906,45337C10,INCY,30033,2025-12-01,102.040000,-0.023167,196323
79906,45337C10,INCY,30033,2025-12-02,101.440000,-0.005880,196323
79906,45337C10,INCY,30033,2025-12-03,101.500000,0.000591,196323
79906,45337C10,INCY,30033,2025-12-04,100.460000,-0.010246,196323
79906,45337C10,INCY,30033,2025-12-05,102.520000,0.020506,196323
79906,45337C10,INCY,30033,2025-12-08,96.700000,-0.056769,196323
79906,45337C10,INCY,30033,2025-12-09,95.160000,-0.015926,196323
79906,45337C10,INCY,30033,2025-12-10,95.170000,0.000105,196323
79906,45337C10,INCY,30033,2025-12-11,96.100000,0.009772,196323
79906,45337C10,INCY,30033,2025-12-12,95.410000,-0.007180,196323
79906,45337C10,INCY,30033,2025-12-15,98.640000,0.033854,196323
79906,45337C10,INCY,30033,2025-12-16,97.030000,-0.016322,196323
79906,45337C10,INCY,30033,2025-12-17,97.630000,0.006184,196323
79906,45337C10,INCY,30033,2025-12-18,97.310000,-0.003278,196323
79906,45337C10,INCY,30033,2025-12-19,102.690000,0.055287,196323
79906,45337C10,INCY,30033,2025-12-22,100.710000,-0.019281,196323
79906,45337C10,INCY,30033,2025-12-23,100.910000,0.001986,196323
79906,45337C10,INCY,30033,2025-12-24,100.440000,-0.004658,196323
79906,45337C10,INCY,30033,2025-12-26,100.110000,-0.003286,196323
79906,45337C10,INCY,30033,2025-12-29,99.290000,-0.008191,196323
79906,45337C10,INCY,30033,2025-12-30,98.910000,-0.003827,196323
79906,45337C10,INCY,30033,2025-12-31,98.770000,-0.001415,196323
80080,27743210,EMN,30070,2025-01-02,88.520000,-0.030661,115913
80080,27743210,EMN,30070,2025-01-03,88.670000,0.001695,115913
80080,27743210,EMN,30070,2025-01-06,88.650000,-0.000226,115913
80080,27743210,EMN,30070,2025-01-07,88.480000,-0.001918,115913
80080,27743210,EMN,30070,2025-01-08,88.180000,-0.003391,115913
80080,27743210,EMN,30070,2025-01-10,87.240000,-0.010660,115913
80080,27743210,EMN,30070,2025-01-13,89.120000,0.021550,115913
80080,27743210,EMN,30070,2025-01-14,91.970000,0.031979,115913
80080,27743210,EMN,30070,2025-01-15,92.000000,0.000326,115913
80080,27743210,EMN,30070,2025-01-16,91.740000,-0.002826,115913
80080,27743210,EMN,30070,2025-01-17,93.210000,0.016024,115913
80080,27743210,EMN,30070,2025-01-21,94.380000,0.012552,115913
80080,27743210,EMN,30070,2025-01-22,92.180000,-0.023310,115913
80080,27743210,EMN,30070,2025-01-23,93.130000,0.010306,115913
80080,27743210,EMN,30070,2025-01-24,92.130000,-0.010738,115913
80080,27743210,EMN,30070,2025-01-27,93.410000,0.013893,115913
80080,27743210,EMN,30070,2025-01-28,92.670000,-0.007922,115913
80080,27743210,EMN,30070,2025-01-29,92.700000,0.000324,115913
80080,27743210,EMN,30070,2025-01-30,92.670000,-0.000324,115913
80080,27743210,EMN,30070,2025-01-31,99.650000,0.075321,115913
80080,27743210,EMN,30070,2025-02-03,100.790000,0.011440,115913
80080,27743210,EMN,30070,2025-02-04,101.790000,0.009922,115913
80080,27743210,EMN,30070,2025-02-05,101.790000,0.000000,115913
80080,27743210,EMN,30070,2025-02-06,101.260000,-0.005207,115913
80080,27743210,EMN,30070,2025-02-07,99.220000,-0.020146,115913
80080,27743210,EMN,30070,2025-02-10,99.060000,-0.001613,115913
80080,27743210,EMN,30070,2025-02-11,100.750000,0.017060,115913
80080,27743210,EMN,30070,2025-02-12,101.280000,0.005261,115913
80080,27743210,EMN,30070,2025-02-13,101.580000,0.002962,115913
80080,27743210,EMN,30070,2025-02-14,101.010000,-0.005611,115913
80080,27743210,EMN,30070,2025-02-18,103.470000,0.024354,115913
80080,27743210,EMN,30070,2025-02-19,101.260000,-0.021359,115913
80080,27743210,EMN,30070,2025-02-20,100.560000,-0.006913,115913
80080,27743210,EMN,30070,2025-02-21,98.720000,-0.018298,115913
80080,27743210,EMN,30070,2025-02-24,98.230000,-0.004964,115913
80080,27743210,EMN,30070,2025-02-25,98.930000,0.007126,115913
80080,27743210,EMN,30070,2025-02-26,98.190000,-0.007480,115913
80080,27743210,EMN,30070,2025-02-27,96.900000,-0.013138,115913
80080,27743210,EMN,30070,2025-02-28,97.850000,0.009804,115168
80080,27743210,EMN,30070,2025-03-03,94.460000,-0.034645,115168
80080,27743210,EMN,30070,2025-03-04,93.110000,-0.014292,115168
80080,27743210,EMN,30070,2025-03-05,97.730000,0.049619,115168
80080,27743210,EMN,30070,2025-03-06,96.940000,-0.008083,115168
80080,27743210,EMN,30070,2025-03-07,98.790000,0.019084,115168
80080,27743210,EMN,30070,2025-03-10,97.050000,-0.017613,115168
80080,27743210,EMN,30070,2025-03-11,94.530000,-0.025966,115168
80080,27743210,EMN,30070,2025-03-12,92.410000,-0.022427,115168
80080,27743210,EMN,30070,2025-03-13,90.540000,-0.020236,115168
80080,27743210,EMN,30070,2025-03-14,91.080000,0.015131,115168
80080,27743210,EMN,30070,2025-03-17,91.160000,0.000878,115168
80080,27743210,EMN,30070,2025-03-18,91.270000,0.001207,115168
80080,27743210,EMN,30070,2025-03-19,91.380000,0.001205,115168
80080,27743210,EMN,30070,2025-03-20,89.880000,-0.016415,115168
80080,27743210,EMN,30070,2025-03-21,88.690000,-0.013240,115168
80080,27743210,EMN,30070,2025-03-24,90.090000,0.015785,115168
80080,27743210,EMN,30070,2025-03-25,89.340000,-0.008325,115168
80080,27743210,EMN,30070,2025-03-26,89.550000,0.002351,115168
80080,27743210,EMN,30070,2025-03-27,88.920000,-0.007035,115168
80080,27743210,EMN,30070,2025-03-28,87.050000,-0.021030,115168
80080,27743210,EMN,30070,2025-03-31,88.110000,0.012177,115460
80080,27743210,EMN,30070,2025-04-01,88.080000,-0.000340,115460
80080,27743210,EMN,30070,2025-04-02,88.290000,0.002384,115460
80080,27743210,EMN,30070,2025-04-03,79.980000,-0.094122,115460
80080,27743210,EMN,30070,2025-04-04,75.530000,-0.055639,115460
80080,27743210,EMN,30070,2025-04-07,73.650000,-0.024891,115460
80080,27743210,EMN,30070,2025-04-08,72.700000,-0.012899,115460
80080,27743210,EMN,30070,2025-04-09,81.480000,0.120770,115460
80080,27743210,EMN,30070,2025-04-10,76.040000,-0.066765,115460
80080,27743210,EMN,30070,2025-04-11,78.350000,0.030379,115460
80080,27743210,EMN,30070,2025-04-14,79.370000,0.013019,115460
80080,27743210,EMN,30070,2025-04-15,77.680000,-0.021293,115460
80080,27743210,EMN,30070,2025-04-16,76.790000,-0.011457,115460
80080,27743210,EMN,30070,2025-04-17,76.760000,-0.000391,115460
80080,27743210,EMN,30070,2025-04-21,76.940000,0.002345,115460
80080,27743210,EMN,30070,2025-04-22,79.290000,0.030543,115460
80080,27743210,EMN,30070,2025-04-23,78.840000,-0.005675,115460
80080,27743210,EMN,30070,2025-04-24,80.820000,0.025114,115460
80080,27743210,EMN,30070,2025-04-25,75.840000,-0.061618,115460
80080,27743210,EMN,30070,2025-04-28,75.710000,-0.001714,115460
80080,27743210,EMN,30070,2025-04-29,76.240000,0.007000,115460
80080,27743210,EMN,30070,2025-04-30,77.000000,0.009969,115460
80080,27743210,EMN,30070,2025-05-01,76.220000,-0.010130,115460
80080,27743210,EMN,30070,2025-05-02,77.920000,0.022304,115460
80080,27743210,EMN,30070,2025-05-05,76.220000,-0.021817,115460
80080,27743210,EMN,30070,2025-05-06,76.090000,-0.001706,115460
80080,27743210,EMN,30070,2025-05-07,75.270000,-0.010777,115460
80080,27743210,EMN,30070,2025-05-08,77.450000,0.028962,115460
80080,27743210,EMN,30070,2025-05-09,77.500000,0.000646,115460
80080,27743210,EMN,30070,2025-05-12,82.770000,0.068000,115460
80080,27743210,EMN,30070,2025-05-13,82.390000,-0.004591,115460
80080,27743210,EMN,30070,2025-05-14,80.810000,-0.019177,115460
80080,27743210,EMN,30070,2025-05-15,81.250000,0.005445,115460
80080,27743210,EMN,30070,2025-05-16,82.580000,0.016369,115460
80080,27743210,EMN,30070,2025-05-19,82.160000,-0.005086,115460
80080,27743210,EMN,30070,2025-05-20,82.350000,0.002313,115460
80080,27743210,EMN,30070,2025-05-21,81.480000,-0.010565,115460
80080,27743210,EMN,30070,2025-05-22,81.360000,-0.001473,115460
80080,27743210,EMN,30070,2025-05-23,80.540000,-0.010079,115460
80080,27743210,EMN,30070,2025-05-27,82.470000,0.023963,115460
80080,27743210,EMN,30070,2025-05-28,80.970000,-0.018188,115460
80080,27743210,EMN,30070,2025-05-29,81.500000,0.006546,115460
80080,27743210,EMN,30070,2025-05-30,78.370000,-0.038405,115460
80080,27743210,EMN,30070,2025-06-02,78.610000,0.003062,115460
80080,27743210,EMN,30070,2025-06-03,80.460000,0.023534,115460
80080,27743210,EMN,30070,2025-06-04,80.830000,0.004599,115460
80080,27743210,EMN,30070,2025-06-05,78.340000,-0.030805,115460
80080,27743210,EMN,30070,2025-06-06,78.830000,0.006255,115460
80080,27743210,EMN,30070,2025-06-09,79.950000,0.014208,115460
80080,27743210,EMN,30070,2025-06-10,81.270000,0.016510,115460
80080,27743210,EMN,30070,2025-06-11,80.040000,-0.015135,115460
80080,27743210,EMN,30070,2025-06-12,78.950000,-0.013618,115460
80080,27743210,EMN,30070,2025-06-13,76.190000,-0.024446,115460
80080,27743210,EMN,30070,2025-06-16,77.040000,0.011156,115460
80080,27743210,EMN,30070,2025-06-17,75.170000,-0.024273,115460
80080,27743210,EMN,30070,2025-06-18,74.710000,-0.006119,115460
80080,27743210,EMN,30070,2025-06-20,74.250000,-0.006157,115460
80080,27743210,EMN,30070,2025-06-23,75.010000,0.010236,115460
80080,27743210,EMN,30070,2025-06-24,76.460000,0.019331,115460
80080,27743210,EMN,30070,2025-06-25,75.870000,-0.007716,115460
80080,27743210,EMN,30070,2025-06-26,76.150000,0.003691,115460
80080,27743210,EMN,30070,2025-06-27,76.210000,0.000788,115460
80080,27743210,EMN,30070,2025-06-30,74.660000,-0.020339,115460
80080,27743210,EMN,30070,2025-07-01,78.200000,0.047415,115460
80080,27743210,EMN,30070,2025-07-02,79.920000,0.021995,115460
80080,27743210,EMN,30070,2025-07-03,79.570000,-0.004379,115460
80080,27743210,EMN,30070,2025-07-07,78.260000,-0.016463,115460
80080,27743210,EMN,30070,2025-07-08,80.430000,0.027728,115460
80080,27743210,EMN,30070,2025-07-09,80.280000,-0.001865,115460
80080,27743210,EMN,30070,2025-07-10,81.560000,0.015944,115460
80080,27743210,EMN,30070,2025-07-11,80.260000,-0.015939,115460
80080,27743210,EMN,30070,2025-07-14,78.940000,-0.016447,115460
80080,27743210,EMN,30070,2025-07-15,77.130000,-0.022929,115460
80080,27743210,EMN,30070,2025-07-16,77.550000,0.005445,115460
80080,27743210,EMN,30070,2025-07-17,78.210000,0.008511,115460
80080,27743210,EMN,30070,2025-07-18,77.750000,-0.005882,115460
80080,27743210,EMN,30070,2025-07-21,77.480000,-0.003473,115460
80080,27743210,EMN,30070,2025-07-22,79.070000,0.020521,115460
80080,27743210,EMN,30070,2025-07-23,79.730000,0.008347,115460
80080,27743210,EMN,30070,2025-07-24,77.330000,-0.030102,115460
80080,27743210,EMN,30070,2025-07-25,78.310000,0.012673,115460
80080,27743210,EMN,30070,2025-07-28,76.710000,-0.020432,115460
80080,27743210,EMN,30070,2025-07-29,75.800000,-0.011863,115460
80080,27743210,EMN,30070,2025-07-30,73.430000,-0.031266,115460
80080,27743210,EMN,30070,2025-07-31,72.610000,-0.011167,115460
80080,27743210,EMN,30070,2025-08-01,58.790000,-0.190332,115460
80080,27743210,EMN,30070,2025-08-04,60.780000,0.033849,115460
80080,27743210,EMN,30070,2025-08-05,61.390000,0.010036,115460
80080,27743210,EMN,30070,2025-08-06,60.920000,-0.007656,115460
80080,27743210,EMN,30070,2025-08-07,61.270000,0.005745,115460
80080,27743210,EMN,30070,2025-08-08,61.620000,0.005712,115460
80080,27743210,EMN,30070,2025-08-11,61.070000,-0.008926,115460
80080,27743210,EMN,30070,2025-08-12,63.420000,0.038480,115460
80080,27743210,EMN,30070,2025-08-13,66.550000,0.049354,115460
80080,27743210,EMN,30070,2025-08-14,66.400000,-0.002254,115460
80080,27743210,EMN,30070,2025-08-15,65.560000,-0.012651,115460
80080,27743210,EMN,30070,2025-08-18,65.760000,0.003051,115460
80080,27743210,EMN,30070,2025-08-19,66.710000,0.014446,115460
80080,27743210,EMN,30070,2025-08-20,66.620000,-0.001349,115460
80080,27743210,EMN,30070,2025-08-21,66.010000,-0.009156,115460
80080,27743210,EMN,30070,2025-08-22,69.440000,0.051962,115460
80080,27743210,EMN,30070,2025-08-25,68.460000,-0.014113,115460
80080,27743210,EMN,30070,2025-08-26,68.290000,-0.002483,115460
80080,27743210,EMN,30070,2025-08-27,68.830000,0.007907,115460
80080,27743210,EMN,30070,2025-08-28,68.180000,-0.009444,115460
80080,27743210,EMN,30070,2025-08-29,70.340000,0.031681,114832
80080,27743210,EMN,30070,2025-09-02,69.420000,-0.013079,114832
80080,27743210,EMN,30070,2025-09-03,67.570000,-0.026649,114832
80080,27743210,EMN,30070,2025-09-04,68.600000,0.015243,114832
80080,27743210,EMN,30070,2025-09-05,69.060000,0.006706,114832
80080,27743210,EMN,30070,2025-09-08,68.900000,-0.002317,114832
80080,27743210,EMN,30070,2025-09-09,67.600000,-0.018868,114832
80080,27743210,EMN,30070,2025-09-10,65.050000,-0.037722,114832
80080,27743210,EMN,30070,2025-09-11,67.930000,0.044274,114832
80080,27743210,EMN,30070,2025-09-12,67.160000,-0.011335,114832
80080,27743210,EMN,30070,2025-09-15,65.150000,-0.017570,114832
80080,27743210,EMN,30070,2025-09-16,65.990000,0.012893,114832
80080,27743210,EMN,30070,2025-09-17,65.990000,0.000000,114832
80080,27743210,EMN,30070,2025-09-18,66.460000,0.007122,114832
80080,27743210,EMN,30070,2025-09-19,65.110000,-0.020313,114832
80080,27743210,EMN,30070,2025-09-22,64.350000,-0.011673,114832
80080,27743210,EMN,30070,2025-09-23,64.270000,-0.001243,114832
80080,27743210,EMN,30070,2025-09-24,63.830000,-0.006846,114832
80080,27743210,EMN,30070,2025-09-25,61.310000,-0.039480,114832
80080,27743210,EMN,30070,2025-09-26,62.710000,0.022835,114832
80080,27743210,EMN,30070,2025-09-29,62.660000,-0.000797,114832
80080,27743210,EMN,30070,2025-09-30,63.050000,0.006224,114832
80080,27743210,EMN,30070,2025-10-01,61.960000,-0.017288,114832
80080,27743210,EMN,30070,2025-10-02,64.370000,0.038896,114832
80080,27743210,EMN,30070,2025-10-03,64.030000,-0.005282,114832
80080,27743210,EMN,30070,2025-10-06,63.720000,-0.004841,114832
80080,27743210,EMN,30070,2025-10-07,62.350000,-0.021500,114832
80080,27743210,EMN,30070,2025-10-08,62.340000,-0.000160,114832
80080,27743210,EMN,30070,2025-10-09,61.040000,-0.020853,114832
80080,27743210,EMN,30070,2025-10-10,58.200000,-0.046527,114832
80080,27743210,EMN,30070,2025-10-13,60.060000,0.031959,114832
80080,27743210,EMN,30070,2025-10-14,60.540000,0.007992,114832
80080,27743210,EMN,30070,2025-10-15,60.670000,0.002147,114832
80080,27743210,EMN,30070,2025-10-16,60.160000,-0.008406,114832
80080,27743210,EMN,30070,2025-10-17,61.280000,0.018617,114832
80080,27743210,EMN,30070,2025-10-20,61.540000,0.004243,114832
80080,27743210,EMN,30070,2025-10-21,62.150000,0.009912,114832
80080,27743210,EMN,30070,2025-10-22,61.200000,-0.015286,114832
80080,27743210,EMN,30070,2025-10-23,63.080000,0.030719,114832
80080,27743210,EMN,30070,2025-10-24,62.700000,-0.006024,114832
80080,27743210,EMN,30070,2025-10-27,63.780000,0.017225,114832
80080,27743210,EMN,30070,2025-10-28,63.360000,-0.006585,114832
80080,27743210,EMN,30070,2025-10-29,61.080000,-0.035985,114832
80080,27743210,EMN,30070,2025-10-30,59.720000,-0.022266,114832
80080,27743210,EMN,30070,2025-10-31,59.520000,-0.003349,114832
80080,27743210,EMN,30070,2025-11-03,57.890000,-0.027386,114832
80080,27743210,EMN,30070,2025-11-04,60.740000,0.049231,114832
80080,27743210,EMN,30070,2025-11-05,61.090000,0.005762,114832
80080,27743210,EMN,30070,2025-11-06,59.640000,-0.023735,114832
80080,27743210,EMN,30070,2025-11-07,61.250000,0.026995,114832
80080,27743210,EMN,30070,2025-11-10,61.530000,0.004571,114832
80080,27743210,EMN,30070,2025-11-11,60.930000,-0.009751,114832
80080,27743210,EMN,30070,2025-11-12,60.940000,0.000164,114832
80080,27743210,EMN,30070,2025-11-13,62.720000,0.029209,114832
80080,27743210,EMN,30070,2025-11-14,60.250000,-0.039381,114832
80080,27743210,EMN,30070,2025-11-17,57.490000,-0.045809,114832
80080,27743210,EMN,30070,2025-11-18,57.510000,0.000348,114832
80080,27743210,EMN,30070,2025-11-19,57.440000,-0.001217,114832
80080,27743210,EMN,30070,2025-11-20,56.370000,-0.018628,114832
80080,27743210,EMN,30070,2025-11-21,59.530000,0.056058,114832
80080,27743210,EMN,30070,2025-11-24,58.730000,-0.013439,114832
80080,27743210,EMN,30070,2025-11-25,60.620000,0.032181,114832
80080,27743210,EMN,30070,2025-11-26,61.250000,0.010393,114832
80080,27743210,EMN,30070,2025-11-28,62.080000,0.013551,114070
80080,27743210,EMN,30070,2025-12-01,61.950000,-0.002094,114070
80080,27743210,EMN,30070,2025-12-02,60.990000,-0.015496,114070
80080,27743210,EMN,30070,2025-12-03,61.570000,0.009510,114070
80080,27743210,EMN,30070,2025-12-04,60.660000,-0.014780,114070
80080,27743210,EMN,30070,2025-12-05,61.530000,0.014342,114070
80080,27743210,EMN,30070,2025-12-08,60.410000,-0.018203,114070
80080,27743210,EMN,30070,2025-12-09,61.210000,0.013243,114070
80080,27743210,EMN,30070,2025-12-10,64.960000,0.061264,114070
80080,27743210,EMN,30070,2025-12-11,65.840000,0.013547,114070
80080,27743210,EMN,30070,2025-12-12,65.120000,-0.010936,114070
80080,27743210,EMN,30070,2025-12-15,63.950000,-0.005068,114070
80080,27743210,EMN,30070,2025-12-16,63.650000,-0.004691,114070
80080,27743210,EMN,30070,2025-12-17,63.930000,0.004399,114070
80080,27743210,EMN,30070,2025-12-18,64.150000,0.003441,114070
80080,27743210,EMN,30070,2025-12-19,63.560000,-0.009197,114070
80080,27743210,EMN,30070,2025-12-22,63.270000,-0.004563,114070
80080,27743210,EMN,30070,2025-12-23,62.490000,-0.012328,114070
80080,27743210,EMN,30070,2025-12-24,62.860000,0.005921,114070
80080,27743210,EMN,30070,2025-12-26,63.520000,0.010500,114070
80080,27743210,EMN,30070,2025-12-29,63.720000,0.003149,114070
80080,27743210,EMN,30070,2025-12-30,64.330000,0.009573,114070
80080,27743210,EMN,30070,2025-12-31,63.830000,-0.007772,114070
80100,82880610,SPG,30086,2025-01-02,173.530000,0.007665,326270
80100,82880610,SPG,30086,2025-01-03,176.070000,0.014637,326270
80100,82880610,SPG,30086,2025-01-06,174.410000,-0.009428,326270
80100,82880610,SPG,30086,2025-01-07,174.170000,-0.001376,326270
80100,82880610,SPG,30086,2025-01-08,174.690000,0.002986,326270
80100,82880610,SPG,30086,2025-01-10,170.960000,-0.021352,326270
80100,82880610,SPG,30086,2025-01-13,172.800000,0.010763,326270
80100,82880610,SPG,30086,2025-01-14,173.570000,0.004456,326270
80100,82880610,SPG,30086,2025-01-15,171.750000,-0.010486,326270
80100,82880610,SPG,30086,2025-01-16,172.710000,0.005590,326270
80100,82880610,SPG,30086,2025-01-17,174.140000,0.008280,326270
80100,82880610,SPG,30086,2025-01-21,175.960000,0.010451,326270
80100,82880610,SPG,30086,2025-01-22,172.900000,-0.017390,326270
80100,82880610,SPG,30086,2025-01-23,174.860000,0.011336,326270
80100,82880610,SPG,30086,2025-01-24,174.250000,-0.003489,326270
80100,82880610,SPG,30086,2025-01-27,176.700000,0.014060,326270
80100,82880610,SPG,30086,2025-01-28,175.620000,-0.006112,326270
80100,82880610,SPG,30086,2025-01-29,173.630000,-0.011331,326270
80100,82880610,SPG,30086,2025-01-30,175.790000,0.012440,326270
80100,82880610,SPG,30086,2025-01-31,173.860000,-0.010979,326270
80100,82880610,SPG,30086,2025-02-03,173.410000,-0.002588,326270
80100,82880610,SPG,30086,2025-02-04,173.350000,-0.000346,326270
80100,82880610,SPG,30086,2025-02-05,179.110000,0.033228,326270
80100,82880610,SPG,30086,2025-02-06,180.170000,0.005918,326270
80100,82880610,SPG,30086,2025-02-07,179.940000,-0.001277,326270
80100,82880610,SPG,30086,2025-02-10,180.560000,0.003446,326270
80100,82880610,SPG,30086,2025-02-11,184.380000,0.021156,326270
80100,82880610,SPG,30086,2025-02-12,183.880000,-0.002712,326270
80100,82880610,SPG,30086,2025-02-13,186.220000,0.012726,326270
80100,82880610,SPG,30086,2025-02-14,185.050000,-0.006283,326270
80100,82880610,SPG,30086,2025-02-18,186.040000,0.005350,326270
80100,82880610,SPG,30086,2025-02-19,185.930000,-0.000591,326270
80100,82880610,SPG,30086,2025-02-20,186.710000,0.004195,326270
80100,82880610,SPG,30086,2025-02-21,183.800000,-0.015586,326270
80100,82880610,SPG,30086,2025-02-24,184.650000,0.004625,326270
80100,82880610,SPG,30086,2025-02-25,183.800000,-0.004603,326270
80100,82880610,SPG,30086,2025-02-26,184.240000,0.002394,326270
80100,82880610,SPG,30086,2025-02-27,182.580000,-0.009010,326270
80100,82880610,SPG,30086,2025-02-28,186.090000,0.019224,326270
80100,82880610,SPG,30086,2025-03-03,187.780000,0.009082,326270
80100,82880610,SPG,30086,2025-03-04,183.580000,-0.022367,326270
80100,82880610,SPG,30086,2025-03-05,183.380000,-0.001089,326270
80100,82880610,SPG,30086,2025-03-06,174.540000,-0.048206,326270
80100,82880610,SPG,30086,2025-03-07,171.100000,-0.019709,326270
80100,82880610,SPG,30086,2025-03-10,165.290000,-0.021683,326270
80100,82880610,SPG,30086,2025-03-11,163.480000,-0.010950,326270
80100,82880610,SPG,30086,2025-03-12,165.830000,0.014375,326270
80100,82880610,SPG,30086,2025-03-13,159.480000,-0.038292,326270
80100,82880610,SPG,30086,2025-03-14,161.210000,0.010848,326270
80100,82880610,SPG,30086,2025-03-17,166.860000,0.035047,326270
80100,82880610,SPG,30086,2025-03-18,164.800000,-0.012346,326270
80100,82880610,SPG,30086,2025-03-19,164.800000,0.000000,326270
80100,82880610,SPG,30086,2025-03-20,164.450000,-0.002124,326270
80100,82880610,SPG,30086,2025-03-21,162.100000,-0.014290,326270
80100,82880610,SPG,30086,2025-03-24,166.120000,0.024800,326270
80100,82880610,SPG,30086,2025-03-25,165.760000,-0.002167,326270
80100,82880610,SPG,30086,2025-03-26,168.450000,0.016228,326270
80100,82880610,SPG,30086,2025-03-27,165.850000,-0.015435,326270
80100,82880610,SPG,30086,2025-03-28,164.280000,-0.009466,326270
80100,82880610,SPG,30086,2025-03-31,166.080000,0.010957,326243
80100,82880610,SPG,30086,2025-04-01,166.470000,0.002348,326243
80100,82880610,SPG,30086,2025-04-02,170.410000,0.023668,326243
80100,82880610,SPG,30086,2025-04-03,153.180000,-0.101109,326243
80100,82880610,SPG,30086,2025-04-04,146.050000,-0.046547,326243
80100,82880610,SPG,30086,2025-04-07,143.340000,-0.018555,326243
80100,82880610,SPG,30086,2025-04-08,140.370000,-0.020720,326243
80100,82880610,SPG,30086,2025-04-09,153.180000,0.091259,326243
80100,82880610,SPG,30086,2025-04-10,147.690000,-0.035840,326243
80100,82880610,SPG,30086,2025-04-11,148.200000,0.003453,326243
80100,82880610,SPG,30086,2025-04-14,149.870000,0.011269,326243
80100,82880610,SPG,30086,2025-04-15,149.370000,-0.003336,326243
80100,82880610,SPG,30086,2025-04-16,148.050000,-0.008837,326243
80100,82880610,SPG,30086,2025-04-17,150.400000,0.015873,326243
80100,82880610,SPG,30086,2025-04-21,147.200000,-0.021277,326243
80100,82880610,SPG,30086,2025-04-22,150.710000,0.023845,326243
80100,82880610,SPG,30086,2025-04-23,153.280000,0.017053,326243
80100,82880610,SPG,30086,2025-04-24,156.200000,0.019050,326243
80100,82880610,SPG,30086,2025-04-25,156.660000,0.002945,326243
80100,82880610,SPG,30086,2025-04-28,158.510000,0.011809,326243
80100,82880610,SPG,30086,2025-04-29,156.800000,-0.010788,326243
80100,82880610,SPG,30086,2025-04-30,157.380000,0.003699,326243
80100,82880610,SPG,30086,2025-05-01,158.870000,0.009468,326243
80100,82880610,SPG,30086,2025-05-02,161.770000,0.018254,326243
80100,82880610,SPG,30086,2025-05-05,160.860000,-0.005625,326243
80100,82880610,SPG,30086,2025-05-06,160.170000,-0.004289,326243
80100,82880610,SPG,30086,2025-05-07,161.470000,0.008116,326243
80100,82880610,SPG,30086,2025-05-08,163.010000,0.009537,326243
80100,82880610,SPG,30086,2025-05-09,163.190000,0.001104,326243
80100,82880610,SPG,30086,2025-05-12,171.440000,0.050555,326243
80100,82880610,SPG,30086,2025-05-13,160.880000,-0.061596,326243
80100,82880610,SPG,30086,2025-05-14,161.180000,0.001865,326243
80100,82880610,SPG,30086,2025-05-15,163.030000,0.011478,326243
80100,82880610,SPG,30086,2025-05-16,165.120000,0.012820,326243
80100,82880610,SPG,30086,2025-05-19,164.490000,-0.003815,326243
80100,82880610,SPG,30086,2025-05-20,162.940000,-0.009423,326243
80100,82880610,SPG,30086,2025-05-21,158.120000,-0.029581,326243
80100,82880610,SPG,30086,2025-05-22,157.950000,-0.001075,326243
80100,82880610,SPG,30086,2025-05-23,156.770000,-0.007471,326243
80100,82880610,SPG,30086,2025-05-27,160.210000,0.021943,326243
80100,82880610,SPG,30086,2025-05-28,161.210000,0.006242,326243
80100,82880610,SPG,30086,2025-05-29,163.230000,0.012530,326243
80100,82880610,SPG,30086,2025-05-30,163.070000,-0.000980,326417
80100,82880610,SPG,30086,2025-06-02,162.910000,-0.000981,326417
80100,82880610,SPG,30086,2025-06-03,161.780000,-0.006936,326417
80100,82880610,SPG,30086,2025-06-04,161.620000,-0.000989,326417
80100,82880610,SPG,30086,2025-06-05,160.750000,-0.005383,326417
80100,82880610,SPG,30086,2025-06-06,162.100000,0.008398,326417
80100,82880610,SPG,30086,2025-06-09,160.420000,0.002591,326417
80100,82880610,SPG,30086,2025-06-10,160.890000,0.002930,326417
80100,82880610,SPG,30086,2025-06-11,159.700000,-0.007396,326417
80100,82880610,SPG,30086,2025-06-12,158.790000,-0.005698,326417
80100,82880610,SPG,30086,2025-06-13,156.900000,-0.011903,326417
80100,82880610,SPG,30086,2025-06-16,157.860000,0.006119,326417
80100,82880610,SPG,30086,2025-06-17,157.130000,-0.004624,326417
80100,82880610,SPG,30086,2025-06-18,157.100000,-0.000191,326417
80100,82880610,SPG,30086,2025-06-20,157.270000,0.001082,326417
80100,82880610,SPG,30086,2025-06-23,159.080000,0.011509,326417
80100,82880610,SPG,30086,2025-06-24,160.120000,0.006538,326417
80100,82880610,SPG,30086,2025-06-25,157.400000,-0.016987,326417
80100,82880610,SPG,30086,2025-06-26,160.600000,0.020330,326417
80100,82880610,SPG,30086,2025-06-27,160.500000,-0.000623,326417
80100,82880610,SPG,30086,2025-06-30,160.760000,0.001620,326417
80100,82880610,SPG,30086,2025-07-01,164.270000,0.021834,326417
80100,82880610,SPG,30086,2025-07-02,165.840000,0.009557,326417
80100,82880610,SPG,30086,2025-07-03,166.740000,0.005427,326417
80100,82880610,SPG,30086,2025-07-07,165.040000,-0.010196,326417
80100,82880610,SPG,30086,2025-07-08,163.450000,-0.009634,326417
80100,82880610,SPG,30086,2025-07-09,162.930000,-0.003181,326417
80100,82880610,SPG,30086,2025-07-10,163.450000,0.003192,326417
80100,82880610,SPG,30086,2025-07-11,161.750000,-0.010401,326417
80100,82880610,SPG,30086,2025-07-14,162.430000,0.004204,326417
80100,82880610,SPG,30086,2025-07-15,159.930000,-0.015391,326417
80100,82880610,SPG,30086,2025-07-16,161.470000,0.009629,326417
80100,82880610,SPG,30086,2025-07-17,162.730000,0.007803,326417
80100,82880610,SPG,30086,2025-07-18,162.860000,0.000799,326417
80100,82880610,SPG,30086,2025-07-21,163.760000,0.005526,326417
80100,82880610,SPG,30086,2025-07-22,165.570000,0.011053,326417
80100,82880610,SPG,30086,2025-07-23,165.740000,0.001027,326417
80100,82880610,SPG,30086,2025-07-24,164.960000,-0.004706,326417
80100,82880610,SPG,30086,2025-07-25,167.110000,0.013033,326417
80100,82880610,SPG,30086,2025-07-28,165.280000,-0.010951,326417
80100,82880610,SPG,30086,2025-07-29,168.080000,0.016941,326417
80100,82880610,SPG,30086,2025-07-30,165.460000,-0.015588,326417
80100,82880610,SPG,30086,2025-07-31,163.790000,-0.010093,326417
80100,82880610,SPG,30086,2025-08-01,160.680000,-0.018988,326417
80100,82880610,SPG,30086,2025-08-04,163.940000,0.020289,326417
80100,82880610,SPG,30086,2025-08-05,169.310000,0.032756,326417
80100,82880610,SPG,30086,2025-08-06,167.530000,-0.010513,326417
80100,82880610,SPG,30086,2025-08-07,166.350000,-0.007044,326417
80100,82880610,SPG,30086,2025-08-08,164.930000,-0.008536,326417
80100,82880610,SPG,30086,2025-08-11,165.200000,0.001637,326417
80100,82880610,SPG,30086,2025-08-12,169.220000,0.024334,326417
80100,82880610,SPG,30086,2025-08-13,172.590000,0.019915,326417
80100,82880610,SPG,30086,2025-08-14,172.190000,-0.002318,326417
80100,82880610,SPG,30086,2025-08-15,173.280000,0.006330,326417
80100,82880610,SPG,30086,2025-08-18,172.560000,-0.004155,326417
80100,82880610,SPG,30086,2025-08-19,174.880000,0.013445,326417
80100,82880610,SPG,30086,2025-08-20,174.130000,-0.004289,326417
80100,82880610,SPG,30086,2025-08-21,173.430000,-0.004020,326417
80100,82880610,SPG,30086,2025-08-22,176.560000,0.018048,326417
80100,82880610,SPG,30086,2025-08-25,176.410000,-0.000850,326417
80100,82880610,SPG,30086,2025-08-26,176.830000,0.002381,326417
80100,82880610,SPG,30086,2025-08-27,178.170000,0.007578,326417
80100,82880610,SPG,30086,2025-08-28,179.360000,0.006679,326417
80100,82880610,SPG,30086,2025-08-29,180.660000,0.007248,326485
80100,82880610,SPG,30086,2025-09-02,178.870000,-0.009908,326485
80100,82880610,SPG,30086,2025-09-03,179.860000,0.005535,326485
80100,82880610,SPG,30086,2025-09-04,181.520000,0.009229,326485
80100,82880610,SPG,30086,2025-09-05,182.250000,0.004022,326485
80100,82880610,SPG,30086,2025-09-08,182.550000,0.001646,326485
80100,82880610,SPG,30086,2025-09-09,179.390000,-0.005533,326485
80100,82880610,SPG,30086,2025-09-10,179.230000,-0.000892,326485
80100,82880610,SPG,30086,2025-09-11,183.900000,0.026056,326485
80100,82880610,SPG,30086,2025-09-12,182.470000,-0.007776,326485
80100,82880610,SPG,30086,2025-09-15,183.760000,0.007070,326485
80100,82880610,SPG,30086,2025-09-16,181.520000,-0.012190,326485
80100,82880610,SPG,30086,2025-09-17,181.560000,0.000220,326485
80100,82880610,SPG,30086,2025-09-18,180.090000,-0.008096,326485
80100,82880610,SPG,30086,2025-09-19,180.720000,0.003498,326485
80100,82880610,SPG,30086,2025-09-22,181.140000,0.002324,326485
80100,82880610,SPG,30086,2025-09-23,184.130000,0.016507,326485
80100,82880610,SPG,30086,2025-09-24,183.130000,-0.005431,326485
80100,82880610,SPG,30086,2025-09-25,182.610000,-0.002840,326485
80100,82880610,SPG,30086,2025-09-26,185.390000,0.015224,326485
80100,82880610,SPG,30086,2025-09-29,185.850000,0.002481,326485
80100,82880610,SPG,30086,2025-09-30,187.670000,0.009793,326485
80100,82880610,SPG,30086,2025-10-01,185.760000,-0.010177,326485
80100,82880610,SPG,30086,2025-10-02,185.010000,-0.004037,326485
80100,82880610,SPG,30086,2025-10-03,185.230000,0.001189,326485
80100,82880610,SPG,30086,2025-10-06,179.170000,-0.032716,326485
80100,82880610,SPG,30086,2025-10-07,178.920000,-0.001395,326485
80100,82880610,SPG,30086,2025-10-08,178.230000,-0.003856,326485
80100,82880610,SPG,30086,2025-10-09,178.840000,0.003423,326485
80100,82880610,SPG,30086,2025-10-10,175.300000,-0.019794,326485
80100,82880610,SPG,30086,2025-10-13,176.500000,0.006845,326485
80100,82880610,SPG,30086,2025-10-14,175.830000,-0.003796,326485
80100,82880610,SPG,30086,2025-10-15,178.360000,0.014389,326485
80100,82880610,SPG,30086,2025-10-16,176.740000,-0.009083,326485
80100,82880610,SPG,30086,2025-10-17,178.090000,0.007638,326485
80100,82880610,SPG,30086,2025-10-20,178.470000,0.002134,326485
80100,82880610,SPG,30086,2025-10-21,178.720000,0.001401,326485
80100,82880610,SPG,30086,2025-10-22,179.980000,0.007050,326485
80100,82880610,SPG,30086,2025-10-23,178.710000,-0.007056,326485
80100,82880610,SPG,30086,2025-10-24,178.090000,-0.003469,326485
80100,82880610,SPG,30086,2025-10-27,179.780000,0.009490,326485
80100,82880610,SPG,30086,2025-10-28,176.770000,-0.016743,326485
80100,82880610,SPG,30086,2025-10-29,173.640000,-0.017707,326485
80100,82880610,SPG,30086,2025-10-30,173.350000,-0.001670,326485
80100,82880610,SPG,30086,2025-10-31,175.760000,0.013903,326485
80100,82880610,SPG,30086,2025-11-03,176.670000,0.005178,326485
80100,82880610,SPG,30086,2025-11-04,182.590000,0.033509,326485
80100,82880610,SPG,30086,2025-11-05,181.400000,-0.006517,326485
80100,82880610,SPG,30086,2025-11-06,180.740000,-0.003638,326485
80100,82880610,SPG,30086,2025-11-07,183.600000,0.015824,326485
80100,82880610,SPG,30086,2025-11-10,182.940000,-0.003595,326485
80100,82880610,SPG,30086,2025-11-11,185.000000,0.011261,326485
80100,82880610,SPG,30086,2025-11-12,183.810000,-0.006432,326485
80100,82880610,SPG,30086,2025-11-13,183.610000,-0.001088,326485
80100,82880610,SPG,30086,2025-11-14,182.730000,-0.004793,326485
80100,82880610,SPG,30086,2025-11-17,180.990000,-0.009522,326485
80100,82880610,SPG,30086,2025-11-18,181.930000,0.005194,326485
80100,82880610,SPG,30086,2025-11-19,180.130000,-0.009894,326485
80100,82880610,SPG,30086,2025-11-20,180.070000,-0.000333,326485
80100,82880610,SPG,30086,2025-11-21,183.080000,0.016716,326485
80100,82880610,SPG,30086,2025-11-24,182.660000,-0.002294,326485
80100,82880610,SPG,30086,2025-11-25,185.130000,0.013522,326485
80100,82880610,SPG,30086,2025-11-26,185.560000,0.002323,326485
80100,82880610,SPG,30086,2025-11-28,186.320000,0.004096,326462
80100,82880610,SPG,30086,2025-12-01,185.140000,-0.006333,326462
80100,82880610,SPG,30086,2025-12-02,182.170000,-0.016042,326462
80100,82880610,SPG,30086,2025-12-03,182.300000,0.000714,326462
80100,82880610,SPG,30086,2025-12-04,183.320000,0.005595,326462
80100,82880610,SPG,30086,2025-12-05,182.560000,-0.004146,326462
80100,82880610,SPG,30086,2025-12-08,180.070000,-0.013639,326462
80100,82880610,SPG,30086,2025-12-09,181.050000,0.005442,326462
80100,82880610,SPG,30086,2025-12-10,181.650000,0.015465,326462
80100,82880610,SPG,30086,2025-12-11,181.850000,0.001101,326462
80100,82880610,SPG,30086,2025-12-12,182.020000,0.000935,326462
80100,82880610,SPG,30086,2025-12-15,184.170000,0.011812,326462
80100,82880610,SPG,30086,2025-12-16,182.530000,-0.008905,326462
80100,82880610,SPG,30086,2025-12-17,184.220000,0.009259,326462
80100,82880610,SPG,30086,2025-12-18,185.070000,0.004614,326462
80100,82880610,SPG,30086,2025-12-19,184.930000,-0.000756,326462
80100,82880610,SPG,30086,2025-12-22,186.660000,0.009355,326462
80100,82880610,SPG,30086,2025-12-23,187.600000,0.005036,326462
80100,82880610,SPG,30086,2025-12-24,188.290000,0.003678,326462
80100,82880610,SPG,30086,2025-12-26,187.710000,-0.003080,326462
80100,82880610,SPG,30086,2025-12-29,187.620000,-0.000479,326462
80100,82880610,SPG,30086,2025-12-30,186.830000,-0.004211,326462
80100,82880610,SPG,30086,2025-12-31,185.110000,-0.009206,326462
80183,59522J10,MAA,30104,2025-01-02,152.470000,-0.013586,116880
80183,59522J10,MAA,30104,2025-01-03,155.060000,0.016987,116880
80183,59522J10,MAA,30104,2025-01-06,149.770000,-0.034116,116880
80183,59522J10,MAA,30104,2025-01-07,148.260000,-0.010082,116880
80183,59522J10,MAA,30104,2025-01-08,149.340000,0.007285,116880
80183,59522J10,MAA,30104,2025-01-10,148.190000,-0.007701,116880
80183,59522J10,MAA,30104,2025-01-13,150.190000,0.013496,116880
80183,59522J10,MAA,30104,2025-01-14,151.370000,0.007857,116880
80183,59522J10,MAA,30104,2025-01-15,149.460000,-0.002609,116880
80183,59522J10,MAA,30104,2025-01-16,150.630000,0.007828,116880
80183,59522J10,MAA,30104,2025-01-17,150.520000,-0.000730,116880
80183,59522J10,MAA,30104,2025-01-21,150.510000,-0.000066,116880
80183,59522J10,MAA,30104,2025-01-22,147.130000,-0.022457,116880
80183,59522J10,MAA,30104,2025-01-23,146.900000,-0.001563,116880
80183,59522J10,MAA,30104,2025-01-24,148.410000,0.010279,116880
80183,59522J10,MAA,30104,2025-01-27,153.630000,0.035173,116880
80183,59522J10,MAA,30104,2025-01-28,151.410000,-0.014450,116880
80183,59522J10,MAA,30104,2025-01-29,148.560000,-0.018823,116880
80183,59522J10,MAA,30104,2025-01-30,151.840000,0.022079,116880
80183,59522J10,MAA,30104,2025-01-31,152.580000,0.004874,116880
80183,59522J10,MAA,30104,2025-02-03,152.490000,-0.000590,116880
80183,59522J10,MAA,30104,2025-02-04,154.630000,0.014034,116880
80183,59522J10,MAA,30104,2025-02-05,156.870000,0.014486,116880
80183,59522J10,MAA,30104,2025-02-06,158.860000,0.012686,116880
80183,59522J10,MAA,30104,2025-02-07,158.130000,-0.004595,116880
80183,59522J10,MAA,30104,2025-02-10,156.860000,-0.008031,116880
80183,59522J10,MAA,30104,2025-02-11,156.030000,-0.005291,116880
80183,59522J10,MAA,30104,2025-02-12,155.820000,-0.001346,116880
80183,59522J10,MAA,30104,2025-02-13,156.990000,0.007509,116880
80183,59522J10,MAA,30104,2025-02-14,157.000000,0.000064,116880
80183,59522J10,MAA,30104,2025-02-18,157.560000,0.003567,116880
80183,59522J10,MAA,30104,2025-02-19,157.460000,-0.000635,116880
80183,59522J10,MAA,30104,2025-02-20,160.080000,0.016639,116880
80183,59522J10,MAA,30104,2025-02-21,160.670000,0.003686,116880
80183,59522J10,MAA,30104,2025-02-24,162.850000,0.013568,116880
80183,59522J10,MAA,30104,2025-02-25,164.720000,0.011483,116880
80183,59522J10,MAA,30104,2025-02-26,164.220000,-0.003035,116880
80183,59522J10,MAA,30104,2025-02-27,166.900000,0.016320,116880
80183,59522J10,MAA,30104,2025-02-28,168.120000,0.007310,116902
80183,59522J10,MAA,30104,2025-03-03,170.920000,0.016655,116902
80183,59522J10,MAA,30104,2025-03-04,168.150000,-0.016206,116902
80183,59522J10,MAA,30104,2025-03-05,170.030000,0.011180,116902
80183,59522J10,MAA,30104,2025-03-06,166.770000,-0.019173,116902
80183,59522J10,MAA,30104,2025-03-07,166.360000,-0.002458,116902
80183,59522J10,MAA,30104,2025-03-10,167.340000,0.005891,116902
80183,59522J10,MAA,30104,2025-03-11,165.000000,-0.013984,116902
80183,59522J10,MAA,30104,2025-03-12,161.770000,-0.019576,116902
80183,59522J10,MAA,30104,2025-03-13,161.740000,-0.000185,116902
80183,59522J10,MAA,30104,2025-03-14,163.310000,0.009707,116902
80183,59522J10,MAA,30104,2025-03-17,164.490000,0.007226,116902
80183,59522J10,MAA,30104,2025-03-18,162.320000,-0.013192,116902
80183,59522J10,MAA,30104,2025-03-19,161.790000,-0.003265,116902
80183,59522J10,MAA,30104,2025-03-20,162.570000,0.004821,116902
80183,59522J10,MAA,30104,2025-03-21,161.270000,-0.007997,116902
80183,59522J10,MAA,30104,2025-03-24,163.710000,0.015130,116902
80183,59522J10,MAA,30104,2025-03-25,163.040000,-0.004093,116902
80183,59522J10,MAA,30104,2025-03-26,164.500000,0.008955,116902
80183,59522J10,MAA,30104,2025-03-27,165.250000,0.004559,116902
80183,59522J10,MAA,30104,2025-03-28,165.900000,0.003933,116902
80183,59522J10,MAA,30104,2025-03-31,167.580000,0.010127,116902
80183,59522J10,MAA,30104,2025-04-01,167.480000,-0.000597,116902
80183,59522J10,MAA,30104,2025-04-02,168.000000,0.003105,116902
80183,59522J10,MAA,30104,2025-04-03,163.640000,-0.025952,116902
80183,59522J10,MAA,30104,2025-04-04,153.080000,-0.064532,116902
80183,59522J10,MAA,30104,2025-04-07,150.710000,-0.015482,116902
80183,59522J10,MAA,30104,2025-04-08,149.970000,-0.004910,116902
80183,59522J10,MAA,30104,2025-04-09,157.850000,0.052544,116902
80183,59522J10,MAA,30104,2025-04-10,154.870000,-0.018879,116902
80183,59522J10,MAA,30104,2025-04-11,154.300000,-0.003681,116902
80183,59522J10,MAA,30104,2025-04-14,158.430000,0.026766,116902
80183,59522J10,MAA,30104,2025-04-15,154.890000,-0.012782,116902
80183,59522J10,MAA,30104,2025-04-16,153.820000,-0.006908,116902
80183,59522J10,MAA,30104,2025-04-17,157.080000,0.021194,116902
80183,59522J10,MAA,30104,2025-04-21,154.820000,-0.014388,116902
80183,59522J10,MAA,30104,2025-04-22,158.320000,0.022607,116902
80183,59522J10,MAA,30104,2025-04-23,159.520000,0.007580,116902
80183,59522J10,MAA,30104,2025-04-24,159.460000,-0.000376,116902
80183,59522J10,MAA,30104,2025-04-25,159.380000,-0.000502,116902
80183,59522J10,MAA,30104,2025-04-28,160.440000,0.006651,116902
80183,59522J10,MAA,30104,2025-04-29,157.490000,-0.018387,116902
80183,59522J10,MAA,30104,2025-04-30,159.650000,0.013715,116901
80183,59522J10,MAA,30104,2025-05-01,162.070000,0.015158,116901
80183,59522J10,MAA,30104,2025-05-02,167.770000,0.035170,116901
80183,59522J10,MAA,30104,2025-05-05,165.340000,-0.014484,116901
80183,59522J10,MAA,30104,2025-05-06,164.650000,-0.004173,116901
80183,59522J10,MAA,30104,2025-05-07,164.820000,0.001032,116901
80183,59522J10,MAA,30104,2025-05-08,161.660000,-0.019172,116901
80183,59522J10,MAA,30104,2025-05-09,163.020000,0.008413,116901
80183,59522J10,MAA,30104,2025-05-12,163.630000,0.003742,116901
80183,59522J10,MAA,30104,2025-05-13,160.930000,-0.016501,116901
80183,59522J10,MAA,30104,2025-05-14,158.340000,-0.016094,116901
80183,59522J10,MAA,30104,2025-05-15,160.900000,0.016168,116901
80183,59522J10,MAA,30104,2025-05-16,163.200000,0.014295,116901
80183,59522J10,MAA,30104,2025-05-19,161.340000,-0.011397,116901
80183,59522J10,MAA,30104,2025-05-20,160.350000,-0.006136,116901
80183,59522J10,MAA,30104,2025-05-21,156.040000,-0.026879,116901
80183,59522J10,MAA,30104,2025-05-22,154.410000,-0.010446,116901
80183,59522J10,MAA,30104,2025-05-23,152.760000,-0.010686,116901
80183,59522J10,MAA,30104,2025-05-27,154.230000,0.009623,116901
80183,59522J10,MAA,30104,2025-05-28,154.820000,0.003825,116901
80183,59522J10,MAA,30104,2025-05-29,155.750000,0.006007,116901
80183,59522J10,MAA,30104,2025-05-30,156.650000,0.005778,117058
80183,59522J10,MAA,30104,2025-06-02,155.670000,-0.006256,117058
80183,59522J10,MAA,30104,2025-06-03,152.420000,-0.020877,117058
80183,59522J10,MAA,30104,2025-06-04,151.860000,-0.003674,117058
80183,59522J10,MAA,30104,2025-06-05,149.820000,-0.013433,117058
80183,59522J10,MAA,30104,2025-06-06,149.890000,0.000467,117058
80183,59522J10,MAA,30104,2025-06-09,151.000000,0.007405,117058
80183,59522J10,MAA,30104,2025-06-10,151.860000,0.005695,117058
80183,59522J10,MAA,30104,2025-06-11,150.360000,-0.009878,117058
80183,59522J10,MAA,30104,2025-06-12,151.450000,0.007249,117058
80183,59522J10,MAA,30104,2025-06-13,149.850000,-0.010565,117058
80183,59522J10,MAA,30104,2025-06-16,149.530000,-0.002135,117058
80183,59522J10,MAA,30104,2025-06-17,148.990000,-0.003611,117058
80183,59522J10,MAA,30104,2025-06-18,148.920000,-0.000470,117058
80183,59522J10,MAA,30104,2025-06-20,148.560000,-0.002417,117058
80183,59522J10,MAA,30104,2025-06-23,150.160000,0.010770,117058
80183,59522J10,MAA,30104,2025-06-24,149.170000,-0.006593,117058
80183,59522J10,MAA,30104,2025-06-25,145.910000,-0.021854,117058
80183,59522J10,MAA,30104,2025-06-26,147.460000,0.010623,117058
80183,59522J10,MAA,30104,2025-06-27,147.850000,0.002645,117058
80183,59522J10,MAA,30104,2025-06-30,148.010000,0.001082,117058
80183,59522J10,MAA,30104,2025-07-01,148.900000,0.006013,117058
80183,59522J10,MAA,30104,2025-07-02,149.210000,0.002082,117058
80183,59522J10,MAA,30104,2025-07-03,150.470000,0.008444,117058
80183,59522J10,MAA,30104,2025-07-07,150.090000,-0.002525,117058
80183,59522J10,MAA,30104,2025-07-08,150.260000,0.001133,117058
80183,59522J10,MAA,30104,2025-07-09,150.230000,-0.000200,117058
80183,59522J10,MAA,30104,2025-07-10,151.100000,0.005791,117058
80183,59522J10,MAA,30104,2025-07-11,150.720000,-0.002515,117058
80183,59522J10,MAA,30104,2025-07-14,151.260000,0.003583,117058
80183,59522J10,MAA,30104,2025-07-15,147.430000,-0.015305,117058
80183,59522J10,MAA,30104,2025-07-16,150.360000,0.019874,117058
80183,59522J10,MAA,30104,2025-07-17,150.660000,0.001995,117058
80183,59522J10,MAA,30104,2025-07-18,150.770000,0.000730,117058
80183,59522J10,MAA,30104,2025-07-21,150.020000,-0.004974,117058
80183,59522J10,MAA,30104,2025-07-22,153.200000,0.021197,117058
80183,59522J10,MAA,30104,2025-07-23,152.730000,-0.003068,117058
80183,59522J10,MAA,30104,2025-07-24,151.680000,-0.006875,117058
80183,59522J10,MAA,30104,2025-07-25,151.650000,-0.000198,117058
80183,59522J10,MAA,30104,2025-07-28,149.350000,-0.015167,117058
80183,59522J10,MAA,30104,2025-07-29,152.320000,0.019886,117058
80183,59522J10,MAA,30104,2025-07-30,148.790000,-0.023175,117058
80183,59522J10,MAA,30104,2025-07-31,142.430000,-0.042745,117058
80183,59522J10,MAA,30104,2025-08-01,140.000000,-0.017061,117058
80183,59522J10,MAA,30104,2025-08-04,140.100000,0.000714,117058
80183,59522J10,MAA,30104,2025-08-05,141.800000,0.012134,117058
80183,59522J10,MAA,30104,2025-08-06,140.610000,-0.008392,117058
80183,59522J10,MAA,30104,2025-08-07,142.150000,0.010952,117058
80183,59522J10,MAA,30104,2025-08-08,140.480000,-0.011748,117058
80183,59522J10,MAA,30104,2025-08-11,138.480000,-0.014237,117058
80183,59522J10,MAA,30104,2025-08-12,138.380000,-0.000722,117058
80183,59522J10,MAA,30104,2025-08-13,139.770000,0.010045,117058
80183,59522J10,MAA,30104,2025-08-14,140.030000,0.001860,117058
80183,59522J10,MAA,30104,2025-08-15,140.900000,0.006213,117058
80183,59522J10,MAA,30104,2025-08-18,140.060000,-0.005962,117058
80183,59522J10,MAA,30104,2025-08-19,142.400000,0.016707,117058
80183,59522J10,MAA,30104,2025-08-20,142.360000,-0.000281,117058
80183,59522J10,MAA,30104,2025-08-21,141.010000,-0.009483,117058
80183,59522J10,MAA,30104,2025-08-22,143.030000,0.014325,117058
80183,59522J10,MAA,30104,2025-08-25,142.030000,-0.006992,117058
80183,59522J10,MAA,30104,2025-08-26,142.620000,0.004154,117058
80183,59522J10,MAA,30104,2025-08-27,144.420000,0.012621,117058
80183,59522J10,MAA,30104,2025-08-28,144.130000,-0.002008,117058
80183,59522J10,MAA,30104,2025-08-29,145.820000,0.011726,117071
80183,59522J10,MAA,30104,2025-09-02,142.300000,-0.024139,117071
80183,59522J10,MAA,30104,2025-09-03,143.410000,0.007800,117071
80183,59522J10,MAA,30104,2025-09-04,144.000000,0.004114,117071
80183,59522J10,MAA,30104,2025-09-05,145.400000,0.009722,117071
80183,59522J10,MAA,30104,2025-09-08,144.650000,-0.005158,117071
80183,59522J10,MAA,30104,2025-09-09,145.430000,0.005392,117071
80183,59522J10,MAA,30104,2025-09-10,141.460000,-0.027298,117071
80183,59522J10,MAA,30104,2025-09-11,144.090000,0.018592,117071
80183,59522J10,MAA,30104,2025-09-12,142.200000,-0.013117,117071
80183,59522J10,MAA,30104,2025-09-15,140.610000,-0.011181,117071
80183,59522J10,MAA,30104,2025-09-16,139.390000,-0.008676,117071
80183,59522J10,MAA,30104,2025-09-17,139.550000,0.001148,117071
80183,59522J10,MAA,30104,2025-09-18,140.540000,0.007094,117071
80183,59522J10,MAA,30104,2025-09-19,140.860000,0.002277,117071
80183,59522J10,MAA,30104,2025-09-22,141.250000,0.002769,117071
80183,59522J10,MAA,30104,2025-09-23,141.120000,-0.000920,117071
80183,59522J10,MAA,30104,2025-09-24,140.430000,-0.004889,117071
80183,59522J10,MAA,30104,2025-09-25,138.740000,-0.012034,117071
80183,59522J10,MAA,30104,2025-09-26,139.570000,0.005982,117071
80183,59522J10,MAA,30104,2025-09-29,138.610000,-0.006878,117071
80183,59522J10,MAA,30104,2025-09-30,139.730000,0.008080,117071
80183,59522J10,MAA,30104,2025-10-01,138.000000,-0.012381,117071
80183,59522J10,MAA,30104,2025-10-02,136.260000,-0.012609,117071
80183,59522J10,MAA,30104,2025-10-03,136.700000,0.003229,117071
80183,59522J10,MAA,30104,2025-10-06,136.000000,-0.005121,117071
80183,59522J10,MAA,30104,2025-10-07,136.220000,0.001618,117071
80183,59522J10,MAA,30104,2025-10-08,135.850000,-0.002716,117071
80183,59522J10,MAA,30104,2025-10-09,134.910000,-0.006919,117071
80183,59522J10,MAA,30104,2025-10-10,134.550000,-0.002668,117071
80183,59522J10,MAA,30104,2025-10-13,134.540000,-0.000074,117071
80183,59522J10,MAA,30104,2025-10-14,133.760000,-0.005798,117071
80183,59522J10,MAA,30104,2025-10-15,132.000000,-0.001832,117071
80183,59522J10,MAA,30104,2025-10-16,131.430000,-0.004318,117071
80183,59522J10,MAA,30104,2025-10-17,132.700000,0.009663,117071
80183,59522J10,MAA,30104,2025-10-20,132.890000,0.001432,117071
80183,59522J10,MAA,30104,2025-10-21,133.400000,0.003838,117071
80183,59522J10,MAA,30104,2025-10-22,134.360000,0.007196,117071
80183,59522J10,MAA,30104,2025-10-23,134.430000,0.000521,117071
80183,59522J10,MAA,30104,2025-10-24,133.990000,-0.003273,117071
80183,59522J10,MAA,30104,2025-10-27,133.010000,-0.007314,117071
80183,59522J10,MAA,30104,2025-10-28,130.710000,-0.017292,117071
80183,59522J10,MAA,30104,2025-10-29,126.280000,-0.033892,117071
80183,59522J10,MAA,30104,2025-10-30,128.810000,0.020035,117071
80183,59522J10,MAA,30104,2025-10-31,128.230000,-0.004503,117082
80183,59522J10,MAA,30104,2025-11-03,127.590000,-0.004991,117082
80183,59522J10,MAA,30104,2025-11-04,129.090000,0.011756,117082
80183,59522J10,MAA,30104,2025-11-05,128.500000,-0.004570,117082
80183,59522J10,MAA,30104,2025-11-06,127.040000,-0.011362,117082
80183,59522J10,MAA,30104,2025-11-07,129.650000,0.020545,117082
80183,59522J10,MAA,30104,2025-11-10,129.550000,-0.000771,117082
80183,59522J10,MAA,30104,2025-11-11,131.570000,0.015592,117082
80183,59522J10,MAA,30104,2025-11-12,131.500000,-0.000532,117082
80183,59522J10,MAA,30104,2025-11-13,130.550000,-0.007224,117082
80183,59522J10,MAA,30104,2025-11-14,130.940000,0.002987,117082
80183,59522J10,MAA,30104,2025-11-17,130.270000,-0.005117,117082
80183,59522J10,MAA,30104,2025-11-18,130.430000,0.001228,117082
80183,59522J10,MAA,30104,2025-11-19,129.830000,-0.004600,117082
80183,59522J10,MAA,30104,2025-11-20,130.870000,0.008010,117082
80183,59522J10,MAA,30104,2025-11-21,133.610000,0.020937,117082
80183,59522J10,MAA,30104,2025-11-24,133.310000,-0.002245,117082
80183,59522J10,MAA,30104,2025-11-25,135.060000,0.013127,117082
80183,59522J10,MAA,30104,2025-11-26,135.510000,0.003332,117082
80183,59522J10,MAA,30104,2025-11-28,135.890000,0.002804,117082
80183,59522J10,MAA,30104,2025-12-01,135.370000,-0.003827,117082
80183,59522J10,MAA,30104,2025-12-02,135.260000,-0.000813,117082
80183,59522J10,MAA,30104,2025-12-03,134.520000,-0.005471,117082
80183,59522J10,MAA,30104,2025-12-04,132.860000,-0.012340,117082
80183,59522J10,MAA,30104,2025-12-05,131.670000,-0.008957,117082
80183,59522J10,MAA,30104,2025-12-08,131.000000,-0.005088,117082
80183,59522J10,MAA,30104,2025-12-09,130.510000,-0.003740,117082
80183,59522J10,MAA,30104,2025-12-10,131.900000,0.010651,117082
80183,59522J10,MAA,30104,2025-12-11,132.960000,0.008036,117082
80183,59522J10,MAA,30104,2025-12-12,132.110000,-0.006393,117082
80183,59522J10,MAA,30104,2025-12-15,132.700000,0.004466,117082
80183,59522J10,MAA,30104,2025-12-16,133.190000,0.003693,117082
80183,59522J10,MAA,30104,2025-12-17,137.090000,0.029281,117082
80183,59522J10,MAA,30104,2025-12-18,136.310000,-0.005690,117082
80183,59522J10,MAA,30104,2025-12-19,134.230000,-0.015259,117082
80183,59522J10,MAA,30104,2025-12-22,136.680000,0.018252,117082
80183,59522J10,MAA,30104,2025-12-23,136.240000,-0.003219,117082
80183,59522J10,MAA,30104,2025-12-24,137.440000,0.008808,117082
80183,59522J10,MAA,30104,2025-12-26,137.800000,0.002619,117082
80183,59522J10,MAA,30104,2025-12-29,139.180000,0.010015,117082
80183,59522J10,MAA,30104,2025-12-30,139.910000,0.005245,117082
80183,59522J10,MAA,30104,2025-12-31,138.910000,-0.007147,117082
80191,01265310,ALB,30249,2025-01-02,85.230000,-0.009875,117540
80191,01265310,ALB,30249,2025-01-03,87.790000,0.030036,117540
80191,01265310,ALB,30249,2025-01-06,90.190000,0.027338,117540
80191,01265310,ALB,30249,2025-01-07,89.980000,-0.002328,117540
80191,01265310,ALB,30249,2025-01-08,87.380000,-0.028895,117540
80191,01265310,ALB,30249,2025-01-10,86.530000,-0.009728,117540
80191,01265310,ALB,30249,2025-01-13,91.510000,0.057552,117540
80191,01265310,ALB,30249,2025-01-14,92.630000,0.012239,117540
80191,01265310,ALB,30249,2025-01-15,95.150000,0.027205,117540
80191,01265310,ALB,30249,2025-01-16,94.320000,-0.008723,117540
80191,01265310,ALB,30249,2025-01-17,97.490000,0.033609,117540
80191,01265310,ALB,30249,2025-01-21,94.050000,-0.035286,117540
80191,01265310,ALB,30249,2025-01-22,90.250000,-0.040404,117540
80191,01265310,ALB,30249,2025-01-23,89.800000,-0.004986,117540
80191,01265310,ALB,30249,2025-01-24,88.760000,-0.011581,117540
80191,01265310,ALB,30249,2025-01-27,88.780000,0.000225,117540
80191,01265310,ALB,30249,2025-01-28,85.900000,-0.032440,117540
80191,01265310,ALB,30249,2025-01-29,86.280000,0.004424,117540
80191,01265310,ALB,30249,2025-01-30,85.650000,-0.007302,117540
80191,01265310,ALB,30249,2025-01-31,84.190000,-0.017046,117540
80191,01265310,ALB,30249,2025-02-03,80.450000,-0.044423,117540
80191,01265310,ALB,30249,2025-02-04,82.480000,0.025233,117540
80191,01265310,ALB,30249,2025-02-05,79.880000,-0.031523,117540
80191,01265310,ALB,30249,2025-02-06,79.000000,-0.011017,117540
80191,01265310,ALB,30249,2025-02-07,77.370000,-0.020633,117540
80191,01265310,ALB,30249,2025-02-10,75.140000,-0.028823,117540
80191,01265310,ALB,30249,2025-02-11,75.700000,0.007453,117540
80191,01265310,ALB,30249,2025-02-12,76.600000,0.011889,117540
80191,01265310,ALB,30249,2025-02-13,79.250000,0.034595,117540
80191,01265310,ALB,30249,2025-02-14,81.210000,0.024732,117540
80191,01265310,ALB,30249,2025-02-18,83.580000,0.029184,117540
80191,01265310,ALB,30249,2025-02-19,83.670000,0.001077,117540
80191,01265310,ALB,30249,2025-02-20,82.510000,-0.013864,117540
80191,01265310,ALB,30249,2025-02-21,81.200000,-0.015877,117540
80191,01265310,ALB,30249,2025-02-24,81.030000,-0.002094,117540
80191,01265310,ALB,30249,2025-02-25,78.420000,-0.032210,117540
80191,01265310,ALB,30249,2025-02-26,77.530000,-0.011349,117540
80191,01265310,ALB,30249,2025-02-27,78.970000,0.018573,117540
80191,01265310,ALB,30249,2025-02-28,77.030000,-0.024566,117573
80191,01265310,ALB,30249,2025-03-03,69.950000,-0.091912,117573
80191,01265310,ALB,30249,2025-03-04,72.160000,0.031594,117573
80191,01265310,ALB,30249,2025-03-05,74.210000,0.028409,117573
80191,01265310,ALB,30249,2025-03-06,76.480000,0.030589,117573
80191,01265310,ALB,30249,2025-03-07,75.510000,-0.012683,117573
80191,01265310,ALB,30249,2025-03-10,76.390000,0.011654,117573
80191,01265310,ALB,30249,2025-03-11,72.670000,-0.048697,117573
80191,01265310,ALB,30249,2025-03-12,72.810000,0.001927,117573
80191,01265310,ALB,30249,2025-03-13,72.400000,-0.005631,117573
80191,01265310,ALB,30249,2025-03-14,75.230000,0.044682,117573
80191,01265310,ALB,30249,2025-03-17,79.340000,0.054632,117573
80191,01265310,ALB,30249,2025-03-18,78.500000,-0.010587,117573
80191,01265310,ALB,30249,2025-03-19,79.490000,0.012611,117573
80191,01265310,ALB,30249,2025-03-20,77.030000,-0.030947,117573
80191,01265310,ALB,30249,2025-03-21,77.560000,0.006880,117573
80191,01265310,ALB,30249,2025-03-24,77.550000,-0.000129,117573
80191,01265310,ALB,30249,2025-03-25,77.670000,0.001547,117573
80191,01265310,ALB,30249,2025-03-26,75.720000,-0.025106,117573
80191,01265310,ALB,30249,2025-03-27,74.750000,-0.012810,117573
80191,01265310,ALB,30249,2025-03-28,72.190000,-0.034247,117573
80191,01265310,ALB,30249,2025-03-31,72.020000,-0.002355,117573
80191,01265310,ALB,30249,2025-04-01,71.820000,-0.002777,117573
80191,01265310,ALB,30249,2025-04-02,72.250000,0.005987,117573
80191,01265310,ALB,30249,2025-04-03,66.500000,-0.079585,117573
80191,01265310,ALB,30249,2025-04-04,58.510000,-0.120150,117573
80191,01265310,ALB,30249,2025-04-07,58.100000,-0.007007,117573
80191,01265310,ALB,30249,2025-04-08,50.760000,-0.126334,117573
80191,01265310,ALB,30249,2025-04-09,60.470000,0.191292,117573
80191,01265310,ALB,30249,2025-04-10,54.710000,-0.095254,117573
80191,01265310,ALB,30249,2025-04-11,56.670000,0.035825,117573
80191,01265310,ALB,30249,2025-04-14,57.390000,0.012705,117573
80191,01265310,ALB,30249,2025-04-15,54.010000,-0.058895,117573
80191,01265310,ALB,30249,2025-04-16,52.570000,-0.026662,117573
80191,01265310,ALB,30249,2025-04-17,52.910000,0.006468,117573
80191,01265310,ALB,30249,2025-04-21,53.020000,0.002079,117573
80191,01265310,ALB,30249,2025-04-22,54.770000,0.033006,117573
80191,01265310,ALB,30249,2025-04-23,55.640000,0.015885,117573
80191,01265310,ALB,30249,2025-04-24,58.170000,0.045471,117573
80191,01265310,ALB,30249,2025-04-25,57.730000,-0.007564,117573
80191,01265310,ALB,30249,2025-04-28,58.550000,0.014204,117573
80191,01265310,ALB,30249,2025-04-29,59.460000,0.015542,117573
80191,01265310,ALB,30249,2025-04-30,58.550000,-0.015304,117651
80191,01265310,ALB,30249,2025-05-01,59.320000,0.013151,117651
80191,01265310,ALB,30249,2025-05-02,60.300000,0.016521,117651
80191,01265310,ALB,30249,2025-05-05,57.940000,-0.039138,117651
80191,01265310,ALB,30249,2025-05-06,57.490000,-0.007767,117651
80191,01265310,ALB,30249,2025-05-07,56.060000,-0.024874,117651
80191,01265310,ALB,30249,2025-05-08,57.440000,0.024616,117651
80191,01265310,ALB,30249,2025-05-09,57.930000,0.008531,117651
80191,01265310,ALB,30249,2025-05-12,61.570000,0.062834,117651
80191,01265310,ALB,30249,2025-05-13,61.860000,0.004710,117651
80191,01265310,ALB,30249,2025-05-14,61.080000,-0.012609,117651
80191,01265310,ALB,30249,2025-05-15,60.320000,-0.012443,117651
80191,01265310,ALB,30249,2025-05-16,60.210000,-0.001824,117651
80191,01265310,ALB,30249,2025-05-19,59.240000,-0.016110,117651
80191,01265310,ALB,30249,2025-05-20,59.320000,0.001350,117651
80191,01265310,ALB,30249,2025-05-21,56.440000,-0.048550,117651
80191,01265310,ALB,30249,2025-05-22,57.940000,0.026577,117651
80191,01265310,ALB,30249,2025-05-23,57.610000,-0.005696,117651
80191,01265310,ALB,30249,2025-05-27,58.790000,0.020483,117651
80191,01265310,ALB,30249,2025-05-28,58.050000,-0.012587,117651
80191,01265310,ALB,30249,2025-05-29,57.490000,-0.009647,117651
80191,01265310,ALB,30249,2025-05-30,55.760000,-0.030092,117661
80191,01265310,ALB,30249,2025-06-02,55.090000,-0.012016,117661
80191,01265310,ALB,30249,2025-06-03,57.010000,0.034852,117661
80191,01265310,ALB,30249,2025-06-04,59.700000,0.047185,117661
80191,01265310,ALB,30249,2025-06-05,58.640000,-0.017755,117661
80191,01265310,ALB,30249,2025-06-06,59.830000,0.020293,117661
80191,01265310,ALB,30249,2025-06-09,62.300000,0.041284,117661
80191,01265310,ALB,30249,2025-06-10,64.200000,0.030498,117661
80191,01265310,ALB,30249,2025-06-11,65.080000,0.013707,117661
80191,01265310,ALB,30249,2025-06-12,62.480000,-0.039951,117661
80191,01265310,ALB,30249,2025-06-13,60.720000,-0.021687,117661
80191,01265310,ALB,30249,2025-06-16,60.960000,0.003953,117661
80191,01265310,ALB,30249,2025-06-17,59.690000,-0.020833,117661
80191,01265310,ALB,30249,2025-06-18,59.400000,-0.004858,117661
80191,01265310,ALB,30249,2025-06-20,56.660000,-0.046128,117661
80191,01265310,ALB,30249,2025-06-23,57.820000,0.020473,117661
80191,01265310,ALB,30249,2025-06-24,60.180000,0.040816,117661
80191,01265310,ALB,30249,2025-06-25,60.380000,0.003323,117661
80191,01265310,ALB,30249,2025-06-26,63.750000,0.055813,117661
80191,01265310,ALB,30249,2025-06-27,64.950000,0.018824,117661
80191,01265310,ALB,30249,2025-06-30,62.670000,-0.035104,117661
80191,01265310,ALB,30249,2025-07-01,62.900000,0.003670,117661
80191,01265310,ALB,30249,2025-07-02,67.990000,0.080922,117661
80191,01265310,ALB,30249,2025-07-03,67.210000,-0.011472,117661
80191,01265310,ALB,30249,2025-07-07,65.500000,-0.025443,117661
80191,01265310,ALB,30249,2025-07-08,70.220000,0.072061,117661
80191,01265310,ALB,30249,2025-07-09,70.790000,0.008117,117661
80191,01265310,ALB,30249,2025-07-10,74.270000,0.049159,117661
80191,01265310,ALB,30249,2025-07-11,70.980000,-0.044298,117661
80191,01265310,ALB,30249,2025-07-14,71.870000,0.012539,117661
80191,01265310,ALB,30249,2025-07-15,70.020000,-0.025741,117661
80191,01265310,ALB,30249,2025-07-16,70.410000,0.005570,117661
80191,01265310,ALB,30249,2025-07-17,75.740000,0.075699,117661
80191,01265310,ALB,30249,2025-07-18,77.070000,0.017560,117661
80191,01265310,ALB,30249,2025-07-21,77.150000,0.001038,117661
80191,01265310,ALB,30249,2025-07-22,83.240000,0.078937,117661
80191,01265310,ALB,30249,2025-07-23,78.790000,-0.053460,117661
80191,01265310,ALB,30249,2025-07-24,84.180000,0.068410,117661
80191,01265310,ALB,30249,2025-07-25,83.740000,-0.005227,117661
80191,01265310,ALB,30249,2025-07-28,74.770000,-0.107117,117661
80191,01265310,ALB,30249,2025-07-29,71.600000,-0.042397,117661
80191,01265310,ALB,30249,2025-07-30,68.890000,-0.037849,117661
80191,01265310,ALB,30249,2025-07-31,67.850000,-0.015097,117661
80191,01265310,ALB,30249,2025-08-01,67.900000,0.000737,117661
80191,01265310,ALB,30249,2025-08-04,68.560000,0.009720,117661
80191,01265310,ALB,30249,2025-08-05,68.250000,-0.004522,117661
80191,01265310,ALB,30249,2025-08-06,67.300000,-0.013919,117661
80191,01265310,ALB,30249,2025-08-07,70.060000,0.041010,117661
80191,01265310,ALB,30249,2025-08-08,75.480000,0.077362,117661
80191,01265310,ALB,30249,2025-08-11,80.760000,0.069952,117661
80191,01265310,ALB,30249,2025-08-12,77.980000,-0.034423,117661
80191,01265310,ALB,30249,2025-08-13,81.670000,0.047320,117661
80191,01265310,ALB,30249,2025-08-14,81.430000,-0.002939,117661
80191,01265310,ALB,30249,2025-08-15,82.190000,0.009333,117661
80191,01265310,ALB,30249,2025-08-18,83.090000,0.010950,117661
80191,01265310,ALB,30249,2025-08-19,80.550000,-0.030569,117661
80191,01265310,ALB,30249,2025-08-20,78.120000,-0.030168,117661
80191,01265310,ALB,30249,2025-08-21,78.940000,0.010497,117661
80191,01265310,ALB,30249,2025-08-22,81.340000,0.030403,117661
80191,01265310,ALB,30249,2025-08-25,81.290000,-0.000615,117661
80191,01265310,ALB,30249,2025-08-26,81.530000,0.002952,117661
80191,01265310,ALB,30249,2025-08-27,87.680000,0.075432,117661
80191,01265310,ALB,30249,2025-08-28,84.920000,-0.031478,117661
80191,01265310,ALB,30249,2025-08-29,84.920000,0.000000,117683
80191,01265310,ALB,30249,2025-09-02,79.540000,-0.063354,117683
80191,01265310,ALB,30249,2025-09-03,80.110000,0.007166,117683
80191,01265310,ALB,30249,2025-09-04,79.270000,-0.010486,117683
80191,01265310,ALB,30249,2025-09-05,81.540000,0.028636,117683
80191,01265310,ALB,30249,2025-09-08,82.000000,0.005641,117683
80191,01265310,ALB,30249,2025-09-09,72.580000,-0.114878,117683
80191,01265310,ALB,30249,2025-09-10,73.320000,0.010196,117683
80191,01265310,ALB,30249,2025-09-11,75.050000,0.023595,117683
80191,01265310,ALB,30249,2025-09-12,75.980000,0.017788,117683
80191,01265310,ALB,30249,2025-09-15,81.040000,0.066596,117683
80191,01265310,ALB,30249,2025-09-16,80.940000,-0.001234,117683
80191,01265310,ALB,30249,2025-09-17,80.160000,-0.009637,117683
80191,01265310,ALB,30249,2025-09-18,80.930000,0.009606,117683
80191,01265310,ALB,30249,2025-09-19,81.840000,0.011244,117683
80191,01265310,ALB,30249,2025-09-22,80.380000,-0.017840,117683
80191,01265310,ALB,30249,2025-09-23,80.120000,-0.003235,117683
80191,01265310,ALB,30249,2025-09-24,81.580000,0.018223,117683
80191,01265310,ALB,30249,2025-09-25,84.830000,0.039838,117683
80191,01265310,ALB,30249,2025-09-26,88.100000,0.038548,117683
80191,01265310,ALB,30249,2025-09-29,86.880000,-0.013848,117683
80191,01265310,ALB,30249,2025-09-30,81.080000,-0.066759,117683
80191,01265310,ALB,30249,2025-10-01,84.470000,0.041811,117683
80191,01265310,ALB,30249,2025-10-02,87.610000,0.037173,117683
80191,01265310,ALB,30249,2025-10-03,88.220000,0.006963,117683
80191,01265310,ALB,30249,2025-10-06,92.030000,0.043187,117683
80191,01265310,ALB,30249,2025-10-07,90.530000,-0.016299,117683
80191,01265310,ALB,30249,2025-10-08,91.690000,0.012813,117683
80191,01265310,ALB,30249,2025-10-09,96.500000,0.052459,117683
80191,01265310,ALB,30249,2025-10-10,89.860000,-0.068808,117683
80191,01265310,ALB,30249,2025-10-13,96.340000,0.072112,117683
80191,01265310,ALB,30249,2025-10-14,96.240000,-0.001038,117683
80191,01265310,ALB,30249,2025-10-15,98.160000,0.019950,117683
80191,01265310,ALB,30249,2025-10-16,95.290000,-0.029238,117683
80191,01265310,ALB,30249,2025-10-17,92.740000,-0.026760,117683
80191,01265310,ALB,30249,2025-10-20,96.140000,0.036662,117683
80191,01265310,ALB,30249,2025-10-21,91.340000,-0.049927,117683
80191,01265310,ALB,30249,2025-10-22,91.270000,-0.000766,117683
80191,01265310,ALB,30249,2025-10-23,97.360000,0.066725,117683
80191,01265310,ALB,30249,2025-10-24,105.640000,0.085045,117683
80191,01265310,ALB,30249,2025-10-27,96.230000,-0.089076,117683
80191,01265310,ALB,30249,2025-10-28,96.680000,0.004676,117683
80191,01265310,ALB,30249,2025-10-29,97.800000,0.011585,117683
80191,01265310,ALB,30249,2025-10-30,97.890000,0.000920,117683
80191,01265310,ALB,30249,2025-10-31,98.230000,0.003473,117683
80191,01265310,ALB,30249,2025-11-03,96.530000,-0.017306,117683
80191,01265310,ALB,30249,2025-11-04,88.450000,-0.083705,117683
80191,01265310,ALB,30249,2025-11-05,91.960000,0.039683,117683
80191,01265310,ALB,30249,2025-11-06,91.260000,-0.007612,117683
80191,01265310,ALB,30249,2025-11-07,97.180000,0.064870,117683
80191,01265310,ALB,30249,2025-11-10,103.580000,0.065857,117683
80191,01265310,ALB,30249,2025-11-11,103.880000,0.002896,117683
80191,01265310,ALB,30249,2025-11-12,110.320000,0.061995,117683
80191,01265310,ALB,30249,2025-11-13,114.570000,0.038524,117683
80191,01265310,ALB,30249,2025-11-14,115.140000,0.004975,117683
80191,01265310,ALB,30249,2025-11-17,117.700000,0.022234,117683
80191,01265310,ALB,30249,2025-11-18,121.390000,0.031351,117683
80191,01265310,ALB,30249,2025-11-19,125.680000,0.035341,117683
80191,01265310,ALB,30249,2025-11-20,116.420000,-0.073679,117683
80191,01265310,ALB,30249,2025-11-21,116.820000,0.003436,117683
80191,01265310,ALB,30249,2025-11-24,115.880000,-0.008047,117683
80191,01265310,ALB,30249,2025-11-25,125.260000,0.080946,117683
80191,01265310,ALB,30249,2025-11-26,126.910000,0.013173,117683
80191,01265310,ALB,30249,2025-11-28,129.990000,0.024269,117698
80191,01265310,ALB,30249,2025-12-01,128.330000,-0.012770,117698
80191,01265310,ALB,30249,2025-12-02,128.140000,-0.001481,117698
80191,01265310,ALB,30249,2025-12-03,126.490000,-0.012877,117698
80191,01265310,ALB,30249,2025-12-04,119.140000,-0.058107,117698
80191,01265310,ALB,30249,2025-12-05,125.190000,0.050781,117698
80191,01265310,ALB,30249,2025-12-08,127.200000,0.016056,117698
80191,01265310,ALB,30249,2025-12-09,129.290000,0.016431,117698
80191,01265310,ALB,30249,2025-12-10,133.210000,0.030319,117698
80191,01265310,ALB,30249,2025-12-11,134.590000,0.010360,117698
80191,01265310,ALB,30249,2025-12-12,132.740000,-0.010736,117698
80191,01265310,ALB,30249,2025-12-15,132.220000,-0.003917,117698
80191,01265310,ALB,30249,2025-12-16,131.070000,-0.008698,117698
80191,01265310,ALB,30249,2025-12-17,134.710000,0.027771,117698
80191,01265310,ALB,30249,2025-12-18,140.480000,0.042833,117698
80191,01265310,ALB,30249,2025-12-19,145.880000,0.038440,117698
80191,01265310,ALB,30249,2025-12-22,145.380000,-0.003427,117698
80191,01265310,ALB,30249,2025-12-23,146.700000,0.009080,117698
80191,01265310,ALB,30249,2025-12-24,148.510000,0.012338,117698
80191,01265310,ALB,30249,2025-12-26,150.010000,0.010100,117698
80191,01265310,ALB,30249,2025-12-29,144.580000,-0.036198,117698
80191,01265310,ALB,30249,2025-12-30,142.010000,-0.017776,117698
80191,01265310,ALB,30249,2025-12-31,141.440000,-0.004014,117698
80204,57328410,MLM,30260,2025-01-02,510.560000,-0.011500,61118
80204,57328410,MLM,30260,2025-01-03,516.670000,0.011967,61118
80204,57328410,MLM,30260,2025-01-06,517.370000,0.001355,61118
80204,57328410,MLM,30260,2025-01-07,508.650000,-0.016854,61118
80204,57328410,MLM,30260,2025-01-08,517.250000,0.016908,61118
80204,57328410,MLM,30260,2025-01-10,508.710000,-0.016510,61118
80204,57328410,MLM,30260,2025-01-13,513.200000,0.008826,61118
80204,57328410,MLM,30260,2025-01-14,517.680000,0.008730,61118
80204,57328410,MLM,30260,2025-01-15,531.290000,0.026290,61118
80204,57328410,MLM,30260,2025-01-16,531.230000,-0.000113,61118
80204,57328410,MLM,30260,2025-01-17,542.560000,0.021328,61118
80204,57328410,MLM,30260,2025-01-21,552.640000,0.018579,61118
80204,57328410,MLM,30260,2025-01-22,549.680000,-0.005356,61118
80204,57328410,MLM,30260,2025-01-23,548.770000,-0.001656,61118
80204,57328410,MLM,30260,2025-01-24,548.560000,-0.000383,61118
80204,57328410,MLM,30260,2025-01-27,546.040000,-0.004594,61118
80204,57328410,MLM,30260,2025-01-28,542.170000,-0.007087,61118
80204,57328410,MLM,30260,2025-01-29,539.840000,-0.004298,61118
80204,57328410,MLM,30260,2025-01-30,546.330000,0.012022,61118
80204,57328410,MLM,30260,2025-01-31,544.120000,-0.004045,61118
80204,57328410,MLM,30260,2025-02-03,535.950000,-0.015015,61118
80204,57328410,MLM,30260,2025-02-04,537.300000,0.002519,61118
80204,57328410,MLM,30260,2025-02-05,539.960000,0.004951,61118
80204,57328410,MLM,30260,2025-02-06,545.440000,0.010149,61118
80204,57328410,MLM,30260,2025-02-07,538.600000,-0.012540,61118
80204,57328410,MLM,30260,2025-02-10,530.970000,-0.014166,61118
80204,57328410,MLM,30260,2025-02-11,529.000000,-0.003710,61118
80204,57328410,MLM,30260,2025-02-12,517.140000,-0.022420,61118
80204,57328410,MLM,30260,2025-02-13,531.660000,0.028078,61118
80204,57328410,MLM,30260,2025-02-14,527.380000,-0.008050,61118
80204,57328410,MLM,30260,2025-02-18,533.990000,0.012534,61118
80204,57328410,MLM,30260,2025-02-19,520.950000,-0.024420,61118
80204,57328410,MLM,30260,2025-02-20,506.040000,-0.028621,61118
80204,57328410,MLM,30260,2025-02-21,489.840000,-0.032013,61118
80204,57328410,MLM,30260,2025-02-24,490.640000,0.001633,61118
80204,57328410,MLM,30260,2025-02-25,490.290000,-0.000713,61118
80204,57328410,MLM,30260,2025-02-26,491.130000,0.001713,61118
80204,57328410,MLM,30260,2025-02-27,482.340000,-0.017898,61118
80204,57328410,MLM,30260,2025-02-28,483.140000,0.001659,60974
80204,57328410,MLM,30260,2025-03-03,469.800000,-0.025976,60974
80204,57328410,MLM,30260,2025-03-04,461.920000,-0.016773,60974
80204,57328410,MLM,30260,2025-03-05,477.630000,0.034010,60974
80204,57328410,MLM,30260,2025-03-06,475.910000,-0.003601,60974
80204,57328410,MLM,30260,2025-03-07,460.390000,-0.032611,60974
80204,57328410,MLM,30260,2025-03-10,468.130000,0.016812,60974
80204,57328410,MLM,30260,2025-03-11,464.410000,-0.007947,60974
80204,57328410,MLM,30260,2025-03-12,464.660000,0.000538,60974
80204,57328410,MLM,30260,2025-03-13,465.060000,0.000861,60974
80204,57328410,MLM,30260,2025-03-14,477.450000,0.026642,60974
80204,57328410,MLM,30260,2025-03-17,488.730000,0.023626,60974
80204,57328410,MLM,30260,2025-03-18,488.190000,-0.001105,60974
80204,57328410,MLM,30260,2025-03-19,490.200000,0.004117,60974
80204,57328410,MLM,30260,2025-03-20,483.780000,-0.013097,60974
80204,57328410,MLM,30260,2025-03-21,477.030000,-0.013953,60974
80204,57328410,MLM,30260,2025-03-24,490.690000,0.028636,60974
80204,57328410,MLM,30260,2025-03-25,488.300000,-0.004871,60974
80204,57328410,MLM,30260,2025-03-26,482.870000,-0.011120,60974
80204,57328410,MLM,30260,2025-03-27,484.300000,0.002961,60974
80204,57328410,MLM,30260,2025-03-28,478.000000,-0.013008,60974
80204,57328410,MLM,30260,2025-03-31,478.130000,0.000272,60974
80204,57328410,MLM,30260,2025-04-01,484.560000,0.013448,60974
80204,57328410,MLM,30260,2025-04-02,492.470000,0.016324,60974
80204,57328410,MLM,30260,2025-04-03,484.970000,-0.015229,60974
80204,57328410,MLM,30260,2025-04-04,470.700000,-0.029425,60974
80204,57328410,MLM,30260,2025-04-07,459.820000,-0.023115,60974
80204,57328410,MLM,30260,2025-04-08,452.510000,-0.015898,60974
80204,57328410,MLM,30260,2025-04-09,481.630000,0.064352,60974
80204,57328410,MLM,30260,2025-04-10,475.270000,-0.013205,60974
80204,57328410,MLM,30260,2025-04-11,491.690000,0.034549,60974
80204,57328410,MLM,30260,2025-04-14,502.930000,0.022860,60974
80204,57328410,MLM,30260,2025-04-15,499.050000,-0.007715,60974
80204,57328410,MLM,30260,2025-04-16,491.070000,-0.015990,60974
80204,57328410,MLM,30260,2025-04-17,494.240000,0.006455,60974
80204,57328410,MLM,30260,2025-04-21,485.070000,-0.018554,60974
80204,57328410,MLM,30260,2025-04-22,491.000000,0.012225,60974
80204,57328410,MLM,30260,2025-04-23,498.340000,0.014949,60974
80204,57328410,MLM,30260,2025-04-24,509.250000,0.021893,60974
80204,57328410,MLM,30260,2025-04-25,504.440000,-0.009445,60974
80204,57328410,MLM,30260,2025-04-28,502.900000,-0.003053,60974
80204,57328410,MLM,30260,2025-04-29,504.860000,0.003897,60974
80204,57328410,MLM,30260,2025-04-30,523.980000,0.037872,60600
80204,57328410,MLM,30260,2025-05-01,522.880000,-0.002099,60600
80204,57328410,MLM,30260,2025-05-02,535.800000,0.024709,60600
80204,57328410,MLM,30260,2025-05-05,542.190000,0.011926,60600
80204,57328410,MLM,30260,2025-05-06,535.000000,-0.013261,60600
80204,57328410,MLM,30260,2025-05-07,534.460000,-0.001009,60600
80204,57328410,MLM,30260,2025-05-08,541.560000,0.013284,60600
80204,57328410,MLM,30260,2025-05-09,541.850000,0.000535,60600
80204,57328410,MLM,30260,2025-05-12,553.060000,0.020688,60600
80204,57328410,MLM,30260,2025-05-13,543.890000,-0.016580,60600
80204,57328410,MLM,30260,2025-05-14,541.020000,-0.005277,60600
80204,57328410,MLM,30260,2025-05-15,552.860000,0.021885,60600
80204,57328410,MLM,30260,2025-05-16,564.080000,0.020294,60600
80204,57328410,MLM,30260,2025-05-19,568.190000,0.007286,60600
80204,57328410,MLM,30260,2025-05-20,563.620000,-0.008043,60600
80204,57328410,MLM,30260,2025-05-21,560.040000,-0.006352,60600
80204,57328410,MLM,30260,2025-05-22,564.690000,0.008303,60600
80204,57328410,MLM,30260,2025-05-23,561.720000,-0.005260,60600
80204,57328410,MLM,30260,2025-05-27,567.490000,0.010272,60600
80204,57328410,MLM,30260,2025-05-28,550.530000,-0.029886,60600
80204,57328410,MLM,30260,2025-05-29,548.480000,-0.003724,60600
80204,57328410,MLM,30260,2025-05-30,547.550000,-0.001696,60285
80204,57328410,MLM,30260,2025-06-02,541.610000,-0.009406,60285
80204,57328410,MLM,30260,2025-06-03,545.540000,0.007256,60285
80204,57328410,MLM,30260,2025-06-04,549.570000,0.007387,60285
80204,57328410,MLM,30260,2025-06-05,550.040000,0.000855,60285
80204,57328410,MLM,30260,2025-06-06,551.320000,0.002327,60285
80204,57328410,MLM,30260,2025-06-09,554.480000,0.005732,60285
80204,57328410,MLM,30260,2025-06-10,554.330000,-0.000271,60285
80204,57328410,MLM,30260,2025-06-11,545.850000,-0.015298,60285
80204,57328410,MLM,30260,2025-06-12,552.640000,0.012439,60285
80204,57328410,MLM,30260,2025-06-13,542.470000,-0.018403,60285
80204,57328410,MLM,30260,2025-06-16,542.790000,0.000590,60285
80204,57328410,MLM,30260,2025-06-17,541.390000,-0.002579,60285
80204,57328410,MLM,30260,2025-06-18,538.790000,-0.004802,60285
80204,57328410,MLM,30260,2025-06-20,538.220000,-0.001058,60285
80204,57328410,MLM,30260,2025-06-23,551.960000,0.025529,60285
80204,57328410,MLM,30260,2025-06-24,552.370000,0.000743,60285
80204,57328410,MLM,30260,2025-06-25,534.420000,-0.032496,60285
80204,57328410,MLM,30260,2025-06-26,540.660000,0.011676,60285
80204,57328410,MLM,30260,2025-06-27,550.050000,0.017368,60285
80204,57328410,MLM,30260,2025-06-30,548.960000,-0.001982,60285
80204,57328410,MLM,30260,2025-07-01,557.680000,0.015885,60285
80204,57328410,MLM,30260,2025-07-02,558.670000,0.001775,60285
80204,57328410,MLM,30260,2025-07-03,557.890000,-0.001396,60285
80204,57328410,MLM,30260,2025-07-07,556.290000,-0.002868,60285
80204,57328410,MLM,30260,2025-07-08,559.090000,0.005033,60285
80204,57328410,MLM,30260,2025-07-09,567.020000,0.014184,60285
80204,57328410,MLM,30260,2025-07-10,564.380000,-0.004656,60285
80204,57328410,MLM,30260,2025-07-11,562.000000,-0.004217,60285
80204,57328410,MLM,30260,2025-07-14,564.820000,0.005018,60285
80204,57328410,MLM,30260,2025-07-15,548.420000,-0.029036,60285
80204,57328410,MLM,30260,2025-07-16,546.360000,-0.003756,60285
80204,57328410,MLM,30260,2025-07-17,553.090000,0.012318,60285
80204,57328410,MLM,30260,2025-07-18,565.030000,0.021588,60285
80204,57328410,MLM,30260,2025-07-21,563.260000,-0.003133,60285
80204,57328410,MLM,30260,2025-07-22,570.980000,0.013706,60285
80204,57328410,MLM,30260,2025-07-23,574.750000,0.006603,60285
80204,57328410,MLM,30260,2025-07-24,581.440000,0.011640,60285
80204,57328410,MLM,30260,2025-07-25,585.730000,0.007378,60285
80204,57328410,MLM,30260,2025-07-28,575.880000,-0.016817,60285
80204,57328410,MLM,30260,2025-07-29,579.920000,0.007015,60285
80204,57328410,MLM,30260,2025-07-30,575.320000,-0.007932,60285
80204,57328410,MLM,30260,2025-07-31,574.880000,-0.000765,60285
80204,57328410,MLM,30260,2025-08-01,577.860000,0.005184,60285
80204,57328410,MLM,30260,2025-08-04,602.320000,0.042329,60285
80204,57328410,MLM,30260,2025-08-05,607.500000,0.008600,60285
80204,57328410,MLM,30260,2025-08-06,598.040000,-0.015572,60285
80204,57328410,MLM,30260,2025-08-07,600.300000,0.003779,60285
80204,57328410,MLM,30260,2025-08-08,610.920000,0.017691,60285
80204,57328410,MLM,30260,2025-08-11,599.930000,-0.017989,60285
80204,57328410,MLM,30260,2025-08-12,615.430000,0.025836,60285
80204,57328410,MLM,30260,2025-08-13,620.080000,0.007556,60285
80204,57328410,MLM,30260,2025-08-14,612.500000,-0.012224,60285
80204,57328410,MLM,30260,2025-08-15,609.580000,-0.004767,60285
80204,57328410,MLM,30260,2025-08-18,602.830000,-0.011073,60285
80204,57328410,MLM,30260,2025-08-19,607.760000,0.008178,60285
80204,57328410,MLM,30260,2025-08-20,600.600000,-0.011781,60285
80204,57328410,MLM,30260,2025-08-21,600.740000,0.000233,60285
80204,57328410,MLM,30260,2025-08-22,607.890000,0.011902,60285
80204,57328410,MLM,30260,2025-08-25,604.500000,-0.005577,60285
80204,57328410,MLM,30260,2025-08-26,617.040000,0.020744,60285
80204,57328410,MLM,30260,2025-08-27,616.640000,-0.000648,60285
80204,57328410,MLM,30260,2025-08-28,612.290000,-0.007054,60285
80204,57328410,MLM,30260,2025-08-29,616.400000,0.006713,60306
80204,57328410,MLM,30260,2025-09-02,616.380000,0.001314,60306
80204,57328410,MLM,30260,2025-09-03,611.200000,-0.008404,60306
80204,57328410,MLM,30260,2025-09-04,618.970000,0.012713,60306
80204,57328410,MLM,30260,2025-09-05,622.640000,0.005929,60306
80204,57328410,MLM,30260,2025-09-08,627.090000,0.007147,60306
80204,57328410,MLM,30260,2025-09-09,614.220000,-0.020523,60306
80204,57328410,MLM,30260,2025-09-10,616.730000,0.004086,60306
80204,57328410,MLM,30260,2025-09-11,631.120000,0.023333,60306
80204,57328410,MLM,30260,2025-09-12,615.860000,-0.024179,60306
80204,57328410,MLM,30260,2025-09-15,611.080000,-0.007762,60306
80204,57328410,MLM,30260,2025-09-16,609.760000,-0.002160,60306
80204,57328410,MLM,30260,2025-09-17,609.690000,-0.000115,60306
80204,57328410,MLM,30260,2025-09-18,620.400000,0.017566,60306
80204,57328410,MLM,30260,2025-09-19,618.570000,-0.002950,60306
80204,57328410,MLM,30260,2025-09-22,619.830000,0.002037,60306
80204,57328410,MLM,30260,2025-09-23,615.390000,-0.007163,60306
80204,57328410,MLM,30260,2025-09-24,606.800000,-0.013959,60306
80204,57328410,MLM,30260,2025-09-25,608.060000,0.002076,60306
80204,57328410,MLM,30260,2025-09-26,613.740000,0.009341,60306
80204,57328410,MLM,30260,2025-09-29,621.250000,0.012236,60306
80204,57328410,MLM,30260,2025-09-30,630.280000,0.014535,60306
80204,57328410,MLM,30260,2025-10-01,620.060000,-0.016215,60306
80204,57328410,MLM,30260,2025-10-02,627.870000,0.012596,60306
80204,57328410,MLM,30260,2025-10-03,634.770000,0.010990,60306
80204,57328410,MLM,30260,2025-10-06,636.110000,0.002111,60306
80204,57328410,MLM,30260,2025-10-07,629.610000,-0.010218,60306
80204,57328410,MLM,30260,2025-10-08,636.310000,0.010642,60306
80204,57328410,MLM,30260,2025-10-09,633.810000,-0.003929,60306
80204,57328410,MLM,30260,2025-10-10,632.380000,-0.002256,60306
80204,57328410,MLM,30260,2025-10-13,638.610000,0.009852,60306
80204,57328410,MLM,30260,2025-10-14,656.850000,0.028562,60306
80204,57328410,MLM,30260,2025-10-15,639.160000,-0.026932,60306
80204,57328410,MLM,30260,2025-10-16,624.140000,-0.023500,60306
80204,57328410,MLM,30260,2025-10-17,625.400000,0.002019,60306
80204,57328410,MLM,30260,2025-10-20,627.090000,0.002702,60306
80204,57328410,MLM,30260,2025-10-21,632.030000,0.007878,60306
80204,57328410,MLM,30260,2025-10-22,622.500000,-0.015078,60306
80204,57328410,MLM,30260,2025-10-23,619.350000,-0.005060,60306
80204,57328410,MLM,30260,2025-10-24,621.230000,0.003035,60306
80204,57328410,MLM,30260,2025-10-27,616.840000,-0.007067,60306
80204,57328410,MLM,30260,2025-10-28,616.840000,0.000000,60306
80204,57328410,MLM,30260,2025-10-29,616.920000,0.000130,60306
80204,57328410,MLM,30260,2025-10-30,613.020000,-0.006322,60306
80204,57328410,MLM,30260,2025-10-31,613.100000,0.000131,60306
80204,57328410,MLM,30260,2025-11-03,619.300000,0.010113,60306
80204,57328410,MLM,30260,2025-11-04,625.260000,0.009624,60306
80204,57328410,MLM,30260,2025-11-05,610.610000,-0.023430,60306
80204,57328410,MLM,30260,2025-11-06,608.330000,-0.003734,60306
80204,57328410,MLM,30260,2025-11-07,610.640000,0.003797,60306
80204,57328410,MLM,30260,2025-11-10,616.770000,0.010039,60306
80204,57328410,MLM,30260,2025-11-11,620.400000,0.005886,60306
80204,57328410,MLM,30260,2025-11-12,614.810000,-0.009010,60306
80204,57328410,MLM,30260,2025-11-13,602.130000,-0.020624,60306
80204,57328410,MLM,30260,2025-11-14,596.440000,-0.009450,60306
80204,57328410,MLM,30260,2025-11-17,589.970000,-0.010848,60306
80204,57328410,MLM,30260,2025-11-18,593.180000,0.005441,60306
80204,57328410,MLM,30260,2025-11-19,596.820000,0.006136,60306
80204,57328410,MLM,30260,2025-11-20,597.000000,0.000302,60306
80204,57328410,MLM,30260,2025-11-21,603.180000,0.010352,60306
80204,57328410,MLM,30260,2025-11-24,604.590000,0.002338,60306
80204,57328410,MLM,30260,2025-11-25,617.930000,0.022065,60306
80204,57328410,MLM,30260,2025-11-26,622.500000,0.007396,60306
80204,57328410,MLM,30260,2025-11-28,623.240000,0.001189,60307
80204,57328410,MLM,30260,2025-12-01,615.250000,-0.011488,60307
80204,57328410,MLM,30260,2025-12-02,607.990000,-0.011800,60307
80204,57328410,MLM,30260,2025-12-03,615.870000,0.012961,60307
80204,57328410,MLM,30260,2025-12-04,618.780000,0.004725,60307
80204,57328410,MLM,30260,2025-12-05,624.370000,0.009034,60307
80204,57328410,MLM,30260,2025-12-08,622.200000,-0.003476,60307
80204,57328410,MLM,30260,2025-12-09,612.010000,-0.016377,60307
80204,57328410,MLM,30260,2025-12-10,623.410000,0.018627,60307
80204,57328410,MLM,30260,2025-12-11,632.080000,0.013907,60307
80204,57328410,MLM,30260,2025-12-12,628.250000,-0.006059,60307
80204,57328410,MLM,30260,2025-12-15,633.880000,0.008961,60307
80204,57328410,MLM,30260,2025-12-16,629.490000,-0.006926,60307
80204,57328410,MLM,30260,2025-12-17,619.010000,-0.016648,60307
80204,57328410,MLM,30260,2025-12-18,627.380000,0.013522,60307
80204,57328410,MLM,30260,2025-12-19,633.940000,0.010456,60307
80204,57328410,MLM,30260,2025-12-22,632.510000,-0.002256,60307
80204,57328410,MLM,30260,2025-12-23,638.780000,0.009913,60307
80204,57328410,MLM,30260,2025-12-24,643.140000,0.006826,60307
80204,57328410,MLM,30260,2025-12-26,645.010000,0.002908,60307
80204,57328410,MLM,30260,2025-12-29,637.270000,-0.012000,60307
80204,57328410,MLM,30260,2025-12-30,631.420000,-0.009180,60307
80204,57328410,MLM,30260,2025-12-31,622.660000,-0.013873,60307
80286,89235610,TSCO,12863,2025-01-02,52.380000,-0.012816,532191
80286,89235610,TSCO,12863,2025-01-03,51.930000,-0.008591,532191
80286,89235610,TSCO,12863,2025-01-06,53.650000,0.033122,532191
80286,89235610,TSCO,12863,2025-01-07,53.870000,0.004101,532191
80286,89235610,TSCO,12863,2025-01-08,54.390000,0.009653,532191
80286,89235610,TSCO,12863,2025-01-10,54.590000,0.003677,532191
80286,89235610,TSCO,12863,2025-01-13,54.570000,-0.000366,532191
80286,89235610,TSCO,12863,2025-01-14,53.180000,-0.025472,532191
80286,89235610,TSCO,12863,2025-01-15,53.100000,-0.001504,532191
80286,89235610,TSCO,12863,2025-01-16,53.530000,0.008098,532191
80286,89235610,TSCO,12863,2025-01-17,53.660000,0.002429,532191
80286,89235610,TSCO,12863,2025-01-21,56.880000,0.060007,532191
80286,89235610,TSCO,12863,2025-01-22,57.470000,0.010373,532191
80286,89235610,TSCO,12863,2025-01-23,57.380000,-0.001566,532191
80286,89235610,TSCO,12863,2025-01-24,57.940000,0.009759,531548
80286,89235610,TSCO,12863,2025-01-27,57.930000,-0.000173,531548
80286,89235610,TSCO,12863,2025-01-28,57.380000,-0.009494,531548
80286,89235610,TSCO,12863,2025-01-29,57.160000,-0.003834,531548
80286,89235610,TSCO,12863,2025-01-30,54.290000,-0.050210,531548
80286,89235610,TSCO,12863,2025-01-31,54.360000,0.001289,531548
80286,89235610,TSCO,12863,2025-02-03,54.580000,0.004047,531548
80286,89235610,TSCO,12863,2025-02-04,54.040000,-0.009894,531548
80286,89235610,TSCO,12863,2025-02-05,53.610000,-0.007957,531548
80286,89235610,TSCO,12863,2025-02-06,53.060000,-0.010259,531548
80286,89235610,TSCO,12863,2025-02-07,52.950000,-0.002073,531548
80286,89235610,TSCO,12863,2025-02-10,54.430000,0.027951,531548
80286,89235610,TSCO,12863,2025-02-11,54.970000,0.009921,531548
80286,89235610,TSCO,12863,2025-02-12,55.870000,0.016373,531548
80286,89235610,TSCO,12863,2025-02-13,56.990000,0.020047,531548
80286,89235610,TSCO,12863,2025-02-14,57.140000,0.002632,531548
80286,89235610,TSCO,12863,2025-02-18,57.720000,0.010151,531548
80286,89235610,TSCO,12863,2025-02-19,57.860000,0.002426,531548
80286,89235610,TSCO,12863,2025-02-20,57.740000,-0.002074,531548
80286,89235610,TSCO,12863,2025-02-21,56.370000,-0.023727,531548
80286,89235610,TSCO,12863,2025-02-24,56.060000,-0.005499,531548
80286,89235610,TSCO,12863,2025-02-25,57.010000,0.016946,531548
80286,89235610,TSCO,12863,2025-02-26,55.140000,-0.028767,531548
80286,89235610,TSCO,12863,2025-02-27,54.720000,-0.007617,531548
80286,89235610,TSCO,12863,2025-02-28,55.350000,0.011513,531548
80286,89235610,TSCO,12863,2025-03-03,54.900000,-0.008130,531548
80286,89235610,TSCO,12863,2025-03-04,55.100000,0.003643,531548
80286,89235610,TSCO,12863,2025-03-05,54.950000,-0.002722,531548
80286,89235610,TSCO,12863,2025-03-06,54.590000,-0.006551,531548
80286,89235610,TSCO,12863,2025-03-07,56.890000,0.042132,531548
80286,89235610,TSCO,12863,2025-03-10,57.210000,0.005625,531548
80286,89235610,TSCO,12863,2025-03-11,53.920000,-0.057507,531548
80286,89235610,TSCO,12863,2025-03-12,52.360000,-0.028932,531548
80286,89235610,TSCO,12863,2025-03-13,51.660000,-0.013369,531548
80286,89235610,TSCO,12863,2025-03-14,51.830000,0.003291,531548
80286,89235610,TSCO,12863,2025-03-17,53.130000,0.025082,531548
80286,89235610,TSCO,12863,2025-03-18,52.650000,-0.009034,531548
80286,89235610,TSCO,12863,2025-03-19,52.800000,0.002849,531548
80286,89235610,TSCO,12863,2025-03-20,51.840000,-0.018182,531548
80286,89235610,TSCO,12863,2025-03-21,52.460000,0.011960,531615
80286,89235610,TSCO,12863,2025-03-24,53.530000,0.020396,531615
80286,89235610,TSCO,12863,2025-03-25,52.830000,-0.013077,531615
80286,89235610,TSCO,12863,2025-03-26,53.870000,0.019686,531615
80286,89235610,TSCO,12863,2025-03-27,54.160000,0.005383,531615
80286,89235610,TSCO,12863,2025-03-28,53.470000,-0.012740,531240
80286,89235610,TSCO,12863,2025-03-31,55.100000,0.030484,531240
80286,89235610,TSCO,12863,2025-04-01,55.130000,0.000544,531240
80286,89235610,TSCO,12863,2025-04-02,55.620000,0.008888,531240
80286,89235610,TSCO,12863,2025-04-03,55.770000,0.002697,531240
80286,89235610,TSCO,12863,2025-04-04,52.400000,-0.060427,531240
80286,89235610,TSCO,12863,2025-04-07,49.350000,-0.058206,531240
80286,89235610,TSCO,12863,2025-04-08,48.020000,-0.026950,531240
80286,89235610,TSCO,12863,2025-04-09,51.380000,0.069971,531240
80286,89235610,TSCO,12863,2025-04-10,51.320000,-0.001168,531240
80286,89235610,TSCO,12863,2025-04-11,51.670000,0.006820,531240
80286,89235610,TSCO,12863,2025-04-14,52.170000,0.009677,531240
80286,89235610,TSCO,12863,2025-04-15,51.000000,-0.022427,531240
80286,89235610,TSCO,12863,2025-04-16,49.360000,-0.032157,531240
80286,89235610,TSCO,12863,2025-04-17,50.160000,0.016207,531240
80286,89235610,TSCO,12863,2025-04-21,49.590000,-0.011364,531240
80286,89235610,TSCO,12863,2025-04-22,50.280000,0.013914,531240
80286,89235610,TSCO,12863,2025-04-23,50.730000,0.008950,531240
80286,89235610,TSCO,12863,2025-04-24,49.000000,-0.034102,531240
80286,89235610,TSCO,12863,2025-04-25,49.920000,0.018776,530203
80286,89235610,TSCO,12863,2025-04-28,49.000000,-0.018429,530203
80286,89235610,TSCO,12863,2025-04-29,49.870000,0.017755,530203
80286,89235610,TSCO,12863,2025-04-30,50.620000,0.015039,530203
80286,89235610,TSCO,12863,2025-05-01,50.350000,-0.005334,530203
80286,89235610,TSCO,12863,2025-05-02,50.840000,0.009732,530203
80286,89235610,TSCO,12863,2025-05-05,51.240000,0.007868,530203
80286,89235610,TSCO,12863,2025-05-06,51.020000,-0.004294,530203
80286,89235610,TSCO,12863,2025-05-07,50.960000,-0.001176,530203
80286,89235610,TSCO,12863,2025-05-08,51.420000,0.009027,530203
80286,89235610,TSCO,12863,2025-05-09,51.300000,-0.002334,530203
80286,89235610,TSCO,12863,2025-05-12,52.720000,0.027680,530203
80286,89235610,TSCO,12863,2025-05-13,52.310000,-0.007777,530203
80286,89235610,TSCO,12863,2025-05-14,51.380000,-0.017779,530203
80286,89235610,TSCO,12863,2025-05-15,52.170000,0.015376,530203
80286,89235610,TSCO,12863,2025-05-16,52.990000,0.015718,530203
80286,89235610,TSCO,12863,2025-05-19,52.910000,-0.001510,530203
80286,89235610,TSCO,12863,2025-05-20,51.600000,-0.024759,530203
80286,89235610,TSCO,12863,2025-05-21,50.040000,-0.030233,530203
80286,89235610,TSCO,12863,2025-05-22,49.670000,-0.007394,530203
80286,89235610,TSCO,12863,2025-05-23,49.700000,0.000604,530203
80286,89235610,TSCO,12863,2025-05-27,50.380000,0.013682,530203
80286,89235610,TSCO,12863,2025-05-28,49.060000,-0.021636,530203
80286,89235610,TSCO,12863,2025-05-29,48.970000,-0.001834,530203
80286,89235610,TSCO,12863,2025-05-30,48.400000,-0.011640,530203
80286,89235610,TSCO,12863,2025-06-02,47.860000,-0.011157,530203
80286,89235610,TSCO,12863,2025-06-03,49.050000,0.024864,530203
80286,89235610,TSCO,12863,2025-06-04,49.340000,0.005912,530203
80286,89235610,TSCO,12863,2025-06-05,51.450000,0.042764,530203
80286,89235610,TSCO,12863,2025-06-06,50.940000,-0.009913,530203
80286,89235610,TSCO,12863,2025-06-09,50.510000,-0.008441,530203
80286,89235610,TSCO,12863,2025-06-10,51.480000,0.019204,530203
80286,89235610,TSCO,12863,2025-06-11,51.310000,-0.003302,530203
80286,89235610,TSCO,12863,2025-06-12,51.740000,0.008380,530203
80286,89235610,TSCO,12863,2025-06-13,51.540000,-0.003865,530203
80286,89235610,TSCO,12863,2025-06-16,51.690000,0.002910,530203
80286,89235610,TSCO,12863,2025-06-17,50.980000,-0.013736,530203
80286,89235610,TSCO,12863,2025-06-18,52.030000,0.020596,530203
80286,89235610,TSCO,12863,2025-06-20,52.520000,0.009418,530203
80286,89235610,TSCO,12863,2025-06-23,53.660000,0.021706,530203
80286,89235610,TSCO,12863,2025-06-24,53.510000,-0.002795,530203
80286,89235610,TSCO,12863,2025-06-25,52.800000,-0.013269,530203
80286,89235610,TSCO,12863,2025-06-26,51.840000,-0.018182,530203
80286,89235610,TSCO,12863,2025-06-27,51.710000,-0.002508,529990
80286,89235610,TSCO,12863,2025-06-30,52.770000,0.020499,529990
80286,89235610,TSCO,12863,2025-07-01,54.080000,0.024825,529990
80286,89235610,TSCO,12863,2025-07-02,55.140000,0.019601,529990
80286,89235610,TSCO,12863,2025-07-03,54.630000,-0.009249,529990
80286,89235610,TSCO,12863,2025-07-07,56.760000,0.038990,529990
80286,89235610,TSCO,12863,2025-07-08,56.770000,0.000176,529990
80286,89235610,TSCO,12863,2025-07-09,57.210000,0.007751,529990
80286,89235610,TSCO,12863,2025-07-10,57.440000,0.004020,529990
80286,89235610,TSCO,12863,2025-07-11,56.790000,-0.011316,529990
80286,89235610,TSCO,12863,2025-07-14,58.040000,0.022011,529990
80286,89235610,TSCO,12863,2025-07-15,56.340000,-0.029290,529990
80286,89235610,TSCO,12863,2025-07-16,56.040000,-0.005325,529990
80286,89235610,TSCO,12863,2025-07-17,56.830000,0.014097,529990
80286,89235610,TSCO,12863,2025-07-18,56.580000,-0.004399,529990
80286,89235610,TSCO,12863,2025-07-21,57.410000,0.014669,529990
80286,89235610,TSCO,12863,2025-07-22,58.980000,0.027347,529990
80286,89235610,TSCO,12863,2025-07-23,59.620000,0.010851,529990
80286,89235610,TSCO,12863,2025-07-24,59.340000,-0.004696,529990
80286,89235610,TSCO,12863,2025-07-25,59.330000,-0.000169,529952
80286,89235610,TSCO,12863,2025-07-28,58.110000,-0.020563,529952
80286,89235610,TSCO,12863,2025-07-29,58.590000,0.008260,529952
80286,89235610,TSCO,12863,2025-07-30,57.830000,-0.012971,529952
80286,89235610,TSCO,12863,2025-07-31,56.950000,-0.015217,529952
80286,89235610,TSCO,12863,2025-08-01,57.630000,0.011940,529952
80286,89235610,TSCO,12863,2025-08-04,59.500000,0.032448,529952
80286,89235610,TSCO,12863,2025-08-05,59.770000,0.004538,529952
80286,89235610,TSCO,12863,2025-08-06,60.250000,0.008031,529952
80286,89235610,TSCO,12863,2025-08-07,60.020000,-0.003817,529952
80286,89235610,TSCO,12863,2025-08-08,59.260000,-0.012662,529952
80286,89235610,TSCO,12863,2025-08-11,59.530000,0.004556,529952
80286,89235610,TSCO,12863,2025-08-12,59.300000,-0.003864,529952
80286,89235610,TSCO,12863,2025-08-13,59.730000,0.007251,529952
80286,89235610,TSCO,12863,2025-08-14,59.690000,-0.000670,529952
80286,89235610,TSCO,12863,2025-08-15,60.490000,0.013403,529952
80286,89235610,TSCO,12863,2025-08-18,61.100000,0.010084,529952
80286,89235610,TSCO,12863,2025-08-19,62.280000,0.019313,529952
80286,89235610,TSCO,12863,2025-08-20,61.030000,-0.020071,529952
80286,89235610,TSCO,12863,2025-08-21,61.000000,-0.000492,529952
80286,89235610,TSCO,12863,2025-08-22,61.610000,0.010000,529952
80286,89235610,TSCO,12863,2025-08-25,61.520000,0.002272,529952
80286,89235610,TSCO,12863,2025-08-26,61.690000,0.002763,529952
80286,89235610,TSCO,12863,2025-08-27,62.380000,0.011185,529952
80286,89235610,TSCO,12863,2025-08-28,62.650000,0.004328,529952
80286,89235610,TSCO,12863,2025-08-29,61.760000,-0.014206,529952
80286,89235610,TSCO,12863,2025-09-02,61.520000,-0.003886,529952
80286,89235610,TSCO,12863,2025-09-03,60.140000,-0.022432,529952
80286,89235610,TSCO,12863,2025-09-04,60.640000,0.008314,529952
80286,89235610,TSCO,12863,2025-09-05,60.520000,-0.001979,529952
80286,89235610,TSCO,12863,2025-09-08,60.090000,-0.007105,529952
80286,89235610,TSCO,12863,2025-09-09,59.080000,-0.016808,529952
80286,89235610,TSCO,12863,2025-09-10,58.450000,-0.010664,529952
80286,89235610,TSCO,12863,2025-09-11,60.020000,0.026861,529952
80286,89235610,TSCO,12863,2025-09-12,60.610000,0.009830,529952
80286,89235610,TSCO,12863,2025-09-15,59.610000,-0.016499,529952
80286,89235610,TSCO,12863,2025-09-16,58.990000,-0.010401,529952
80286,89235610,TSCO,12863,2025-09-17,59.100000,0.001865,529952
80286,89235610,TSCO,12863,2025-09-18,59.870000,0.013029,529952
80286,89235610,TSCO,12863,2025-09-19,59.660000,-0.003508,529952
80286,89235610,TSCO,12863,2025-09-22,58.140000,-0.025478,529952
80286,89235610,TSCO,12863,2025-09-23,58.560000,0.007224,529952
80286,89235610,TSCO,12863,2025-09-24,57.350000,-0.020663,529952
80286,89235610,TSCO,12863,2025-09-25,56.420000,-0.016216,529952
80286,89235610,TSCO,12863,2025-09-26,56.520000,0.001772,529042
80286,89235610,TSCO,12863,2025-09-29,56.690000,0.003008,529042
80286,89235610,TSCO,12863,2025-09-30,56.870000,0.003175,529042
80286,89235610,TSCO,12863,2025-10-01,55.920000,-0.016705,529042
80286,89235610,TSCO,12863,2025-10-02,56.230000,0.005544,529042
80286,89235610,TSCO,12863,2025-10-03,55.830000,-0.007114,529042
80286,89235610,TSCO,12863,2025-10-06,54.690000,-0.020419,529042
80286,89235610,TSCO,12863,2025-10-07,53.710000,-0.017919,529042
80286,89235610,TSCO,12863,2025-10-08,53.920000,0.003910,529042
80286,89235610,TSCO,12863,2025-10-09,54.220000,0.005564,529042
80286,89235610,TSCO,12863,2025-10-10,54.240000,0.000369,529042
80286,89235610,TSCO,12863,2025-10-13,54.910000,0.012353,529042
80286,89235610,TSCO,12863,2025-10-14,55.480000,0.010381,529042
80286,89235610,TSCO,12863,2025-10-15,55.810000,0.005948,529042
80286,89235610,TSCO,12863,2025-10-16,55.160000,-0.011647,529042
80286,89235610,TSCO,12863,2025-10-17,55.200000,0.000725,529042
80286,89235610,TSCO,12863,2025-10-20,55.290000,0.001630,529042
80286,89235610,TSCO,12863,2025-10-21,54.770000,-0.009405,529042
80286,89235610,TSCO,12863,2025-10-22,54.830000,0.001095,529042
80286,89235610,TSCO,12863,2025-10-23,56.350000,0.027722,529042
80286,89235610,TSCO,12863,2025-10-24,56.280000,-0.001242,528404
80286,89235610,TSCO,12863,2025-10-27,56.370000,0.001599,528404
80286,89235610,TSCO,12863,2025-10-28,55.490000,-0.015611,528404
80286,89235610,TSCO,12863,2025-10-29,54.240000,-0.022527,528404
80286,89235610,TSCO,12863,2025-10-30,54.120000,-0.002212,528404
80286,89235610,TSCO,12863,2025-10-31,54.110000,-0.000185,528404
80286,89235610,TSCO,12863,2025-11-03,52.490000,-0.029939,528404
80286,89235610,TSCO,12863,2025-11-04,53.050000,0.010669,528404
80286,89235610,TSCO,12863,2025-11-05,53.920000,0.016400,528404
80286,89235610,TSCO,12863,2025-11-06,53.100000,-0.015208,528404
80286,89235610,TSCO,12863,2025-11-07,54.270000,0.022034,528404
80286,89235610,TSCO,12863,2025-11-10,55.460000,0.021927,528404
80286,89235610,TSCO,12863,2025-11-11,55.940000,0.008655,528404
80286,89235610,TSCO,12863,2025-11-12,55.980000,0.000715,528404
80286,89235610,TSCO,12863,2025-11-13,56.180000,0.003573,528404
80286,89235610,TSCO,12863,2025-11-14,55.420000,-0.013528,528404
80286,89235610,TSCO,12863,2025-11-17,53.680000,-0.031397,528404
80286,89235610,TSCO,12863,2025-11-18,53.530000,-0.002794,528404
80286,89235610,TSCO,12863,2025-11-19,52.540000,-0.018494,528404
80286,89235610,TSCO,12863,2025-11-20,52.640000,0.001903,528404
80286,89235610,TSCO,12863,2025-11-21,52.920000,0.005319,528404
80286,89235610,TSCO,12863,2025-11-24,53.030000,0.006425,528404
80286,89235610,TSCO,12863,2025-11-25,54.420000,0.026212,528404
80286,89235610,TSCO,12863,2025-11-26,54.630000,0.003859,528404
80286,89235610,TSCO,12863,2025-11-28,54.780000,0.002746,528404
80286,89235610,TSCO,12863,2025-12-01,53.660000,-0.020445,528404
80286,89235610,TSCO,12863,2025-12-02,53.220000,-0.008200,528404
80286,89235610,TSCO,12863,2025-12-03,54.070000,0.015971,528404
80286,89235610,TSCO,12863,2025-12-04,54.380000,0.005733,528404
80286,89235610,TSCO,12863,2025-12-05,54.080000,-0.005517,528404
80286,89235610,TSCO,12863,2025-12-08,53.340000,-0.013683,528404
80286,89235610,TSCO,12863,2025-12-09,52.350000,-0.018560,528404
80286,89235610,TSCO,12863,2025-12-10,52.860000,0.009742,528404
80286,89235610,TSCO,12863,2025-12-11,51.810000,-0.019864,528404
80286,89235610,TSCO,12863,2025-12-12,51.970000,0.003088,528404
80286,89235610,TSCO,12863,2025-12-15,52.930000,0.018472,528404
80286,89235610,TSCO,12863,2025-12-16,52.640000,-0.005479,528404
80286,89235610,TSCO,12863,2025-12-17,53.490000,0.016147,528404
80286,89235610,TSCO,12863,2025-12-18,52.330000,-0.021686,528404
80286,89235610,TSCO,12863,2025-12-19,51.400000,-0.017772,528404
80286,89235610,TSCO,12863,2025-12-22,51.720000,0.006226,528404
80286,89235610,TSCO,12863,2025-12-23,51.080000,-0.012374,528404
80286,89235610,TSCO,12863,2025-12-24,51.650000,0.011159,528404
80286,89235610,TSCO,12863,2025-12-26,51.390000,-0.005034,528404
80286,89235610,TSCO,12863,2025-12-29,50.810000,-0.011286,528404
80286,89235610,TSCO,12863,2025-12-30,50.360000,-0.008857,528404
80286,89235610,TSCO,12863,2025-12-31,50.010000,-0.006950,528404
80320,21720410,CPRT,12926,2025-01-02,56.320000,-0.018644,963528
80320,21720410,CPRT,12926,2025-01-03,56.910000,0.010476,963528
80320,21720410,CPRT,12926,2025-01-06,56.580000,-0.005799,963528
80320,21720410,CPRT,12926,2025-01-07,56.240000,-0.006009,963528
80320,21720410,CPRT,12926,2025-01-08,56.780000,0.009602,963528
80320,21720410,CPRT,12926,2025-01-10,55.640000,-0.020077,963528
80320,21720410,CPRT,12926,2025-01-13,55.630000,-0.000180,963528
80320,21720410,CPRT,12926,2025-01-14,56.220000,0.010606,963528
80320,21720410,CPRT,12926,2025-01-15,56.400000,0.003202,963528
80320,21720410,CPRT,12926,2025-01-16,56.400000,0.000000,963528
80320,21720410,CPRT,12926,2025-01-17,56.900000,0.008865,963528
80320,21720410,CPRT,12926,2025-01-21,57.440000,0.009490,963528
80320,21720410,CPRT,12926,2025-01-22,57.660000,0.003830,963528
80320,21720410,CPRT,12926,2025-01-23,57.610000,-0.000867,963528
80320,21720410,CPRT,12926,2025-01-24,57.700000,0.001562,963528
80320,21720410,CPRT,12926,2025-01-27,57.630000,-0.001213,963528
80320,21720410,CPRT,12926,2025-01-28,57.310000,-0.005553,963528
80320,21720410,CPRT,12926,2025-01-29,57.320000,0.000174,963528
80320,21720410,CPRT,12926,2025-01-30,58.560000,0.021633,963528
80320,21720410,CPRT,12926,2025-01-31,57.930000,-0.010758,966053
80320,21720410,CPRT,12926,2025-02-03,57.760000,-0.002935,966053
80320,21720410,CPRT,12926,2025-02-04,57.860000,0.001731,966053
80320,21720410,CPRT,12926,2025-02-05,58.720000,0.014863,966053
80320,21720410,CPRT,12926,2025-02-06,59.190000,0.008004,966053
80320,21720410,CPRT,12926,2025-02-07,58.210000,-0.016557,966053
80320,21720410,CPRT,12926,2025-02-10,58.630000,0.007215,966053
80320,21720410,CPRT,12926,2025-02-11,59.230000,0.010234,966053
80320,21720410,CPRT,12926,2025-02-12,59.020000,-0.003546,966053
80320,21720410,CPRT,12926,2025-02-13,59.830000,0.013724,966053
80320,21720410,CPRT,12926,2025-02-14,59.390000,-0.007354,966053
80320,21720410,CPRT,12926,2025-02-18,59.590000,0.003368,966053
80320,21720410,CPRT,12926,2025-02-19,59.740000,0.002517,966053
80320,21720410,CPRT,12926,2025-02-20,58.220000,-0.025444,966053
80320,21720410,CPRT,12926,2025-02-21,56.590000,-0.027997,966053
80320,21720410,CPRT,12926,2025-02-24,56.750000,0.002827,966053
80320,21720410,CPRT,12926,2025-02-25,56.770000,0.000352,966093
80320,21720410,CPRT,12926,2025-02-26,56.270000,-0.008807,966093
80320,21720410,CPRT,12926,2025-02-27,55.230000,-0.018482,966093
80320,21720410,CPRT,12926,2025-02-28,54.800000,-0.007786,966093
80320,21720410,CPRT,12926,2025-03-03,54.650000,-0.002737,966093
80320,21720410,CPRT,12926,2025-03-04,54.260000,-0.007136,966093
80320,21720410,CPRT,12926,2025-03-05,54.410000,0.002764,966093
80320,21720410,CPRT,12926,2025-03-06,53.730000,-0.012498,966093
80320,21720410,CPRT,12926,2025-03-07,53.740000,0.000186,966093
80320,21720410,CPRT,12926,2025-03-10,52.820000,-0.017119,966093
80320,21720410,CPRT,12926,2025-03-11,52.910000,0.001704,966093
80320,21720410,CPRT,12926,2025-03-12,53.040000,0.002457,966093
80320,21720410,CPRT,12926,2025-03-13,52.300000,-0.013952,966093
80320,21720410,CPRT,12926,2025-03-14,52.650000,0.006692,966093
80320,21720410,CPRT,12926,2025-03-17,53.750000,0.020893,966093
80320,21720410,CPRT,12926,2025-03-18,52.920000,-0.015442,966093
80320,21720410,CPRT,12926,2025-03-19,53.880000,0.018141,966093
80320,21720410,CPRT,12926,2025-03-20,53.850000,-0.000557,966093
80320,21720410,CPRT,12926,2025-03-21,53.630000,-0.004085,966093
80320,21720410,CPRT,12926,2025-03-24,55.060000,0.026664,966093
80320,21720410,CPRT,12926,2025-03-25,55.590000,0.009626,966093
80320,21720410,CPRT,12926,2025-03-26,55.070000,-0.009354,966093
80320,21720410,CPRT,12926,2025-03-27,55.640000,0.010350,966093
80320,21720410,CPRT,12926,2025-03-28,55.150000,-0.008807,966093
80320,21720410,CPRT,12926,2025-03-31,56.590000,0.026111,966093
80320,21720410,CPRT,12926,2025-04-01,57.210000,0.010956,966093
80320,21720410,CPRT,12926,2025-04-02,57.470000,0.004545,966093
80320,21720410,CPRT,12926,2025-04-03,56.640000,-0.014442,966093
80320,21720410,CPRT,12926,2025-04-04,54.510000,-0.037606,966093
80320,21720410,CPRT,12926,2025-04-07,54.220000,-0.005320,966093
80320,21720410,CPRT,12926,2025-04-08,54.590000,0.006824,966093
80320,21720410,CPRT,12926,2025-04-09,58.520000,0.071991,966093
80320,21720410,CPRT,12926,2025-04-10,58.660000,0.002392,966093
80320,21720410,CPRT,12926,2025-04-11,59.840000,0.020116,966093
80320,21720410,CPRT,12926,2025-04-14,59.830000,-0.000167,966093
80320,21720410,CPRT,12926,2025-04-15,60.450000,0.010363,966093
80320,21720410,CPRT,12926,2025-04-16,59.440000,-0.016708,966093
80320,21720410,CPRT,12926,2025-04-17,59.680000,0.004038,966093
80320,21720410,CPRT,12926,2025-04-21,58.730000,-0.015918,966093
80320,21720410,CPRT,12926,2025-04-22,60.410000,0.028605,966093
80320,21720410,CPRT,12926,2025-04-23,61.045000,0.010512,966093
80320,21720410,CPRT,12926,2025-04-24,61.970000,0.015153,966093
80320,21720410,CPRT,12926,2025-04-25,60.900000,-0.017266,966093
80320,21720410,CPRT,12926,2025-04-28,59.810000,-0.017898,966093
80320,21720410,CPRT,12926,2025-04-29,60.510000,0.011704,966093
80320,21720410,CPRT,12926,2025-04-30,61.030000,0.008594,966813
80320,21720410,CPRT,12926,2025-05-01,60.500000,-0.008684,966813
80320,21720410,CPRT,12926,2025-05-02,61.220000,0.011901,966813
80320,21720410,CPRT,12926,2025-05-05,61.050000,-0.002777,966813
80320,21720410,CPRT,12926,2025-05-06,60.800000,-0.004095,966813
80320,21720410,CPRT,12926,2025-05-07,61.240000,0.007237,966813
80320,21720410,CPRT,12926,2025-05-08,61.780000,0.008818,966813
80320,21720410,CPRT,12926,2025-05-09,61.520000,-0.004208,966813
80320,21720410,CPRT,12926,2025-05-12,62.160000,0.010403,966813
80320,21720410,CPRT,12926,2025-05-13,62.390000,0.003700,966813
80320,21720410,CPRT,12926,2025-05-14,62.420000,0.000481,966813
80320,21720410,CPRT,12926,2025-05-15,62.970000,0.008811,966813
80320,21720410,CPRT,12926,2025-05-16,63.840000,0.013816,966813
80320,21720410,CPRT,12926,2025-05-19,63.430000,-0.006422,966813
80320,21720410,CPRT,12926,2025-05-20,61.620000,-0.028535,966813
80320,21720410,CPRT,12926,2025-05-21,61.090000,-0.008601,966813
80320,21720410,CPRT,12926,2025-05-22,60.660000,-0.007039,966813
80320,21720410,CPRT,12926,2025-05-23,53.670000,-0.115232,966813
80320,21720410,CPRT,12926,2025-05-27,52.820000,-0.015838,966813
80320,21720410,CPRT,12926,2025-05-28,52.050000,-0.014578,966813
80320,21720410,CPRT,12926,2025-05-29,51.420000,-0.012104,966813
80320,21720410,CPRT,12926,2025-05-30,51.480000,0.001167,966813
80320,21720410,CPRT,12926,2025-06-02,50.800000,-0.013209,966936
80320,21720410,CPRT,12926,2025-06-03,51.010000,0.004134,966936
80320,21720410,CPRT,12926,2025-06-04,50.380000,-0.012351,966936
80320,21720410,CPRT,12926,2025-06-05,50.140000,-0.004764,966936
80320,21720410,CPRT,12926,2025-06-06,50.130000,-0.000199,966936
80320,21720410,CPRT,12926,2025-06-09,50.150000,0.000399,966936
80320,21720410,CPRT,12926,2025-06-10,50.280000,0.002592,966936
80320,21720410,CPRT,12926,2025-06-11,50.500000,0.004375,966936
80320,21720410,CPRT,12926,2025-06-12,49.990000,-0.010099,966936
80320,21720410,CPRT,12926,2025-06-13,48.590000,-0.028006,966936
80320,21720410,CPRT,12926,2025-06-16,48.390000,-0.004116,966936
80320,21720410,CPRT,12926,2025-06-17,48.000000,-0.008060,966936
80320,21720410,CPRT,12926,2025-06-18,47.880000,-0.002500,966936
80320,21720410,CPRT,12926,2025-06-20,47.970000,0.001880,966936
80320,21720410,CPRT,12926,2025-06-23,47.720000,-0.005212,966936
80320,21720410,CPRT,12926,2025-06-24,48.650000,0.019489,966936
80320,21720410,CPRT,12926,2025-06-25,48.140000,-0.010483,966936
80320,21720410,CPRT,12926,2025-06-26,48.240000,0.002077,966936
80320,21720410,CPRT,12926,2025-06-27,48.180000,-0.001244,966936
80320,21720410,CPRT,12926,2025-06-30,49.070000,0.018472,966936
80320,21720410,CPRT,12926,2025-07-01,49.640000,0.011616,966936
80320,21720410,CPRT,12926,2025-07-02,49.080000,-0.011281,966936
80320,21720410,CPRT,12926,2025-07-03,49.320000,0.004890,966936
80320,21720410,CPRT,12926,2025-07-07,48.830000,-0.009935,966936
80320,21720410,CPRT,12926,2025-07-08,48.510000,-0.006553,966936
80320,21720410,CPRT,12926,2025-07-09,47.640000,-0.017934,966936
80320,21720410,CPRT,12926,2025-07-10,47.990000,0.007347,966936
80320,21720410,CPRT,12926,2025-07-11,47.460000,-0.011044,966936
80320,21720410,CPRT,12926,2025-07-14,47.130000,-0.006953,966936
80320,21720410,CPRT,12926,2025-07-15,45.900000,-0.026098,966936
80320,21720410,CPRT,12926,2025-07-16,45.980000,0.001743,966936
80320,21720410,CPRT,12926,2025-07-17,45.890000,-0.001957,966936
80320,21720410,CPRT,12926,2025-07-18,45.980000,0.001961,966936
80320,21720410,CPRT,12926,2025-07-21,46.030000,0.001087,966936
80320,21720410,CPRT,12926,2025-07-22,46.390000,0.007821,966936
80320,21720410,CPRT,12926,2025-07-23,46.830000,0.009485,966936
80320,21720410,CPRT,12926,2025-07-24,46.270000,-0.011958,966936
80320,21720410,CPRT,12926,2025-07-25,46.690000,0.009077,966936
80320,21720410,CPRT,12926,2025-07-28,46.080000,-0.013065,966936
80320,21720410,CPRT,12926,2025-07-29,46.450000,0.008030,966936
80320,21720410,CPRT,12926,2025-07-30,46.280000,-0.003660,966936
80320,21720410,CPRT,12926,2025-07-31,45.330000,-0.020527,967479
80320,21720410,CPRT,12926,2025-08-01,45.510000,0.003971,967479
80320,21720410,CPRT,12926,2025-08-04,45.740000,0.005054,967479
80320,21720410,CPRT,12926,2025-08-05,46.545000,0.017599,967479
80320,21720410,CPRT,12926,2025-08-06,47.110000,0.012139,967479
80320,21720410,CPRT,12926,2025-08-07,46.110000,-0.021227,967479
80320,21720410,CPRT,12926,2025-08-08,46.185000,0.001627,967479
80320,21720410,CPRT,12926,2025-08-11,46.690000,0.010934,967479
80320,21720410,CPRT,12926,2025-08-12,47.200000,0.010923,967479
80320,21720410,CPRT,12926,2025-08-13,47.650000,0.009534,967479
80320,21720410,CPRT,12926,2025-08-14,46.860000,-0.016579,967479
80320,21720410,CPRT,12926,2025-08-15,47.080000,0.004695,967479
80320,21720410,CPRT,12926,2025-08-18,47.360000,0.005947,967479
80320,21720410,CPRT,12926,2025-08-19,47.810000,0.009502,967479
80320,21720410,CPRT,12926,2025-08-20,47.610000,-0.004183,967479
80320,21720410,CPRT,12926,2025-08-21,47.680000,0.001470,967479
80320,21720410,CPRT,12926,2025-08-22,48.960000,0.026846,967479
80320,21720410,CPRT,12926,2025-08-25,48.390000,-0.011642,967479
80320,21720410,CPRT,12926,2025-08-26,48.645000,0.005270,967479
80320,21720410,CPRT,12926,2025-08-27,48.610000,-0.000719,967479
80320,21720410,CPRT,12926,2025-08-28,48.750000,0.002880,967479
80320,21720410,CPRT,12926,2025-08-29,48.810000,0.001231,967479
80320,21720410,CPRT,12926,2025-09-02,48.480000,-0.006761,967479
80320,21720410,CPRT,12926,2025-09-03,48.120000,-0.007426,967479
80320,21720410,CPRT,12926,2025-09-04,49.970000,0.038446,967479
80320,21720410,CPRT,12926,2025-09-05,48.570000,-0.028017,967479
80320,21720410,CPRT,12926,2025-09-08,48.750000,0.003706,967479
80320,21720410,CPRT,12926,2025-09-09,48.070000,-0.013949,967479
80320,21720410,CPRT,12926,2025-09-10,48.520000,0.009361,967479
80320,21720410,CPRT,12926,2025-09-11,48.900000,0.007832,967479
80320,21720410,CPRT,12926,2025-09-12,48.400000,-0.010225,967479
80320,21720410,CPRT,12926,2025-09-15,47.600000,-0.016529,967479
80320,21720410,CPRT,12926,2025-09-16,46.570000,-0.021639,967479
80320,21720410,CPRT,12926,2025-09-17,46.620000,0.001074,967479
80320,21720410,CPRT,12926,2025-09-18,45.460000,-0.024882,967479
80320,21720410,CPRT,12926,2025-09-19,45.850000,0.008579,967479
80320,21720410,CPRT,12926,2025-09-22,45.380000,-0.010251,967479
80320,21720410,CPRT,12926,2025-09-23,45.280000,-0.002204,967479
80320,21720410,CPRT,12926,2025-09-24,45.390000,0.002429,967479
80320,21720410,CPRT,12926,2025-09-25,44.890000,-0.011016,967732
80320,21720410,CPRT,12926,2025-09-26,44.870000,-0.000446,967732
80320,21720410,CPRT,12926,2025-09-29,44.600000,-0.006017,967732
80320,21720410,CPRT,12926,2025-09-30,44.970000,0.008296,967732
80320,21720410,CPRT,12926,2025-10-01,45.090000,0.002668,967732
80320,21720410,CPRT,12926,2025-10-02,44.570000,-0.011532,967732
80320,21720410,CPRT,12926,2025-10-03,45.110000,0.012116,967732
80320,21720410,CPRT,12926,2025-10-06,44.450000,-0.014631,967732
80320,21720410,CPRT,12926,2025-10-07,44.230000,-0.004949,967732
80320,21720410,CPRT,12926,2025-10-08,44.930000,0.015826,967732
80320,21720410,CPRT,12926,2025-10-09,44.040000,-0.019809,967732
80320,21720410,CPRT,12926,2025-10-10,43.880000,-0.003633,967834
80320,21720410,CPRT,12926,2025-10-13,44.070000,0.004330,967834
80320,21720410,CPRT,12926,2025-10-14,44.770000,0.015884,967834
80320,21720410,CPRT,12926,2025-10-15,44.560000,-0.004691,967834
80320,21720410,CPRT,12926,2025-10-16,44.055000,-0.011333,967834
80320,21720410,CPRT,12926,2025-10-17,44.340000,0.006469,967834
80320,21720410,CPRT,12926,2025-10-20,44.760000,0.009472,967834
80320,21720410,CPRT,12926,2025-10-21,45.760000,0.022341,967834
80320,21720410,CPRT,12926,2025-10-22,44.930000,-0.018138,967834
80320,21720410,CPRT,12926,2025-10-23,44.670000,-0.005787,967834
80320,21720410,CPRT,12926,2025-10-24,44.660000,-0.000224,967834
80320,21720410,CPRT,12926,2025-10-27,44.160000,-0.011196,967834
80320,21720410,CPRT,12926,2025-10-28,44.070000,-0.002038,967834
80320,21720410,CPRT,12926,2025-10-29,42.500000,-0.035625,967834
80320,21720410,CPRT,12926,2025-10-30,42.480000,-0.000471,967834
80320,21720410,CPRT,12926,2025-10-31,43.010000,0.012476,967905
80320,21720410,CPRT,12926,2025-11-03,43.000000,-0.000233,967905
80320,21720410,CPRT,12926,2025-11-04,42.850000,-0.003488,967905
80320,21720410,CPRT,12926,2025-11-05,41.930000,-0.021470,967905
80320,21720410,CPRT,12926,2025-11-06,39.980000,-0.046506,967905
80320,21720410,CPRT,12926,2025-11-07,40.510000,0.013257,967905
80320,21720410,CPRT,12926,2025-11-10,41.410000,0.022217,967905
80320,21720410,CPRT,12926,2025-11-11,41.340000,-0.001690,967905
80320,21720410,CPRT,12926,2025-11-12,41.280000,-0.001451,967905
80320,21720410,CPRT,12926,2025-11-13,41.620000,0.008236,967905
80320,21720410,CPRT,12926,2025-11-14,41.080000,-0.012975,967905
80320,21720410,CPRT,12926,2025-11-17,41.330000,0.006086,967905
80320,21720410,CPRT,12926,2025-11-18,41.320000,-0.000242,967905
80320,21720410,CPRT,12926,2025-11-19,41.370000,0.001210,967905
80320,21720410,CPRT,12926,2025-11-20,41.020000,-0.008460,968018
80320,21720410,CPRT,12926,2025-11-21,40.730000,-0.007070,968018
80320,21720410,CPRT,12926,2025-11-24,38.910000,-0.044685,968018
80320,21720410,CPRT,12926,2025-11-25,39.060000,0.003855,968018
80320,21720410,CPRT,12926,2025-11-26,38.750000,-0.007937,968018
80320,21720410,CPRT,12926,2025-11-28,38.980000,0.005935,968018
80320,21720410,CPRT,12926,2025-12-01,39.150000,0.004361,968018
80320,21720410,CPRT,12926,2025-12-02,38.960000,-0.004853,968018
80320,21720410,CPRT,12926,2025-12-03,38.850000,-0.002823,968018
80320,21720410,CPRT,12926,2025-12-04,38.800000,-0.001287,968018
80320,21720410,CPRT,12926,2025-12-05,38.720000,-0.002062,968018
80320,21720410,CPRT,12926,2025-12-08,38.410000,-0.008006,968018
80320,21720410,CPRT,12926,2025-12-09,38.440000,0.000781,968018
80320,21720410,CPRT,12926,2025-12-10,39.190000,0.019511,968018
80320,21720410,CPRT,12926,2025-12-11,38.690000,-0.012758,968018
80320,21720410,CPRT,12926,2025-12-12,38.670000,-0.000517,968018
80320,21720410,CPRT,12926,2025-12-15,38.670000,0.000000,968018
80320,21720410,CPRT,12926,2025-12-16,39.150000,0.012413,968018
80320,21720410,CPRT,12926,2025-12-17,39.110000,-0.001022,968018
80320,21720410,CPRT,12926,2025-12-18,39.220000,0.002813,968018
80320,21720410,CPRT,12926,2025-12-19,39.070000,-0.003825,968018
80320,21720410,CPRT,12926,2025-12-22,39.360000,0.007423,968018
80320,21720410,CPRT,12926,2025-12-23,39.150000,-0.005335,968018
80320,21720410,CPRT,12926,2025-12-24,39.100000,-0.001277,968018
80320,21720410,CPRT,12926,2025-12-26,39.300000,0.005115,968018
80320,21720410,CPRT,12926,2025-12-29,39.490000,0.004835,968018
80320,21720410,CPRT,12926,2025-12-30,39.500000,0.000253,968018
80320,21720410,CPRT,12926,2025-12-31,39.150000,-0.008861,968018
80381,05348410,AVB,30345,2025-01-02,217.070000,-0.013184,142237
80381,05348410,AVB,30345,2025-01-03,219.170000,0.009674,142237
80381,05348410,AVB,30345,2025-01-06,212.780000,-0.029155,142237
80381,05348410,AVB,30345,2025-01-07,211.230000,-0.007285,142237
80381,05348410,AVB,30345,2025-01-08,212.370000,0.005397,142237
80381,05348410,AVB,30345,2025-01-10,210.770000,-0.007534,142237
80381,05348410,AVB,30345,2025-01-13,215.780000,0.023770,142237
80381,05348410,AVB,30345,2025-01-14,218.210000,0.011261,142237
80381,05348410,AVB,30345,2025-01-15,217.110000,-0.005041,142237
80381,05348410,AVB,30345,2025-01-16,217.900000,0.003639,142237
80381,05348410,AVB,30345,2025-01-17,218.140000,0.001101,142237
80381,05348410,AVB,30345,2025-01-21,219.240000,0.005043,142237
80381,05348410,AVB,30345,2025-01-22,214.410000,-0.022031,142237
80381,05348410,AVB,30345,2025-01-23,213.800000,-0.002845,142237
80381,05348410,AVB,30345,2025-01-24,214.750000,0.004443,142237
80381,05348410,AVB,30345,2025-01-27,220.350000,0.026077,142237
80381,05348410,AVB,30345,2025-01-28,219.350000,-0.004538,142237
80381,05348410,AVB,30345,2025-01-29,214.950000,-0.020059,142237
80381,05348410,AVB,30345,2025-01-30,219.880000,0.022936,142237
80381,05348410,AVB,30345,2025-01-31,221.510000,0.007413,142237
80381,05348410,AVB,30345,2025-02-03,220.310000,-0.005417,142237
80381,05348410,AVB,30345,2025-02-04,220.750000,0.001997,142237
80381,05348410,AVB,30345,2025-02-05,224.280000,0.015991,142237
80381,05348410,AVB,30345,2025-02-06,221.780000,-0.011147,142237
80381,05348410,AVB,30345,2025-02-07,220.160000,-0.007305,142237
80381,05348410,AVB,30345,2025-02-10,219.260000,-0.004088,142237
80381,05348410,AVB,30345,2025-02-11,218.920000,-0.001551,142237
80381,05348410,AVB,30345,2025-02-12,217.800000,-0.005116,142237
80381,05348410,AVB,30345,2025-02-13,220.100000,0.010560,142237
80381,05348410,AVB,30345,2025-02-14,218.350000,-0.007951,142237
80381,05348410,AVB,30345,2025-02-18,218.010000,-0.001557,142237
80381,05348410,AVB,30345,2025-02-19,217.570000,-0.002018,142237
80381,05348410,AVB,30345,2025-02-20,219.380000,0.008319,142237
80381,05348410,AVB,30345,2025-02-21,218.920000,-0.002097,142237
80381,05348410,AVB,30345,2025-02-24,220.970000,0.009364,142237
80381,05348410,AVB,30345,2025-02-25,223.620000,0.011993,142237
80381,05348410,AVB,30345,2025-02-26,221.580000,-0.009123,142237
80381,05348410,AVB,30345,2025-02-27,223.020000,0.006499,142237
80381,05348410,AVB,30345,2025-02-28,226.180000,0.014169,142255
80381,05348410,AVB,30345,2025-03-03,228.080000,0.008400,142255
80381,05348410,AVB,30345,2025-03-04,222.990000,-0.022317,142255
80381,05348410,AVB,30345,2025-03-05,224.470000,0.006637,142255
80381,05348410,AVB,30345,2025-03-06,218.500000,-0.026596,142255
80381,05348410,AVB,30345,2025-03-07,218.450000,-0.000229,142255
80381,05348410,AVB,30345,2025-03-10,216.370000,-0.009522,142255
80381,05348410,AVB,30345,2025-03-11,212.940000,-0.015852,142255
80381,05348410,AVB,30345,2025-03-12,210.040000,-0.013619,142255
80381,05348410,AVB,30345,2025-03-13,207.860000,-0.010379,142255
80381,05348410,AVB,30345,2025-03-14,209.630000,0.008515,142255
80381,05348410,AVB,30345,2025-03-17,211.750000,0.010113,142255
80381,05348410,AVB,30345,2025-03-18,210.250000,-0.007084,142255
80381,05348410,AVB,30345,2025-03-19,210.840000,0.002806,142255
80381,05348410,AVB,30345,2025-03-20,211.500000,0.003130,142255
80381,05348410,AVB,30345,2025-03-21,209.560000,-0.009173,142255
80381,05348410,AVB,30345,2025-03-24,214.360000,0.022905,142255
80381,05348410,AVB,30345,2025-03-25,212.660000,-0.007931,142255
80381,05348410,AVB,30345,2025-03-26,214.090000,0.006724,142255
80381,05348410,AVB,30345,2025-03-27,213.140000,-0.004437,142255
80381,05348410,AVB,30345,2025-03-28,213.580000,0.002064,142255
80381,05348410,AVB,30345,2025-03-31,214.620000,0.013063,142255
80381,05348410,AVB,30345,2025-04-01,214.510000,-0.000513,142255
80381,05348410,AVB,30345,2025-04-02,215.610000,0.005128,142255
80381,05348410,AVB,30345,2025-04-03,205.860000,-0.045221,142255
80381,05348410,AVB,30345,2025-04-04,191.700000,-0.068785,142255
80381,05348410,AVB,30345,2025-04-07,188.810000,-0.015076,142255
80381,05348410,AVB,30345,2025-04-08,187.230000,-0.008368,142255
80381,05348410,AVB,30345,2025-04-09,200.390000,0.070288,142255
80381,05348410,AVB,30345,2025-04-10,193.590000,-0.033934,142255
80381,05348410,AVB,30345,2025-04-11,193.000000,-0.003048,142255
80381,05348410,AVB,30345,2025-04-14,200.920000,0.041036,142255
80381,05348410,AVB,30345,2025-04-15,200.500000,-0.002090,142255
80381,05348410,AVB,30345,2025-04-16,200.060000,-0.002195,142255
80381,05348410,AVB,30345,2025-04-17,203.380000,0.016595,142255
80381,05348410,AVB,30345,2025-04-21,201.790000,-0.007818,142255
80381,05348410,AVB,30345,2025-04-22,206.440000,0.023044,142255
80381,05348410,AVB,30345,2025-04-23,206.420000,-0.000097,142255
80381,05348410,AVB,30345,2025-04-24,206.730000,0.001502,142255
80381,05348410,AVB,30345,2025-04-25,205.760000,-0.004692,142255
80381,05348410,AVB,30345,2025-04-28,207.800000,0.009914,142255
80381,05348410,AVB,30345,2025-04-29,207.180000,-0.002984,142255
80381,05348410,AVB,30345,2025-04-30,209.980000,0.013515,142369
80381,05348410,AVB,30345,2025-05-01,209.000000,-0.004667,142369
80381,05348410,AVB,30345,2025-05-02,212.200000,0.015311,142369
80381,05348410,AVB,30345,2025-05-05,210.020000,-0.010273,142369
80381,05348410,AVB,30345,2025-05-06,207.870000,-0.010237,142369
80381,05348410,AVB,30345,2025-05-07,207.890000,0.000096,142369
80381,05348410,AVB,30345,2025-05-08,204.450000,-0.016547,142369
80381,05348410,AVB,30345,2025-05-09,205.530000,0.005282,142369
80381,05348410,AVB,30345,2025-05-12,208.590000,0.014888,142369
80381,05348410,AVB,30345,2025-05-13,204.700000,-0.018649,142369
80381,05348410,AVB,30345,2025-05-14,201.600000,-0.015144,142369
80381,05348410,AVB,30345,2025-05-15,205.580000,0.019742,142369
80381,05348410,AVB,30345,2025-05-16,208.100000,0.012258,142369
80381,05348410,AVB,30345,2025-05-19,208.620000,0.002499,142369
80381,05348410,AVB,30345,2025-05-20,208.590000,-0.000144,142369
80381,05348410,AVB,30345,2025-05-21,201.740000,-0.032840,142369
80381,05348410,AVB,30345,2025-05-22,199.860000,-0.009319,142369
80381,05348410,AVB,30345,2025-05-23,198.030000,-0.009156,142369
80381,05348410,AVB,30345,2025-05-27,201.460000,0.017321,142369
80381,05348410,AVB,30345,2025-05-28,201.980000,0.002581,142369
80381,05348410,AVB,30345,2025-05-29,206.020000,0.020002,142369
80381,05348410,AVB,30345,2025-05-30,206.770000,0.003640,142368
80381,05348410,AVB,30345,2025-06-02,207.150000,0.001838,142368
80381,05348410,AVB,30345,2025-06-03,203.960000,-0.015399,142368
80381,05348410,AVB,30345,2025-06-04,204.610000,0.003187,142368
80381,05348410,AVB,30345,2025-06-05,202.970000,-0.008015,142368
80381,05348410,AVB,30345,2025-06-06,203.150000,0.000887,142368
80381,05348410,AVB,30345,2025-06-09,206.920000,0.018558,142368
80381,05348410,AVB,30345,2025-06-10,207.970000,0.005074,142368
80381,05348410,AVB,30345,2025-06-11,206.540000,-0.006876,142368
80381,05348410,AVB,30345,2025-06-12,208.830000,0.011087,142368
80381,05348410,AVB,30345,2025-06-13,206.180000,-0.012690,142368
80381,05348410,AVB,30345,2025-06-16,207.220000,0.005044,142368
80381,05348410,AVB,30345,2025-06-17,206.300000,-0.004440,142368
80381,05348410,AVB,30345,2025-06-18,206.520000,0.001066,142368
80381,05348410,AVB,30345,2025-06-20,207.010000,0.002373,142368
80381,05348410,AVB,30345,2025-06-23,207.670000,0.003188,142368
80381,05348410,AVB,30345,2025-06-24,206.130000,-0.007416,142368
80381,05348410,AVB,30345,2025-06-25,201.220000,-0.023820,142368
80381,05348410,AVB,30345,2025-06-26,204.130000,0.014462,142368
80381,05348410,AVB,30345,2025-06-27,204.380000,0.001225,142368
80381,05348410,AVB,30345,2025-06-30,203.500000,0.004257,142368
80381,05348410,AVB,30345,2025-07-01,203.280000,-0.001081,142368
80381,05348410,AVB,30345,2025-07-02,202.000000,-0.006297,142368
80381,05348410,AVB,30345,2025-07-03,202.570000,0.002822,142368
80381,05348410,AVB,30345,2025-07-07,202.460000,-0.000543,142368
80381,05348410,AVB,30345,2025-07-08,201.470000,-0.004890,142368
80381,05348410,AVB,30345,2025-07-09,200.630000,-0.004169,142368
80381,05348410,AVB,30345,2025-07-10,202.700000,0.010317,142368
80381,05348410,AVB,30345,2025-07-11,201.860000,-0.004144,142368
80381,05348410,AVB,30345,2025-07-14,201.950000,0.000446,142368
80381,05348410,AVB,30345,2025-07-15,199.480000,-0.012231,142368
80381,05348410,AVB,30345,2025-07-16,201.860000,0.011931,142368
80381,05348410,AVB,30345,2025-07-17,202.130000,0.001338,142368
80381,05348410,AVB,30345,2025-07-18,202.630000,0.002474,142368
80381,05348410,AVB,30345,2025-07-21,200.790000,-0.009081,142368
80381,05348410,AVB,30345,2025-07-22,204.510000,0.018527,142368
80381,05348410,AVB,30345,2025-07-23,203.390000,-0.005477,142368
80381,05348410,AVB,30345,2025-07-24,201.590000,-0.008850,142368
80381,05348410,AVB,30345,2025-07-25,201.750000,0.000794,142368
80381,05348410,AVB,30345,2025-07-28,198.770000,-0.014771,142368
80381,05348410,AVB,30345,2025-07-29,203.120000,0.021885,142368
80381,05348410,AVB,30345,2025-07-30,196.310000,-0.033527,142368
80381,05348410,AVB,30345,2025-07-31,186.280000,-0.051093,142368
80381,05348410,AVB,30345,2025-08-01,184.440000,-0.009878,142368
80381,05348410,AVB,30345,2025-08-04,182.720000,-0.009326,142368
80381,05348410,AVB,30345,2025-08-05,186.310000,0.019648,142368
80381,05348410,AVB,30345,2025-08-06,186.500000,0.001020,142368
80381,05348410,AVB,30345,2025-08-07,188.240000,0.009330,142368
80381,05348410,AVB,30345,2025-08-08,186.780000,-0.007756,142368
80381,05348410,AVB,30345,2025-08-11,185.080000,-0.009102,142368
80381,05348410,AVB,30345,2025-08-12,186.930000,0.009996,142368
80381,05348410,AVB,30345,2025-08-13,191.060000,0.022094,142368
80381,05348410,AVB,30345,2025-08-14,189.320000,-0.009107,142368
80381,05348410,AVB,30345,2025-08-15,190.580000,0.006655,142368
80381,05348410,AVB,30345,2025-08-18,188.250000,-0.012226,142368
80381,05348410,AVB,30345,2025-08-19,191.450000,0.016999,142368
80381,05348410,AVB,30345,2025-08-20,190.620000,-0.004335,142368
80381,05348410,AVB,30345,2025-08-21,190.430000,-0.000997,142368
80381,05348410,AVB,30345,2025-08-22,193.620000,0.016752,142368
80381,05348410,AVB,30345,2025-08-25,192.270000,-0.006972,142368
80381,05348410,AVB,30345,2025-08-26,192.010000,-0.001352,142368
80381,05348410,AVB,30345,2025-08-27,194.120000,0.010989,142368
80381,05348410,AVB,30345,2025-08-28,194.610000,0.002524,142368
80381,05348410,AVB,30345,2025-08-29,195.850000,0.006372,142383
80381,05348410,AVB,30345,2025-09-02,189.020000,-0.034874,142383
80381,05348410,AVB,30345,2025-09-03,191.070000,0.010845,142383
80381,05348410,AVB,30345,2025-09-04,192.720000,0.008636,142383
80381,05348410,AVB,30345,2025-09-05,195.410000,0.013958,142383
80381,05348410,AVB,30345,2025-09-08,194.470000,-0.004810,142383
80381,05348410,AVB,30345,2025-09-09,195.240000,0.003959,142383
80381,05348410,AVB,30345,2025-09-10,192.640000,-0.013317,142383
80381,05348410,AVB,30345,2025-09-11,196.830000,0.021750,142383
80381,05348410,AVB,30345,2025-09-12,195.150000,-0.008535,142383
80381,05348410,AVB,30345,2025-09-15,192.840000,-0.011837,142383
80381,05348410,AVB,30345,2025-09-16,192.280000,-0.002904,142383
80381,05348410,AVB,30345,2025-09-17,192.540000,0.001352,142383
80381,05348410,AVB,30345,2025-09-18,193.630000,0.005661,142383
80381,05348410,AVB,30345,2025-09-19,192.960000,-0.003460,142383
80381,05348410,AVB,30345,2025-09-22,193.010000,0.000259,142383
80381,05348410,AVB,30345,2025-09-23,194.400000,0.007202,142383
80381,05348410,AVB,30345,2025-09-24,192.770000,-0.008385,142383
80381,05348410,AVB,30345,2025-09-25,191.570000,-0.006225,142383
80381,05348410,AVB,30345,2025-09-26,194.860000,0.017174,142383
80381,05348410,AVB,30345,2025-09-29,193.560000,-0.006671,142383
80381,05348410,AVB,30345,2025-09-30,193.170000,0.007026,142383
80381,05348410,AVB,30345,2025-10-01,191.370000,-0.009318,142383
80381,05348410,AVB,30345,2025-10-02,190.100000,-0.006636,142383
80381,05348410,AVB,30345,2025-10-03,190.690000,0.003104,142383
80381,05348410,AVB,30345,2025-10-06,187.580000,-0.016309,142383
80381,05348410,AVB,30345,2025-10-07,187.520000,-0.000320,142383
80381,05348410,AVB,30345,2025-10-08,186.420000,-0.005866,142383
80381,05348410,AVB,30345,2025-10-09,185.850000,-0.003058,142383
80381,05348410,AVB,30345,2025-10-10,184.530000,-0.007103,142383
80381,05348410,AVB,30345,2025-10-13,184.680000,0.000813,142383
80381,05348410,AVB,30345,2025-10-14,185.420000,0.004007,142383
80381,05348410,AVB,30345,2025-10-15,184.000000,-0.007658,142383
80381,05348410,AVB,30345,2025-10-16,184.460000,0.002500,142383
80381,05348410,AVB,30345,2025-10-17,187.020000,0.013878,142383
80381,05348410,AVB,30345,2025-10-20,187.050000,0.000160,142383
80381,05348410,AVB,30345,2025-10-21,187.120000,0.000374,142383
80381,05348410,AVB,30345,2025-10-22,189.320000,0.011757,142383
80381,05348410,AVB,30345,2025-10-23,189.040000,-0.001479,142383
80381,05348410,AVB,30345,2025-10-24,189.430000,0.002063,142383
80381,05348410,AVB,30345,2025-10-27,188.370000,-0.005596,142383
80381,05348410,AVB,30345,2025-10-28,184.120000,-0.022562,142383
80381,05348410,AVB,30345,2025-10-29,176.290000,-0.042527,142383
80381,05348410,AVB,30345,2025-10-30,174.710000,-0.008963,142383
80381,05348410,AVB,30345,2025-10-31,173.920000,-0.004522,142383
80381,05348410,AVB,30345,2025-11-03,175.370000,0.008337,142383
80381,05348410,AVB,30345,2025-11-04,176.060000,0.003935,142383
80381,05348410,AVB,30345,2025-11-05,177.740000,0.009542,142383
80381,05348410,AVB,30345,2025-11-06,175.240000,-0.014065,142383
80381,05348410,AVB,30345,2025-11-07,177.380000,0.012212,142383
80381,05348410,AVB,30345,2025-11-10,176.750000,-0.003552,142383
80381,05348410,AVB,30345,2025-11-11,178.840000,0.011825,142383
80381,05348410,AVB,30345,2025-11-12,178.050000,-0.004417,142383
80381,05348410,AVB,30345,2025-11-13,176.980000,-0.006010,142383
80381,05348410,AVB,30345,2025-11-14,177.700000,0.004068,142383
80381,05348410,AVB,30345,2025-11-17,177.510000,-0.001069,142383
80381,05348410,AVB,30345,2025-11-18,177.410000,-0.000563,142383
80381,05348410,AVB,30345,2025-11-19,176.970000,-0.002480,142383
80381,05348410,AVB,30345,2025-11-20,177.040000,0.000396,142383
80381,05348410,AVB,30345,2025-11-21,180.680000,0.020560,142383
80381,05348410,AVB,30345,2025-11-24,180.410000,-0.001494,142383
80381,05348410,AVB,30345,2025-11-25,181.640000,0.006818,142383
80381,05348410,AVB,30345,2025-11-26,181.870000,0.001266,142383
80381,05348410,AVB,30345,2025-11-28,181.940000,0.000385,141595
80381,05348410,AVB,30345,2025-12-01,179.650000,-0.012587,141595
80381,05348410,AVB,30345,2025-12-02,181.120000,0.008183,141595
80381,05348410,AVB,30345,2025-12-03,181.520000,0.002208,141595
80381,05348410,AVB,30345,2025-12-04,179.420000,-0.011569,141595
80381,05348410,AVB,30345,2025-12-05,178.020000,-0.007803,141595
80381,05348410,AVB,30345,2025-12-08,177.610000,-0.002303,141595
80381,05348410,AVB,30345,2025-12-09,175.380000,-0.012556,141595
80381,05348410,AVB,30345,2025-12-10,176.340000,0.005474,141595
80381,05348410,AVB,30345,2025-12-11,176.070000,-0.001531,141595
80381,05348410,AVB,30345,2025-12-12,176.900000,0.004714,141595
80381,05348410,AVB,30345,2025-12-15,177.790000,0.005031,141595
80381,05348410,AVB,30345,2025-12-16,176.940000,-0.004781,141595
80381,05348410,AVB,30345,2025-12-17,181.260000,0.024415,141595
80381,05348410,AVB,30345,2025-12-18,181.230000,-0.000166,141595
80381,05348410,AVB,30345,2025-12-19,179.130000,-0.011587,141595
80381,05348410,AVB,30345,2025-12-22,182.520000,0.018925,141595
80381,05348410,AVB,30345,2025-12-23,181.640000,-0.004821,141595
80381,05348410,AVB,30345,2025-12-24,183.070000,0.007873,141595
80381,05348410,AVB,30345,2025-12-26,183.210000,0.000765,141595
80381,05348410,AVB,30345,2025-12-29,183.900000,0.003766,141595
80381,05348410,AVB,30345,2025-12-30,185.000000,0.005982,141595
80381,05348410,AVB,30345,2025-12-31,181.310000,-0.010486,141595
80399,55438210,MAC,30362,2025-01-02,20.240000,0.016064,245527
80399,55438210,MAC,30362,2025-01-03,20.540000,0.014822,245527
80399,55438210,MAC,30362,2025-01-06,20.330000,-0.010224,245527
80399,55438210,MAC,30362,2025-01-07,20.430000,0.004919,245527
80399,55438210,MAC,30362,2025-01-08,20.370000,-0.002937,245527
80399,55438210,MAC,30362,2025-01-10,19.300000,-0.052528,245527
80399,55438210,MAC,30362,2025-01-13,19.380000,0.004145,245527
80399,55438210,MAC,30362,2025-01-14,19.460000,0.004128,245527
80399,55438210,MAC,30362,2025-01-15,19.580000,0.006166,245527
80399,55438210,MAC,30362,2025-01-16,19.520000,-0.003064,245527
80399,55438210,MAC,30362,2025-01-17,19.800000,0.014344,245527
80399,55438210,MAC,30362,2025-01-21,20.190000,0.019697,245527
80399,55438210,MAC,30362,2025-01-22,19.890000,-0.014859,245527
80399,55438210,MAC,30362,2025-01-23,20.120000,0.011564,245527
80399,55438210,MAC,30362,2025-01-24,20.520000,0.019881,245527
80399,55438210,MAC,30362,2025-01-27,20.850000,0.016082,245527
80399,55438210,MAC,30362,2025-01-28,20.580000,-0.012950,245527
80399,55438210,MAC,30362,2025-01-29,20.410000,-0.008260,245527
80399,55438210,MAC,30362,2025-01-30,20.870000,0.022538,245527
80399,55438210,MAC,30362,2025-01-31,20.780000,-0.004312,245527
80399,55438210,MAC,30362,2025-02-03,20.450000,-0.015881,245527
80399,55438210,MAC,30362,2025-02-04,20.290000,-0.007824,245527
80399,55438210,MAC,30362,2025-02-05,20.720000,0.021193,245527
80399,55438210,MAC,30362,2025-02-06,20.660000,-0.002896,245527
80399,55438210,MAC,30362,2025-02-07,20.840000,0.008712,245527
80399,55438210,MAC,30362,2025-02-10,20.410000,-0.020633,245527
80399,55438210,MAC,30362,2025-02-11,20.830000,0.020578,245527
80399,55438210,MAC,30362,2025-02-12,20.480000,-0.016803,245527
80399,55438210,MAC,30362,2025-02-13,20.790000,0.015137,245527
80399,55438210,MAC,30362,2025-02-14,20.500000,-0.013949,245527
80399,55438210,MAC,30362,2025-02-18,20.810000,0.015122,245527
80399,55438210,MAC,30362,2025-02-19,20.520000,-0.013936,245527
80399,55438210,MAC,30362,2025-02-20,20.360000,-0.007797,245527
80399,55438210,MAC,30362,2025-02-21,19.820000,-0.026523,245527
80399,55438210,MAC,30362,2025-02-24,19.810000,-0.000505,245527
80399,55438210,MAC,30362,2025-02-25,19.740000,-0.003534,245527
80399,55438210,MAC,30362,2025-02-26,20.120000,0.019250,245527
80399,55438210,MAC,30362,2025-02-27,18.320000,-0.089463,245527
80399,55438210,MAC,30362,2025-02-28,18.040000,-0.015284,245527
80399,55438210,MAC,30362,2025-03-03,18.400000,0.019956,245527
80399,55438210,MAC,30362,2025-03-04,17.790000,-0.023913,245527
80399,55438210,MAC,30362,2025-03-05,18.170000,0.021360,245527
80399,55438210,MAC,30362,2025-03-06,17.590000,-0.031921,245527
80399,55438210,MAC,30362,2025-03-07,16.880000,-0.040364,245527
80399,55438210,MAC,30362,2025-03-10,15.880000,-0.059242,245527
80399,55438210,MAC,30362,2025-03-11,16.320000,0.027708,245527
80399,55438210,MAC,30362,2025-03-12,16.840000,0.031863,245527
80399,55438210,MAC,30362,2025-03-13,16.200000,-0.038005,245527
80399,55438210,MAC,30362,2025-03-14,16.490000,0.017901,245527
80399,55438210,MAC,30362,2025-03-17,17.110000,0.037599,245527
80399,55438210,MAC,30362,2025-03-18,17.170000,0.003507,245527
80399,55438210,MAC,30362,2025-03-19,17.400000,0.013395,245527
80399,55438210,MAC,30362,2025-03-20,17.280000,-0.006897,245527
80399,55438210,MAC,30362,2025-03-21,17.210000,-0.004051,245527
80399,55438210,MAC,30362,2025-03-24,17.800000,0.034282,245527
80399,55438210,MAC,30362,2025-03-25,17.430000,-0.020787,245527
80399,55438210,MAC,30362,2025-03-26,17.400000,-0.001721,245527
80399,55438210,MAC,30362,2025-03-27,17.290000,-0.006322,245527
80399,55438210,MAC,30362,2025-03-28,17.080000,-0.012146,245527
80399,55438210,MAC,30362,2025-03-31,17.170000,0.005269,252497
80399,55438210,MAC,30362,2025-04-01,17.060000,-0.006407,252497
80399,55438210,MAC,30362,2025-04-02,17.710000,0.038101,252497
80399,55438210,MAC,30362,2025-04-03,15.600000,-0.119142,252497
80399,55438210,MAC,30362,2025-04-04,14.520000,-0.069231,252497
80399,55438210,MAC,30362,2025-04-07,14.070000,-0.030992,252497
80399,55438210,MAC,30362,2025-04-08,13.240000,-0.058991,252497
80399,55438210,MAC,30362,2025-04-09,14.940000,0.128399,252497
80399,55438210,MAC,30362,2025-04-10,14.330000,-0.040830,252497
80399,55438210,MAC,30362,2025-04-11,13.920000,-0.028611,252497
80399,55438210,MAC,30362,2025-04-14,14.050000,0.009339,252497
80399,55438210,MAC,30362,2025-04-15,14.250000,0.014235,252497
80399,55438210,MAC,30362,2025-04-16,14.240000,-0.000702,252497
80399,55438210,MAC,30362,2025-04-17,14.680000,0.030899,252497
80399,55438210,MAC,30362,2025-04-21,14.110000,-0.038828,252497
80399,55438210,MAC,30362,2025-04-22,14.210000,0.007087,252497
80399,55438210,MAC,30362,2025-04-23,14.370000,0.011260,252497
80399,55438210,MAC,30362,2025-04-24,14.670000,0.020877,252497
80399,55438210,MAC,30362,2025-04-25,14.830000,0.010907,252497
80399,55438210,MAC,30362,2025-04-28,15.080000,0.016858,252497
80399,55438210,MAC,30362,2025-04-29,14.680000,-0.026525,252497
80399,55438210,MAC,30362,2025-04-30,14.660000,-0.001362,252649
80399,55438210,MAC,30362,2025-05-01,14.650000,-0.000682,252649
80399,55438210,MAC,30362,2025-05-02,15.190000,0.036860,252649
80399,55438210,MAC,30362,2025-05-05,14.970000,-0.014483,252649
80399,55438210,MAC,30362,2025-05-06,14.830000,-0.009352,252649
80399,55438210,MAC,30362,2025-05-07,14.880000,0.003372,252649
80399,55438210,MAC,30362,2025-05-08,15.060000,0.012097,252649
80399,55438210,MAC,30362,2025-05-09,14.980000,-0.005312,252649
80399,55438210,MAC,30362,2025-05-12,16.540000,0.104139,252649
80399,55438210,MAC,30362,2025-05-13,16.070000,-0.028416,252649
80399,55438210,MAC,30362,2025-05-14,15.620000,-0.028002,252649
80399,55438210,MAC,30362,2025-05-15,15.870000,0.016005,252649
80399,55438210,MAC,30362,2025-05-16,16.030000,0.010082,252649
80399,55438210,MAC,30362,2025-05-19,15.870000,-0.009981,252649
80399,55438210,MAC,30362,2025-05-20,15.690000,-0.011342,252649
80399,55438210,MAC,30362,2025-05-21,15.250000,-0.028043,252649
80399,55438210,MAC,30362,2025-05-22,15.220000,-0.001967,252649
80399,55438210,MAC,30362,2025-05-23,14.890000,-0.021682,252649
80399,55438210,MAC,30362,2025-05-27,15.400000,0.034251,252649
80399,55438210,MAC,30362,2025-05-28,15.780000,0.024675,252649
80399,55438210,MAC,30362,2025-05-29,16.190000,0.025982,252649
80399,55438210,MAC,30362,2025-05-30,16.180000,-0.000618,252649
80399,55438210,MAC,30362,2025-06-02,16.170000,-0.000618,252649
80399,55438210,MAC,30362,2025-06-03,15.820000,-0.011132,252649
80399,55438210,MAC,30362,2025-06-04,15.790000,-0.001896,252649
80399,55438210,MAC,30362,2025-06-05,15.710000,-0.005066,252649
80399,55438210,MAC,30362,2025-06-06,16.110000,0.025461,252649
80399,55438210,MAC,30362,2025-06-09,16.430000,0.019863,252649
80399,55438210,MAC,30362,2025-06-10,16.680000,0.015216,252649
80399,55438210,MAC,30362,2025-06-11,16.240000,-0.026379,252649
80399,55438210,MAC,30362,2025-06-12,16.020000,-0.013547,252649
80399,55438210,MAC,30362,2025-06-13,15.740000,-0.017478,252649
80399,55438210,MAC,30362,2025-06-16,16.070000,0.020966,252649
80399,55438210,MAC,30362,2025-06-17,15.810000,-0.016179,252649
80399,55438210,MAC,30362,2025-06-18,16.030000,0.013915,252649
80399,55438210,MAC,30362,2025-06-20,15.930000,-0.006238,252649
80399,55438210,MAC,30362,2025-06-23,16.040000,0.006905,252649
80399,55438210,MAC,30362,2025-06-24,16.470000,0.026808,252649
80399,55438210,MAC,30362,2025-06-25,15.820000,-0.039466,252649
80399,55438210,MAC,30362,2025-06-26,16.240000,0.026549,252649
80399,55438210,MAC,30362,2025-06-27,16.160000,-0.004926,252649
80399,55438210,MAC,30362,2025-06-30,16.180000,0.001238,252649
80399,55438210,MAC,30362,2025-07-01,16.440000,0.016069,252649
80399,55438210,MAC,30362,2025-07-02,16.630000,0.011557,252649
80399,55438210,MAC,30362,2025-07-03,16.640000,0.000601,252649
80399,55438210,MAC,30362,2025-07-07,16.110000,-0.031851,252649
80399,55438210,MAC,30362,2025-07-08,16.180000,0.004345,252649
80399,55438210,MAC,30362,2025-07-09,16.330000,0.009271,252649
80399,55438210,MAC,30362,2025-07-10,16.390000,0.003674,252649
80399,55438210,MAC,30362,2025-07-11,16.280000,-0.006711,252649
80399,55438210,MAC,30362,2025-07-14,16.410000,0.007985,252649
80399,55438210,MAC,30362,2025-07-15,16.010000,-0.024375,252649
80399,55438210,MAC,30362,2025-07-16,16.410000,0.024984,252649
80399,55438210,MAC,30362,2025-07-17,16.630000,0.013406,252649
80399,55438210,MAC,30362,2025-07-18,16.570000,-0.003608,252649
80399,55438210,MAC,30362,2025-07-21,16.860000,0.017502,252649
80399,55438210,MAC,30362,2025-07-22,17.430000,0.033808,252649
80399,55438210,MAC,30362,2025-07-23,17.710000,0.016064,252649
80399,55438210,MAC,30362,2025-07-24,17.640000,-0.003953,252649
80399,55438210,MAC,30362,2025-07-25,17.670000,0.001701,252649
80399,55438210,MAC,30362,2025-07-28,17.330000,-0.019242,252649
80399,55438210,MAC,30362,2025-07-29,17.200000,-0.007501,252649
80399,55438210,MAC,30362,2025-07-30,16.560000,-0.037209,252649
80399,55438210,MAC,30362,2025-07-31,16.710000,0.009058,252649
80399,55438210,MAC,30362,2025-08-01,16.140000,-0.034111,252649
80399,55438210,MAC,30362,2025-08-04,16.520000,0.023544,252649
80399,55438210,MAC,30362,2025-08-05,17.100000,0.035109,252649
80399,55438210,MAC,30362,2025-08-06,17.010000,-0.005263,252649
80399,55438210,MAC,30362,2025-08-07,16.580000,-0.025279,252649
80399,55438210,MAC,30362,2025-08-08,16.690000,0.006634,252649
80399,55438210,MAC,30362,2025-08-11,16.660000,-0.001797,252649
80399,55438210,MAC,30362,2025-08-12,17.430000,0.046218,252649
80399,55438210,MAC,30362,2025-08-13,17.870000,0.025244,252649
80399,55438210,MAC,30362,2025-08-14,17.390000,-0.026861,252649
80399,55438210,MAC,30362,2025-08-15,17.210000,-0.010351,252649
80399,55438210,MAC,30362,2025-08-18,17.130000,-0.004648,252649
80399,55438210,MAC,30362,2025-08-19,17.380000,0.014594,252649
80399,55438210,MAC,30362,2025-08-20,17.200000,-0.010357,252649
80399,55438210,MAC,30362,2025-08-21,17.080000,-0.006977,252649
80399,55438210,MAC,30362,2025-08-22,18.120000,0.060890,252649
80399,55438210,MAC,30362,2025-08-25,18.040000,-0.004415,252649
80399,55438210,MAC,30362,2025-08-26,18.240000,0.011086,252649
80399,55438210,MAC,30362,2025-08-27,18.400000,0.008772,252649
80399,55438210,MAC,30362,2025-08-28,18.490000,0.004891,252649
80399,55438210,MAC,30362,2025-08-29,18.400000,-0.004867,252751
80399,55438210,MAC,30362,2025-09-02,18.120000,-0.015217,252751
80399,55438210,MAC,30362,2025-09-03,18.470000,0.019316,252751
80399,55438210,MAC,30362,2025-09-04,18.500000,0.001624,252751
80399,55438210,MAC,30362,2025-09-05,18.750000,0.013514,252751
80399,55438210,MAC,30362,2025-09-08,18.510000,-0.012800,252751
80399,55438210,MAC,30362,2025-09-09,18.070000,-0.014587,252751
80399,55438210,MAC,30362,2025-09-10,17.920000,-0.008301,252751
80399,55438210,MAC,30362,2025-09-11,18.230000,0.017299,252751
80399,55438210,MAC,30362,2025-09-12,18.140000,-0.004937,252751
80399,55438210,MAC,30362,2025-09-15,18.100000,-0.002205,252751
80399,55438210,MAC,30362,2025-09-16,18.000000,-0.005525,252751
80399,55438210,MAC,30362,2025-09-17,17.650000,-0.019444,252751
80399,55438210,MAC,30362,2025-09-18,17.750000,0.005666,252751
80399,55438210,MAC,30362,2025-09-19,17.440000,-0.017465,252751
80399,55438210,MAC,30362,2025-09-22,17.180000,-0.014908,252751
80399,55438210,MAC,30362,2025-09-23,17.120000,-0.003492,252751
80399,55438210,MAC,30362,2025-09-24,16.670000,-0.026285,252751
80399,55438210,MAC,30362,2025-09-25,16.760000,0.005399,252751
80399,55438210,MAC,30362,2025-09-26,17.900000,0.068019,252751
80399,55438210,MAC,30362,2025-09-29,17.620000,-0.015642,252751
80399,55438210,MAC,30362,2025-09-30,18.200000,0.032917,252751
80399,55438210,MAC,30362,2025-10-01,18.000000,-0.010989,252751
80399,55438210,MAC,30362,2025-10-02,17.920000,-0.004444,252751
80399,55438210,MAC,30362,2025-10-03,18.040000,0.006696,252751
80399,55438210,MAC,30362,2025-10-06,17.800000,-0.013304,252751
80399,55438210,MAC,30362,2025-10-07,17.390000,-0.023034,252751
80399,55438210,MAC,30362,2025-10-08,17.190000,-0.011501,252751
80399,55438210,MAC,30362,2025-10-09,17.060000,-0.007563,252751
80399,55438210,MAC,30362,2025-10-10,16.490000,-0.033411,252751
80399,55438210,MAC,30362,2025-10-13,16.740000,0.015161,252751
80399,55438210,MAC,30362,2025-10-14,17.120000,0.022700,252751
80399,55438210,MAC,30362,2025-10-15,17.340000,0.012850,252751
80399,55438210,MAC,30362,2025-10-16,17.020000,-0.018454,252751
80399,55438210,MAC,30362,2025-10-17,17.240000,0.012926,252751
80399,55438210,MAC,30362,2025-10-20,17.160000,-0.004640,252751
80399,55438210,MAC,30362,2025-10-21,17.460000,0.017483,252751
80399,55438210,MAC,30362,2025-10-22,17.850000,0.022337,252751
80399,55438210,MAC,30362,2025-10-23,17.900000,0.002801,252751
80399,55438210,MAC,30362,2025-10-24,18.020000,0.006704,252751
80399,55438210,MAC,30362,2025-10-27,18.000000,-0.001110,252751
80399,55438210,MAC,30362,2025-10-28,17.750000,-0.013889,252751
80399,55438210,MAC,30362,2025-10-29,16.900000,-0.047887,252751
80399,55438210,MAC,30362,2025-10-30,16.920000,0.001183,252751
80399,55438210,MAC,30362,2025-10-31,17.150000,0.013593,252751
80399,55438210,MAC,30362,2025-11-03,17.340000,0.011079,252751
80399,55438210,MAC,30362,2025-11-04,17.700000,0.020761,252751
80399,55438210,MAC,30362,2025-11-05,17.670000,-0.001695,252751
80399,55438210,MAC,30362,2025-11-06,17.400000,-0.015280,252751
80399,55438210,MAC,30362,2025-11-07,18.020000,0.035632,252751
80399,55438210,MAC,30362,2025-11-10,17.880000,-0.007769,252751
80399,55438210,MAC,30362,2025-11-11,17.940000,0.003356,252751
80399,55438210,MAC,30362,2025-11-12,17.540000,-0.022297,252751
80399,55438210,MAC,30362,2025-11-13,17.270000,-0.015393,252751
80399,55438210,MAC,30362,2025-11-14,17.210000,-0.003474,252751
80399,55438210,MAC,30362,2025-11-17,16.570000,-0.037188,252751
80399,55438210,MAC,30362,2025-11-18,16.600000,0.001811,252751
80399,55438210,MAC,30362,2025-11-19,16.220000,-0.022892,252751
80399,55438210,MAC,30362,2025-11-20,16.200000,-0.001233,252751
80399,55438210,MAC,30362,2025-11-21,16.590000,0.024074,252751
80399,55438210,MAC,30362,2025-11-24,16.520000,-0.004219,252751
80399,55438210,MAC,30362,2025-11-25,17.010000,0.029661,252751
80399,55438210,MAC,30362,2025-11-26,17.240000,0.013521,252751
80399,55438210,MAC,30362,2025-11-28,17.360000,0.006961,256118
80399,55438210,MAC,30362,2025-12-01,17.360000,0.000000,256118
80399,55438210,MAC,30362,2025-12-02,17.100000,-0.014977,256118
80399,55438210,MAC,30362,2025-12-03,17.440000,0.019883,256118
80399,55438210,MAC,30362,2025-12-04,17.360000,-0.004587,256118
80399,55438210,MAC,30362,2025-12-05,17.750000,0.022465,256118
80399,55438210,MAC,30362,2025-12-08,17.400000,-0.019718,256118
80399,55438210,MAC,30362,2025-12-09,17.680000,0.016092,256118
80399,55438210,MAC,30362,2025-12-10,18.070000,0.022059,256118
80399,55438210,MAC,30362,2025-12-11,18.540000,0.026010,256118
80399,55438210,MAC,30362,2025-12-12,18.670000,0.007012,256118
80399,55438210,MAC,30362,2025-12-15,18.590000,0.004821,256118
80399,55438210,MAC,30362,2025-12-16,18.300000,-0.015600,256118
80399,55438210,MAC,30362,2025-12-17,18.360000,0.003279,256118
80399,55438210,MAC,30362,2025-12-18,18.480000,0.006536,256118
80399,55438210,MAC,30362,2025-12-19,18.630000,0.008117,256118
80399,55438210,MAC,30362,2025-12-22,18.670000,0.002147,256118
80399,55438210,MAC,30362,2025-12-23,18.820000,0.008034,256118
80399,55438210,MAC,30362,2025-12-24,19.050000,0.012221,256118
80399,55438210,MAC,30362,2025-12-26,18.950000,-0.005249,256118
80399,55438210,MAC,30362,2025-12-29,18.690000,-0.013720,256118
80399,55438210,MAC,30362,2025-12-30,18.580000,-0.005886,256118
80399,55438210,MAC,30362,2025-12-31,18.460000,-0.006459,256118
80539,64026830,NKTR,13036,2025-01-02,0.961000,0.033333,185777
80539,64026830,NKTR,13036,2025-01-03,1.100000,0.144641,185777
80539,64026830,NKTR,13036,2025-01-06,1.170000,0.063636,185777
80539,64026830,NKTR,13036,2025-01-07,1.190000,0.017094,185777
80539,64026830,NKTR,13036,2025-01-08,1.140000,-0.042017,185777
80539,64026830,NKTR,13036,2025-01-10,1.030000,-0.096491,185777
80539,64026830,NKTR,13036,2025-01-13,0.961300,-0.066699,185777
80539,64026830,NKTR,13036,2025-01-14,0.900000,-0.063768,185777
80539,64026830,NKTR,13036,2025-01-15,0.905300,0.005889,185777
80539,64026830,NKTR,13036,2025-01-16,0.891700,-0.015023,185777
80539,64026830,NKTR,13036,2025-01-17,0.892000,0.000336,185777
80539,64026830,NKTR,13036,2025-01-21,0.904000,0.013453,185777
80539,64026830,NKTR,13036,2025-01-22,0.918000,0.015487,185777
80539,64026830,NKTR,13036,2025-01-23,0.894600,-0.025490,185777
80539,64026830,NKTR,13036,2025-01-24,0.884900,-0.010843,185777
80539,64026830,NKTR,13036,2025-01-27,0.875400,-0.010736,185777
80539,64026830,NKTR,13036,2025-01-28,0.840000,-0.040439,185777
80539,64026830,NKTR,13036,2025-01-29,0.837100,-0.003452,185777
80539,64026830,NKTR,13036,2025-01-30,0.850600,0.016127,185777
80539,64026830,NKTR,13036,2025-01-31,0.827300,-0.027392,185777
80539,64026830,NKTR,13036,2025-02-03,0.808900,-0.022241,185777
80539,64026830,NKTR,13036,2025-02-04,0.778800,-0.037211,185777
80539,64026830,NKTR,13036,2025-02-05,0.760000,-0.024140,185777
80539,64026830,NKTR,13036,2025-02-06,0.701000,-0.077632,185777
80539,64026830,NKTR,13036,2025-02-07,0.676000,-0.035663,185777
80539,64026830,NKTR,13036,2025-02-10,0.700000,0.035503,185777
80539,64026830,NKTR,13036,2025-02-11,0.663200,-0.052571,185777
80539,64026830,NKTR,13036,2025-02-12,0.731000,0.102232,185777
80539,64026830,NKTR,13036,2025-02-13,0.891800,0.219973,185777
80539,64026830,NKTR,13036,2025-02-14,0.982600,0.101817,185777
80539,64026830,NKTR,13036,2025-02-18,1.060000,0.078771,185777
80539,64026830,NKTR,13036,2025-02-19,1.000000,-0.056604,185777
80539,64026830,NKTR,13036,2025-02-20,0.956900,-0.043100,185777
80539,64026830,NKTR,13036,2025-02-21,0.932200,-0.025813,185777
80539,64026830,NKTR,13036,2025-02-24,0.845000,-0.093542,185777
80539,64026830,NKTR,13036,2025-02-25,0.870500,0.030178,185777
80539,64026830,NKTR,13036,2025-02-26,0.780100,-0.103848,185777
80539,64026830,NKTR,13036,2025-02-27,0.796200,0.020638,185777
80539,64026830,NKTR,13036,2025-02-28,0.840000,0.055011,185777
80539,64026830,NKTR,13036,2025-03-03,0.801900,-0.045357,185777
80539,64026830,NKTR,13036,2025-03-04,0.843800,0.052251,185777
80539,64026830,NKTR,13036,2025-03-05,0.857900,0.016710,185777
80539,64026830,NKTR,13036,2025-03-06,0.861200,0.003847,186104
80539,64026830,NKTR,13036,2025-03-07,0.878000,0.019508,186104
80539,64026830,NKTR,13036,2025-03-10,0.820000,-0.066059,186104
80539,64026830,NKTR,13036,2025-03-11,0.819200,-0.000976,186104
80539,64026830,NKTR,13036,2025-03-12,0.820000,0.000977,186104
80539,64026830,NKTR,13036,2025-03-13,0.815400,-0.005610,186104
80539,64026830,NKTR,13036,2025-03-14,0.896800,0.099828,186104
80539,64026830,NKTR,13036,2025-03-17,0.909300,0.013938,186104
80539,64026830,NKTR,13036,2025-03-18,0.880200,-0.032003,186104
80539,64026830,NKTR,13036,2025-03-19,0.897200,0.019314,186104
80539,64026830,NKTR,13036,2025-03-20,0.873300,-0.026638,186104
80539,64026830,NKTR,13036,2025-03-21,0.863700,-0.010993,186104
80539,64026830,NKTR,13036,2025-03-24,0.860600,-0.003589,186104
80539,64026830,NKTR,13036,2025-03-25,0.837300,-0.027074,186104
80539,64026830,NKTR,13036,2025-03-26,0.801600,-0.042637,186104
80539,64026830,NKTR,13036,2025-03-27,0.757800,-0.054641,186104
80539,64026830,NKTR,13036,2025-03-28,0.738300,-0.025732,186104
80539,64026830,NKTR,13036,2025-03-31,0.680000,-0.078965,186104
80539,64026830,NKTR,13036,2025-04-01,0.637300,-0.062794,186104
80539,64026830,NKTR,13036,2025-04-02,0.659000,0.034050,186104
80539,64026830,NKTR,13036,2025-04-03,0.600500,-0.088771,186104
80539,64026830,NKTR,13036,2025-04-04,0.551900,-0.080933,186104
80539,64026830,NKTR,13036,2025-04-07,0.490400,-0.111433,186104
80539,64026830,NKTR,13036,2025-04-08,0.492300,0.003874,186104
80539,64026830,NKTR,13036,2025-04-09,0.510600,0.037172,186104
80539,64026830,NKTR,13036,2025-04-10,0.499100,-0.022523,186104
80539,64026830,NKTR,13036,2025-04-11,0.617700,0.237628,186104
80539,64026830,NKTR,13036,2025-04-14,0.603900,-0.022341,186104
80539,64026830,NKTR,13036,2025-04-15,0.637700,0.055970,186104
80539,64026830,NKTR,13036,2025-04-16,0.606800,-0.048455,186104
80539,64026830,NKTR,13036,2025-04-17,0.636400,0.048780,186104
80539,64026830,NKTR,13036,2025-04-21,0.625900,-0.016499,186104
80539,64026830,NKTR,13036,2025-04-22,0.664000,0.060872,186104
80539,64026830,NKTR,13036,2025-04-23,0.685800,0.032831,186104
80539,64026830,NKTR,13036,2025-04-24,0.738300,0.076553,186104
80539,64026830,NKTR,13036,2025-04-25,0.775100,0.049844,186104
80539,64026830,NKTR,13036,2025-04-28,0.755800,-0.024900,186104
80539,64026830,NKTR,13036,2025-04-29,0.740700,-0.019979,186104
80539,64026830,NKTR,13036,2025-04-30,0.795500,0.073984,186104
80539,64026830,NKTR,13036,2025-05-01,0.780100,-0.019359,186104
80539,64026830,NKTR,13036,2025-05-02,0.752000,-0.036021,186104
80539,64026830,NKTR,13036,2025-05-05,0.687200,-0.086170,186104
80539,64026830,NKTR,13036,2025-05-06,0.642000,-0.065774,186104
80539,64026830,NKTR,13036,2025-05-07,0.605600,-0.056698,186104
80539,64026830,NKTR,13036,2025-05-08,0.618900,0.021962,186104
80539,64026830,NKTR,13036,2025-05-09,0.588700,-0.048796,186104
80539,64026830,NKTR,13036,2025-05-12,0.714800,0.214201,186104
80539,64026830,NKTR,13036,2025-05-13,0.710000,-0.006715,186104
80539,64026830,NKTR,13036,2025-05-14,0.715000,0.007042,186104
80539,64026830,NKTR,13036,2025-05-15,0.680000,-0.048951,186104
80539,64026830,NKTR,13036,2025-05-16,0.685000,0.007353,186104
80539,64026830,NKTR,13036,2025-05-19,0.695000,0.014599,186104
80539,64026830,NKTR,13036,2025-05-20,0.687100,-0.011367,186104
80539,64026830,NKTR,13036,2025-05-21,0.632500,-0.079464,186104
80539,64026830,NKTR,13036,2025-05-22,0.660000,0.043478,186104
80539,64026830,NKTR,13036,2025-05-23,0.654100,-0.008939,186104
80539,64026830,NKTR,13036,2025-05-27,0.674500,0.031188,186104
80539,64026830,NKTR,13036,2025-05-28,0.699300,0.036768,186104
80539,64026830,NKTR,13036,2025-05-29,0.739400,0.057343,186104
80539,64026830,NKTR,13036,2025-05-30,0.724500,-0.020151,186104
80539,64026830,NKTR,13036,2025-06-02,0.796400,0.099241,186104
80539,64026830,NKTR,13036,2025-06-03,0.749500,-0.058890,186104
80539,64026830,NKTR,13036,2025-06-04,0.746300,-0.004270,186104
80539,64026830,NKTR,13036,2025-06-05,0.674800,-0.095806,186104
80539,64026830,NKTR,13036,2025-06-06,0.666000,-0.013041,186104
80539,64026830,NKTR,13036,2025-06-09,8.790000,-0.120120,12407
80539,64026830,NKTR,13036,2025-06-10,11.350000,0.291240,12407
80539,64026830,NKTR,13036,2025-06-11,9.550000,-0.158590,12407
80539,64026830,NKTR,13036,2025-06-12,8.760000,-0.082723,12407
80539,64026830,NKTR,13036,2025-06-13,8.590000,-0.019406,12407
80539,64026830,NKTR,13036,2025-06-16,9.250000,0.076834,12407
80539,64026830,NKTR,13036,2025-06-17,8.730000,-0.056216,12407
80539,64026830,NKTR,13036,2025-06-18,8.610000,-0.013746,12407
80539,64026830,NKTR,13036,2025-06-20,8.510000,-0.011614,12407
80539,64026830,NKTR,13036,2025-06-23,9.540000,0.121034,12407
80539,64026830,NKTR,13036,2025-06-24,24.450000,1.562893,12407
80539,64026830,NKTR,13036,2025-06-25,29.120000,0.191002,12407
80539,64026830,NKTR,13036,2025-06-26,29.680000,0.019231,12407
80539,64026830,NKTR,13036,2025-06-27,25.760000,-0.132075,12407
80539,64026830,NKTR,13036,2025-06-30,25.840000,0.003106,12457
80539,64026830,NKTR,13036,2025-07-01,24.590000,-0.048375,12457
80539,64026830,NKTR,13036,2025-07-02,25.530000,0.038227,12457
80539,64026830,NKTR,13036,2025-07-03,24.760000,-0.030161,12457
80539,64026830,NKTR,13036,2025-07-07,23.470000,-0.052100,12457
80539,64026830,NKTR,13036,2025-07-08,22.730000,-0.031530,12457
80539,64026830,NKTR,13036,2025-07-09,23.360000,0.027717,12457
80539,64026830,NKTR,13036,2025-07-10,25.100000,0.074486,12457
80539,64026830,NKTR,13036,2025-07-11,25.010000,-0.003586,12457
80539,64026830,NKTR,13036,2025-07-14,24.410000,-0.023990,12457
80539,64026830,NKTR,13036,2025-07-15,23.800000,-0.024990,12457
80539,64026830,NKTR,13036,2025-07-16,24.140000,0.014286,12457
80539,64026830,NKTR,13036,2025-07-17,26.670000,0.104805,12457
80539,64026830,NKTR,13036,2025-07-18,24.940000,-0.064867,12457
80539,64026830,NKTR,13036,2025-07-21,24.790000,-0.006014,12457
80539,64026830,NKTR,13036,2025-07-22,24.480000,-0.012505,12457
80539,64026830,NKTR,13036,2025-07-23,25.000000,0.021242,12457
80539,64026830,NKTR,13036,2025-07-24,24.580000,-0.016800,12457
80539,64026830,NKTR,13036,2025-07-25,25.000000,0.017087,12457
80539,64026830,NKTR,13036,2025-07-28,23.650000,-0.054000,12457
80539,64026830,NKTR,13036,2025-07-29,22.910000,-0.031290,12457
80539,64026830,NKTR,13036,2025-07-30,22.070000,-0.036665,12457
80539,64026830,NKTR,13036,2025-07-31,21.680000,-0.017671,19019
80539,64026830,NKTR,13036,2025-08-01,22.960000,0.059041,19019
80539,64026830,NKTR,13036,2025-08-04,23.270000,0.013502,19019
80539,64026830,NKTR,13036,2025-08-05,22.560000,-0.030511,19019
80539,64026830,NKTR,13036,2025-08-06,22.450000,-0.004876,19019
80539,64026830,NKTR,13036,2025-08-07,21.750000,-0.031180,19019
80539,64026830,NKTR,13036,2025-08-08,23.060000,0.060230,19019
80539,64026830,NKTR,13036,2025-08-11,22.470000,-0.025585,19019
80539,64026830,NKTR,13036,2025-08-12,23.600000,0.050289,19019
80539,64026830,NKTR,13036,2025-08-13,25.720000,0.089831,19019
80539,64026830,NKTR,13036,2025-08-14,26.690000,0.037714,19019
80539,64026830,NKTR,13036,2025-08-15,27.260000,0.021356,19019
80539,64026830,NKTR,13036,2025-08-18,27.430000,0.006236,19019
80539,64026830,NKTR,13036,2025-08-19,26.720000,-0.025884,19019
80539,64026830,NKTR,13036,2025-08-20,26.950000,0.008608,19019
80539,64026830,NKTR,13036,2025-08-21,28.000000,0.038961,19019
80539,64026830,NKTR,13036,2025-08-22,27.030000,-0.034643,19019
80539,64026830,NKTR,13036,2025-08-25,27.140000,0.004070,19019
80539,64026830,NKTR,13036,2025-08-26,28.780000,0.060427,19019
80539,64026830,NKTR,13036,2025-08-27,29.280000,0.017373,19019
80539,64026830,NKTR,13036,2025-08-28,29.340000,0.002049,19019
80539,64026830,NKTR,13036,2025-08-29,29.860000,0.017723,19019
80539,64026830,NKTR,13036,2025-09-02,29.085000,-0.025954,19019
80539,64026830,NKTR,13036,2025-09-03,28.550000,-0.018394,19019
80539,64026830,NKTR,13036,2025-09-04,35.980000,0.260245,19019
80539,64026830,NKTR,13036,2025-09-05,40.180000,0.116732,19019
80539,64026830,NKTR,13036,2025-09-08,44.330000,0.103285,19019
80539,64026830,NKTR,13036,2025-09-09,48.570000,0.095646,19019
80539,64026830,NKTR,13036,2025-09-10,48.180000,-0.008030,19019
80539,64026830,NKTR,13036,2025-09-11,47.200000,-0.020340,19019
80539,64026830,NKTR,13036,2025-09-12,48.680000,0.031356,19019
80539,64026830,NKTR,13036,2025-09-15,49.010000,0.006779,19019
80539,64026830,NKTR,13036,2025-09-16,49.890000,0.017956,19019
80539,64026830,NKTR,13036,2025-09-17,51.070000,0.023652,19019
80539,64026830,NKTR,13036,2025-09-18,58.760000,0.150578,19019
80539,64026830,NKTR,13036,2025-09-19,55.140000,-0.061607,19019
80539,64026830,NKTR,13036,2025-09-22,58.890000,0.068009,19019
80539,64026830,NKTR,13036,2025-09-23,59.600000,0.012056,19019
80539,64026830,NKTR,13036,2025-09-24,60.330000,0.012248,19019
80539,64026830,NKTR,13036,2025-09-25,55.620000,-0.078071,19019
80539,64026830,NKTR,13036,2025-09-26,58.500000,0.051780,19019
80539,64026830,NKTR,13036,2025-09-29,58.920000,0.007179,19019
80539,64026830,NKTR,13036,2025-09-30,56.900000,-0.034284,19653
80539,64026830,NKTR,13036,2025-10-01,58.850000,0.034271,19653
80539,64026830,NKTR,13036,2025-10-02,60.500000,0.028037,19653
80539,64026830,NKTR,13036,2025-10-03,60.550000,0.000826,19653
80539,64026830,NKTR,13036,2025-10-06,59.930000,-0.010239,19653
80539,64026830,NKTR,13036,2025-10-07,58.000000,-0.032204,19653
80539,64026830,NKTR,13036,2025-10-08,56.560000,-0.024828,19653
80539,64026830,NKTR,13036,2025-10-09,55.640000,-0.016266,19653
80539,64026830,NKTR,13036,2025-10-10,54.340000,-0.023364,19653
80539,64026830,NKTR,13036,2025-10-13,57.400000,0.056312,19653
80539,64026830,NKTR,13036,2025-10-14,57.080000,-0.005575,19653
80539,64026830,NKTR,13036,2025-10-15,56.885000,-0.003416,19653
80539,64026830,NKTR,13036,2025-10-16,54.960000,-0.033840,19653
80539,64026830,NKTR,13036,2025-10-17,57.770000,0.051128,19653
80539,64026830,NKTR,13036,2025-10-20,62.990000,0.090358,19653
80539,64026830,NKTR,13036,2025-10-21,59.380000,-0.057311,19653
80539,64026830,NKTR,13036,2025-10-22,61.780000,0.040418,19653
80539,64026830,NKTR,13036,2025-10-23,63.640000,0.030107,19653
80539,64026830,NKTR,13036,2025-10-24,60.100000,-0.055625,19653
80539,64026830,NKTR,13036,2025-10-27,62.570000,0.041098,19653
80539,64026830,NKTR,13036,2025-10-28,60.920000,-0.026370,19653
80539,64026830,NKTR,13036,2025-10-29,59.630000,-0.021175,19653
80539,64026830,NKTR,13036,2025-10-30,62.800000,0.053161,19653
80539,64026830,NKTR,13036,2025-10-31,64.930000,0.033917,20342
80539,64026830,NKTR,13036,2025-11-03,59.920000,-0.077160,20342
80539,64026830,NKTR,13036,2025-11-04,56.020000,-0.065087,20342
80539,64026830,NKTR,13036,2025-11-05,54.260000,-0.031417,20342
80539,64026830,NKTR,13036,2025-11-06,55.120000,0.015850,20342
80539,64026830,NKTR,13036,2025-11-07,55.970000,0.015421,20342
80539,64026830,NKTR,13036,2025-11-10,57.970000,0.035733,20342
80539,64026830,NKTR,13036,2025-11-11,59.260000,0.022253,20342
80539,64026830,NKTR,13036,2025-11-12,57.670000,-0.026831,20342
80539,64026830,NKTR,13036,2025-11-13,53.950000,-0.064505,20342
80539,64026830,NKTR,13036,2025-11-14,56.680000,0.050602,20342
80539,64026830,NKTR,13036,2025-11-17,59.580000,0.051164,20342
80539,64026830,NKTR,13036,2025-11-18,59.170000,-0.006882,20342
80539,64026830,NKTR,13036,2025-11-19,60.350000,0.019943,20342
80539,64026830,NKTR,13036,2025-11-20,55.110000,-0.086827,20342
80539,64026830,NKTR,13036,2025-11-21,54.280000,-0.015061,20342
80539,64026830,NKTR,13036,2025-11-24,58.640000,0.080324,20342
80539,64026830,NKTR,13036,2025-11-25,60.350000,0.029161,20342
80539,64026830,NKTR,13036,2025-11-26,65.690000,0.088484,20342
80539,64026830,NKTR,13036,2025-11-28,65.210000,-0.007307,20342
80539,64026830,NKTR,13036,2025-12-01,61.110000,-0.062874,20342
80539,64026830,NKTR,13036,2025-12-02,54.850000,-0.102438,20342
80539,64026830,NKTR,13036,2025-12-03,57.130000,0.041568,20342
80539,64026830,NKTR,13036,2025-12-04,57.690000,0.009802,20342
80539,64026830,NKTR,13036,2025-12-05,56.900000,-0.013694,20342
80539,64026830,NKTR,13036,2025-12-08,57.280000,0.006678,20342
80539,64026830,NKTR,13036,2025-12-09,58.780000,0.026187,20342
80539,64026830,NKTR,13036,2025-12-10,57.740000,-0.017693,20342
80539,64026830,NKTR,13036,2025-12-11,51.120000,-0.114652,20342
80539,64026830,NKTR,13036,2025-12-12,54.700000,0.070031,20342
80539,64026830,NKTR,13036,2025-12-15,53.300000,-0.025594,20342
80539,64026830,NKTR,13036,2025-12-16,49.160000,-0.077674,20342
80539,64026830,NKTR,13036,2025-12-17,45.430000,-0.075875,20342
80539,64026830,NKTR,13036,2025-12-18,44.000000,-0.031477,20342
80539,64026830,NKTR,13036,2025-12-19,46.840000,0.064545,20342
80539,64026830,NKTR,13036,2025-12-22,43.480000,-0.071734,20342
80539,64026830,NKTR,13036,2025-12-23,44.460000,0.022539,20342
80539,64026830,NKTR,13036,2025-12-24,43.940000,-0.011696,20342
80539,64026830,NKTR,13036,2025-12-26,44.490000,0.012517,20342
80539,64026830,NKTR,13036,2025-12-29,42.730000,-0.039559,20342
80539,64026830,NKTR,13036,2025-12-30,41.900000,-0.019424,20342
80539,64026830,NKTR,13036,2025-12-31,42.280000,0.009069,20342
80563,70756910,PENN,13115,2025-01-02,19.240000,-0.029263,152229
80563,70756910,PENN,13115,2025-01-03,18.760000,-0.024948,152229
80563,70756910,PENN,13115,2025-01-06,19.670000,0.048507,152229
80563,70756910,PENN,13115,2025-01-07,19.000000,-0.034062,152229
80563,70756910,PENN,13115,2025-01-08,18.290000,-0.037368,152229
80563,70756910,PENN,13115,2025-01-10,19.190000,0.049207,152229
80563,70756910,PENN,13115,2025-01-13,19.770000,0.030224,152229
80563,70756910,PENN,13115,2025-01-14,20.650000,0.044512,152229
80563,70756910,PENN,13115,2025-01-15,20.170000,-0.023245,152229
80563,70756910,PENN,13115,2025-01-16,20.460000,0.014378,152229
80563,70756910,PENN,13115,2025-01-17,20.020000,-0.021505,152229
80563,70756910,PENN,13115,2025-01-21,20.650000,0.031469,152229
80563,70756910,PENN,13115,2025-01-22,20.210000,-0.021308,152229
80563,70756910,PENN,13115,2025-01-23,19.890000,-0.015834,152229
80563,70756910,PENN,13115,2025-01-24,20.200000,0.015586,152229
80563,70756910,PENN,13115,2025-01-27,20.160000,-0.001980,152229
80563,70756910,PENN,13115,2025-01-28,20.330000,0.008433,152229
80563,70756910,PENN,13115,2025-01-29,20.780000,0.022135,152229
80563,70756910,PENN,13115,2025-01-30,20.400000,-0.018287,152229
80563,70756910,PENN,13115,2025-01-31,20.600000,0.009804,152229
80563,70756910,PENN,13115,2025-02-03,20.180000,-0.020388,152229
80563,70756910,PENN,13115,2025-02-04,20.900000,0.035679,152229
80563,70756910,PENN,13115,2025-02-05,20.860000,-0.001914,152229
80563,70756910,PENN,13115,2025-02-06,20.960000,0.004794,152229
80563,70756910,PENN,13115,2025-02-07,21.450000,0.023378,152229
80563,70756910,PENN,13115,2025-02-10,21.910000,0.021445,152229
80563,70756910,PENN,13115,2025-02-11,21.690000,-0.010041,152229
80563,70756910,PENN,13115,2025-02-12,21.770000,0.003688,152229
80563,70756910,PENN,13115,2025-02-13,22.440000,0.030776,152229
80563,70756910,PENN,13115,2025-02-14,22.730000,0.012923,152229
80563,70756910,PENN,13115,2025-02-18,22.200000,-0.023317,152229
80563,70756910,PENN,13115,2025-02-19,21.620000,-0.026126,152229
80563,70756910,PENN,13115,2025-02-20,21.310000,-0.014339,152229
80563,70756910,PENN,13115,2025-02-21,20.910000,-0.018771,152229
80563,70756910,PENN,13115,2025-02-24,21.070000,0.007652,152566
80563,70756910,PENN,13115,2025-02-25,20.370000,-0.033223,152566
80563,70756910,PENN,13115,2025-02-26,20.410000,0.001964,152566
80563,70756910,PENN,13115,2025-02-27,20.390000,-0.000980,152566
80563,70756910,PENN,13115,2025-02-28,21.510000,0.054929,152566
80563,70756910,PENN,13115,2025-03-03,20.760000,-0.034868,152566
80563,70756910,PENN,13115,2025-03-04,19.750000,-0.048651,152566
80563,70756910,PENN,13115,2025-03-05,20.090000,0.017215,152566
80563,70756910,PENN,13115,2025-03-06,19.270000,-0.040816,152566
80563,70756910,PENN,13115,2025-03-07,18.280000,-0.051375,152566
80563,70756910,PENN,13115,2025-03-10,16.550000,-0.094639,152566
80563,70756910,PENN,13115,2025-03-11,16.930000,0.022961,152566
80563,70756910,PENN,13115,2025-03-12,16.470000,-0.027171,152566
80563,70756910,PENN,13115,2025-03-13,16.230000,-0.014572,152566
80563,70756910,PENN,13115,2025-03-14,17.090000,0.052988,152566
80563,70756910,PENN,13115,2025-03-17,17.260000,0.009947,152566
80563,70756910,PENN,13115,2025-03-18,16.530000,-0.042294,152566
80563,70756910,PENN,13115,2025-03-19,17.400000,0.052632,152566
80563,70756910,PENN,13115,2025-03-20,17.160000,-0.013793,152566
80563,70756910,PENN,13115,2025-03-21,17.370000,0.012238,152566
80563,70756910,PENN,13115,2025-03-24,17.350000,-0.001151,152566
80563,70756910,PENN,13115,2025-03-25,17.330000,-0.001153,152566
80563,70756910,PENN,13115,2025-03-26,17.360000,0.001731,152566
80563,70756910,PENN,13115,2025-03-27,17.120000,-0.013825,152566
80563,70756910,PENN,13115,2025-03-28,16.920000,-0.011682,152566
80563,70756910,PENN,13115,2025-03-31,16.310000,-0.036052,151236
80563,70756910,PENN,13115,2025-04-01,16.140000,-0.010423,151235
80563,70756910,PENN,13115,2025-04-02,17.170000,0.063817,151235
80563,70756910,PENN,13115,2025-04-03,15.450000,-0.100175,151235
80563,70756910,PENN,13115,2025-04-04,14.290000,-0.075081,151235
80563,70756910,PENN,13115,2025-04-07,14.060000,-0.016095,151235
80563,70756910,PENN,13115,2025-04-08,13.750000,-0.022048,151235
80563,70756910,PENN,13115,2025-04-09,16.280000,0.184000,151235
80563,70756910,PENN,13115,2025-04-10,14.690000,-0.097666,151235
80563,70756910,PENN,13115,2025-04-11,14.330000,-0.024506,151235
80563,70756910,PENN,13115,2025-04-14,14.290000,-0.002791,151235
80563,70756910,PENN,13115,2025-04-15,14.270000,-0.001400,151235
80563,70756910,PENN,13115,2025-04-16,14.270000,0.000000,151235
80563,70756910,PENN,13115,2025-04-17,14.340000,0.004905,151235
80563,70756910,PENN,13115,2025-04-21,13.830000,-0.035565,151235
80563,70756910,PENN,13115,2025-04-22,14.990000,0.083876,151235
80563,70756910,PENN,13115,2025-04-23,15.200000,0.014009,151235
80563,70756910,PENN,13115,2025-04-24,15.150000,-0.003289,151235
80563,70756910,PENN,13115,2025-04-25,16.150000,0.066007,151235
80563,70756910,PENN,13115,2025-04-28,15.820000,-0.020433,151235
80563,70756910,PENN,13115,2025-04-29,15.710000,-0.006953,151235
80563,70756910,PENN,13115,2025-04-30,15.220000,-0.031190,151235
80563,70756910,PENN,13115,2025-05-01,15.540000,0.021025,151235
80563,70756910,PENN,13115,2025-05-02,15.970000,0.027671,151235
80563,70756910,PENN,13115,2025-05-05,15.830000,-0.008766,151235
80563,70756910,PENN,13115,2025-05-06,15.520000,-0.019583,151235
80563,70756910,PENN,13115,2025-05-07,15.710000,0.012242,150621
80563,70756910,PENN,13115,2025-05-08,15.290000,-0.026735,150621
80563,70756910,PENN,13115,2025-05-09,15.640000,0.022891,150621
80563,70756910,PENN,13115,2025-05-12,15.970000,0.021100,150621
80563,70756910,PENN,13115,2025-05-13,16.160000,0.011897,150621
80563,70756910,PENN,13115,2025-05-14,16.180000,0.001238,150621
80563,70756910,PENN,13115,2025-05-15,15.810000,-0.022868,150621
80563,70756910,PENN,13115,2025-05-16,16.010000,0.012650,150621
80563,70756910,PENN,13115,2025-05-19,15.450000,-0.034978,150621
80563,70756910,PENN,13115,2025-05-20,15.200000,-0.016181,150621
80563,70756910,PENN,13115,2025-05-21,14.200000,-0.065789,150621
80563,70756910,PENN,13115,2025-05-22,14.660000,0.032394,150621
80563,70756910,PENN,13115,2025-05-23,15.080000,0.028649,150621
80563,70756910,PENN,13115,2025-05-27,15.380000,0.019894,150621
80563,70756910,PENN,13115,2025-05-28,15.170000,-0.013654,150621
80563,70756910,PENN,13115,2025-05-29,15.110000,-0.003955,150621
80563,70756910,PENN,13115,2025-05-30,14.830000,-0.018531,150621
80563,70756910,PENN,13115,2025-06-02,14.780000,-0.003372,150621
80563,70756910,PENN,13115,2025-06-03,15.390000,0.041272,150621
80563,70756910,PENN,13115,2025-06-04,15.420000,0.001949,150621
80563,70756910,PENN,13115,2025-06-05,15.680000,0.016861,150621
80563,70756910,PENN,13115,2025-06-06,15.590000,-0.005740,150621
80563,70756910,PENN,13115,2025-06-09,16.480000,0.057088,150621
80563,70756910,PENN,13115,2025-06-10,16.810000,0.020024,150621
80563,70756910,PENN,13115,2025-06-11,16.820000,0.000595,150621
80563,70756910,PENN,13115,2025-06-12,16.480000,-0.020214,150621
80563,70756910,PENN,13115,2025-06-13,15.610000,-0.052791,150621
80563,70756910,PENN,13115,2025-06-16,16.490000,0.056374,150621
80563,70756910,PENN,13115,2025-06-17,16.470000,-0.001213,150621
80563,70756910,PENN,13115,2025-06-18,17.280000,0.049180,150621
80563,70756910,PENN,13115,2025-06-20,17.050000,-0.013310,150621
80563,70756910,PENN,13115,2025-06-23,17.110000,0.003519,150621
80563,70756910,PENN,13115,2025-06-24,17.490000,0.022209,150621
80563,70756910,PENN,13115,2025-06-25,17.400000,-0.005146,150621
80563,70756910,PENN,13115,2025-06-26,18.260000,0.049425,150621
80563,70756910,PENN,13115,2025-06-27,18.280000,0.001095,150621
80563,70756910,PENN,13115,2025-06-30,17.870000,-0.022429,145453
80563,70756910,PENN,13115,2025-07-01,18.240000,0.020705,145453
80563,70756910,PENN,13115,2025-07-02,18.610000,0.020285,145453
80563,70756910,PENN,13115,2025-07-03,18.480000,-0.006985,145453
80563,70756910,PENN,13115,2025-07-07,18.320000,-0.008658,145453
80563,70756910,PENN,13115,2025-07-08,18.310000,-0.000546,145453
80563,70756910,PENN,13115,2025-07-09,18.460000,0.008192,145453
80563,70756910,PENN,13115,2025-07-10,19.300000,0.045504,145453
80563,70756910,PENN,13115,2025-07-11,17.830000,-0.076166,145453
80563,70756910,PENN,13115,2025-07-14,17.750000,-0.004487,145453
80563,70756910,PENN,13115,2025-07-15,17.340000,-0.023099,145453
80563,70756910,PENN,13115,2025-07-16,17.570000,0.013264,145453
80563,70756910,PENN,13115,2025-07-17,18.250000,0.038702,145453
80563,70756910,PENN,13115,2025-07-18,18.050000,-0.010959,145453
80563,70756910,PENN,13115,2025-07-21,18.330000,0.015512,145453
80563,70756910,PENN,13115,2025-07-22,18.400000,0.003819,145453
80563,70756910,PENN,13115,2025-07-23,18.605000,0.011141,145453
80563,70756910,PENN,13115,2025-07-24,18.210000,-0.021231,145453
80563,70756910,PENN,13115,2025-07-25,19.230000,0.056013,145453
80563,70756910,PENN,13115,2025-07-28,18.850000,-0.019761,145453
80563,70756910,PENN,13115,2025-07-29,18.350000,-0.026525,145453
80563,70756910,PENN,13115,2025-07-30,18.520000,0.009264,145453
80563,70756910,PENN,13115,2025-07-31,18.060000,-0.024838,145453
80563,70756910,PENN,13115,2025-08-01,17.800000,-0.014396,145624
80563,70756910,PENN,13115,2025-08-04,17.650000,-0.008427,145624
80563,70756910,PENN,13115,2025-08-05,17.390000,-0.014731,145624
80563,70756910,PENN,13115,2025-08-06,17.020000,-0.021277,145624
80563,70756910,PENN,13115,2025-08-07,16.920000,-0.005875,145624
80563,70756910,PENN,13115,2025-08-08,16.960000,0.002364,145624
80563,70756910,PENN,13115,2025-08-11,16.800000,-0.009434,145624
80563,70756910,PENN,13115,2025-08-12,17.090000,0.017262,145624
80563,70756910,PENN,13115,2025-08-13,17.795000,0.041252,145624
80563,70756910,PENN,13115,2025-08-14,17.980000,0.010396,145624
80563,70756910,PENN,13115,2025-08-15,18.240000,0.014461,145624
80563,70756910,PENN,13115,2025-08-18,18.675000,0.023849,145624
80563,70756910,PENN,13115,2025-08-19,18.520000,-0.008300,145624
80563,70756910,PENN,13115,2025-08-20,18.670000,0.008099,145624
80563,70756910,PENN,13115,2025-08-21,19.000000,0.017675,145624
80563,70756910,PENN,13115,2025-08-22,19.490000,0.025789,145624
80563,70756910,PENN,13115,2025-08-25,19.880000,0.020010,145624
80563,70756910,PENN,13115,2025-08-26,19.670000,-0.010563,145624
80563,70756910,PENN,13115,2025-08-27,19.910000,0.012201,145624
80563,70756910,PENN,13115,2025-08-28,20.180000,0.013561,145624
80563,70756910,PENN,13115,2025-08-29,20.230000,0.002478,145624
80563,70756910,PENN,13115,2025-09-02,19.970000,-0.012852,145624
80563,70756910,PENN,13115,2025-09-03,19.610000,-0.018027,145624
80563,70756910,PENN,13115,2025-09-04,19.650000,0.002040,145624
80563,70756910,PENN,13115,2025-09-05,20.470000,0.041730,145624
80563,70756910,PENN,13115,2025-09-08,20.090000,-0.018564,145624
80563,70756910,PENN,13115,2025-09-09,20.060000,-0.001493,145624
80563,70756910,PENN,13115,2025-09-10,20.100000,0.001994,145624
80563,70756910,PENN,13115,2025-09-11,20.030000,-0.003483,145624
80563,70756910,PENN,13115,2025-09-12,19.610000,-0.020969,145624
80563,70756910,PENN,13115,2025-09-15,18.830000,-0.039776,145624
80563,70756910,PENN,13115,2025-09-16,18.920000,0.004780,145624
80563,70756910,PENN,13115,2025-09-17,18.910000,-0.000529,145624
80563,70756910,PENN,13115,2025-09-18,19.210000,0.015865,145624
80563,70756910,PENN,13115,2025-09-19,19.090000,-0.006247,145624
80563,70756910,PENN,13115,2025-09-22,19.170000,0.004191,145624
80563,70756910,PENN,13115,2025-09-23,19.740000,0.029734,145624
80563,70756910,PENN,13115,2025-09-24,19.690000,-0.002533,145624
80563,70756910,PENN,13115,2025-09-25,19.540000,-0.007618,145624
80563,70756910,PENN,13115,2025-09-26,19.800000,0.013306,145624
80563,70756910,PENN,13115,2025-09-29,19.710000,-0.004545,145624
80563,70756910,PENN,13115,2025-09-30,19.260000,-0.022831,137719
80563,70756910,PENN,13115,2025-10-01,19.100000,-0.008307,137719
80563,70756910,PENN,13115,2025-10-02,19.140000,0.002094,137719
80563,70756910,PENN,13115,2025-10-03,19.000000,-0.007315,137719
80563,70756910,PENN,13115,2025-10-06,18.490000,-0.026842,137719
80563,70756910,PENN,13115,2025-10-07,17.930000,-0.030287,137719
80563,70756910,PENN,13115,2025-10-08,16.900000,-0.057446,137719
80563,70756910,PENN,13115,2025-10-09,16.880000,-0.001183,137719
80563,70756910,PENN,13115,2025-10-10,16.240000,-0.037915,137719
80563,70756910,PENN,13115,2025-10-13,16.740000,0.030788,137719
80563,70756910,PENN,13115,2025-10-14,17.170000,0.025687,137719
80563,70756910,PENN,13115,2025-10-15,17.150000,-0.001165,137719
80563,70756910,PENN,13115,2025-10-16,16.920000,-0.013411,137719
80563,70756910,PENN,13115,2025-10-17,16.260000,-0.039007,137719
80563,70756910,PENN,13115,2025-10-20,17.020000,0.046740,137719
80563,70756910,PENN,13115,2025-10-21,17.460000,0.025852,137719
80563,70756910,PENN,13115,2025-10-22,17.570000,0.006300,137719
80563,70756910,PENN,13115,2025-10-23,18.010000,0.025043,137719
80563,70756910,PENN,13115,2025-10-24,17.720000,-0.016102,137719
80563,70756910,PENN,13115,2025-10-27,18.040000,0.018059,137719
80563,70756910,PENN,13115,2025-10-28,17.350000,-0.038248,137719
80563,70756910,PENN,13115,2025-10-29,16.610000,-0.042651,137719
80563,70756910,PENN,13115,2025-10-30,16.590000,-0.001204,137719
80563,70756910,PENN,13115,2025-10-31,16.460000,-0.007836,132870
80563,70756910,PENN,13115,2025-11-03,16.620000,0.009721,132870
80563,70756910,PENN,13115,2025-11-04,16.180000,-0.026474,132870
80563,70756910,PENN,13115,2025-11-05,16.350000,0.010507,132870
80563,70756910,PENN,13115,2025-11-06,14.650000,-0.103976,132870
80563,70756910,PENN,13115,2025-11-07,14.540000,-0.007509,132870
80563,70756910,PENN,13115,2025-11-10,15.600000,0.072902,132870
80563,70756910,PENN,13115,2025-11-11,15.485000,-0.007372,132870
80563,70756910,PENN,13115,2025-11-12,15.280000,-0.013239,132870
80563,70756910,PENN,13115,2025-11-13,14.800000,-0.031414,132870
80563,70756910,PENN,13115,2025-11-14,14.600000,-0.013514,132870
80563,70756910,PENN,13115,2025-11-17,13.650000,-0.065068,132870
80563,70756910,PENN,13115,2025-11-18,13.760000,0.008059,132870
80563,70756910,PENN,13115,2025-11-19,13.960000,0.014535,132870
80563,70756910,PENN,13115,2025-11-20,13.760000,-0.014327,132870
80563,70756910,PENN,13115,2025-11-21,13.800000,0.002907,132870
80563,70756910,PENN,13115,2025-11-24,13.710000,-0.006522,132870
80563,70756910,PENN,13115,2025-11-25,14.570000,0.062728,132870
80563,70756910,PENN,13115,2025-11-26,14.730000,0.010981,132870
80563,70756910,PENN,13115,2025-11-28,14.840000,0.007468,132870
80563,70756910,PENN,13115,2025-12-01,14.840000,0.000000,132870
80563,70756910,PENN,13115,2025-12-02,14.690000,-0.010108,132870
80563,70756910,PENN,13115,2025-12-03,14.570000,-0.008169,132870
80563,70756910,PENN,13115,2025-12-04,14.290000,-0.019218,132870
80563,70756910,PENN,13115,2025-12-05,13.820000,-0.032890,132870
80563,70756910,PENN,13115,2025-12-08,13.770000,-0.003618,132870
80563,70756910,PENN,13115,2025-12-09,13.670000,-0.007262,132870
80563,70756910,PENN,13115,2025-12-10,13.780000,0.008047,132870
80563,70756910,PENN,13115,2025-12-11,14.010000,0.016691,132870
80563,70756910,PENN,13115,2025-12-12,14.280000,0.019272,132870
80563,70756910,PENN,13115,2025-12-15,13.810000,-0.032913,132870
80563,70756910,PENN,13115,2025-12-16,14.150000,0.024620,132870
80563,70756910,PENN,13115,2025-12-17,14.370000,0.015548,132870
80563,70756910,PENN,13115,2025-12-18,14.700000,0.022965,132870
80563,70756910,PENN,13115,2025-12-19,14.560000,-0.009524,132870
80563,70756910,PENN,13115,2025-12-22,14.760000,0.013736,132870
80563,70756910,PENN,13115,2025-12-23,14.650000,-0.007453,132870
80563,70756910,PENN,13115,2025-12-24,14.640000,-0.000683,132870
80563,70756910,PENN,13115,2025-12-26,15.100000,0.031421,132870
80563,70756910,PENN,13115,2025-12-29,14.890000,-0.013907,132870
80563,70756910,PENN,13115,2025-12-30,14.780000,-0.007388,132870
80563,70756910,PENN,13115,2025-12-31,14.750000,-0.002030,132870
80681,29717810,ESS,30421,2025-01-02,279.520000,-0.012157,64267
80681,29717810,ESS,30421,2025-01-03,284.250000,0.016922,64267
80681,29717810,ESS,30421,2025-01-06,272.790000,-0.040317,64267
80681,29717810,ESS,30421,2025-01-07,270.060000,-0.010008,64267
80681,29717810,ESS,30421,2025-01-08,272.640000,0.009553,64267
80681,29717810,ESS,30421,2025-01-10,271.900000,-0.002714,64267
80681,29717810,ESS,30421,2025-01-13,282.950000,0.040640,64267
80681,29717810,ESS,30421,2025-01-14,284.460000,0.005337,64267
80681,29717810,ESS,30421,2025-01-15,282.850000,-0.005660,64267
80681,29717810,ESS,30421,2025-01-16,283.750000,0.003182,64267
80681,29717810,ESS,30421,2025-01-17,283.410000,-0.001198,64267
80681,29717810,ESS,30421,2025-01-21,285.240000,0.006457,64267
80681,29717810,ESS,30421,2025-01-22,279.900000,-0.018721,64267
80681,29717810,ESS,30421,2025-01-23,277.630000,-0.008110,64267
80681,29717810,ESS,30421,2025-01-24,277.930000,0.001081,64267
80681,29717810,ESS,30421,2025-01-27,283.090000,0.018566,64267
80681,29717810,ESS,30421,2025-01-28,281.200000,-0.006676,64267
80681,29717810,ESS,30421,2025-01-29,276.620000,-0.016287,64267
80681,29717810,ESS,30421,2025-01-30,281.160000,0.016412,64267
80681,29717810,ESS,30421,2025-01-31,284.570000,0.012128,64267
80681,29717810,ESS,30421,2025-02-03,284.390000,-0.000633,64267
80681,29717810,ESS,30421,2025-02-04,287.140000,0.009670,64267
80681,29717810,ESS,30421,2025-02-05,295.790000,0.030125,64267
80681,29717810,ESS,30421,2025-02-06,298.070000,0.007708,64267
80681,29717810,ESS,30421,2025-02-07,292.140000,-0.019895,64267
80681,29717810,ESS,30421,2025-02-10,291.210000,-0.003183,64267
80681,29717810,ESS,30421,2025-02-11,291.590000,0.001305,64267
80681,29717810,ESS,30421,2025-02-12,290.420000,-0.004012,64267
80681,29717810,ESS,30421,2025-02-13,291.620000,0.004132,64267
80681,29717810,ESS,30421,2025-02-14,288.370000,-0.011145,64267
80681,29717810,ESS,30421,2025-02-18,290.780000,0.008357,64267
80681,29717810,ESS,30421,2025-02-19,291.200000,0.001444,64267
80681,29717810,ESS,30421,2025-02-20,294.410000,0.011023,64267
80681,29717810,ESS,30421,2025-02-21,294.740000,0.001121,64267
80681,29717810,ESS,30421,2025-02-24,298.470000,0.012655,64267
80681,29717810,ESS,30421,2025-02-25,301.240000,0.009281,64267
80681,29717810,ESS,30421,2025-02-26,301.550000,0.001029,64267
80681,29717810,ESS,30421,2025-02-27,303.910000,0.007826,64267
80681,29717810,ESS,30421,2025-02-28,311.570000,0.025205,64325
80681,29717810,ESS,30421,2025-03-03,313.850000,0.007318,64325
80681,29717810,ESS,30421,2025-03-04,307.590000,-0.019946,64325
80681,29717810,ESS,30421,2025-03-05,308.220000,0.002048,64325
80681,29717810,ESS,30421,2025-03-06,301.440000,-0.021997,64325
80681,29717810,ESS,30421,2025-03-07,301.740000,0.000995,64325
80681,29717810,ESS,30421,2025-03-10,299.120000,-0.008683,64325
80681,29717810,ESS,30421,2025-03-11,295.540000,-0.011968,64325
80681,29717810,ESS,30421,2025-03-12,292.880000,-0.009000,64325
80681,29717810,ESS,30421,2025-03-13,288.620000,-0.014545,64325
80681,29717810,ESS,30421,2025-03-14,295.010000,0.022140,64325
80681,29717810,ESS,30421,2025-03-17,300.290000,0.017898,64325
80681,29717810,ESS,30421,2025-03-18,298.900000,-0.004629,64325
80681,29717810,ESS,30421,2025-03-19,299.250000,0.001171,64325
80681,29717810,ESS,30421,2025-03-20,302.080000,0.009457,64325
80681,29717810,ESS,30421,2025-03-21,300.060000,-0.006687,64325
80681,29717810,ESS,30421,2025-03-24,305.220000,0.017197,64325
80681,29717810,ESS,30421,2025-03-25,303.010000,-0.007241,64325
80681,29717810,ESS,30421,2025-03-26,306.230000,0.010627,64325
80681,29717810,ESS,30421,2025-03-27,304.800000,-0.004670,64325
80681,29717810,ESS,30421,2025-03-28,306.000000,0.003937,64325
80681,29717810,ESS,30421,2025-03-31,306.570000,0.010261,64325
80681,29717810,ESS,30421,2025-04-01,305.510000,-0.003458,64325
80681,29717810,ESS,30421,2025-04-02,307.200000,0.005532,64325
80681,29717810,ESS,30421,2025-04-03,294.350000,-0.041829,64325
80681,29717810,ESS,30421,2025-04-04,271.030000,-0.079225,64325
80681,29717810,ESS,30421,2025-04-07,262.390000,-0.031878,64325
80681,29717810,ESS,30421,2025-04-08,254.650000,-0.029498,64325
80681,29717810,ESS,30421,2025-04-09,271.950000,0.067936,64325
80681,29717810,ESS,30421,2025-04-10,262.850000,-0.033462,64325
80681,29717810,ESS,30421,2025-04-11,263.480000,0.002397,64325
80681,29717810,ESS,30421,2025-04-14,272.660000,0.034841,64325
80681,29717810,ESS,30421,2025-04-15,273.390000,0.002677,64325
80681,29717810,ESS,30421,2025-04-16,271.900000,-0.005450,64325
80681,29717810,ESS,30421,2025-04-17,275.290000,0.012468,64325
80681,29717810,ESS,30421,2025-04-21,270.890000,-0.015983,64325
80681,29717810,ESS,30421,2025-04-22,276.370000,0.020230,64325
80681,29717810,ESS,30421,2025-04-23,277.090000,0.002605,64325
80681,29717810,ESS,30421,2025-04-24,276.600000,-0.001768,64325
80681,29717810,ESS,30421,2025-04-25,275.500000,-0.003977,64325
80681,29717810,ESS,30421,2025-04-28,277.570000,0.007514,64325
80681,29717810,ESS,30421,2025-04-29,275.160000,-0.008682,64325
80681,29717810,ESS,30421,2025-04-30,279.150000,0.014501,64326
80681,29717810,ESS,30421,2025-05-01,284.470000,0.019058,64326
80681,29717810,ESS,30421,2025-05-02,292.820000,0.029353,64326
80681,29717810,ESS,30421,2025-05-05,288.310000,-0.015402,64326
80681,29717810,ESS,30421,2025-05-06,286.230000,-0.007214,64326
80681,29717810,ESS,30421,2025-05-07,284.940000,-0.004507,64326
80681,29717810,ESS,30421,2025-05-08,281.650000,-0.011546,64326
80681,29717810,ESS,30421,2025-05-09,282.690000,0.003693,64326
80681,29717810,ESS,30421,2025-05-12,286.300000,0.012770,64326
80681,29717810,ESS,30421,2025-05-13,280.800000,-0.019211,64326
80681,29717810,ESS,30421,2025-05-14,278.640000,-0.007692,64326
80681,29717810,ESS,30421,2025-05-15,285.430000,0.024368,64326
80681,29717810,ESS,30421,2025-05-16,288.710000,0.011491,64326
80681,29717810,ESS,30421,2025-05-19,286.490000,-0.007689,64326
80681,29717810,ESS,30421,2025-05-20,287.500000,0.003525,64326
80681,29717810,ESS,30421,2025-05-21,277.830000,-0.033635,64326
80681,29717810,ESS,30421,2025-05-22,273.760000,-0.014649,64326
80681,29717810,ESS,30421,2025-05-23,269.470000,-0.015671,64326
80681,29717810,ESS,30421,2025-05-27,274.600000,0.019037,64326
80681,29717810,ESS,30421,2025-05-28,278.170000,0.013001,64326
80681,29717810,ESS,30421,2025-05-29,282.080000,0.014056,64326
80681,29717810,ESS,30421,2025-05-30,283.900000,0.006452,64385
80681,29717810,ESS,30421,2025-06-02,284.660000,0.002677,64385
80681,29717810,ESS,30421,2025-06-03,280.830000,-0.013455,64385
80681,29717810,ESS,30421,2025-06-04,282.760000,0.006872,64385
80681,29717810,ESS,30421,2025-06-05,278.140000,-0.016339,64385
80681,29717810,ESS,30421,2025-06-06,279.090000,0.003416,64385
80681,29717810,ESS,30421,2025-06-09,283.720000,0.016590,64385
80681,29717810,ESS,30421,2025-06-10,287.870000,0.014627,64385
80681,29717810,ESS,30421,2025-06-11,286.190000,-0.005836,64385
80681,29717810,ESS,30421,2025-06-12,289.750000,0.012439,64385
80681,29717810,ESS,30421,2025-06-13,284.460000,-0.018257,64385
80681,29717810,ESS,30421,2025-06-16,285.150000,0.002426,64385
80681,29717810,ESS,30421,2025-06-17,283.540000,-0.005646,64385
80681,29717810,ESS,30421,2025-06-18,284.010000,0.001658,64385
80681,29717810,ESS,30421,2025-06-20,284.340000,0.001162,64385
80681,29717810,ESS,30421,2025-06-23,285.800000,0.005135,64385
80681,29717810,ESS,30421,2025-06-24,286.030000,0.000805,64385
80681,29717810,ESS,30421,2025-06-25,281.900000,-0.014439,64385
80681,29717810,ESS,30421,2025-06-26,287.720000,0.020646,64385
80681,29717810,ESS,30421,2025-06-27,285.410000,-0.008029,64385
80681,29717810,ESS,30421,2025-06-30,283.400000,0.001962,64385
80681,29717810,ESS,30421,2025-07-01,284.770000,0.004834,64385
80681,29717810,ESS,30421,2025-07-02,283.400000,-0.004811,64385
80681,29717810,ESS,30421,2025-07-03,284.200000,0.002823,64385
80681,29717810,ESS,30421,2025-07-07,283.590000,-0.002146,64385
80681,29717810,ESS,30421,2025-07-08,285.980000,0.008428,64385
80681,29717810,ESS,30421,2025-07-09,284.780000,-0.004196,64385
80681,29717810,ESS,30421,2025-07-10,286.760000,0.006953,64385
80681,29717810,ESS,30421,2025-07-11,286.630000,-0.000453,64385
80681,29717810,ESS,30421,2025-07-14,284.540000,-0.007292,64385
80681,29717810,ESS,30421,2025-07-15,280.430000,-0.014444,64385
80681,29717810,ESS,30421,2025-07-16,286.080000,0.020148,64385
80681,29717810,ESS,30421,2025-07-17,287.020000,0.003286,64385
80681,29717810,ESS,30421,2025-07-18,287.370000,0.001219,64385
80681,29717810,ESS,30421,2025-07-21,285.000000,-0.008247,64385
80681,29717810,ESS,30421,2025-07-22,292.060000,0.024772,64385
80681,29717810,ESS,30421,2025-07-23,292.580000,0.001780,64385
80681,29717810,ESS,30421,2025-07-24,287.410000,-0.017670,64385
80681,29717810,ESS,30421,2025-07-25,287.060000,-0.001218,64385
80681,29717810,ESS,30421,2025-07-28,283.160000,-0.013586,64385
80681,29717810,ESS,30421,2025-07-29,290.670000,0.026522,64385
80681,29717810,ESS,30421,2025-07-30,268.460000,-0.076410,64385
80681,29717810,ESS,30421,2025-07-31,260.180000,-0.030843,64404
80681,29717810,ESS,30421,2025-08-01,256.720000,-0.013298,64404
80681,29717810,ESS,30421,2025-08-04,254.550000,-0.008453,64404
80681,29717810,ESS,30421,2025-08-05,257.360000,0.011039,64404
80681,29717810,ESS,30421,2025-08-06,254.520000,-0.011035,64404
80681,29717810,ESS,30421,2025-08-07,257.020000,0.009822,64404
80681,29717810,ESS,30421,2025-08-08,254.590000,-0.009455,64404
80681,29717810,ESS,30421,2025-08-11,252.080000,-0.009859,64404
80681,29717810,ESS,30421,2025-08-12,253.990000,0.007577,64404
80681,29717810,ESS,30421,2025-08-13,258.730000,0.018662,64404
80681,29717810,ESS,30421,2025-08-14,256.200000,-0.009779,64404
80681,29717810,ESS,30421,2025-08-15,259.380000,0.012412,64404
80681,29717810,ESS,30421,2025-08-18,256.460000,-0.011258,64404
80681,29717810,ESS,30421,2025-08-19,262.360000,0.023006,64404
80681,29717810,ESS,30421,2025-08-20,262.040000,-0.001220,64404
80681,29717810,ESS,30421,2025-08-21,262.760000,0.002748,64404
80681,29717810,ESS,30421,2025-08-22,266.750000,0.015185,64404
80681,29717810,ESS,30421,2025-08-25,265.460000,-0.004836,64404
80681,29717810,ESS,30421,2025-08-26,264.770000,-0.002599,64404
80681,29717810,ESS,30421,2025-08-27,267.620000,0.010764,64404
80681,29717810,ESS,30421,2025-08-28,267.910000,0.001084,64404
80681,29717810,ESS,30421,2025-08-29,270.210000,0.008585,64404
80681,29717810,ESS,30421,2025-09-02,260.600000,-0.035565,64404
80681,29717810,ESS,30421,2025-09-03,261.510000,0.003492,64404
80681,29717810,ESS,30421,2025-09-04,264.500000,0.011434,64404
80681,29717810,ESS,30421,2025-09-05,268.120000,0.013686,64404
80681,29717810,ESS,30421,2025-09-08,265.710000,-0.008989,64404
80681,29717810,ESS,30421,2025-09-09,268.860000,0.011855,64404
80681,29717810,ESS,30421,2025-09-10,263.640000,-0.019415,64404
80681,29717810,ESS,30421,2025-09-11,268.810000,0.019610,64404
80681,29717810,ESS,30421,2025-09-12,267.090000,-0.006399,64404
80681,29717810,ESS,30421,2025-09-15,264.630000,-0.009210,64404
80681,29717810,ESS,30421,2025-09-16,265.550000,0.003477,64404
80681,29717810,ESS,30421,2025-09-17,266.230000,0.002561,64404
80681,29717810,ESS,30421,2025-09-18,268.630000,0.009015,64404
80681,29717810,ESS,30421,2025-09-19,267.550000,-0.004020,64404
80681,29717810,ESS,30421,2025-09-22,266.390000,-0.004336,64404
80681,29717810,ESS,30421,2025-09-23,267.840000,0.005443,64404
80681,29717810,ESS,30421,2025-09-24,264.590000,-0.012134,64404
80681,29717810,ESS,30421,2025-09-25,263.660000,-0.003515,64404
80681,29717810,ESS,30421,2025-09-26,267.800000,0.015702,64404
80681,29717810,ESS,30421,2025-09-29,266.220000,-0.005900,64404
80681,29717810,ESS,30421,2025-09-30,267.660000,0.015063,64404
80681,29717810,ESS,30421,2025-10-01,266.590000,-0.003998,64404
80681,29717810,ESS,30421,2025-10-02,263.880000,-0.010165,64404
80681,29717810,ESS,30421,2025-10-03,264.470000,0.002236,64404
80681,29717810,ESS,30421,2025-10-06,261.340000,-0.011835,64404
80681,29717810,ESS,30421,2025-10-07,262.080000,0.002832,64404
80681,29717810,ESS,30421,2025-10-08,262.110000,0.000114,64404
80681,29717810,ESS,30421,2025-10-09,259.050000,-0.011674,64404
80681,29717810,ESS,30421,2025-10-10,255.860000,-0.012314,64404
80681,29717810,ESS,30421,2025-10-13,257.580000,0.006722,64404
80681,29717810,ESS,30421,2025-10-14,259.370000,0.006949,64404
80681,29717810,ESS,30421,2025-10-15,257.150000,-0.008559,64404
80681,29717810,ESS,30421,2025-10-16,257.600000,0.001750,64404
80681,29717810,ESS,30421,2025-10-17,259.620000,0.007842,64404
80681,29717810,ESS,30421,2025-10-20,260.800000,0.004545,64404
80681,29717810,ESS,30421,2025-10-21,261.980000,0.004525,64404
80681,29717810,ESS,30421,2025-10-22,264.220000,0.008550,64404
80681,29717810,ESS,30421,2025-10-23,263.760000,-0.001741,64404
80681,29717810,ESS,30421,2025-10-24,264.660000,0.003412,64404
80681,29717810,ESS,30421,2025-10-27,262.320000,-0.008842,64404
80681,29717810,ESS,30421,2025-10-28,256.150000,-0.023521,64404
80681,29717810,ESS,30421,2025-10-29,247.180000,-0.035019,64404
80681,29717810,ESS,30421,2025-10-30,249.820000,0.010680,64404
80681,29717810,ESS,30421,2025-10-31,251.770000,0.007806,64404
80681,29717810,ESS,30421,2025-11-03,254.320000,0.010128,64404
80681,29717810,ESS,30421,2025-11-04,256.560000,0.008808,64404
80681,29717810,ESS,30421,2025-11-05,260.360000,0.014811,64404
80681,29717810,ESS,30421,2025-11-06,256.260000,-0.015747,64404
80681,29717810,ESS,30421,2025-11-07,260.420000,0.016234,64404
80681,29717810,ESS,30421,2025-11-10,260.150000,-0.001037,64404
80681,29717810,ESS,30421,2025-11-11,261.710000,0.005997,64404
80681,29717810,ESS,30421,2025-11-12,254.970000,-0.025754,64404
80681,29717810,ESS,30421,2025-11-13,253.610000,-0.005334,64404
80681,29717810,ESS,30421,2025-11-14,254.590000,0.003864,64404
80681,29717810,ESS,30421,2025-11-17,252.290000,-0.009034,64404
80681,29717810,ESS,30421,2025-11-18,253.580000,0.005113,64404
80681,29717810,ESS,30421,2025-11-19,254.630000,0.004141,64404
80681,29717810,ESS,30421,2025-11-20,255.730000,0.004320,64404
80681,29717810,ESS,30421,2025-11-21,261.200000,0.021390,64404
80681,29717810,ESS,30421,2025-11-24,260.250000,-0.003637,64404
80681,29717810,ESS,30421,2025-11-25,261.160000,0.003497,64404
80681,29717810,ESS,30421,2025-11-26,262.120000,0.003676,64404
80681,29717810,ESS,30421,2025-11-28,263.620000,0.005723,64404
80681,29717810,ESS,30421,2025-12-01,260.240000,-0.012821,64404
80681,29717810,ESS,30421,2025-12-02,260.730000,0.001883,64404
80681,29717810,ESS,30421,2025-12-03,259.780000,-0.003644,64404
80681,29717810,ESS,30421,2025-12-04,257.570000,-0.008507,64404
80681,29717810,ESS,30421,2025-12-05,255.370000,-0.008541,64404
80681,29717810,ESS,30421,2025-12-08,252.220000,-0.012335,64404
80681,29717810,ESS,30421,2025-12-09,252.200000,-0.000079,64404
80681,29717810,ESS,30421,2025-12-10,255.210000,0.011935,64404
80681,29717810,ESS,30421,2025-12-11,258.130000,0.011442,64404
80681,29717810,ESS,30421,2025-12-12,257.620000,-0.001976,64404
80681,29717810,ESS,30421,2025-12-15,259.260000,0.006366,64404
80681,29717810,ESS,30421,2025-12-16,255.440000,-0.014734,64404
80681,29717810,ESS,30421,2025-12-17,262.450000,0.027443,64404
80681,29717810,ESS,30421,2025-12-18,261.070000,-0.005258,64404
80681,29717810,ESS,30421,2025-12-19,257.390000,-0.014096,64404
80681,29717810,ESS,30421,2025-12-22,260.840000,0.013404,64404
80681,29717810,ESS,30421,2025-12-23,259.690000,-0.004409,64404
80681,29717810,ESS,30421,2025-12-24,261.120000,0.005507,64404
80681,29717810,ESS,30421,2025-12-26,262.160000,0.003983,64404
80681,29717810,ESS,30421,2025-12-29,262.990000,0.003166,64404
80681,29717810,ESS,30421,2025-12-30,263.920000,0.003536,64404
80681,29717810,ESS,30421,2025-12-31,261.680000,-0.008487,64404
80711,03748R74,AIV,30438,2025-01-02,9.050000,-0.004400,141269
80711,03748R74,AIV,30438,2025-01-03,8.990000,-0.006630,141269
80711,03748R74,AIV,30438,2025-01-06,8.710000,-0.031146,141269
80711,03748R74,AIV,30438,2025-01-07,8.650000,-0.006889,141269
80711,03748R74,AIV,30438,2025-01-08,8.610000,-0.004624,141269
80711,03748R74,AIV,30438,2025-01-10,8.940000,0.038328,141269
80711,03748R74,AIV,30438,2025-01-13,9.000000,0.006711,141269
80711,03748R74,AIV,30438,2025-01-14,8.890000,0.054444,141269
80711,03748R74,AIV,30438,2025-01-15,9.120000,0.025872,141269
80711,03748R74,AIV,30438,2025-01-16,9.040000,-0.008772,141269
80711,03748R74,AIV,30438,2025-01-17,9.010000,-0.003319,141269
80711,03748R74,AIV,30438,2025-01-21,9.070000,0.006659,141269
80711,03748R74,AIV,30438,2025-01-22,9.020000,-0.005513,141269
80711,03748R74,AIV,30438,2025-01-23,8.930000,-0.009978,141269
80711,03748R74,AIV,30438,2025-01-24,8.930000,0.000000,141269
80711,03748R74,AIV,30438,2025-01-27,8.970000,0.004479,141269
80711,03748R74,AIV,30438,2025-01-28,9.060000,0.010033,141269
80711,03748R74,AIV,30438,2025-01-29,9.020000,-0.004415,141269
80711,03748R74,AIV,30438,2025-01-30,9.110000,0.009978,141269
80711,03748R74,AIV,30438,2025-01-31,9.040000,-0.007684,141269
80711,03748R74,AIV,30438,2025-02-03,8.940000,-0.011062,141269
80711,03748R74,AIV,30438,2025-02-04,8.950000,0.001119,141269
80711,03748R74,AIV,30438,2025-02-05,8.990000,0.004469,141269
80711,03748R74,AIV,30438,2025-02-06,8.910000,-0.008899,141269
80711,03748R74,AIV,30438,2025-02-07,8.870000,-0.004489,141269
80711,03748R74,AIV,30438,2025-02-10,8.880000,0.001127,141269
80711,03748R74,AIV,30438,2025-02-11,8.900000,0.002252,141269
80711,03748R74,AIV,30438,2025-02-12,8.840000,-0.006742,141269
80711,03748R74,AIV,30438,2025-02-13,8.910000,0.007919,141269
80711,03748R74,AIV,30438,2025-02-14,8.870000,-0.004489,141269
80711,03748R74,AIV,30438,2025-02-18,8.900000,0.003382,141269
80711,03748R74,AIV,30438,2025-02-19,8.950000,0.005618,141269
80711,03748R74,AIV,30438,2025-02-20,8.980000,0.003352,141269
80711,03748R74,AIV,30438,2025-02-21,8.960000,-0.002227,141269
80711,03748R74,AIV,30438,2025-02-24,8.930000,-0.003348,141269
80711,03748R74,AIV,30438,2025-02-25,8.940000,0.001120,141269
80711,03748R74,AIV,30438,2025-02-26,8.810000,-0.014541,141269
80711,03748R74,AIV,30438,2025-02-27,8.890000,0.009081,141269
80711,03748R74,AIV,30438,2025-02-28,9.050000,0.017998,141968
80711,03748R74,AIV,30438,2025-03-03,9.080000,0.003315,141968
80711,03748R74,AIV,30438,2025-03-04,8.900000,-0.019824,141968
80711,03748R74,AIV,30438,2025-03-05,9.030000,0.014607,141968
80711,03748R74,AIV,30438,2025-03-06,8.870000,-0.017719,141968
80711,03748R74,AIV,30438,2025-03-07,8.790000,-0.009019,141968
80711,03748R74,AIV,30438,2025-03-10,8.660000,-0.014790,141968
80711,03748R74,AIV,30438,2025-03-11,8.910000,0.028868,141968
80711,03748R74,AIV,30438,2025-03-12,8.910000,0.000000,141968
80711,03748R74,AIV,30438,2025-03-13,8.760000,-0.016835,141968
80711,03748R74,AIV,30438,2025-03-14,8.740000,-0.002283,141968
80711,03748R74,AIV,30438,2025-03-17,8.760000,0.002288,141968
80711,03748R74,AIV,30438,2025-03-18,8.750000,-0.001142,141968
80711,03748R74,AIV,30438,2025-03-19,8.710000,-0.004571,141968
80711,03748R74,AIV,30438,2025-03-20,8.710000,0.000000,141968
80711,03748R74,AIV,30438,2025-03-21,8.610000,-0.011481,141968
80711,03748R74,AIV,30438,2025-03-24,8.690000,0.009292,141968
80711,03748R74,AIV,30438,2025-03-25,8.540000,-0.017261,141968
80711,03748R74,AIV,30438,2025-03-26,8.640000,0.011710,141968
80711,03748R74,AIV,30438,2025-03-27,8.650000,0.001157,141968
80711,03748R74,AIV,30438,2025-03-28,8.750000,0.011561,141968
80711,03748R74,AIV,30438,2025-03-31,8.800000,0.005714,141968
80711,03748R74,AIV,30438,2025-04-01,8.850000,0.005682,141968
80711,03748R74,AIV,30438,2025-04-02,8.840000,-0.001130,141968
80711,03748R74,AIV,30438,2025-04-03,8.430000,-0.046380,141968
80711,03748R74,AIV,30438,2025-04-04,7.830000,-0.071174,141968
80711,03748R74,AIV,30438,2025-04-07,7.630000,-0.025543,141968
80711,03748R74,AIV,30438,2025-04-08,7.240000,-0.051114,141968
80711,03748R74,AIV,30438,2025-04-09,7.610000,0.051105,141968
80711,03748R74,AIV,30438,2025-04-10,7.500000,-0.014455,141968
80711,03748R74,AIV,30438,2025-04-11,7.590000,0.012000,141968
80711,03748R74,AIV,30438,2025-04-14,7.700000,0.014493,141968
80711,03748R74,AIV,30438,2025-04-15,7.730000,0.003896,141968
80711,03748R74,AIV,30438,2025-04-16,7.670000,-0.007762,141968
80711,03748R74,AIV,30438,2025-04-17,7.830000,0.020860,141968
80711,03748R74,AIV,30438,2025-04-21,7.620000,-0.026820,141968
80711,03748R74,AIV,30438,2025-04-22,7.770000,0.019685,141968
80711,03748R74,AIV,30438,2025-04-23,7.770000,0.000000,141968
80711,03748R74,AIV,30438,2025-04-24,7.750000,-0.002574,141968
80711,03748R74,AIV,30438,2025-04-25,7.720000,-0.003871,141968
80711,03748R74,AIV,30438,2025-04-28,7.770000,0.006477,141968
80711,03748R74,AIV,30438,2025-04-29,7.810000,0.005148,141968
80711,03748R74,AIV,30438,2025-04-30,7.910000,0.012804,141717
80711,03748R74,AIV,30438,2025-05-01,8.080000,0.021492,141717
80711,03748R74,AIV,30438,2025-05-02,8.250000,0.021040,141717
80711,03748R74,AIV,30438,2025-05-05,8.060000,-0.023030,141717
80711,03748R74,AIV,30438,2025-05-06,8.030000,-0.003722,141717
80711,03748R74,AIV,30438,2025-05-07,8.100000,0.008717,141717
80711,03748R74,AIV,30438,2025-05-08,7.990000,-0.013580,141717
80711,03748R74,AIV,30438,2025-05-09,7.870000,-0.015019,141717
80711,03748R74,AIV,30438,2025-05-12,8.050000,0.022872,141717
80711,03748R74,AIV,30438,2025-05-13,8.000000,-0.006211,141717
80711,03748R74,AIV,30438,2025-05-14,7.970000,-0.003750,141717
80711,03748R74,AIV,30438,2025-05-15,8.180000,0.026349,141717
80711,03748R74,AIV,30438,2025-05-16,8.250000,0.008557,141717
80711,03748R74,AIV,30438,2025-05-19,8.300000,0.006061,141717
80711,03748R74,AIV,30438,2025-05-20,8.210000,-0.010843,141717
80711,03748R74,AIV,30438,2025-05-21,7.930000,-0.034105,141717
80711,03748R74,AIV,30438,2025-05-22,7.840000,-0.011349,141717
80711,03748R74,AIV,30438,2025-05-23,7.800000,-0.005102,141717
80711,03748R74,AIV,30438,2025-05-27,7.940000,0.017949,141717
80711,03748R74,AIV,30438,2025-05-28,7.930000,-0.001259,141717
80711,03748R74,AIV,30438,2025-05-29,7.990000,0.007566,141717
80711,03748R74,AIV,30438,2025-05-30,7.980000,-0.001252,141708
80711,03748R74,AIV,30438,2025-06-02,8.010000,0.003759,141708
80711,03748R74,AIV,30438,2025-06-03,8.100000,0.011236,141708
80711,03748R74,AIV,30438,2025-06-04,8.180000,0.009877,141708
80711,03748R74,AIV,30438,2025-06-05,8.200000,0.002445,141708
80711,03748R74,AIV,30438,2025-06-06,8.330000,0.015854,141708
80711,03748R74,AIV,30438,2025-06-09,8.390000,0.007203,141708
80711,03748R74,AIV,30438,2025-06-10,8.410000,0.002384,141708
80711,03748R74,AIV,30438,2025-06-11,8.350000,-0.007134,141708
80711,03748R74,AIV,30438,2025-06-12,8.470000,0.014371,141708
80711,03748R74,AIV,30438,2025-06-13,8.340000,-0.015348,141708
80711,03748R74,AIV,30438,2025-06-16,8.450000,0.013189,141708
80711,03748R74,AIV,30438,2025-06-17,8.400000,-0.005917,141708
80711,03748R74,AIV,30438,2025-06-18,8.520000,0.014286,141708
80711,03748R74,AIV,30438,2025-06-20,8.480000,-0.004695,141708
80711,03748R74,AIV,30438,2025-06-23,8.640000,0.018868,141708
80711,03748R74,AIV,30438,2025-06-24,8.580000,-0.006944,141708
80711,03748R74,AIV,30438,2025-06-25,8.350000,-0.026807,141708
80711,03748R74,AIV,30438,2025-06-26,8.630000,0.033533,141708
80711,03748R74,AIV,30438,2025-06-27,8.700000,0.008111,141708
80711,03748R74,AIV,30438,2025-06-30,8.650000,-0.005747,141708
80711,03748R74,AIV,30438,2025-07-01,8.760000,0.012717,141708
80711,03748R74,AIV,30438,2025-07-02,8.770000,0.001142,141708
80711,03748R74,AIV,30438,2025-07-03,8.810000,0.004561,141708
80711,03748R74,AIV,30438,2025-07-07,8.640000,-0.019296,141708
80711,03748R74,AIV,30438,2025-07-08,8.620000,-0.002315,141708
80711,03748R74,AIV,30438,2025-07-09,8.580000,-0.004640,141708
80711,03748R74,AIV,30438,2025-07-10,8.660000,0.009324,141708
80711,03748R74,AIV,30438,2025-07-11,8.700000,0.004619,141708
80711,03748R74,AIV,30438,2025-07-14,8.700000,0.000000,141708
80711,03748R74,AIV,30438,2025-07-15,8.600000,-0.011494,141708
80711,03748R74,AIV,30438,2025-07-16,8.740000,0.016279,141708
80711,03748R74,AIV,30438,2025-07-17,8.650000,-0.010297,141708
80711,03748R74,AIV,30438,2025-07-18,8.650000,0.000000,141708
80711,03748R74,AIV,30438,2025-07-21,8.670000,0.002312,141708
80711,03748R74,AIV,30438,2025-07-22,8.760000,0.010381,141708
80711,03748R74,AIV,30438,2025-07-23,8.660000,-0.011416,141708
80711,03748R74,AIV,30438,2025-07-24,8.670000,0.001155,141708
80711,03748R74,AIV,30438,2025-07-25,8.660000,-0.001153,141708
80711,03748R74,AIV,30438,2025-07-28,8.600000,-0.006928,141708
80711,03748R74,AIV,30438,2025-07-29,8.670000,0.008140,141708
80711,03748R74,AIV,30438,2025-07-30,8.480000,-0.021915,141708
80711,03748R74,AIV,30438,2025-07-31,8.410000,-0.008255,141708
80711,03748R74,AIV,30438,2025-08-01,8.390000,-0.002378,141708
80711,03748R74,AIV,30438,2025-08-04,8.470000,0.009535,141708
80711,03748R74,AIV,30438,2025-08-05,8.680000,0.024793,141708
80711,03748R74,AIV,30438,2025-08-06,8.660000,-0.002304,141708
80711,03748R74,AIV,30438,2025-08-07,8.340000,-0.036952,141708
80711,03748R74,AIV,30438,2025-08-08,8.040000,-0.035971,141708
80711,03748R74,AIV,30438,2025-08-11,7.910000,-0.016169,141708
80711,03748R74,AIV,30438,2025-08-12,7.610000,-0.037927,141708
80711,03748R74,AIV,30438,2025-08-13,7.910000,0.039422,141708
80711,03748R74,AIV,30438,2025-08-14,7.800000,-0.013906,141708
80711,03748R74,AIV,30438,2025-08-15,7.880000,0.010256,141708
80711,03748R74,AIV,30438,2025-08-18,7.680000,-0.025381,141708
80711,03748R74,AIV,30438,2025-08-19,7.740000,0.007813,141708
80711,03748R74,AIV,30438,2025-08-20,7.660000,-0.010336,141708
80711,03748R74,AIV,30438,2025-08-21,7.640000,-0.002611,141708
80711,03748R74,AIV,30438,2025-08-22,7.770000,0.017016,141708
80711,03748R74,AIV,30438,2025-08-25,7.740000,-0.003861,141708
80711,03748R74,AIV,30438,2025-08-26,7.790000,0.006460,141708
80711,03748R74,AIV,30438,2025-08-27,7.890000,0.012837,141708
80711,03748R74,AIV,30438,2025-08-28,7.840000,-0.006337,141708
80711,03748R74,AIV,30438,2025-08-29,7.830000,-0.001276,142331
80711,03748R74,AIV,30438,2025-09-02,7.700000,-0.016603,142331
80711,03748R74,AIV,30438,2025-09-03,7.760000,0.007792,142331
80711,03748R74,AIV,30438,2025-09-04,7.790000,0.003866,142331
80711,03748R74,AIV,30438,2025-09-05,7.830000,0.005135,142331
80711,03748R74,AIV,30438,2025-09-08,7.710000,-0.015326,142331
80711,03748R74,AIV,30438,2025-09-09,7.690000,-0.002594,142331
80711,03748R74,AIV,30438,2025-09-10,7.490000,-0.026008,142331
80711,03748R74,AIV,30438,2025-09-11,7.590000,0.013351,142331
80711,03748R74,AIV,30438,2025-09-12,7.510000,-0.010540,142331
80711,03748R74,AIV,30438,2025-09-15,7.420000,-0.011984,142331
80711,03748R74,AIV,30438,2025-09-16,7.850000,0.057951,142331
80711,03748R74,AIV,30438,2025-09-17,7.800000,-0.006369,142331
80711,03748R74,AIV,30438,2025-09-18,7.900000,0.012821,142331
80711,03748R74,AIV,30438,2025-09-19,7.850000,-0.006329,142331
80711,03748R74,AIV,30438,2025-09-22,7.780000,-0.008917,142331
80711,03748R74,AIV,30438,2025-09-23,7.740000,-0.005141,142331
80711,03748R74,AIV,30438,2025-09-24,7.690000,-0.006460,142331
80711,03748R74,AIV,30438,2025-09-25,7.680000,-0.001300,142331
80711,03748R74,AIV,30438,2025-09-26,7.740000,0.007813,142331
80711,03748R74,AIV,30438,2025-09-29,7.740000,0.000000,142331
80711,03748R74,AIV,30438,2025-09-30,7.930000,0.024548,142331
80711,03748R74,AIV,30438,2025-10-01,7.880000,-0.006305,142331
80711,03748R74,AIV,30438,2025-10-02,7.700000,-0.022843,142331
80711,03748R74,AIV,30438,2025-10-03,7.790000,0.011688,142331
80711,03748R74,AIV,30438,2025-10-06,7.710000,-0.010270,142331
80711,03748R74,AIV,30438,2025-10-07,7.650000,-0.007782,142331
80711,03748R74,AIV,30438,2025-10-08,7.600000,-0.006536,142331
80711,03748R74,AIV,30438,2025-10-09,7.600000,0.000000,142331
80711,03748R74,AIV,30438,2025-10-10,7.710000,0.014474,142331
80711,03748R74,AIV,30438,2025-10-13,7.700000,-0.001297,142331
80711,03748R74,AIV,30438,2025-10-14,7.910000,0.027273,142331
80711,03748R74,AIV,30438,2025-10-15,7.850000,-0.007585,142331
80711,03748R74,AIV,30438,2025-10-16,5.550000,-0.008917,142331
80711,03748R74,AIV,30438,2025-10-17,5.530000,-0.003604,142331
80711,03748R74,AIV,30438,2025-10-20,5.650000,0.021700,142331
80711,03748R74,AIV,30438,2025-10-21,5.640000,-0.001770,142331
80711,03748R74,AIV,30438,2025-10-22,5.670000,0.005319,142331
80711,03748R74,AIV,30438,2025-10-23,5.690000,0.003527,142331
80711,03748R74,AIV,30438,2025-10-24,5.730000,0.007030,142331
80711,03748R74,AIV,30438,2025-10-27,5.600000,-0.022688,142331
80711,03748R74,AIV,30438,2025-10-28,5.530000,-0.012500,142331
80711,03748R74,AIV,30438,2025-10-29,5.370000,-0.028933,142331
80711,03748R74,AIV,30438,2025-10-30,5.350000,-0.003724,142331
80711,03748R74,AIV,30438,2025-10-31,5.320000,-0.005607,142331
80711,03748R74,AIV,30438,2025-11-03,5.270000,-0.009398,142331
80711,03748R74,AIV,30438,2025-11-04,5.310000,0.007590,142331
80711,03748R74,AIV,30438,2025-11-05,5.320000,0.001883,142331
80711,03748R74,AIV,30438,2025-11-06,5.280000,-0.007519,142331
80711,03748R74,AIV,30438,2025-11-07,5.380000,0.018939,142331
80711,03748R74,AIV,30438,2025-11-10,5.380000,0.000000,142331
80711,03748R74,AIV,30438,2025-11-11,5.710000,0.061338,142331
80711,03748R74,AIV,30438,2025-11-12,5.680000,-0.005254,142331
80711,03748R74,AIV,30438,2025-11-13,5.670000,-0.001761,142331
80711,03748R74,AIV,30438,2025-11-14,5.660000,-0.001764,142331
80711,03748R74,AIV,30438,2025-11-17,5.620000,-0.007067,142331
80711,03748R74,AIV,30438,2025-11-18,5.690000,0.012456,142331
80711,03748R74,AIV,30438,2025-11-19,5.630000,-0.010545,142331
80711,03748R74,AIV,30438,2025-11-20,5.640000,0.001776,142331
80711,03748R74,AIV,30438,2025-11-21,5.620000,-0.003546,142331
80711,03748R74,AIV,30438,2025-11-24,5.660000,0.007117,142331
80711,03748R74,AIV,30438,2025-11-25,5.690000,0.005300,142331
80711,03748R74,AIV,30438,2025-11-26,5.710000,0.003515,142331
80711,03748R74,AIV,30438,2025-11-28,5.710000,0.000000,144076
80711,03748R74,AIV,30438,2025-12-01,5.620000,-0.015762,144076
80711,03748R74,AIV,30438,2025-12-02,5.600000,-0.003559,144076
80711,03748R74,AIV,30438,2025-12-03,5.580000,-0.003571,144076
80711,03748R74,AIV,30438,2025-12-04,5.580000,0.000000,144076
80711,03748R74,AIV,30438,2025-12-05,5.570000,-0.001792,144076
80711,03748R74,AIV,30438,2025-12-08,5.550000,-0.003591,144076
80711,03748R74,AIV,30438,2025-12-09,5.580000,0.005405,144076
80711,03748R74,AIV,30438,2025-12-10,5.640000,0.010753,144076
80711,03748R74,AIV,30438,2025-12-11,5.740000,0.017730,144076
80711,03748R74,AIV,30438,2025-12-12,5.790000,0.008711,144076
80711,03748R74,AIV,30438,2025-12-15,5.680000,-0.018998,144076
80711,03748R74,AIV,30438,2025-12-16,5.740000,0.010563,144076
80711,03748R74,AIV,30438,2025-12-17,5.720000,-0.003484,144076
80711,03748R74,AIV,30438,2025-12-18,5.670000,-0.008741,144076
80711,03748R74,AIV,30438,2025-12-19,5.620000,-0.008818,144076
80711,03748R74,AIV,30438,2025-12-22,5.620000,0.000000,144076
80711,03748R74,AIV,30438,2025-12-23,5.790000,0.030249,144076
80711,03748R74,AIV,30438,2025-12-24,5.960000,0.029361,144076
80711,03748R74,AIV,30438,2025-12-26,6.000000,0.006711,144076
80711,03748R74,AIV,30438,2025-12-29,5.950000,-0.008333,144076
80711,03748R74,AIV,30438,2025-12-30,6.000000,0.008403,144076
80711,03748R74,AIV,30438,2025-12-31,5.940000,-0.010000,144076
81045,75610910,O,30500,2025-01-02,52.600000,-0.010223,875211
81045,75610910,O,30500,2025-01-03,53.280000,0.012928,875211
81045,75610910,O,30500,2025-01-06,52.730000,-0.010323,875211
81045,75610910,O,30500,2025-01-07,52.510000,-0.004172,875211
81045,75610910,O,30500,2025-01-08,52.510000,0.000000,875211
81045,75610910,O,30500,2025-01-10,51.670000,-0.015997,875211
81045,75610910,O,30500,2025-01-13,52.470000,0.015483,875211
81045,75610910,O,30500,2025-01-14,53.150000,0.012960,875211
81045,75610910,O,30500,2025-01-15,53.170000,0.000376,875211
81045,75610910,O,30500,2025-01-16,54.580000,0.026519,875211
81045,75610910,O,30500,2025-01-17,54.620000,0.000733,875211
81045,75610910,O,30500,2025-01-21,55.260000,0.011717,875211
81045,75610910,O,30500,2025-01-22,53.960000,-0.023525,875211
81045,75610910,O,30500,2025-01-23,54.130000,0.003150,875211
81045,75610910,O,30500,2025-01-24,54.340000,0.003880,875211
81045,75610910,O,30500,2025-01-27,56.000000,0.030548,875211
81045,75610910,O,30500,2025-01-28,54.980000,-0.018214,875211
81045,75610910,O,30500,2025-01-29,54.060000,-0.016733,875211
81045,75610910,O,30500,2025-01-30,54.320000,0.004809,875211
81045,75610910,O,30500,2025-01-31,54.640000,0.005891,875211
81045,75610910,O,30500,2025-02-03,54.490000,0.002086,875211
81045,75610910,O,30500,2025-02-04,54.030000,-0.008442,875211
81045,75610910,O,30500,2025-02-05,54.430000,0.007403,875211
81045,75610910,O,30500,2025-02-06,54.290000,-0.002572,875211
81045,75610910,O,30500,2025-02-07,54.120000,-0.003131,875211
81045,75610910,O,30500,2025-02-10,53.960000,-0.002956,875211
81045,75610910,O,30500,2025-02-11,54.380000,0.007784,875211
81045,75610910,O,30500,2025-02-12,54.070000,-0.005701,875211
81045,75610910,O,30500,2025-02-13,54.920000,0.015720,875211
81045,75610910,O,30500,2025-02-14,54.490000,-0.007830,875211
81045,75610910,O,30500,2025-02-18,55.230000,0.013580,875211
81045,75610910,O,30500,2025-02-19,55.670000,0.007967,875211
81045,75610910,O,30500,2025-02-20,56.520000,0.015269,875211
81045,75610910,O,30500,2025-02-21,57.090000,0.010085,875211
81045,75610910,O,30500,2025-02-24,57.310000,0.003854,875211
81045,75610910,O,30500,2025-02-25,56.240000,-0.018670,875211
81045,75610910,O,30500,2025-02-26,56.100000,-0.002489,875211
81045,75610910,O,30500,2025-02-27,56.570000,0.008378,875211
81045,75610910,O,30500,2025-02-28,57.030000,0.008132,891516
81045,75610910,O,30500,2025-03-03,57.550000,0.013817,891516
81045,75610910,O,30500,2025-03-04,57.760000,0.003649,891516
81045,75610910,O,30500,2025-03-05,58.110000,0.006060,891516
81045,75610910,O,30500,2025-03-06,57.330000,-0.013423,891516
81045,75610910,O,30500,2025-03-07,58.480000,0.020059,891516
81045,75610910,O,30500,2025-03-10,58.490000,0.000171,891516
81045,75610910,O,30500,2025-03-11,56.710000,-0.030433,891516
81045,75610910,O,30500,2025-03-12,56.370000,-0.005995,891516
81045,75610910,O,30500,2025-03-13,55.860000,-0.009047,891516
81045,75610910,O,30500,2025-03-14,56.690000,0.014859,891516
81045,75610910,O,30500,2025-03-17,56.980000,0.005116,891516
81045,75610910,O,30500,2025-03-18,56.960000,-0.000351,891516
81045,75610910,O,30500,2025-03-19,56.440000,-0.009129,891516
81045,75610910,O,30500,2025-03-20,56.460000,0.000354,891516
81045,75610910,O,30500,2025-03-21,55.800000,-0.011690,891516
81045,75610910,O,30500,2025-03-24,56.280000,0.008602,891516
81045,75610910,O,30500,2025-03-25,55.650000,-0.011194,891516
81045,75610910,O,30500,2025-03-26,56.560000,0.016352,891516
81045,75610910,O,30500,2025-03-27,56.160000,-0.007072,891516
81045,75610910,O,30500,2025-03-28,56.610000,0.008013,891516
81045,75610910,O,30500,2025-03-31,58.010000,0.024731,891769
81045,75610910,O,30500,2025-04-01,57.150000,-0.010197,891769
81045,75610910,O,30500,2025-04-02,57.120000,-0.000525,891769
81045,75610910,O,30500,2025-04-03,57.060000,-0.001050,891769
81045,75610910,O,30500,2025-04-04,55.150000,-0.033474,891769
81045,75610910,O,30500,2025-04-07,52.930000,-0.040254,891769
81045,75610910,O,30500,2025-04-08,52.270000,-0.012469,891769
81045,75610910,O,30500,2025-04-09,53.980000,0.032715,891769
81045,75610910,O,30500,2025-04-10,54.150000,0.003149,891769
81045,75610910,O,30500,2025-04-11,55.220000,0.019760,891769
81045,75610910,O,30500,2025-04-14,56.270000,0.019015,891769
81045,75610910,O,30500,2025-04-15,57.010000,0.013151,891769
81045,75610910,O,30500,2025-04-16,57.260000,0.004385,891769
81045,75610910,O,30500,2025-04-17,58.320000,0.018512,891769
81045,75610910,O,30500,2025-04-21,57.960000,-0.006173,891769
81045,75610910,O,30500,2025-04-22,58.520000,0.009662,891769
81045,75610910,O,30500,2025-04-23,58.050000,-0.008031,891769
81045,75610910,O,30500,2025-04-24,57.150000,-0.015504,891769
81045,75610910,O,30500,2025-04-25,56.890000,-0.004549,891769
81045,75610910,O,30500,2025-04-28,57.240000,0.006152,891769
81045,75610910,O,30500,2025-04-29,57.380000,0.002446,891769
81045,75610910,O,30500,2025-04-30,57.860000,0.008365,891769
81045,75610910,O,30500,2025-05-01,57.170000,-0.007285,891769
81045,75610910,O,30500,2025-05-02,56.960000,-0.003673,891769
81045,75610910,O,30500,2025-05-05,56.940000,-0.000351,891769
81045,75610910,O,30500,2025-05-06,56.790000,-0.002634,891769
81045,75610910,O,30500,2025-05-07,56.740000,-0.000880,891769
81045,75610910,O,30500,2025-05-08,56.250000,-0.008636,891769
81045,75610910,O,30500,2025-05-09,56.690000,0.007822,891769
81045,75610910,O,30500,2025-05-12,55.940000,-0.013230,891769
81045,75610910,O,30500,2025-05-13,55.060000,-0.015731,891769
81045,75610910,O,30500,2025-05-14,54.540000,-0.009444,891769
81045,75610910,O,30500,2025-05-15,55.400000,0.015768,891769
81045,75610910,O,30500,2025-05-16,56.240000,0.015162,891769
81045,75610910,O,30500,2025-05-19,56.250000,0.000178,891769
81045,75610910,O,30500,2025-05-20,56.200000,-0.000889,891769
81045,75610910,O,30500,2025-05-21,55.250000,-0.016904,891769
81045,75610910,O,30500,2025-05-22,55.180000,-0.001267,891769
81045,75610910,O,30500,2025-05-23,55.530000,0.006343,891769
81045,75610910,O,30500,2025-05-27,56.160000,0.011345,891769
81045,75610910,O,30500,2025-05-28,55.850000,-0.005520,891769
81045,75610910,O,30500,2025-05-29,56.360000,0.009132,891769
81045,75610910,O,30500,2025-05-30,56.620000,0.004613,903080
81045,75610910,O,30500,2025-06-02,56.580000,0.004036,903080
81045,75610910,O,30500,2025-06-03,56.010000,-0.010074,903080
81045,75610910,O,30500,2025-06-04,55.920000,-0.001607,903080
81045,75610910,O,30500,2025-06-05,55.830000,-0.001609,903080
81045,75610910,O,30500,2025-06-06,56.000000,0.003045,903080
81045,75610910,O,30500,2025-06-09,56.810000,0.014464,903080
81045,75610910,O,30500,2025-06-10,57.350000,0.009505,903080
81045,75610910,O,30500,2025-06-11,57.760000,0.007149,903080
81045,75610910,O,30500,2025-06-12,57.960000,0.003463,903080
81045,75610910,O,30500,2025-06-13,57.640000,-0.005521,903080
81045,75610910,O,30500,2025-06-16,57.390000,-0.004337,903080
81045,75610910,O,30500,2025-06-17,57.530000,0.002439,903080
81045,75610910,O,30500,2025-06-18,57.580000,0.000869,903080
81045,75610910,O,30500,2025-06-20,57.180000,-0.006947,903080
81045,75610910,O,30500,2025-06-23,58.370000,0.020811,903080
81045,75610910,O,30500,2025-06-24,57.980000,-0.006682,903080
81045,75610910,O,30500,2025-06-25,57.080000,-0.015523,903080
81045,75610910,O,30500,2025-06-26,57.200000,0.002102,903080
81045,75610910,O,30500,2025-06-27,57.030000,-0.002972,903080
81045,75610910,O,30500,2025-06-30,57.610000,0.010170,903080
81045,75610910,O,30500,2025-07-01,57.800000,0.007967,903080
81045,75610910,O,30500,2025-07-02,57.750000,-0.000865,903080
81045,75610910,O,30500,2025-07-03,57.680000,-0.001212,903080
81045,75610910,O,30500,2025-07-07,57.530000,-0.002601,903080
81045,75610910,O,30500,2025-07-08,57.490000,-0.000695,903080
81045,75610910,O,30500,2025-07-09,56.920000,-0.009915,903080
81045,75610910,O,30500,2025-07-10,56.930000,0.000176,903080
81045,75610910,O,30500,2025-07-11,57.160000,0.004040,903080
81045,75610910,O,30500,2025-07-14,58.700000,0.026942,903080
81045,75610910,O,30500,2025-07-15,56.660000,-0.034753,903080
81045,75610910,O,30500,2025-07-16,56.790000,0.002294,903080
81045,75610910,O,30500,2025-07-17,56.360000,-0.007572,903080
81045,75610910,O,30500,2025-07-18,56.470000,0.001952,903080
81045,75610910,O,30500,2025-07-21,56.390000,-0.001417,903080
81045,75610910,O,30500,2025-07-22,57.840000,0.025714,903080
81045,75610910,O,30500,2025-07-23,57.880000,0.000692,903080
81045,75610910,O,30500,2025-07-24,58.020000,0.002419,903080
81045,75610910,O,30500,2025-07-25,57.900000,-0.002068,903080
81045,75610910,O,30500,2025-07-28,56.860000,-0.017962,903080
81045,75610910,O,30500,2025-07-29,57.360000,0.008794,903080
81045,75610910,O,30500,2025-07-30,56.790000,-0.009937,903080
81045,75610910,O,30500,2025-07-31,56.130000,-0.011622,903080
81045,75610910,O,30500,2025-08-01,56.570000,0.012631,903080
81045,75610910,O,30500,2025-08-04,57.450000,0.015556,903080
81045,75610910,O,30500,2025-08-05,57.200000,-0.004352,903080
81045,75610910,O,30500,2025-08-06,56.910000,-0.005070,903080
81045,75610910,O,30500,2025-08-07,57.090000,0.003163,903080
81045,75610910,O,30500,2025-08-08,57.440000,0.006131,903080
81045,75610910,O,30500,2025-08-11,57.390000,-0.000870,903080
81045,75610910,O,30500,2025-08-12,57.660000,0.004705,903080
81045,75610910,O,30500,2025-08-13,57.890000,0.003989,903080
81045,75610910,O,30500,2025-08-14,57.820000,-0.001209,903080
81045,75610910,O,30500,2025-08-15,58.480000,0.011415,903080
81045,75610910,O,30500,2025-08-18,57.870000,-0.010431,903080
81045,75610910,O,30500,2025-08-19,59.010000,0.019699,903080
81045,75610910,O,30500,2025-08-20,59.900000,0.015082,903080
81045,75610910,O,30500,2025-08-21,59.580000,-0.005342,903080
81045,75610910,O,30500,2025-08-22,58.920000,-0.011078,903080
81045,75610910,O,30500,2025-08-25,58.210000,-0.012050,903080
81045,75610910,O,30500,2025-08-26,58.130000,-0.001374,903080
81045,75610910,O,30500,2025-08-27,58.550000,0.007225,903080
81045,75610910,O,30500,2025-08-28,58.130000,-0.007173,903080
81045,75610910,O,30500,2025-08-29,58.760000,0.010838,914306
81045,75610910,O,30500,2025-09-02,57.740000,-0.012781,914306
81045,75610910,O,30500,2025-09-03,57.950000,0.003637,914306
81045,75610910,O,30500,2025-09-04,58.280000,0.005695,914306
81045,75610910,O,30500,2025-09-05,59.290000,0.017330,914306
81045,75610910,O,30500,2025-09-08,59.100000,-0.003205,914306
81045,75610910,O,30500,2025-09-09,59.490000,0.006599,914306
81045,75610910,O,30500,2025-09-10,59.450000,-0.000672,914306
81045,75610910,O,30500,2025-09-11,60.160000,0.011943,914306
81045,75610910,O,30500,2025-09-12,60.410000,0.004156,914306
81045,75610910,O,30500,2025-09-15,60.220000,-0.003145,914306
81045,75610910,O,30500,2025-09-16,59.980000,-0.003985,914306
81045,75610910,O,30500,2025-09-17,59.710000,-0.004502,914306
81045,75610910,O,30500,2025-09-18,59.110000,-0.010049,914306
81045,75610910,O,30500,2025-09-19,59.160000,0.000846,914306
81045,75610910,O,30500,2025-09-22,59.060000,-0.001690,914306
81045,75610910,O,30500,2025-09-23,59.550000,0.008297,914306
81045,75610910,O,30500,2025-09-24,59.980000,0.007221,914306
81045,75610910,O,30500,2025-09-25,59.790000,-0.003168,914306
81045,75610910,O,30500,2025-09-26,60.320000,0.008864,914306
81045,75610910,O,30500,2025-09-29,60.550000,0.003813,914306
81045,75610910,O,30500,2025-09-30,60.790000,0.003964,914306
81045,75610910,O,30500,2025-10-01,60.460000,-0.000995,914306
81045,75610910,O,30500,2025-10-02,60.080000,-0.006285,914306
81045,75610910,O,30500,2025-10-03,60.400000,0.005326,914306
81045,75610910,O,30500,2025-10-06,59.900000,-0.008278,914306
81045,75610910,O,30500,2025-10-07,59.630000,-0.004508,914306
81045,75610910,O,30500,2025-10-08,59.010000,-0.010397,914306
81045,75610910,O,30500,2025-10-09,58.660000,-0.005931,914306
81045,75610910,O,30500,2025-10-10,58.260000,-0.006819,914306
81045,75610910,O,30500,2025-10-13,58.730000,0.008067,914306
81045,75610910,O,30500,2025-10-14,58.840000,0.001873,914306
81045,75610910,O,30500,2025-10-15,59.460000,0.010537,914306
81045,75610910,O,30500,2025-10-16,59.290000,-0.002859,914306
81045,75610910,O,30500,2025-10-17,59.940000,0.010963,914306
81045,75610910,O,30500,2025-10-20,60.640000,0.011678,914306
81045,75610910,O,30500,2025-10-21,60.030000,-0.010059,914306
81045,75610910,O,30500,2025-10-22,60.270000,0.003998,914306
81045,75610910,O,30500,2025-10-23,60.220000,-0.000830,914306
81045,75610910,O,30500,2025-10-24,59.990000,-0.003819,914306
81045,75610910,O,30500,2025-10-27,60.400000,0.006834,914306
81045,75610910,O,30500,2025-10-28,59.210000,-0.019702,914306
81045,75610910,O,30500,2025-10-29,58.360000,-0.014356,914306
81045,75610910,O,30500,2025-10-30,57.910000,-0.007711,914306
81045,75610910,O,30500,2025-10-31,57.980000,0.005863,914306
81045,75610910,O,30500,2025-11-03,58.200000,0.003794,914306
81045,75610910,O,30500,2025-11-04,56.140000,-0.035395,914306
81045,75610910,O,30500,2025-11-05,56.120000,-0.000356,914306
81045,75610910,O,30500,2025-11-06,56.330000,0.003742,914306
81045,75610910,O,30500,2025-11-07,56.870000,0.009586,914306
81045,75610910,O,30500,2025-11-10,56.380000,-0.008616,914306
81045,75610910,O,30500,2025-11-11,57.160000,0.013835,914306
81045,75610910,O,30500,2025-11-12,56.930000,-0.004024,914306
81045,75610910,O,30500,2025-11-13,56.590000,-0.005972,914306
81045,75610910,O,30500,2025-11-14,56.800000,0.003711,914306
81045,75610910,O,30500,2025-11-17,57.000000,0.003521,914306
81045,75610910,O,30500,2025-11-18,57.340000,0.005965,914306
81045,75610910,O,30500,2025-11-19,56.710000,-0.010987,914306
81045,75610910,O,30500,2025-11-20,56.300000,-0.007230,914306
81045,75610910,O,30500,2025-11-21,56.670000,0.006572,914306
81045,75610910,O,30500,2025-11-24,56.490000,-0.003176,914306
81045,75610910,O,30500,2025-11-25,56.720000,0.004072,914306
81045,75610910,O,30500,2025-11-26,57.140000,0.007405,914306
81045,75610910,O,30500,2025-11-28,57.610000,0.012942,919906
81045,75610910,O,30500,2025-12-01,57.430000,-0.003124,919906
81045,75610910,O,30500,2025-12-02,57.500000,0.001219,919906
81045,75610910,O,30500,2025-12-03,58.090000,0.010261,919906
81045,75610910,O,30500,2025-12-04,58.210000,0.002066,919906
81045,75610910,O,30500,2025-12-05,58.480000,0.004638,919906
81045,75610910,O,30500,2025-12-08,57.320000,-0.019836,919906
81045,75610910,O,30500,2025-12-09,57.050000,-0.004710,919906
81045,75610910,O,30500,2025-12-10,56.670000,-0.006661,919906
81045,75610910,O,30500,2025-12-11,57.220000,0.009705,919906
81045,75610910,O,30500,2025-12-12,57.720000,0.008738,919906
81045,75610910,O,30500,2025-12-15,58.080000,0.006237,919906
81045,75610910,O,30500,2025-12-16,57.440000,-0.011019,919906
81045,75610910,O,30500,2025-12-17,57.760000,0.005571,919906
81045,75610910,O,30500,2025-12-18,56.770000,-0.017140,919906
81045,75610910,O,30500,2025-12-19,56.330000,-0.007751,919906
81045,75610910,O,30500,2025-12-22,56.670000,0.006036,919906
81045,75610910,O,30500,2025-12-23,55.930000,-0.013058,919906
81045,75610910,O,30500,2025-12-24,56.670000,0.013231,919906
81045,75610910,O,30500,2025-12-26,56.690000,0.000353,919906
81045,75610910,O,30500,2025-12-29,56.810000,0.002117,919906
81045,75610910,O,30500,2025-12-30,57.030000,0.003873,919906
81045,75610910,O,30500,2025-12-31,56.370000,-0.006839,919906
81055,14040H10,COF,30513,2025-01-02,178.710000,0.002187,381510
81055,14040H10,COF,30513,2025-01-03,180.430000,0.009625,381510
81055,14040H10,COF,30513,2025-01-06,183.520000,0.017126,381510
81055,14040H10,COF,30513,2025-01-07,181.890000,-0.008882,381510
81055,14040H10,COF,30513,2025-01-08,180.140000,-0.009621,381510
81055,14040H10,COF,30513,2025-01-10,175.290000,-0.026924,381510
81055,14040H10,COF,30513,2025-01-13,180.330000,0.028752,381510
81055,14040H10,COF,30513,2025-01-14,184.720000,0.024344,381510
81055,14040H10,COF,30513,2025-01-15,190.680000,0.032265,381510
81055,14040H10,COF,30513,2025-01-16,188.440000,-0.011747,381510
81055,14040H10,COF,30513,2025-01-17,190.970000,0.013426,381510
81055,14040H10,COF,30513,2025-01-21,193.210000,0.011730,381510
81055,14040H10,COF,30513,2025-01-22,200.930000,0.039957,381510
81055,14040H10,COF,30513,2025-01-23,204.030000,0.015428,381510
81055,14040H10,COF,30513,2025-01-24,203.530000,-0.002451,381510
81055,14040H10,COF,30513,2025-01-27,202.510000,-0.005012,381510
81055,14040H10,COF,30513,2025-01-28,203.120000,0.003012,381510
81055,14040H10,COF,30513,2025-01-29,203.910000,0.003889,381510
81055,14040H10,COF,30513,2025-01-30,204.620000,0.003482,381510
81055,14040H10,COF,30513,2025-01-31,203.710000,-0.004447,381230
81055,14040H10,COF,30513,2025-02-03,200.910000,-0.013745,381230
81055,14040H10,COF,30513,2025-02-04,200.120000,-0.003932,381230
81055,14040H10,COF,30513,2025-02-05,203.780000,0.018289,381230
81055,14040H10,COF,30513,2025-02-06,206.640000,0.014035,381230
81055,14040H10,COF,30513,2025-02-07,203.210000,-0.016599,381230
81055,14040H10,COF,30513,2025-02-10,198.790000,-0.021751,381230
81055,14040H10,COF,30513,2025-02-11,199.280000,0.002465,381230
81055,14040H10,COF,30513,2025-02-12,196.540000,-0.013749,381230
81055,14040H10,COF,30513,2025-02-13,197.310000,0.003918,381230
81055,14040H10,COF,30513,2025-02-14,202.160000,0.024581,381230
81055,14040H10,COF,30513,2025-02-18,202.800000,0.006134,381230
81055,14040H10,COF,30513,2025-02-19,209.820000,0.034615,381230
81055,14040H10,COF,30513,2025-02-20,205.370000,-0.021209,381230
81055,14040H10,COF,30513,2025-02-21,200.200000,-0.025174,381230
81055,14040H10,COF,30513,2025-02-24,199.920000,-0.001399,381230
81055,14040H10,COF,30513,2025-02-25,193.910000,-0.030062,381230
81055,14040H10,COF,30513,2025-02-26,196.770000,0.014749,381230
81055,14040H10,COF,30513,2025-02-27,196.980000,0.001067,381230
81055,14040H10,COF,30513,2025-02-28,200.550000,0.018124,381328
81055,14040H10,COF,30513,2025-03-03,196.180000,-0.021790,381328
81055,14040H10,COF,30513,2025-03-04,184.900000,-0.057498,381328
81055,14040H10,COF,30513,2025-03-05,185.950000,0.005679,381328
81055,14040H10,COF,30513,2025-03-06,176.130000,-0.052810,381328
81055,14040H10,COF,30513,2025-03-07,173.170000,-0.016806,381328
81055,14040H10,COF,30513,2025-03-10,163.870000,-0.053704,381328
81055,14040H10,COF,30513,2025-03-11,165.400000,0.009337,381328
81055,14040H10,COF,30513,2025-03-12,170.450000,0.030532,381328
81055,14040H10,COF,30513,2025-03-13,166.120000,-0.025403,381328
81055,14040H10,COF,30513,2025-03-14,171.870000,0.034614,381328
81055,14040H10,COF,30513,2025-03-17,165.260000,-0.038459,381328
81055,14040H10,COF,30513,2025-03-18,168.780000,0.021300,381328
81055,14040H10,COF,30513,2025-03-19,172.600000,0.022633,381328
81055,14040H10,COF,30513,2025-03-20,174.470000,0.010834,381328
81055,14040H10,COF,30513,2025-03-21,174.820000,0.002006,381328
81055,14040H10,COF,30513,2025-03-24,180.860000,0.034550,381328
81055,14040H10,COF,30513,2025-03-25,182.440000,0.008736,381328
81055,14040H10,COF,30513,2025-03-26,179.830000,-0.014306,381328
81055,14040H10,COF,30513,2025-03-27,178.150000,-0.009342,381328
81055,14040H10,COF,30513,2025-03-28,173.530000,-0.025933,381328
81055,14040H10,COF,30513,2025-03-31,179.300000,0.033251,382959
81055,14040H10,COF,30513,2025-04-01,178.220000,-0.006023,382959
81055,14040H10,COF,30513,2025-04-02,182.180000,0.022220,382959
81055,14040H10,COF,30513,2025-04-03,164.040000,-0.099572,382959
81055,14040H10,COF,30513,2025-04-04,150.570000,-0.082114,382959
81055,14040H10,COF,30513,2025-04-07,154.670000,0.027230,382959
81055,14040H10,COF,30513,2025-04-08,152.350000,-0.015000,382959
81055,14040H10,COF,30513,2025-04-09,174.910000,0.148080,382959
81055,14040H10,COF,30513,2025-04-10,162.160000,-0.072895,382959
81055,14040H10,COF,30513,2025-04-11,160.970000,-0.007338,382959
81055,14040H10,COF,30513,2025-04-14,162.520000,0.009629,382959
81055,14040H10,COF,30513,2025-04-15,163.540000,0.006276,382959
81055,14040H10,COF,30513,2025-04-16,160.060000,-0.021279,382959
81055,14040H10,COF,30513,2025-04-17,162.770000,0.016931,382959
81055,14040H10,COF,30513,2025-04-21,165.160000,0.014683,382959
81055,14040H10,COF,30513,2025-04-22,170.200000,0.030516,382959
81055,14040H10,COF,30513,2025-04-23,176.460000,0.036780,382959
81055,14040H10,COF,30513,2025-04-24,185.050000,0.048680,382959
81055,14040H10,COF,30513,2025-04-25,182.730000,-0.012537,382959
81055,14040H10,COF,30513,2025-04-28,183.130000,0.002189,382959
81055,14040H10,COF,30513,2025-04-29,183.080000,-0.000273,382959
81055,14040H10,COF,30513,2025-04-30,180.260000,-0.015403,382959
81055,14040H10,COF,30513,2025-05-01,180.220000,-0.000222,382959
81055,14040H10,COF,30513,2025-05-02,187.830000,0.042226,382959
81055,14040H10,COF,30513,2025-05-05,187.900000,0.000373,382959
81055,14040H10,COF,30513,2025-05-06,185.710000,-0.011655,382959
81055,14040H10,COF,30513,2025-05-07,186.550000,0.004523,382959
81055,14040H10,COF,30513,2025-05-08,189.500000,0.015813,382959
81055,14040H10,COF,30513,2025-05-09,187.760000,-0.009182,382959
81055,14040H10,COF,30513,2025-05-12,199.950000,0.064923,382959
81055,14040H10,COF,30513,2025-05-13,201.040000,0.005451,382959
81055,14040H10,COF,30513,2025-05-14,197.240000,-0.018902,382959
81055,14040H10,COF,30513,2025-05-15,197.500000,0.001318,382959
81055,14040H10,COF,30513,2025-05-16,197.220000,-0.001418,382959
81055,14040H10,COF,30513,2025-05-19,197.410000,0.000963,382959
81055,14040H10,COF,30513,2025-05-20,195.950000,-0.007396,382959
81055,14040H10,COF,30513,2025-05-21,186.930000,-0.046032,382959
81055,14040H10,COF,30513,2025-05-22,188.560000,0.008720,382959
81055,14040H10,COF,30513,2025-05-23,185.080000,-0.015274,382959
81055,14040H10,COF,30513,2025-05-27,192.050000,0.037659,382959
81055,14040H10,COF,30513,2025-05-28,191.080000,-0.005051,382959
81055,14040H10,COF,30513,2025-05-29,190.760000,-0.001675,382959
81055,14040H10,COF,30513,2025-05-30,189.150000,-0.008440,640138
81055,14040H10,COF,30513,2025-06-02,191.460000,0.012213,640138
81055,14040H10,COF,30513,2025-06-03,195.630000,0.021780,640138
81055,14040H10,COF,30513,2025-06-04,192.860000,-0.014159,640138
81055,14040H10,COF,30513,2025-06-05,192.000000,-0.004459,640138
81055,14040H10,COF,30513,2025-06-06,198.140000,0.031979,640138
81055,14040H10,COF,30513,2025-06-09,198.990000,0.004290,640138
81055,14040H10,COF,30513,2025-06-10,201.000000,0.010101,640138
81055,14040H10,COF,30513,2025-06-11,200.530000,-0.002338,640138
81055,14040H10,COF,30513,2025-06-12,197.680000,-0.014212,640138
81055,14040H10,COF,30513,2025-06-13,192.830000,-0.024535,640138
81055,14040H10,COF,30513,2025-06-16,197.620000,0.024841,640138
81055,14040H10,COF,30513,2025-06-17,193.920000,-0.018723,640138
81055,14040H10,COF,30513,2025-06-18,197.170000,0.016759,640138
81055,14040H10,COF,30513,2025-06-20,198.370000,0.006086,640138
81055,14040H10,COF,30513,2025-06-23,201.640000,0.016484,640138
81055,14040H10,COF,30513,2025-06-24,206.360000,0.023408,640138
81055,14040H10,COF,30513,2025-06-25,208.030000,0.008093,640138
81055,14040H10,COF,30513,2025-06-26,210.510000,0.011921,640138
81055,14040H10,COF,30513,2025-06-27,211.010000,0.002375,640138
81055,14040H10,COF,30513,2025-06-30,212.760000,0.008293,640138
81055,14040H10,COF,30513,2025-07-01,215.180000,0.011374,640138
81055,14040H10,COF,30513,2025-07-02,218.810000,0.016870,640138
81055,14040H10,COF,30513,2025-07-03,220.910000,0.009597,640138
81055,14040H10,COF,30513,2025-07-07,218.130000,-0.012584,640138
81055,14040H10,COF,30513,2025-07-08,217.500000,-0.002888,640138
81055,14040H10,COF,30513,2025-07-09,218.030000,0.002437,640138
81055,14040H10,COF,30513,2025-07-10,220.740000,0.012429,640138
81055,14040H10,COF,30513,2025-07-11,219.790000,-0.004304,640138
81055,14040H10,COF,30513,2025-07-14,220.840000,0.004777,640138
81055,14040H10,COF,30513,2025-07-15,215.340000,-0.024905,640138
81055,14040H10,COF,30513,2025-07-16,216.620000,0.005944,640138
81055,14040H10,COF,30513,2025-07-17,218.000000,0.006371,640138
81055,14040H10,COF,30513,2025-07-18,218.280000,0.001284,640138
81055,14040H10,COF,30513,2025-07-21,215.880000,-0.010995,640138
81055,14040H10,COF,30513,2025-07-22,217.420000,0.007134,640138
81055,14040H10,COF,30513,2025-07-23,219.460000,0.009383,640138
81055,14040H10,COF,30513,2025-07-24,211.330000,-0.037045,640138
81055,14040H10,COF,30513,2025-07-25,212.850000,0.007193,640138
81055,14040H10,COF,30513,2025-07-28,214.180000,0.006249,640138
81055,14040H10,COF,30513,2025-07-29,213.820000,-0.001681,640138
81055,14040H10,COF,30513,2025-07-30,215.230000,0.006594,640138
81055,14040H10,COF,30513,2025-07-31,215.000000,-0.001069,640138
81055,14040H10,COF,30513,2025-08-01,207.470000,-0.035023,640138
81055,14040H10,COF,30513,2025-08-04,210.790000,0.016002,640138
81055,14040H10,COF,30513,2025-08-05,212.000000,0.005740,640138
81055,14040H10,COF,30513,2025-08-06,212.880000,0.004151,640138
81055,14040H10,COF,30513,2025-08-07,207.290000,-0.026259,640138
81055,14040H10,COF,30513,2025-08-08,208.230000,0.004535,640138
81055,14040H10,COF,30513,2025-08-11,208.250000,0.000096,640138
81055,14040H10,COF,30513,2025-08-12,216.730000,0.040720,640138
81055,14040H10,COF,30513,2025-08-13,216.970000,0.001107,640138
81055,14040H10,COF,30513,2025-08-14,221.080000,0.018943,640138
81055,14040H10,COF,30513,2025-08-15,215.430000,-0.022842,640138
81055,14040H10,COF,30513,2025-08-18,216.200000,0.003574,640138
81055,14040H10,COF,30513,2025-08-19,214.620000,-0.007308,640138
81055,14040H10,COF,30513,2025-08-20,214.710000,0.000419,640138
81055,14040H10,COF,30513,2025-08-21,212.010000,-0.012575,640138
81055,14040H10,COF,30513,2025-08-22,221.220000,0.043441,640138
81055,14040H10,COF,30513,2025-08-25,221.100000,-0.000542,640138
81055,14040H10,COF,30513,2025-08-26,224.920000,0.017277,640138
81055,14040H10,COF,30513,2025-08-27,224.550000,-0.001645,640138
81055,14040H10,COF,30513,2025-08-28,227.140000,0.011534,640138
81055,14040H10,COF,30513,2025-08-29,227.220000,0.000352,639517
81055,14040H10,COF,30513,2025-09-02,223.270000,-0.017384,639517
81055,14040H10,COF,30513,2025-09-03,221.330000,-0.008689,639517
81055,14040H10,COF,30513,2025-09-04,226.320000,0.022546,639517
81055,14040H10,COF,30513,2025-09-05,221.530000,-0.021165,639517
81055,14040H10,COF,30513,2025-09-08,220.100000,-0.006455,639517
81055,14040H10,COF,30513,2025-09-09,222.480000,0.010813,639517
81055,14040H10,COF,30513,2025-09-10,223.430000,0.004270,639517
81055,14040H10,COF,30513,2025-09-11,224.350000,0.004118,639517
81055,14040H10,COF,30513,2025-09-12,223.760000,-0.002630,639517
81055,14040H10,COF,30513,2025-09-15,226.530000,0.012379,639517
81055,14040H10,COF,30513,2025-09-16,224.410000,-0.009359,639517
81055,14040H10,COF,30513,2025-09-17,225.610000,0.005347,639517
81055,14040H10,COF,30513,2025-09-18,229.740000,0.018306,639517
81055,14040H10,COF,30513,2025-09-19,228.320000,-0.006181,639517
81055,14040H10,COF,30513,2025-09-22,225.410000,-0.012745,639517
81055,14040H10,COF,30513,2025-09-23,223.020000,-0.010603,639517
81055,14040H10,COF,30513,2025-09-24,224.340000,0.005919,639517
81055,14040H10,COF,30513,2025-09-25,222.460000,-0.008380,639517
81055,14040H10,COF,30513,2025-09-26,224.050000,0.007147,639517
81055,14040H10,COF,30513,2025-09-29,223.600000,-0.002008,639517
81055,14040H10,COF,30513,2025-09-30,212.580000,-0.049284,639517
81055,14040H10,COF,30513,2025-10-01,213.480000,0.004234,639517
81055,14040H10,COF,30513,2025-10-02,213.780000,0.001405,639517
81055,14040H10,COF,30513,2025-10-03,214.400000,0.002900,639517
81055,14040H10,COF,30513,2025-10-06,213.850000,-0.002565,639517
81055,14040H10,COF,30513,2025-10-07,213.690000,-0.000748,639517
81055,14040H10,COF,30513,2025-10-08,211.920000,-0.008283,639517
81055,14040H10,COF,30513,2025-10-09,210.740000,-0.005568,639517
81055,14040H10,COF,30513,2025-10-10,202.490000,-0.039148,639517
81055,14040H10,COF,30513,2025-10-13,207.610000,0.025285,639517
81055,14040H10,COF,30513,2025-10-14,214.200000,0.031742,639517
81055,14040H10,COF,30513,2025-10-15,215.100000,0.004202,639517
81055,14040H10,COF,30513,2025-10-16,203.150000,-0.055556,639517
81055,14040H10,COF,30513,2025-10-17,211.340000,0.040315,639517
81055,14040H10,COF,30513,2025-10-20,214.870000,0.016703,639517
81055,14040H10,COF,30513,2025-10-21,217.050000,0.010146,639517
81055,14040H10,COF,30513,2025-10-22,220.380000,0.015342,639517
81055,14040H10,COF,30513,2025-10-23,220.040000,-0.001543,639517
81055,14040H10,COF,30513,2025-10-24,225.010000,0.022587,639517
81055,14040H10,COF,30513,2025-10-27,223.490000,-0.006755,639517
81055,14040H10,COF,30513,2025-10-28,220.990000,-0.011186,639517
81055,14040H10,COF,30513,2025-10-29,218.590000,-0.010860,639517
81055,14040H10,COF,30513,2025-10-30,218.380000,-0.000961,639517
81055,14040H10,COF,30513,2025-10-31,219.990000,0.007372,635000
81055,14040H10,COF,30513,2025-11-03,221.700000,0.007773,635000
81055,14040H10,COF,30513,2025-11-04,220.680000,-0.004601,635000
81055,14040H10,COF,30513,2025-11-05,221.400000,0.003263,635000
81055,14040H10,COF,30513,2025-11-06,216.880000,-0.020416,635000
81055,14040H10,COF,30513,2025-11-07,217.820000,0.004334,635000
81055,14040H10,COF,30513,2025-11-10,220.360000,0.011661,635000
81055,14040H10,COF,30513,2025-11-11,220.750000,0.001770,635000
81055,14040H10,COF,30513,2025-11-12,222.130000,0.006251,635000
81055,14040H10,COF,30513,2025-11-13,216.800000,-0.023995,635000
81055,14040H10,COF,30513,2025-11-14,211.150000,-0.026061,635000
81055,14040H10,COF,30513,2025-11-17,201.010000,-0.044234,635000
81055,14040H10,COF,30513,2025-11-18,200.040000,-0.004826,635000
81055,14040H10,COF,30513,2025-11-19,202.400000,0.011798,635000
81055,14040H10,COF,30513,2025-11-20,202.220000,-0.000889,635000
81055,14040H10,COF,30513,2025-11-21,207.870000,0.027940,635000
81055,14040H10,COF,30513,2025-11-24,208.840000,0.004666,635000
81055,14040H10,COF,30513,2025-11-25,214.450000,0.026863,635000
81055,14040H10,COF,30513,2025-11-26,217.470000,0.014083,635000
81055,14040H10,COF,30513,2025-11-28,219.070000,0.007357,635734
81055,14040H10,COF,30513,2025-12-01,220.370000,0.005934,635734
81055,14040H10,COF,30513,2025-12-02,224.000000,0.016472,635734
81055,14040H10,COF,30513,2025-12-03,227.240000,0.014464,635734
81055,14040H10,COF,30513,2025-12-04,229.710000,0.010870,635734
81055,14040H10,COF,30513,2025-12-05,230.680000,0.004223,635734
81055,14040H10,COF,30513,2025-12-08,230.590000,-0.000390,635734
81055,14040H10,COF,30513,2025-12-09,230.810000,0.000954,635734
81055,14040H10,COF,30513,2025-12-10,237.760000,0.030111,635734
81055,14040H10,COF,30513,2025-12-11,239.290000,0.006435,635734
81055,14040H10,COF,30513,2025-12-12,237.870000,-0.005934,635734
81055,14040H10,COF,30513,2025-12-15,239.810000,0.008156,635734
81055,14040H10,COF,30513,2025-12-16,241.610000,0.007506,635734
81055,14040H10,COF,30513,2025-12-17,239.500000,-0.008733,635734
81055,14040H10,COF,30513,2025-12-18,242.800000,0.013779,635734
81055,14040H10,COF,30513,2025-12-19,243.730000,0.003830,635734
81055,14040H10,COF,30513,2025-12-22,246.770000,0.012473,635734
81055,14040H10,COF,30513,2025-12-23,247.600000,0.003363,635734
81055,14040H10,COF,30513,2025-12-24,248.270000,0.002706,635734
81055,14040H10,COF,30513,2025-12-26,249.320000,0.004229,635734
81055,14040H10,COF,30513,2025-12-29,245.750000,-0.014319,635734
81055,14040H10,COF,30513,2025-12-30,243.970000,-0.007243,635734
81055,14040H10,COF,30513,2025-12-31,242.360000,-0.006599,635734
81061,58155Q10,MCK,30521,2025-01-02,566.210000,-0.006492,126940
81061,58155Q10,MCK,30521,2025-01-03,577.440000,0.019834,126940
81061,58155Q10,MCK,30521,2025-01-06,580.430000,0.005178,126940
81061,58155Q10,MCK,30521,2025-01-07,585.240000,0.008287,126940
81061,58155Q10,MCK,30521,2025-01-08,590.260000,0.008578,126940
81061,58155Q10,MCK,30521,2025-01-10,581.740000,-0.014434,126940
81061,58155Q10,MCK,30521,2025-01-13,585.080000,0.005741,126940
81061,58155Q10,MCK,30521,2025-01-14,593.730000,0.014784,126940
81061,58155Q10,MCK,30521,2025-01-15,583.450000,-0.017314,126940
81061,58155Q10,MCK,30521,2025-01-16,595.190000,0.020122,126940
81061,58155Q10,MCK,30521,2025-01-17,592.570000,-0.004402,126940
81061,58155Q10,MCK,30521,2025-01-21,586.080000,-0.010952,126940
81061,58155Q10,MCK,30521,2025-01-22,584.380000,-0.002901,126940
81061,58155Q10,MCK,30521,2025-01-23,597.170000,0.021886,126940
81061,58155Q10,MCK,30521,2025-01-24,591.580000,-0.009361,126940
81061,58155Q10,MCK,30521,2025-01-27,604.430000,0.021721,126940
81061,58155Q10,MCK,30521,2025-01-28,602.950000,-0.002449,126940
81061,58155Q10,MCK,30521,2025-01-29,603.180000,0.000381,126940
81061,58155Q10,MCK,30521,2025-01-30,604.600000,0.002354,126940
81061,58155Q10,MCK,30521,2025-01-31,594.750000,-0.016292,126940
81061,58155Q10,MCK,30521,2025-02-03,599.820000,0.008525,126940
81061,58155Q10,MCK,30521,2025-02-04,603.320000,0.005835,126940
81061,58155Q10,MCK,30521,2025-02-05,606.900000,0.005934,126940
81061,58155Q10,MCK,30521,2025-02-06,599.750000,-0.011781,126940
81061,58155Q10,MCK,30521,2025-02-07,595.690000,-0.006769,126940
81061,58155Q10,MCK,30521,2025-02-10,603.400000,0.012943,126940
81061,58155Q10,MCK,30521,2025-02-11,610.410000,0.011618,126940
81061,58155Q10,MCK,30521,2025-02-12,595.000000,-0.025245,126940
81061,58155Q10,MCK,30521,2025-02-13,602.470000,0.012555,126940
81061,58155Q10,MCK,30521,2025-02-14,593.690000,-0.014573,126940
81061,58155Q10,MCK,30521,2025-02-18,599.420000,0.009652,126940
81061,58155Q10,MCK,30521,2025-02-19,602.740000,0.005539,126940
81061,58155Q10,MCK,30521,2025-02-20,603.510000,0.001277,126940
81061,58155Q10,MCK,30521,2025-02-21,597.710000,-0.009610,126940
81061,58155Q10,MCK,30521,2025-02-24,605.760000,0.013468,126940
81061,58155Q10,MCK,30521,2025-02-25,627.080000,0.035195,126940
81061,58155Q10,MCK,30521,2025-02-26,623.620000,-0.005518,126940
81061,58155Q10,MCK,30521,2025-02-27,620.850000,-0.004442,126940
81061,58155Q10,MCK,30521,2025-02-28,640.260000,0.031264,125326
81061,58155Q10,MCK,30521,2025-03-03,644.530000,0.007778,125326
81061,58155Q10,MCK,30521,2025-03-04,643.690000,-0.001303,125326
81061,58155Q10,MCK,30521,2025-03-05,639.620000,-0.006323,125326
81061,58155Q10,MCK,30521,2025-03-06,641.690000,0.003236,125326
81061,58155Q10,MCK,30521,2025-03-07,644.220000,0.003943,125326
81061,58155Q10,MCK,30521,2025-03-10,658.840000,0.022694,125326
81061,58155Q10,MCK,30521,2025-03-11,653.190000,-0.008576,125326
81061,58155Q10,MCK,30521,2025-03-12,640.660000,-0.019183,125326
81061,58155Q10,MCK,30521,2025-03-13,643.690000,0.004729,125326
81061,58155Q10,MCK,30521,2025-03-14,650.430000,0.010471,125326
81061,58155Q10,MCK,30521,2025-03-17,655.250000,0.007410,125326
81061,58155Q10,MCK,30521,2025-03-18,661.610000,0.009706,125326
81061,58155Q10,MCK,30521,2025-03-19,663.790000,0.003295,125326
81061,58155Q10,MCK,30521,2025-03-20,666.360000,0.003872,125326
81061,58155Q10,MCK,30521,2025-03-21,661.170000,-0.007789,125326
81061,58155Q10,MCK,30521,2025-03-24,660.860000,-0.000469,125326
81061,58155Q10,MCK,30521,2025-03-25,663.600000,0.004146,125326
81061,58155Q10,MCK,30521,2025-03-26,663.020000,-0.000874,125326
81061,58155Q10,MCK,30521,2025-03-27,665.670000,0.003997,125326
81061,58155Q10,MCK,30521,2025-03-28,668.060000,0.003590,125326
81061,58155Q10,MCK,30521,2025-03-31,672.990000,0.007380,125326
81061,58155Q10,MCK,30521,2025-04-01,673.690000,0.001040,125326
81061,58155Q10,MCK,30521,2025-04-02,693.530000,0.029450,125326
81061,58155Q10,MCK,30521,2025-04-03,716.930000,0.033740,125326
81061,58155Q10,MCK,30521,2025-04-04,683.110000,-0.047173,125326
81061,58155Q10,MCK,30521,2025-04-07,661.970000,-0.030947,125326
81061,58155Q10,MCK,30521,2025-04-08,652.830000,-0.013807,125326
81061,58155Q10,MCK,30521,2025-04-09,671.760000,0.028997,125326
81061,58155Q10,MCK,30521,2025-04-10,679.330000,0.011269,125326
81061,58155Q10,MCK,30521,2025-04-11,689.360000,0.014765,125326
81061,58155Q10,MCK,30521,2025-04-14,693.980000,0.006702,125326
81061,58155Q10,MCK,30521,2025-04-15,692.860000,-0.001614,125326
81061,58155Q10,MCK,30521,2025-04-16,694.700000,0.002656,125326
81061,58155Q10,MCK,30521,2025-04-17,697.080000,0.003426,125326
81061,58155Q10,MCK,30521,2025-04-21,682.490000,-0.020930,125326
81061,58155Q10,MCK,30521,2025-04-22,695.170000,0.018579,125326
81061,58155Q10,MCK,30521,2025-04-23,692.270000,-0.004172,125326
81061,58155Q10,MCK,30521,2025-04-24,688.430000,-0.005547,125326
81061,58155Q10,MCK,30521,2025-04-25,695.000000,0.009543,125326
81061,58155Q10,MCK,30521,2025-04-28,699.730000,0.006806,125326
81061,58155Q10,MCK,30521,2025-04-29,707.280000,0.010790,125326
81061,58155Q10,MCK,30521,2025-04-30,712.790000,0.007790,125326
81061,58155Q10,MCK,30521,2025-05-01,706.770000,-0.008446,125326
81061,58155Q10,MCK,30521,2025-05-02,708.410000,0.002320,125326
81061,58155Q10,MCK,30521,2025-05-05,707.000000,-0.001990,125326
81061,58155Q10,MCK,30521,2025-05-06,711.070000,0.005757,125326
81061,58155Q10,MCK,30521,2025-05-07,722.370000,0.015892,125326
81061,58155Q10,MCK,30521,2025-05-08,690.250000,-0.044465,125326
81061,58155Q10,MCK,30521,2025-05-09,693.460000,0.004650,125326
81061,58155Q10,MCK,30521,2025-05-12,687.520000,-0.008566,125326
81061,58155Q10,MCK,30521,2025-05-13,687.780000,0.000378,125326
81061,58155Q10,MCK,30521,2025-05-14,682.280000,-0.007997,125326
81061,58155Q10,MCK,30521,2025-05-15,706.760000,0.035880,125326
81061,58155Q10,MCK,30521,2025-05-16,724.180000,0.024648,125326
81061,58155Q10,MCK,30521,2025-05-19,726.400000,0.003066,125326
81061,58155Q10,MCK,30521,2025-05-20,719.190000,-0.009926,125326
81061,58155Q10,MCK,30521,2025-05-21,718.730000,-0.000640,125326
81061,58155Q10,MCK,30521,2025-05-22,710.640000,-0.011256,125326
81061,58155Q10,MCK,30521,2025-05-23,716.090000,0.007669,125326
81061,58155Q10,MCK,30521,2025-05-27,720.380000,0.005991,125326
81061,58155Q10,MCK,30521,2025-05-28,712.130000,-0.011452,125326
81061,58155Q10,MCK,30521,2025-05-29,712.860000,0.001025,125326
81061,58155Q10,MCK,30521,2025-05-30,719.510000,0.009329,125112
81061,58155Q10,MCK,30521,2025-06-02,721.750000,0.004100,125112
81061,58155Q10,MCK,30521,2025-06-03,714.880000,-0.009519,125112
81061,58155Q10,MCK,30521,2025-06-04,709.460000,-0.007582,125112
81061,58155Q10,MCK,30521,2025-06-05,711.600000,0.003016,125112
81061,58155Q10,MCK,30521,2025-06-06,712.890000,0.001813,125112
81061,58155Q10,MCK,30521,2025-06-09,708.220000,-0.006551,125112
81061,58155Q10,MCK,30521,2025-06-10,704.860000,-0.004744,125112
81061,58155Q10,MCK,30521,2025-06-11,717.760000,0.018302,125112
81061,58155Q10,MCK,30521,2025-06-12,730.800000,0.018168,125112
81061,58155Q10,MCK,30521,2025-06-13,728.200000,-0.003558,125112
81061,58155Q10,MCK,30521,2025-06-16,719.570000,-0.011851,125112
81061,58155Q10,MCK,30521,2025-06-17,724.380000,0.006685,125112
81061,58155Q10,MCK,30521,2025-06-18,728.910000,0.006254,125112
81061,58155Q10,MCK,30521,2025-06-20,720.920000,-0.010962,125112
81061,58155Q10,MCK,30521,2025-06-23,721.830000,0.001262,125112
81061,58155Q10,MCK,30521,2025-06-24,720.820000,-0.001399,125112
81061,58155Q10,MCK,30521,2025-06-25,718.410000,-0.003343,125112
81061,58155Q10,MCK,30521,2025-06-26,722.000000,0.004997,125112
81061,58155Q10,MCK,30521,2025-06-27,725.780000,0.005235,125112
81061,58155Q10,MCK,30521,2025-06-30,732.780000,0.009645,125105
81061,58155Q10,MCK,30521,2025-07-01,727.740000,-0.006878,125105
81061,58155Q10,MCK,30521,2025-07-02,705.450000,-0.030629,125105
81061,58155Q10,MCK,30521,2025-07-03,719.300000,0.019633,125105
81061,58155Q10,MCK,30521,2025-07-07,735.330000,0.022286,125105
81061,58155Q10,MCK,30521,2025-07-08,724.110000,-0.015258,125105
81061,58155Q10,MCK,30521,2025-07-09,727.230000,0.004309,125105
81061,58155Q10,MCK,30521,2025-07-10,714.540000,-0.017450,125105
81061,58155Q10,MCK,30521,2025-07-11,709.590000,-0.006928,125105
81061,58155Q10,MCK,30521,2025-07-14,715.570000,0.008427,125105
81061,58155Q10,MCK,30521,2025-07-15,710.820000,-0.006638,125105
81061,58155Q10,MCK,30521,2025-07-16,715.740000,0.006922,125105
81061,58155Q10,MCK,30521,2025-07-17,710.280000,-0.007628,125105
81061,58155Q10,MCK,30521,2025-07-18,709.800000,-0.000676,125105
81061,58155Q10,MCK,30521,2025-07-21,711.210000,0.001986,125105
81061,58155Q10,MCK,30521,2025-07-22,709.470000,-0.002447,125105
81061,58155Q10,MCK,30521,2025-07-23,714.000000,0.006385,125105
81061,58155Q10,MCK,30521,2025-07-24,710.190000,-0.005336,125105
81061,58155Q10,MCK,30521,2025-07-25,711.820000,0.002295,125105
81061,58155Q10,MCK,30521,2025-07-28,706.280000,-0.007783,125105
81061,58155Q10,MCK,30521,2025-07-29,712.150000,0.008311,125105
81061,58155Q10,MCK,30521,2025-07-30,714.920000,0.003890,125105
81061,58155Q10,MCK,30521,2025-07-31,693.540000,-0.029905,125105
81061,58155Q10,MCK,30521,2025-08-01,698.800000,0.007584,125105
81061,58155Q10,MCK,30521,2025-08-04,710.940000,0.017373,125105
81061,58155Q10,MCK,30521,2025-08-05,709.490000,-0.002040,125105
81061,58155Q10,MCK,30521,2025-08-06,703.760000,-0.008076,125105
81061,58155Q10,MCK,30521,2025-08-07,663.250000,-0.057562,125105
81061,58155Q10,MCK,30521,2025-08-08,668.580000,0.008036,125105
81061,58155Q10,MCK,30521,2025-08-11,672.770000,0.006267,125105
81061,58155Q10,MCK,30521,2025-08-12,659.010000,-0.020453,125105
81061,58155Q10,MCK,30521,2025-08-13,663.170000,0.006312,125105
81061,58155Q10,MCK,30521,2025-08-14,673.820000,0.016059,125105
81061,58155Q10,MCK,30521,2025-08-15,673.050000,-0.001143,125105
81061,58155Q10,MCK,30521,2025-08-18,671.190000,-0.002764,125105
81061,58155Q10,MCK,30521,2025-08-19,676.910000,0.008522,125105
81061,58155Q10,MCK,30521,2025-08-20,702.940000,0.038454,125105
81061,58155Q10,MCK,30521,2025-08-21,706.000000,0.004353,125105
81061,58155Q10,MCK,30521,2025-08-22,689.450000,-0.023442,125105
81061,58155Q10,MCK,30521,2025-08-25,678.910000,-0.015288,125105
81061,58155Q10,MCK,30521,2025-08-26,680.520000,0.002371,125105
81061,58155Q10,MCK,30521,2025-08-27,683.510000,0.004394,125105
81061,58155Q10,MCK,30521,2025-08-28,681.020000,-0.003643,125105
81061,58155Q10,MCK,30521,2025-08-29,686.640000,0.008252,124384
81061,58155Q10,MCK,30521,2025-09-02,691.620000,0.008447,124384
81061,58155Q10,MCK,30521,2025-09-03,690.840000,-0.001128,124384
81061,58155Q10,MCK,30521,2025-09-04,691.450000,0.000883,124384
81061,58155Q10,MCK,30521,2025-09-05,687.400000,-0.005857,124384
81061,58155Q10,MCK,30521,2025-09-08,696.980000,0.013937,124384
81061,58155Q10,MCK,30521,2025-09-09,705.550000,0.012296,124384
81061,58155Q10,MCK,30521,2025-09-10,706.250000,0.000992,124384
81061,58155Q10,MCK,30521,2025-09-11,719.800000,0.019186,124384
81061,58155Q10,MCK,30521,2025-09-12,711.420000,-0.011642,124384
81061,58155Q10,MCK,30521,2025-09-15,702.880000,-0.012004,124384
81061,58155Q10,MCK,30521,2025-09-16,693.450000,-0.013416,124384
81061,58155Q10,MCK,30521,2025-09-17,692.240000,-0.001745,124384
81061,58155Q10,MCK,30521,2025-09-18,690.130000,-0.003048,124384
81061,58155Q10,MCK,30521,2025-09-19,698.310000,0.011853,124384
81061,58155Q10,MCK,30521,2025-09-22,697.000000,-0.001876,124384
81061,58155Q10,MCK,30521,2025-09-23,741.310000,0.063572,124384
81061,58155Q10,MCK,30521,2025-09-24,760.580000,0.025995,124384
81061,58155Q10,MCK,30521,2025-09-25,736.520000,-0.031634,124384
81061,58155Q10,MCK,30521,2025-09-26,760.550000,0.032626,124384
81061,58155Q10,MCK,30521,2025-09-29,761.820000,0.001670,124384
81061,58155Q10,MCK,30521,2025-09-30,772.540000,0.014072,124384
81061,58155Q10,MCK,30521,2025-10-01,765.080000,-0.009656,124384
81061,58155Q10,MCK,30521,2025-10-02,758.700000,-0.008339,124384
81061,58155Q10,MCK,30521,2025-10-03,738.060000,-0.027204,124384
81061,58155Q10,MCK,30521,2025-10-06,741.290000,0.004376,124384
81061,58155Q10,MCK,30521,2025-10-07,750.130000,0.011925,124384
81061,58155Q10,MCK,30521,2025-10-08,755.750000,0.007492,124384
81061,58155Q10,MCK,30521,2025-10-09,757.960000,0.002924,124384
81061,58155Q10,MCK,30521,2025-10-10,763.550000,0.007375,124384
81061,58155Q10,MCK,30521,2025-10-13,769.490000,0.007779,124384
81061,58155Q10,MCK,30521,2025-10-14,781.900000,0.016128,124384
81061,58155Q10,MCK,30521,2025-10-15,791.930000,0.012828,124384
81061,58155Q10,MCK,30521,2025-10-16,775.440000,-0.020823,124384
81061,58155Q10,MCK,30521,2025-10-17,786.000000,0.013618,124384
81061,58155Q10,MCK,30521,2025-10-20,787.820000,0.002316,124384
81061,58155Q10,MCK,30521,2025-10-21,787.290000,-0.000673,124384
81061,58155Q10,MCK,30521,2025-10-22,795.620000,0.010581,124384
81061,58155Q10,MCK,30521,2025-10-23,792.970000,-0.003331,124384
81061,58155Q10,MCK,30521,2025-10-24,801.670000,0.010971,124384
81061,58155Q10,MCK,30521,2025-10-27,811.440000,0.012187,124384
81061,58155Q10,MCK,30521,2025-10-28,804.590000,-0.008442,124384
81061,58155Q10,MCK,30521,2025-10-29,807.630000,0.003778,124384
81061,58155Q10,MCK,30521,2025-10-30,825.530000,0.022164,124384
81061,58155Q10,MCK,30521,2025-10-31,811.340000,-0.017189,124384
81061,58155Q10,MCK,30521,2025-11-03,820.290000,0.011031,124384
81061,58155Q10,MCK,30521,2025-11-04,841.670000,0.026064,124384
81061,58155Q10,MCK,30521,2025-11-05,844.260000,0.003077,124384
81061,58155Q10,MCK,30521,2025-11-06,858.610000,0.016997,124384
81061,58155Q10,MCK,30521,2025-11-07,851.990000,-0.007710,124384
81061,58155Q10,MCK,30521,2025-11-10,859.370000,0.008662,124384
81061,58155Q10,MCK,30521,2025-11-11,856.440000,-0.003409,124384
81061,58155Q10,MCK,30521,2025-11-12,840.750000,-0.018320,124384
81061,58155Q10,MCK,30521,2025-11-13,846.240000,0.006530,124384
81061,58155Q10,MCK,30521,2025-11-14,842.090000,-0.004904,124384
81061,58155Q10,MCK,30521,2025-11-17,855.230000,0.015604,124384
81061,58155Q10,MCK,30521,2025-11-18,860.750000,0.006454,124384
81061,58155Q10,MCK,30521,2025-11-19,852.470000,-0.009620,124384
81061,58155Q10,MCK,30521,2025-11-20,849.460000,-0.003531,124384
81061,58155Q10,MCK,30521,2025-11-21,866.030000,0.019507,124384
81061,58155Q10,MCK,30521,2025-11-24,870.210000,0.004827,124384
81061,58155Q10,MCK,30521,2025-11-25,889.280000,0.021914,124384
81061,58155Q10,MCK,30521,2025-11-26,883.710000,-0.006263,124384
81061,58155Q10,MCK,30521,2025-11-28,881.120000,-0.002931,123427
81061,58155Q10,MCK,30521,2025-12-01,856.890000,-0.026568,123427
81061,58155Q10,MCK,30521,2025-12-02,829.700000,-0.031731,123427
81061,58155Q10,MCK,30521,2025-12-03,805.370000,-0.029324,123427
81061,58155Q10,MCK,30521,2025-12-04,814.180000,0.010939,123427
81061,58155Q10,MCK,30521,2025-12-05,808.620000,-0.006829,123427
81061,58155Q10,MCK,30521,2025-12-08,797.930000,-0.013220,123427
81061,58155Q10,MCK,30521,2025-12-09,795.010000,-0.003659,123427
81061,58155Q10,MCK,30521,2025-12-10,813.100000,0.022754,123427
81061,58155Q10,MCK,30521,2025-12-11,815.540000,0.003001,123427
81061,58155Q10,MCK,30521,2025-12-12,813.800000,-0.002134,123427
81061,58155Q10,MCK,30521,2025-12-15,823.010000,0.011317,123427
81061,58155Q10,MCK,30521,2025-12-16,809.960000,-0.015856,123427
81061,58155Q10,MCK,30521,2025-12-17,806.520000,-0.004247,123427
81061,58155Q10,MCK,30521,2025-12-18,810.560000,0.005009,123427
81061,58155Q10,MCK,30521,2025-12-19,820.250000,0.011955,123427
81061,58155Q10,MCK,30521,2025-12-22,818.400000,-0.002255,123427
81061,58155Q10,MCK,30521,2025-12-23,825.730000,0.008957,123427
81061,58155Q10,MCK,30521,2025-12-24,826.430000,0.000848,123427
81061,58155Q10,MCK,30521,2025-12-26,828.260000,0.002214,123427
81061,58155Q10,MCK,30521,2025-12-29,830.420000,0.002608,123427
81061,58155Q10,MCK,30521,2025-12-30,827.330000,-0.003721,123427
81061,58155Q10,MCK,30521,2025-12-31,820.290000,-0.008509,123427
81481,25674610,DLTR,13603,2025-01-02,76.470000,0.020416,215039
81481,25674610,DLTR,13603,2025-01-03,73.360000,-0.040670,215039
81481,25674610,DLTR,13603,2025-01-06,76.610000,0.044302,215039
81481,25674610,DLTR,13603,2025-01-07,75.010000,-0.020885,215039
81481,25674610,DLTR,13603,2025-01-08,71.970000,-0.040528,215039
81481,25674610,DLTR,13603,2025-01-10,72.900000,0.012922,215039
81481,25674610,DLTR,13603,2025-01-13,71.150000,-0.024005,215039
81481,25674610,DLTR,13603,2025-01-14,70.170000,-0.013774,215039
81481,25674610,DLTR,13603,2025-01-15,70.340000,0.002423,215039
81481,25674610,DLTR,13603,2025-01-16,71.080000,0.010520,215039
81481,25674610,DLTR,13603,2025-01-17,72.070000,0.013928,215039
81481,25674610,DLTR,13603,2025-01-21,73.760000,0.023449,215039
81481,25674610,DLTR,13603,2025-01-22,71.970000,-0.024268,215039
81481,25674610,DLTR,13603,2025-01-23,71.140000,-0.011533,215039
81481,25674610,DLTR,13603,2025-01-24,72.480000,0.018836,215039
81481,25674610,DLTR,13603,2025-01-27,74.950000,0.034078,215039
81481,25674610,DLTR,13603,2025-01-28,74.950000,0.000000,215039
81481,25674610,DLTR,13603,2025-01-29,74.200000,-0.010007,215039
81481,25674610,DLTR,13603,2025-01-30,74.500000,0.004043,215039
81481,25674610,DLTR,13603,2025-01-31,73.350000,-0.015436,215078
81481,25674610,DLTR,13603,2025-02-03,71.630000,-0.023449,215078
81481,25674610,DLTR,13603,2025-02-04,74.310000,0.037414,215078
81481,25674610,DLTR,13603,2025-02-05,74.230000,-0.001077,215078
81481,25674610,DLTR,13603,2025-02-06,74.520000,0.003907,215078
81481,25674610,DLTR,13603,2025-02-07,72.660000,-0.024960,215078
81481,25674610,DLTR,13603,2025-02-10,73.860000,0.016515,215078
81481,25674610,DLTR,13603,2025-02-11,72.240000,-0.021933,215078
81481,25674610,DLTR,13603,2025-02-12,71.740000,-0.006921,215078
81481,25674610,DLTR,13603,2025-02-13,72.010000,0.003764,215078
81481,25674610,DLTR,13603,2025-02-14,71.560000,-0.006249,215078
81481,25674610,DLTR,13603,2025-02-18,74.520000,0.041364,215078
81481,25674610,DLTR,13603,2025-02-19,75.620000,0.014761,215078
81481,25674610,DLTR,13603,2025-02-20,76.290000,0.008860,215078
81481,25674610,DLTR,13603,2025-02-21,74.960000,-0.017433,215078
81481,25674610,DLTR,13603,2025-02-24,75.310000,0.004669,215078
81481,25674610,DLTR,13603,2025-02-25,76.220000,0.012083,215078
81481,25674610,DLTR,13603,2025-02-26,74.140000,-0.027289,215078
81481,25674610,DLTR,13603,2025-02-27,73.160000,-0.013218,215078
81481,25674610,DLTR,13603,2025-02-28,72.860000,-0.004101,215078
81481,25674610,DLTR,13603,2025-03-03,68.770000,-0.056135,215078
81481,25674610,DLTR,13603,2025-03-04,66.680000,-0.030391,215078
81481,25674610,DLTR,13603,2025-03-05,70.155000,0.052115,215078
81481,25674610,DLTR,13603,2025-03-06,69.100000,-0.015038,215078
81481,25674610,DLTR,13603,2025-03-07,68.990000,-0.001592,215078
81481,25674610,DLTR,13603,2025-03-10,67.440000,-0.022467,215078
81481,25674610,DLTR,13603,2025-03-11,65.690000,-0.025949,215078
81481,25674610,DLTR,13603,2025-03-12,61.920000,-0.057391,215078
81481,25674610,DLTR,13603,2025-03-13,66.000000,0.065891,215078
81481,25674610,DLTR,13603,2025-03-14,64.560000,-0.021818,215078
81481,25674610,DLTR,13603,2025-03-17,65.790000,0.019052,215078
81481,25674610,DLTR,13603,2025-03-18,64.980000,-0.012312,215078
81481,25674610,DLTR,13603,2025-03-19,64.300000,-0.010465,215078
81481,25674610,DLTR,13603,2025-03-20,64.590000,0.004510,215078
81481,25674610,DLTR,13603,2025-03-21,66.750000,0.033442,215078
81481,25674610,DLTR,13603,2025-03-24,69.740000,0.044794,215083
81481,25674610,DLTR,13603,2025-03-25,67.140000,-0.037281,215083
81481,25674610,DLTR,13603,2025-03-26,69.210000,0.030831,215083
81481,25674610,DLTR,13603,2025-03-27,76.950000,0.111834,215083
81481,25674610,DLTR,13603,2025-03-28,72.750000,-0.054581,215083
81481,25674610,DLTR,13603,2025-03-31,75.070000,0.031890,215083
81481,25674610,DLTR,13603,2025-04-01,75.340000,0.003597,215083
81481,25674610,DLTR,13603,2025-04-02,77.570000,0.029599,215083
81481,25674610,DLTR,13603,2025-04-03,67.220000,-0.133428,215083
81481,25674610,DLTR,13603,2025-04-04,67.550000,0.004909,215083
81481,25674610,DLTR,13603,2025-04-07,72.840000,0.078312,215083
81481,25674610,DLTR,13603,2025-04-08,69.700000,-0.043108,215083
81481,25674610,DLTR,13603,2025-04-09,72.570000,0.041176,215083
81481,25674610,DLTR,13603,2025-04-10,71.740000,-0.011437,215083
81481,25674610,DLTR,13603,2025-04-11,72.110000,0.005158,215083
81481,25674610,DLTR,13603,2025-04-14,73.710000,0.022188,215083
81481,25674610,DLTR,13603,2025-04-15,71.800000,-0.025912,215083
81481,25674610,DLTR,13603,2025-04-16,73.210000,0.019638,215083
81481,25674610,DLTR,13603,2025-04-17,79.140000,0.081000,215083
81481,25674610,DLTR,13603,2025-04-21,79.650000,0.006444,215083
81481,25674610,DLTR,13603,2025-04-22,82.160000,0.031513,215083
81481,25674610,DLTR,13603,2025-04-23,83.430000,0.015458,215083
81481,25674610,DLTR,13603,2025-04-24,81.230000,-0.026369,215083
81481,25674610,DLTR,13603,2025-04-25,80.570000,-0.008125,215083
81481,25674610,DLTR,13603,2025-04-28,80.170000,-0.004965,215083
81481,25674610,DLTR,13603,2025-04-29,80.890000,0.008981,215083
81481,25674610,DLTR,13603,2025-04-30,81.770000,0.010879,215083
81481,25674610,DLTR,13603,2025-05-01,81.270000,-0.006115,215083
81481,25674610,DLTR,13603,2025-05-02,84.290000,0.037160,210151
81481,25674610,DLTR,13603,2025-05-05,83.950000,-0.004034,210151
81481,25674610,DLTR,13603,2025-05-06,83.790000,-0.001906,210151
81481,25674610,DLTR,13603,2025-05-07,84.440000,0.007757,210151
81481,25674610,DLTR,13603,2025-05-08,85.380000,0.011132,210151
81481,25674610,DLTR,13603,2025-05-09,85.470000,0.001054,210151
81481,25674610,DLTR,13603,2025-05-12,89.000000,0.041301,210151
81481,25674610,DLTR,13603,2025-05-13,85.710000,-0.036966,210151
81481,25674610,DLTR,13603,2025-05-14,86.060000,0.004084,210151
81481,25674610,DLTR,13603,2025-05-15,86.580000,0.006042,210151
81481,25674610,DLTR,13603,2025-05-16,86.510000,-0.000809,210151
81481,25674610,DLTR,13603,2025-05-19,86.610000,0.001156,210151
81481,25674610,DLTR,13603,2025-05-20,90.620000,0.046300,210151
81481,25674610,DLTR,13603,2025-05-21,88.920000,-0.018760,210151
81481,25674610,DLTR,13603,2025-05-22,89.970000,0.011808,210151
81481,25674610,DLTR,13603,2025-05-23,88.170000,-0.020007,210151
81481,25674610,DLTR,13603,2025-05-27,90.360000,0.024838,210151
81481,25674610,DLTR,13603,2025-05-28,89.340000,-0.011288,210151
81481,25674610,DLTR,13603,2025-05-29,90.580000,0.013880,210151
81481,25674610,DLTR,13603,2025-05-30,90.260000,-0.003533,210151
81481,25674610,DLTR,13603,2025-06-02,91.240000,0.010858,208696
81481,25674610,DLTR,13603,2025-06-03,96.720000,0.060061,208696
81481,25674610,DLTR,13603,2025-06-04,88.620000,-0.083747,208696
81481,25674610,DLTR,13603,2025-06-05,96.670000,0.090837,208696
81481,25674610,DLTR,13603,2025-06-06,94.500000,-0.022448,208696
81481,25674610,DLTR,13603,2025-06-09,93.850000,-0.006878,208696
81481,25674610,DLTR,13603,2025-06-10,93.120000,-0.007778,208696
81481,25674610,DLTR,13603,2025-06-11,94.210000,0.011705,208696
81481,25674610,DLTR,13603,2025-06-12,96.090000,0.019955,208696
81481,25674610,DLTR,13603,2025-06-13,95.190000,-0.009366,208696
81481,25674610,DLTR,13603,2025-06-16,99.000000,0.040025,208696
81481,25674610,DLTR,13603,2025-06-17,98.350000,-0.006566,208696
81481,25674610,DLTR,13603,2025-06-18,97.530000,-0.008338,208696
81481,25674610,DLTR,13603,2025-06-20,98.710000,0.012099,208696
81481,25674610,DLTR,13603,2025-06-23,100.510000,0.018235,208696
81481,25674610,DLTR,13603,2025-06-24,98.680000,-0.018207,208696
81481,25674610,DLTR,13603,2025-06-25,99.450000,0.007803,208696
81481,25674610,DLTR,13603,2025-06-26,99.440000,-0.000101,208696
81481,25674610,DLTR,13603,2025-06-27,98.700000,-0.007442,208696
81481,25674610,DLTR,13603,2025-06-30,99.040000,0.003445,208696
81481,25674610,DLTR,13603,2025-07-01,101.500000,0.024838,208696
81481,25674610,DLTR,13603,2025-07-02,103.010000,0.014877,208696
81481,25674610,DLTR,13603,2025-07-03,101.910000,-0.010679,208696
81481,25674610,DLTR,13603,2025-07-07,104.230000,0.022765,208696
81481,25674610,DLTR,13603,2025-07-08,104.390000,0.001535,208696
81481,25674610,DLTR,13603,2025-07-09,104.750000,0.003449,208696
81481,25674610,DLTR,13603,2025-07-10,108.370000,0.034558,208696
81481,25674610,DLTR,13603,2025-07-11,109.360000,0.009135,208696
81481,25674610,DLTR,13603,2025-07-14,108.630000,-0.006675,208696
81481,25674610,DLTR,13603,2025-07-15,106.550000,-0.019148,208696
81481,25674610,DLTR,13603,2025-07-16,106.620000,0.000657,208696
81481,25674610,DLTR,13603,2025-07-17,108.150000,0.014350,208696
81481,25674610,DLTR,13603,2025-07-18,110.120000,0.018215,208696
81481,25674610,DLTR,13603,2025-07-21,112.310000,0.019887,208696
81481,25674610,DLTR,13603,2025-07-22,114.770000,0.021904,208696
81481,25674610,DLTR,13603,2025-07-23,114.920000,0.001307,208696
81481,25674610,DLTR,13603,2025-07-24,114.210000,-0.006178,208696
81481,25674610,DLTR,13603,2025-07-25,114.410000,0.001751,208696
81481,25674610,DLTR,13603,2025-07-28,115.430000,0.008915,208696
81481,25674610,DLTR,13603,2025-07-29,114.990000,-0.003812,208696
81481,25674610,DLTR,13603,2025-07-30,114.150000,-0.007305,208696
81481,25674610,DLTR,13603,2025-07-31,113.550000,-0.005256,208696
81481,25674610,DLTR,13603,2025-08-01,114.720000,0.010304,204634
81481,25674610,DLTR,13603,2025-08-04,115.720000,0.008717,204634
81481,25674610,DLTR,13603,2025-08-05,115.660000,-0.000518,204634
81481,25674610,DLTR,13603,2025-08-06,116.370000,0.006139,204634
81481,25674610,DLTR,13603,2025-08-07,117.160000,0.006789,204634
81481,25674610,DLTR,13603,2025-08-08,116.120000,-0.008877,204634
81481,25674610,DLTR,13603,2025-08-11,114.290000,-0.015760,204634
81481,25674610,DLTR,13603,2025-08-12,114.060000,-0.002012,204634
81481,25674610,DLTR,13603,2025-08-13,115.400000,0.011748,204634
81481,25674610,DLTR,13603,2025-08-14,114.630000,-0.006672,204634
81481,25674610,DLTR,13603,2025-08-15,113.490000,-0.009945,204634
81481,25674610,DLTR,13603,2025-08-18,112.060000,-0.012600,204634
81481,25674610,DLTR,13603,2025-08-19,112.480000,0.003748,204634
81481,25674610,DLTR,13603,2025-08-20,113.350000,0.007735,204634
81481,25674610,DLTR,13603,2025-08-21,112.590000,-0.006705,204634
81481,25674610,DLTR,13603,2025-08-22,113.320000,0.006484,204634
81481,25674610,DLTR,13603,2025-08-25,111.800000,-0.013413,204634
81481,25674610,DLTR,13603,2025-08-26,111.980000,0.001610,204634
81481,25674610,DLTR,13603,2025-08-27,112.860000,0.007859,204634
81481,25674610,DLTR,13603,2025-08-28,112.500000,-0.003190,204634
81481,25674610,DLTR,13603,2025-08-29,109.170000,-0.029600,203968
81481,25674610,DLTR,13603,2025-09-02,111.350000,0.019969,203968
81481,25674610,DLTR,13603,2025-09-03,102.030000,-0.083700,203968
81481,25674610,DLTR,13603,2025-09-04,100.250000,-0.017446,203968
81481,25674610,DLTR,13603,2025-09-05,101.120000,0.008678,203968
81481,25674610,DLTR,13603,2025-09-08,99.400000,-0.017009,203968
81481,25674610,DLTR,13603,2025-09-09,96.300000,-0.031187,203968
81481,25674610,DLTR,13603,2025-09-10,98.850000,0.026480,203968
81481,25674610,DLTR,13603,2025-09-11,99.390000,0.005463,203968
81481,25674610,DLTR,13603,2025-09-12,97.450000,-0.019519,203968
81481,25674610,DLTR,13603,2025-09-15,97.260000,-0.001950,203968
81481,25674610,DLTR,13603,2025-09-16,95.480000,-0.018301,203968
81481,25674610,DLTR,13603,2025-09-17,97.780000,0.024089,203968
81481,25674610,DLTR,13603,2025-09-18,98.260000,0.004909,203968
81481,25674610,DLTR,13603,2025-09-19,95.260000,-0.030531,203968
81481,25674610,DLTR,13603,2025-09-22,94.480000,-0.008188,203968
81481,25674610,DLTR,13603,2025-09-23,94.650000,0.001799,203968
81481,25674610,DLTR,13603,2025-09-24,95.900000,0.013207,203968
81481,25674610,DLTR,13603,2025-09-25,94.030000,-0.019499,203968
81481,25674610,DLTR,13603,2025-09-26,95.060000,0.010954,203968
81481,25674610,DLTR,13603,2025-09-29,94.210000,-0.008942,203968
81481,25674610,DLTR,13603,2025-09-30,94.370000,0.001698,203968
81481,25674610,DLTR,13603,2025-10-01,90.320000,-0.042916,203968
81481,25674610,DLTR,13603,2025-10-02,90.240000,-0.000886,203968
81481,25674610,DLTR,13603,2025-10-03,89.980000,-0.002881,203968
81481,25674610,DLTR,13603,2025-10-06,87.680000,-0.025561,203968
81481,25674610,DLTR,13603,2025-10-07,85.040000,-0.030109,203968
81481,25674610,DLTR,13603,2025-10-08,87.830000,0.032808,203968
81481,25674610,DLTR,13603,2025-10-09,89.020000,0.013549,203968
81481,25674610,DLTR,13603,2025-10-10,87.610000,-0.015839,203968
81481,25674610,DLTR,13603,2025-10-13,92.590000,0.056843,203968
81481,25674610,DLTR,13603,2025-10-14,95.580000,0.032293,203968
81481,25674610,DLTR,13603,2025-10-15,95.970000,0.004080,203968
81481,25674610,DLTR,13603,2025-10-16,94.030000,-0.020215,203968
81481,25674610,DLTR,13603,2025-10-17,96.440000,0.025630,203968
81481,25674610,DLTR,13603,2025-10-20,99.020000,0.026752,203968
81481,25674610,DLTR,13603,2025-10-21,98.950000,-0.000707,203968
81481,25674610,DLTR,13603,2025-10-22,100.470000,0.015361,203968
81481,25674610,DLTR,13603,2025-10-23,100.620000,0.001493,203968
81481,25674610,DLTR,13603,2025-10-24,99.050000,-0.015603,203968
81481,25674610,DLTR,13603,2025-10-27,102.590000,0.035740,203968
81481,25674610,DLTR,13603,2025-10-28,102.700000,0.001072,203968
81481,25674610,DLTR,13603,2025-10-29,101.330000,-0.013340,203968
81481,25674610,DLTR,13603,2025-10-30,98.800000,-0.024968,203968
81481,25674610,DLTR,13603,2025-10-31,99.120000,0.003239,200690
81481,25674610,DLTR,13603,2025-11-03,100.850000,0.017454,200690
81481,25674610,DLTR,13603,2025-11-04,102.070000,0.012097,200690
81481,25674610,DLTR,13603,2025-11-05,104.920000,0.027922,200690
81481,25674610,DLTR,13603,2025-11-06,101.970000,-0.028117,200690
81481,25674610,DLTR,13603,2025-11-07,105.740000,0.036972,200690
81481,25674610,DLTR,13603,2025-11-10,106.290000,0.005201,200690
81481,25674610,DLTR,13603,2025-11-11,105.980000,-0.002917,200690
81481,25674610,DLTR,13603,2025-11-12,106.180000,0.001887,200690
81481,25674610,DLTR,13603,2025-11-13,103.150000,-0.028536,200690
81481,25674610,DLTR,13603,2025-11-14,104.750000,0.015511,200690
81481,25674610,DLTR,13603,2025-11-17,103.670000,-0.010310,200690
81481,25674610,DLTR,13603,2025-11-18,101.570000,-0.020257,200690
81481,25674610,DLTR,13603,2025-11-19,99.950000,-0.015950,200690
81481,25674610,DLTR,13603,2025-11-20,98.555000,-0.013957,200690
81481,25674610,DLTR,13603,2025-11-21,101.820000,0.033129,200690
81481,25674610,DLTR,13603,2025-11-24,100.250000,-0.015419,200690
81481,25674610,DLTR,13603,2025-11-25,105.660000,0.053965,200690
81481,25674610,DLTR,13603,2025-11-26,109.750000,0.038709,200690
81481,25674610,DLTR,13603,2025-11-28,110.810000,0.009658,200690
81481,25674610,DLTR,13603,2025-12-01,109.890000,-0.008302,200690
81481,25674610,DLTR,13603,2025-12-02,108.990000,-0.008190,200690
81481,25674610,DLTR,13603,2025-12-03,112.920000,0.036058,200690
81481,25674610,DLTR,13603,2025-12-04,115.870000,0.026125,200690
81481,25674610,DLTR,13603,2025-12-05,122.440000,0.056701,200690
81481,25674610,DLTR,13603,2025-12-08,120.330000,-0.017233,200690
81481,25674610,DLTR,13603,2025-12-09,119.680000,-0.005402,200690
81481,25674610,DLTR,13603,2025-12-10,124.240000,0.038102,200690
81481,25674610,DLTR,13603,2025-12-11,129.970000,0.046120,200690
81481,25674610,DLTR,13603,2025-12-12,129.870000,-0.000769,200690
81481,25674610,DLTR,13603,2025-12-15,131.170000,0.010010,200690
81481,25674610,DLTR,13603,2025-12-16,131.150000,-0.000152,200690
81481,25674610,DLTR,13603,2025-12-17,128.350000,-0.021350,200690
81481,25674610,DLTR,13603,2025-12-18,126.900000,-0.011297,200690
81481,25674610,DLTR,13603,2025-12-19,127.840000,0.007407,200690
81481,25674610,DLTR,13603,2025-12-22,122.490000,-0.041849,200690
81481,25674610,DLTR,13603,2025-12-23,119.530000,-0.024165,200690
81481,25674610,DLTR,13603,2025-12-24,122.010000,0.020748,200690
81481,25674610,DLTR,13603,2025-12-26,123.950000,0.015900,200690
81481,25674610,DLTR,13603,2025-12-29,123.930000,-0.000161,200690
81481,25674610,DLTR,13603,2025-12-30,124.020000,0.000726,200690
81481,25674610,DLTR,13603,2025-12-31,123.010000,-0.008144,200690
81540,03073E10,COR,13650,2025-01-02,224.740000,0.000267,193280
81540,03073E10,COR,13650,2025-01-03,229.200000,0.019845,193280
81540,03073E10,COR,13650,2025-01-06,228.880000,-0.001396,193280
81540,03073E10,COR,13650,2025-01-07,234.240000,0.023418,193280
81540,03073E10,COR,13650,2025-01-08,237.830000,0.015326,193280
81540,03073E10,COR,13650,2025-01-10,236.190000,-0.006896,193280
81540,03073E10,COR,13650,2025-01-13,236.090000,-0.000423,193280
81540,03073E10,COR,13650,2025-01-14,240.050000,0.016773,193280
81540,03073E10,COR,13650,2025-01-15,237.670000,-0.009915,193280
81540,03073E10,COR,13650,2025-01-16,240.890000,0.013548,193280
81540,03073E10,COR,13650,2025-01-17,242.050000,0.004815,193280
81540,03073E10,COR,13650,2025-01-21,245.070000,0.012477,193280
81540,03073E10,COR,13650,2025-01-22,246.960000,0.007712,193280
81540,03073E10,COR,13650,2025-01-23,247.940000,0.003968,193280
81540,03073E10,COR,13650,2025-01-24,248.480000,0.002178,193280
81540,03073E10,COR,13650,2025-01-27,254.890000,0.025797,193280
81540,03073E10,COR,13650,2025-01-28,255.100000,0.000824,193280
81540,03073E10,COR,13650,2025-01-29,255.940000,0.003293,193280
81540,03073E10,COR,13650,2025-01-30,258.460000,0.009846,193280
81540,03073E10,COR,13650,2025-01-31,254.210000,-0.016444,193856
81540,03073E10,COR,13650,2025-02-03,254.430000,0.000865,193856
81540,03073E10,COR,13650,2025-02-04,251.570000,-0.011241,193856
81540,03073E10,COR,13650,2025-02-05,253.280000,0.006797,193856
81540,03073E10,COR,13650,2025-02-06,246.130000,-0.028230,193856
81540,03073E10,COR,13650,2025-02-07,247.880000,0.007110,193856
81540,03073E10,COR,13650,2025-02-10,246.380000,-0.006051,193856
81540,03073E10,COR,13650,2025-02-11,246.750000,0.001502,193856
81540,03073E10,COR,13650,2025-02-12,243.590000,-0.012806,193856
81540,03073E10,COR,13650,2025-02-13,244.530000,0.003859,193856
81540,03073E10,COR,13650,2025-02-14,242.630000,-0.005521,193856
81540,03073E10,COR,13650,2025-02-18,241.440000,-0.004905,193856
81540,03073E10,COR,13650,2025-02-19,245.420000,0.016484,193856
81540,03073E10,COR,13650,2025-02-20,243.460000,-0.007986,193856
81540,03073E10,COR,13650,2025-02-21,241.430000,-0.008338,193856
81540,03073E10,COR,13650,2025-02-24,244.240000,0.011639,193856
81540,03073E10,COR,13650,2025-02-25,250.530000,0.025753,193856
81540,03073E10,COR,13650,2025-02-26,250.650000,0.000479,193856
81540,03073E10,COR,13650,2025-02-27,249.010000,-0.006543,193856
81540,03073E10,COR,13650,2025-02-28,253.540000,0.018192,193917
81540,03073E10,COR,13650,2025-03-03,255.380000,0.007257,193917
81540,03073E10,COR,13650,2025-03-04,253.280000,-0.008223,193917
81540,03073E10,COR,13650,2025-03-05,251.530000,-0.006909,193917
81540,03073E10,COR,13650,2025-03-06,253.770000,0.008905,193917
81540,03073E10,COR,13650,2025-03-07,254.580000,0.003192,193917
81540,03073E10,COR,13650,2025-03-10,261.560000,0.027418,193917
81540,03073E10,COR,13650,2025-03-11,260.670000,-0.003403,193917
81540,03073E10,COR,13650,2025-03-12,254.000000,-0.025588,193917
81540,03073E10,COR,13650,2025-03-13,256.010000,0.007913,193917
81540,03073E10,COR,13650,2025-03-14,258.070000,0.008047,193917
81540,03073E10,COR,13650,2025-03-17,260.960000,0.011199,193917
81540,03073E10,COR,13650,2025-03-18,264.140000,0.012186,193917
81540,03073E10,COR,13650,2025-03-19,265.810000,0.006322,193917
81540,03073E10,COR,13650,2025-03-20,267.840000,0.007637,193917
81540,03073E10,COR,13650,2025-03-21,267.430000,-0.001531,193917
81540,03073E10,COR,13650,2025-03-24,267.500000,0.000262,193917
81540,03073E10,COR,13650,2025-03-25,268.480000,0.003664,193917
81540,03073E10,COR,13650,2025-03-26,271.390000,0.010839,193917
81540,03073E10,COR,13650,2025-03-27,273.970000,0.009507,193917
81540,03073E10,COR,13650,2025-03-28,275.210000,0.004526,193917
81540,03073E10,COR,13650,2025-03-31,278.090000,0.010465,193917
81540,03073E10,COR,13650,2025-04-01,277.410000,-0.002445,193917
81540,03073E10,COR,13650,2025-04-02,279.510000,0.007570,193917
81540,03073E10,COR,13650,2025-04-03,289.360000,0.035240,193917
81540,03073E10,COR,13650,2025-04-04,278.390000,-0.037911,193917
81540,03073E10,COR,13650,2025-04-07,274.560000,-0.013758,193917
81540,03073E10,COR,13650,2025-04-08,274.730000,0.000619,193917
81540,03073E10,COR,13650,2025-04-09,273.890000,-0.003058,193917
81540,03073E10,COR,13650,2025-04-10,279.150000,0.019205,193917
81540,03073E10,COR,13650,2025-04-11,284.330000,0.018556,193917
81540,03073E10,COR,13650,2025-04-14,284.290000,-0.000141,193917
81540,03073E10,COR,13650,2025-04-15,284.540000,0.000879,193917
81540,03073E10,COR,13650,2025-04-16,284.440000,-0.000351,193917
81540,03073E10,COR,13650,2025-04-17,286.740000,0.008086,193917
81540,03073E10,COR,13650,2025-04-21,281.160000,-0.019460,193917
81540,03073E10,COR,13650,2025-04-22,286.270000,0.018175,193917
81540,03073E10,COR,13650,2025-04-23,284.710000,-0.005449,193917
81540,03073E10,COR,13650,2025-04-24,282.390000,-0.008149,193917
81540,03073E10,COR,13650,2025-04-25,285.900000,0.012430,193917
81540,03073E10,COR,13650,2025-04-28,287.750000,0.006471,193917
81540,03073E10,COR,13650,2025-04-29,290.170000,0.008410,193917
81540,03073E10,COR,13650,2025-04-30,292.670000,0.008616,193917
81540,03073E10,COR,13650,2025-05-01,290.430000,-0.007654,193917
81540,03073E10,COR,13650,2025-05-02,292.120000,0.005819,193917
81540,03073E10,COR,13650,2025-05-05,291.970000,-0.000513,193917
81540,03073E10,COR,13650,2025-05-06,290.810000,-0.003973,193917
81540,03073E10,COR,13650,2025-05-07,304.580000,0.047351,193917
81540,03073E10,COR,13650,2025-05-08,283.770000,-0.068324,193917
81540,03073E10,COR,13650,2025-05-09,283.000000,-0.002713,193917
81540,03073E10,COR,13650,2025-05-12,278.380000,-0.016325,193917
81540,03073E10,COR,13650,2025-05-13,279.000000,0.002227,193917
81540,03073E10,COR,13650,2025-05-14,279.150000,0.000538,193917
81540,03073E10,COR,13650,2025-05-15,285.970000,0.024431,193917
81540,03073E10,COR,13650,2025-05-16,290.220000,0.016785,193917
81540,03073E10,COR,13650,2025-05-19,292.630000,0.008304,193917
81540,03073E10,COR,13650,2025-05-20,292.930000,0.001025,193917
81540,03073E10,COR,13650,2025-05-21,291.360000,-0.005360,193917
81540,03073E10,COR,13650,2025-05-22,290.110000,-0.004290,193917
81540,03073E10,COR,13650,2025-05-23,292.350000,0.007721,193917
81540,03073E10,COR,13650,2025-05-27,293.390000,0.003557,193917
81540,03073E10,COR,13650,2025-05-28,289.190000,-0.014315,193917
81540,03073E10,COR,13650,2025-05-29,290.690000,0.005187,193917
81540,03073E10,COR,13650,2025-05-30,291.240000,0.001892,193823
81540,03073E10,COR,13650,2025-06-02,292.070000,0.002850,193823
81540,03073E10,COR,13650,2025-06-03,291.550000,-0.001780,193823
81540,03073E10,COR,13650,2025-06-04,289.020000,-0.008678,193823
81540,03073E10,COR,13650,2025-06-05,288.410000,-0.002111,193823
81540,03073E10,COR,13650,2025-06-06,288.940000,0.001838,193823
81540,03073E10,COR,13650,2025-06-09,283.950000,-0.017270,193823
81540,03073E10,COR,13650,2025-06-10,284.240000,0.001021,193823
81540,03073E10,COR,13650,2025-06-11,286.640000,0.008444,193823
81540,03073E10,COR,13650,2025-06-12,295.040000,0.029305,193823
81540,03073E10,COR,13650,2025-06-13,295.540000,0.001695,193823
81540,03073E10,COR,13650,2025-06-16,292.500000,-0.010286,193823
81540,03073E10,COR,13650,2025-06-17,293.200000,0.002393,193823
81540,03073E10,COR,13650,2025-06-18,296.750000,0.012108,193823
81540,03073E10,COR,13650,2025-06-20,293.660000,-0.010413,193823
81540,03073E10,COR,13650,2025-06-23,293.130000,-0.001805,193823
81540,03073E10,COR,13650,2025-06-24,294.120000,0.003377,193823
81540,03073E10,COR,13650,2025-06-25,292.320000,-0.006120,193823
81540,03073E10,COR,13650,2025-06-26,296.580000,0.014573,193823
81540,03073E10,COR,13650,2025-06-27,299.420000,0.009576,193823
81540,03073E10,COR,13650,2025-06-30,299.850000,0.001436,193823
81540,03073E10,COR,13650,2025-07-01,295.330000,-0.015074,193823
81540,03073E10,COR,13650,2025-07-02,291.170000,-0.014086,193823
81540,03073E10,COR,13650,2025-07-03,296.230000,0.017378,193823
81540,03073E10,COR,13650,2025-07-07,302.500000,0.021166,193823
81540,03073E10,COR,13650,2025-07-08,298.030000,-0.014777,193823
81540,03073E10,COR,13650,2025-07-09,300.160000,0.007147,193823
81540,03073E10,COR,13650,2025-07-10,297.320000,-0.009462,193823
81540,03073E10,COR,13650,2025-07-11,295.210000,-0.007097,193823
81540,03073E10,COR,13650,2025-07-14,297.060000,0.006267,193823
81540,03073E10,COR,13650,2025-07-15,294.650000,-0.008113,193823
81540,03073E10,COR,13650,2025-07-16,297.830000,0.010792,193823
81540,03073E10,COR,13650,2025-07-17,294.380000,-0.011584,193823
81540,03073E10,COR,13650,2025-07-18,292.870000,-0.005129,193823
81540,03073E10,COR,13650,2025-07-21,292.670000,-0.000683,193823
81540,03073E10,COR,13650,2025-07-22,292.970000,0.001025,193823
81540,03073E10,COR,13650,2025-07-23,293.440000,0.001604,193823
81540,03073E10,COR,13650,2025-07-24,290.450000,-0.010189,193823
81540,03073E10,COR,13650,2025-07-25,290.360000,-0.000310,193823
81540,03073E10,COR,13650,2025-07-28,286.200000,-0.014327,193823
81540,03073E10,COR,13650,2025-07-29,289.770000,0.012474,193823
81540,03073E10,COR,13650,2025-07-30,291.800000,0.007006,193823
81540,03073E10,COR,13650,2025-07-31,286.080000,-0.019602,193823
81540,03073E10,COR,13650,2025-08-01,288.350000,0.007935,193823
81540,03073E10,COR,13650,2025-08-04,293.640000,0.018346,193823
81540,03073E10,COR,13650,2025-08-05,292.350000,-0.004393,193823
81540,03073E10,COR,13650,2025-08-06,283.780000,-0.029314,193823
81540,03073E10,COR,13650,2025-08-07,278.400000,-0.018958,193823
81540,03073E10,COR,13650,2025-08-08,285.130000,0.024174,193823
81540,03073E10,COR,13650,2025-08-11,290.700000,0.019535,193823
81540,03073E10,COR,13650,2025-08-12,289.150000,-0.005332,193823
81540,03073E10,COR,13650,2025-08-13,291.040000,0.006536,193823
81540,03073E10,COR,13650,2025-08-14,294.870000,0.013160,193823
81540,03073E10,COR,13650,2025-08-15,292.820000,-0.005087,193823
81540,03073E10,COR,13650,2025-08-18,290.350000,-0.008435,193823
81540,03073E10,COR,13650,2025-08-19,294.710000,0.015016,193823
81540,03073E10,COR,13650,2025-08-20,303.690000,0.030471,193823
81540,03073E10,COR,13650,2025-08-21,303.230000,-0.001515,193823
81540,03073E10,COR,13650,2025-08-22,292.600000,-0.035056,193823
81540,03073E10,COR,13650,2025-08-25,288.300000,-0.014696,193823
81540,03073E10,COR,13650,2025-08-26,289.700000,0.004856,193823
81540,03073E10,COR,13650,2025-08-27,290.560000,0.002969,193823
81540,03073E10,COR,13650,2025-08-28,289.890000,-0.002306,193823
81540,03073E10,COR,13650,2025-08-29,291.610000,0.005933,193878
81540,03073E10,COR,13650,2025-09-02,294.850000,0.011111,193878
81540,03073E10,COR,13650,2025-09-03,295.140000,0.000984,193878
81540,03073E10,COR,13650,2025-09-04,292.700000,-0.008267,193878
81540,03073E10,COR,13650,2025-09-05,292.500000,-0.000683,193878
81540,03073E10,COR,13650,2025-09-08,297.860000,0.018325,193878
81540,03073E10,COR,13650,2025-09-09,298.670000,0.002719,193878
81540,03073E10,COR,13650,2025-09-10,296.320000,-0.007868,193878
81540,03073E10,COR,13650,2025-09-11,302.800000,0.021868,193878
81540,03073E10,COR,13650,2025-09-12,302.520000,-0.000925,193878
81540,03073E10,COR,13650,2025-09-15,291.400000,-0.036758,193878
81540,03073E10,COR,13650,2025-09-16,290.000000,-0.004804,193878
81540,03073E10,COR,13650,2025-09-17,289.080000,-0.003172,193878
81540,03073E10,COR,13650,2025-09-18,290.840000,0.006088,193878
81540,03073E10,COR,13650,2025-09-19,290.020000,-0.002819,193878
81540,03073E10,COR,13650,2025-09-22,288.790000,-0.004241,193878
81540,03073E10,COR,13650,2025-09-23,302.400000,0.047128,193878
81540,03073E10,COR,13650,2025-09-24,308.360000,0.019709,193878
81540,03073E10,COR,13650,2025-09-25,298.820000,-0.030938,193878
81540,03073E10,COR,13650,2025-09-26,307.000000,0.027374,193878
81540,03073E10,COR,13650,2025-09-29,308.070000,0.003485,193878
81540,03073E10,COR,13650,2025-09-30,312.530000,0.014477,193878
81540,03073E10,COR,13650,2025-10-01,311.770000,-0.002432,193878
81540,03073E10,COR,13650,2025-10-02,308.570000,-0.010264,193878
81540,03073E10,COR,13650,2025-10-03,302.760000,-0.018829,193878
81540,03073E10,COR,13650,2025-10-06,305.300000,0.008389,193878
81540,03073E10,COR,13650,2025-10-07,308.710000,0.011169,193878
81540,03073E10,COR,13650,2025-10-08,310.610000,0.006155,193878
81540,03073E10,COR,13650,2025-10-09,314.120000,0.011300,193878
81540,03073E10,COR,13650,2025-10-10,318.000000,0.012352,193878
81540,03073E10,COR,13650,2025-10-13,317.000000,-0.003145,193878
81540,03073E10,COR,13650,2025-10-14,317.930000,0.002934,193878
81540,03073E10,COR,13650,2025-10-15,319.610000,0.005284,193878
81540,03073E10,COR,13650,2025-10-16,319.400000,-0.000657,193878
81540,03073E10,COR,13650,2025-10-17,324.690000,0.016562,193878
81540,03073E10,COR,13650,2025-10-20,327.390000,0.008316,193878
81540,03073E10,COR,13650,2025-10-21,328.820000,0.004368,193878
81540,03073E10,COR,13650,2025-10-22,330.800000,0.006022,193878
81540,03073E10,COR,13650,2025-10-23,328.560000,-0.006771,193878
81540,03073E10,COR,13650,2025-10-24,332.710000,0.012631,193878
81540,03073E10,COR,13650,2025-10-27,336.050000,0.010039,193878
81540,03073E10,COR,13650,2025-10-28,335.640000,-0.001220,193878
81540,03073E10,COR,13650,2025-10-29,333.170000,-0.007359,193878
81540,03073E10,COR,13650,2025-10-30,341.210000,0.024132,193878
81540,03073E10,COR,13650,2025-10-31,337.810000,-0.009965,193878
81540,03073E10,COR,13650,2025-11-03,340.930000,0.009236,193878
81540,03073E10,COR,13650,2025-11-04,344.530000,0.010559,193878
81540,03073E10,COR,13650,2025-11-05,354.000000,0.027487,193878
81540,03073E10,COR,13650,2025-11-06,360.240000,0.017627,193878
81540,03073E10,COR,13650,2025-11-07,360.700000,0.001277,193878
81540,03073E10,COR,13650,2025-11-10,364.650000,0.010951,193878
81540,03073E10,COR,13650,2025-11-11,365.080000,0.001179,193878
81540,03073E10,COR,13650,2025-11-12,363.420000,-0.004547,193878
81540,03073E10,COR,13650,2025-11-13,365.450000,0.005586,193878
81540,03073E10,COR,13650,2025-11-14,361.940000,-0.007963,193878
81540,03073E10,COR,13650,2025-11-17,365.000000,0.008454,193878
81540,03073E10,COR,13650,2025-11-18,361.640000,-0.009205,193878
81540,03073E10,COR,13650,2025-11-19,360.730000,-0.002516,193878
81540,03073E10,COR,13650,2025-11-20,362.070000,0.003715,193878
81540,03073E10,COR,13650,2025-11-21,365.680000,0.009970,193878
81540,03073E10,COR,13650,2025-11-24,372.220000,0.017884,193878
81540,03073E10,COR,13650,2025-11-25,374.750000,0.006797,193878
81540,03073E10,COR,13650,2025-11-26,368.530000,-0.016598,193878
81540,03073E10,COR,13650,2025-11-28,368.930000,0.001085,193993
81540,03073E10,COR,13650,2025-12-01,360.120000,-0.023880,193993
81540,03073E10,COR,13650,2025-12-02,350.670000,-0.026241,193993
81540,03073E10,COR,13650,2025-12-03,335.310000,-0.043802,193993
81540,03073E10,COR,13650,2025-12-04,337.630000,0.006919,193993
81540,03073E10,COR,13650,2025-12-05,339.660000,0.006012,193993
81540,03073E10,COR,13650,2025-12-08,337.820000,-0.005417,193993
81540,03073E10,COR,13650,2025-12-09,337.290000,-0.001569,193993
81540,03073E10,COR,13650,2025-12-10,340.790000,0.010377,193993
81540,03073E10,COR,13650,2025-12-11,344.500000,0.010886,193993
81540,03073E10,COR,13650,2025-12-12,346.000000,0.004354,193993
81540,03073E10,COR,13650,2025-12-15,350.320000,0.012486,193993
81540,03073E10,COR,13650,2025-12-16,341.720000,-0.024549,193993
81540,03073E10,COR,13650,2025-12-17,342.960000,0.003629,193993
81540,03073E10,COR,13650,2025-12-18,340.580000,-0.006940,193993
81540,03073E10,COR,13650,2025-12-19,340.930000,0.001028,193993
81540,03073E10,COR,13650,2025-12-22,340.030000,-0.002640,193993
81540,03073E10,COR,13650,2025-12-23,340.590000,0.001647,193993
81540,03073E10,COR,13650,2025-12-24,339.980000,-0.001791,193993
81540,03073E10,COR,13650,2025-12-26,341.050000,0.003147,193993
81540,03073E10,COR,13650,2025-12-29,340.250000,-0.002346,193993
81540,03073E10,COR,13650,2025-12-30,340.040000,-0.000617,193993
81540,03073E10,COR,13650,2025-12-31,337.750000,-0.006735,193993
81655,23719410,DRI,30886,2025-01-02,186.510000,-0.000964,117500
81655,23719410,DRI,30886,2025-01-03,187.720000,0.006488,117500
81655,23719410,DRI,30886,2025-01-06,183.960000,-0.020030,117500
81655,23719410,DRI,30886,2025-01-07,184.340000,0.002066,117500
81655,23719410,DRI,30886,2025-01-08,183.730000,-0.003309,117500
81655,23719410,DRI,30886,2025-01-10,180.020000,-0.012573,117500
81655,23719410,DRI,30886,2025-01-13,182.770000,0.015276,117500
81655,23719410,DRI,30886,2025-01-14,182.040000,-0.003994,117500
81655,23719410,DRI,30886,2025-01-15,180.830000,-0.006647,117500
81655,23719410,DRI,30886,2025-01-16,181.060000,0.001272,117500
81655,23719410,DRI,30886,2025-01-17,181.750000,0.003811,117500
81655,23719410,DRI,30886,2025-01-21,186.490000,0.026080,117500
81655,23719410,DRI,30886,2025-01-22,185.650000,-0.004504,117500
81655,23719410,DRI,30886,2025-01-23,186.170000,0.002801,117500
81655,23719410,DRI,30886,2025-01-24,187.610000,0.007735,117500
81655,23719410,DRI,30886,2025-01-27,192.620000,0.026704,117500
81655,23719410,DRI,30886,2025-01-28,192.400000,-0.001142,117500
81655,23719410,DRI,30886,2025-01-29,193.800000,0.007277,117500
81655,23719410,DRI,30886,2025-01-30,196.190000,0.012332,117500
81655,23719410,DRI,30886,2025-01-31,195.240000,-0.004842,117147
81655,23719410,DRI,30886,2025-02-03,198.670000,0.017568,117147
81655,23719410,DRI,30886,2025-02-04,199.560000,0.004480,117147
81655,23719410,DRI,30886,2025-02-05,200.420000,0.004309,117147
81655,23719410,DRI,30886,2025-02-06,200.430000,0.000050,117147
81655,23719410,DRI,30886,2025-02-07,197.220000,-0.016016,117147
81655,23719410,DRI,30886,2025-02-10,195.310000,-0.009685,117147
81655,23719410,DRI,30886,2025-02-11,194.170000,-0.005837,117147
81655,23719410,DRI,30886,2025-02-12,194.810000,0.003296,117147
81655,23719410,DRI,30886,2025-02-13,193.460000,-0.006930,117147
81655,23719410,DRI,30886,2025-02-14,191.190000,-0.011734,117147
81655,23719410,DRI,30886,2025-02-18,200.400000,0.048172,117147
81655,23719410,DRI,30886,2025-02-19,196.850000,-0.017715,117147
81655,23719410,DRI,30886,2025-02-20,195.100000,-0.008890,117147
81655,23719410,DRI,30886,2025-02-21,191.210000,-0.019938,117147
81655,23719410,DRI,30886,2025-02-24,194.940000,0.019507,117147
81655,23719410,DRI,30886,2025-02-25,197.690000,0.014107,117147
81655,23719410,DRI,30886,2025-02-26,194.040000,-0.018463,117147
81655,23719410,DRI,30886,2025-02-27,194.920000,0.004535,117147
81655,23719410,DRI,30886,2025-02-28,200.460000,0.028422,117147
81655,23719410,DRI,30886,2025-03-03,195.910000,-0.022698,117147
81655,23719410,DRI,30886,2025-03-04,192.720000,-0.016283,117147
81655,23719410,DRI,30886,2025-03-05,194.670000,0.010118,117147
81655,23719410,DRI,30886,2025-03-06,192.310000,-0.012123,117147
81655,23719410,DRI,30886,2025-03-07,194.670000,0.012272,117147
81655,23719410,DRI,30886,2025-03-10,195.520000,0.004366,117147
81655,23719410,DRI,30886,2025-03-11,189.390000,-0.031352,117147
81655,23719410,DRI,30886,2025-03-12,189.820000,0.002270,117147
81655,23719410,DRI,30886,2025-03-13,181.130000,-0.045780,117147
81655,23719410,DRI,30886,2025-03-14,185.990000,0.026832,117147
81655,23719410,DRI,30886,2025-03-17,187.600000,0.008656,117147
81655,23719410,DRI,30886,2025-03-18,188.070000,0.002505,117147
81655,23719410,DRI,30886,2025-03-19,188.150000,0.000425,117147
81655,23719410,DRI,30886,2025-03-20,199.010000,0.057720,117147
81655,23719410,DRI,30886,2025-03-21,199.930000,0.004623,117147
81655,23719410,DRI,30886,2025-03-24,208.560000,0.043165,117147
81655,23719410,DRI,30886,2025-03-25,207.170000,-0.006665,117147
81655,23719410,DRI,30886,2025-03-26,207.450000,0.001352,117147
81655,23719410,DRI,30886,2025-03-27,207.990000,0.002603,117147
81655,23719410,DRI,30886,2025-03-28,205.130000,-0.013751,117147
81655,23719410,DRI,30886,2025-03-31,207.760000,0.012821,117147
81655,23719410,DRI,30886,2025-04-01,209.540000,0.008568,117147
81655,23719410,DRI,30886,2025-04-02,209.570000,0.000143,117147
81655,23719410,DRI,30886,2025-04-03,200.680000,-0.042420,117147
81655,23719410,DRI,30886,2025-04-04,192.380000,-0.041359,117147
81655,23719410,DRI,30886,2025-04-07,188.980000,-0.017673,117147
81655,23719410,DRI,30886,2025-04-08,186.580000,-0.012700,117147
81655,23719410,DRI,30886,2025-04-09,196.350000,0.052364,117147
81655,23719410,DRI,30886,2025-04-10,192.030000,-0.014871,117147
81655,23719410,DRI,30886,2025-04-11,194.470000,0.012706,117147
81655,23719410,DRI,30886,2025-04-14,199.270000,0.024682,117147
81655,23719410,DRI,30886,2025-04-15,199.560000,0.001455,117147
81655,23719410,DRI,30886,2025-04-16,197.870000,-0.008469,117147
81655,23719410,DRI,30886,2025-04-17,200.220000,0.011876,117147
81655,23719410,DRI,30886,2025-04-21,197.070000,-0.015733,117147
81655,23719410,DRI,30886,2025-04-22,202.650000,0.028315,117147
81655,23719410,DRI,30886,2025-04-23,201.770000,-0.004342,117147
81655,23719410,DRI,30886,2025-04-24,200.440000,-0.006592,117147
81655,23719410,DRI,30886,2025-04-25,199.100000,-0.006685,117147
81655,23719410,DRI,30886,2025-04-28,200.370000,0.006379,117147
81655,23719410,DRI,30886,2025-04-29,198.820000,-0.007736,117147
81655,23719410,DRI,30886,2025-04-30,200.640000,0.009154,117026
81655,23719410,DRI,30886,2025-05-01,199.860000,-0.003888,117026
81655,23719410,DRI,30886,2025-05-02,203.890000,0.020164,117026
81655,23719410,DRI,30886,2025-05-05,202.680000,-0.005935,117026
81655,23719410,DRI,30886,2025-05-06,198.500000,-0.020624,117026
81655,23719410,DRI,30886,2025-05-07,198.000000,-0.002519,117026
81655,23719410,DRI,30886,2025-05-08,199.000000,0.005051,117026
81655,23719410,DRI,30886,2025-05-09,198.410000,-0.002965,117026
81655,23719410,DRI,30886,2025-05-12,203.850000,0.027418,117026
81655,23719410,DRI,30886,2025-05-13,205.000000,0.005641,117026
81655,23719410,DRI,30886,2025-05-14,207.420000,0.011805,117026
81655,23719410,DRI,30886,2025-05-15,209.000000,0.007617,117026
81655,23719410,DRI,30886,2025-05-16,211.650000,0.012679,117026
81655,23719410,DRI,30886,2025-05-19,208.730000,-0.013796,117026
81655,23719410,DRI,30886,2025-05-20,207.040000,-0.008097,117026
81655,23719410,DRI,30886,2025-05-21,203.140000,-0.018837,117026
81655,23719410,DRI,30886,2025-05-22,203.880000,0.003643,117026
81655,23719410,DRI,30886,2025-05-23,204.020000,0.000687,117026
81655,23719410,DRI,30886,2025-05-27,214.050000,0.049162,117026
81655,23719410,DRI,30886,2025-05-28,213.760000,-0.001355,117026
81655,23719410,DRI,30886,2025-05-29,213.710000,-0.000234,117026
81655,23719410,DRI,30886,2025-05-30,214.210000,0.002340,117026
81655,23719410,DRI,30886,2025-06-02,216.850000,0.012324,117026
81655,23719410,DRI,30886,2025-06-03,217.210000,0.001660,117026
81655,23719410,DRI,30886,2025-06-04,216.250000,-0.004420,117026
81655,23719410,DRI,30886,2025-06-05,215.060000,-0.005503,117026
81655,23719410,DRI,30886,2025-06-06,217.530000,0.011485,117026
81655,23719410,DRI,30886,2025-06-09,219.700000,0.009976,117026
81655,23719410,DRI,30886,2025-06-10,216.200000,-0.015931,117026
81655,23719410,DRI,30886,2025-06-11,217.670000,0.006799,117026
81655,23719410,DRI,30886,2025-06-12,217.810000,0.000643,117026
81655,23719410,DRI,30886,2025-06-13,217.500000,-0.001423,117026
81655,23719410,DRI,30886,2025-06-16,224.760000,0.033379,117026
81655,23719410,DRI,30886,2025-06-17,224.780000,0.000089,117026
81655,23719410,DRI,30886,2025-06-18,222.750000,-0.009031,117026
81655,23719410,DRI,30886,2025-06-20,225.780000,0.013603,117026
81655,23719410,DRI,30886,2025-06-23,221.340000,-0.019665,117026
81655,23719410,DRI,30886,2025-06-24,220.830000,-0.002304,117026
81655,23719410,DRI,30886,2025-06-25,217.460000,-0.015261,117026
81655,23719410,DRI,30886,2025-06-26,215.970000,-0.006852,117026
81655,23719410,DRI,30886,2025-06-27,216.130000,0.000741,117026
81655,23719410,DRI,30886,2025-06-30,217.970000,0.008513,117026
81655,23719410,DRI,30886,2025-07-01,219.600000,0.007478,117026
81655,23719410,DRI,30886,2025-07-02,219.330000,-0.001230,117026
81655,23719410,DRI,30886,2025-07-03,220.270000,0.004286,117026
81655,23719410,DRI,30886,2025-07-07,216.020000,-0.019295,117026
81655,23719410,DRI,30886,2025-07-08,217.630000,0.007453,117026
81655,23719410,DRI,30886,2025-07-09,215.830000,-0.008271,117026
81655,23719410,DRI,30886,2025-07-10,212.880000,-0.006718,117026
81655,23719410,DRI,30886,2025-07-11,209.340000,-0.016629,117026
81655,23719410,DRI,30886,2025-07-14,209.480000,0.000669,117026
81655,23719410,DRI,30886,2025-07-15,206.710000,-0.013223,117026
81655,23719410,DRI,30886,2025-07-16,208.250000,0.007450,117026
81655,23719410,DRI,30886,2025-07-17,207.130000,-0.005378,117026
81655,23719410,DRI,30886,2025-07-18,209.540000,0.011635,117026
81655,23719410,DRI,30886,2025-07-21,206.810000,-0.013029,117026
81655,23719410,DRI,30886,2025-07-22,209.260000,0.011847,117026
81655,23719410,DRI,30886,2025-07-23,208.510000,-0.003584,117026
81655,23719410,DRI,30886,2025-07-24,202.800000,-0.027385,117026
81655,23719410,DRI,30886,2025-07-25,204.480000,0.008284,117026
81655,23719410,DRI,30886,2025-07-28,203.110000,-0.006700,117026
81655,23719410,DRI,30886,2025-07-29,202.730000,-0.001871,117026
81655,23719410,DRI,30886,2025-07-30,203.200000,0.002318,117026
81655,23719410,DRI,30886,2025-07-31,201.670000,-0.007530,117034
81655,23719410,DRI,30886,2025-08-01,203.490000,0.009025,117034
81655,23719410,DRI,30886,2025-08-04,204.810000,0.006487,117034
81655,23719410,DRI,30886,2025-08-05,204.240000,-0.002783,117034
81655,23719410,DRI,30886,2025-08-06,205.150000,0.004456,117034
81655,23719410,DRI,30886,2025-08-07,206.660000,0.007360,117034
81655,23719410,DRI,30886,2025-08-08,202.000000,-0.022549,117034
81655,23719410,DRI,30886,2025-08-11,201.550000,-0.002228,117034
81655,23719410,DRI,30886,2025-08-12,205.130000,0.017762,117034
81655,23719410,DRI,30886,2025-08-13,206.920000,0.008726,117034
81655,23719410,DRI,30886,2025-08-14,206.060000,-0.004156,117034
81655,23719410,DRI,30886,2025-08-15,207.350000,0.006260,117034
81655,23719410,DRI,30886,2025-08-18,205.410000,-0.009356,117034
81655,23719410,DRI,30886,2025-08-19,207.840000,0.011830,117034
81655,23719410,DRI,30886,2025-08-20,207.490000,-0.001684,117034
81655,23719410,DRI,30886,2025-08-21,206.540000,-0.004579,117034
81655,23719410,DRI,30886,2025-08-22,208.580000,0.009877,117034
81655,23719410,DRI,30886,2025-08-25,205.240000,-0.016013,117034
81655,23719410,DRI,30886,2025-08-26,205.980000,0.003606,117034
81655,23719410,DRI,30886,2025-08-27,206.260000,0.001359,117034
81655,23719410,DRI,30886,2025-08-28,206.710000,0.002182,117034
81655,23719410,DRI,30886,2025-08-29,206.940000,0.001113,117034
81655,23719410,DRI,30886,2025-09-02,208.060000,0.005412,117034
81655,23719410,DRI,30886,2025-09-03,208.270000,0.001009,117034
81655,23719410,DRI,30886,2025-09-04,210.190000,0.009219,117034
81655,23719410,DRI,30886,2025-09-05,210.140000,-0.000238,117034
81655,23719410,DRI,30886,2025-09-08,210.790000,0.003093,117034
81655,23719410,DRI,30886,2025-09-09,211.850000,0.005029,117034
81655,23719410,DRI,30886,2025-09-10,211.460000,-0.001841,117034
81655,23719410,DRI,30886,2025-09-11,213.400000,0.009174,117034
81655,23719410,DRI,30886,2025-09-12,212.610000,-0.003702,117034
81655,23719410,DRI,30886,2025-09-15,212.160000,-0.002117,117034
81655,23719410,DRI,30886,2025-09-16,210.040000,-0.009992,117034
81655,23719410,DRI,30886,2025-09-17,208.790000,-0.005951,117034
81655,23719410,DRI,30886,2025-09-18,192.740000,-0.076871,117034
81655,23719410,DRI,30886,2025-09-19,184.730000,-0.041559,117034
81655,23719410,DRI,30886,2025-09-22,185.210000,0.002598,117034
81655,23719410,DRI,30886,2025-09-23,186.520000,0.007073,117034
81655,23719410,DRI,30886,2025-09-24,186.610000,0.000483,117034
81655,23719410,DRI,30886,2025-09-25,187.020000,0.002197,117034
81655,23719410,DRI,30886,2025-09-26,188.120000,0.005882,117034
81655,23719410,DRI,30886,2025-09-29,192.980000,0.025835,117034
81655,23719410,DRI,30886,2025-09-30,190.360000,-0.013577,116314
81655,23719410,DRI,30886,2025-10-01,192.400000,0.010717,116314
81655,23719410,DRI,30886,2025-10-02,193.490000,0.005665,116314
81655,23719410,DRI,30886,2025-10-03,193.180000,-0.001602,116314
81655,23719410,DRI,30886,2025-10-06,193.270000,0.000466,116314
81655,23719410,DRI,30886,2025-10-07,191.540000,-0.008951,116314
81655,23719410,DRI,30886,2025-10-08,187.920000,-0.018899,116314
81655,23719410,DRI,30886,2025-10-09,186.690000,-0.006545,116314
81655,23719410,DRI,30886,2025-10-10,181.170000,-0.021533,116314
81655,23719410,DRI,30886,2025-10-13,185.010000,0.021196,116314
81655,23719410,DRI,30886,2025-10-14,187.000000,0.010756,116314
81655,23719410,DRI,30886,2025-10-15,188.360000,0.007273,116314
81655,23719410,DRI,30886,2025-10-16,187.450000,-0.004831,116314
81655,23719410,DRI,30886,2025-10-17,188.190000,0.003948,116314
81655,23719410,DRI,30886,2025-10-20,187.920000,-0.001435,116314
81655,23719410,DRI,30886,2025-10-21,187.490000,-0.002288,116314
81655,23719410,DRI,30886,2025-10-22,187.410000,-0.000427,116314
81655,23719410,DRI,30886,2025-10-23,186.460000,-0.005069,116314
81655,23719410,DRI,30886,2025-10-24,184.820000,-0.008795,116314
81655,23719410,DRI,30886,2025-10-27,183.630000,-0.006439,116314
81655,23719410,DRI,30886,2025-10-28,181.330000,-0.012525,116314
81655,23719410,DRI,30886,2025-10-29,182.410000,0.005956,116314
81655,23719410,DRI,30886,2025-10-30,178.200000,-0.023080,116314
81655,23719410,DRI,30886,2025-10-31,180.150000,0.010943,116314
81655,23719410,DRI,30886,2025-11-03,177.570000,-0.014321,116314
81655,23719410,DRI,30886,2025-11-04,180.220000,0.014924,116314
81655,23719410,DRI,30886,2025-11-05,180.100000,-0.000666,116314
81655,23719410,DRI,30886,2025-11-06,177.510000,-0.014381,116314
81655,23719410,DRI,30886,2025-11-07,178.060000,0.003098,116314
81655,23719410,DRI,30886,2025-11-10,173.590000,-0.025104,116314
81655,23719410,DRI,30886,2025-11-11,171.590000,-0.011521,116314
81655,23719410,DRI,30886,2025-11-12,175.670000,0.023778,116314
81655,23719410,DRI,30886,2025-11-13,175.420000,-0.001423,116314
81655,23719410,DRI,30886,2025-11-14,173.830000,-0.009064,116314
81655,23719410,DRI,30886,2025-11-17,171.790000,-0.011736,116314
81655,23719410,DRI,30886,2025-11-18,171.040000,-0.004366,116314
81655,23719410,DRI,30886,2025-11-19,170.000000,-0.006080,116314
81655,23719410,DRI,30886,2025-11-20,169.210000,-0.004647,116314
81655,23719410,DRI,30886,2025-11-21,174.720000,0.032563,116314
81655,23719410,DRI,30886,2025-11-24,173.320000,-0.008013,116314
81655,23719410,DRI,30886,2025-11-25,179.280000,0.034387,116314
81655,23719410,DRI,30886,2025-11-26,180.000000,0.004016,116314
81655,23719410,DRI,30886,2025-11-28,179.580000,-0.002333,116314
81655,23719410,DRI,30886,2025-12-01,173.940000,-0.031407,116314
81655,23719410,DRI,30886,2025-12-02,174.640000,0.004024,116314
81655,23719410,DRI,30886,2025-12-03,177.320000,0.015346,116314
81655,23719410,DRI,30886,2025-12-04,176.260000,-0.005978,116314
81655,23719410,DRI,30886,2025-12-05,177.720000,0.008283,116314
81655,23719410,DRI,30886,2025-12-08,179.890000,0.012210,116314
81655,23719410,DRI,30886,2025-12-09,177.150000,-0.015232,116314
81655,23719410,DRI,30886,2025-12-10,179.120000,0.011121,116314
81655,23719410,DRI,30886,2025-12-11,183.300000,0.023336,116314
81655,23719410,DRI,30886,2025-12-12,182.280000,-0.005565,116314
81655,23719410,DRI,30886,2025-12-15,186.430000,0.022767,116314
81655,23719410,DRI,30886,2025-12-16,185.530000,-0.004828,116314
81655,23719410,DRI,30886,2025-12-17,189.530000,0.021560,116314
81655,23719410,DRI,30886,2025-12-18,192.880000,0.017675,116314
81655,23719410,DRI,30886,2025-12-19,189.870000,-0.015606,116314
81655,23719410,DRI,30886,2025-12-22,189.260000,-0.003213,116314
81655,23719410,DRI,30886,2025-12-23,187.000000,-0.011941,116314
81655,23719410,DRI,30886,2025-12-24,189.910000,0.015561,116314
81655,23719410,DRI,30886,2025-12-26,188.370000,-0.008109,116314
81655,23719410,DRI,30886,2025-12-29,186.910000,-0.007751,116314
81655,23719410,DRI,30886,2025-12-30,184.950000,-0.010486,116314
81655,23719410,DRI,30886,2025-12-31,184.020000,-0.005028,115139
81677,92974010,WAB,30913,2025-01-02,188.970000,-0.003270,171890
81677,92974010,WAB,30913,2025-01-03,190.450000,0.007832,171890
81677,92974010,WAB,30913,2025-01-06,192.230000,0.009346,171890
81677,92974010,WAB,30913,2025-01-07,189.140000,-0.016074,171890
81677,92974010,WAB,30913,2025-01-08,191.270000,0.011261,171890
81677,92974010,WAB,30913,2025-01-10,188.870000,-0.012548,171890
81677,92974010,WAB,30913,2025-01-13,191.840000,0.015725,171890
81677,92974010,WAB,30913,2025-01-14,198.100000,0.032631,171890
81677,92974010,WAB,30913,2025-01-15,200.290000,0.011055,171890
81677,92974010,WAB,30913,2025-01-16,199.350000,-0.004693,171890
81677,92974010,WAB,30913,2025-01-17,201.690000,0.011738,171890
81677,92974010,WAB,30913,2025-01-21,205.650000,0.019634,171890
81677,92974010,WAB,30913,2025-01-22,206.980000,0.006467,171890
81677,92974010,WAB,30913,2025-01-23,208.990000,0.009711,171890
81677,92974010,WAB,30913,2025-01-24,208.860000,-0.000622,171890
81677,92974010,WAB,30913,2025-01-27,204.330000,-0.021689,171890
81677,92974010,WAB,30913,2025-01-28,205.060000,0.003573,171890
81677,92974010,WAB,30913,2025-01-29,206.810000,0.008534,171890
81677,92974010,WAB,30913,2025-01-30,209.860000,0.014748,171890
81677,92974010,WAB,30913,2025-01-31,207.920000,-0.009244,171890
81677,92974010,WAB,30913,2025-02-03,204.640000,-0.015775,171890
81677,92974010,WAB,30913,2025-02-04,206.090000,0.007086,171890
81677,92974010,WAB,30913,2025-02-05,207.240000,0.005580,171890
81677,92974010,WAB,30913,2025-02-06,207.490000,0.001206,171890
81677,92974010,WAB,30913,2025-02-07,206.800000,-0.003325,171890
81677,92974010,WAB,30913,2025-02-10,208.370000,0.007592,171890
81677,92974010,WAB,30913,2025-02-11,208.120000,-0.001200,171890
81677,92974010,WAB,30913,2025-02-12,189.270000,-0.090573,171890
81677,92974010,WAB,30913,2025-02-13,196.480000,0.038094,171890
81677,92974010,WAB,30913,2025-02-14,188.190000,-0.042193,171890
81677,92974010,WAB,30913,2025-02-18,188.280000,0.000478,171890
81677,92974010,WAB,30913,2025-02-19,193.320000,0.026769,171890
81677,92974010,WAB,30913,2025-02-20,192.110000,-0.006259,171890
81677,92974010,WAB,30913,2025-02-21,184.630000,-0.037635,171890
81677,92974010,WAB,30913,2025-02-24,182.000000,-0.014245,171890
81677,92974010,WAB,30913,2025-02-25,182.050000,0.000275,171890
81677,92974010,WAB,30913,2025-02-26,183.000000,0.005218,171890
81677,92974010,WAB,30913,2025-02-27,181.190000,-0.009891,171890
81677,92974010,WAB,30913,2025-02-28,185.360000,0.023015,170848
81677,92974010,WAB,30913,2025-03-03,181.650000,-0.020015,170848
81677,92974010,WAB,30913,2025-03-04,177.650000,-0.022020,170848
81677,92974010,WAB,30913,2025-03-05,179.890000,0.012609,170848
81677,92974010,WAB,30913,2025-03-06,177.590000,-0.012786,170848
81677,92974010,WAB,30913,2025-03-07,179.290000,0.009573,170848
81677,92974010,WAB,30913,2025-03-10,175.500000,-0.021139,170848
81677,92974010,WAB,30913,2025-03-11,175.920000,0.002393,170848
81677,92974010,WAB,30913,2025-03-12,176.000000,0.000455,170848
81677,92974010,WAB,30913,2025-03-13,176.250000,0.001420,170848
81677,92974010,WAB,30913,2025-03-14,178.690000,0.013844,170848
81677,92974010,WAB,30913,2025-03-17,181.870000,0.017796,170848
81677,92974010,WAB,30913,2025-03-18,181.750000,-0.000660,170848
81677,92974010,WAB,30913,2025-03-19,185.600000,0.021183,170848
81677,92974010,WAB,30913,2025-03-20,185.410000,-0.001024,170848
81677,92974010,WAB,30913,2025-03-21,184.780000,-0.003398,170848
81677,92974010,WAB,30913,2025-03-24,188.860000,0.022080,170848
81677,92974010,WAB,30913,2025-03-25,189.600000,0.003918,170848
81677,92974010,WAB,30913,2025-03-26,187.690000,-0.010074,170848
81677,92974010,WAB,30913,2025-03-27,186.920000,-0.004103,170848
81677,92974010,WAB,30913,2025-03-28,181.790000,-0.027445,170848
81677,92974010,WAB,30913,2025-03-31,181.350000,-0.002420,170848
81677,92974010,WAB,30913,2025-04-01,183.660000,0.012738,170848
81677,92974010,WAB,30913,2025-04-02,185.910000,0.012251,170848
81677,92974010,WAB,30913,2025-04-03,173.580000,-0.066322,170848
81677,92974010,WAB,30913,2025-04-04,160.950000,-0.072762,170848
81677,92974010,WAB,30913,2025-04-07,161.420000,0.002920,170848
81677,92974010,WAB,30913,2025-04-08,160.220000,-0.007434,170848
81677,92974010,WAB,30913,2025-04-09,175.820000,0.097366,170848
81677,92974010,WAB,30913,2025-04-10,168.670000,-0.040667,170848
81677,92974010,WAB,30913,2025-04-11,171.750000,0.018261,170848
81677,92974010,WAB,30913,2025-04-14,173.280000,0.008908,170848
81677,92974010,WAB,30913,2025-04-15,172.590000,-0.003982,170848
81677,92974010,WAB,30913,2025-04-16,169.710000,-0.016687,170848
81677,92974010,WAB,30913,2025-04-17,170.930000,0.007189,170848
81677,92974010,WAB,30913,2025-04-21,167.060000,-0.022641,170848
81677,92974010,WAB,30913,2025-04-22,171.760000,0.028134,170848
81677,92974010,WAB,30913,2025-04-23,181.970000,0.059443,170848
81677,92974010,WAB,30913,2025-04-24,185.380000,0.018739,170848
81677,92974010,WAB,30913,2025-04-25,184.030000,-0.007282,170848
81677,92974010,WAB,30913,2025-04-28,183.230000,-0.004347,170848
81677,92974010,WAB,30913,2025-04-29,184.360000,0.006167,170848
81677,92974010,WAB,30913,2025-04-30,184.740000,0.002061,171126
81677,92974010,WAB,30913,2025-05-01,186.920000,0.011800,171126
81677,92974010,WAB,30913,2025-05-02,191.390000,0.023914,171126
81677,92974010,WAB,30913,2025-05-05,190.790000,-0.003135,171126
81677,92974010,WAB,30913,2025-05-06,189.190000,-0.008386,171126
81677,92974010,WAB,30913,2025-05-07,189.700000,0.002696,171126
81677,92974010,WAB,30913,2025-05-08,191.750000,0.010807,171126
81677,92974010,WAB,30913,2025-05-09,192.620000,0.004537,171126
81677,92974010,WAB,30913,2025-05-12,200.990000,0.043453,171126
81677,92974010,WAB,30913,2025-05-13,203.850000,0.014230,171126
81677,92974010,WAB,30913,2025-05-14,203.780000,-0.000343,171126
81677,92974010,WAB,30913,2025-05-15,204.240000,0.002257,171126
81677,92974010,WAB,30913,2025-05-16,205.690000,0.007099,171126
81677,92974010,WAB,30913,2025-05-19,207.160000,0.007147,171126
81677,92974010,WAB,30913,2025-05-20,204.750000,-0.011634,171126
81677,92974010,WAB,30913,2025-05-21,200.810000,-0.019243,171126
81677,92974010,WAB,30913,2025-05-22,200.190000,-0.003087,171126
81677,92974010,WAB,30913,2025-05-23,199.320000,-0.004346,171126
81677,92974010,WAB,30913,2025-05-27,203.220000,0.020821,171126
81677,92974010,WAB,30913,2025-05-28,201.330000,-0.009300,171126
81677,92974010,WAB,30913,2025-05-29,201.450000,0.000596,171126
81677,92974010,WAB,30913,2025-05-30,202.320000,0.004319,171126
81677,92974010,WAB,30913,2025-06-02,201.730000,-0.002916,171126
81677,92974010,WAB,30913,2025-06-03,203.580000,0.009171,171126
81677,92974010,WAB,30913,2025-06-04,203.940000,0.001768,171126
81677,92974010,WAB,30913,2025-06-05,204.170000,0.001128,171126
81677,92974010,WAB,30913,2025-06-06,206.230000,0.010090,171126
81677,92974010,WAB,30913,2025-06-09,205.370000,-0.004170,171126
81677,92974010,WAB,30913,2025-06-10,204.520000,-0.004139,171126
81677,92974010,WAB,30913,2025-06-11,204.090000,-0.002102,171126
81677,92974010,WAB,30913,2025-06-12,203.860000,-0.001127,171126
81677,92974010,WAB,30913,2025-06-13,201.700000,-0.010596,171126
81677,92974010,WAB,30913,2025-06-16,203.500000,0.008924,171126
81677,92974010,WAB,30913,2025-06-17,200.930000,-0.012629,171126
81677,92974010,WAB,30913,2025-06-18,200.810000,-0.000597,171126
81677,92974010,WAB,30913,2025-06-20,199.980000,-0.004133,171126
81677,92974010,WAB,30913,2025-06-23,202.190000,0.011051,171126
81677,92974010,WAB,30913,2025-06-24,205.870000,0.018201,171126
81677,92974010,WAB,30913,2025-06-25,203.770000,-0.010201,171126
81677,92974010,WAB,30913,2025-06-26,206.290000,0.012367,171126
81677,92974010,WAB,30913,2025-06-27,207.690000,0.006787,171126
81677,92974010,WAB,30913,2025-06-30,209.350000,0.007993,171126
81677,92974010,WAB,30913,2025-07-01,209.340000,-0.000048,171126
81677,92974010,WAB,30913,2025-07-02,213.880000,0.021687,171126
81677,92974010,WAB,30913,2025-07-03,214.370000,0.002291,171126
81677,92974010,WAB,30913,2025-07-07,213.100000,-0.005924,171126
81677,92974010,WAB,30913,2025-07-08,211.780000,-0.006194,171126
81677,92974010,WAB,30913,2025-07-09,213.050000,0.005997,171126
81677,92974010,WAB,30913,2025-07-10,213.750000,0.003286,171126
81677,92974010,WAB,30913,2025-07-11,213.660000,-0.000421,171126
81677,92974010,WAB,30913,2025-07-14,212.970000,-0.003229,171126
81677,92974010,WAB,30913,2025-07-15,210.610000,-0.011081,171126
81677,92974010,WAB,30913,2025-07-16,211.540000,0.004416,171126
81677,92974010,WAB,30913,2025-07-17,212.700000,0.005484,171126
81677,92974010,WAB,30913,2025-07-18,211.910000,-0.003714,171126
81677,92974010,WAB,30913,2025-07-21,209.880000,-0.009580,171126
81677,92974010,WAB,30913,2025-07-22,211.890000,0.009577,171126
81677,92974010,WAB,30913,2025-07-23,214.380000,0.011751,171126
81677,92974010,WAB,30913,2025-07-24,200.700000,-0.063812,171126
81677,92974010,WAB,30913,2025-07-25,197.210000,-0.017389,171126
81677,92974010,WAB,30913,2025-07-28,197.010000,-0.001014,171126
81677,92974010,WAB,30913,2025-07-29,192.780000,-0.021471,171126
81677,92974010,WAB,30913,2025-07-30,190.640000,-0.011101,171126
81677,92974010,WAB,30913,2025-07-31,192.050000,0.007396,170953
81677,92974010,WAB,30913,2025-08-01,186.890000,-0.026868,170953
81677,92974010,WAB,30913,2025-08-04,186.990000,0.000535,170953
81677,92974010,WAB,30913,2025-08-05,188.890000,0.010161,170953
81677,92974010,WAB,30913,2025-08-06,188.350000,-0.002859,170953
81677,92974010,WAB,30913,2025-08-07,187.910000,-0.002336,170953
81677,92974010,WAB,30913,2025-08-08,191.420000,0.018679,170953
81677,92974010,WAB,30913,2025-08-11,191.910000,0.002560,170953
81677,92974010,WAB,30913,2025-08-12,192.910000,0.005211,170953
81677,92974010,WAB,30913,2025-08-13,194.400000,0.007724,170953
81677,92974010,WAB,30913,2025-08-14,190.970000,-0.016358,170953
81677,92974010,WAB,30913,2025-08-15,189.160000,-0.009478,170953
81677,92974010,WAB,30913,2025-08-18,189.810000,0.003436,170953
81677,92974010,WAB,30913,2025-08-19,192.680000,0.015120,170953
81677,92974010,WAB,30913,2025-08-20,192.850000,0.000882,170953
81677,92974010,WAB,30913,2025-08-21,191.410000,-0.007467,170953
81677,92974010,WAB,30913,2025-08-22,195.740000,0.022622,170953
81677,92974010,WAB,30913,2025-08-25,193.310000,-0.012414,170953
81677,92974010,WAB,30913,2025-08-26,195.340000,0.010501,170953
81677,92974010,WAB,30913,2025-08-27,195.320000,-0.000102,170953
81677,92974010,WAB,30913,2025-08-28,195.180000,-0.000717,170953
81677,92974010,WAB,30913,2025-08-29,193.500000,-0.008607,170953
81677,92974010,WAB,30913,2025-09-02,192.620000,-0.004548,170953
81677,92974010,WAB,30913,2025-09-03,191.250000,-0.007112,170953
81677,92974010,WAB,30913,2025-09-04,193.780000,0.013229,170953
81677,92974010,WAB,30913,2025-09-05,193.180000,-0.003096,170953
81677,92974010,WAB,30913,2025-09-08,190.930000,-0.011647,170953
81677,92974010,WAB,30913,2025-09-09,190.060000,-0.004557,170953
81677,92974010,WAB,30913,2025-09-10,189.590000,-0.002473,170953
81677,92974010,WAB,30913,2025-09-11,192.180000,0.013661,170953
81677,92974010,WAB,30913,2025-09-12,188.820000,-0.017484,170953
81677,92974010,WAB,30913,2025-09-15,188.340000,-0.002542,170953
81677,92974010,WAB,30913,2025-09-16,187.650000,-0.003664,170953
81677,92974010,WAB,30913,2025-09-17,185.650000,-0.010658,170953
81677,92974010,WAB,30913,2025-09-18,190.370000,0.025424,170953
81677,92974010,WAB,30913,2025-09-19,188.700000,-0.008772,170953
81677,92974010,WAB,30913,2025-09-22,197.960000,0.049073,170953
81677,92974010,WAB,30913,2025-09-23,194.510000,-0.017428,170953
81677,92974010,WAB,30913,2025-09-24,192.310000,-0.011310,170953
81677,92974010,WAB,30913,2025-09-25,194.520000,0.011492,170953
81677,92974010,WAB,30913,2025-09-26,196.670000,0.011053,170953
81677,92974010,WAB,30913,2025-09-29,197.580000,0.004627,170953
81677,92974010,WAB,30913,2025-09-30,200.470000,0.014627,170953
81677,92974010,WAB,30913,2025-10-01,198.560000,-0.009528,170953
81677,92974010,WAB,30913,2025-10-02,197.870000,-0.003475,170953
81677,92974010,WAB,30913,2025-10-03,200.080000,0.011169,170953
81677,92974010,WAB,30913,2025-10-06,201.280000,0.005998,170953
81677,92974010,WAB,30913,2025-10-07,197.800000,-0.017289,170953
81677,92974010,WAB,30913,2025-10-08,199.470000,0.008443,170953
81677,92974010,WAB,30913,2025-10-09,195.620000,-0.019301,170953
81677,92974010,WAB,30913,2025-10-10,191.030000,-0.023464,170953
81677,92974010,WAB,30913,2025-10-13,193.540000,0.013139,170953
81677,92974010,WAB,30913,2025-10-14,196.000000,0.012711,170953
81677,92974010,WAB,30913,2025-10-15,197.130000,0.005765,170953
81677,92974010,WAB,30913,2025-10-16,193.610000,-0.017856,170953
81677,92974010,WAB,30913,2025-10-17,194.150000,0.002789,170953
81677,92974010,WAB,30913,2025-10-20,196.120000,0.010147,170953
81677,92974010,WAB,30913,2025-10-21,198.000000,0.009586,170953
81677,92974010,WAB,30913,2025-10-22,193.430000,-0.023081,170953
81677,92974010,WAB,30913,2025-10-23,196.950000,0.018198,170953
81677,92974010,WAB,30913,2025-10-24,197.630000,0.003453,170953
81677,92974010,WAB,30913,2025-10-27,200.340000,0.013712,170953
81677,92974010,WAB,30913,2025-10-28,197.990000,-0.011730,170953
81677,92974010,WAB,30913,2025-10-29,201.550000,0.017981,170953
81677,92974010,WAB,30913,2025-10-30,203.140000,0.007889,170953
81677,92974010,WAB,30913,2025-10-31,204.440000,0.006400,170957
81677,92974010,WAB,30913,2025-11-03,204.920000,0.002348,170957
81677,92974010,WAB,30913,2025-11-04,204.460000,-0.002245,170957
81677,92974010,WAB,30913,2025-11-05,206.020000,0.007630,170957
81677,92974010,WAB,30913,2025-11-06,203.770000,-0.010921,170957
81677,92974010,WAB,30913,2025-11-07,206.310000,0.012465,170957
81677,92974010,WAB,30913,2025-11-10,210.000000,0.017886,170957
81677,92974010,WAB,30913,2025-11-11,207.940000,-0.009810,170957
81677,92974010,WAB,30913,2025-11-12,209.650000,0.009426,170957
81677,92974010,WAB,30913,2025-11-13,204.270000,-0.025662,170957
81677,92974010,WAB,30913,2025-11-14,203.920000,-0.001713,170957
81677,92974010,WAB,30913,2025-11-17,199.580000,-0.021283,170957
81677,92974010,WAB,30913,2025-11-18,197.610000,-0.009871,170957
81677,92974010,WAB,30913,2025-11-19,197.920000,0.001569,170957
81677,92974010,WAB,30913,2025-11-20,196.140000,-0.008994,170957
81677,92974010,WAB,30913,2025-11-21,200.220000,0.020801,170957
81677,92974010,WAB,30913,2025-11-24,200.010000,-0.001049,170957
81677,92974010,WAB,30913,2025-11-25,206.080000,0.030348,170957
81677,92974010,WAB,30913,2025-11-26,207.750000,0.008104,170957
81677,92974010,WAB,30913,2025-11-28,208.550000,0.003851,170957
81677,92974010,WAB,30913,2025-12-01,208.650000,0.000480,170957
81677,92974010,WAB,30913,2025-12-02,208.380000,-0.001294,170957
81677,92974010,WAB,30913,2025-12-03,213.450000,0.024331,170957
81677,92974010,WAB,30913,2025-12-04,214.040000,0.002764,170957
81677,92974010,WAB,30913,2025-12-05,214.950000,0.004252,170957
81677,92974010,WAB,30913,2025-12-08,212.200000,-0.012794,170957
81677,92974010,WAB,30913,2025-12-09,209.620000,-0.012158,170957
81677,92974010,WAB,30913,2025-12-10,215.580000,0.028432,170957
81677,92974010,WAB,30913,2025-12-11,217.770000,0.010159,170957
81677,92974010,WAB,30913,2025-12-12,214.410000,-0.015429,170957
81677,92974010,WAB,30913,2025-12-15,215.380000,0.004524,170957
81677,92974010,WAB,30913,2025-12-16,213.730000,-0.007661,170957
81677,92974010,WAB,30913,2025-12-17,212.080000,-0.007720,170957
81677,92974010,WAB,30913,2025-12-18,213.600000,0.007167,170957
81677,92974010,WAB,30913,2025-12-19,216.140000,0.011891,170957
81677,92974010,WAB,30913,2025-12-22,221.710000,0.025770,170957
81677,92974010,WAB,30913,2025-12-23,219.550000,-0.009742,170957
81677,92974010,WAB,30913,2025-12-24,219.760000,0.000957,170957
81677,92974010,WAB,30913,2025-12-26,219.310000,-0.002048,170957
81677,92974010,WAB,30913,2025-12-29,217.160000,-0.009803,170957
81677,92974010,WAB,30913,2025-12-30,216.690000,-0.002164,170957
81677,92974010,WAB,30913,2025-12-31,213.450000,-0.014952,170957
81736,76115210,RMD,13753,2025-01-02,228.480000,-0.000918,146796
81736,76115210,RMD,13753,2025-01-03,231.670000,0.013962,146796
81736,76115210,RMD,13753,2025-01-06,235.090000,0.014762,146796
81736,76115210,RMD,13753,2025-01-07,236.400000,0.005572,146796
81736,76115210,RMD,13753,2025-01-08,236.170000,-0.000973,146796
81736,76115210,RMD,13753,2025-01-10,233.820000,-0.009950,146796
81736,76115210,RMD,13753,2025-01-13,230.260000,-0.015225,146796
81736,76115210,RMD,13753,2025-01-14,228.830000,-0.006210,146796
81736,76115210,RMD,13753,2025-01-15,233.380000,0.019884,146796
81736,76115210,RMD,13753,2025-01-16,237.130000,0.016068,146796
81736,76115210,RMD,13753,2025-01-17,239.780000,0.011175,146796
81736,76115210,RMD,13753,2025-01-21,247.790000,0.033406,146796
81736,76115210,RMD,13753,2025-01-22,247.330000,-0.001856,146796
81736,76115210,RMD,13753,2025-01-23,248.880000,0.006267,146796
81736,76115210,RMD,13753,2025-01-24,250.510000,0.006549,146796
81736,76115210,RMD,13753,2025-01-27,254.700000,0.016726,146796
81736,76115210,RMD,13753,2025-01-28,249.940000,-0.018689,146796
81736,76115210,RMD,13753,2025-01-29,252.860000,0.011683,146796
81736,76115210,RMD,13753,2025-01-30,257.650000,0.018943,146796
81736,76115210,RMD,13753,2025-01-31,236.180000,-0.083330,146796
81736,76115210,RMD,13753,2025-02-03,240.550000,0.018503,146796
81736,76115210,RMD,13753,2025-02-04,240.460000,-0.000374,146796
81736,76115210,RMD,13753,2025-02-05,242.580000,0.008816,146796
81736,76115210,RMD,13753,2025-02-06,237.180000,-0.022261,146796
81736,76115210,RMD,13753,2025-02-07,236.940000,-0.001012,146796
81736,76115210,RMD,13753,2025-02-10,238.560000,0.006837,146796
81736,76115210,RMD,13753,2025-02-11,237.430000,-0.004737,146796
81736,76115210,RMD,13753,2025-02-12,236.600000,-0.003496,146796
81736,76115210,RMD,13753,2025-02-13,239.480000,0.014413,146796
81736,76115210,RMD,13753,2025-02-14,232.980000,-0.027142,146796
81736,76115210,RMD,13753,2025-02-18,230.580000,-0.010301,146796
81736,76115210,RMD,13753,2025-02-19,234.510000,0.017044,146796
81736,76115210,RMD,13753,2025-02-20,232.790000,-0.007334,146796
81736,76115210,RMD,13753,2025-02-21,231.690000,-0.004725,146796
81736,76115210,RMD,13753,2025-02-24,229.650000,-0.008805,146796
81736,76115210,RMD,13753,2025-02-25,236.190000,0.028478,146796
81736,76115210,RMD,13753,2025-02-26,234.610000,-0.006690,146796
81736,76115210,RMD,13753,2025-02-27,231.280000,-0.014194,146796
81736,76115210,RMD,13753,2025-02-28,233.520000,0.009685,146867
81736,76115210,RMD,13753,2025-03-03,233.100000,-0.001799,146867
81736,76115210,RMD,13753,2025-03-04,231.480000,-0.006950,146867
81736,76115210,RMD,13753,2025-03-05,223.830000,-0.033048,146867
81736,76115210,RMD,13753,2025-03-06,225.030000,0.005361,146867
81736,76115210,RMD,13753,2025-03-07,232.440000,0.032929,146867
81736,76115210,RMD,13753,2025-03-10,236.630000,0.018026,146867
81736,76115210,RMD,13753,2025-03-11,225.790000,-0.045810,146867
81736,76115210,RMD,13753,2025-03-12,220.220000,-0.024669,146867
81736,76115210,RMD,13753,2025-03-13,219.720000,-0.002270,146867
81736,76115210,RMD,13753,2025-03-14,224.160000,0.020208,146867
81736,76115210,RMD,13753,2025-03-17,224.740000,0.002587,146867
81736,76115210,RMD,13753,2025-03-18,220.250000,-0.019979,146867
81736,76115210,RMD,13753,2025-03-19,222.050000,0.008173,146867
81736,76115210,RMD,13753,2025-03-20,221.110000,-0.004233,146867
81736,76115210,RMD,13753,2025-03-21,219.700000,-0.006377,146867
81736,76115210,RMD,13753,2025-03-24,222.910000,0.014611,146867
81736,76115210,RMD,13753,2025-03-25,221.290000,-0.007268,146867
81736,76115210,RMD,13753,2025-03-26,221.880000,0.002666,146867
81736,76115210,RMD,13753,2025-03-27,222.620000,0.003335,146867
81736,76115210,RMD,13753,2025-03-28,219.940000,-0.012038,146867
81736,76115210,RMD,13753,2025-03-31,223.850000,0.017778,146867
81736,76115210,RMD,13753,2025-04-01,222.300000,-0.006924,146867
81736,76115210,RMD,13753,2025-04-02,223.000000,0.003149,146867
81736,76115210,RMD,13753,2025-04-03,213.350000,-0.043274,146867
81736,76115210,RMD,13753,2025-04-04,205.170000,-0.038341,146867
81736,76115210,RMD,13753,2025-04-07,213.000000,0.038163,146867
81736,76115210,RMD,13753,2025-04-08,204.540000,-0.039718,146867
81736,76115210,RMD,13753,2025-04-09,216.440000,0.058179,146867
81736,76115210,RMD,13753,2025-04-10,210.550000,-0.027213,146867
81736,76115210,RMD,13753,2025-04-11,213.990000,0.016338,146867
81736,76115210,RMD,13753,2025-04-14,214.530000,0.002523,146867
81736,76115210,RMD,13753,2025-04-15,213.970000,-0.002610,146867
81736,76115210,RMD,13753,2025-04-16,211.490000,-0.011590,146867
81736,76115210,RMD,13753,2025-04-17,212.910000,0.006714,146867
81736,76115210,RMD,13753,2025-04-21,210.870000,-0.009582,146867
81736,76115210,RMD,13753,2025-04-22,214.080000,0.015223,146867
81736,76115210,RMD,13753,2025-04-23,214.440000,0.001682,146867
81736,76115210,RMD,13753,2025-04-24,236.100000,0.101007,146867
81736,76115210,RMD,13753,2025-04-25,235.880000,-0.000932,146867
81736,76115210,RMD,13753,2025-04-28,234.140000,-0.007377,146867
81736,76115210,RMD,13753,2025-04-29,237.740000,0.015375,146867
81736,76115210,RMD,13753,2025-04-30,236.590000,-0.004837,146627
81736,76115210,RMD,13753,2025-05-01,236.490000,-0.000423,146627
81736,76115210,RMD,13753,2025-05-02,239.950000,0.014631,146627
81736,76115210,RMD,13753,2025-05-05,240.660000,0.002959,146627
81736,76115210,RMD,13753,2025-05-06,241.950000,0.005360,146627
81736,76115210,RMD,13753,2025-05-07,244.700000,0.011366,146627
81736,76115210,RMD,13753,2025-05-08,243.090000,-0.004414,146627
81736,76115210,RMD,13753,2025-05-09,245.040000,0.008022,146627
81736,76115210,RMD,13753,2025-05-12,247.660000,0.010692,146627
81736,76115210,RMD,13753,2025-05-13,247.650000,-0.000040,146627
81736,76115210,RMD,13753,2025-05-14,246.990000,-0.002665,146627
81736,76115210,RMD,13753,2025-05-15,248.580000,0.006438,146627
81736,76115210,RMD,13753,2025-05-16,251.690000,0.012511,146627
81736,76115210,RMD,13753,2025-05-19,253.350000,0.006595,146627
81736,76115210,RMD,13753,2025-05-20,248.140000,-0.020564,146627
81736,76115210,RMD,13753,2025-05-21,245.780000,-0.009511,146627
81736,76115210,RMD,13753,2025-05-22,245.490000,-0.001180,146627
81736,76115210,RMD,13753,2025-05-23,242.840000,-0.010795,146627
81736,76115210,RMD,13753,2025-05-27,246.220000,0.013919,146627
81736,76115210,RMD,13753,2025-05-28,244.760000,-0.005930,146627
81736,76115210,RMD,13753,2025-05-29,245.120000,0.001471,146627
81736,76115210,RMD,13753,2025-05-30,244.790000,-0.001346,146627
81736,76115210,RMD,13753,2025-06-02,244.030000,-0.003105,146627
81736,76115210,RMD,13753,2025-06-03,247.050000,0.012376,146627
81736,76115210,RMD,13753,2025-06-04,249.940000,0.011698,146627
81736,76115210,RMD,13753,2025-06-05,249.690000,-0.001000,146627
81736,76115210,RMD,13753,2025-06-06,252.200000,0.010052,146627
81736,76115210,RMD,13753,2025-06-09,250.980000,-0.004837,146627
81736,76115210,RMD,13753,2025-06-10,252.660000,0.006694,146627
81736,76115210,RMD,13753,2025-06-11,251.360000,-0.005145,146627
81736,76115210,RMD,13753,2025-06-12,252.210000,0.003382,146627
81736,76115210,RMD,13753,2025-06-13,249.340000,-0.011379,146627
81736,76115210,RMD,13753,2025-06-16,251.680000,0.009385,146627
81736,76115210,RMD,13753,2025-06-17,250.090000,-0.006318,146627
81736,76115210,RMD,13753,2025-06-18,250.880000,0.003159,146627
81736,76115210,RMD,13753,2025-06-20,253.680000,0.011161,146627
81736,76115210,RMD,13753,2025-06-23,254.520000,0.003311,146627
81736,76115210,RMD,13753,2025-06-24,255.910000,0.005461,146627
81736,76115210,RMD,13753,2025-06-25,257.910000,0.007815,146627
81736,76115210,RMD,13753,2025-06-26,256.210000,-0.006591,146627
81736,76115210,RMD,13753,2025-06-27,255.160000,-0.004098,146627
81736,76115210,RMD,13753,2025-06-30,258.000000,0.011130,146627
81736,76115210,RMD,13753,2025-07-01,256.260000,-0.006744,146627
81736,76115210,RMD,13753,2025-07-02,255.880000,-0.001483,146627
81736,76115210,RMD,13753,2025-07-03,256.960000,0.004221,146627
81736,76115210,RMD,13753,2025-07-07,256.410000,-0.002140,146627
81736,76115210,RMD,13753,2025-07-08,256.590000,0.000702,146627
81736,76115210,RMD,13753,2025-07-09,255.980000,-0.002377,146627
81736,76115210,RMD,13753,2025-07-10,258.070000,0.008165,146627
81736,76115210,RMD,13753,2025-07-11,254.400000,-0.014221,146627
81736,76115210,RMD,13753,2025-07-14,254.110000,-0.001140,146627
81736,76115210,RMD,13753,2025-07-15,252.010000,-0.008264,146627
81736,76115210,RMD,13753,2025-07-16,254.250000,0.008889,146627
81736,76115210,RMD,13753,2025-07-17,256.420000,0.008535,146627
81736,76115210,RMD,13753,2025-07-18,257.920000,0.005850,146627
81736,76115210,RMD,13753,2025-07-21,261.070000,0.012213,146627
81736,76115210,RMD,13753,2025-07-22,267.400000,0.024246,146627
81736,76115210,RMD,13753,2025-07-23,273.370000,0.022326,146627
81736,76115210,RMD,13753,2025-07-24,273.500000,0.000476,146627
81736,76115210,RMD,13753,2025-07-25,275.160000,0.006069,146627
81736,76115210,RMD,13753,2025-07-28,273.500000,-0.006033,146627
81736,76115210,RMD,13753,2025-07-29,277.700000,0.015356,146627
81736,76115210,RMD,13753,2025-07-30,277.440000,-0.000936,146627
81736,76115210,RMD,13753,2025-07-31,271.940000,-0.019824,146627
81736,76115210,RMD,13753,2025-08-01,279.200000,0.026697,146627
81736,76115210,RMD,13753,2025-08-04,291.440000,0.043840,146627
81736,76115210,RMD,13753,2025-08-05,285.000000,-0.022097,146627
81736,76115210,RMD,13753,2025-08-06,280.460000,-0.015930,146627
81736,76115210,RMD,13753,2025-08-07,280.170000,-0.001034,146627
81736,76115210,RMD,13753,2025-08-08,283.900000,0.013313,146627
81736,76115210,RMD,13753,2025-08-11,284.320000,0.001479,146627
81736,76115210,RMD,13753,2025-08-12,283.290000,-0.003623,146627
81736,76115210,RMD,13753,2025-08-13,288.280000,0.017614,146627
81736,76115210,RMD,13753,2025-08-14,284.720000,-0.010268,146627
81736,76115210,RMD,13753,2025-08-15,284.890000,0.000597,146627
81736,76115210,RMD,13753,2025-08-18,286.120000,0.004317,146627
81736,76115210,RMD,13753,2025-08-19,286.040000,-0.000280,146627
81736,76115210,RMD,13753,2025-08-20,289.060000,0.010558,146627
81736,76115210,RMD,13753,2025-08-21,288.340000,-0.002491,146627
81736,76115210,RMD,13753,2025-08-22,293.730000,0.018693,146627
81736,76115210,RMD,13753,2025-08-25,285.800000,-0.026998,146627
81736,76115210,RMD,13753,2025-08-26,285.170000,-0.002204,146627
81736,76115210,RMD,13753,2025-08-27,281.960000,-0.011256,146627
81736,76115210,RMD,13753,2025-08-28,275.380000,-0.023337,146627
81736,76115210,RMD,13753,2025-08-29,274.510000,-0.003159,146415
81736,76115210,RMD,13753,2025-09-02,270.990000,-0.012823,146415
81736,76115210,RMD,13753,2025-09-03,269.210000,-0.006569,146415
81736,76115210,RMD,13753,2025-09-04,273.810000,0.017087,146415
81736,76115210,RMD,13753,2025-09-05,277.050000,0.011833,146415
81736,76115210,RMD,13753,2025-09-08,279.460000,0.008699,146415
81736,76115210,RMD,13753,2025-09-09,279.190000,-0.000966,146415
81736,76115210,RMD,13753,2025-09-10,270.470000,-0.031233,146415
81736,76115210,RMD,13753,2025-09-11,274.610000,0.015307,146415
81736,76115210,RMD,13753,2025-09-12,270.140000,-0.016278,146415
81736,76115210,RMD,13753,2025-09-15,271.190000,0.003887,146415
81736,76115210,RMD,13753,2025-09-16,272.600000,0.005199,146415
81736,76115210,RMD,13753,2025-09-17,271.710000,-0.003265,146415
81736,76115210,RMD,13753,2025-09-18,273.290000,0.005815,146415
81736,76115210,RMD,13753,2025-09-19,273.190000,-0.000366,146415
81736,76115210,RMD,13753,2025-09-22,274.410000,0.004466,146415
81736,76115210,RMD,13753,2025-09-23,275.610000,0.004373,146415
81736,76115210,RMD,13753,2025-09-24,274.190000,-0.005152,146415
81736,76115210,RMD,13753,2025-09-25,267.310000,-0.025092,146415
81736,76115210,RMD,13753,2025-09-26,270.270000,0.011073,146415
81736,76115210,RMD,13753,2025-09-29,271.050000,0.002886,146415
81736,76115210,RMD,13753,2025-09-30,273.730000,0.009887,146415
81736,76115210,RMD,13753,2025-10-01,270.850000,-0.010521,146415
81736,76115210,RMD,13753,2025-10-02,276.640000,0.021377,146415
81736,76115210,RMD,13753,2025-10-03,278.590000,0.007049,146415
81736,76115210,RMD,13753,2025-10-06,281.380000,0.010015,146415
81736,76115210,RMD,13753,2025-10-07,283.280000,0.006752,146415
81736,76115210,RMD,13753,2025-10-08,282.350000,-0.003283,146415
81736,76115210,RMD,13753,2025-10-09,277.880000,-0.015831,146415
81736,76115210,RMD,13753,2025-10-10,272.000000,-0.021160,146415
81736,76115210,RMD,13753,2025-10-13,273.010000,0.003713,146415
81736,76115210,RMD,13753,2025-10-14,270.070000,-0.010769,146415
81736,76115210,RMD,13753,2025-10-15,269.700000,-0.001370,146415
81736,76115210,RMD,13753,2025-10-16,270.000000,0.001112,146415
81736,76115210,RMD,13753,2025-10-17,268.090000,-0.007074,146415
81736,76115210,RMD,13753,2025-10-20,271.410000,0.012384,146415
81736,76115210,RMD,13753,2025-10-21,268.220000,-0.011753,146415
81736,76115210,RMD,13753,2025-10-22,266.480000,-0.006487,146415
81736,76115210,RMD,13753,2025-10-23,265.260000,-0.004578,146415
81736,76115210,RMD,13753,2025-10-24,259.490000,-0.021752,146415
81736,76115210,RMD,13753,2025-10-27,259.210000,-0.001079,146415
81736,76115210,RMD,13753,2025-10-28,256.570000,-0.010185,146415
81736,76115210,RMD,13753,2025-10-29,253.620000,-0.011498,146415
81736,76115210,RMD,13753,2025-10-30,252.260000,-0.005362,146415
81736,76115210,RMD,13753,2025-10-31,246.880000,-0.021327,145941
81736,76115210,RMD,13753,2025-11-03,248.950000,0.008385,145941
81736,76115210,RMD,13753,2025-11-04,246.400000,-0.010243,145941
81736,76115210,RMD,13753,2025-11-05,245.220000,-0.004789,145941
81736,76115210,RMD,13753,2025-11-06,249.650000,0.018065,145941
81736,76115210,RMD,13753,2025-11-07,251.490000,0.007370,145941
81736,76115210,RMD,13753,2025-11-10,250.100000,-0.005527,145941
81736,76115210,RMD,13753,2025-11-11,252.430000,0.009316,145941
81736,76115210,RMD,13753,2025-11-12,252.860000,0.001703,145941
81736,76115210,RMD,13753,2025-11-13,252.110000,-0.000593,145941
81736,76115210,RMD,13753,2025-11-14,244.460000,-0.030344,145941
81736,76115210,RMD,13753,2025-11-17,244.710000,0.001023,145941
81736,76115210,RMD,13753,2025-11-18,246.220000,0.006171,145941
81736,76115210,RMD,13753,2025-11-19,244.990000,-0.004996,145941
81736,76115210,RMD,13753,2025-11-20,243.920000,-0.004368,145941
81736,76115210,RMD,13753,2025-11-21,250.750000,0.028001,145941
81736,76115210,RMD,13753,2025-11-24,250.520000,-0.000917,145941
81736,76115210,RMD,13753,2025-11-25,255.800000,0.021076,145941
81736,76115210,RMD,13753,2025-11-26,255.040000,-0.002971,145941
81736,76115210,RMD,13753,2025-11-28,255.830000,0.003098,145966
81736,76115210,RMD,13753,2025-12-01,248.380000,-0.029121,145966
81736,76115210,RMD,13753,2025-12-02,250.850000,0.009944,145966
81736,76115210,RMD,13753,2025-12-03,251.440000,0.002352,145966
81736,76115210,RMD,13753,2025-12-04,251.510000,0.000278,145966
81736,76115210,RMD,13753,2025-12-05,256.550000,0.020039,145966
81736,76115210,RMD,13753,2025-12-08,250.040000,-0.025375,145966
81736,76115210,RMD,13753,2025-12-09,246.520000,-0.014078,145966
81736,76115210,RMD,13753,2025-12-10,251.500000,0.020201,145966
81736,76115210,RMD,13753,2025-12-11,252.390000,0.003539,145966
81736,76115210,RMD,13753,2025-12-12,252.270000,-0.000475,145966
81736,76115210,RMD,13753,2025-12-15,253.070000,0.003171,145966
81736,76115210,RMD,13753,2025-12-16,247.340000,-0.022642,145966
81736,76115210,RMD,13753,2025-12-17,245.940000,-0.005660,145966
81736,76115210,RMD,13753,2025-12-18,242.550000,-0.013784,145966
81736,76115210,RMD,13753,2025-12-19,244.940000,0.009854,145966
81736,76115210,RMD,13753,2025-12-22,246.670000,0.007063,145966
81736,76115210,RMD,13753,2025-12-23,244.600000,-0.008392,145966
81736,76115210,RMD,13753,2025-12-24,244.440000,-0.000654,145966
81736,76115210,RMD,13753,2025-12-26,244.760000,0.001309,145966
81736,76115210,RMD,13753,2025-12-29,242.850000,-0.007804,145966
81736,76115210,RMD,13753,2025-12-30,243.080000,0.000947,145966
81736,76115210,RMD,13753,2025-12-31,240.870000,-0.009092,145966
81774,35671D85,FCX,20763,2025-01-02,37.880000,-0.005252,1436928
81774,35671D85,FCX,20763,2025-01-03,37.710000,-0.004488,1436928
81774,35671D85,FCX,20763,2025-01-06,38.570000,0.022806,1436928
81774,35671D85,FCX,20763,2025-01-07,38.740000,0.004408,1436928
81774,35671D85,FCX,20763,2025-01-08,39.740000,0.025813,1436928
81774,35671D85,FCX,20763,2025-01-10,38.980000,-0.019124,1436928
81774,35671D85,FCX,20763,2025-01-13,39.410000,0.011031,1436928
81774,35671D85,FCX,20763,2025-01-14,39.500000,0.002284,1436928
81774,35671D85,FCX,20763,2025-01-15,40.030000,0.017215,1436928
81774,35671D85,FCX,20763,2025-01-15,40.030000,0.017215,1436928
81774,35671D85,FCX,20763,2025-01-16,40.030000,0.000000,1436928
81774,35671D85,FCX,20763,2025-01-17,40.220000,0.004746,1436928
81774,35671D85,FCX,20763,2025-01-21,40.300000,0.001989,1436928
81774,35671D85,FCX,20763,2025-01-22,39.090000,-0.030025,1436928
81774,35671D85,FCX,20763,2025-01-23,38.500000,-0.015093,1436928
81774,35671D85,FCX,20763,2025-01-24,37.810000,-0.017922,1436928
81774,35671D85,FCX,20763,2025-01-27,36.670000,-0.030151,1436928
81774,35671D85,FCX,20763,2025-01-28,35.840000,-0.022634,1436928
81774,35671D85,FCX,20763,2025-01-29,36.280000,0.012277,1436928
81774,35671D85,FCX,20763,2025-01-30,36.640000,0.009923,1436928
81774,35671D85,FCX,20763,2025-01-31,35.850000,-0.021561,1436928
81774,35671D85,FCX,20763,2025-02-03,35.860000,0.000279,1436928
81774,35671D85,FCX,20763,2025-02-04,36.480000,0.017289,1436928
81774,35671D85,FCX,20763,2025-02-05,36.680000,0.005482,1436928
81774,35671D85,FCX,20763,2025-02-06,37.150000,0.012814,1436928
81774,35671D85,FCX,20763,2025-02-07,38.220000,0.028802,1436928
81774,35671D85,FCX,20763,2025-02-10,38.460000,0.006279,1436928
81774,35671D85,FCX,20763,2025-02-11,37.590000,-0.022621,1436928
81774,35671D85,FCX,20763,2025-02-12,37.960000,0.009843,1436928
81774,35671D85,FCX,20763,2025-02-13,40.220000,0.059536,1436928
81774,35671D85,FCX,20763,2025-02-14,39.470000,-0.018647,1436928
81774,35671D85,FCX,20763,2025-02-18,39.300000,-0.004307,1436928
81774,35671D85,FCX,20763,2025-02-19,38.570000,-0.018575,1436928
81774,35671D85,FCX,20763,2025-02-20,38.960000,0.010111,1436928
81774,35671D85,FCX,20763,2025-02-21,36.980000,-0.050821,1436928
81774,35671D85,FCX,20763,2025-02-24,37.110000,0.003515,1436928
81774,35671D85,FCX,20763,2025-02-25,36.760000,-0.009431,1436928
81774,35671D85,FCX,20763,2025-02-26,37.950000,0.032372,1436928
81774,35671D85,FCX,20763,2025-02-27,37.420000,-0.013966,1436928
81774,35671D85,FCX,20763,2025-02-28,36.910000,-0.013629,1437073
81774,35671D85,FCX,20763,2025-03-03,35.530000,-0.037388,1437073
81774,35671D85,FCX,20763,2025-03-04,34.900000,-0.017731,1437073
81774,35671D85,FCX,20763,2025-03-05,38.160000,0.093410,1437073
81774,35671D85,FCX,20763,2025-03-06,37.680000,-0.012579,1437073
81774,35671D85,FCX,20763,2025-03-07,36.940000,-0.019639,1437073
81774,35671D85,FCX,20763,2025-03-10,34.500000,-0.066053,1437073
81774,35671D85,FCX,20763,2025-03-11,35.880000,0.040000,1437073
81774,35671D85,FCX,20763,2025-03-12,36.780000,0.025084,1437073
81774,35671D85,FCX,20763,2025-03-13,37.580000,0.021751,1437073
81774,35671D85,FCX,20763,2025-03-14,38.850000,0.033795,1437073
81774,35671D85,FCX,20763,2025-03-17,39.510000,0.016988,1437073
81774,35671D85,FCX,20763,2025-03-18,39.840000,0.008352,1437073
81774,35671D85,FCX,20763,2025-03-19,40.420000,0.014558,1437073
81774,35671D85,FCX,20763,2025-03-20,40.700000,0.006927,1437073
81774,35671D85,FCX,20763,2025-03-21,40.250000,-0.011057,1437073
81774,35671D85,FCX,20763,2025-03-24,41.610000,0.033789,1437073
81774,35671D85,FCX,20763,2025-03-25,43.010000,0.033646,1437073
81774,35671D85,FCX,20763,2025-03-26,41.490000,-0.035341,1437073
81774,35671D85,FCX,20763,2025-03-27,39.980000,-0.036394,1437073
81774,35671D85,FCX,20763,2025-03-28,38.420000,-0.039020,1437073
81774,35671D85,FCX,20763,2025-03-31,37.860000,-0.014576,1437073
81774,35671D85,FCX,20763,2025-04-01,38.130000,0.007132,1437073
81774,35671D85,FCX,20763,2025-04-02,38.200000,0.001836,1437073
81774,35671D85,FCX,20763,2025-04-03,33.510000,-0.122775,1437073
81774,35671D85,FCX,20763,2025-04-04,29.150000,-0.130110,1437073
81774,35671D85,FCX,20763,2025-04-07,30.370000,0.041852,1437073
81774,35671D85,FCX,20763,2025-04-08,29.210000,-0.038196,1437073
81774,35671D85,FCX,20763,2025-04-09,33.740000,0.155084,1437073
81774,35671D85,FCX,20763,2025-04-10,31.350000,-0.070836,1437073
81774,35671D85,FCX,20763,2025-04-11,33.350000,0.063796,1437073
81774,35671D85,FCX,20763,2025-04-14,33.750000,0.011994,1437073
81774,35671D85,FCX,20763,2025-04-15,33.370000,-0.006815,1437073
81774,35671D85,FCX,20763,2025-04-15,33.370000,-0.006815,1437073
81774,35671D85,FCX,20763,2025-04-16,33.320000,-0.001498,1437073
81774,35671D85,FCX,20763,2025-04-17,32.900000,-0.012605,1437073
81774,35671D85,FCX,20763,2025-04-21,32.950000,0.001520,1437073
81774,35671D85,FCX,20763,2025-04-22,34.060000,0.033687,1437073
81774,35671D85,FCX,20763,2025-04-23,35.190000,0.033177,1437073
81774,35671D85,FCX,20763,2025-04-24,37.630000,0.069338,1437073
81774,35671D85,FCX,20763,2025-04-25,37.350000,-0.007441,1437073
81774,35671D85,FCX,20763,2025-04-28,37.240000,-0.002945,1437073
81774,35671D85,FCX,20763,2025-04-29,37.170000,-0.001880,1437073
81774,35671D85,FCX,20763,2025-04-30,36.030000,-0.030670,1436200
81774,35671D85,FCX,20763,2025-05-01,36.410000,0.010547,1436200
81774,35671D85,FCX,20763,2025-05-02,37.600000,0.032683,1436200
81774,35671D85,FCX,20763,2025-05-05,37.350000,-0.006649,1436200
81774,35671D85,FCX,20763,2025-05-06,37.920000,0.015261,1436200
81774,35671D85,FCX,20763,2025-05-07,37.020000,-0.023734,1436200
81774,35671D85,FCX,20763,2025-05-08,37.480000,0.012426,1436200
81774,35671D85,FCX,20763,2025-05-09,37.860000,0.010139,1436200
81774,35671D85,FCX,20763,2025-05-12,39.110000,0.033016,1436200
81774,35671D85,FCX,20763,2025-05-13,39.470000,0.009205,1436200
81774,35671D85,FCX,20763,2025-05-14,39.060000,-0.010388,1436200
81774,35671D85,FCX,20763,2025-05-15,38.470000,-0.015105,1436200
81774,35671D85,FCX,20763,2025-05-16,38.020000,-0.011697,1436200
81774,35671D85,FCX,20763,2025-05-19,38.800000,0.020516,1436200
81774,35671D85,FCX,20763,2025-05-20,38.400000,-0.010309,1436200
81774,35671D85,FCX,20763,2025-05-21,38.010000,-0.010156,1436200
81774,35671D85,FCX,20763,2025-05-22,37.700000,-0.008156,1436200
81774,35671D85,FCX,20763,2025-05-23,39.020000,0.035013,1436200
81774,35671D85,FCX,20763,2025-05-27,39.640000,0.015889,1436200
81774,35671D85,FCX,20763,2025-05-28,38.890000,-0.018920,1436200
81774,35671D85,FCX,20763,2025-05-29,39.030000,0.003600,1436200
81774,35671D85,FCX,20763,2025-05-30,38.480000,-0.014092,1436200
81774,35671D85,FCX,20763,2025-06-02,40.150000,0.043399,1436200
81774,35671D85,FCX,20763,2025-06-03,40.240000,0.002242,1436200
81774,35671D85,FCX,20763,2025-06-04,40.860000,0.015408,1436200
81774,35671D85,FCX,20763,2025-06-05,41.690000,0.020313,1436200
81774,35671D85,FCX,20763,2025-06-06,41.480000,-0.005037,1436200
81774,35671D85,FCX,20763,2025-06-09,42.340000,0.020733,1436200
81774,35671D85,FCX,20763,2025-06-10,42.190000,-0.003543,1436200
81774,35671D85,FCX,20763,2025-06-11,41.010000,-0.027969,1436200
81774,35671D85,FCX,20763,2025-06-12,41.180000,0.004145,1436200
81774,35671D85,FCX,20763,2025-06-13,40.940000,-0.005828,1436200
81774,35671D85,FCX,20763,2025-06-16,41.910000,0.023693,1436200
81774,35671D85,FCX,20763,2025-06-17,41.370000,-0.012885,1436200
81774,35671D85,FCX,20763,2025-06-18,41.180000,-0.004593,1436200
81774,35671D85,FCX,20763,2025-06-20,40.220000,-0.023312,1436200
81774,35671D85,FCX,20763,2025-06-23,40.940000,0.017902,1436200
81774,35671D85,FCX,20763,2025-06-24,42.010000,0.026136,1436200
81774,35671D85,FCX,20763,2025-06-25,41.610000,-0.009522,1436200
81774,35671D85,FCX,20763,2025-06-26,44.460000,0.068493,1436200
81774,35671D85,FCX,20763,2025-06-27,43.870000,-0.013270,1436200
81774,35671D85,FCX,20763,2025-06-30,43.350000,-0.011853,1436200
81774,35671D85,FCX,20763,2025-07-01,44.050000,0.016148,1436200
81774,35671D85,FCX,20763,2025-07-02,45.770000,0.039047,1436200
81774,35671D85,FCX,20763,2025-07-03,45.800000,0.000655,1436200
81774,35671D85,FCX,20763,2025-07-07,45.130000,-0.014629,1436200
81774,35671D85,FCX,20763,2025-07-08,46.270000,0.025260,1436200
81774,35671D85,FCX,20763,2025-07-09,45.590000,-0.014696,1436200
81774,35671D85,FCX,20763,2025-07-10,47.210000,0.035534,1436200
81774,35671D85,FCX,20763,2025-07-11,46.360000,-0.018005,1436200
81774,35671D85,FCX,20763,2025-07-14,45.630000,-0.015746,1436200
81774,35671D85,FCX,20763,2025-07-15,44.120000,-0.029805,1436200
81774,35671D85,FCX,20763,2025-07-15,44.120000,-0.029805,1436200
81774,35671D85,FCX,20763,2025-07-16,43.980000,-0.003173,1436200
81774,35671D85,FCX,20763,2025-07-17,44.460000,0.010914,1436200
81774,35671D85,FCX,20763,2025-07-18,44.800000,0.007647,1436200
81774,35671D85,FCX,20763,2025-07-21,45.190000,0.008705,1436200
81774,35671D85,FCX,20763,2025-07-22,45.800000,0.013499,1436200
81774,35671D85,FCX,20763,2025-07-23,44.840000,-0.020961,1436200
81774,35671D85,FCX,20763,2025-07-24,44.580000,-0.005798,1436200
81774,35671D85,FCX,20763,2025-07-25,44.890000,0.006954,1436200
81774,35671D85,FCX,20763,2025-07-28,43.790000,-0.024504,1436200
81774,35671D85,FCX,20763,2025-07-29,43.230000,-0.012788,1436200
81774,35671D85,FCX,20763,2025-07-30,39.140000,-0.094610,1436200
81774,35671D85,FCX,20763,2025-07-31,40.240000,0.028104,1436200
81774,35671D85,FCX,20763,2025-08-01,40.030000,-0.005219,1436200
81774,35671D85,FCX,20763,2025-08-04,40.420000,0.009743,1436200
81774,35671D85,FCX,20763,2025-08-05,40.030000,-0.009649,1436200
81774,35671D85,FCX,20763,2025-08-06,39.860000,-0.004247,1436200
81774,35671D85,FCX,20763,2025-08-07,40.800000,0.023583,1436200
81774,35671D85,FCX,20763,2025-08-08,41.870000,0.026225,1436200
81774,35671D85,FCX,20763,2025-08-11,41.460000,-0.009792,1436200
81774,35671D85,FCX,20763,2025-08-12,42.150000,0.016643,1436200
81774,35671D85,FCX,20763,2025-08-13,42.740000,0.013998,1436200
81774,35671D85,FCX,20763,2025-08-14,42.280000,-0.010763,1436200
81774,35671D85,FCX,20763,2025-08-15,42.360000,0.001892,1436200
81774,35671D85,FCX,20763,2025-08-18,41.750000,-0.014400,1436200
81774,35671D85,FCX,20763,2025-08-19,41.460000,-0.006946,1436200
81774,35671D85,FCX,20763,2025-08-20,41.310000,-0.003618,1436200
81774,35671D85,FCX,20763,2025-08-21,41.720000,0.009925,1436200
81774,35671D85,FCX,20763,2025-08-22,43.280000,0.037392,1436200
81774,35671D85,FCX,20763,2025-08-25,43.690000,0.009473,1436200
81774,35671D85,FCX,20763,2025-08-26,44.350000,0.015106,1436200
81774,35671D85,FCX,20763,2025-08-27,43.870000,-0.010823,1436200
81774,35671D85,FCX,20763,2025-08-28,44.370000,0.011397,1436200
81774,35671D85,FCX,20763,2025-08-29,44.400000,0.000676,1435774
81774,35671D85,FCX,20763,2025-09-02,44.940000,0.012162,1435774
81774,35671D85,FCX,20763,2025-09-03,46.210000,0.028260,1435774
81774,35671D85,FCX,20763,2025-09-04,46.070000,-0.003030,1435774
81774,35671D85,FCX,20763,2025-09-05,46.340000,0.005861,1435774
81774,35671D85,FCX,20763,2025-09-08,46.660000,0.006905,1435774
81774,35671D85,FCX,20763,2025-09-09,43.890000,-0.059366,1435774
81774,35671D85,FCX,20763,2025-09-10,44.880000,0.022556,1435774
81774,35671D85,FCX,20763,2025-09-11,45.920000,0.023173,1435774
81774,35671D85,FCX,20763,2025-09-12,44.720000,-0.026132,1435774
81774,35671D85,FCX,20763,2025-09-15,45.640000,0.020572,1435774
81774,35671D85,FCX,20763,2025-09-16,45.300000,-0.007450,1435774
81774,35671D85,FCX,20763,2025-09-17,45.090000,-0.004636,1435774
81774,35671D85,FCX,20763,2025-09-18,44.930000,-0.003548,1435774
81774,35671D85,FCX,20763,2025-09-19,44.940000,0.000223,1435774
81774,35671D85,FCX,20763,2025-09-22,45.160000,0.004895,1435774
81774,35671D85,FCX,20763,2025-09-23,45.360000,0.004429,1435774
81774,35671D85,FCX,20763,2025-09-24,37.670000,-0.169533,1435774
81774,35671D85,FCX,20763,2025-09-25,35.340000,-0.061853,1435774
81774,35671D85,FCX,20763,2025-09-26,35.750000,0.011602,1435774
81774,35671D85,FCX,20763,2025-09-29,37.120000,0.038322,1435774
81774,35671D85,FCX,20763,2025-09-30,39.220000,0.056573,1435774
81774,35671D85,FCX,20763,2025-10-01,39.090000,-0.003315,1435774
81774,35671D85,FCX,20763,2025-10-02,38.870000,-0.005628,1435774
81774,35671D85,FCX,20763,2025-10-03,39.670000,0.020581,1435774
81774,35671D85,FCX,20763,2025-10-06,40.320000,0.016385,1435774
81774,35671D85,FCX,20763,2025-10-07,40.690000,0.009177,1435774
81774,35671D85,FCX,20763,2025-10-08,42.850000,0.053084,1435774
81774,35671D85,FCX,20763,2025-10-09,43.310000,0.010735,1435774
81774,35671D85,FCX,20763,2025-10-10,40.880000,-0.056107,1435774
81774,35671D85,FCX,20763,2025-10-13,42.780000,0.046477,1435774
81774,35671D85,FCX,20763,2025-10-14,41.970000,-0.018934,1435774
81774,35671D85,FCX,20763,2025-10-15,41.710000,-0.002621,1435774
81774,35671D85,FCX,20763,2025-10-15,41.710000,-0.002621,1435774
81774,35671D85,FCX,20763,2025-10-16,41.700000,-0.000240,1435774
81774,35671D85,FCX,20763,2025-10-17,41.180000,-0.012470,1435774
81774,35671D85,FCX,20763,2025-10-20,42.190000,0.024526,1435774
81774,35671D85,FCX,20763,2025-10-21,41.310000,-0.020858,1435774
81774,35671D85,FCX,20763,2025-10-22,40.780000,-0.012830,1435774
81774,35671D85,FCX,20763,2025-10-23,41.230000,0.011035,1435774
81774,35671D85,FCX,20763,2025-10-24,41.370000,0.003396,1435774
81774,35671D85,FCX,20763,2025-10-27,41.100000,-0.006526,1435774
81774,35671D85,FCX,20763,2025-10-28,41.170000,0.001703,1435774
81774,35671D85,FCX,20763,2025-10-29,42.190000,0.024775,1435774
81774,35671D85,FCX,20763,2025-10-30,41.730000,-0.010903,1435774
81774,35671D85,FCX,20763,2025-10-31,41.700000,-0.000719,1435774
81774,35671D85,FCX,20763,2025-11-03,41.180000,-0.012470,1435774
81774,35671D85,FCX,20763,2025-11-04,39.420000,-0.042739,1435774
81774,35671D85,FCX,20763,2025-11-05,40.210000,0.020041,1435774
81774,35671D85,FCX,20763,2025-11-06,38.650000,-0.038796,1435774
81774,35671D85,FCX,20763,2025-11-07,39.810000,0.030013,1435774
81774,35671D85,FCX,20763,2025-11-10,40.950000,0.028636,1435774
81774,35671D85,FCX,20763,2025-11-11,41.070000,0.002930,1435774
81774,35671D85,FCX,20763,2025-11-12,41.810000,0.018018,1435774
81774,35671D85,FCX,20763,2025-11-13,40.540000,-0.030376,1435774
81774,35671D85,FCX,20763,2025-11-14,40.160000,-0.009373,1435774
81774,35671D85,FCX,20763,2025-11-17,39.000000,-0.028884,1435774
81774,35671D85,FCX,20763,2025-11-18,40.000000,0.025641,1435774
81774,35671D85,FCX,20763,2025-11-19,41.250000,0.031250,1435774
81774,35671D85,FCX,20763,2025-11-20,39.630000,-0.039273,1435774
81774,35671D85,FCX,20763,2025-11-21,39.870000,0.006056,1435774
81774,35671D85,FCX,20763,2025-11-24,40.790000,0.023075,1435774
81774,35671D85,FCX,20763,2025-11-25,41.070000,0.006864,1435774
81774,35671D85,FCX,20763,2025-11-26,42.150000,0.026297,1435774
81774,35671D85,FCX,20763,2025-11-28,42.980000,0.019692,1435931
81774,35671D85,FCX,20763,2025-12-01,43.070000,0.002094,1435931
81774,35671D85,FCX,20763,2025-12-02,42.970000,-0.002322,1435931
81774,35671D85,FCX,20763,2025-12-03,44.530000,0.036304,1435931
81774,35671D85,FCX,20763,2025-12-04,44.610000,0.001797,1435931
81774,35671D85,FCX,20763,2025-12-05,45.200000,0.013226,1435931
81774,35671D85,FCX,20763,2025-12-08,45.000000,-0.004425,1435931
81774,35671D85,FCX,20763,2025-12-09,44.800000,-0.004444,1435931
81774,35671D85,FCX,20763,2025-12-10,46.450000,0.036830,1435931
81774,35671D85,FCX,20763,2025-12-11,48.110000,0.035737,1435931
81774,35671D85,FCX,20763,2025-12-12,47.380000,-0.015174,1435931
81774,35671D85,FCX,20763,2025-12-15,47.520000,0.002955,1435931
81774,35671D85,FCX,20763,2025-12-16,47.540000,0.000421,1435931
81774,35671D85,FCX,20763,2025-12-17,47.820000,0.005890,1435931
81774,35671D85,FCX,20763,2025-12-18,47.920000,0.002091,1435931
81774,35671D85,FCX,20763,2025-12-19,49.150000,0.025668,1435931
81774,35671D85,FCX,20763,2025-12-22,50.640000,0.030315,1435931
81774,35671D85,FCX,20763,2025-12-23,51.900000,0.024882,1435931
81774,35671D85,FCX,20763,2025-12-24,51.920000,0.000385,1435931
81774,35671D85,FCX,20763,2025-12-26,53.040000,0.021572,1435931
81774,35671D85,FCX,20763,2025-12-29,51.480000,-0.029412,1435931
81774,35671D85,FCX,20763,2025-12-30,51.410000,-0.001360,1435931
81774,35671D85,FCX,20763,2025-12-31,50.790000,-0.012060,1435931
82276,G0450A10,ACGL,13971,2025-01-02,91.380000,-0.010504,376400
82276,G0450A10,ACGL,13971,2025-01-03,91.400000,0.000219,376400
82276,G0450A10,ACGL,13971,2025-01-06,90.740000,-0.007221,376400
82276,G0450A10,ACGL,13971,2025-01-07,92.250000,0.016641,376400
82276,G0450A10,ACGL,13971,2025-01-08,92.660000,0.004444,376400
82276,G0450A10,ACGL,13971,2025-01-10,90.170000,-0.026872,376400
82276,G0450A10,ACGL,13971,2025-01-13,90.830000,0.007320,376400
82276,G0450A10,ACGL,13971,2025-01-14,91.990000,0.012771,376400
82276,G0450A10,ACGL,13971,2025-01-15,93.620000,0.017719,376400
82276,G0450A10,ACGL,13971,2025-01-16,96.100000,0.026490,376400
82276,G0450A10,ACGL,13971,2025-01-17,95.510000,-0.006139,376400
82276,G0450A10,ACGL,13971,2025-01-21,94.880000,-0.006596,376400
82276,G0450A10,ACGL,13971,2025-01-22,93.210000,-0.017601,376400
82276,G0450A10,ACGL,13971,2025-01-23,93.020000,-0.002038,376400
82276,G0450A10,ACGL,13971,2025-01-24,92.760000,-0.002795,376400
82276,G0450A10,ACGL,13971,2025-01-27,96.520000,0.040535,376400
82276,G0450A10,ACGL,13971,2025-01-28,95.210000,-0.013572,376400
82276,G0450A10,ACGL,13971,2025-01-29,93.820000,-0.014599,376400
82276,G0450A10,ACGL,13971,2025-01-30,94.580000,0.008101,376400
82276,G0450A10,ACGL,13971,2025-01-31,93.070000,-0.015965,376400
82276,G0450A10,ACGL,13971,2025-02-03,93.100000,0.000322,376400
82276,G0450A10,ACGL,13971,2025-02-04,92.770000,-0.003545,376400
82276,G0450A10,ACGL,13971,2025-02-05,93.060000,0.003126,376400
82276,G0450A10,ACGL,13971,2025-02-06,93.880000,0.008812,376400
82276,G0450A10,ACGL,13971,2025-02-07,93.500000,-0.004048,376400
82276,G0450A10,ACGL,13971,2025-02-10,91.460000,-0.021818,376400
82276,G0450A10,ACGL,13971,2025-02-11,89.600000,-0.020337,376400
82276,G0450A10,ACGL,13971,2025-02-12,88.260000,-0.014955,376400
82276,G0450A10,ACGL,13971,2025-02-13,90.160000,0.021527,376400
82276,G0450A10,ACGL,13971,2025-02-14,88.200000,-0.021739,376400
82276,G0450A10,ACGL,13971,2025-02-18,88.330000,0.001474,376400
82276,G0450A10,ACGL,13971,2025-02-19,88.690000,0.004076,376400
82276,G0450A10,ACGL,13971,2025-02-20,89.050000,0.004059,376400
82276,G0450A10,ACGL,13971,2025-02-21,88.130000,-0.010331,375357
82276,G0450A10,ACGL,13971,2025-02-24,89.550000,0.016113,375357
82276,G0450A10,ACGL,13971,2025-02-25,90.350000,0.008934,375357
82276,G0450A10,ACGL,13971,2025-02-26,89.570000,-0.008633,375357
82276,G0450A10,ACGL,13971,2025-02-27,92.100000,0.028246,375357
82276,G0450A10,ACGL,13971,2025-02-28,92.910000,0.008795,375357
82276,G0450A10,ACGL,13971,2025-03-03,92.980000,0.000753,375357
82276,G0450A10,ACGL,13971,2025-03-04,91.870000,-0.011938,375357
82276,G0450A10,ACGL,13971,2025-03-05,91.350000,-0.005660,375357
82276,G0450A10,ACGL,13971,2025-03-06,91.380000,0.000328,375357
82276,G0450A10,ACGL,13971,2025-03-07,91.000000,-0.004158,375357
82276,G0450A10,ACGL,13971,2025-03-10,90.720000,-0.003077,375357
82276,G0450A10,ACGL,13971,2025-03-11,90.090000,-0.006944,375357
82276,G0450A10,ACGL,13971,2025-03-12,89.160000,-0.010323,375716
82276,G0450A10,ACGL,13971,2025-03-13,90.410000,0.014020,375716
82276,G0450A10,ACGL,13971,2025-03-14,92.570000,0.023891,375716
82276,G0450A10,ACGL,13971,2025-03-17,95.280000,0.029275,375716
82276,G0450A10,ACGL,13971,2025-03-18,93.300000,-0.020781,375716
82276,G0450A10,ACGL,13971,2025-03-19,93.190000,-0.001179,375716
82276,G0450A10,ACGL,13971,2025-03-20,92.450000,-0.007941,375716
82276,G0450A10,ACGL,13971,2025-03-21,91.980000,-0.005084,375716
82276,G0450A10,ACGL,13971,2025-03-24,94.010000,0.022070,375716
82276,G0450A10,ACGL,13971,2025-03-25,94.580000,0.006063,375716
82276,G0450A10,ACGL,13971,2025-03-26,95.930000,0.014274,375716
82276,G0450A10,ACGL,13971,2025-03-27,96.940000,0.010529,375716
82276,G0450A10,ACGL,13971,2025-03-28,95.060000,-0.019393,375716
82276,G0450A10,ACGL,13971,2025-03-31,96.180000,0.011782,375600
82276,G0450A10,ACGL,13971,2025-04-01,96.140000,-0.000416,375600
82276,G0450A10,ACGL,13971,2025-04-02,96.820000,0.007073,375600
82276,G0450A10,ACGL,13971,2025-04-03,96.280000,-0.005577,375600
82276,G0450A10,ACGL,13971,2025-04-04,87.830000,-0.087765,375600
82276,G0450A10,ACGL,13971,2025-04-07,84.990000,-0.032335,375600
82276,G0450A10,ACGL,13971,2025-04-08,86.420000,0.016826,375600
82276,G0450A10,ACGL,13971,2025-04-09,91.480000,0.058551,375600
82276,G0450A10,ACGL,13971,2025-04-10,90.580000,-0.009838,375600
82276,G0450A10,ACGL,13971,2025-04-11,92.130000,0.017112,375600
82276,G0450A10,ACGL,13971,2025-04-14,92.870000,0.008032,375600
82276,G0450A10,ACGL,13971,2025-04-15,92.460000,-0.004415,375600
82276,G0450A10,ACGL,13971,2025-04-16,92.380000,-0.000865,375600
82276,G0450A10,ACGL,13971,2025-04-17,92.570000,0.002057,375600
82276,G0450A10,ACGL,13971,2025-04-21,89.790000,-0.030031,375600
82276,G0450A10,ACGL,13971,2025-04-22,92.950000,0.035193,375600
82276,G0450A10,ACGL,13971,2025-04-23,92.510000,-0.004734,375600
82276,G0450A10,ACGL,13971,2025-04-24,92.100000,-0.004432,375600
82276,G0450A10,ACGL,13971,2025-04-25,90.680000,-0.015418,375600
82276,G0450A10,ACGL,13971,2025-04-28,91.190000,0.005624,375600
82276,G0450A10,ACGL,13971,2025-04-29,92.390000,0.013159,375600
82276,G0450A10,ACGL,13971,2025-04-30,90.680000,-0.018508,375600
82276,G0450A10,ACGL,13971,2025-05-01,89.670000,-0.011138,375600
82276,G0450A10,ACGL,13971,2025-05-02,92.480000,0.031337,374755
82276,G0450A10,ACGL,13971,2025-05-05,92.580000,0.001081,374755
82276,G0450A10,ACGL,13971,2025-05-06,93.000000,0.004537,374755
82276,G0450A10,ACGL,13971,2025-05-07,92.690000,-0.003333,374755
82276,G0450A10,ACGL,13971,2025-05-08,94.560000,0.020175,374755
82276,G0450A10,ACGL,13971,2025-05-09,94.540000,-0.000212,374755
82276,G0450A10,ACGL,13971,2025-05-12,94.630000,0.000952,374755
82276,G0450A10,ACGL,13971,2025-05-13,93.420000,-0.012787,374755
82276,G0450A10,ACGL,13971,2025-05-14,90.850000,-0.027510,374755
82276,G0450A10,ACGL,13971,2025-05-15,93.540000,0.029609,374755
82276,G0450A10,ACGL,13971,2025-05-16,94.590000,0.011225,374755
82276,G0450A10,ACGL,13971,2025-05-19,95.160000,0.006026,374755
82276,G0450A10,ACGL,13971,2025-05-20,94.190000,-0.010193,374755
82276,G0450A10,ACGL,13971,2025-05-21,92.850000,-0.014227,374755
82276,G0450A10,ACGL,13971,2025-05-22,91.970000,-0.009478,374755
82276,G0450A10,ACGL,13971,2025-05-23,92.070000,0.001087,374755
82276,G0450A10,ACGL,13971,2025-05-27,94.620000,0.027696,374755
82276,G0450A10,ACGL,13971,2025-05-28,92.980000,-0.017332,374755
82276,G0450A10,ACGL,13971,2025-05-29,94.200000,0.013121,374755
82276,G0450A10,ACGL,13971,2025-05-30,95.040000,0.008917,374755
82276,G0450A10,ACGL,13971,2025-06-02,96.270000,0.012942,374755
82276,G0450A10,ACGL,13971,2025-06-03,95.820000,-0.004674,374755
82276,G0450A10,ACGL,13971,2025-06-04,94.750000,-0.011167,374755
82276,G0450A10,ACGL,13971,2025-06-05,94.570000,-0.001900,374755
82276,G0450A10,ACGL,13971,2025-06-06,95.530000,0.010151,374755
82276,G0450A10,ACGL,13971,2025-06-09,92.350000,-0.033288,374755
82276,G0450A10,ACGL,13971,2025-06-10,89.770000,-0.027937,374755
82276,G0450A10,ACGL,13971,2025-06-11,89.390000,-0.004233,374755
82276,G0450A10,ACGL,13971,2025-06-12,91.910000,0.028191,374755
82276,G0450A10,ACGL,13971,2025-06-13,90.990000,-0.010010,374755
82276,G0450A10,ACGL,13971,2025-06-16,91.140000,0.001649,374755
82276,G0450A10,ACGL,13971,2025-06-17,90.150000,-0.010862,374755
82276,G0450A10,ACGL,13971,2025-06-18,90.300000,0.001664,374755
82276,G0450A10,ACGL,13971,2025-06-20,90.170000,-0.001440,374755
82276,G0450A10,ACGL,13971,2025-06-23,91.110000,0.010425,374755
82276,G0450A10,ACGL,13971,2025-06-24,90.970000,-0.001537,374755
82276,G0450A10,ACGL,13971,2025-06-25,89.230000,-0.019127,374755
82276,G0450A10,ACGL,13971,2025-06-26,90.290000,0.011879,374755
82276,G0450A10,ACGL,13971,2025-06-27,90.320000,0.000332,374755
82276,G0450A10,ACGL,13971,2025-06-30,91.050000,0.008082,375400
82276,G0450A10,ACGL,13971,2025-07-01,91.500000,0.004942,375400
82276,G0450A10,ACGL,13971,2025-07-02,88.380000,-0.034098,375400
82276,G0450A10,ACGL,13971,2025-07-03,89.190000,0.009165,375400
82276,G0450A10,ACGL,13971,2025-07-07,89.420000,0.002579,375400
82276,G0450A10,ACGL,13971,2025-07-08,90.210000,0.008835,375400
82276,G0450A10,ACGL,13971,2025-07-09,87.920000,-0.025385,375400
82276,G0450A10,ACGL,13971,2025-07-10,88.560000,0.007279,375400
82276,G0450A10,ACGL,13971,2025-07-11,87.840000,-0.008130,375400
82276,G0450A10,ACGL,13971,2025-07-14,90.590000,0.031307,375400
82276,G0450A10,ACGL,13971,2025-07-15,88.190000,-0.026493,375400
82276,G0450A10,ACGL,13971,2025-07-16,89.070000,0.009978,375400
82276,G0450A10,ACGL,13971,2025-07-17,88.660000,-0.004603,375400
82276,G0450A10,ACGL,13971,2025-07-18,88.350000,-0.003497,375400
82276,G0450A10,ACGL,13971,2025-07-21,87.550000,-0.009055,375400
82276,G0450A10,ACGL,13971,2025-07-22,89.000000,0.016562,375400
82276,G0450A10,ACGL,13971,2025-07-23,88.620000,-0.004270,375400
82276,G0450A10,ACGL,13971,2025-07-24,88.000000,-0.006996,375400
82276,G0450A10,ACGL,13971,2025-07-25,88.890000,0.010114,375400
82276,G0450A10,ACGL,13971,2025-07-28,86.500000,-0.026887,375400
82276,G0450A10,ACGL,13971,2025-07-29,86.120000,-0.004393,375400
82276,G0450A10,ACGL,13971,2025-07-30,85.610000,-0.005922,375400
82276,G0450A10,ACGL,13971,2025-07-31,86.060000,0.005256,375400
82276,G0450A10,ACGL,13971,2025-08-01,88.000000,0.022542,373220
82276,G0450A10,ACGL,13971,2025-08-04,88.510000,0.005795,373220
82276,G0450A10,ACGL,13971,2025-08-05,88.660000,0.001695,373220
82276,G0450A10,ACGL,13971,2025-08-06,89.760000,0.012407,373220
82276,G0450A10,ACGL,13971,2025-08-07,88.860000,-0.010027,373220
82276,G0450A10,ACGL,13971,2025-08-08,88.830000,-0.000338,373220
82276,G0450A10,ACGL,13971,2025-08-11,89.880000,0.011820,373220
82276,G0450A10,ACGL,13971,2025-08-12,87.780000,-0.023364,373220
82276,G0450A10,ACGL,13971,2025-08-13,89.950000,0.024721,373220
82276,G0450A10,ACGL,13971,2025-08-14,91.460000,0.016787,373220
82276,G0450A10,ACGL,13971,2025-08-15,90.720000,-0.008091,373220
82276,G0450A10,ACGL,13971,2025-08-18,90.350000,-0.004078,373220
82276,G0450A10,ACGL,13971,2025-08-19,91.840000,0.016491,373220
82276,G0450A10,ACGL,13971,2025-08-20,92.840000,0.010889,373220
82276,G0450A10,ACGL,13971,2025-08-21,93.540000,0.007540,373220
82276,G0450A10,ACGL,13971,2025-08-22,93.410000,-0.001390,373220
82276,G0450A10,ACGL,13971,2025-08-25,91.880000,-0.016379,373220
82276,G0450A10,ACGL,13971,2025-08-26,90.900000,-0.010666,373220
82276,G0450A10,ACGL,13971,2025-08-27,91.710000,0.008911,373220
82276,G0450A10,ACGL,13971,2025-08-28,91.200000,-0.005561,373220
82276,G0450A10,ACGL,13971,2025-08-29,91.530000,0.003618,373220
82276,G0450A10,ACGL,13971,2025-09-02,91.320000,-0.002294,373220
82276,G0450A10,ACGL,13971,2025-09-03,92.900000,0.017302,373220
82276,G0450A10,ACGL,13971,2025-09-04,92.220000,-0.007320,373220
82276,G0450A10,ACGL,13971,2025-09-05,91.290000,-0.010085,373220
82276,G0450A10,ACGL,13971,2025-09-08,90.900000,-0.004272,373220
82276,G0450A10,ACGL,13971,2025-09-09,89.610000,-0.014191,373220
82276,G0450A10,ACGL,13971,2025-09-10,90.600000,0.011048,373220
82276,G0450A10,ACGL,13971,2025-09-11,92.290000,0.018653,373220
82276,G0450A10,ACGL,13971,2025-09-12,92.260000,-0.000325,373220
82276,G0450A10,ACGL,13971,2025-09-15,89.860000,-0.026013,373220
82276,G0450A10,ACGL,13971,2025-09-16,87.380000,-0.027598,373220
82276,G0450A10,ACGL,13971,2025-09-17,87.350000,-0.000343,373220
82276,G0450A10,ACGL,13971,2025-09-18,88.190000,0.009616,373220
82276,G0450A10,ACGL,13971,2025-09-19,88.400000,0.002381,373220
82276,G0450A10,ACGL,13971,2025-09-22,88.030000,-0.004186,373220
82276,G0450A10,ACGL,13971,2025-09-23,88.460000,0.004885,373220
82276,G0450A10,ACGL,13971,2025-09-24,90.760000,0.026000,373220
82276,G0450A10,ACGL,13971,2025-09-25,89.570000,-0.013112,373220
82276,G0450A10,ACGL,13971,2025-09-26,90.880000,0.014625,373220
82276,G0450A10,ACGL,13971,2025-09-29,89.830000,-0.011554,373220
82276,G0450A10,ACGL,13971,2025-09-30,90.730000,0.010019,367300
82276,G0450A10,ACGL,13971,2025-10-01,90.310000,-0.004629,367300
82276,G0450A10,ACGL,13971,2025-10-02,89.080000,-0.013620,367300
82276,G0450A10,ACGL,13971,2025-10-03,90.790000,0.019196,367300
82276,G0450A10,ACGL,13971,2025-10-06,91.350000,0.006168,367300
82276,G0450A10,ACGL,13971,2025-10-07,94.100000,0.030104,367300
82276,G0450A10,ACGL,13971,2025-10-08,93.100000,-0.010627,367300
82276,G0450A10,ACGL,13971,2025-10-09,92.230000,-0.009345,367300
82276,G0450A10,ACGL,13971,2025-10-10,92.470000,0.002602,367300
82276,G0450A10,ACGL,13971,2025-10-13,92.250000,-0.002379,367300
82276,G0450A10,ACGL,13971,2025-10-14,92.230000,-0.000217,367300
82276,G0450A10,ACGL,13971,2025-10-15,89.570000,-0.028841,367300
82276,G0450A10,ACGL,13971,2025-10-16,86.230000,-0.037289,367300
82276,G0450A10,ACGL,13971,2025-10-17,86.510000,0.003247,367300
82276,G0450A10,ACGL,13971,2025-10-20,86.970000,0.005317,367300
82276,G0450A10,ACGL,13971,2025-10-21,87.700000,0.008394,367300
82276,G0450A10,ACGL,13971,2025-10-22,87.880000,0.002052,367300
82276,G0450A10,ACGL,13971,2025-10-23,87.460000,-0.004779,367300
82276,G0450A10,ACGL,13971,2025-10-24,87.150000,-0.003544,367300
82276,G0450A10,ACGL,13971,2025-10-27,85.940000,-0.013884,367300
82276,G0450A10,ACGL,13971,2025-10-28,84.720000,-0.014196,367300
82276,G0450A10,ACGL,13971,2025-10-29,85.850000,0.013338,367300
82276,G0450A10,ACGL,13971,2025-10-30,86.640000,0.009202,367300
82276,G0450A10,ACGL,13971,2025-10-31,86.310000,-0.003809,367300
82276,G0450A10,ACGL,13971,2025-11-03,86.000000,-0.003592,367300
82276,G0450A10,ACGL,13971,2025-11-04,87.470000,0.017093,367300
82276,G0450A10,ACGL,13971,2025-11-05,87.550000,0.000915,362626
82276,G0450A10,ACGL,13971,2025-11-06,87.760000,0.002399,362626
82276,G0450A10,ACGL,13971,2025-11-07,89.570000,0.020624,362626
82276,G0450A10,ACGL,13971,2025-11-10,89.790000,0.002456,362626
82276,G0450A10,ACGL,13971,2025-11-11,90.660000,0.009689,362626
82276,G0450A10,ACGL,13971,2025-11-12,91.780000,0.012354,362626
82276,G0450A10,ACGL,13971,2025-11-13,92.760000,0.010678,362626
82276,G0450A10,ACGL,13971,2025-11-14,92.520000,-0.002587,362626
82276,G0450A10,ACGL,13971,2025-11-17,91.810000,-0.007674,362626
82276,G0450A10,ACGL,13971,2025-11-18,91.790000,-0.000218,362626
82276,G0450A10,ACGL,13971,2025-11-19,91.170000,-0.006755,362626
82276,G0450A10,ACGL,13971,2025-11-20,91.880000,0.007788,362626
82276,G0450A10,ACGL,13971,2025-11-21,92.460000,0.006313,362626
82276,G0450A10,ACGL,13971,2025-11-24,91.940000,-0.005624,362626
82276,G0450A10,ACGL,13971,2025-11-25,93.610000,0.018164,362626
82276,G0450A10,ACGL,13971,2025-11-26,94.400000,0.008439,362626
82276,G0450A10,ACGL,13971,2025-11-28,93.920000,-0.005085,362626
82276,G0450A10,ACGL,13971,2025-12-01,93.160000,-0.008092,362626
82276,G0450A10,ACGL,13971,2025-12-02,92.690000,-0.005045,362626
82276,G0450A10,ACGL,13971,2025-12-03,92.720000,0.000324,362626
82276,G0450A10,ACGL,13971,2025-12-04,92.390000,-0.003559,362626
82276,G0450A10,ACGL,13971,2025-12-05,91.720000,-0.007252,362626
82276,G0450A10,ACGL,13971,2025-12-08,90.940000,-0.008504,362626
82276,G0450A10,ACGL,13971,2025-12-09,91.920000,0.010776,362626
82276,G0450A10,ACGL,13971,2025-12-10,91.770000,-0.001632,362626
82276,G0450A10,ACGL,13971,2025-12-11,93.640000,0.020377,362626
82276,G0450A10,ACGL,13971,2025-12-12,93.920000,0.002990,362626
82276,G0450A10,ACGL,13971,2025-12-15,95.720000,0.019165,362626
82276,G0450A10,ACGL,13971,2025-12-16,95.580000,-0.001463,362626
82276,G0450A10,ACGL,13971,2025-12-17,95.890000,0.003243,362626
82276,G0450A10,ACGL,13971,2025-12-18,96.450000,0.005840,362626
82276,G0450A10,ACGL,13971,2025-12-19,96.200000,-0.002592,362626
82276,G0450A10,ACGL,13971,2025-12-22,97.120000,0.009563,362626
82276,G0450A10,ACGL,13971,2025-12-23,96.960000,-0.001647,362626
82276,G0450A10,ACGL,13971,2025-12-24,96.400000,-0.005776,362626
82276,G0450A10,ACGL,13971,2025-12-26,95.870000,-0.005498,362626
82276,G0450A10,ACGL,13971,2025-12-29,96.390000,0.005424,362626
82276,G0450A10,ACGL,13971,2025-12-30,96.660000,0.002801,362626
82276,G0450A10,ACGL,13971,2025-12-31,95.920000,-0.007656,362626
82303,G3223R10,EG,30970,2025-01-02,363.330000,0.002400,42979
82303,G3223R10,EG,30970,2025-01-03,365.140000,0.004982,42979
82303,G3223R10,EG,30970,2025-01-06,361.670000,-0.009503,42979
82303,G3223R10,EG,30970,2025-01-07,371.020000,0.025852,42979
82303,G3223R10,EG,30970,2025-01-08,368.430000,-0.006981,42979
82303,G3223R10,EG,30970,2025-01-10,353.520000,-0.040469,42979
82303,G3223R10,EG,30970,2025-01-13,351.690000,-0.005177,42979
82303,G3223R10,EG,30970,2025-01-14,358.340000,0.018909,42979
82303,G3223R10,EG,30970,2025-01-15,357.890000,-0.001256,42979
82303,G3223R10,EG,30970,2025-01-16,360.240000,0.006566,42979
82303,G3223R10,EG,30970,2025-01-17,362.170000,0.005358,42979
82303,G3223R10,EG,30970,2025-01-21,364.330000,0.005964,42979
82303,G3223R10,EG,30970,2025-01-22,363.710000,-0.001702,42979
82303,G3223R10,EG,30970,2025-01-23,363.250000,-0.001265,42979
82303,G3223R10,EG,30970,2025-01-24,365.140000,0.005203,42979
82303,G3223R10,EG,30970,2025-01-27,373.000000,0.021526,42979
82303,G3223R10,EG,30970,2025-01-28,367.470000,-0.014826,42979
82303,G3223R10,EG,30970,2025-01-29,351.510000,-0.043432,42979
82303,G3223R10,EG,30970,2025-01-30,352.090000,0.001650,42979
82303,G3223R10,EG,30970,2025-01-31,347.510000,-0.013008,42979
82303,G3223R10,EG,30970,2025-02-03,345.270000,-0.006446,42979
82303,G3223R10,EG,30970,2025-02-04,341.720000,-0.010282,42979
82303,G3223R10,EG,30970,2025-02-05,339.820000,-0.005560,42979
82303,G3223R10,EG,30970,2025-02-06,336.300000,-0.010358,42979
82303,G3223R10,EG,30970,2025-02-07,338.030000,0.005144,42979
82303,G3223R10,EG,30970,2025-02-10,333.470000,-0.013490,42979
82303,G3223R10,EG,30970,2025-02-11,335.630000,0.006477,42979
82303,G3223R10,EG,30970,2025-02-12,331.580000,-0.012067,42979
82303,G3223R10,EG,30970,2025-02-13,335.410000,0.011551,42979
82303,G3223R10,EG,30970,2025-02-14,332.690000,-0.008109,42979
82303,G3223R10,EG,30970,2025-02-18,338.180000,0.016502,42979
82303,G3223R10,EG,30970,2025-02-19,336.290000,-0.005589,42979
82303,G3223R10,EG,30970,2025-02-20,338.210000,0.005709,42979
82303,G3223R10,EG,30970,2025-02-21,337.140000,-0.003164,42979
82303,G3223R10,EG,30970,2025-02-24,340.920000,0.011212,42979
82303,G3223R10,EG,30970,2025-02-25,343.200000,0.006688,42979
82303,G3223R10,EG,30970,2025-02-26,343.580000,0.001107,42979
82303,G3223R10,EG,30970,2025-02-27,347.410000,0.011147,42979
82303,G3223R10,EG,30970,2025-02-28,353.220000,0.016724,42934
82303,G3223R10,EG,30970,2025-03-03,356.100000,0.008154,42934
82303,G3223R10,EG,30970,2025-03-04,355.370000,-0.002050,42934
82303,G3223R10,EG,30970,2025-03-05,358.640000,0.009202,42934
82303,G3223R10,EG,30970,2025-03-06,363.540000,0.013663,42934
82303,G3223R10,EG,30970,2025-03-07,363.760000,0.000605,42934
82303,G3223R10,EG,30970,2025-03-10,357.200000,-0.018034,42934
82303,G3223R10,EG,30970,2025-03-11,354.190000,-0.008427,42934
82303,G3223R10,EG,30970,2025-03-12,347.750000,-0.018182,42934
82303,G3223R10,EG,30970,2025-03-13,349.590000,0.005291,42934
82303,G3223R10,EG,30970,2025-03-14,358.660000,0.025945,42934
82303,G3223R10,EG,30970,2025-03-17,365.060000,0.023421,42934
82303,G3223R10,EG,30970,2025-03-18,359.620000,-0.014902,42934
82303,G3223R10,EG,30970,2025-03-19,356.220000,-0.009454,42934
82303,G3223R10,EG,30970,2025-03-20,354.800000,-0.003986,42934
82303,G3223R10,EG,30970,2025-03-21,352.420000,-0.006708,42934
82303,G3223R10,EG,30970,2025-03-24,359.130000,0.019040,42934
82303,G3223R10,EG,30970,2025-03-25,362.250000,0.008688,42934
82303,G3223R10,EG,30970,2025-03-26,366.160000,0.010794,42934
82303,G3223R10,EG,30970,2025-03-27,367.510000,0.003687,42934
82303,G3223R10,EG,30970,2025-03-28,361.990000,-0.015020,42934
82303,G3223R10,EG,30970,2025-03-31,363.330000,0.003702,42934
82303,G3223R10,EG,30970,2025-04-01,365.410000,0.005725,42934
82303,G3223R10,EG,30970,2025-04-02,365.340000,-0.000192,42934
82303,G3223R10,EG,30970,2025-04-03,361.760000,-0.009799,42934
82303,G3223R10,EG,30970,2025-04-04,337.020000,-0.068388,42934
82303,G3223R10,EG,30970,2025-04-07,326.440000,-0.031393,42934
82303,G3223R10,EG,30970,2025-04-08,332.040000,0.017155,42934
82303,G3223R10,EG,30970,2025-04-09,348.380000,0.049211,42934
82303,G3223R10,EG,30970,2025-04-10,341.400000,-0.020036,42934
82303,G3223R10,EG,30970,2025-04-11,349.540000,0.023843,42934
82303,G3223R10,EG,30970,2025-04-14,353.020000,0.009956,42934
82303,G3223R10,EG,30970,2025-04-15,349.850000,-0.008980,42934
82303,G3223R10,EG,30970,2025-04-16,347.600000,-0.006431,42934
82303,G3223R10,EG,30970,2025-04-17,349.930000,0.006703,42934
82303,G3223R10,EG,30970,2025-04-21,342.870000,-0.020175,42934
82303,G3223R10,EG,30970,2025-04-22,357.200000,0.041794,42934
82303,G3223R10,EG,30970,2025-04-23,356.200000,-0.002800,42934
82303,G3223R10,EG,30970,2025-04-24,355.190000,-0.002835,42934
82303,G3223R10,EG,30970,2025-04-25,353.150000,-0.005743,42934
82303,G3223R10,EG,30970,2025-04-28,355.030000,0.005324,42934
82303,G3223R10,EG,30970,2025-04-29,359.290000,0.011999,42934
82303,G3223R10,EG,30970,2025-04-30,358.830000,-0.001280,47785
82303,G3223R10,EG,30970,2025-05-01,337.380000,-0.059778,47785
82303,G3223R10,EG,30970,2025-05-02,348.390000,0.032634,47785
82303,G3223R10,EG,30970,2025-05-05,347.360000,-0.002956,47785
82303,G3223R10,EG,30970,2025-05-06,344.610000,-0.007917,47785
82303,G3223R10,EG,30970,2025-05-07,342.050000,-0.007429,47785
82303,G3223R10,EG,30970,2025-05-08,347.210000,0.015086,47785
82303,G3223R10,EG,30970,2025-05-09,348.040000,0.002390,47785
82303,G3223R10,EG,30970,2025-05-12,347.800000,-0.000690,47785
82303,G3223R10,EG,30970,2025-05-13,346.150000,-0.004744,47785
82303,G3223R10,EG,30970,2025-05-14,341.000000,-0.014878,47785
82303,G3223R10,EG,30970,2025-05-15,343.890000,0.008475,47785
82303,G3223R10,EG,30970,2025-05-16,348.080000,0.012184,47785
82303,G3223R10,EG,30970,2025-05-19,347.570000,-0.001465,47785
82303,G3223R10,EG,30970,2025-05-20,347.510000,-0.000173,47785
82303,G3223R10,EG,30970,2025-05-21,340.530000,-0.020086,47785
82303,G3223R10,EG,30970,2025-05-22,336.300000,-0.012422,47785
82303,G3223R10,EG,30970,2025-05-23,335.940000,-0.001070,47785
82303,G3223R10,EG,30970,2025-05-27,343.760000,0.023278,47785
82303,G3223R10,EG,30970,2025-05-28,335.590000,-0.017949,47785
82303,G3223R10,EG,30970,2025-05-29,346.350000,0.032063,47785
82303,G3223R10,EG,30970,2025-05-30,347.190000,0.002425,42535
82303,G3223R10,EG,30970,2025-06-02,351.740000,0.013105,42535
82303,G3223R10,EG,30970,2025-06-03,351.220000,-0.001478,42535
82303,G3223R10,EG,30970,2025-06-04,344.780000,-0.018336,42535
82303,G3223R10,EG,30970,2025-06-05,343.820000,-0.002784,42535
82303,G3223R10,EG,30970,2025-06-06,346.180000,0.006864,42535
82303,G3223R10,EG,30970,2025-06-09,340.620000,-0.016061,42535
82303,G3223R10,EG,30970,2025-06-10,336.290000,-0.012712,42535
82303,G3223R10,EG,30970,2025-06-11,335.300000,-0.002944,42535
82303,G3223R10,EG,30970,2025-06-12,339.820000,0.013480,42535
82303,G3223R10,EG,30970,2025-06-13,334.610000,-0.015332,42535
82303,G3223R10,EG,30970,2025-06-16,339.130000,0.013508,42535
82303,G3223R10,EG,30970,2025-06-17,333.020000,-0.018017,42535
82303,G3223R10,EG,30970,2025-06-18,332.900000,-0.000360,42535
82303,G3223R10,EG,30970,2025-06-20,337.300000,0.013217,42535
82303,G3223R10,EG,30970,2025-06-23,341.820000,0.013401,42535
82303,G3223R10,EG,30970,2025-06-24,340.830000,-0.002896,42535
82303,G3223R10,EG,30970,2025-06-25,336.440000,-0.012880,42535
82303,G3223R10,EG,30970,2025-06-26,339.410000,0.008828,42535
82303,G3223R10,EG,30970,2025-06-27,336.780000,-0.007749,42535
82303,G3223R10,EG,30970,2025-06-30,339.850000,0.009116,42535
82303,G3223R10,EG,30970,2025-07-01,340.870000,0.003001,42535
82303,G3223R10,EG,30970,2025-07-02,334.030000,-0.020066,42535
82303,G3223R10,EG,30970,2025-07-03,337.480000,0.010328,42535
82303,G3223R10,EG,30970,2025-07-07,334.060000,-0.010134,42535
82303,G3223R10,EG,30970,2025-07-08,341.420000,0.022032,42535
82303,G3223R10,EG,30970,2025-07-09,340.190000,-0.003603,42535
82303,G3223R10,EG,30970,2025-07-10,340.450000,0.000764,42535
82303,G3223R10,EG,30970,2025-07-11,339.350000,-0.003231,42535
82303,G3223R10,EG,30970,2025-07-14,341.050000,0.005010,42535
82303,G3223R10,EG,30970,2025-07-15,330.270000,-0.031608,42535
82303,G3223R10,EG,30970,2025-07-16,331.910000,0.004966,42535
82303,G3223R10,EG,30970,2025-07-17,334.000000,0.006297,42535
82303,G3223R10,EG,30970,2025-07-18,333.070000,-0.002784,42535
82303,G3223R10,EG,30970,2025-07-21,329.970000,-0.009307,42535
82303,G3223R10,EG,30970,2025-07-22,337.020000,0.021366,42535
82303,G3223R10,EG,30970,2025-07-23,335.870000,-0.003412,42535
82303,G3223R10,EG,30970,2025-07-24,331.890000,-0.011850,42535
82303,G3223R10,EG,30970,2025-07-25,336.860000,0.014975,42535
82303,G3223R10,EG,30970,2025-07-28,331.350000,-0.016357,42535
82303,G3223R10,EG,30970,2025-07-29,332.280000,0.002807,42535
82303,G3223R10,EG,30970,2025-07-30,332.560000,0.000843,42535
82303,G3223R10,EG,30970,2025-07-31,335.800000,0.009743,42535
82303,G3223R10,EG,30970,2025-08-01,331.340000,-0.013282,42535
82303,G3223R10,EG,30970,2025-08-04,326.040000,-0.015996,42535
82303,G3223R10,EG,30970,2025-08-05,327.920000,0.005766,42535
82303,G3223R10,EG,30970,2025-08-06,328.490000,0.001738,42535
82303,G3223R10,EG,30970,2025-08-07,328.150000,-0.001035,42535
82303,G3223R10,EG,30970,2025-08-08,329.800000,0.005028,42535
82303,G3223R10,EG,30970,2025-08-11,330.400000,0.001819,42535
82303,G3223R10,EG,30970,2025-08-12,328.210000,-0.006628,42535
82303,G3223R10,EG,30970,2025-08-13,336.760000,0.026050,42535
82303,G3223R10,EG,30970,2025-08-14,337.120000,0.001069,42535
82303,G3223R10,EG,30970,2025-08-15,331.840000,-0.015662,42535
82303,G3223R10,EG,30970,2025-08-18,331.970000,0.000392,42535
82303,G3223R10,EG,30970,2025-08-19,337.790000,0.017532,42535
82303,G3223R10,EG,30970,2025-08-20,343.520000,0.016963,42535
82303,G3223R10,EG,30970,2025-08-21,348.060000,0.013216,42535
82303,G3223R10,EG,30970,2025-08-22,343.940000,-0.011837,42535
82303,G3223R10,EG,30970,2025-08-25,341.320000,-0.007618,42535
82303,G3223R10,EG,30970,2025-08-26,338.720000,-0.007617,42535
82303,G3223R10,EG,30970,2025-08-27,343.340000,0.013640,42535
82303,G3223R10,EG,30970,2025-08-28,339.880000,-0.010077,42535
82303,G3223R10,EG,30970,2025-08-29,341.880000,0.005884,41943
82303,G3223R10,EG,30970,2025-09-02,345.350000,0.010150,41943
82303,G3223R10,EG,30970,2025-09-03,348.530000,0.014999,41943
82303,G3223R10,EG,30970,2025-09-04,345.260000,-0.009382,41943
82303,G3223R10,EG,30970,2025-09-05,340.000000,-0.015235,41943
82303,G3223R10,EG,30970,2025-09-08,339.580000,-0.001235,41943
82303,G3223R10,EG,30970,2025-09-09,340.610000,0.003033,41943
82303,G3223R10,EG,30970,2025-09-10,340.030000,-0.001703,41943
82303,G3223R10,EG,30970,2025-09-11,348.440000,0.024733,41943
82303,G3223R10,EG,30970,2025-09-12,349.370000,0.002669,41943
82303,G3223R10,EG,30970,2025-09-15,339.840000,-0.027278,41943
82303,G3223R10,EG,30970,2025-09-16,330.630000,-0.027101,41943
82303,G3223R10,EG,30970,2025-09-17,333.650000,0.009134,41943
82303,G3223R10,EG,30970,2025-09-18,334.750000,0.003297,41943
82303,G3223R10,EG,30970,2025-09-19,335.380000,0.001882,41943
82303,G3223R10,EG,30970,2025-09-22,334.830000,-0.001640,41943
82303,G3223R10,EG,30970,2025-09-23,337.930000,0.009258,41943
82303,G3223R10,EG,30970,2025-09-24,345.540000,0.022519,41943
82303,G3223R10,EG,30970,2025-09-25,345.210000,-0.000955,41943
82303,G3223R10,EG,30970,2025-09-26,349.110000,0.011297,41943
82303,G3223R10,EG,30970,2025-09-29,345.490000,-0.010369,41943
82303,G3223R10,EG,30970,2025-09-30,350.230000,0.013720,41943
82303,G3223R10,EG,30970,2025-10-01,353.530000,0.009422,41943
82303,G3223R10,EG,30970,2025-10-02,351.050000,-0.007015,41943
82303,G3223R10,EG,30970,2025-10-03,356.850000,0.016522,41943
82303,G3223R10,EG,30970,2025-10-06,361.560000,0.013199,41943
82303,G3223R10,EG,30970,2025-10-07,364.860000,0.009127,41943
82303,G3223R10,EG,30970,2025-10-08,360.000000,-0.013320,41943
82303,G3223R10,EG,30970,2025-10-09,351.770000,-0.022861,41943
82303,G3223R10,EG,30970,2025-10-10,346.690000,-0.014441,41943
82303,G3223R10,EG,30970,2025-10-13,351.020000,0.012490,41943
82303,G3223R10,EG,30970,2025-10-14,356.740000,0.016295,41943
82303,G3223R10,EG,30970,2025-10-15,348.550000,-0.022958,41943
82303,G3223R10,EG,30970,2025-10-16,340.850000,-0.022092,41943
82303,G3223R10,EG,30970,2025-10-17,349.130000,0.024292,41943
82303,G3223R10,EG,30970,2025-10-20,350.950000,0.005213,41943
82303,G3223R10,EG,30970,2025-10-21,349.160000,-0.005100,41943
82303,G3223R10,EG,30970,2025-10-22,348.420000,-0.002119,41943
82303,G3223R10,EG,30970,2025-10-23,349.270000,0.002440,41943
82303,G3223R10,EG,30970,2025-10-24,348.940000,-0.000945,41943
82303,G3223R10,EG,30970,2025-10-27,343.980000,-0.014214,41943
82303,G3223R10,EG,30970,2025-10-28,304.910000,-0.113582,41943
82303,G3223R10,EG,30970,2025-10-29,309.450000,0.014890,41943
82303,G3223R10,EG,30970,2025-10-30,309.180000,-0.000873,41943
82303,G3223R10,EG,30970,2025-10-31,314.520000,0.017271,41943
82303,G3223R10,EG,30970,2025-11-03,313.450000,-0.003402,41943
82303,G3223R10,EG,30970,2025-11-04,317.690000,0.013527,41943
82303,G3223R10,EG,30970,2025-11-05,321.990000,0.013535,41943
82303,G3223R10,EG,30970,2025-11-06,319.610000,-0.007392,41943
82303,G3223R10,EG,30970,2025-11-07,326.140000,0.020431,41943
82303,G3223R10,EG,30970,2025-11-10,328.610000,0.007573,41943
82303,G3223R10,EG,30970,2025-11-11,324.430000,-0.012720,41943
82303,G3223R10,EG,30970,2025-11-12,325.030000,0.001849,41943
82303,G3223R10,EG,30970,2025-11-13,327.490000,0.007569,41943
82303,G3223R10,EG,30970,2025-11-14,326.230000,-0.003847,41943
82303,G3223R10,EG,30970,2025-11-17,320.330000,-0.018085,41943
82303,G3223R10,EG,30970,2025-11-18,320.020000,-0.000968,41943
82303,G3223R10,EG,30970,2025-11-19,312.840000,-0.022436,41943
82303,G3223R10,EG,30970,2025-11-20,304.990000,-0.025093,41943
82303,G3223R10,EG,30970,2025-11-21,311.340000,0.020820,41943
82303,G3223R10,EG,30970,2025-11-24,309.990000,-0.004336,41943
82303,G3223R10,EG,30970,2025-11-25,314.040000,0.013065,41943
82303,G3223R10,EG,30970,2025-11-26,312.030000,-0.000032,41943
82303,G3223R10,EG,30970,2025-11-28,314.290000,0.007243,41978
82303,G3223R10,EG,30970,2025-12-01,312.090000,-0.007000,41978
82303,G3223R10,EG,30970,2025-12-02,312.210000,0.000385,41978
82303,G3223R10,EG,30970,2025-12-03,314.030000,0.005829,41978
82303,G3223R10,EG,30970,2025-12-04,313.710000,-0.001019,41978
82303,G3223R10,EG,30970,2025-12-05,309.970000,-0.011922,41978
82303,G3223R10,EG,30970,2025-12-08,308.400000,-0.005065,41978
82303,G3223R10,EG,30970,2025-12-09,310.560000,0.007004,41978
82303,G3223R10,EG,30970,2025-12-10,315.470000,0.015810,41978
82303,G3223R10,EG,30970,2025-12-11,324.380000,0.028244,41978
82303,G3223R10,EG,30970,2025-12-12,327.160000,0.008570,41978
82303,G3223R10,EG,30970,2025-12-15,328.610000,0.004432,41978
82303,G3223R10,EG,30970,2025-12-16,327.350000,-0.003834,41978
82303,G3223R10,EG,30970,2025-12-17,328.630000,0.003910,41978
82303,G3223R10,EG,30970,2025-12-18,332.520000,0.011837,41978
82303,G3223R10,EG,30970,2025-12-19,331.310000,-0.003639,41978
82303,G3223R10,EG,30970,2025-12-22,335.660000,0.013130,41978
82303,G3223R10,EG,30970,2025-12-23,337.040000,0.004111,41978
82303,G3223R10,EG,30970,2025-12-24,336.210000,-0.002463,41978
82303,G3223R10,EG,30970,2025-12-26,337.530000,0.003926,41978
82303,G3223R10,EG,30970,2025-12-29,340.030000,0.007407,41978
82303,G3223R10,EG,30970,2025-12-30,341.260000,0.003617,41978
82303,G3223R10,EG,30970,2025-12-31,339.350000,-0.005597,41978
82307,23918K10,DVA,30975,2025-01-02,149.820000,0.001805,82000
82307,23918K10,DVA,30975,2025-01-03,152.820000,0.020024,82000
82307,23918K10,DVA,30975,2025-01-06,151.530000,-0.008441,82000
82307,23918K10,DVA,30975,2025-01-07,152.690000,0.007655,82000
82307,23918K10,DVA,30975,2025-01-08,153.960000,0.008318,82000
82307,23918K10,DVA,30975,2025-01-10,153.400000,-0.003637,82000
82307,23918K10,DVA,30975,2025-01-13,157.060000,0.023859,82000
82307,23918K10,DVA,30975,2025-01-14,162.000000,0.031453,82000
82307,23918K10,DVA,30975,2025-01-15,162.360000,0.002222,82000
82307,23918K10,DVA,30975,2025-01-16,164.850000,0.015336,82000
82307,23918K10,DVA,30975,2025-01-17,166.240000,0.008432,82000
82307,23918K10,DVA,30975,2025-01-21,169.970000,0.022437,82000
82307,23918K10,DVA,30975,2025-01-22,168.450000,-0.008943,82000
82307,23918K10,DVA,30975,2025-01-23,169.900000,0.008608,82000
82307,23918K10,DVA,30975,2025-01-24,170.280000,0.002237,82000
82307,23918K10,DVA,30975,2025-01-27,175.530000,0.030832,82000
82307,23918K10,DVA,30975,2025-01-28,173.210000,-0.013217,82000
82307,23918K10,DVA,30975,2025-01-29,173.770000,0.003233,82000
82307,23918K10,DVA,30975,2025-01-30,176.500000,0.015710,82000
82307,23918K10,DVA,30975,2025-01-31,176.200000,-0.001700,82000
82307,23918K10,DVA,30975,2025-02-03,177.060000,0.004881,82000
82307,23918K10,DVA,30975,2025-02-04,177.350000,0.001638,82000
82307,23918K10,DVA,30975,2025-02-05,176.860000,-0.002763,82000
82307,23918K10,DVA,30975,2025-02-06,172.070000,-0.027084,82000
82307,23918K10,DVA,30975,2025-02-07,173.580000,0.008775,82000
82307,23918K10,DVA,30975,2025-02-10,173.520000,-0.000346,82000
82307,23918K10,DVA,30975,2025-02-11,173.750000,0.001325,82000
82307,23918K10,DVA,30975,2025-02-12,172.000000,-0.010072,82000
82307,23918K10,DVA,30975,2025-02-13,177.060000,0.029419,82000
82307,23918K10,DVA,30975,2025-02-14,157.420000,-0.110923,82000
82307,23918K10,DVA,30975,2025-02-18,155.050000,-0.015055,82000
82307,23918K10,DVA,30975,2025-02-19,154.960000,-0.000580,82000
82307,23918K10,DVA,30975,2025-02-20,145.920000,-0.058338,82000
82307,23918K10,DVA,30975,2025-02-21,142.400000,-0.024123,82000
82307,23918K10,DVA,30975,2025-02-24,142.040000,-0.002528,82000
82307,23918K10,DVA,30975,2025-02-25,142.980000,0.006618,82000
82307,23918K10,DVA,30975,2025-02-26,145.950000,0.020772,82000
82307,23918K10,DVA,30975,2025-02-27,146.740000,0.005413,82000
82307,23918K10,DVA,30975,2025-02-28,147.880000,0.007769,80000
82307,23918K10,DVA,30975,2025-03-03,143.100000,-0.032324,80000
82307,23918K10,DVA,30975,2025-03-04,141.610000,-0.010412,80000
82307,23918K10,DVA,30975,2025-03-05,140.000000,-0.011369,80000
82307,23918K10,DVA,30975,2025-03-06,140.360000,0.002571,80000
82307,23918K10,DVA,30975,2025-03-07,147.020000,0.047449,80000
82307,23918K10,DVA,30975,2025-03-10,151.900000,0.033193,80000
82307,23918K10,DVA,30975,2025-03-11,146.630000,-0.034694,80000
82307,23918K10,DVA,30975,2025-03-12,142.630000,-0.027280,80000
82307,23918K10,DVA,30975,2025-03-13,141.120000,-0.010587,80000
82307,23918K10,DVA,30975,2025-03-14,143.450000,0.016511,80000
82307,23918K10,DVA,30975,2025-03-17,149.240000,0.040362,80000
82307,23918K10,DVA,30975,2025-03-18,149.370000,0.000871,80000
82307,23918K10,DVA,30975,2025-03-19,149.830000,0.003080,80000
82307,23918K10,DVA,30975,2025-03-20,149.010000,-0.005473,80000
82307,23918K10,DVA,30975,2025-03-21,148.150000,-0.005771,80000
82307,23918K10,DVA,30975,2025-03-24,150.410000,0.015255,80000
82307,23918K10,DVA,30975,2025-03-25,150.780000,0.002460,80000
82307,23918K10,DVA,30975,2025-03-26,151.370000,0.003913,80000
82307,23918K10,DVA,30975,2025-03-27,152.500000,0.007465,80000
82307,23918K10,DVA,30975,2025-03-28,150.220000,-0.014951,80000
82307,23918K10,DVA,30975,2025-03-31,152.970000,0.018306,80000
82307,23918K10,DVA,30975,2025-04-01,151.910000,-0.006929,80000
82307,23918K10,DVA,30975,2025-04-02,154.290000,0.015667,80000
82307,23918K10,DVA,30975,2025-04-03,153.730000,-0.003630,80000
82307,23918K10,DVA,30975,2025-04-04,149.490000,-0.027581,80000
82307,23918K10,DVA,30975,2025-04-07,146.610000,-0.019266,80000
82307,23918K10,DVA,30975,2025-04-08,143.920000,-0.018348,80000
82307,23918K10,DVA,30975,2025-04-09,152.860000,0.062118,80000
82307,23918K10,DVA,30975,2025-04-10,153.360000,0.003271,80000
82307,23918K10,DVA,30975,2025-04-11,155.510000,0.014019,80000
82307,23918K10,DVA,30975,2025-04-14,150.880000,-0.029773,80000
82307,23918K10,DVA,30975,2025-04-15,146.280000,-0.030488,80000
82307,23918K10,DVA,30975,2025-04-16,141.500000,-0.032677,80000
82307,23918K10,DVA,30975,2025-04-17,140.030000,-0.010389,80000
82307,23918K10,DVA,30975,2025-04-21,133.500000,-0.046633,80000
82307,23918K10,DVA,30975,2025-04-22,134.970000,0.011011,80000
82307,23918K10,DVA,30975,2025-04-23,138.930000,0.029340,80000
82307,23918K10,DVA,30975,2025-04-24,139.560000,0.004535,80000
82307,23918K10,DVA,30975,2025-04-25,139.560000,0.000000,80000
82307,23918K10,DVA,30975,2025-04-28,140.500000,0.006735,80000
82307,23918K10,DVA,30975,2025-04-29,141.540000,0.007402,80000
82307,23918K10,DVA,30975,2025-04-30,141.550000,0.000071,76863
82307,23918K10,DVA,30975,2025-05-01,140.440000,-0.007842,76863
82307,23918K10,DVA,30975,2025-05-02,141.130000,0.004913,76863
82307,23918K10,DVA,30975,2025-05-05,141.570000,0.003118,76863
82307,23918K10,DVA,30975,2025-05-06,142.620000,0.007417,76863
82307,23918K10,DVA,30975,2025-05-07,143.960000,0.009396,76863
82307,23918K10,DVA,30975,2025-05-08,143.630000,-0.002292,76863
82307,23918K10,DVA,30975,2025-05-09,143.760000,0.000905,76863
82307,23918K10,DVA,30975,2025-05-12,144.430000,0.004661,76863
82307,23918K10,DVA,30975,2025-05-13,143.980000,-0.003116,76863
82307,23918K10,DVA,30975,2025-05-14,139.900000,-0.028337,76863
82307,23918K10,DVA,30975,2025-05-15,143.600000,0.026447,76863
82307,23918K10,DVA,30975,2025-05-16,145.410000,0.012604,76863
82307,23918K10,DVA,30975,2025-05-19,144.960000,-0.003095,76863
82307,23918K10,DVA,30975,2025-05-20,145.770000,0.005588,76863
82307,23918K10,DVA,30975,2025-05-21,140.850000,-0.033752,76863
82307,23918K10,DVA,30975,2025-05-22,138.520000,-0.016542,76863
82307,23918K10,DVA,30975,2025-05-23,138.190000,-0.002382,76863
82307,23918K10,DVA,30975,2025-05-27,139.890000,0.012302,76863
82307,23918K10,DVA,30975,2025-05-28,136.660000,-0.023090,76863
82307,23918K10,DVA,30975,2025-05-29,136.330000,-0.002415,76863
82307,23918K10,DVA,30975,2025-05-30,136.260000,-0.000513,75500
82307,23918K10,DVA,30975,2025-06-02,134.410000,-0.013577,75500
82307,23918K10,DVA,30975,2025-06-03,135.990000,0.011755,75500
82307,23918K10,DVA,30975,2025-06-04,136.750000,0.005589,75500
82307,23918K10,DVA,30975,2025-06-05,137.740000,0.007239,75500
82307,23918K10,DVA,30975,2025-06-06,137.900000,0.001162,75500
82307,23918K10,DVA,30975,2025-06-09,137.780000,-0.000870,75500
82307,23918K10,DVA,30975,2025-06-10,139.110000,0.009653,75500
82307,23918K10,DVA,30975,2025-06-11,138.170000,-0.006757,75500
82307,23918K10,DVA,30975,2025-06-12,137.350000,-0.005935,75500
82307,23918K10,DVA,30975,2025-06-13,136.120000,-0.008955,75500
82307,23918K10,DVA,30975,2025-06-16,137.840000,0.012636,75500
82307,23918K10,DVA,30975,2025-06-17,136.510000,-0.009649,75500
82307,23918K10,DVA,30975,2025-06-18,135.790000,-0.005274,75500
82307,23918K10,DVA,30975,2025-06-20,136.940000,0.008469,75500
82307,23918K10,DVA,30975,2025-06-23,136.340000,-0.004381,75500
82307,23918K10,DVA,30975,2025-06-24,140.950000,0.033813,75500
82307,23918K10,DVA,30975,2025-06-25,140.360000,-0.004186,75500
82307,23918K10,DVA,30975,2025-06-26,141.090000,0.005201,75500
82307,23918K10,DVA,30975,2025-06-27,141.670000,0.004111,75500
82307,23918K10,DVA,30975,2025-06-30,142.450000,0.005506,75500
82307,23918K10,DVA,30975,2025-07-01,146.710000,0.029905,75500
82307,23918K10,DVA,30975,2025-07-02,142.560000,-0.028287,75500
82307,23918K10,DVA,30975,2025-07-03,142.560000,0.000000,75500
82307,23918K10,DVA,30975,2025-07-07,142.810000,0.001754,75500
82307,23918K10,DVA,30975,2025-07-08,143.800000,0.006932,75500
82307,23918K10,DVA,30975,2025-07-09,141.840000,-0.013630,75500
82307,23918K10,DVA,30975,2025-07-10,143.460000,0.011421,75500
82307,23918K10,DVA,30975,2025-07-11,142.550000,-0.006343,75500
82307,23918K10,DVA,30975,2025-07-14,143.410000,0.006033,75500
82307,23918K10,DVA,30975,2025-07-15,140.530000,-0.020082,75500
82307,23918K10,DVA,30975,2025-07-16,140.220000,-0.002206,75500
82307,23918K10,DVA,30975,2025-07-17,143.380000,0.022536,75500
82307,23918K10,DVA,30975,2025-07-18,141.160000,-0.015483,75500
82307,23918K10,DVA,30975,2025-07-21,139.430000,-0.012256,75500
82307,23918K10,DVA,30975,2025-07-22,146.050000,0.047479,75500
82307,23918K10,DVA,30975,2025-07-23,151.320000,0.036084,75500
82307,23918K10,DVA,30975,2025-07-24,144.770000,-0.043286,75500
82307,23918K10,DVA,30975,2025-07-25,145.170000,0.002763,75500
82307,23918K10,DVA,30975,2025-07-28,145.310000,0.000964,75500
82307,23918K10,DVA,30975,2025-07-29,145.980000,0.004611,75500
82307,23918K10,DVA,30975,2025-07-30,144.570000,-0.009659,75500
82307,23918K10,DVA,30975,2025-07-31,140.370000,-0.029052,75500
82307,23918K10,DVA,30975,2025-08-01,138.480000,-0.013464,75500
82307,23918K10,DVA,30975,2025-08-04,139.520000,0.007510,75500
82307,23918K10,DVA,30975,2025-08-05,140.520000,0.007167,75500
82307,23918K10,DVA,30975,2025-08-06,127.810000,-0.090450,75500
82307,23918K10,DVA,30975,2025-08-07,127.690000,-0.000939,75500
82307,23918K10,DVA,30975,2025-08-08,129.500000,0.014175,75500
82307,23918K10,DVA,30975,2025-08-11,129.050000,-0.003475,75500
82307,23918K10,DVA,30975,2025-08-12,132.080000,0.023479,75500
82307,23918K10,DVA,30975,2025-08-13,134.690000,0.019761,75500
82307,23918K10,DVA,30975,2025-08-14,134.390000,-0.002227,75500
82307,23918K10,DVA,30975,2025-08-15,135.380000,0.007367,75500
82307,23918K10,DVA,30975,2025-08-18,133.250000,-0.015733,75500
82307,23918K10,DVA,30975,2025-08-19,136.680000,0.025741,75500
82307,23918K10,DVA,30975,2025-08-20,137.420000,0.005414,75500
82307,23918K10,DVA,30975,2025-08-21,137.580000,0.001164,75500
82307,23918K10,DVA,30975,2025-08-22,140.360000,0.020206,75500
82307,23918K10,DVA,30975,2025-08-25,137.330000,-0.021587,75500
82307,23918K10,DVA,30975,2025-08-26,138.680000,0.009830,75500
82307,23918K10,DVA,30975,2025-08-27,137.560000,-0.008076,75500
82307,23918K10,DVA,30975,2025-08-28,136.030000,-0.011122,75500
82307,23918K10,DVA,30975,2025-08-29,137.760000,0.012718,71500
82307,23918K10,DVA,30975,2025-09-02,136.950000,-0.005880,71500
82307,23918K10,DVA,30975,2025-09-03,135.970000,-0.007156,71500
82307,23918K10,DVA,30975,2025-09-04,135.560000,-0.003015,71500
82307,23918K10,DVA,30975,2025-09-05,137.870000,0.017040,71500
82307,23918K10,DVA,30975,2025-09-08,134.510000,-0.024371,71500
82307,23918K10,DVA,30975,2025-09-09,136.710000,0.016356,71500
82307,23918K10,DVA,30975,2025-09-10,132.260000,-0.032551,71500
82307,23918K10,DVA,30975,2025-09-11,133.240000,0.007410,71500
82307,23918K10,DVA,30975,2025-09-12,133.170000,-0.000525,71500
82307,23918K10,DVA,30975,2025-09-15,130.950000,-0.016670,71500
82307,23918K10,DVA,30975,2025-09-16,130.110000,-0.006415,71500
82307,23918K10,DVA,30975,2025-09-17,128.000000,-0.016217,71500
82307,23918K10,DVA,30975,2025-09-18,130.230000,0.017422,71500
82307,23918K10,DVA,30975,2025-09-19,130.160000,-0.000538,71500
82307,23918K10,DVA,30975,2025-09-22,131.150000,0.007606,71500
82307,23918K10,DVA,30975,2025-09-23,132.830000,0.012810,71500
82307,23918K10,DVA,30975,2025-09-24,133.620000,0.005947,71500
82307,23918K10,DVA,30975,2025-09-25,130.270000,-0.025071,71500
82307,23918K10,DVA,30975,2025-09-26,130.800000,0.004068,71500
82307,23918K10,DVA,30975,2025-09-29,130.590000,-0.001606,71500
82307,23918K10,DVA,30975,2025-09-30,132.870000,0.017459,71500
82307,23918K10,DVA,30975,2025-10-01,132.870000,0.000000,71500
82307,23918K10,DVA,30975,2025-10-02,132.100000,-0.005795,71500
82307,23918K10,DVA,30975,2025-10-03,131.160000,-0.007116,71500
82307,23918K10,DVA,30975,2025-10-06,128.140000,-0.023025,71500
82307,23918K10,DVA,30975,2025-10-07,131.040000,0.022631,71500
82307,23918K10,DVA,30975,2025-10-08,127.890000,-0.024038,71500
82307,23918K10,DVA,30975,2025-10-09,126.380000,-0.011807,71500
82307,23918K10,DVA,30975,2025-10-10,123.990000,-0.018911,71500
82307,23918K10,DVA,30975,2025-10-13,123.910000,-0.000645,71500
82307,23918K10,DVA,30975,2025-10-14,126.620000,0.021871,71500
82307,23918K10,DVA,30975,2025-10-15,126.000000,-0.004897,71500
82307,23918K10,DVA,30975,2025-10-16,125.250000,-0.005952,71500
82307,23918K10,DVA,30975,2025-10-17,125.880000,0.005030,71500
82307,23918K10,DVA,30975,2025-10-20,128.050000,0.017239,71500
82307,23918K10,DVA,30975,2025-10-21,128.410000,0.002811,71500
82307,23918K10,DVA,30975,2025-10-22,129.080000,0.005218,71500
82307,23918K10,DVA,30975,2025-10-23,128.020000,-0.008212,71500
82307,23918K10,DVA,30975,2025-10-24,129.190000,0.009139,71500
82307,23918K10,DVA,30975,2025-10-27,129.550000,0.002787,71500
82307,23918K10,DVA,30975,2025-10-28,129.610000,0.000463,71500
82307,23918K10,DVA,30975,2025-10-29,126.560000,-0.023532,71500
82307,23918K10,DVA,30975,2025-10-30,118.750000,-0.061710,71500
82307,23918K10,DVA,30975,2025-10-31,119.020000,0.002274,70600
82307,23918K10,DVA,30975,2025-11-03,119.050000,0.000252,70600
82307,23918K10,DVA,30975,2025-11-04,119.970000,0.007728,70600
82307,23918K10,DVA,30975,2025-11-05,121.160000,0.009919,70600
82307,23918K10,DVA,30975,2025-11-06,121.530000,0.003054,70600
82307,23918K10,DVA,30975,2025-11-07,123.690000,0.017773,70600
82307,23918K10,DVA,30975,2025-11-10,120.170000,-0.028458,70600
82307,23918K10,DVA,30975,2025-11-11,122.270000,0.017475,70600
82307,23918K10,DVA,30975,2025-11-12,123.600000,0.010878,70600
82307,23918K10,DVA,30975,2025-11-13,123.050000,-0.004450,70600
82307,23918K10,DVA,30975,2025-11-14,121.550000,-0.012190,70600
82307,23918K10,DVA,30975,2025-11-17,117.270000,-0.035212,70600
82307,23918K10,DVA,30975,2025-11-18,116.560000,-0.006054,70600
82307,23918K10,DVA,30975,2025-11-19,115.200000,-0.011668,70600
82307,23918K10,DVA,30975,2025-11-20,115.350000,0.001302,70600
82307,23918K10,DVA,30975,2025-11-21,120.250000,0.042479,70600
82307,23918K10,DVA,30975,2025-11-24,119.490000,-0.006320,70600
82307,23918K10,DVA,30975,2025-11-25,121.370000,0.015734,70600
82307,23918K10,DVA,30975,2025-11-26,120.100000,-0.010464,70600
82307,23918K10,DVA,30975,2025-11-28,119.680000,-0.003497,70600
82307,23918K10,DVA,30975,2025-12-01,119.240000,-0.003676,70600
82307,23918K10,DVA,30975,2025-12-02,119.180000,-0.000503,70600
82307,23918K10,DVA,30975,2025-12-03,118.250000,-0.007803,70600
82307,23918K10,DVA,30975,2025-12-04,117.280000,-0.008203,70600
82307,23918K10,DVA,30975,2025-12-05,117.390000,0.000938,70600
82307,23918K10,DVA,30975,2025-12-08,117.050000,-0.002896,70600
82307,23918K10,DVA,30975,2025-12-09,116.670000,-0.003246,70600
82307,23918K10,DVA,30975,2025-12-10,118.680000,0.017228,70600
82307,23918K10,DVA,30975,2025-12-11,120.330000,0.013903,70600
82307,23918K10,DVA,30975,2025-12-12,121.350000,0.008477,70600
82307,23918K10,DVA,30975,2025-12-15,120.050000,-0.010713,70600
82307,23918K10,DVA,30975,2025-12-16,117.940000,-0.017576,70600
82307,23918K10,DVA,30975,2025-12-17,118.420000,0.004070,70600
82307,23918K10,DVA,30975,2025-12-18,116.150000,-0.019169,70600
82307,23918K10,DVA,30975,2025-12-19,115.200000,-0.008179,70600
82307,23918K10,DVA,30975,2025-12-22,116.510000,0.011372,70600
82307,23918K10,DVA,30975,2025-12-23,114.720000,-0.015363,70600
82307,23918K10,DVA,30975,2025-12-24,114.410000,-0.002702,70600
82307,23918K10,DVA,30975,2025-12-26,113.980000,-0.003758,70600
82307,23918K10,DVA,30975,2025-12-29,113.500000,-0.004211,70600
82307,23918K10,DVA,30975,2025-12-30,113.820000,0.002819,70600
82307,23918K10,DVA,30975,2025-12-31,113.610000,-0.001845,70600
82486,29530P10,ERIE,14013,2025-01-02,409.500000,-0.006623,46189
82486,29530P10,ERIE,14013,2025-01-03,414.700000,0.012698,46189
82486,29530P10,ERIE,14013,2025-01-06,405.200000,-0.022908,46189
82486,29530P10,ERIE,14013,2025-01-07,402.260000,-0.003887,46189
82486,29530P10,ERIE,14013,2025-01-08,401.350000,-0.002262,46189
82486,29530P10,ERIE,14013,2025-01-10,389.240000,-0.030173,46189
82486,29530P10,ERIE,14013,2025-01-13,388.580000,-0.001696,46189
82486,29530P10,ERIE,14013,2025-01-14,399.780000,0.028823,46189
82486,29530P10,ERIE,14013,2025-01-15,400.180000,0.001001,46189
82486,29530P10,ERIE,14013,2025-01-16,405.660000,0.013694,46189
82486,29530P10,ERIE,14013,2025-01-17,405.570000,-0.000222,46189
82486,29530P10,ERIE,14013,2025-01-21,381.070000,-0.060409,46189
82486,29530P10,ERIE,14013,2025-01-22,377.700000,-0.008844,46189
82486,29530P10,ERIE,14013,2025-01-23,377.620000,-0.000212,46189
82486,29530P10,ERIE,14013,2025-01-24,386.980000,0.024787,46189
82486,29530P10,ERIE,14013,2025-01-27,404.040000,0.044085,46189
82486,29530P10,ERIE,14013,2025-01-28,406.730000,0.006658,46189
82486,29530P10,ERIE,14013,2025-01-29,393.910000,-0.031520,46189
82486,29530P10,ERIE,14013,2025-01-30,399.150000,0.013303,46189
82486,29530P10,ERIE,14013,2025-01-31,402.950000,0.009520,46189
82486,29530P10,ERIE,14013,2025-02-03,403.610000,0.001638,46189
82486,29530P10,ERIE,14013,2025-02-04,403.310000,-0.000743,46189
82486,29530P10,ERIE,14013,2025-02-05,406.770000,0.008579,46189
82486,29530P10,ERIE,14013,2025-02-06,412.870000,0.014996,46189
82486,29530P10,ERIE,14013,2025-02-07,412.240000,-0.001526,46189
82486,29530P10,ERIE,14013,2025-02-10,404.430000,-0.018945,46189
82486,29530P10,ERIE,14013,2025-02-11,396.750000,-0.018990,46189
82486,29530P10,ERIE,14013,2025-02-12,380.360000,-0.041311,46189
82486,29530P10,ERIE,14013,2025-02-13,392.610000,0.032206,46189
82486,29530P10,ERIE,14013,2025-02-14,388.950000,-0.009322,46189
82486,29530P10,ERIE,14013,2025-02-18,391.000000,0.005271,46189
82486,29530P10,ERIE,14013,2025-02-19,389.070000,-0.004936,46189
82486,29530P10,ERIE,14013,2025-02-20,387.400000,-0.004292,46189
82486,29530P10,ERIE,14013,2025-02-21,383.460000,-0.010170,46189
82486,29530P10,ERIE,14013,2025-02-24,390.310000,0.017864,46189
82486,29530P10,ERIE,14013,2025-02-25,396.690000,0.016346,46189
82486,29530P10,ERIE,14013,2025-02-26,399.670000,0.007512,46189
82486,29530P10,ERIE,14013,2025-02-27,404.980000,0.013286,46189
82486,29530P10,ERIE,14013,2025-02-28,428.070000,0.057015,46189
82486,29530P10,ERIE,14013,2025-03-03,449.690000,0.050506,46189
82486,29530P10,ERIE,14013,2025-03-04,440.440000,-0.020570,46189
82486,29530P10,ERIE,14013,2025-03-05,447.070000,0.015053,46189
82486,29530P10,ERIE,14013,2025-03-06,449.840000,0.006196,46189
82486,29530P10,ERIE,14013,2025-03-07,446.740000,-0.006891,46189
82486,29530P10,ERIE,14013,2025-03-10,450.610000,0.008663,46189
82486,29530P10,ERIE,14013,2025-03-11,443.550000,-0.015668,46189
82486,29530P10,ERIE,14013,2025-03-12,418.990000,-0.055371,46189
82486,29530P10,ERIE,14013,2025-03-13,418.270000,-0.001718,46189
82486,29530P10,ERIE,14013,2025-03-14,421.530000,0.007794,46189
82486,29530P10,ERIE,14013,2025-03-17,425.250000,0.008825,46189
82486,29530P10,ERIE,14013,2025-03-18,418.040000,-0.016955,46189
82486,29530P10,ERIE,14013,2025-03-19,414.270000,-0.009018,46189
82486,29530P10,ERIE,14013,2025-03-20,409.900000,-0.010549,46189
82486,29530P10,ERIE,14013,2025-03-21,409.940000,0.000098,46189
82486,29530P10,ERIE,14013,2025-03-24,412.120000,0.005318,46189
82486,29530P10,ERIE,14013,2025-03-25,414.740000,0.006357,46189
82486,29530P10,ERIE,14013,2025-03-26,419.470000,0.011405,46189
82486,29530P10,ERIE,14013,2025-03-27,419.550000,0.000191,46189
82486,29530P10,ERIE,14013,2025-03-28,410.660000,-0.021189,46189
82486,29530P10,ERIE,14013,2025-03-31,419.050000,0.020431,46189
82486,29530P10,ERIE,14013,2025-04-01,411.000000,-0.019210,46189
82486,29530P10,ERIE,14013,2025-04-02,415.560000,0.011095,46189
82486,29530P10,ERIE,14013,2025-04-03,421.560000,0.014438,46189
82486,29530P10,ERIE,14013,2025-04-04,396.570000,-0.059280,46189
82486,29530P10,ERIE,14013,2025-04-07,381.050000,-0.035694,46189
82486,29530P10,ERIE,14013,2025-04-08,380.510000,-0.001417,46189
82486,29530P10,ERIE,14013,2025-04-09,402.000000,0.056477,46189
82486,29530P10,ERIE,14013,2025-04-10,414.850000,0.031965,46189
82486,29530P10,ERIE,14013,2025-04-11,419.230000,0.010558,46189
82486,29530P10,ERIE,14013,2025-04-14,423.930000,0.011211,46189
82486,29530P10,ERIE,14013,2025-04-15,419.720000,-0.009931,46189
82486,29530P10,ERIE,14013,2025-04-16,411.880000,-0.018679,46189
82486,29530P10,ERIE,14013,2025-04-17,410.950000,-0.002258,46189
82486,29530P10,ERIE,14013,2025-04-21,395.170000,-0.038399,46189
82486,29530P10,ERIE,14013,2025-04-22,405.300000,0.025635,46189
82486,29530P10,ERIE,14013,2025-04-23,411.660000,0.015692,46189
82486,29530P10,ERIE,14013,2025-04-24,408.730000,-0.007118,46189
82486,29530P10,ERIE,14013,2025-04-25,361.850000,-0.114697,46189
82486,29530P10,ERIE,14013,2025-04-28,347.330000,-0.040127,46189
82486,29530P10,ERIE,14013,2025-04-29,355.820000,0.024444,46189
82486,29530P10,ERIE,14013,2025-04-30,358.620000,0.007869,46189
82486,29530P10,ERIE,14013,2025-05-01,351.130000,-0.020886,46189
82486,29530P10,ERIE,14013,2025-05-02,364.310000,0.037536,46189
82486,29530P10,ERIE,14013,2025-05-05,360.980000,-0.009141,46189
82486,29530P10,ERIE,14013,2025-05-06,361.080000,0.000277,46189
82486,29530P10,ERIE,14013,2025-05-07,362.970000,0.005234,46189
82486,29530P10,ERIE,14013,2025-05-08,358.890000,-0.011241,46189
82486,29530P10,ERIE,14013,2025-05-09,353.200000,-0.015854,46189
82486,29530P10,ERIE,14013,2025-05-12,357.470000,0.012089,46189
82486,29530P10,ERIE,14013,2025-05-13,359.380000,0.005343,46189
82486,29530P10,ERIE,14013,2025-05-14,359.530000,0.000417,46189
82486,29530P10,ERIE,14013,2025-05-15,368.060000,0.023725,46189
82486,29530P10,ERIE,14013,2025-05-16,373.940000,0.015976,46189
82486,29530P10,ERIE,14013,2025-05-19,372.710000,-0.003289,46189
82486,29530P10,ERIE,14013,2025-05-20,368.920000,-0.010169,46189
82486,29530P10,ERIE,14013,2025-05-21,353.990000,-0.040469,46189
82486,29530P10,ERIE,14013,2025-05-22,348.760000,-0.014774,46189
82486,29530P10,ERIE,14013,2025-05-23,348.800000,0.000115,46189
82486,29530P10,ERIE,14013,2025-05-27,353.410000,0.013217,46189
82486,29530P10,ERIE,14013,2025-05-28,348.460000,-0.014006,46189
82486,29530P10,ERIE,14013,2025-05-29,356.040000,0.021753,46189
82486,29530P10,ERIE,14013,2025-05-30,358.510000,0.006937,46189
82486,29530P10,ERIE,14013,2025-06-02,359.690000,0.003291,46189
82486,29530P10,ERIE,14013,2025-06-03,362.180000,0.006923,46189
82486,29530P10,ERIE,14013,2025-06-04,359.770000,-0.006654,46189
82486,29530P10,ERIE,14013,2025-06-05,367.320000,0.020986,46189
82486,29530P10,ERIE,14013,2025-06-06,371.690000,0.011897,46189
82486,29530P10,ERIE,14013,2025-06-09,361.690000,-0.026904,46189
82486,29530P10,ERIE,14013,2025-06-10,360.290000,-0.003871,46189
82486,29530P10,ERIE,14013,2025-06-11,356.750000,-0.009825,46189
82486,29530P10,ERIE,14013,2025-06-12,358.760000,0.005634,46189
82486,29530P10,ERIE,14013,2025-06-13,356.760000,-0.005575,46189
82486,29530P10,ERIE,14013,2025-06-16,357.810000,0.002943,46189
82486,29530P10,ERIE,14013,2025-06-17,351.450000,-0.017775,46189
82486,29530P10,ERIE,14013,2025-06-18,348.570000,-0.008195,46189
82486,29530P10,ERIE,14013,2025-06-20,352.040000,0.009955,46189
82486,29530P10,ERIE,14013,2025-06-23,356.870000,0.013720,46189
82486,29530P10,ERIE,14013,2025-06-24,353.630000,-0.009079,46189
82486,29530P10,ERIE,14013,2025-06-25,341.300000,-0.034867,46189
82486,29530P10,ERIE,14013,2025-06-26,340.730000,-0.001670,46189
82486,29530P10,ERIE,14013,2025-06-27,340.450000,-0.000822,46189
82486,29530P10,ERIE,14013,2025-06-30,346.790000,0.018622,46189
82486,29530P10,ERIE,14013,2025-07-01,352.050000,0.015168,46189
82486,29530P10,ERIE,14013,2025-07-02,343.090000,-0.025451,46189
82486,29530P10,ERIE,14013,2025-07-03,346.940000,0.011222,46189
82486,29530P10,ERIE,14013,2025-07-07,341.310000,-0.016228,46189
82486,29530P10,ERIE,14013,2025-07-08,340.910000,0.002827,46189
82486,29530P10,ERIE,14013,2025-07-09,344.480000,0.010472,46189
82486,29530P10,ERIE,14013,2025-07-10,351.400000,0.020088,46189
82486,29530P10,ERIE,14013,2025-07-11,344.110000,-0.020746,46189
82486,29530P10,ERIE,14013,2025-07-14,346.870000,0.008021,46189
82486,29530P10,ERIE,14013,2025-07-15,341.900000,-0.014328,46189
82486,29530P10,ERIE,14013,2025-07-16,348.260000,0.018602,46189
82486,29530P10,ERIE,14013,2025-07-17,354.170000,0.016970,46189
82486,29530P10,ERIE,14013,2025-07-18,353.320000,-0.002400,46189
82486,29530P10,ERIE,14013,2025-07-21,352.270000,-0.002972,46189
82486,29530P10,ERIE,14013,2025-07-22,364.100000,0.033582,46189
82486,29530P10,ERIE,14013,2025-07-23,365.370000,0.003488,46189
82486,29530P10,ERIE,14013,2025-07-24,366.940000,0.004297,46189
82486,29530P10,ERIE,14013,2025-07-25,355.700000,-0.030632,46189
82486,29530P10,ERIE,14013,2025-07-28,353.600000,-0.005904,46189
82486,29530P10,ERIE,14013,2025-07-29,355.630000,0.005741,46189
82486,29530P10,ERIE,14013,2025-07-30,353.330000,-0.006467,46189
82486,29530P10,ERIE,14013,2025-07-31,356.240000,0.008236,46189
82486,29530P10,ERIE,14013,2025-08-01,350.750000,-0.015411,46189
82486,29530P10,ERIE,14013,2025-08-04,356.210000,0.015567,46189
82486,29530P10,ERIE,14013,2025-08-05,356.820000,0.001712,46189
82486,29530P10,ERIE,14013,2025-08-06,358.880000,0.005773,46189
82486,29530P10,ERIE,14013,2025-08-07,352.600000,-0.017499,46189
82486,29530P10,ERIE,14013,2025-08-08,357.320000,0.013386,46189
82486,29530P10,ERIE,14013,2025-08-11,360.850000,0.009879,46189
82486,29530P10,ERIE,14013,2025-08-12,362.660000,0.005016,46189
82486,29530P10,ERIE,14013,2025-08-13,368.960000,0.017372,46189
82486,29530P10,ERIE,14013,2025-08-14,368.070000,-0.002412,46189
82486,29530P10,ERIE,14013,2025-08-15,366.520000,-0.004211,46189
82486,29530P10,ERIE,14013,2025-08-18,359.740000,-0.018498,46189
82486,29530P10,ERIE,14013,2025-08-19,362.970000,0.008979,46189
82486,29530P10,ERIE,14013,2025-08-20,364.280000,0.003609,46189
82486,29530P10,ERIE,14013,2025-08-21,359.820000,-0.012243,46189
82486,29530P10,ERIE,14013,2025-08-22,366.360000,0.018176,46189
82486,29530P10,ERIE,14013,2025-08-25,363.320000,-0.008298,46189
82486,29530P10,ERIE,14013,2025-08-26,350.095000,-0.036400,46189
82486,29530P10,ERIE,14013,2025-08-27,350.790000,0.001985,46189
82486,29530P10,ERIE,14013,2025-08-28,351.360000,0.001625,46189
82486,29530P10,ERIE,14013,2025-08-29,354.380000,0.008595,46189
82486,29530P10,ERIE,14013,2025-09-02,338.060000,-0.046052,46189
82486,29530P10,ERIE,14013,2025-09-03,328.170000,-0.029255,46189
82486,29530P10,ERIE,14013,2025-09-04,336.430000,0.025170,46189
82486,29530P10,ERIE,14013,2025-09-05,335.070000,-0.004042,46189
82486,29530P10,ERIE,14013,2025-09-08,336.250000,0.003522,46189
82486,29530P10,ERIE,14013,2025-09-09,331.550000,-0.013978,46189
82486,29530P10,ERIE,14013,2025-09-10,330.000000,-0.004675,46189
82486,29530P10,ERIE,14013,2025-09-11,337.920000,0.024000,46189
82486,29530P10,ERIE,14013,2025-09-12,338.660000,0.002190,46189
82486,29530P10,ERIE,14013,2025-09-15,321.810000,-0.049755,46189
82486,29530P10,ERIE,14013,2025-09-16,320.730000,-0.003356,46189
82486,29530P10,ERIE,14013,2025-09-17,320.370000,-0.001122,46189
82486,29530P10,ERIE,14013,2025-09-18,319.620000,-0.002341,46189
82486,29530P10,ERIE,14013,2025-09-19,317.990000,-0.005100,46189
82486,29530P10,ERIE,14013,2025-09-22,321.030000,0.009560,46189
82486,29530P10,ERIE,14013,2025-09-23,317.300000,-0.011619,46189
82486,29530P10,ERIE,14013,2025-09-24,314.270000,-0.009549,46189
82486,29530P10,ERIE,14013,2025-09-25,312.950000,-0.004200,46189
82486,29530P10,ERIE,14013,2025-09-26,315.990000,0.009714,46189
82486,29530P10,ERIE,14013,2025-09-29,313.250000,-0.008671,46189
82486,29530P10,ERIE,14013,2025-09-30,318.160000,0.015674,46189
82486,29530P10,ERIE,14013,2025-10-01,312.050000,-0.019204,46189
82486,29530P10,ERIE,14013,2025-10-02,314.610000,0.008204,46189
82486,29530P10,ERIE,14013,2025-10-03,319.160000,0.014462,46189
82486,29530P10,ERIE,14013,2025-10-06,316.190000,-0.005029,46189
82486,29530P10,ERIE,14013,2025-10-07,319.410000,0.010184,46189
82486,29530P10,ERIE,14013,2025-10-08,327.700000,0.025954,46189
82486,29530P10,ERIE,14013,2025-10-09,320.450000,-0.022124,46189
82486,29530P10,ERIE,14013,2025-10-10,324.310000,0.012046,46189
82486,29530P10,ERIE,14013,2025-10-13,319.470000,-0.014924,46189
82486,29530P10,ERIE,14013,2025-10-14,321.140000,0.005227,46189
82486,29530P10,ERIE,14013,2025-10-15,318.400000,-0.008532,46189
82486,29530P10,ERIE,14013,2025-10-16,311.930000,-0.020320,46189
82486,29530P10,ERIE,14013,2025-10-17,316.660000,0.015164,46189
82486,29530P10,ERIE,14013,2025-10-20,316.420000,-0.000758,46189
82486,29530P10,ERIE,14013,2025-10-21,325.890000,0.029929,46189
82486,29530P10,ERIE,14013,2025-10-22,322.740000,-0.009666,46189
82486,29530P10,ERIE,14013,2025-10-23,325.690000,0.009140,46189
82486,29530P10,ERIE,14013,2025-10-24,324.670000,-0.003132,46189
82486,29530P10,ERIE,14013,2025-10-27,329.970000,0.016324,46189
82486,29530P10,ERIE,14013,2025-10-28,320.340000,-0.029184,46189
82486,29530P10,ERIE,14013,2025-10-29,301.870000,-0.057657,46189
82486,29530P10,ERIE,14013,2025-10-30,309.640000,0.025740,46189
82486,29530P10,ERIE,14013,2025-10-31,292.640000,-0.054902,46189
82486,29530P10,ERIE,14013,2025-11-03,285.350000,-0.024911,46189
82486,29530P10,ERIE,14013,2025-11-04,289.420000,0.014263,46189
82486,29530P10,ERIE,14013,2025-11-05,288.160000,-0.004354,46189
82486,29530P10,ERIE,14013,2025-11-06,281.580000,-0.022835,46189
82486,29530P10,ERIE,14013,2025-11-07,284.840000,0.011578,46189
82486,29530P10,ERIE,14013,2025-11-10,277.630000,-0.025312,46189
82486,29530P10,ERIE,14013,2025-11-11,282.660000,0.018118,46189
82486,29530P10,ERIE,14013,2025-11-12,282.840000,0.000637,46189
82486,29530P10,ERIE,14013,2025-11-13,287.180000,0.015344,46189
82486,29530P10,ERIE,14013,2025-11-14,286.580000,-0.002089,46189
82486,29530P10,ERIE,14013,2025-11-17,287.280000,0.002443,46189
82486,29530P10,ERIE,14013,2025-11-18,290.170000,0.010060,46189
82486,29530P10,ERIE,14013,2025-11-19,285.060000,-0.017610,46189
82486,29530P10,ERIE,14013,2025-11-20,293.060000,0.028064,46189
82486,29530P10,ERIE,14013,2025-11-21,296.360000,0.011260,46189
82486,29530P10,ERIE,14013,2025-11-24,291.920000,-0.014982,46189
82486,29530P10,ERIE,14013,2025-11-25,295.630000,0.012709,46189
82486,29530P10,ERIE,14013,2025-11-26,294.240000,-0.004702,46189
82486,29530P10,ERIE,14013,2025-11-28,295.490000,0.004248,46189
82486,29530P10,ERIE,14013,2025-12-01,293.760000,-0.005855,46189
82486,29530P10,ERIE,14013,2025-12-02,295.950000,0.007455,46189
82486,29530P10,ERIE,14013,2025-12-03,296.210000,0.000879,46189
82486,29530P10,ERIE,14013,2025-12-04,299.780000,0.012052,46189
82486,29530P10,ERIE,14013,2025-12-05,296.460000,-0.011075,46189
82486,29530P10,ERIE,14013,2025-12-08,280.810000,-0.052790,46189
82486,29530P10,ERIE,14013,2025-12-09,277.400000,-0.012143,46189
82486,29530P10,ERIE,14013,2025-12-10,275.000000,-0.008652,46189
82486,29530P10,ERIE,14013,2025-12-11,278.960000,0.014400,46189
82486,29530P10,ERIE,14013,2025-12-12,287.330000,0.030004,46189
82486,29530P10,ERIE,14013,2025-12-15,287.040000,-0.001009,46189
82486,29530P10,ERIE,14013,2025-12-16,287.510000,0.001637,46189
82486,29530P10,ERIE,14013,2025-12-17,288.810000,0.004522,46189
82486,29530P10,ERIE,14013,2025-12-18,289.050000,0.000831,46189
82486,29530P10,ERIE,14013,2025-12-19,283.820000,-0.018094,46189
82486,29530P10,ERIE,14013,2025-12-22,286.150000,0.008209,46189
82486,29530P10,ERIE,14013,2025-12-23,283.780000,-0.008282,46189
82486,29530P10,ERIE,14013,2025-12-24,284.000000,0.000775,46189
82486,29530P10,ERIE,14013,2025-12-26,282.400000,-0.005634,46189
82486,29530P10,ERIE,14013,2025-12-29,287.430000,0.017812,46189
82486,29530P10,ERIE,14013,2025-12-30,287.850000,0.001461,46189
82486,29530P10,ERIE,14013,2025-12-31,286.650000,-0.004169,46189
82515,73278L10,POOL,14046,2025-01-02,332.870000,-0.023670,37692
82515,73278L10,POOL,14046,2025-01-03,337.270000,0.013218,37692
82515,73278L10,POOL,14046,2025-01-06,332.510000,-0.014113,37692
82515,73278L10,POOL,14046,2025-01-07,327.970000,-0.013654,37692
82515,73278L10,POOL,14046,2025-01-08,324.790000,-0.009696,37692
82515,73278L10,POOL,14046,2025-01-10,326.400000,0.004957,37692
82515,73278L10,POOL,14046,2025-01-13,334.430000,0.024602,37692
82515,73278L10,POOL,14046,2025-01-14,339.680000,0.015698,37692
82515,73278L10,POOL,14046,2025-01-15,344.570000,0.014396,37692
82515,73278L10,POOL,14046,2025-01-16,349.540000,0.014424,37692
82515,73278L10,POOL,14046,2025-01-17,350.260000,0.002060,37692
82515,73278L10,POOL,14046,2025-01-21,359.180000,0.025467,37692
82515,73278L10,POOL,14046,2025-01-22,359.930000,0.002088,37692
82515,73278L10,POOL,14046,2025-01-23,362.060000,0.005918,37692
82515,73278L10,POOL,14046,2025-01-24,353.740000,-0.022980,37692
82515,73278L10,POOL,14046,2025-01-27,360.030000,0.017781,37692
82515,73278L10,POOL,14046,2025-01-28,350.150000,-0.027442,37692
82515,73278L10,POOL,14046,2025-01-29,344.700000,-0.015565,37692
82515,73278L10,POOL,14046,2025-01-30,348.620000,0.011372,37692
82515,73278L10,POOL,14046,2025-01-31,344.250000,-0.012535,37692
82515,73278L10,POOL,14046,2025-02-03,337.500000,-0.019608,37692
82515,73278L10,POOL,14046,2025-02-04,339.350000,0.005481,37692
82515,73278L10,POOL,14046,2025-02-05,339.200000,-0.000442,37692
82515,73278L10,POOL,14046,2025-02-06,338.010000,-0.003508,37692
82515,73278L10,POOL,14046,2025-02-07,331.710000,-0.018639,37692
82515,73278L10,POOL,14046,2025-02-10,334.320000,0.007868,37692
82515,73278L10,POOL,14046,2025-02-11,336.350000,0.006072,37692
82515,73278L10,POOL,14046,2025-02-12,335.450000,-0.002676,37692
82515,73278L10,POOL,14046,2025-02-13,340.320000,0.014518,37692
82515,73278L10,POOL,14046,2025-02-14,344.280000,0.011636,37692
82515,73278L10,POOL,14046,2025-02-18,343.500000,-0.002266,37692
82515,73278L10,POOL,14046,2025-02-19,340.870000,-0.007656,37692
82515,73278L10,POOL,14046,2025-02-20,344.320000,0.010121,37630
82515,73278L10,POOL,14046,2025-02-21,344.000000,-0.000929,37630
82515,73278L10,POOL,14046,2025-02-24,344.730000,0.002122,37630
82515,73278L10,POOL,14046,2025-02-25,348.720000,0.011574,37630
82515,73278L10,POOL,14046,2025-02-26,347.740000,-0.002810,37630
82515,73278L10,POOL,14046,2025-02-27,342.540000,-0.014954,37630
82515,73278L10,POOL,14046,2025-02-28,347.000000,0.013020,37630
82515,73278L10,POOL,14046,2025-03-03,344.180000,-0.008127,37630
82515,73278L10,POOL,14046,2025-03-04,341.290000,-0.008397,37630
82515,73278L10,POOL,14046,2025-03-05,343.920000,0.007706,37630
82515,73278L10,POOL,14046,2025-03-06,357.030000,0.038119,37630
82515,73278L10,POOL,14046,2025-03-07,364.310000,0.020390,37630
82515,73278L10,POOL,14046,2025-03-10,364.120000,-0.000522,37630
82515,73278L10,POOL,14046,2025-03-11,343.560000,-0.056465,37630
82515,73278L10,POOL,14046,2025-03-12,333.340000,-0.026255,37718
82515,73278L10,POOL,14046,2025-03-13,320.750000,-0.037769,37718
82515,73278L10,POOL,14046,2025-03-14,327.210000,0.020140,37718
82515,73278L10,POOL,14046,2025-03-17,327.060000,-0.000458,37718
82515,73278L10,POOL,14046,2025-03-18,325.000000,-0.006299,37718
82515,73278L10,POOL,14046,2025-03-19,322.220000,-0.008554,37718
82515,73278L10,POOL,14046,2025-03-20,320.340000,-0.005835,37718
82515,73278L10,POOL,14046,2025-03-21,320.140000,-0.000624,37718
82515,73278L10,POOL,14046,2025-03-24,325.940000,0.018117,37718
82515,73278L10,POOL,14046,2025-03-25,325.630000,-0.000951,37718
82515,73278L10,POOL,14046,2025-03-26,326.930000,0.003992,37718
82515,73278L10,POOL,14046,2025-03-27,324.180000,-0.008412,37718
82515,73278L10,POOL,14046,2025-03-28,314.920000,-0.028564,37718
82515,73278L10,POOL,14046,2025-03-31,318.350000,0.010892,37660
82515,73278L10,POOL,14046,2025-04-01,318.130000,-0.000691,37660
82515,73278L10,POOL,14046,2025-04-02,325.660000,0.023670,37660
82515,73278L10,POOL,14046,2025-04-03,313.850000,-0.036265,37660
82515,73278L10,POOL,14046,2025-04-04,315.050000,0.003823,37660
82515,73278L10,POOL,14046,2025-04-07,303.080000,-0.037994,37660
82515,73278L10,POOL,14046,2025-04-08,290.960000,-0.039989,37660
82515,73278L10,POOL,14046,2025-04-09,313.560000,0.077674,37660
82515,73278L10,POOL,14046,2025-04-10,305.300000,-0.026343,37660
82515,73278L10,POOL,14046,2025-04-11,311.270000,0.019555,37660
82515,73278L10,POOL,14046,2025-04-14,311.550000,0.000900,37660
82515,73278L10,POOL,14046,2025-04-15,306.960000,-0.014733,37660
82515,73278L10,POOL,14046,2025-04-16,301.350000,-0.018276,37660
82515,73278L10,POOL,14046,2025-04-17,306.250000,0.016260,37660
82515,73278L10,POOL,14046,2025-04-21,296.560000,-0.031641,37660
82515,73278L10,POOL,14046,2025-04-22,306.680000,0.034125,37660
82515,73278L10,POOL,14046,2025-04-23,309.310000,0.008576,37660
82515,73278L10,POOL,14046,2025-04-24,288.700000,-0.066632,37595
82515,73278L10,POOL,14046,2025-04-25,291.590000,0.010010,37595
82515,73278L10,POOL,14046,2025-04-28,291.330000,-0.000892,37595
82515,73278L10,POOL,14046,2025-04-29,293.900000,0.008822,37595
82515,73278L10,POOL,14046,2025-04-30,293.140000,-0.002586,37595
82515,73278L10,POOL,14046,2025-05-01,296.350000,0.010950,37595
82515,73278L10,POOL,14046,2025-05-02,306.690000,0.034891,37595
82515,73278L10,POOL,14046,2025-05-05,306.240000,-0.001467,37595
82515,73278L10,POOL,14046,2025-05-06,295.340000,-0.035593,37595
82515,73278L10,POOL,14046,2025-05-07,295.790000,0.001524,37595
82515,73278L10,POOL,14046,2025-05-08,301.640000,0.019778,37595
82515,73278L10,POOL,14046,2025-05-09,301.920000,0.000928,37595
82515,73278L10,POOL,14046,2025-05-12,319.020000,0.056638,37595
82515,73278L10,POOL,14046,2025-05-13,313.840000,-0.016237,37595
82515,73278L10,POOL,14046,2025-05-14,309.020000,-0.015358,37595
82515,73278L10,POOL,14046,2025-05-15,313.530000,0.018640,37595
82515,73278L10,POOL,14046,2025-05-16,320.820000,0.023251,37595
82515,73278L10,POOL,14046,2025-05-19,322.450000,0.005081,37595
82515,73278L10,POOL,14046,2025-05-20,314.450000,-0.024810,37595
82515,73278L10,POOL,14046,2025-05-21,302.760000,-0.037176,37595
82515,73278L10,POOL,14046,2025-05-22,303.470000,0.002345,37595
82515,73278L10,POOL,14046,2025-05-23,302.290000,-0.003888,37595
82515,73278L10,POOL,14046,2025-05-27,301.530000,-0.002514,37595
82515,73278L10,POOL,14046,2025-05-28,298.960000,-0.008523,37595
82515,73278L10,POOL,14046,2025-05-29,300.790000,0.006121,37595
82515,73278L10,POOL,14046,2025-05-30,300.590000,-0.000665,37595
82515,73278L10,POOL,14046,2025-06-02,300.000000,-0.001963,37595
82515,73278L10,POOL,14046,2025-06-03,305.350000,0.017833,37595
82515,73278L10,POOL,14046,2025-06-04,309.420000,0.013329,37595
82515,73278L10,POOL,14046,2025-06-05,308.450000,-0.003135,37595
82515,73278L10,POOL,14046,2025-06-06,297.080000,-0.036862,37595
82515,73278L10,POOL,14046,2025-06-09,298.250000,0.003938,37595
82515,73278L10,POOL,14046,2025-06-10,306.310000,0.027024,37595
82515,73278L10,POOL,14046,2025-06-11,299.980000,-0.020665,37595
82515,73278L10,POOL,14046,2025-06-12,295.830000,-0.013834,37595
82515,73278L10,POOL,14046,2025-06-13,288.900000,-0.023426,37595
82515,73278L10,POOL,14046,2025-06-16,290.470000,0.005434,37595
82515,73278L10,POOL,14046,2025-06-17,285.500000,-0.017110,37595
82515,73278L10,POOL,14046,2025-06-18,285.000000,-0.001751,37595
82515,73278L10,POOL,14046,2025-06-20,288.520000,0.012351,37595
82515,73278L10,POOL,14046,2025-06-23,293.960000,0.018855,37595
82515,73278L10,POOL,14046,2025-06-24,300.740000,0.023064,37595
82515,73278L10,POOL,14046,2025-06-25,298.170000,-0.008546,37595
82515,73278L10,POOL,14046,2025-06-26,294.260000,-0.013113,37595
82515,73278L10,POOL,14046,2025-06-27,292.765000,-0.005081,37595
82515,73278L10,POOL,14046,2025-06-30,291.480000,-0.004389,37314
82515,73278L10,POOL,14046,2025-07-01,304.180000,0.043571,37314
82515,73278L10,POOL,14046,2025-07-02,302.670000,-0.004964,37314
82515,73278L10,POOL,14046,2025-07-03,302.020000,-0.002148,37314
82515,73278L10,POOL,14046,2025-07-07,296.180000,-0.019336,37314
82515,73278L10,POOL,14046,2025-07-08,302.640000,0.021811,37314
82515,73278L10,POOL,14046,2025-07-09,308.460000,0.019231,37314
82515,73278L10,POOL,14046,2025-07-10,311.300000,0.009207,37314
82515,73278L10,POOL,14046,2025-07-11,306.320000,-0.015997,37314
82515,73278L10,POOL,14046,2025-07-14,301.180000,-0.016780,37314
82515,73278L10,POOL,14046,2025-07-15,292.130000,-0.030048,37314
82515,73278L10,POOL,14046,2025-07-16,292.660000,0.001814,37314
82515,73278L10,POOL,14046,2025-07-17,298.810000,0.021014,37314
82515,73278L10,POOL,14046,2025-07-18,298.860000,0.000167,37314
82515,73278L10,POOL,14046,2025-07-21,298.990000,0.000435,37314
82515,73278L10,POOL,14046,2025-07-22,314.660000,0.052410,37314
82515,73278L10,POOL,14046,2025-07-23,316.850000,0.006960,37314
82515,73278L10,POOL,14046,2025-07-24,326.340000,0.029951,37318
82515,73278L10,POOL,14046,2025-07-25,324.900000,-0.004413,37318
82515,73278L10,POOL,14046,2025-07-28,321.480000,-0.010526,37318
82515,73278L10,POOL,14046,2025-07-29,316.480000,-0.015553,37318
82515,73278L10,POOL,14046,2025-07-30,312.240000,-0.013397,37318
82515,73278L10,POOL,14046,2025-07-31,308.140000,-0.013131,37318
82515,73278L10,POOL,14046,2025-08-01,308.670000,0.001720,37318
82515,73278L10,POOL,14046,2025-08-04,309.810000,0.003693,37318
82515,73278L10,POOL,14046,2025-08-05,311.980000,0.007004,37318
82515,73278L10,POOL,14046,2025-08-06,309.560000,-0.007757,37318
82515,73278L10,POOL,14046,2025-08-07,308.640000,-0.002972,37318
82515,73278L10,POOL,14046,2025-08-08,305.680000,-0.009590,37318
82515,73278L10,POOL,14046,2025-08-11,306.650000,0.003173,37318
82515,73278L10,POOL,14046,2025-08-12,312.850000,0.020218,37318
82515,73278L10,POOL,14046,2025-08-13,330.730000,0.057152,37318
82515,73278L10,POOL,14046,2025-08-14,326.090000,-0.010250,37318
82515,73278L10,POOL,14046,2025-08-15,321.750000,-0.013309,37318
82515,73278L10,POOL,14046,2025-08-18,316.080000,-0.017622,37318
82515,73278L10,POOL,14046,2025-08-19,324.780000,0.027525,37318
82515,73278L10,POOL,14046,2025-08-20,314.950000,-0.030267,37318
82515,73278L10,POOL,14046,2025-08-21,308.630000,-0.020067,37318
82515,73278L10,POOL,14046,2025-08-22,323.730000,0.048926,37318
82515,73278L10,POOL,14046,2025-08-25,321.430000,-0.007105,37318
82515,73278L10,POOL,14046,2025-08-26,318.380000,-0.009489,37318
82515,73278L10,POOL,14046,2025-08-27,317.850000,-0.001665,37318
82515,73278L10,POOL,14046,2025-08-28,314.970000,-0.009061,37318
82515,73278L10,POOL,14046,2025-08-29,310.710000,-0.013525,37318
82515,73278L10,POOL,14046,2025-09-02,305.070000,-0.018152,37318
82515,73278L10,POOL,14046,2025-09-03,304.740000,-0.001082,37318
82515,73278L10,POOL,14046,2025-09-04,315.800000,0.036293,37318
82515,73278L10,POOL,14046,2025-09-05,333.090000,0.054750,37318
82515,73278L10,POOL,14046,2025-09-08,333.620000,0.001591,37318
82515,73278L10,POOL,14046,2025-09-09,321.870000,-0.035220,37318
82515,73278L10,POOL,14046,2025-09-10,319.150000,-0.008451,37318
82515,73278L10,POOL,14046,2025-09-11,329.800000,0.033370,37318
82515,73278L10,POOL,14046,2025-09-12,325.980000,-0.011583,37318
82515,73278L10,POOL,14046,2025-09-15,324.780000,-0.003681,37318
82515,73278L10,POOL,14046,2025-09-16,328.280000,0.010777,37318
82515,73278L10,POOL,14046,2025-09-17,323.330000,-0.015079,37318
82515,73278L10,POOL,14046,2025-09-18,325.120000,0.005536,37318
82515,73278L10,POOL,14046,2025-09-19,317.920000,-0.022146,37318
82515,73278L10,POOL,14046,2025-09-22,312.630000,-0.016639,37318
82515,73278L10,POOL,14046,2025-09-23,312.940000,0.000992,37318
82515,73278L10,POOL,14046,2025-09-24,310.710000,-0.007126,37318
82515,73278L10,POOL,14046,2025-09-25,305.080000,-0.018120,37318
82515,73278L10,POOL,14046,2025-09-26,305.860000,0.002557,37318
82515,73278L10,POOL,14046,2025-09-29,310.900000,0.016478,37318
82515,73278L10,POOL,14046,2025-09-30,310.070000,-0.002670,37316
82515,73278L10,POOL,14046,2025-10-01,309.180000,-0.002870,37316
82515,73278L10,POOL,14046,2025-10-02,312.050000,0.009283,37316
82515,73278L10,POOL,14046,2025-10-03,309.610000,-0.007819,37316
82515,73278L10,POOL,14046,2025-10-06,307.290000,-0.007493,37316
82515,73278L10,POOL,14046,2025-10-07,301.090000,-0.020176,37316
82515,73278L10,POOL,14046,2025-10-08,301.720000,0.002092,37316
82515,73278L10,POOL,14046,2025-10-09,296.240000,-0.018163,37316
82515,73278L10,POOL,14046,2025-10-10,289.910000,-0.021368,37316
82515,73278L10,POOL,14046,2025-10-13,291.730000,0.006278,37316
82515,73278L10,POOL,14046,2025-10-14,295.460000,0.012786,37316
82515,73278L10,POOL,14046,2025-10-15,290.440000,-0.016990,37316
82515,73278L10,POOL,14046,2025-10-16,290.170000,-0.000930,37316
82515,73278L10,POOL,14046,2025-10-17,290.210000,0.000138,37316
82515,73278L10,POOL,14046,2025-10-20,294.070000,0.013301,37316
82515,73278L10,POOL,14046,2025-10-21,302.630000,0.029109,37316
82515,73278L10,POOL,14046,2025-10-22,297.590000,-0.016654,37316
82515,73278L10,POOL,14046,2025-10-23,300.310000,0.009140,37316
82515,73278L10,POOL,14046,2025-10-24,293.750000,-0.021844,37249
82515,73278L10,POOL,14046,2025-10-27,293.560000,-0.000647,37249
82515,73278L10,POOL,14046,2025-10-28,286.950000,-0.022517,37249
82515,73278L10,POOL,14046,2025-10-29,283.550000,-0.011849,37249
82515,73278L10,POOL,14046,2025-10-30,277.200000,-0.022395,37249
82515,73278L10,POOL,14046,2025-10-31,267.060000,-0.036580,37249
82515,73278L10,POOL,14046,2025-11-03,259.480000,-0.028383,37249
82515,73278L10,POOL,14046,2025-11-04,258.000000,-0.005704,37249
82515,73278L10,POOL,14046,2025-11-05,253.030000,-0.019264,37249
82515,73278L10,POOL,14046,2025-11-06,248.370000,-0.018417,37249
82515,73278L10,POOL,14046,2025-11-07,252.010000,0.014656,37249
82515,73278L10,POOL,14046,2025-11-10,248.860000,-0.012500,37249
82515,73278L10,POOL,14046,2025-11-11,254.310000,0.021900,37249
82515,73278L10,POOL,14046,2025-11-12,250.540000,-0.009909,37249
82515,73278L10,POOL,14046,2025-11-13,245.930000,-0.018400,37249
82515,73278L10,POOL,14046,2025-11-14,242.320000,-0.014679,37249
82515,73278L10,POOL,14046,2025-11-17,237.840000,-0.018488,37249
82515,73278L10,POOL,14046,2025-11-18,240.240000,0.010091,37249
82515,73278L10,POOL,14046,2025-11-19,233.880000,-0.026474,37249
82515,73278L10,POOL,14046,2025-11-20,230.210000,-0.015692,37249
82515,73278L10,POOL,14046,2025-11-21,239.980000,0.042440,37249
82515,73278L10,POOL,14046,2025-11-24,236.710000,-0.013626,37249
82515,73278L10,POOL,14046,2025-11-25,243.890000,0.030332,37249
82515,73278L10,POOL,14046,2025-11-26,244.270000,0.001558,37249
82515,73278L10,POOL,14046,2025-11-28,243.600000,-0.002743,37249
82515,73278L10,POOL,14046,2025-12-01,243.370000,-0.000944,37249
82515,73278L10,POOL,14046,2025-12-02,244.730000,0.005588,37249
82515,73278L10,POOL,14046,2025-12-03,245.980000,0.005108,37249
82515,73278L10,POOL,14046,2025-12-04,241.920000,-0.016505,37249
82515,73278L10,POOL,14046,2025-12-05,239.520000,-0.009921,37249
82515,73278L10,POOL,14046,2025-12-08,236.920000,-0.010855,37249
82515,73278L10,POOL,14046,2025-12-09,233.310000,-0.015237,37249
82515,73278L10,POOL,14046,2025-12-10,240.580000,0.031160,37249
82515,73278L10,POOL,14046,2025-12-11,240.290000,-0.001205,37249
82515,73278L10,POOL,14046,2025-12-12,240.270000,-0.000083,37249
82515,73278L10,POOL,14046,2025-12-15,238.340000,-0.008033,37249
82515,73278L10,POOL,14046,2025-12-16,236.670000,-0.007007,37249
82515,73278L10,POOL,14046,2025-12-17,236.280000,-0.001648,37249
82515,73278L10,POOL,14046,2025-12-18,236.360000,0.000339,37249
82515,73278L10,POOL,14046,2025-12-19,232.010000,-0.018404,37249
82515,73278L10,POOL,14046,2025-12-22,232.300000,0.001250,37249
82515,73278L10,POOL,14046,2025-12-23,230.550000,-0.007533,37249
82515,73278L10,POOL,14046,2025-12-24,231.240000,0.002993,37249
82515,73278L10,POOL,14046,2025-12-26,232.490000,0.005406,37249
82515,73278L10,POOL,14046,2025-12-29,229.330000,-0.013592,37249
82515,73278L10,POOL,14046,2025-12-30,231.070000,0.007587,37249
82515,73278L10,POOL,14046,2025-12-31,228.750000,-0.010040,37249
82581,80640710,HSIC,14098,2025-01-02,68.550000,-0.009393,124156
82581,80640710,HSIC,14098,2025-01-03,69.090000,0.007877,124156
82581,80640710,HSIC,14098,2025-01-06,71.760000,0.038645,124156
82581,80640710,HSIC,14098,2025-01-07,71.670000,-0.001254,124156
82581,80640710,HSIC,14098,2025-01-08,71.060000,-0.008511,124156
82581,80640710,HSIC,14098,2025-01-10,69.670000,-0.019561,124156
82581,80640710,HSIC,14098,2025-01-13,70.700000,0.014784,124156
82581,80640710,HSIC,14098,2025-01-14,71.270000,0.008062,124156
82581,80640710,HSIC,14098,2025-01-15,71.150000,-0.001684,124156
82581,80640710,HSIC,14098,2025-01-16,71.750000,0.008433,124156
82581,80640710,HSIC,14098,2025-01-17,73.220000,0.020488,124156
82581,80640710,HSIC,14098,2025-01-21,74.190000,0.013248,124156
82581,80640710,HSIC,14098,2025-01-22,74.780000,0.007953,124156
82581,80640710,HSIC,14098,2025-01-23,74.750000,-0.000401,124156
82581,80640710,HSIC,14098,2025-01-24,74.970000,0.002943,124156
82581,80640710,HSIC,14098,2025-01-27,76.690000,0.022943,124156
82581,80640710,HSIC,14098,2025-01-28,76.100000,-0.007693,124156
82581,80640710,HSIC,14098,2025-01-29,79.870000,0.049540,124156
82581,80640710,HSIC,14098,2025-01-30,80.030000,0.002003,124156
82581,80640710,HSIC,14098,2025-01-31,80.000000,-0.000375,124156
82581,80640710,HSIC,14098,2025-02-03,79.570000,-0.005375,124156
82581,80640710,HSIC,14098,2025-02-04,80.580000,0.012693,124156
82581,80640710,HSIC,14098,2025-02-05,81.910000,0.016505,124156
82581,80640710,HSIC,14098,2025-02-06,79.850000,-0.025150,124156
82581,80640710,HSIC,14098,2025-02-07,79.000000,-0.010645,124156
82581,80640710,HSIC,14098,2025-02-10,78.900000,-0.001266,124156
82581,80640710,HSIC,14098,2025-02-11,77.480000,-0.017997,124156
82581,80640710,HSIC,14098,2025-02-12,77.200000,-0.003614,124156
82581,80640710,HSIC,14098,2025-02-13,77.620000,0.005440,124156
82581,80640710,HSIC,14098,2025-02-14,76.000000,-0.020871,124156
82581,80640710,HSIC,14098,2025-02-18,77.630000,0.021447,124177
82581,80640710,HSIC,14098,2025-02-19,77.830000,0.002576,124177
82581,80640710,HSIC,14098,2025-02-20,78.050000,0.002827,124177
82581,80640710,HSIC,14098,2025-02-21,77.240000,-0.010378,124177
82581,80640710,HSIC,14098,2025-02-24,77.640000,0.005179,124177
82581,80640710,HSIC,14098,2025-02-25,75.820000,-0.023442,124177
82581,80640710,HSIC,14098,2025-02-26,72.545000,-0.043194,124177
82581,80640710,HSIC,14098,2025-02-27,72.120000,-0.005858,124177
82581,80640710,HSIC,14098,2025-02-28,72.170000,0.000693,124177
82581,80640710,HSIC,14098,2025-03-03,70.810000,-0.018844,124177
82581,80640710,HSIC,14098,2025-03-04,70.310000,-0.007061,124177
82581,80640710,HSIC,14098,2025-03-05,71.460000,0.016356,124177
82581,80640710,HSIC,14098,2025-03-06,72.960000,0.020991,124177
82581,80640710,HSIC,14098,2025-03-07,74.590000,0.022341,124177
82581,80640710,HSIC,14098,2025-03-10,75.450000,0.011530,124177
82581,80640710,HSIC,14098,2025-03-11,72.920000,-0.033532,124177
82581,80640710,HSIC,14098,2025-03-12,69.940000,-0.040867,124177
82581,80640710,HSIC,14098,2025-03-13,69.810000,-0.001859,124177
82581,80640710,HSIC,14098,2025-03-14,70.580000,0.011030,124177
82581,80640710,HSIC,14098,2025-03-17,71.800000,0.017285,124177
82581,80640710,HSIC,14098,2025-03-18,72.000000,0.002786,124177
82581,80640710,HSIC,14098,2025-03-19,70.840000,-0.016111,124177
82581,80640710,HSIC,14098,2025-03-20,70.450000,-0.005505,124177
82581,80640710,HSIC,14098,2025-03-21,69.390000,-0.015046,124177
82581,80640710,HSIC,14098,2025-03-24,70.760000,0.019743,122512
82581,80640710,HSIC,14098,2025-03-25,69.380000,-0.019503,122512
82581,80640710,HSIC,14098,2025-03-26,69.750000,0.005333,122512
82581,80640710,HSIC,14098,2025-03-27,69.400000,-0.005018,122512
82581,80640710,HSIC,14098,2025-03-28,68.620000,-0.011239,122244
82581,80640710,HSIC,14098,2025-03-31,68.490000,-0.001894,122244
82581,80640710,HSIC,14098,2025-04-01,69.070000,0.008468,122244
82581,80640710,HSIC,14098,2025-04-02,69.250000,0.002606,122244
82581,80640710,HSIC,14098,2025-04-03,66.590000,-0.038412,122244
82581,80640710,HSIC,14098,2025-04-04,65.470000,-0.016819,122244
82581,80640710,HSIC,14098,2025-04-07,64.310000,-0.017718,122244
82581,80640710,HSIC,14098,2025-04-08,62.700000,-0.025035,122244
82581,80640710,HSIC,14098,2025-04-09,66.160000,0.055183,122244
82581,80640710,HSIC,14098,2025-04-10,63.560000,-0.039299,122244
82581,80640710,HSIC,14098,2025-04-11,64.460000,0.014160,122244
82581,80640710,HSIC,14098,2025-04-14,65.610000,0.017841,122244
82581,80640710,HSIC,14098,2025-04-15,64.280000,-0.020271,122244
82581,80640710,HSIC,14098,2025-04-16,63.290000,-0.015401,122244
82581,80640710,HSIC,14098,2025-04-17,64.730000,0.022752,122244
82581,80640710,HSIC,14098,2025-04-21,63.080000,-0.025490,122244
82581,80640710,HSIC,14098,2025-04-22,64.540000,0.023145,122244
82581,80640710,HSIC,14098,2025-04-23,65.490000,0.014720,122244
82581,80640710,HSIC,14098,2025-04-24,66.230000,0.011299,122244
82581,80640710,HSIC,14098,2025-04-25,65.170000,-0.016005,122244
82581,80640710,HSIC,14098,2025-04-28,65.570000,0.006138,121720
82581,80640710,HSIC,14098,2025-04-29,66.160000,0.008998,121720
82581,80640710,HSIC,14098,2025-04-30,64.970000,-0.017987,121720
82581,80640710,HSIC,14098,2025-05-01,64.460000,-0.007850,121720
82581,80640710,HSIC,14098,2025-05-02,65.300000,0.013031,121720
82581,80640710,HSIC,14098,2025-05-05,66.580000,0.019602,121720
82581,80640710,HSIC,14098,2025-05-06,66.240000,-0.005107,121720
82581,80640710,HSIC,14098,2025-05-07,66.570000,0.004982,121720
82581,80640710,HSIC,14098,2025-05-08,68.890000,0.034851,121720
82581,80640710,HSIC,14098,2025-05-09,68.640000,-0.003629,121720
82581,80640710,HSIC,14098,2025-05-12,70.470000,0.026661,121720
82581,80640710,HSIC,14098,2025-05-13,70.540000,0.000993,121720
82581,80640710,HSIC,14098,2025-05-14,70.080000,-0.006521,121720
82581,80640710,HSIC,14098,2025-05-15,71.540000,0.020833,121720
82581,80640710,HSIC,14098,2025-05-16,72.050000,0.007129,121720
82581,80640710,HSIC,14098,2025-05-19,71.840000,-0.002915,121720
82581,80640710,HSIC,14098,2025-05-20,73.130000,0.017957,121720
82581,80640710,HSIC,14098,2025-05-21,72.080000,-0.014358,121720
82581,80640710,HSIC,14098,2025-05-22,71.330000,-0.010405,121720
82581,80640710,HSIC,14098,2025-05-23,71.650000,0.004486,121720
82581,80640710,HSIC,14098,2025-05-27,73.660000,0.028053,121720
82581,80640710,HSIC,14098,2025-05-28,73.400000,-0.003530,121720
82581,80640710,HSIC,14098,2025-05-29,71.980000,-0.019346,121720
82581,80640710,HSIC,14098,2025-05-30,69.990000,-0.027647,121720
82581,80640710,HSIC,14098,2025-06-02,69.560000,-0.006144,121720
82581,80640710,HSIC,14098,2025-06-03,70.570000,0.014520,121720
82581,80640710,HSIC,14098,2025-06-04,70.390000,-0.002551,121720
82581,80640710,HSIC,14098,2025-06-05,70.470000,0.001137,121720
82581,80640710,HSIC,14098,2025-06-06,70.370000,-0.001419,121720
82581,80640710,HSIC,14098,2025-06-09,70.900000,0.007532,121720
82581,80640710,HSIC,14098,2025-06-10,71.370000,0.006629,121720
82581,80640710,HSIC,14098,2025-06-11,71.140000,-0.003223,121720
82581,80640710,HSIC,14098,2025-06-12,71.080000,-0.000843,121720
82581,80640710,HSIC,14098,2025-06-13,70.190000,-0.012521,121720
82581,80640710,HSIC,14098,2025-06-16,70.760000,0.008121,121720
82581,80640710,HSIC,14098,2025-06-17,70.160000,-0.008479,121720
82581,80640710,HSIC,14098,2025-06-18,71.130000,0.013826,121720
82581,80640710,HSIC,14098,2025-06-20,71.980000,0.011950,121720
82581,80640710,HSIC,14098,2025-06-23,71.890000,-0.001250,121720
82581,80640710,HSIC,14098,2025-06-24,72.680000,0.010989,121720
82581,80640710,HSIC,14098,2025-06-25,72.790000,0.001513,121720
82581,80640710,HSIC,14098,2025-06-26,73.150000,0.004946,121720
82581,80640710,HSIC,14098,2025-06-27,73.270000,0.001640,121895
82581,80640710,HSIC,14098,2025-06-30,73.050000,-0.003003,121895
82581,80640710,HSIC,14098,2025-07-01,74.480000,0.019576,121895
82581,80640710,HSIC,14098,2025-07-02,74.480000,0.000000,121895
82581,80640710,HSIC,14098,2025-07-03,74.670000,0.002551,121895
82581,80640710,HSIC,14098,2025-07-07,73.450000,-0.016339,121895
82581,80640710,HSIC,14098,2025-07-08,73.950000,0.006807,121895
82581,80640710,HSIC,14098,2025-07-09,74.160000,0.002840,121895
82581,80640710,HSIC,14098,2025-07-10,74.530000,0.004989,121895
82581,80640710,HSIC,14098,2025-07-11,73.420000,-0.014893,121895
82581,80640710,HSIC,14098,2025-07-14,70.680000,-0.037320,121895
82581,80640710,HSIC,14098,2025-07-15,70.640000,-0.000566,121895
82581,80640710,HSIC,14098,2025-07-16,69.320000,-0.018686,121895
82581,80640710,HSIC,14098,2025-07-17,69.500000,0.002597,121895
82581,80640710,HSIC,14098,2025-07-18,69.100000,-0.005755,121895
82581,80640710,HSIC,14098,2025-07-21,69.070000,-0.000434,121895
82581,80640710,HSIC,14098,2025-07-22,72.200000,0.045316,121895
82581,80640710,HSIC,14098,2025-07-23,74.190000,0.027562,121895
82581,80640710,HSIC,14098,2025-07-24,72.620000,-0.021162,121895
82581,80640710,HSIC,14098,2025-07-25,71.460000,-0.015974,121895
82581,80640710,HSIC,14098,2025-07-28,70.460000,-0.013994,121268
82581,80640710,HSIC,14098,2025-07-29,70.050000,-0.005819,121268
82581,80640710,HSIC,14098,2025-07-30,69.580000,-0.006709,121268
82581,80640710,HSIC,14098,2025-07-31,67.650000,-0.027738,121268
82581,80640710,HSIC,14098,2025-08-01,67.980000,0.004878,121268
82581,80640710,HSIC,14098,2025-08-04,70.020000,0.030009,121268
82581,80640710,HSIC,14098,2025-08-05,64.830000,-0.074122,121268
82581,80640710,HSIC,14098,2025-08-06,66.315000,0.022906,121268
82581,80640710,HSIC,14098,2025-08-07,65.900000,-0.006258,121268
82581,80640710,HSIC,14098,2025-08-08,65.940000,0.000607,121268
82581,80640710,HSIC,14098,2025-08-11,66.100000,0.002426,121268
82581,80640710,HSIC,14098,2025-08-12,67.500000,0.021180,121268
82581,80640710,HSIC,14098,2025-08-13,68.990000,0.022074,121268
82581,80640710,HSIC,14098,2025-08-14,67.910000,-0.015654,121268
82581,80640710,HSIC,14098,2025-08-15,67.840000,-0.001031,121268
82581,80640710,HSIC,14098,2025-08-18,67.220000,-0.009139,121268
82581,80640710,HSIC,14098,2025-08-19,68.310000,0.016215,121268
82581,80640710,HSIC,14098,2025-08-20,68.640000,0.004831,121268
82581,80640710,HSIC,14098,2025-08-21,68.210000,-0.006265,121268
82581,80640710,HSIC,14098,2025-08-22,69.600000,0.020378,121268
82581,80640710,HSIC,14098,2025-08-25,68.470000,-0.016236,121268
82581,80640710,HSIC,14098,2025-08-26,69.060000,0.008617,121268
82581,80640710,HSIC,14098,2025-08-27,68.980000,-0.001158,121268
82581,80640710,HSIC,14098,2025-08-28,69.030000,0.000725,121268
82581,80640710,HSIC,14098,2025-08-29,69.580000,0.007968,121268
82581,80640710,HSIC,14098,2025-09-02,68.390000,-0.017103,121268
82581,80640710,HSIC,14098,2025-09-03,67.130000,-0.018424,121268
82581,80640710,HSIC,14098,2025-09-04,67.780000,0.009683,121268
82581,80640710,HSIC,14098,2025-09-05,69.430000,0.024343,121268
82581,80640710,HSIC,14098,2025-09-08,67.740000,-0.024341,121268
82581,80640710,HSIC,14098,2025-09-09,67.650000,-0.001329,121268
82581,80640710,HSIC,14098,2025-09-10,67.410000,-0.003548,121268
82581,80640710,HSIC,14098,2025-09-11,69.550000,0.031746,121268
82581,80640710,HSIC,14098,2025-09-12,69.010000,-0.007764,121268
82581,80640710,HSIC,14098,2025-09-15,68.810000,-0.002898,121268
82581,80640710,HSIC,14098,2025-09-16,68.390000,-0.006104,121268
82581,80640710,HSIC,14098,2025-09-17,67.370000,-0.014914,121268
82581,80640710,HSIC,14098,2025-09-18,68.550000,0.017515,121268
82581,80640710,HSIC,14098,2025-09-19,67.860000,-0.010066,121268
82581,80640710,HSIC,14098,2025-09-22,67.920000,0.000884,121268
82581,80640710,HSIC,14098,2025-09-23,69.210000,0.018993,121268
82581,80640710,HSIC,14098,2025-09-24,67.750000,-0.021095,121268
82581,80640710,HSIC,14098,2025-09-25,65.640000,-0.031144,121268
82581,80640710,HSIC,14098,2025-09-26,66.060000,0.006399,118568
82581,80640710,HSIC,14098,2025-09-29,66.050000,-0.000151,118568
82581,80640710,HSIC,14098,2025-09-30,66.370000,0.004845,118568
82581,80640710,HSIC,14098,2025-10-01,65.600000,-0.011602,118568
82581,80640710,HSIC,14098,2025-10-02,66.030000,0.006555,118568
82581,80640710,HSIC,14098,2025-10-03,67.030000,0.015145,118568
82581,80640710,HSIC,14098,2025-10-06,66.040000,-0.014770,118568
82581,80640710,HSIC,14098,2025-10-07,64.880000,-0.017565,118568
82581,80640710,HSIC,14098,2025-10-08,64.730000,-0.002312,118568
82581,80640710,HSIC,14098,2025-10-09,64.570000,-0.002472,118568
82581,80640710,HSIC,14098,2025-10-10,63.170000,-0.021682,118568
82581,80640710,HSIC,14098,2025-10-13,63.000000,-0.002691,118568
82581,80640710,HSIC,14098,2025-10-14,63.390000,0.006190,118568
82581,80640710,HSIC,14098,2025-10-15,63.250000,-0.002209,118568
82581,80640710,HSIC,14098,2025-10-16,62.030000,-0.019289,118568
82581,80640710,HSIC,14098,2025-10-17,62.980000,0.015315,118568
82581,80640710,HSIC,14098,2025-10-20,63.930000,0.015084,118568
82581,80640710,HSIC,14098,2025-10-21,64.230000,0.004693,118568
82581,80640710,HSIC,14098,2025-10-22,63.510000,-0.011210,118568
82581,80640710,HSIC,14098,2025-10-23,63.590000,0.001260,118568
82581,80640710,HSIC,14098,2025-10-24,63.840000,0.003931,118568
82581,80640710,HSIC,14098,2025-10-27,63.540000,-0.004699,117725
82581,80640710,HSIC,14098,2025-10-28,63.210000,-0.005194,117725
82581,80640710,HSIC,14098,2025-10-29,62.320000,-0.014080,117725
82581,80640710,HSIC,14098,2025-10-30,62.900000,0.009307,117725
82581,80640710,HSIC,14098,2025-10-31,63.200000,0.004769,117725
82581,80640710,HSIC,14098,2025-11-03,64.640000,0.022785,117725
82581,80640710,HSIC,14098,2025-11-04,71.610000,0.107828,117725
82581,80640710,HSIC,14098,2025-11-05,72.010000,0.005586,117725
82581,80640710,HSIC,14098,2025-11-06,70.060000,-0.027080,117725
82581,80640710,HSIC,14098,2025-11-07,71.900000,0.026263,117725
82581,80640710,HSIC,14098,2025-11-10,73.000000,0.015299,117725
82581,80640710,HSIC,14098,2025-11-11,73.220000,0.003014,117725
82581,80640710,HSIC,14098,2025-11-12,72.840000,-0.005190,117725
82581,80640710,HSIC,14098,2025-11-13,73.340000,0.006864,117725
82581,80640710,HSIC,14098,2025-11-14,71.430000,-0.026043,117725
82581,80640710,HSIC,14098,2025-11-17,71.250000,-0.002520,117725
82581,80640710,HSIC,14098,2025-11-18,71.200000,-0.000702,117725
82581,80640710,HSIC,14098,2025-11-19,70.600000,-0.008427,117725
82581,80640710,HSIC,14098,2025-11-20,71.180000,0.008215,117725
82581,80640710,HSIC,14098,2025-11-21,73.400000,0.031189,117725
82581,80640710,HSIC,14098,2025-11-24,74.460000,0.014441,117725
82581,80640710,HSIC,14098,2025-11-25,75.500000,0.013967,117725
82581,80640710,HSIC,14098,2025-11-26,75.250000,-0.003311,117725
82581,80640710,HSIC,14098,2025-11-28,74.570000,-0.009037,117725
82581,80640710,HSIC,14098,2025-12-01,73.110000,-0.019579,117725
82581,80640710,HSIC,14098,2025-12-02,71.670000,-0.019696,117725
82581,80640710,HSIC,14098,2025-12-03,72.880000,0.016883,117725
82581,80640710,HSIC,14098,2025-12-04,73.340000,0.006312,117725
82581,80640710,HSIC,14098,2025-12-05,73.620000,0.003818,117725
82581,80640710,HSIC,14098,2025-12-08,72.860000,-0.010323,117725
82581,80640710,HSIC,14098,2025-12-09,74.440000,0.021685,117725
82581,80640710,HSIC,14098,2025-12-10,75.880000,0.019344,117725
82581,80640710,HSIC,14098,2025-12-11,76.240000,0.004744,117725
82581,80640710,HSIC,14098,2025-12-12,76.550000,0.004066,117725
82581,80640710,HSIC,14098,2025-12-15,77.390000,0.010973,117725
82581,80640710,HSIC,14098,2025-12-16,77.050000,-0.004393,117725
82581,80640710,HSIC,14098,2025-12-17,76.610000,-0.005711,117725
82581,80640710,HSIC,14098,2025-12-18,77.020000,0.005352,117725
82581,80640710,HSIC,14098,2025-12-19,77.350000,0.004285,117725
82581,80640710,HSIC,14098,2025-12-22,77.580000,0.002973,117725
82581,80640710,HSIC,14098,2025-12-23,76.500000,-0.013921,117725
82581,80640710,HSIC,14098,2025-12-24,76.190000,-0.004052,117725
82581,80640710,HSIC,14098,2025-12-26,76.130000,-0.000788,117725
82581,80640710,HSIC,14098,2025-12-29,76.440000,0.004072,117725
82581,80640710,HSIC,14098,2025-12-30,76.440000,0.000000,117725
82581,80640710,HSIC,14098,2025-12-31,75.580000,-0.011251,117725
82598,64110D10,NTAP,14152,2025-01-02,115.920000,-0.001378,203306
82598,64110D10,NTAP,14152,2025-01-03,116.940000,0.013285,203306
82598,64110D10,NTAP,14152,2025-01-06,118.000000,0.009064,203306
82598,64110D10,NTAP,14152,2025-01-07,117.180000,-0.006949,203306
82598,64110D10,NTAP,14152,2025-01-08,118.090000,0.007766,203306
82598,64110D10,NTAP,14152,2025-01-10,116.280000,-0.015327,203306
82598,64110D10,NTAP,14152,2025-01-13,114.920000,-0.011696,203306
82598,64110D10,NTAP,14152,2025-01-14,116.690000,0.015402,203306
82598,64110D10,NTAP,14152,2025-01-15,119.360000,0.022881,203306
82598,64110D10,NTAP,14152,2025-01-16,119.980000,0.005194,203306
82598,64110D10,NTAP,14152,2025-01-17,122.090000,0.017586,203306
82598,64110D10,NTAP,14152,2025-01-21,123.670000,0.012941,203306
82598,64110D10,NTAP,14152,2025-01-22,126.050000,0.019245,203306
82598,64110D10,NTAP,14152,2025-01-23,126.300000,0.001983,203306
82598,64110D10,NTAP,14152,2025-01-24,126.000000,-0.002375,203306
82598,64110D10,NTAP,14152,2025-01-27,119.930000,-0.048175,203306
82598,64110D10,NTAP,14152,2025-01-28,119.530000,-0.003335,203306
82598,64110D10,NTAP,14152,2025-01-29,120.280000,0.006275,203306
82598,64110D10,NTAP,14152,2025-01-30,122.440000,0.017958,203306
82598,64110D10,NTAP,14152,2025-01-31,122.100000,-0.002777,203306
82598,64110D10,NTAP,14152,2025-02-03,119.720000,-0.019492,203306
82598,64110D10,NTAP,14152,2025-02-04,121.415000,0.014158,203306
82598,64110D10,NTAP,14152,2025-02-05,123.720000,0.018984,203306
82598,64110D10,NTAP,14152,2025-02-06,124.040000,0.002586,203306
82598,64110D10,NTAP,14152,2025-02-07,122.910000,-0.009110,203306
82598,64110D10,NTAP,14152,2025-02-10,123.020000,0.000895,203306
82598,64110D10,NTAP,14152,2025-02-11,119.560000,-0.028126,203306
82598,64110D10,NTAP,14152,2025-02-12,117.900000,-0.013884,203306
82598,64110D10,NTAP,14152,2025-02-13,117.730000,-0.001442,203306
82598,64110D10,NTAP,14152,2025-02-14,119.060000,0.011297,203306
82598,64110D10,NTAP,14152,2025-02-18,120.520000,0.012263,203306
82598,64110D10,NTAP,14152,2025-02-19,124.530000,0.033272,203306
82598,64110D10,NTAP,14152,2025-02-20,124.550000,0.000161,203306
82598,64110D10,NTAP,14152,2025-02-21,124.470000,-0.000642,203412
82598,64110D10,NTAP,14152,2025-02-24,123.500000,-0.007793,203412
82598,64110D10,NTAP,14152,2025-02-25,122.620000,-0.007126,203412
82598,64110D10,NTAP,14152,2025-02-26,124.490000,0.015250,203412
82598,64110D10,NTAP,14152,2025-02-27,118.220000,-0.050365,203412
82598,64110D10,NTAP,14152,2025-02-28,99.810000,-0.155727,203412
82598,64110D10,NTAP,14152,2025-03-03,95.730000,-0.040878,203412
82598,64110D10,NTAP,14152,2025-03-04,93.560000,-0.022668,203412
82598,64110D10,NTAP,14152,2025-03-05,94.870000,0.014002,203412
82598,64110D10,NTAP,14152,2025-03-06,91.860000,-0.031728,203412
82598,64110D10,NTAP,14152,2025-03-07,93.770000,0.020793,203412
82598,64110D10,NTAP,14152,2025-03-10,92.050000,-0.018343,203412
82598,64110D10,NTAP,14152,2025-03-11,90.920000,-0.012276,203412
82598,64110D10,NTAP,14152,2025-03-12,91.490000,0.006269,203412
82598,64110D10,NTAP,14152,2025-03-13,90.060000,-0.015630,203412
82598,64110D10,NTAP,14152,2025-03-14,91.980000,0.021319,203412
82598,64110D10,NTAP,14152,2025-03-17,93.280000,0.014134,203412
82598,64110D10,NTAP,14152,2025-03-18,92.260000,-0.010935,203412
82598,64110D10,NTAP,14152,2025-03-19,93.530000,0.013765,203412
82598,64110D10,NTAP,14152,2025-03-20,92.100000,-0.015289,203412
82598,64110D10,NTAP,14152,2025-03-21,92.250000,0.001629,203412
82598,64110D10,NTAP,14152,2025-03-24,95.120000,0.031111,203412
82598,64110D10,NTAP,14152,2025-03-25,94.390000,-0.007675,203412
82598,64110D10,NTAP,14152,2025-03-26,92.750000,-0.017375,203412
82598,64110D10,NTAP,14152,2025-03-27,91.090000,-0.017898,203412
82598,64110D10,NTAP,14152,2025-03-28,88.400000,-0.029531,203412
82598,64110D10,NTAP,14152,2025-03-31,87.840000,-0.006335,203412
82598,64110D10,NTAP,14152,2025-04-01,89.490000,0.018784,203412
82598,64110D10,NTAP,14152,2025-04-02,90.490000,0.011174,203412
82598,64110D10,NTAP,14152,2025-04-03,81.610000,-0.098132,203412
82598,64110D10,NTAP,14152,2025-04-04,76.100000,-0.061144,203412
82598,64110D10,NTAP,14152,2025-04-07,77.070000,0.012746,203412
82598,64110D10,NTAP,14152,2025-04-08,76.140000,-0.012067,203412
82598,64110D10,NTAP,14152,2025-04-09,86.100000,0.130812,203412
82598,64110D10,NTAP,14152,2025-04-10,82.280000,-0.044367,203412
82598,64110D10,NTAP,14152,2025-04-11,82.640000,0.004375,203412
82598,64110D10,NTAP,14152,2025-04-14,83.280000,0.007744,203412
82598,64110D10,NTAP,14152,2025-04-15,82.180000,-0.013208,203412
82598,64110D10,NTAP,14152,2025-04-16,81.350000,-0.010100,203412
82598,64110D10,NTAP,14152,2025-04-17,82.610000,0.015489,203412
82598,64110D10,NTAP,14152,2025-04-21,81.680000,-0.011258,203412
82598,64110D10,NTAP,14152,2025-04-22,82.450000,0.009427,203412
82598,64110D10,NTAP,14152,2025-04-23,84.880000,0.029472,203412
82598,64110D10,NTAP,14152,2025-04-24,88.170000,0.038761,203412
82598,64110D10,NTAP,14152,2025-04-25,88.450000,0.003176,201000
82598,64110D10,NTAP,14152,2025-04-28,88.000000,-0.005088,201000
82598,64110D10,NTAP,14152,2025-04-29,87.860000,-0.001591,201000
82598,64110D10,NTAP,14152,2025-04-30,89.750000,0.021511,201000
82598,64110D10,NTAP,14152,2025-05-01,89.730000,-0.000223,201000
82598,64110D10,NTAP,14152,2025-05-02,92.330000,0.028976,201000
82598,64110D10,NTAP,14152,2025-05-05,93.090000,0.008231,201000
82598,64110D10,NTAP,14152,2025-05-06,92.260000,-0.008916,201000
82598,64110D10,NTAP,14152,2025-05-07,93.020000,0.008238,201000
82598,64110D10,NTAP,14152,2025-05-08,94.440000,0.015266,201000
82598,64110D10,NTAP,14152,2025-05-09,93.450000,-0.010483,201000
82598,64110D10,NTAP,14152,2025-05-12,98.430000,0.053291,201000
82598,64110D10,NTAP,14152,2025-05-13,99.530000,0.011175,201000
82598,64110D10,NTAP,14152,2025-05-14,99.650000,0.001206,201000
82598,64110D10,NTAP,14152,2025-05-15,99.820000,0.001706,201000
82598,64110D10,NTAP,14152,2025-05-16,100.530000,0.007113,201000
82598,64110D10,NTAP,14152,2025-05-19,101.530000,0.009947,201000
82598,64110D10,NTAP,14152,2025-05-20,101.060000,-0.004629,201000
82598,64110D10,NTAP,14152,2025-05-21,99.570000,-0.014744,201000
82598,64110D10,NTAP,14152,2025-05-22,99.780000,0.002109,201000
82598,64110D10,NTAP,14152,2025-05-23,98.000000,-0.017839,201000
82598,64110D10,NTAP,14152,2025-05-27,100.370000,0.024184,201000
82598,64110D10,NTAP,14152,2025-05-28,99.670000,-0.006974,201000
82598,64110D10,NTAP,14152,2025-05-29,99.210000,-0.004615,200366
82598,64110D10,NTAP,14152,2025-05-30,99.160000,-0.000504,200366
82598,64110D10,NTAP,14152,2025-06-02,98.770000,-0.003933,200366
82598,64110D10,NTAP,14152,2025-06-03,103.660000,0.049509,200366
82598,64110D10,NTAP,14152,2025-06-04,103.760000,0.000965,200366
82598,64110D10,NTAP,14152,2025-06-05,104.600000,0.008096,200366
82598,64110D10,NTAP,14152,2025-06-06,106.250000,0.015774,200366
82598,64110D10,NTAP,14152,2025-06-09,103.060000,-0.030024,200366
82598,64110D10,NTAP,14152,2025-06-10,102.510000,-0.005337,200366
82598,64110D10,NTAP,14152,2025-06-11,102.630000,0.001171,200366
82598,64110D10,NTAP,14152,2025-06-12,102.940000,0.003021,200366
82598,64110D10,NTAP,14152,2025-06-13,100.490000,-0.023800,200366
82598,64110D10,NTAP,14152,2025-06-16,104.200000,0.036919,200366
82598,64110D10,NTAP,14152,2025-06-17,103.200000,-0.009597,200366
82598,64110D10,NTAP,14152,2025-06-18,102.750000,-0.004360,200366
82598,64110D10,NTAP,14152,2025-06-20,102.690000,-0.000584,200366
82598,64110D10,NTAP,14152,2025-06-23,104.270000,0.015386,200366
82598,64110D10,NTAP,14152,2025-06-24,106.130000,0.017838,200366
82598,64110D10,NTAP,14152,2025-06-25,105.180000,-0.008951,200366
82598,64110D10,NTAP,14152,2025-06-26,104.750000,-0.004088,200366
82598,64110D10,NTAP,14152,2025-06-27,105.720000,0.009260,200366
82598,64110D10,NTAP,14152,2025-06-30,106.550000,0.007851,200366
82598,64110D10,NTAP,14152,2025-07-01,106.690000,0.001314,200366
82598,64110D10,NTAP,14152,2025-07-02,107.610000,0.008623,200366
82598,64110D10,NTAP,14152,2025-07-03,107.260000,0.001580,200366
82598,64110D10,NTAP,14152,2025-07-07,105.500000,-0.016409,200366
82598,64110D10,NTAP,14152,2025-07-08,106.660000,0.010995,200366
82598,64110D10,NTAP,14152,2025-07-09,106.670000,0.000094,200366
82598,64110D10,NTAP,14152,2025-07-10,106.420000,-0.002344,200366
82598,64110D10,NTAP,14152,2025-07-11,105.270000,-0.010806,200366
82598,64110D10,NTAP,14152,2025-07-14,104.670000,-0.005700,200366
82598,64110D10,NTAP,14152,2025-07-15,103.470000,-0.011465,200366
82598,64110D10,NTAP,14152,2025-07-16,104.160000,0.006669,200099
82598,64110D10,NTAP,14152,2025-07-17,107.250000,0.029666,200099
82598,64110D10,NTAP,14152,2025-07-18,108.370000,0.010443,200099
82598,64110D10,NTAP,14152,2025-07-21,107.460000,-0.008397,200099
82598,64110D10,NTAP,14152,2025-07-22,104.950000,-0.023358,200099
82598,64110D10,NTAP,14152,2025-07-23,105.880000,0.008861,200099
82598,64110D10,NTAP,14152,2025-07-24,104.660000,-0.011522,200099
82598,64110D10,NTAP,14152,2025-07-25,104.940000,0.002675,200000
82598,64110D10,NTAP,14152,2025-07-28,106.910000,0.018773,200000
82598,64110D10,NTAP,14152,2025-07-29,106.085000,-0.007717,200000
82598,64110D10,NTAP,14152,2025-07-30,104.700000,-0.013056,200000
82598,64110D10,NTAP,14152,2025-07-31,104.130000,-0.005444,200000
82598,64110D10,NTAP,14152,2025-08-01,101.100000,-0.029098,200000
82598,64110D10,NTAP,14152,2025-08-04,103.230000,0.021068,200000
82598,64110D10,NTAP,14152,2025-08-05,102.010000,-0.011818,200000
82598,64110D10,NTAP,14152,2025-08-06,103.330000,0.012940,200000
82598,64110D10,NTAP,14152,2025-08-07,103.850000,0.005032,200000
82598,64110D10,NTAP,14152,2025-08-08,106.210000,0.022725,200000
82598,64110D10,NTAP,14152,2025-08-11,105.880000,-0.003107,200000
82598,64110D10,NTAP,14152,2025-08-12,107.780000,0.017945,200000
82598,64110D10,NTAP,14152,2025-08-13,109.400000,0.015031,200000
82598,64110D10,NTAP,14152,2025-08-14,109.560000,0.001463,200000
82598,64110D10,NTAP,14152,2025-08-15,108.790000,-0.007028,200000
82598,64110D10,NTAP,14152,2025-08-18,108.900000,0.001011,200000
82598,64110D10,NTAP,14152,2025-08-19,109.160000,0.002388,200000
82598,64110D10,NTAP,14152,2025-08-20,108.420000,-0.006779,200000
82598,64110D10,NTAP,14152,2025-08-21,107.775000,-0.005949,200000
82598,64110D10,NTAP,14152,2025-08-22,110.520000,0.025470,199618
82598,64110D10,NTAP,14152,2025-08-25,111.010000,0.004434,199618
82598,64110D10,NTAP,14152,2025-08-26,109.410000,-0.014413,199618
82598,64110D10,NTAP,14152,2025-08-27,112.130000,0.024861,199618
82598,64110D10,NTAP,14152,2025-08-28,117.220000,0.045394,199618
82598,64110D10,NTAP,14152,2025-08-29,112.790000,-0.037792,199618
82598,64110D10,NTAP,14152,2025-09-02,115.370000,0.022874,199618
82598,64110D10,NTAP,14152,2025-09-03,116.470000,0.009535,199618
82598,64110D10,NTAP,14152,2025-09-04,118.830000,0.020263,199618
82598,64110D10,NTAP,14152,2025-09-05,118.750000,-0.000673,199618
82598,64110D10,NTAP,14152,2025-09-08,121.170000,0.020379,199618
82598,64110D10,NTAP,14152,2025-09-09,123.120000,0.016093,199618
82598,64110D10,NTAP,14152,2025-09-10,123.530000,0.003330,199618
82598,64110D10,NTAP,14152,2025-09-11,125.090000,0.012629,199618
82598,64110D10,NTAP,14152,2025-09-12,124.000000,-0.008714,199618
82598,64110D10,NTAP,14152,2025-09-15,124.160000,0.001290,199618
82598,64110D10,NTAP,14152,2025-09-16,123.370000,-0.006363,199618
82598,64110D10,NTAP,14152,2025-09-17,123.920000,0.004458,199618
82598,64110D10,NTAP,14152,2025-09-18,126.360000,0.019690,199618
82598,64110D10,NTAP,14152,2025-09-19,125.160000,-0.009497,199618
82598,64110D10,NTAP,14152,2025-09-22,124.610000,-0.004394,199618
82598,64110D10,NTAP,14152,2025-09-23,123.440000,-0.009389,199618
82598,64110D10,NTAP,14152,2025-09-24,123.250000,-0.001539,199618
82598,64110D10,NTAP,14152,2025-09-25,120.780000,-0.020041,199618
82598,64110D10,NTAP,14152,2025-09-26,119.880000,-0.007452,199618
82598,64110D10,NTAP,14152,2025-09-29,118.570000,-0.010928,199618
82598,64110D10,NTAP,14152,2025-09-30,118.460000,-0.000928,199618
82598,64110D10,NTAP,14152,2025-10-01,118.500000,0.000338,199618
82598,64110D10,NTAP,14152,2025-10-02,120.070000,0.013249,199618
82598,64110D10,NTAP,14152,2025-10-03,118.720000,-0.006913,199618
82598,64110D10,NTAP,14152,2025-10-06,120.420000,0.014319,199618
82598,64110D10,NTAP,14152,2025-10-07,117.990000,-0.020179,199618
82598,64110D10,NTAP,14152,2025-10-08,121.820000,0.032460,199618
82598,64110D10,NTAP,14152,2025-10-09,120.310000,-0.012395,199618
82598,64110D10,NTAP,14152,2025-10-10,113.940000,-0.052947,199618
82598,64110D10,NTAP,14152,2025-10-13,118.860000,0.043181,199618
82598,64110D10,NTAP,14152,2025-10-14,120.550000,0.014218,199618
82598,64110D10,NTAP,14152,2025-10-15,121.470000,0.007632,199618
82598,64110D10,NTAP,14152,2025-10-16,119.400000,-0.017041,199618
82598,64110D10,NTAP,14152,2025-10-17,119.070000,-0.002764,199618
82598,64110D10,NTAP,14152,2025-10-20,117.240000,-0.015369,199618
82598,64110D10,NTAP,14152,2025-10-21,119.080000,0.015694,199618
82598,64110D10,NTAP,14152,2025-10-22,116.760000,-0.019483,199618
82598,64110D10,NTAP,14152,2025-10-23,117.790000,0.008822,199618
82598,64110D10,NTAP,14152,2025-10-24,116.640000,-0.009763,198000
82598,64110D10,NTAP,14152,2025-10-27,117.190000,0.004715,198000
82598,64110D10,NTAP,14152,2025-10-28,115.910000,-0.010922,198000
82598,64110D10,NTAP,14152,2025-10-29,114.120000,-0.015443,198000
82598,64110D10,NTAP,14152,2025-10-30,115.570000,0.012706,198000
82598,64110D10,NTAP,14152,2025-10-31,117.780000,0.019123,198000
82598,64110D10,NTAP,14152,2025-11-03,116.940000,-0.007132,198000
82598,64110D10,NTAP,14152,2025-11-04,113.340000,-0.030785,198000
82598,64110D10,NTAP,14152,2025-11-05,115.690000,0.020734,198000
82598,64110D10,NTAP,14152,2025-11-06,113.770000,-0.016596,198000
82598,64110D10,NTAP,14152,2025-11-07,112.970000,-0.007032,198000
82598,64110D10,NTAP,14152,2025-11-10,112.500000,-0.004160,198000
82598,64110D10,NTAP,14152,2025-11-11,110.420000,-0.018489,198000
82598,64110D10,NTAP,14152,2025-11-12,111.570000,0.010415,198000
82598,64110D10,NTAP,14152,2025-11-13,109.600000,-0.017657,198000
82598,64110D10,NTAP,14152,2025-11-14,109.440000,-0.001460,198000
82598,64110D10,NTAP,14152,2025-11-17,106.800000,-0.024123,198000
82598,64110D10,NTAP,14152,2025-11-18,106.400000,-0.003745,198000
82598,64110D10,NTAP,14152,2025-11-19,106.270000,-0.001222,198000
82598,64110D10,NTAP,14152,2025-11-20,103.240000,-0.028512,198000
82598,64110D10,NTAP,14152,2025-11-21,107.300000,0.039326,198060
82598,64110D10,NTAP,14152,2025-11-24,108.960000,0.015471,198060
82598,64110D10,NTAP,14152,2025-11-25,111.480000,0.023128,198060
82598,64110D10,NTAP,14152,2025-11-26,109.250000,-0.020004,198060
82598,64110D10,NTAP,14152,2025-11-28,111.560000,0.021144,198060
82598,64110D10,NTAP,14152,2025-12-01,112.270000,0.006364,198060
82598,64110D10,NTAP,14152,2025-12-02,115.830000,0.031709,198060
82598,64110D10,NTAP,14152,2025-12-03,114.660000,-0.010101,198060
82598,64110D10,NTAP,14152,2025-12-04,115.990000,0.011600,198060
82598,64110D10,NTAP,14152,2025-12-05,117.270000,0.011035,198060
82598,64110D10,NTAP,14152,2025-12-08,117.530000,0.002217,198060
82598,64110D10,NTAP,14152,2025-12-09,117.300000,-0.001957,198060
82598,64110D10,NTAP,14152,2025-12-10,119.390000,0.017818,198060
82598,64110D10,NTAP,14152,2025-12-11,119.110000,-0.002345,198060
82598,64110D10,NTAP,14152,2025-12-12,115.660000,-0.028965,198060
82598,64110D10,NTAP,14152,2025-12-15,114.110000,-0.013401,198060
82598,64110D10,NTAP,14152,2025-12-16,113.090000,-0.008939,198060
82598,64110D10,NTAP,14152,2025-12-17,110.960000,-0.018835,198060
82598,64110D10,NTAP,14152,2025-12-18,110.500000,-0.004146,198060
82598,64110D10,NTAP,14152,2025-12-19,111.900000,0.012670,198060
82598,64110D10,NTAP,14152,2025-12-22,110.900000,-0.008937,198060
82598,64110D10,NTAP,14152,2025-12-23,109.840000,-0.009558,198060
82598,64110D10,NTAP,14152,2025-12-24,110.055000,0.001957,198060
82598,64110D10,NTAP,14152,2025-12-26,110.510000,0.004134,198060
82598,64110D10,NTAP,14152,2025-12-29,109.400000,-0.010044,198060
82598,64110D10,NTAP,14152,2025-12-30,108.420000,-0.008958,198060
82598,64110D10,NTAP,14152,2025-12-31,107.090000,-0.012267,198060
82642,51843910,EL,31196,2025-01-02,73.980000,-0.013337,233436
82642,51843910,EL,31196,2025-01-03,72.160000,-0.024601,233436
82642,51843910,EL,31196,2025-01-06,73.570000,0.019540,233436
82642,51843910,EL,31196,2025-01-07,74.170000,0.008155,233436
82642,51843910,EL,31196,2025-01-08,73.660000,-0.006876,233436
82642,51843910,EL,31196,2025-01-10,73.450000,-0.002851,233436
82642,51843910,EL,31196,2025-01-13,75.000000,0.021103,233436
82642,51843910,EL,31196,2025-01-14,73.870000,-0.015067,233436
82642,51843910,EL,31196,2025-01-15,74.520000,0.008799,233436
82642,51843910,EL,31196,2025-01-16,78.070000,0.047638,233436
82642,51843910,EL,31196,2025-01-17,77.860000,-0.002690,233436
82642,51843910,EL,31196,2025-01-21,78.820000,0.012330,233436
82642,51843910,EL,31196,2025-01-22,79.700000,0.011165,233436
82642,51843910,EL,31196,2025-01-23,80.110000,0.005144,233436
82642,51843910,EL,31196,2025-01-24,82.480000,0.029584,233436
82642,51843910,EL,31196,2025-01-27,83.560000,0.013094,233436
82642,51843910,EL,31196,2025-01-28,82.970000,-0.007061,233436
82642,51843910,EL,31196,2025-01-29,82.280000,-0.008316,233436
82642,51843910,EL,31196,2025-01-30,85.480000,0.038892,233436
82642,51843910,EL,31196,2025-01-31,83.430000,-0.023982,233436
82642,51843910,EL,31196,2025-02-03,82.770000,-0.007911,233436
82642,51843910,EL,31196,2025-02-04,69.470000,-0.160686,233436
82642,51843910,EL,31196,2025-02-05,65.940000,-0.050813,233436
82642,51843910,EL,31196,2025-02-06,64.260000,-0.025478,233436
82642,51843910,EL,31196,2025-02-07,65.030000,0.011983,233436
82642,51843910,EL,31196,2025-02-10,68.710000,0.056589,233436
82642,51843910,EL,31196,2025-02-11,70.710000,0.029108,233436
82642,51843910,EL,31196,2025-02-12,69.030000,-0.023759,233436
82642,51843910,EL,31196,2025-02-13,69.670000,0.009271,233436
82642,51843910,EL,31196,2025-02-14,68.690000,-0.014066,233436
82642,51843910,EL,31196,2025-02-18,72.190000,0.050954,233436
82642,51843910,EL,31196,2025-02-19,71.400000,-0.010943,233436
82642,51843910,EL,31196,2025-02-20,71.340000,-0.000840,233436
82642,51843910,EL,31196,2025-02-21,71.800000,0.006448,233436
82642,51843910,EL,31196,2025-02-24,75.100000,0.045961,233436
82642,51843910,EL,31196,2025-02-25,74.780000,-0.004261,233436
82642,51843910,EL,31196,2025-02-26,73.280000,-0.020059,233436
82642,51843910,EL,31196,2025-02-27,72.970000,-0.004230,233436
82642,51843910,EL,31196,2025-02-28,71.910000,-0.009730,234173
82642,51843910,EL,31196,2025-03-03,70.180000,-0.024058,234173
82642,51843910,EL,31196,2025-03-04,68.090000,-0.029781,234173
82642,51843910,EL,31196,2025-03-05,71.910000,0.056102,234173
82642,51843910,EL,31196,2025-03-06,71.540000,-0.005145,234173
82642,51843910,EL,31196,2025-03-07,73.310000,0.024741,234173
82642,51843910,EL,31196,2025-03-10,72.040000,-0.017324,234173
82642,51843910,EL,31196,2025-03-11,69.600000,-0.033870,234173
82642,51843910,EL,31196,2025-03-12,66.440000,-0.045402,234173
82642,51843910,EL,31196,2025-03-13,64.860000,-0.023781,234173
82642,51843910,EL,31196,2025-03-14,66.520000,0.025594,234173
82642,51843910,EL,31196,2025-03-17,68.890000,0.035628,234173
82642,51843910,EL,31196,2025-03-18,68.040000,-0.012339,234173
82642,51843910,EL,31196,2025-03-19,67.600000,-0.006467,234173
82642,51843910,EL,31196,2025-03-20,68.020000,0.006213,234173
82642,51843910,EL,31196,2025-03-21,66.950000,-0.015731,234173
82642,51843910,EL,31196,2025-03-24,67.450000,0.007468,234173
82642,51843910,EL,31196,2025-03-25,66.080000,-0.020311,234173
82642,51843910,EL,31196,2025-03-26,65.890000,-0.002875,234173
82642,51843910,EL,31196,2025-03-27,66.950000,0.016087,234173
82642,51843910,EL,31196,2025-03-28,65.420000,-0.022853,234173
82642,51843910,EL,31196,2025-03-31,66.000000,0.008866,234173
82642,51843910,EL,31196,2025-04-01,67.870000,0.028333,234173
82642,51843910,EL,31196,2025-04-02,68.760000,0.013113,234173
82642,51843910,EL,31196,2025-04-03,58.190000,-0.153723,234173
82642,51843910,EL,31196,2025-04-04,52.930000,-0.090394,234173
82642,51843910,EL,31196,2025-04-07,52.950000,0.000378,234173
82642,51843910,EL,31196,2025-04-08,50.060000,-0.054580,234173
82642,51843910,EL,31196,2025-04-09,56.160000,0.121854,234173
82642,51843910,EL,31196,2025-04-10,53.300000,-0.050926,234173
82642,51843910,EL,31196,2025-04-11,55.230000,0.036210,234173
82642,51843910,EL,31196,2025-04-14,55.590000,0.006518,234173
82642,51843910,EL,31196,2025-04-15,54.410000,-0.021227,234173
82642,51843910,EL,31196,2025-04-16,52.660000,-0.032163,234173
82642,51843910,EL,31196,2025-04-17,54.470000,0.034371,234173
82642,51843910,EL,31196,2025-04-21,54.390000,-0.001469,234173
82642,51843910,EL,31196,2025-04-22,55.940000,0.028498,234173
82642,51843910,EL,31196,2025-04-23,57.260000,0.023597,234173
82642,51843910,EL,31196,2025-04-24,58.650000,0.024275,234173
82642,51843910,EL,31196,2025-04-25,59.390000,0.012617,234173
82642,51843910,EL,31196,2025-04-28,59.140000,-0.004209,234173
82642,51843910,EL,31196,2025-04-29,59.590000,0.007609,234173
82642,51843910,EL,31196,2025-04-30,59.960000,0.006209,234173
82642,51843910,EL,31196,2025-05-01,58.890000,-0.017845,234173
82642,51843910,EL,31196,2025-05-02,59.390000,0.008490,234173
82642,51843910,EL,31196,2025-05-05,57.700000,-0.028456,234173
82642,51843910,EL,31196,2025-05-06,58.530000,0.014385,234173
82642,51843910,EL,31196,2025-05-07,59.260000,0.012472,234173
82642,51843910,EL,31196,2025-05-08,61.240000,0.033412,234173
82642,51843910,EL,31196,2025-05-09,60.990000,-0.004082,234173
82642,51843910,EL,31196,2025-05-12,65.360000,0.071651,234173
82642,51843910,EL,31196,2025-05-13,65.480000,0.001836,234173
82642,51843910,EL,31196,2025-05-14,64.110000,-0.020922,234173
82642,51843910,EL,31196,2025-05-15,63.670000,-0.006863,234173
82642,51843910,EL,31196,2025-05-16,65.170000,0.023559,234173
82642,51843910,EL,31196,2025-05-19,65.350000,0.002762,234173
82642,51843910,EL,31196,2025-05-20,66.080000,0.011171,234173
82642,51843910,EL,31196,2025-05-21,63.660000,-0.036622,234173
82642,51843910,EL,31196,2025-05-22,64.420000,0.011938,234173
82642,51843910,EL,31196,2025-05-23,63.690000,-0.011332,234173
82642,51843910,EL,31196,2025-05-27,67.060000,0.052913,234173
82642,51843910,EL,31196,2025-05-28,66.270000,-0.011780,234173
82642,51843910,EL,31196,2025-05-29,68.670000,0.036215,234173
82642,51843910,EL,31196,2025-05-30,66.940000,-0.020096,234210
82642,51843910,EL,31196,2025-06-02,66.650000,-0.004332,234210
82642,51843910,EL,31196,2025-06-03,68.930000,0.034209,234210
82642,51843910,EL,31196,2025-06-04,68.830000,-0.001451,234210
82642,51843910,EL,31196,2025-06-05,67.450000,-0.020049,234210
82642,51843910,EL,31196,2025-06-06,68.460000,0.014974,234210
82642,51843910,EL,31196,2025-06-09,69.000000,0.007888,234210
82642,51843910,EL,31196,2025-06-10,70.460000,0.021159,234210
82642,51843910,EL,31196,2025-06-11,69.860000,-0.008515,234210
82642,51843910,EL,31196,2025-06-12,69.990000,0.001861,234210
82642,51843910,EL,31196,2025-06-13,67.310000,-0.038291,234210
82642,51843910,EL,31196,2025-06-16,74.590000,0.108156,234210
82642,51843910,EL,31196,2025-06-17,74.790000,0.002681,234210
82642,51843910,EL,31196,2025-06-18,74.720000,-0.000936,234210
82642,51843910,EL,31196,2025-06-20,75.190000,0.006290,234210
82642,51843910,EL,31196,2025-06-23,78.830000,0.048411,234210
82642,51843910,EL,31196,2025-06-24,77.050000,-0.022580,234210
82642,51843910,EL,31196,2025-06-25,77.560000,0.006619,234210
82642,51843910,EL,31196,2025-06-26,79.030000,0.018953,234210
82642,51843910,EL,31196,2025-06-27,80.090000,0.013413,234210
82642,51843910,EL,31196,2025-06-30,80.800000,0.008865,234210
82642,51843910,EL,31196,2025-07-01,85.110000,0.053342,234210
82642,51843910,EL,31196,2025-07-02,88.580000,0.040771,234210
82642,51843910,EL,31196,2025-07-03,88.720000,0.001580,234210
82642,51843910,EL,31196,2025-07-07,85.790000,-0.033025,234210
82642,51843910,EL,31196,2025-07-08,85.560000,-0.002681,234210
82642,51843910,EL,31196,2025-07-09,86.610000,0.012272,234210
82642,51843910,EL,31196,2025-07-10,92.100000,0.063388,234210
82642,51843910,EL,31196,2025-07-11,91.080000,-0.011075,234210
82642,51843910,EL,31196,2025-07-14,89.590000,-0.016359,234210
82642,51843910,EL,31196,2025-07-15,86.100000,-0.038955,234210
82642,51843910,EL,31196,2025-07-16,86.400000,0.003484,234210
82642,51843910,EL,31196,2025-07-17,86.560000,0.001852,234210
82642,51843910,EL,31196,2025-07-18,87.210000,0.007509,234210
82642,51843910,EL,31196,2025-07-21,86.040000,-0.013416,234210
82642,51843910,EL,31196,2025-07-22,89.000000,0.034403,234210
82642,51843910,EL,31196,2025-07-23,89.680000,0.007640,234210
82642,51843910,EL,31196,2025-07-24,86.770000,-0.032449,234210
82642,51843910,EL,31196,2025-07-25,90.400000,0.041835,234210
82642,51843910,EL,31196,2025-07-28,92.520000,0.023451,234210
82642,51843910,EL,31196,2025-07-29,91.400000,-0.012105,234210
82642,51843910,EL,31196,2025-07-30,93.660000,0.024726,234210
82642,51843910,EL,31196,2025-07-31,93.340000,-0.003417,234210
82642,51843910,EL,31196,2025-08-01,91.040000,-0.024641,234210
82642,51843910,EL,31196,2025-08-04,92.500000,0.016037,234210
82642,51843910,EL,31196,2025-08-05,90.920000,-0.017081,234210
82642,51843910,EL,31196,2025-08-06,90.150000,-0.008469,234210
82642,51843910,EL,31196,2025-08-07,91.220000,0.011869,234210
82642,51843910,EL,31196,2025-08-08,90.690000,-0.005810,234210
82642,51843910,EL,31196,2025-08-11,89.140000,-0.017091,234210
82642,51843910,EL,31196,2025-08-12,91.700000,0.028719,234210
82642,51843910,EL,31196,2025-08-13,95.260000,0.038822,234210
82642,51843910,EL,31196,2025-08-14,89.500000,-0.060466,234210
82642,51843910,EL,31196,2025-08-15,90.970000,0.016425,234210
82642,51843910,EL,31196,2025-08-18,90.740000,-0.002528,234210
82642,51843910,EL,31196,2025-08-19,89.870000,-0.009588,234210
82642,51843910,EL,31196,2025-08-20,86.570000,-0.036720,234210
82642,51843910,EL,31196,2025-08-21,87.720000,0.013284,234210
82642,51843910,EL,31196,2025-08-22,91.230000,0.040014,234210
82642,51843910,EL,31196,2025-08-25,88.680000,-0.027951,234210
82642,51843910,EL,31196,2025-08-26,89.820000,0.012855,234210
82642,51843910,EL,31196,2025-08-27,92.610000,0.031062,234210
82642,51843910,EL,31196,2025-08-28,91.770000,-0.009070,234210
82642,51843910,EL,31196,2025-08-29,91.730000,-0.000436,234347
82642,51843910,EL,31196,2025-09-02,90.790000,-0.006432,234347
82642,51843910,EL,31196,2025-09-03,91.930000,0.012556,234347
82642,51843910,EL,31196,2025-09-04,87.460000,-0.048624,234347
82642,51843910,EL,31196,2025-09-05,89.200000,0.019895,234347
82642,51843910,EL,31196,2025-09-08,88.850000,-0.003924,234347
82642,51843910,EL,31196,2025-09-09,88.700000,-0.001688,234347
82642,51843910,EL,31196,2025-09-10,87.430000,-0.014318,234347
82642,51843910,EL,31196,2025-09-11,86.810000,-0.007091,234347
82642,51843910,EL,31196,2025-09-12,83.650000,-0.036401,234347
82642,51843910,EL,31196,2025-09-15,87.400000,0.044830,234347
82642,51843910,EL,31196,2025-09-16,88.520000,0.012815,234347
82642,51843910,EL,31196,2025-09-17,88.170000,-0.003954,234347
82642,51843910,EL,31196,2025-09-18,88.000000,-0.001928,234347
82642,51843910,EL,31196,2025-09-19,87.800000,-0.002273,234347
82642,51843910,EL,31196,2025-09-22,87.270000,-0.006036,234347
82642,51843910,EL,31196,2025-09-23,87.720000,0.005156,234347
82642,51843910,EL,31196,2025-09-24,85.330000,-0.027246,234347
82642,51843910,EL,31196,2025-09-25,83.990000,-0.015704,234347
82642,51843910,EL,31196,2025-09-26,86.660000,0.031789,234347
82642,51843910,EL,31196,2025-09-29,89.130000,0.028502,234347
82642,51843910,EL,31196,2025-09-30,88.120000,-0.011332,234347
82642,51843910,EL,31196,2025-10-01,86.200000,-0.021788,234347
82642,51843910,EL,31196,2025-10-02,88.770000,0.029814,234347
82642,51843910,EL,31196,2025-10-03,88.020000,-0.008449,234347
82642,51843910,EL,31196,2025-10-06,88.660000,0.007271,234347
82642,51843910,EL,31196,2025-10-07,92.680000,0.045342,234347
82642,51843910,EL,31196,2025-10-08,95.760000,0.033233,234347
82642,51843910,EL,31196,2025-10-09,93.970000,-0.018693,234347
82642,51843910,EL,31196,2025-10-10,87.650000,-0.067256,234347
82642,51843910,EL,31196,2025-10-13,92.740000,0.058072,234347
82642,51843910,EL,31196,2025-10-14,95.000000,0.024369,234347
82642,51843910,EL,31196,2025-10-15,95.270000,0.002842,234347
82642,51843910,EL,31196,2025-10-16,96.800000,0.016060,234347
82642,51843910,EL,31196,2025-10-17,100.780000,0.041116,234347
82642,51843910,EL,31196,2025-10-20,102.520000,0.017265,234347
82642,51843910,EL,31196,2025-10-21,98.540000,-0.038822,234347
82642,51843910,EL,31196,2025-10-22,98.630000,0.000913,234347
82642,51843910,EL,31196,2025-10-23,99.490000,0.008719,234347
82642,51843910,EL,31196,2025-10-24,102.160000,0.026837,234347
82642,51843910,EL,31196,2025-10-27,100.460000,-0.016641,234347
82642,51843910,EL,31196,2025-10-28,98.760000,-0.016922,234347
82642,51843910,EL,31196,2025-10-29,97.360000,-0.014176,234347
82642,51843910,EL,31196,2025-10-30,97.610000,0.002568,234347
82642,51843910,EL,31196,2025-10-31,96.690000,-0.009425,234818
82642,51843910,EL,31196,2025-11-03,93.250000,-0.035578,234818
82642,51843910,EL,31196,2025-11-04,92.880000,-0.003968,234818
82642,51843910,EL,31196,2025-11-05,91.090000,-0.019272,234818
82642,51843910,EL,31196,2025-11-06,87.780000,-0.036338,234818
82642,51843910,EL,31196,2025-11-07,87.750000,-0.000342,234818
82642,51843910,EL,31196,2025-11-10,89.630000,0.021425,234818
82642,51843910,EL,31196,2025-11-11,90.840000,0.013500,234818
82642,51843910,EL,31196,2025-11-12,92.010000,0.012880,234818
82642,51843910,EL,31196,2025-11-13,89.920000,-0.022715,234818
82642,51843910,EL,31196,2025-11-14,88.180000,-0.019351,234818
82642,51843910,EL,31196,2025-11-17,86.090000,-0.023702,234818
82642,51843910,EL,31196,2025-11-18,88.060000,0.022883,234818
82642,51843910,EL,31196,2025-11-19,85.910000,-0.024415,234818
82642,51843910,EL,31196,2025-11-20,86.610000,0.008148,234818
82642,51843910,EL,31196,2025-11-21,89.900000,0.037986,234818
82642,51843910,EL,31196,2025-11-24,93.390000,0.038821,234818
82642,51843910,EL,31196,2025-11-25,91.940000,-0.015526,234818
82642,51843910,EL,31196,2025-11-26,93.700000,0.019143,234818
82642,51843910,EL,31196,2025-11-28,94.070000,0.007684,234818
82642,51843910,EL,31196,2025-12-01,94.710000,0.006803,234818
82642,51843910,EL,31196,2025-12-02,99.640000,0.052054,234818
82642,51843910,EL,31196,2025-12-03,102.030000,0.023986,234818
82642,51843910,EL,31196,2025-12-04,103.820000,0.017544,234818
82642,51843910,EL,31196,2025-12-05,105.130000,0.012618,234818
82642,51843910,EL,31196,2025-12-08,102.780000,-0.022353,234818
82642,51843910,EL,31196,2025-12-09,102.640000,-0.001362,234818
82642,51843910,EL,31196,2025-12-10,107.280000,0.045207,234818
82642,51843910,EL,31196,2025-12-11,105.560000,-0.016033,234818
82642,51843910,EL,31196,2025-12-12,104.100000,-0.013831,234818
82642,51843910,EL,31196,2025-12-15,101.030000,-0.029491,234818
82642,51843910,EL,31196,2025-12-16,104.390000,0.033257,234818
82642,51843910,EL,31196,2025-12-17,105.300000,0.008717,234818
82642,51843910,EL,31196,2025-12-18,107.940000,0.025071,234818
82642,51843910,EL,31196,2025-12-19,108.000000,0.000556,234818
82642,51843910,EL,31196,2025-12-22,108.650000,0.006019,234818
82642,51843910,EL,31196,2025-12-23,107.640000,-0.009296,234818
82642,51843910,EL,31196,2025-12-24,107.480000,-0.001486,234818
82642,51843910,EL,31196,2025-12-26,107.650000,0.001582,234818
82642,51843910,EL,31196,2025-12-29,106.700000,-0.008825,234818
82642,51843910,EL,31196,2025-12-30,105.840000,-0.008060,234818
82642,51843910,EL,31196,2025-12-31,104.720000,-0.010582,245853
82651,94184810,WAT,31208,2025-01-02,368.260000,-0.007332,59376
82651,94184810,WAT,31208,2025-01-03,371.760000,0.009504,59376
82651,94184810,WAT,31208,2025-01-06,377.100000,0.014364,59376
82651,94184810,WAT,31208,2025-01-07,377.030000,-0.000186,59376
82651,94184810,WAT,31208,2025-01-08,374.200000,-0.007506,59376
82651,94184810,WAT,31208,2025-01-10,380.350000,0.016435,59376
82651,94184810,WAT,31208,2025-01-13,399.870000,0.051321,59376
82651,94184810,WAT,31208,2025-01-14,404.930000,0.012654,59376
82651,94184810,WAT,31208,2025-01-15,397.700000,-0.017855,59376
82651,94184810,WAT,31208,2025-01-16,405.430000,0.019437,59376
82651,94184810,WAT,31208,2025-01-17,404.000000,-0.003527,59376
82651,94184810,WAT,31208,2025-01-21,413.810000,0.024282,59376
82651,94184810,WAT,31208,2025-01-22,408.350000,-0.013194,59376
82651,94184810,WAT,31208,2025-01-23,412.800000,0.010898,59376
82651,94184810,WAT,31208,2025-01-24,411.300000,-0.003634,59376
82651,94184810,WAT,31208,2025-01-27,414.440000,0.007634,59376
82651,94184810,WAT,31208,2025-01-28,413.480000,-0.002316,59376
82651,94184810,WAT,31208,2025-01-29,404.170000,-0.022516,59376
82651,94184810,WAT,31208,2025-01-30,417.280000,0.032437,59376
82651,94184810,WAT,31208,2025-01-31,415.480000,-0.004314,59376
82651,94184810,WAT,31208,2025-02-03,411.190000,-0.010325,59376
82651,94184810,WAT,31208,2025-02-04,410.400000,-0.001921,59376
82651,94184810,WAT,31208,2025-02-05,414.090000,0.008991,59376
82651,94184810,WAT,31208,2025-02-06,410.950000,-0.007583,59376
82651,94184810,WAT,31208,2025-02-07,409.500000,-0.003528,59376
82651,94184810,WAT,31208,2025-02-10,407.580000,-0.004689,59376
82651,94184810,WAT,31208,2025-02-11,405.290000,-0.005619,59376
82651,94184810,WAT,31208,2025-02-12,381.910000,-0.057687,59376
82651,94184810,WAT,31208,2025-02-13,379.110000,-0.007332,59376
82651,94184810,WAT,31208,2025-02-14,369.730000,-0.024742,59376
82651,94184810,WAT,31208,2025-02-18,376.290000,0.017743,59376
82651,94184810,WAT,31208,2025-02-19,377.970000,0.004465,59376
82651,94184810,WAT,31208,2025-02-20,380.810000,0.007514,59376
82651,94184810,WAT,31208,2025-02-21,374.820000,-0.015730,59376
82651,94184810,WAT,31208,2025-02-24,379.270000,0.011872,59376
82651,94184810,WAT,31208,2025-02-25,380.830000,0.004113,59376
82651,94184810,WAT,31208,2025-02-26,384.980000,0.010897,59376
82651,94184810,WAT,31208,2025-02-27,373.060000,-0.030963,59376
82651,94184810,WAT,31208,2025-02-28,377.340000,0.011473,59411
82651,94184810,WAT,31208,2025-03-03,371.790000,-0.014708,59411
82651,94184810,WAT,31208,2025-03-04,368.050000,-0.010059,59411
82651,94184810,WAT,31208,2025-03-05,378.890000,0.029453,59411
82651,94184810,WAT,31208,2025-03-06,386.330000,0.019636,59411
82651,94184810,WAT,31208,2025-03-07,392.990000,0.017239,59411
82651,94184810,WAT,31208,2025-03-10,390.290000,-0.006870,59411
82651,94184810,WAT,31208,2025-03-11,378.850000,-0.029312,59411
82651,94184810,WAT,31208,2025-03-12,373.130000,-0.015098,59411
82651,94184810,WAT,31208,2025-03-13,364.440000,-0.023289,59411
82651,94184810,WAT,31208,2025-03-14,377.150000,0.034875,59411
82651,94184810,WAT,31208,2025-03-17,378.920000,0.004693,59411
82651,94184810,WAT,31208,2025-03-18,382.150000,0.008524,59411
82651,94184810,WAT,31208,2025-03-19,371.340000,-0.028287,59411
82651,94184810,WAT,31208,2025-03-20,363.220000,-0.021867,59411
82651,94184810,WAT,31208,2025-03-21,365.460000,0.006167,59411
82651,94184810,WAT,31208,2025-03-24,373.300000,0.021452,59411
82651,94184810,WAT,31208,2025-03-25,368.530000,-0.012778,59411
82651,94184810,WAT,31208,2025-03-26,367.790000,-0.002008,59411
82651,94184810,WAT,31208,2025-03-27,370.590000,0.007613,59411
82651,94184810,WAT,31208,2025-03-28,362.160000,-0.022748,59411
82651,94184810,WAT,31208,2025-03-31,368.570000,0.017699,59411
82651,94184810,WAT,31208,2025-04-01,356.000000,-0.034105,59411
82651,94184810,WAT,31208,2025-04-02,362.640000,0.018652,59411
82651,94184810,WAT,31208,2025-04-03,345.120000,-0.048312,59411
82651,94184810,WAT,31208,2025-04-04,324.920000,-0.058530,59411
82651,94184810,WAT,31208,2025-04-07,325.800000,0.002708,59411
82651,94184810,WAT,31208,2025-04-08,307.710000,-0.055525,59411
82651,94184810,WAT,31208,2025-04-09,336.520000,0.093627,59411
82651,94184810,WAT,31208,2025-04-10,314.660000,-0.064959,59411
82651,94184810,WAT,31208,2025-04-11,325.220000,0.033560,59411
82651,94184810,WAT,31208,2025-04-14,333.770000,0.026290,59411
82651,94184810,WAT,31208,2025-04-15,323.440000,-0.030949,59411
82651,94184810,WAT,31208,2025-04-16,321.100000,-0.007235,59411
82651,94184810,WAT,31208,2025-04-17,321.010000,-0.000280,59411
82651,94184810,WAT,31208,2025-04-21,316.230000,-0.014891,59411
82651,94184810,WAT,31208,2025-04-22,330.710000,0.045789,59411
82651,94184810,WAT,31208,2025-04-23,334.860000,0.012549,59411
82651,94184810,WAT,31208,2025-04-24,340.700000,0.017440,59411
82651,94184810,WAT,31208,2025-04-25,337.890000,-0.008248,59411
82651,94184810,WAT,31208,2025-04-28,339.880000,0.005889,59411
82651,94184810,WAT,31208,2025-04-29,340.820000,0.002766,59411
82651,94184810,WAT,31208,2025-04-30,347.730000,0.020275,59496
82651,94184810,WAT,31208,2025-05-01,341.830000,-0.016967,59496
82651,94184810,WAT,31208,2025-05-02,350.450000,0.025217,59496
82651,94184810,WAT,31208,2025-05-05,348.380000,-0.005907,59496
82651,94184810,WAT,31208,2025-05-06,339.020000,-0.026867,59496
82651,94184810,WAT,31208,2025-05-07,345.460000,0.018996,59496
82651,94184810,WAT,31208,2025-05-08,350.880000,0.015689,59496
82651,94184810,WAT,31208,2025-05-09,344.060000,-0.019437,59496
82651,94184810,WAT,31208,2025-05-12,366.670000,0.065715,59496
82651,94184810,WAT,31208,2025-05-13,359.020000,-0.020863,59496
82651,94184810,WAT,31208,2025-05-14,345.380000,-0.037992,59496
82651,94184810,WAT,31208,2025-05-15,351.600000,0.018009,59496
82651,94184810,WAT,31208,2025-05-16,359.480000,0.022412,59496
82651,94184810,WAT,31208,2025-05-19,358.530000,-0.002643,59496
82651,94184810,WAT,31208,2025-05-20,362.100000,0.009957,59496
82651,94184810,WAT,31208,2025-05-21,347.360000,-0.040707,59496
82651,94184810,WAT,31208,2025-05-22,348.460000,0.003167,59496
82651,94184810,WAT,31208,2025-05-23,346.370000,-0.005998,59496
82651,94184810,WAT,31208,2025-05-27,358.360000,0.034616,59496
82651,94184810,WAT,31208,2025-05-28,354.590000,-0.010520,59496
82651,94184810,WAT,31208,2025-05-29,355.300000,0.002002,59496
82651,94184810,WAT,31208,2025-05-30,349.240000,-0.017056,59509
82651,94184810,WAT,31208,2025-06-02,343.680000,-0.015920,59509
82651,94184810,WAT,31208,2025-06-03,349.390000,0.016614,59509
82651,94184810,WAT,31208,2025-06-04,353.150000,0.010762,59509
82651,94184810,WAT,31208,2025-06-05,346.330000,-0.019312,59509
82651,94184810,WAT,31208,2025-06-06,351.170000,0.013975,59509
82651,94184810,WAT,31208,2025-06-09,348.330000,-0.008087,59509
82651,94184810,WAT,31208,2025-06-10,349.840000,0.004335,59509
82651,94184810,WAT,31208,2025-06-11,346.050000,-0.010834,59509
82651,94184810,WAT,31208,2025-06-12,349.570000,0.010172,59509
82651,94184810,WAT,31208,2025-06-13,342.300000,-0.020797,59509
82651,94184810,WAT,31208,2025-06-16,347.810000,0.016097,59509
82651,94184810,WAT,31208,2025-06-17,341.100000,-0.019292,59509
82651,94184810,WAT,31208,2025-06-18,339.360000,-0.005101,59509
82651,94184810,WAT,31208,2025-06-20,342.630000,0.009636,59509
82651,94184810,WAT,31208,2025-06-23,342.830000,0.000584,59509
82651,94184810,WAT,31208,2025-06-24,346.800000,0.011580,59509
82651,94184810,WAT,31208,2025-06-25,350.010000,0.009256,59509
82651,94184810,WAT,31208,2025-06-26,354.910000,0.014000,59509
82651,94184810,WAT,31208,2025-06-27,352.410000,-0.007044,59509
82651,94184810,WAT,31208,2025-06-30,349.040000,-0.009563,59509
82651,94184810,WAT,31208,2025-07-01,357.040000,0.022920,59509
82651,94184810,WAT,31208,2025-07-02,351.920000,-0.014340,59509
82651,94184810,WAT,31208,2025-07-03,350.220000,-0.004831,59509
82651,94184810,WAT,31208,2025-07-07,346.730000,-0.009965,59509
82651,94184810,WAT,31208,2025-07-08,347.780000,0.003028,59509
82651,94184810,WAT,31208,2025-07-09,349.210000,0.004112,59509
82651,94184810,WAT,31208,2025-07-10,353.280000,0.011655,59509
82651,94184810,WAT,31208,2025-07-11,352.910000,-0.001047,59509
82651,94184810,WAT,31208,2025-07-14,304.180000,-0.138081,59509
82651,94184810,WAT,31208,2025-07-15,289.560000,-0.048064,59509
82651,94184810,WAT,31208,2025-07-16,289.560000,0.000000,59509
82651,94184810,WAT,31208,2025-07-17,296.920000,0.025418,59509
82651,94184810,WAT,31208,2025-07-18,287.530000,-0.031625,59509
82651,94184810,WAT,31208,2025-07-21,281.660000,-0.020415,59509
82651,94184810,WAT,31208,2025-07-22,287.460000,0.020592,59509
82651,94184810,WAT,31208,2025-07-23,295.630000,0.028421,59509
82651,94184810,WAT,31208,2025-07-24,298.470000,0.009607,59509
82651,94184810,WAT,31208,2025-07-25,302.950000,0.015010,59509
82651,94184810,WAT,31208,2025-07-28,302.360000,-0.001948,59509
82651,94184810,WAT,31208,2025-07-29,303.190000,0.002745,59509
82651,94184810,WAT,31208,2025-07-30,299.070000,-0.013589,59509
82651,94184810,WAT,31208,2025-07-31,288.760000,-0.034474,59523
82651,94184810,WAT,31208,2025-08-01,290.310000,0.005368,59523
82651,94184810,WAT,31208,2025-08-04,285.590000,-0.016258,59523
82651,94184810,WAT,31208,2025-08-05,281.190000,-0.015407,59523
82651,94184810,WAT,31208,2025-08-06,277.720000,-0.012340,59523
82651,94184810,WAT,31208,2025-08-07,278.000000,0.001008,59523
82651,94184810,WAT,31208,2025-08-08,281.200000,0.011511,59523
82651,94184810,WAT,31208,2025-08-11,279.290000,-0.006792,59523
82651,94184810,WAT,31208,2025-08-12,285.520000,0.022307,59523
82651,94184810,WAT,31208,2025-08-13,296.830000,0.039612,59523
82651,94184810,WAT,31208,2025-08-14,293.520000,-0.011151,59523
82651,94184810,WAT,31208,2025-08-15,291.550000,-0.006712,59523
82651,94184810,WAT,31208,2025-08-18,289.400000,-0.007374,59523
82651,94184810,WAT,31208,2025-08-19,297.720000,0.028749,59523
82651,94184810,WAT,31208,2025-08-20,296.730000,-0.003325,59523
82651,94184810,WAT,31208,2025-08-21,290.440000,-0.021198,59523
82651,94184810,WAT,31208,2025-08-22,302.190000,0.040456,59523
82651,94184810,WAT,31208,2025-08-25,298.950000,-0.010722,59523
82651,94184810,WAT,31208,2025-08-26,296.140000,-0.009400,59523
82651,94184810,WAT,31208,2025-08-27,294.630000,-0.005099,59523
82651,94184810,WAT,31208,2025-08-28,297.650000,0.010250,59523
82651,94184810,WAT,31208,2025-08-29,301.800000,0.013943,59524
82651,94184810,WAT,31208,2025-09-02,296.480000,-0.017628,59524
82651,94184810,WAT,31208,2025-09-03,290.060000,-0.021654,59524
82651,94184810,WAT,31208,2025-09-04,299.690000,0.033200,59524
82651,94184810,WAT,31208,2025-09-05,306.320000,0.022123,59524
82651,94184810,WAT,31208,2025-09-08,309.370000,0.009957,59524
82651,94184810,WAT,31208,2025-09-09,300.520000,-0.028607,59524
82651,94184810,WAT,31208,2025-09-10,293.030000,-0.024923,59524
82651,94184810,WAT,31208,2025-09-11,302.450000,0.032147,59524
82651,94184810,WAT,31208,2025-09-12,295.390000,-0.023343,59524
82651,94184810,WAT,31208,2025-09-15,299.040000,0.012357,59524
82651,94184810,WAT,31208,2025-09-16,303.080000,0.013510,59524
82651,94184810,WAT,31208,2025-09-17,303.680000,0.001980,59524
82651,94184810,WAT,31208,2025-09-18,306.380000,0.008891,59524
82651,94184810,WAT,31208,2025-09-19,300.870000,-0.017984,59524
82651,94184810,WAT,31208,2025-09-22,302.480000,0.005351,59524
82651,94184810,WAT,31208,2025-09-23,299.220000,-0.010778,59524
82651,94184810,WAT,31208,2025-09-24,292.650000,-0.021957,59524
82651,94184810,WAT,31208,2025-09-25,287.790000,-0.016607,59524
82651,94184810,WAT,31208,2025-09-26,291.710000,0.013621,59524
82651,94184810,WAT,31208,2025-09-29,289.430000,-0.007816,59524
82651,94184810,WAT,31208,2025-09-30,299.810000,0.035864,59524
82651,94184810,WAT,31208,2025-10-01,319.810000,0.066709,59524
82651,94184810,WAT,31208,2025-10-02,321.920000,0.006598,59524
82651,94184810,WAT,31208,2025-10-03,328.390000,0.020098,59524
82651,94184810,WAT,31208,2025-10-06,327.620000,-0.002345,59524
82651,94184810,WAT,31208,2025-10-07,318.350000,-0.028295,59524
82651,94184810,WAT,31208,2025-10-08,327.650000,0.029213,59524
82651,94184810,WAT,31208,2025-10-09,330.450000,0.008546,59524
82651,94184810,WAT,31208,2025-10-10,331.000000,0.001664,59524
82651,94184810,WAT,31208,2025-10-13,336.330000,0.016103,59524
82651,94184810,WAT,31208,2025-10-14,333.140000,-0.009485,59524
82651,94184810,WAT,31208,2025-10-15,332.410000,-0.002191,59524
82651,94184810,WAT,31208,2025-10-16,334.870000,0.007400,59524
82651,94184810,WAT,31208,2025-10-17,334.590000,-0.000836,59524
82651,94184810,WAT,31208,2025-10-20,343.180000,0.025673,59524
82651,94184810,WAT,31208,2025-10-21,349.230000,0.017629,59524
82651,94184810,WAT,31208,2025-10-22,348.670000,-0.001604,59524
82651,94184810,WAT,31208,2025-10-23,355.680000,0.020105,59524
82651,94184810,WAT,31208,2025-10-24,359.500000,0.010740,59524
82651,94184810,WAT,31208,2025-10-27,351.750000,-0.021558,59524
82651,94184810,WAT,31208,2025-10-28,345.950000,-0.016489,59524
82651,94184810,WAT,31208,2025-10-29,343.470000,-0.007169,59524
82651,94184810,WAT,31208,2025-10-30,342.900000,-0.001660,59524
82651,94184810,WAT,31208,2025-10-31,349.600000,0.019539,59524
82651,94184810,WAT,31208,2025-11-03,345.590000,-0.011470,59524
82651,94184810,WAT,31208,2025-11-04,367.340000,0.062936,59524
82651,94184810,WAT,31208,2025-11-05,371.970000,0.012604,59524
82651,94184810,WAT,31208,2025-11-06,371.160000,-0.002178,59524
82651,94184810,WAT,31208,2025-11-07,371.690000,0.001428,59524
82651,94184810,WAT,31208,2025-11-10,376.570000,0.013129,59524
82651,94184810,WAT,31208,2025-11-11,386.140000,0.025414,59524
82651,94184810,WAT,31208,2025-11-12,387.370000,0.003185,59524
82651,94184810,WAT,31208,2025-11-13,379.300000,-0.020833,59524
82651,94184810,WAT,31208,2025-11-14,379.400000,0.000264,59524
82651,94184810,WAT,31208,2025-11-17,377.980000,-0.003743,59524
82651,94184810,WAT,31208,2025-11-18,376.630000,-0.003572,59524
82651,94184810,WAT,31208,2025-11-19,376.250000,-0.001009,59524
82651,94184810,WAT,31208,2025-11-20,378.620000,0.006299,59524
82651,94184810,WAT,31208,2025-11-21,393.990000,0.040595,59524
82651,94184810,WAT,31208,2025-11-24,399.540000,0.014087,59524
82651,94184810,WAT,31208,2025-11-25,412.540000,0.032537,59524
82651,94184810,WAT,31208,2025-11-26,407.140000,-0.013090,59524
82651,94184810,WAT,31208,2025-11-28,403.420000,-0.009137,59535
82651,94184810,WAT,31208,2025-12-01,397.790000,-0.013956,59535
82651,94184810,WAT,31208,2025-12-02,398.620000,0.002087,59535
82651,94184810,WAT,31208,2025-12-03,397.620000,-0.002509,59535
82651,94184810,WAT,31208,2025-12-04,396.370000,-0.003144,59535
82651,94184810,WAT,31208,2025-12-05,394.810000,-0.003936,59535
82651,94184810,WAT,31208,2025-12-08,392.750000,-0.005218,59535
82651,94184810,WAT,31208,2025-12-09,386.160000,-0.016779,59535
82651,94184810,WAT,31208,2025-12-10,395.820000,0.025016,59535
82651,94184810,WAT,31208,2025-12-11,392.210000,-0.009120,59535
82651,94184810,WAT,31208,2025-12-12,385.330000,-0.017542,59535
82651,94184810,WAT,31208,2025-12-15,385.420000,0.000234,59535
82651,94184810,WAT,31208,2025-12-16,378.530000,-0.017877,59535
82651,94184810,WAT,31208,2025-12-17,377.120000,-0.003725,59535
82651,94184810,WAT,31208,2025-12-18,376.310000,-0.002148,59535
82651,94184810,WAT,31208,2025-12-19,378.030000,0.004571,59535
82651,94184810,WAT,31208,2025-12-22,384.140000,0.016163,59535
82651,94184810,WAT,31208,2025-12-23,383.210000,-0.002421,59535
82651,94184810,WAT,31208,2025-12-24,384.830000,0.004227,59535
82651,94184810,WAT,31208,2025-12-26,386.060000,0.003196,59535
82651,94184810,WAT,31208,2025-12-29,385.100000,-0.002487,59535
82651,94184810,WAT,31208,2025-12-30,383.990000,-0.002882,59535
82651,94184810,WAT,31208,2025-12-31,379.830000,-0.010834,59548
82775,41651510,HIG,31386,2025-01-02,109.040000,-0.003291,289891
82775,41651510,HIG,31386,2025-01-03,109.500000,0.004219,289891
82775,41651510,HIG,31386,2025-01-06,108.650000,-0.007763,289891
82775,41651510,HIG,31386,2025-01-07,109.020000,0.003405,289891
82775,41651510,HIG,31386,2025-01-08,109.420000,0.003669,289891
82775,41651510,HIG,31386,2025-01-10,106.310000,-0.028423,289891
82775,41651510,HIG,31386,2025-01-13,107.480000,0.011006,289891
82775,41651510,HIG,31386,2025-01-14,109.390000,0.017771,289891
82775,41651510,HIG,31386,2025-01-15,111.230000,0.016821,289891
82775,41651510,HIG,31386,2025-01-16,112.470000,0.011148,289891
82775,41651510,HIG,31386,2025-01-17,111.930000,-0.004801,289891
82775,41651510,HIG,31386,2025-01-21,111.990000,0.000536,289891
82775,41651510,HIG,31386,2025-01-22,111.560000,-0.003840,289891
82775,41651510,HIG,31386,2025-01-23,110.890000,-0.006006,289891
82775,41651510,HIG,31386,2025-01-24,111.490000,0.005411,289891
82775,41651510,HIG,31386,2025-01-27,114.420000,0.026280,289891
82775,41651510,HIG,31386,2025-01-28,113.420000,-0.008740,289891
82775,41651510,HIG,31386,2025-01-29,113.500000,0.000705,289891
82775,41651510,HIG,31386,2025-01-30,114.260000,0.006696,289891
82775,41651510,HIG,31386,2025-01-31,111.550000,-0.023718,289891
82775,41651510,HIG,31386,2025-02-03,112.300000,0.006723,289891
82775,41651510,HIG,31386,2025-02-04,111.970000,-0.002939,289891
82775,41651510,HIG,31386,2025-02-05,113.610000,0.014647,289891
82775,41651510,HIG,31386,2025-02-06,113.480000,-0.001144,289891
82775,41651510,HIG,31386,2025-02-07,113.520000,0.000352,289891
82775,41651510,HIG,31386,2025-02-10,111.960000,-0.013742,289891
82775,41651510,HIG,31386,2025-02-11,111.440000,-0.004645,289891
82775,41651510,HIG,31386,2025-02-12,111.200000,-0.002154,289891
82775,41651510,HIG,31386,2025-02-13,112.280000,0.009712,289891
82775,41651510,HIG,31386,2025-02-14,111.980000,-0.002672,289891
82775,41651510,HIG,31386,2025-02-18,112.820000,0.007501,289891
82775,41651510,HIG,31386,2025-02-19,112.940000,0.001064,289891
82775,41651510,HIG,31386,2025-02-20,112.370000,-0.005047,289891
82775,41651510,HIG,31386,2025-02-21,111.440000,-0.008276,289891
82775,41651510,HIG,31386,2025-02-24,113.820000,0.021357,289891
82775,41651510,HIG,31386,2025-02-25,116.410000,0.022755,289891
82775,41651510,HIG,31386,2025-02-26,115.580000,-0.007130,289891
82775,41651510,HIG,31386,2025-02-27,117.470000,0.016352,289891
82775,41651510,HIG,31386,2025-02-28,118.280000,0.006895,285387
82775,41651510,HIG,31386,2025-03-03,119.770000,0.016994,285387
82775,41651510,HIG,31386,2025-03-04,116.980000,-0.023295,285387
82775,41651510,HIG,31386,2025-03-05,117.720000,0.006326,285387
82775,41651510,HIG,31386,2025-03-06,116.690000,-0.008750,285387
82775,41651510,HIG,31386,2025-03-07,117.800000,0.009512,285387
82775,41651510,HIG,31386,2025-03-10,117.350000,-0.003820,285387
82775,41651510,HIG,31386,2025-03-11,117.190000,-0.001363,285387
82775,41651510,HIG,31386,2025-03-12,115.780000,-0.012032,285387
82775,41651510,HIG,31386,2025-03-13,116.500000,0.006219,285387
82775,41651510,HIG,31386,2025-03-14,118.890000,0.020515,285387
82775,41651510,HIG,31386,2025-03-17,120.460000,0.013205,285387
82775,41651510,HIG,31386,2025-03-18,118.910000,-0.012867,285387
82775,41651510,HIG,31386,2025-03-19,119.670000,0.006391,285387
82775,41651510,HIG,31386,2025-03-20,119.670000,0.000000,285387
82775,41651510,HIG,31386,2025-03-21,119.250000,-0.003510,285387
82775,41651510,HIG,31386,2025-03-24,121.080000,0.015346,285387
82775,41651510,HIG,31386,2025-03-25,121.460000,0.003138,285387
82775,41651510,HIG,31386,2025-03-26,122.660000,0.009880,285387
82775,41651510,HIG,31386,2025-03-27,122.980000,0.002609,285387
82775,41651510,HIG,31386,2025-03-28,122.220000,-0.006180,285387
82775,41651510,HIG,31386,2025-03-31,123.730000,0.012355,285387
82775,41651510,HIG,31386,2025-04-01,124.390000,0.005334,285387
82775,41651510,HIG,31386,2025-04-02,124.860000,0.003778,285387
82775,41651510,HIG,31386,2025-04-03,123.440000,-0.011373,285387
82775,41651510,HIG,31386,2025-04-04,113.570000,-0.079958,285387
82775,41651510,HIG,31386,2025-04-07,109.830000,-0.032931,285387
82775,41651510,HIG,31386,2025-04-08,110.100000,0.002458,285387
82775,41651510,HIG,31386,2025-04-09,116.370000,0.056948,285387
82775,41651510,HIG,31386,2025-04-10,114.790000,-0.013577,285387
82775,41651510,HIG,31386,2025-04-11,116.050000,0.010977,285387
82775,41651510,HIG,31386,2025-04-14,117.670000,0.013960,285387
82775,41651510,HIG,31386,2025-04-15,117.160000,-0.004334,285387
82775,41651510,HIG,31386,2025-04-16,117.150000,-0.000085,285387
82775,41651510,HIG,31386,2025-04-17,117.800000,0.005548,285387
82775,41651510,HIG,31386,2025-04-21,114.220000,-0.030390,285387
82775,41651510,HIG,31386,2025-04-22,118.740000,0.039573,285387
82775,41651510,HIG,31386,2025-04-23,119.050000,0.002611,285387
82775,41651510,HIG,31386,2025-04-24,119.240000,0.001596,285387
82775,41651510,HIG,31386,2025-04-25,118.760000,-0.004025,285387
82775,41651510,HIG,31386,2025-04-28,120.410000,0.013894,285387
82775,41651510,HIG,31386,2025-04-29,122.220000,0.015032,285387
82775,41651510,HIG,31386,2025-04-30,122.670000,0.003682,284103
82775,41651510,HIG,31386,2025-05-01,121.840000,-0.006766,284103
82775,41651510,HIG,31386,2025-05-02,125.660000,0.031353,284103
82775,41651510,HIG,31386,2025-05-05,125.710000,0.000398,284103
82775,41651510,HIG,31386,2025-05-06,126.580000,0.006921,284103
82775,41651510,HIG,31386,2025-05-07,127.780000,0.009480,284103
82775,41651510,HIG,31386,2025-05-08,128.210000,0.003365,284103
82775,41651510,HIG,31386,2025-05-09,127.520000,-0.005382,284103
82775,41651510,HIG,31386,2025-05-12,128.640000,0.008783,284103
82775,41651510,HIG,31386,2025-05-13,127.930000,-0.005519,284103
82775,41651510,HIG,31386,2025-05-14,126.140000,-0.013992,284103
82775,41651510,HIG,31386,2025-05-15,129.250000,0.024655,284103
82775,41651510,HIG,31386,2025-05-16,131.120000,0.014468,284103
82775,41651510,HIG,31386,2025-05-19,131.670000,0.004195,284103
82775,41651510,HIG,31386,2025-05-20,131.210000,-0.003494,284103
82775,41651510,HIG,31386,2025-05-21,129.620000,-0.012118,284103
82775,41651510,HIG,31386,2025-05-22,129.050000,-0.004397,284103
82775,41651510,HIG,31386,2025-05-23,128.920000,-0.001007,284103
82775,41651510,HIG,31386,2025-05-27,130.980000,0.015979,284103
82775,41651510,HIG,31386,2025-05-28,129.220000,-0.013437,284103
82775,41651510,HIG,31386,2025-05-29,130.250000,0.007971,284103
82775,41651510,HIG,31386,2025-05-30,129.840000,-0.003148,284103
82775,41651510,HIG,31386,2025-06-02,129.870000,0.004236,284103
82775,41651510,HIG,31386,2025-06-03,129.990000,0.000924,284103
82775,41651510,HIG,31386,2025-06-04,127.940000,-0.015770,284103
82775,41651510,HIG,31386,2025-06-05,128.040000,0.000782,284103
82775,41651510,HIG,31386,2025-06-06,129.330000,0.010075,284103
82775,41651510,HIG,31386,2025-06-09,126.870000,-0.019021,284103
82775,41651510,HIG,31386,2025-06-10,124.900000,-0.015528,284103
82775,41651510,HIG,31386,2025-06-11,124.370000,-0.004243,284103
82775,41651510,HIG,31386,2025-06-12,126.260000,0.015197,284103
82775,41651510,HIG,31386,2025-06-13,125.230000,-0.008158,284103
82775,41651510,HIG,31386,2025-06-16,125.860000,0.005031,284103
82775,41651510,HIG,31386,2025-06-17,125.530000,-0.002622,284103
82775,41651510,HIG,31386,2025-06-18,124.900000,-0.005019,284103
82775,41651510,HIG,31386,2025-06-20,126.120000,0.009768,284103
82775,41651510,HIG,31386,2025-06-23,127.430000,0.010387,284103
82775,41651510,HIG,31386,2025-06-24,126.580000,-0.006670,284103
82775,41651510,HIG,31386,2025-06-25,124.000000,-0.020382,284103
82775,41651510,HIG,31386,2025-06-26,124.740000,0.005968,284103
82775,41651510,HIG,31386,2025-06-27,124.680000,-0.000481,284103
82775,41651510,HIG,31386,2025-06-30,126.870000,0.017565,284103
82775,41651510,HIG,31386,2025-07-01,126.600000,-0.002128,284103
82775,41651510,HIG,31386,2025-07-02,122.900000,-0.029226,284103
82775,41651510,HIG,31386,2025-07-03,124.990000,0.017006,284103
82775,41651510,HIG,31386,2025-07-07,123.510000,-0.011841,284103
82775,41651510,HIG,31386,2025-07-08,122.460000,-0.008501,284103
82775,41651510,HIG,31386,2025-07-09,121.870000,-0.004818,284103
82775,41651510,HIG,31386,2025-07-10,121.950000,0.000656,284103
82775,41651510,HIG,31386,2025-07-11,120.940000,-0.008282,284103
82775,41651510,HIG,31386,2025-07-14,122.910000,0.016289,284103
82775,41651510,HIG,31386,2025-07-15,119.730000,-0.025873,284103
82775,41651510,HIG,31386,2025-07-16,120.550000,0.006849,284103
82775,41651510,HIG,31386,2025-07-17,122.330000,0.014766,284103
82775,41651510,HIG,31386,2025-07-18,122.860000,0.004333,284103
82775,41651510,HIG,31386,2025-07-21,121.370000,-0.012128,284103
82775,41651510,HIG,31386,2025-07-22,123.210000,0.015160,284103
82775,41651510,HIG,31386,2025-07-23,123.230000,0.000162,284103
82775,41651510,HIG,31386,2025-07-24,123.040000,-0.001542,284103
82775,41651510,HIG,31386,2025-07-25,123.350000,0.002520,284103
82775,41651510,HIG,31386,2025-07-28,121.240000,-0.017106,284103
82775,41651510,HIG,31386,2025-07-29,124.640000,0.028044,284103
82775,41651510,HIG,31386,2025-07-30,124.630000,-0.000080,284103
82775,41651510,HIG,31386,2025-07-31,124.390000,-0.001926,281172
82775,41651510,HIG,31386,2025-08-01,123.000000,-0.011175,281172
82775,41651510,HIG,31386,2025-08-04,126.210000,0.026098,281172
82775,41651510,HIG,31386,2025-08-05,127.570000,0.010776,281172
82775,41651510,HIG,31386,2025-08-06,128.810000,0.009720,281172
82775,41651510,HIG,31386,2025-08-07,127.210000,-0.012421,281172
82775,41651510,HIG,31386,2025-08-08,128.160000,0.007468,281172
82775,41651510,HIG,31386,2025-08-11,128.340000,0.001404,281172
82775,41651510,HIG,31386,2025-08-12,129.020000,0.005298,281172
82775,41651510,HIG,31386,2025-08-13,130.940000,0.014881,281172
82775,41651510,HIG,31386,2025-08-14,131.340000,0.003055,281172
82775,41651510,HIG,31386,2025-08-15,130.560000,-0.005939,281172
82775,41651510,HIG,31386,2025-08-18,129.760000,-0.006127,281172
82775,41651510,HIG,31386,2025-08-19,131.810000,0.015798,281172
82775,41651510,HIG,31386,2025-08-20,133.970000,0.016387,281172
82775,41651510,HIG,31386,2025-08-21,133.200000,-0.005748,281172
82775,41651510,HIG,31386,2025-08-22,134.020000,0.006156,281172
82775,41651510,HIG,31386,2025-08-25,132.630000,-0.010372,281172
82775,41651510,HIG,31386,2025-08-26,132.830000,0.001508,281172
82775,41651510,HIG,31386,2025-08-27,133.070000,0.001807,281172
82775,41651510,HIG,31386,2025-08-28,132.220000,-0.006388,281172
82775,41651510,HIG,31386,2025-08-29,132.310000,0.000681,281172
82775,41651510,HIG,31386,2025-09-02,131.910000,0.000907,281172
82775,41651510,HIG,31386,2025-09-03,133.150000,0.009400,281172
82775,41651510,HIG,31386,2025-09-04,134.700000,0.011641,281172
82775,41651510,HIG,31386,2025-09-05,131.670000,-0.022494,281172
82775,41651510,HIG,31386,2025-09-08,130.640000,-0.007823,281172
82775,41651510,HIG,31386,2025-09-09,130.840000,0.001531,281172
82775,41651510,HIG,31386,2025-09-10,131.240000,0.003057,281172
82775,41651510,HIG,31386,2025-09-11,133.220000,0.015087,281172
82775,41651510,HIG,31386,2025-09-12,132.520000,-0.005254,281172
82775,41651510,HIG,31386,2025-09-15,131.460000,-0.007999,281172
82775,41651510,HIG,31386,2025-09-16,129.650000,-0.013768,281172
82775,41651510,HIG,31386,2025-09-17,130.650000,0.007713,281172
82775,41651510,HIG,31386,2025-09-18,131.410000,0.005817,281172
82775,41651510,HIG,31386,2025-09-19,130.950000,-0.003500,281172
82775,41651510,HIG,31386,2025-09-22,130.710000,-0.001833,281172
82775,41651510,HIG,31386,2025-09-23,131.810000,0.008416,281172
82775,41651510,HIG,31386,2025-09-24,131.850000,0.000303,281172
82775,41651510,HIG,31386,2025-09-25,131.570000,-0.002124,281172
82775,41651510,HIG,31386,2025-09-26,133.110000,0.011705,281172
82775,41651510,HIG,31386,2025-09-29,132.250000,-0.006461,281172
82775,41651510,HIG,31386,2025-09-30,133.390000,0.008620,281172
82775,41651510,HIG,31386,2025-10-01,132.900000,-0.003673,281172
82775,41651510,HIG,31386,2025-10-02,132.940000,0.000301,281172
82775,41651510,HIG,31386,2025-10-03,133.460000,0.003912,281172
82775,41651510,HIG,31386,2025-10-06,132.540000,-0.006893,281172
82775,41651510,HIG,31386,2025-10-07,133.810000,0.009582,281172
82775,41651510,HIG,31386,2025-10-08,133.010000,-0.005979,281172
82775,41651510,HIG,31386,2025-10-09,130.130000,-0.021653,281172
82775,41651510,HIG,31386,2025-10-10,129.020000,-0.008530,281172
82775,41651510,HIG,31386,2025-10-13,128.740000,-0.002170,281172
82775,41651510,HIG,31386,2025-10-14,131.180000,0.018953,281172
82775,41651510,HIG,31386,2025-10-15,128.660000,-0.019210,281172
82775,41651510,HIG,31386,2025-10-16,123.990000,-0.036297,281172
82775,41651510,HIG,31386,2025-10-17,124.460000,0.003791,281172
82775,41651510,HIG,31386,2025-10-20,123.850000,-0.004901,281172
82775,41651510,HIG,31386,2025-10-21,125.100000,0.010093,281172
82775,41651510,HIG,31386,2025-10-22,124.880000,-0.001759,281172
82775,41651510,HIG,31386,2025-10-23,125.250000,0.002963,281172
82775,41651510,HIG,31386,2025-10-24,125.110000,-0.001118,281172
82775,41651510,HIG,31386,2025-10-27,124.970000,-0.001119,281172
82775,41651510,HIG,31386,2025-10-28,122.690000,-0.018244,281172
82775,41651510,HIG,31386,2025-10-29,122.360000,-0.002690,281172
82775,41651510,HIG,31386,2025-10-30,123.460000,0.008990,281172
82775,41651510,HIG,31386,2025-10-31,124.180000,0.005832,278650
82775,41651510,HIG,31386,2025-11-03,124.270000,0.000725,278650
82775,41651510,HIG,31386,2025-11-04,127.940000,0.029532,278650
82775,41651510,HIG,31386,2025-11-05,128.230000,0.002267,278650
82775,41651510,HIG,31386,2025-11-06,127.940000,-0.002262,278650
82775,41651510,HIG,31386,2025-11-07,129.410000,0.011490,278650
82775,41651510,HIG,31386,2025-11-10,130.860000,0.011205,278650
82775,41651510,HIG,31386,2025-11-11,131.170000,0.002369,278650
82775,41651510,HIG,31386,2025-11-12,132.670000,0.011436,278650
82775,41651510,HIG,31386,2025-11-13,133.680000,0.007613,278650
82775,41651510,HIG,31386,2025-11-14,133.850000,0.001272,278650
82775,41651510,HIG,31386,2025-11-17,132.060000,-0.013373,278650
82775,41651510,HIG,31386,2025-11-18,133.120000,0.008027,278650
82775,41651510,HIG,31386,2025-11-19,132.180000,-0.007061,278650
82775,41651510,HIG,31386,2025-11-20,134.770000,0.019594,278650
82775,41651510,HIG,31386,2025-11-21,136.450000,0.012466,278650
82775,41651510,HIG,31386,2025-11-24,136.640000,0.001392,278650
82775,41651510,HIG,31386,2025-11-25,137.570000,0.006806,278650
82775,41651510,HIG,31386,2025-11-26,137.390000,-0.001308,278650
82775,41651510,HIG,31386,2025-11-28,137.030000,-0.002620,278650
82775,41651510,HIG,31386,2025-12-01,135.500000,-0.006787,278650
82775,41651510,HIG,31386,2025-12-02,135.100000,-0.002952,278650
82775,41651510,HIG,31386,2025-12-03,133.040000,-0.015248,278650
82775,41651510,HIG,31386,2025-12-04,131.860000,-0.008870,278650
82775,41651510,HIG,31386,2025-12-05,129.430000,-0.018429,278650
82775,41651510,HIG,31386,2025-12-08,129.730000,0.002318,278650
82775,41651510,HIG,31386,2025-12-09,130.040000,0.002390,278650
82775,41651510,HIG,31386,2025-12-10,130.240000,0.001538,278650
82775,41651510,HIG,31386,2025-12-11,135.290000,0.038775,278650
82775,41651510,HIG,31386,2025-12-12,135.300000,0.000074,278650
82775,41651510,HIG,31386,2025-12-15,138.670000,0.024908,278650
82775,41651510,HIG,31386,2025-12-16,137.770000,-0.006490,278650
82775,41651510,HIG,31386,2025-12-17,138.360000,0.004282,278650
82775,41651510,HIG,31386,2025-12-18,138.930000,0.004120,278650
82775,41651510,HIG,31386,2025-12-19,139.010000,0.000576,278650
82775,41651510,HIG,31386,2025-12-22,139.550000,0.003885,278650
82775,41651510,HIG,31386,2025-12-23,139.080000,-0.003368,278650
82775,41651510,HIG,31386,2025-12-24,139.720000,0.004602,278650
82775,41651510,HIG,31386,2025-12-26,138.670000,-0.007515,278650
82775,41651510,HIG,31386,2025-12-29,138.810000,0.001010,278650
82775,41651510,HIG,31386,2025-12-30,138.840000,0.000216,278650
82775,41651510,HIG,31386,2025-12-31,137.800000,-0.007491,278650
83143,46284V10,IRM,14330,2025-01-02,104.740000,-0.003520,293460
83143,46284V10,IRM,14330,2025-01-03,105.700000,0.009166,293460
83143,46284V10,IRM,14330,2025-01-06,103.430000,-0.021476,293460
83143,46284V10,IRM,14330,2025-01-07,100.690000,-0.026491,293460
83143,46284V10,IRM,14330,2025-01-08,102.850000,0.021452,293460
83143,46284V10,IRM,14330,2025-01-10,101.160000,-0.016432,293460
83143,46284V10,IRM,14330,2025-01-13,102.240000,0.010676,293460
83143,46284V10,IRM,14330,2025-01-14,104.040000,0.017606,293460
83143,46284V10,IRM,14330,2025-01-15,106.180000,0.020569,293460
83143,46284V10,IRM,14330,2025-01-16,110.250000,0.038331,293460
83143,46284V10,IRM,14330,2025-01-17,109.220000,-0.009342,293460
83143,46284V10,IRM,14330,2025-01-21,110.910000,0.015473,293460
83143,46284V10,IRM,14330,2025-01-22,109.980000,-0.008385,293460
83143,46284V10,IRM,14330,2025-01-23,111.310000,0.012093,293460
83143,46284V10,IRM,14330,2025-01-24,111.050000,-0.002336,293460
83143,46284V10,IRM,14330,2025-01-27,103.990000,-0.063575,293460
83143,46284V10,IRM,14330,2025-01-28,98.780000,-0.050101,293460
83143,46284V10,IRM,14330,2025-01-29,100.610000,0.018526,293460
83143,46284V10,IRM,14330,2025-01-30,102.000000,0.013816,293460
83143,46284V10,IRM,14330,2025-01-31,101.570000,-0.004216,293460
83143,46284V10,IRM,14330,2025-02-03,100.640000,-0.009156,293460
83143,46284V10,IRM,14330,2025-02-04,101.270000,0.006260,293460
83143,46284V10,IRM,14330,2025-02-05,103.910000,0.026069,293460
83143,46284V10,IRM,14330,2025-02-06,106.200000,0.022038,293460
83143,46284V10,IRM,14330,2025-02-07,106.060000,-0.001318,293460
83143,46284V10,IRM,14330,2025-02-10,106.220000,0.001509,293460
83143,46284V10,IRM,14330,2025-02-11,106.210000,-0.000094,293460
83143,46284V10,IRM,14330,2025-02-12,102.730000,-0.032765,293460
83143,46284V10,IRM,14330,2025-02-13,95.250000,-0.072812,293460
83143,46284V10,IRM,14330,2025-02-14,95.410000,0.001680,293460
83143,46284V10,IRM,14330,2025-02-18,94.210000,-0.012577,293460
83143,46284V10,IRM,14330,2025-02-19,92.870000,-0.014224,293460
83143,46284V10,IRM,14330,2025-02-20,93.500000,0.006784,293460
83143,46284V10,IRM,14330,2025-02-21,91.780000,-0.018396,293460
83143,46284V10,IRM,14330,2025-02-24,91.460000,-0.003487,293460
83143,46284V10,IRM,14330,2025-02-25,92.400000,0.010278,293460
83143,46284V10,IRM,14330,2025-02-26,93.080000,0.007359,293460
83143,46284V10,IRM,14330,2025-02-27,91.720000,-0.014611,293460
83143,46284V10,IRM,14330,2025-02-28,93.170000,0.015809,293741
83143,46284V10,IRM,14330,2025-03-03,90.210000,-0.031770,293741
83143,46284V10,IRM,14330,2025-03-04,88.240000,-0.021838,293741
83143,46284V10,IRM,14330,2025-03-05,88.310000,0.000793,293741
83143,46284V10,IRM,14330,2025-03-06,82.790000,-0.062507,293741
83143,46284V10,IRM,14330,2025-03-07,84.380000,0.019205,293741
83143,46284V10,IRM,14330,2025-03-10,83.400000,-0.011614,293741
83143,46284V10,IRM,14330,2025-03-11,84.510000,0.013309,293741
83143,46284V10,IRM,14330,2025-03-12,86.450000,0.022956,293741
83143,46284V10,IRM,14330,2025-03-13,85.100000,-0.015616,293741
83143,46284V10,IRM,14330,2025-03-14,86.620000,0.017861,293741
83143,46284V10,IRM,14330,2025-03-17,89.150000,0.038271,293741
83143,46284V10,IRM,14330,2025-03-18,87.620000,-0.017162,293741
83143,46284V10,IRM,14330,2025-03-19,88.610000,0.011299,293741
83143,46284V10,IRM,14330,2025-03-20,88.430000,-0.002031,293741
83143,46284V10,IRM,14330,2025-03-21,87.540000,-0.010064,293741
83143,46284V10,IRM,14330,2025-03-24,90.090000,0.029130,293741
83143,46284V10,IRM,14330,2025-03-25,87.870000,-0.024642,293741
83143,46284V10,IRM,14330,2025-03-26,87.030000,-0.009560,293741
83143,46284V10,IRM,14330,2025-03-27,85.510000,-0.017465,293741
83143,46284V10,IRM,14330,2025-03-28,85.100000,-0.004795,293741
83143,46284V10,IRM,14330,2025-03-31,86.040000,0.011046,293741
83143,46284V10,IRM,14330,2025-04-01,86.890000,0.009879,293741
83143,46284V10,IRM,14330,2025-04-02,88.100000,0.013926,293741
83143,46284V10,IRM,14330,2025-04-03,83.100000,-0.056754,293741
83143,46284V10,IRM,14330,2025-04-04,77.190000,-0.071119,293741
83143,46284V10,IRM,14330,2025-04-07,77.530000,0.004405,293741
83143,46284V10,IRM,14330,2025-04-08,76.930000,-0.007739,293741
83143,46284V10,IRM,14330,2025-04-09,84.490000,0.098271,293741
83143,46284V10,IRM,14330,2025-04-10,81.630000,-0.033850,293741
83143,46284V10,IRM,14330,2025-04-11,83.440000,0.022173,293741
83143,46284V10,IRM,14330,2025-04-14,84.390000,0.011385,293741
83143,46284V10,IRM,14330,2025-04-15,83.300000,-0.012916,293741
83143,46284V10,IRM,14330,2025-04-16,82.630000,-0.008043,293741
83143,46284V10,IRM,14330,2025-04-17,84.210000,0.019121,293741
83143,46284V10,IRM,14330,2025-04-21,81.610000,-0.030875,293741
83143,46284V10,IRM,14330,2025-04-22,83.030000,0.017400,293741
83143,46284V10,IRM,14330,2025-04-23,84.230000,0.014453,293741
83143,46284V10,IRM,14330,2025-04-24,85.320000,0.012941,293741
83143,46284V10,IRM,14330,2025-04-25,87.720000,0.028129,293741
83143,46284V10,IRM,14330,2025-04-28,88.470000,0.008550,293741
83143,46284V10,IRM,14330,2025-04-29,88.270000,-0.002261,293741
83143,46284V10,IRM,14330,2025-04-30,89.670000,0.015860,294968
83143,46284V10,IRM,14330,2025-05-01,91.850000,0.024311,294968
83143,46284V10,IRM,14330,2025-05-02,95.760000,0.042569,294968
83143,46284V10,IRM,14330,2025-05-05,97.170000,0.014724,294968
83143,46284V10,IRM,14330,2025-05-06,96.920000,-0.002573,294968
83143,46284V10,IRM,14330,2025-05-07,97.310000,0.004024,294968
83143,46284V10,IRM,14330,2025-05-08,96.740000,-0.005858,294968
83143,46284V10,IRM,14330,2025-05-09,97.070000,0.003411,294968
83143,46284V10,IRM,14330,2025-05-12,97.940000,0.008963,294968
83143,46284V10,IRM,14330,2025-05-13,97.380000,-0.005718,294968
83143,46284V10,IRM,14330,2025-05-14,97.140000,-0.002465,294968
83143,46284V10,IRM,14330,2025-05-15,99.500000,0.024295,294968
83143,46284V10,IRM,14330,2025-05-16,100.610000,0.011156,294968
83143,46284V10,IRM,14330,2025-05-19,101.060000,0.004473,294968
83143,46284V10,IRM,14330,2025-05-20,100.540000,-0.005145,294968
83143,46284V10,IRM,14330,2025-05-21,96.120000,-0.043963,294968
83143,46284V10,IRM,14330,2025-05-22,95.800000,-0.003329,294968
83143,46284V10,IRM,14330,2025-05-23,96.210000,0.004280,294968
83143,46284V10,IRM,14330,2025-05-27,97.310000,0.011433,294968
83143,46284V10,IRM,14330,2025-05-28,97.290000,-0.000206,294968
83143,46284V10,IRM,14330,2025-05-29,97.800000,0.005242,294968
83143,46284V10,IRM,14330,2025-05-30,98.710000,0.009305,295044
83143,46284V10,IRM,14330,2025-06-02,99.470000,0.007699,295044
83143,46284V10,IRM,14330,2025-06-03,99.960000,0.004926,295044
83143,46284V10,IRM,14330,2025-06-04,100.210000,0.002501,295044
83143,46284V10,IRM,14330,2025-06-05,101.280000,0.010678,295044
83143,46284V10,IRM,14330,2025-06-06,102.210000,0.009182,295044
83143,46284V10,IRM,14330,2025-06-09,101.220000,-0.009686,295044
83143,46284V10,IRM,14330,2025-06-10,101.060000,-0.001581,295044
83143,46284V10,IRM,14330,2025-06-11,100.980000,-0.000792,295044
83143,46284V10,IRM,14330,2025-06-12,102.510000,0.015152,295044
83143,46284V10,IRM,14330,2025-06-13,101.590000,-0.008975,295044
83143,46284V10,IRM,14330,2025-06-16,102.070000,0.012452,295044
83143,46284V10,IRM,14330,2025-06-17,102.770000,0.006858,295044
83143,46284V10,IRM,14330,2025-06-18,102.650000,-0.001168,295044
83143,46284V10,IRM,14330,2025-06-20,101.330000,-0.012859,295044
83143,46284V10,IRM,14330,2025-06-23,103.050000,0.016974,295044
83143,46284V10,IRM,14330,2025-06-24,105.250000,0.021349,295044
83143,46284V10,IRM,14330,2025-06-25,102.680000,-0.024418,295044
83143,46284V10,IRM,14330,2025-06-26,100.910000,-0.017238,295044
83143,46284V10,IRM,14330,2025-06-27,102.300000,0.013775,295044
83143,46284V10,IRM,14330,2025-06-30,102.570000,0.002639,295044
83143,46284V10,IRM,14330,2025-07-01,99.930000,-0.025739,295044
83143,46284V10,IRM,14330,2025-07-02,99.610000,-0.003202,295044
83143,46284V10,IRM,14330,2025-07-03,100.680000,0.010742,295044
83143,46284V10,IRM,14330,2025-07-07,100.320000,-0.003576,295044
83143,46284V10,IRM,14330,2025-07-08,99.590000,-0.007277,295044
83143,46284V10,IRM,14330,2025-07-09,99.250000,-0.003414,295044
83143,46284V10,IRM,14330,2025-07-10,98.960000,-0.002922,295044
83143,46284V10,IRM,14330,2025-07-11,97.990000,-0.009802,295044
83143,46284V10,IRM,14330,2025-07-14,98.000000,0.000102,295044
83143,46284V10,IRM,14330,2025-07-15,97.260000,-0.007551,295044
83143,46284V10,IRM,14330,2025-07-16,98.240000,0.010076,295044
83143,46284V10,IRM,14330,2025-07-17,98.690000,0.004581,295044
83143,46284V10,IRM,14330,2025-07-18,99.670000,0.009930,295044
83143,46284V10,IRM,14330,2025-07-21,98.730000,-0.009431,295044
83143,46284V10,IRM,14330,2025-07-22,99.300000,0.005773,295044
83143,46284V10,IRM,14330,2025-07-23,99.380000,0.000806,295044
83143,46284V10,IRM,14330,2025-07-24,98.770000,-0.006138,295044
83143,46284V10,IRM,14330,2025-07-25,99.340000,0.005771,295044
83143,46284V10,IRM,14330,2025-07-28,98.000000,-0.013489,295044
83143,46284V10,IRM,14330,2025-07-29,99.420000,0.014490,295044
83143,46284V10,IRM,14330,2025-07-30,97.950000,-0.014786,295044
83143,46284V10,IRM,14330,2025-07-31,97.360000,-0.006023,295044
83143,46284V10,IRM,14330,2025-08-01,94.130000,-0.033176,295044
83143,46284V10,IRM,14330,2025-08-04,94.770000,0.006799,295044
83143,46284V10,IRM,14330,2025-08-05,95.550000,0.008230,295044
83143,46284V10,IRM,14330,2025-08-06,90.040000,-0.057666,295044
83143,46284V10,IRM,14330,2025-08-07,91.830000,0.019880,295044
83143,46284V10,IRM,14330,2025-08-08,90.160000,-0.018186,295044
83143,46284V10,IRM,14330,2025-08-11,89.550000,-0.006766,295044
83143,46284V10,IRM,14330,2025-08-12,92.150000,0.029034,295044
83143,46284V10,IRM,14330,2025-08-13,93.970000,0.019750,295044
83143,46284V10,IRM,14330,2025-08-14,91.400000,-0.027349,295044
83143,46284V10,IRM,14330,2025-08-15,91.490000,0.000985,295044
83143,46284V10,IRM,14330,2025-08-18,90.740000,-0.008198,295044
83143,46284V10,IRM,14330,2025-08-19,91.560000,0.009037,295044
83143,46284V10,IRM,14330,2025-08-20,91.290000,-0.002949,295044
83143,46284V10,IRM,14330,2025-08-21,90.550000,-0.008106,295044
83143,46284V10,IRM,14330,2025-08-22,93.860000,0.036554,295044
83143,46284V10,IRM,14330,2025-08-25,91.790000,-0.022054,295044
83143,46284V10,IRM,14330,2025-08-26,91.430000,-0.003922,295044
83143,46284V10,IRM,14330,2025-08-27,91.870000,0.004812,295044
83143,46284V10,IRM,14330,2025-08-28,91.970000,0.001088,295044
83143,46284V10,IRM,14330,2025-08-29,92.330000,0.003914,295348
83143,46284V10,IRM,14330,2025-09-02,89.460000,-0.031084,295348
83143,46284V10,IRM,14330,2025-09-03,89.810000,0.003912,295348
83143,46284V10,IRM,14330,2025-09-04,91.080000,0.014141,295348
83143,46284V10,IRM,14330,2025-09-05,92.180000,0.012077,295348
83143,46284V10,IRM,14330,2025-09-08,92.430000,0.002712,295348
83143,46284V10,IRM,14330,2025-09-09,96.670000,0.045873,295348
83143,46284V10,IRM,14330,2025-09-10,97.430000,0.007862,295348
83143,46284V10,IRM,14330,2025-09-11,98.830000,0.014369,295348
83143,46284V10,IRM,14330,2025-09-12,96.690000,-0.021653,295348
83143,46284V10,IRM,14330,2025-09-15,99.820000,0.040490,295348
83143,46284V10,IRM,14330,2025-09-16,100.350000,0.005310,295348
83143,46284V10,IRM,14330,2025-09-17,99.480000,-0.008670,295348
83143,46284V10,IRM,14330,2025-09-18,98.920000,-0.005629,295348
83143,46284V10,IRM,14330,2025-09-19,99.890000,0.009806,295348
83143,46284V10,IRM,14330,2025-09-22,104.460000,0.045750,295348
83143,46284V10,IRM,14330,2025-09-23,104.090000,-0.003542,295348
83143,46284V10,IRM,14330,2025-09-24,101.230000,-0.027476,295348
83143,46284V10,IRM,14330,2025-09-25,100.800000,-0.004248,295348
83143,46284V10,IRM,14330,2025-09-26,100.930000,0.001290,295348
83143,46284V10,IRM,14330,2025-09-29,100.350000,-0.005747,295348
83143,46284V10,IRM,14330,2025-09-30,101.940000,0.015845,295348
83143,46284V10,IRM,14330,2025-10-01,102.260000,0.003139,295348
83143,46284V10,IRM,14330,2025-10-02,103.300000,0.010170,295348
83143,46284V10,IRM,14330,2025-10-03,104.800000,0.014521,295348
83143,46284V10,IRM,14330,2025-10-06,106.370000,0.014981,295348
83143,46284V10,IRM,14330,2025-10-07,105.890000,-0.004513,295348
83143,46284V10,IRM,14330,2025-10-08,105.390000,-0.004722,295348
83143,46284V10,IRM,14330,2025-10-09,104.950000,-0.004175,295348
83143,46284V10,IRM,14330,2025-10-10,101.840000,-0.029633,295348
83143,46284V10,IRM,14330,2025-10-13,102.170000,0.003240,295348
83143,46284V10,IRM,14330,2025-10-14,103.360000,0.011647,295348
83143,46284V10,IRM,14330,2025-10-15,105.760000,0.023220,295348
83143,46284V10,IRM,14330,2025-10-16,105.790000,0.000284,295348
83143,46284V10,IRM,14330,2025-10-17,104.580000,-0.011438,295348
83143,46284V10,IRM,14330,2025-10-20,105.830000,0.011953,295348
83143,46284V10,IRM,14330,2025-10-21,104.410000,-0.013418,295348
83143,46284V10,IRM,14330,2025-10-22,103.950000,-0.004406,295348
83143,46284V10,IRM,14330,2025-10-23,103.930000,-0.000192,295348
83143,46284V10,IRM,14330,2025-10-24,105.230000,0.012508,295348
83143,46284V10,IRM,14330,2025-10-27,106.460000,0.011689,295348
83143,46284V10,IRM,14330,2025-10-28,104.050000,-0.022638,295348
83143,46284V10,IRM,14330,2025-10-29,101.340000,-0.026045,295348
83143,46284V10,IRM,14330,2025-10-30,101.300000,-0.000395,295348
83143,46284V10,IRM,14330,2025-10-31,102.950000,0.016288,295348
83143,46284V10,IRM,14330,2025-11-03,103.670000,0.006994,295348
83143,46284V10,IRM,14330,2025-11-04,103.320000,-0.003376,295348
83143,46284V10,IRM,14330,2025-11-05,100.470000,-0.027584,295348
83143,46284V10,IRM,14330,2025-11-06,100.860000,0.003882,295348
83143,46284V10,IRM,14330,2025-11-07,104.120000,0.032322,295348
83143,46284V10,IRM,14330,2025-11-10,102.330000,-0.017192,295348
83143,46284V10,IRM,14330,2025-11-11,101.150000,-0.011531,295348
83143,46284V10,IRM,14330,2025-11-12,98.090000,-0.030252,295348
83143,46284V10,IRM,14330,2025-11-13,91.370000,-0.068509,295348
83143,46284V10,IRM,14330,2025-11-14,91.370000,0.000000,295348
83143,46284V10,IRM,14330,2025-11-17,88.680000,-0.029441,295348
83143,46284V10,IRM,14330,2025-11-18,89.280000,0.006766,295348
83143,46284V10,IRM,14330,2025-11-19,86.700000,-0.028898,295348
83143,46284V10,IRM,14330,2025-11-20,83.000000,-0.042676,295348
83143,46284V10,IRM,14330,2025-11-21,85.020000,0.024337,295348
83143,46284V10,IRM,14330,2025-11-24,84.730000,-0.003411,295348
83143,46284V10,IRM,14330,2025-11-25,85.660000,0.010976,295348
83143,46284V10,IRM,14330,2025-11-26,86.220000,0.006537,295348
83143,46284V10,IRM,14330,2025-11-28,86.350000,0.001508,295589
83143,46284V10,IRM,14330,2025-12-01,82.830000,-0.040764,295589
83143,46284V10,IRM,14330,2025-12-02,82.770000,-0.000724,295589
83143,46284V10,IRM,14330,2025-12-03,84.280000,0.018243,295589
83143,46284V10,IRM,14330,2025-12-04,85.030000,0.008899,295589
83143,46284V10,IRM,14330,2025-12-05,84.310000,-0.008468,295589
83143,46284V10,IRM,14330,2025-12-08,84.430000,0.001423,295589
83143,46284V10,IRM,14330,2025-12-09,85.100000,0.007936,295589
83143,46284V10,IRM,14330,2025-12-10,85.500000,0.004700,295589
83143,46284V10,IRM,14330,2025-12-11,88.030000,0.029591,295589
83143,46284V10,IRM,14330,2025-12-12,83.350000,-0.053164,295589
83143,46284V10,IRM,14330,2025-12-15,82.440000,-0.000552,295589
83143,46284V10,IRM,14330,2025-12-16,81.000000,-0.017467,295589
83143,46284V10,IRM,14330,2025-12-17,79.390000,-0.019877,295589
83143,46284V10,IRM,14330,2025-12-18,78.860000,-0.006676,295589
83143,46284V10,IRM,14330,2025-12-19,80.090000,0.015597,295589
83143,46284V10,IRM,14330,2025-12-22,81.020000,0.011612,295589
83143,46284V10,IRM,14330,2025-12-23,80.800000,-0.002715,295589
83143,46284V10,IRM,14330,2025-12-24,81.460000,0.008168,295589
83143,46284V10,IRM,14330,2025-12-26,81.990000,0.006506,295589
83143,46284V10,IRM,14330,2025-12-29,82.630000,0.007806,295589
83143,46284V10,IRM,14330,2025-12-30,83.360000,0.008835,295589
83143,46284V10,IRM,14330,2025-12-31,82.950000,-0.004918,295589
83443,08467070,BRK,540,2025-01-02,451.100000,-0.004809,1328447
83443,08467070,BRK,540,2025-01-03,453.560000,0.005453,1328447
83443,08467070,BRK,540,2025-01-06,451.410000,-0.004740,1328447
83443,08467070,BRK,540,2025-01-07,452.920000,0.003345,1328447
83443,08467070,BRK,540,2025-01-08,451.840000,-0.002385,1328447
83443,08467070,BRK,540,2025-01-10,442.660000,-0.020317,1328447
83443,08467070,BRK,540,2025-01-13,443.910000,0.002824,1328447
83443,08467070,BRK,540,2025-01-14,450.030000,0.013787,1328447
83443,08467070,BRK,540,2025-01-15,458.510000,0.018843,1328447
83443,08467070,BRK,540,2025-01-16,462.810000,0.009378,1328447
83443,08467070,BRK,540,2025-01-17,467.950000,0.011106,1328447
83443,08467070,BRK,540,2025-01-21,468.570000,0.001325,1328447
83443,08467070,BRK,540,2025-01-22,460.510000,-0.017201,1328447
83443,08467070,BRK,540,2025-01-23,459.830000,-0.001477,1328447
83443,08467070,BRK,540,2025-01-24,463.190000,0.007307,1328447
83443,08467070,BRK,540,2025-01-27,474.700000,0.024849,1328447
83443,08467070,BRK,540,2025-01-28,469.970000,-0.009964,1328447
83443,08467070,BRK,540,2025-01-29,469.260000,-0.001511,1328447
83443,08467070,BRK,540,2025-01-30,472.350000,0.006585,1328447
83443,08467070,BRK,540,2025-01-31,468.670000,-0.007791,1328447
83443,08467070,BRK,540,2025-02-03,464.610000,-0.008663,1328447
83443,08467070,BRK,540,2025-02-04,467.490000,0.006199,1328447
83443,08467070,BRK,540,2025-02-05,473.730000,0.013348,1328447
83443,08467070,BRK,540,2025-02-06,477.220000,0.007367,1328447
83443,08467070,BRK,540,2025-02-07,472.740000,-0.009388,1328447
83443,08467070,BRK,540,2025-02-10,470.170000,-0.005436,1328447
83443,08467070,BRK,540,2025-02-11,472.610000,0.005190,1328447
83443,08467070,BRK,540,2025-02-12,471.730000,-0.001862,1328447
83443,08467070,BRK,540,2025-02-13,480.490000,0.018570,1328447
83443,08467070,BRK,540,2025-02-14,479.590000,-0.001873,1328447
83443,08467070,BRK,540,2025-02-18,482.820000,0.006735,1328447
83443,08467070,BRK,540,2025-02-19,483.770000,0.001968,1328447
83443,08467070,BRK,540,2025-02-20,481.800000,-0.004072,1328447
83443,08467070,BRK,540,2025-02-21,478.740000,-0.006351,1328447
83443,08467070,BRK,540,2025-02-24,498.420000,0.041108,1328447
83443,08467070,BRK,540,2025-02-25,499.820000,0.002809,1328447
83443,08467070,BRK,540,2025-02-26,494.100000,-0.011444,1328447
83443,08467070,BRK,540,2025-02-27,502.410000,0.016818,1328447
83443,08467070,BRK,540,2025-02-28,513.830000,0.022730,1338052
83443,08467070,BRK,540,2025-03-03,510.080000,-0.007298,1338052
83443,08467070,BRK,540,2025-03-04,495.860000,-0.027878,1338052
83443,08467070,BRK,540,2025-03-05,498.500000,0.005324,1338052
83443,08467070,BRK,540,2025-03-06,497.840000,-0.001324,1338052
83443,08467070,BRK,540,2025-03-07,495.620000,-0.004459,1338052
83443,08467070,BRK,540,2025-03-10,497.100000,0.002986,1338052
83443,08467070,BRK,540,2025-03-11,496.250000,-0.001710,1338052
83443,08467070,BRK,540,2025-03-12,495.940000,-0.000625,1338052
83443,08467070,BRK,540,2025-03-13,504.250000,0.016756,1338052
83443,08467070,BRK,540,2025-03-14,514.600000,0.020526,1338052
83443,08467070,BRK,540,2025-03-17,523.010000,0.016343,1338052
83443,08467070,BRK,540,2025-03-18,523.140000,0.000249,1338052
83443,08467070,BRK,540,2025-03-19,525.270000,0.004072,1338052
83443,08467070,BRK,540,2025-03-20,528.730000,0.006587,1338052
83443,08467070,BRK,540,2025-03-21,521.910000,-0.012899,1338052
83443,08467070,BRK,540,2025-03-24,525.850000,0.007549,1338052
83443,08467070,BRK,540,2025-03-25,528.870000,0.005743,1338052
83443,08467070,BRK,540,2025-03-26,533.210000,0.008206,1338052
83443,08467070,BRK,540,2025-03-27,534.520000,0.002457,1338052
83443,08467070,BRK,540,2025-03-28,526.310000,-0.015360,1338052
83443,08467070,BRK,540,2025-03-31,532.580000,0.011913,1339906
83443,08467070,BRK,540,2025-04-01,532.990000,0.000770,1339906
83443,08467070,BRK,540,2025-04-02,537.720000,0.008874,1339906
83443,08467070,BRK,540,2025-04-03,530.160000,-0.014059,1339906
83443,08467070,BRK,540,2025-04-04,493.540000,-0.069073,1339906
83443,08467070,BRK,540,2025-04-07,490.380000,-0.006403,1339906
83443,08467070,BRK,540,2025-04-08,492.640000,0.004609,1339906
83443,08467070,BRK,540,2025-04-09,521.410000,0.058400,1339906
83443,08467070,BRK,540,2025-04-10,515.810000,-0.010740,1339906
83443,08467070,BRK,540,2025-04-11,524.110000,0.016091,1339906
83443,08467070,BRK,540,2025-04-14,529.520000,0.010322,1339906
83443,08467070,BRK,540,2025-04-15,528.170000,-0.002549,1339906
83443,08467070,BRK,540,2025-04-16,516.450000,-0.022190,1339906
83443,08467070,BRK,540,2025-04-17,518.210000,0.003408,1339906
83443,08467070,BRK,540,2025-04-21,506.920000,-0.021787,1339906
83443,08467070,BRK,540,2025-04-22,520.790000,0.027361,1339906
83443,08467070,BRK,540,2025-04-23,526.810000,0.011559,1339906
83443,08467070,BRK,540,2025-04-24,531.640000,0.009168,1339906
83443,08467070,BRK,540,2025-04-25,530.960000,-0.001279,1339906
83443,08467070,BRK,540,2025-04-28,530.940000,-0.000038,1339906
83443,08467070,BRK,540,2025-04-29,534.570000,0.006837,1339906
83443,08467070,BRK,540,2025-04-30,533.250000,-0.002469,1339906
83443,08467070,BRK,540,2025-05-01,530.230000,-0.005663,1339906
83443,08467070,BRK,540,2025-05-02,539.800000,0.018049,1339906
83443,08467070,BRK,540,2025-05-05,512.150000,-0.051223,1339906
83443,08467070,BRK,540,2025-05-06,512.330000,0.000351,1339906
83443,08467070,BRK,540,2025-05-07,518.220000,0.011496,1339906
83443,08467070,BRK,540,2025-05-08,513.250000,-0.009591,1339906
83443,08467070,BRK,540,2025-05-09,513.740000,0.000955,1339906
83443,08467070,BRK,540,2025-05-12,514.300000,0.001090,1339906
83443,08467070,BRK,540,2025-05-13,511.880000,-0.004705,1339906
83443,08467070,BRK,540,2025-05-14,503.400000,-0.016566,1339906
83443,08467070,BRK,540,2025-05-15,507.330000,0.007807,1339906
83443,08467070,BRK,540,2025-05-16,514.310000,0.013758,1339906
83443,08467070,BRK,540,2025-05-19,512.390000,-0.003733,1339906
83443,08467070,BRK,540,2025-05-20,508.740000,-0.007123,1339906
83443,08467070,BRK,540,2025-05-21,507.030000,-0.003361,1339906
83443,08467070,BRK,540,2025-05-22,503.570000,-0.006824,1339906
83443,08467070,BRK,540,2025-05-23,503.460000,-0.000218,1339906
83443,08467070,BRK,540,2025-05-27,509.160000,0.011322,1339906
83443,08467070,BRK,540,2025-05-28,503.110000,-0.011882,1339906
83443,08467070,BRK,540,2025-05-29,506.180000,0.006102,1339906
83443,08467070,BRK,540,2025-05-30,503.960000,-0.004386,1342837
83443,08467070,BRK,540,2025-06-02,502.810000,-0.002282,1342837
83443,08467070,BRK,540,2025-06-03,497.830000,-0.009904,1342837
83443,08467070,BRK,540,2025-06-04,491.000000,-0.013720,1342837
83443,08467070,BRK,540,2025-06-05,488.740000,-0.004603,1342837
83443,08467070,BRK,540,2025-06-06,493.530000,0.009801,1342837
83443,08467070,BRK,540,2025-06-09,493.330000,-0.000405,1342837
83443,08467070,BRK,540,2025-06-10,491.130000,-0.004459,1342837
83443,08467070,BRK,540,2025-06-11,488.140000,-0.006088,1342837
83443,08467070,BRK,540,2025-06-12,490.340000,0.004507,1342837
83443,08467070,BRK,540,2025-06-13,487.540000,-0.005710,1342837
83443,08467070,BRK,540,2025-06-16,490.230000,0.005517,1342837
83443,08467070,BRK,540,2025-06-17,483.480000,-0.013769,1342837
83443,08467070,BRK,540,2025-06-18,485.140000,0.003433,1342837
83443,08467070,BRK,540,2025-06-20,484.850000,-0.000598,1342837
83443,08467070,BRK,540,2025-06-23,487.770000,0.006022,1342837
83443,08467070,BRK,540,2025-06-24,493.480000,0.011706,1342837
83443,08467070,BRK,540,2025-06-25,486.210000,-0.014732,1342837
83443,08467070,BRK,540,2025-06-26,485.050000,-0.002386,1342837
83443,08467070,BRK,540,2025-06-27,485.680000,0.001299,1342837
83443,08467070,BRK,540,2025-06-30,485.770000,0.000185,1342837
83443,08467070,BRK,540,2025-07-01,489.610000,0.007905,1342837
83443,08467070,BRK,540,2025-07-02,480.480000,-0.018647,1342837
83443,08467070,BRK,540,2025-07-03,485.000000,0.009407,1342837
83443,08467070,BRK,540,2025-07-07,478.030000,-0.014371,1342837
83443,08467070,BRK,540,2025-07-08,477.470000,-0.001171,1342837
83443,08467070,BRK,540,2025-07-09,478.910000,0.003016,1342837
83443,08467070,BRK,540,2025-07-10,478.270000,-0.001336,1342837
83443,08467070,BRK,540,2025-07-11,475.860000,-0.005039,1342837
83443,08467070,BRK,540,2025-07-14,476.310000,0.000946,1342837
83443,08467070,BRK,540,2025-07-15,470.130000,-0.012975,1342837
83443,08467070,BRK,540,2025-07-16,471.310000,0.002510,1342837
83443,08467070,BRK,540,2025-07-17,473.400000,0.004434,1342837
83443,08467070,BRK,540,2025-07-18,473.800000,0.000845,1342837
83443,08467070,BRK,540,2025-07-21,474.410000,0.001287,1342837
83443,08467070,BRK,540,2025-07-22,478.130000,0.007841,1342837
83443,08467070,BRK,540,2025-07-23,482.630000,0.009412,1342837
83443,08467070,BRK,540,2025-07-24,480.600000,-0.004206,1342837
83443,08467070,BRK,540,2025-07-25,484.070000,0.007220,1342837
83443,08467070,BRK,540,2025-07-28,481.700000,-0.004896,1342837
83443,08467070,BRK,540,2025-07-29,476.560000,-0.010671,1342837
83443,08467070,BRK,540,2025-07-30,476.000000,-0.001175,1342837
83443,08467070,BRK,540,2025-07-31,471.880000,-0.008655,1342837
83443,08467070,BRK,540,2025-08-01,472.840000,0.002034,1342837
83443,08467070,BRK,540,2025-08-04,459.110000,-0.029037,1342837
83443,08467070,BRK,540,2025-08-05,464.190000,0.011065,1342837
83443,08467070,BRK,540,2025-08-06,468.910000,0.010168,1342837
83443,08467070,BRK,540,2025-08-07,461.470000,-0.015867,1342837
83443,08467070,BRK,540,2025-08-08,465.400000,0.008516,1342837
83443,08467070,BRK,540,2025-08-11,464.730000,-0.001440,1342837
83443,08467070,BRK,540,2025-08-12,470.390000,0.012179,1342837
83443,08467070,BRK,540,2025-08-13,477.310000,0.014711,1342837
83443,08467070,BRK,540,2025-08-14,479.220000,0.004002,1342837
83443,08467070,BRK,540,2025-08-15,477.200000,-0.004215,1342837
83443,08467070,BRK,540,2025-08-18,478.520000,0.002766,1342837
83443,08467070,BRK,540,2025-08-19,485.310000,0.014190,1342837
83443,08467070,BRK,540,2025-08-20,488.680000,0.006944,1342837
83443,08467070,BRK,540,2025-08-21,488.590000,-0.000184,1342837
83443,08467070,BRK,540,2025-08-22,489.000000,0.000839,1342837
83443,08467070,BRK,540,2025-08-25,486.180000,-0.005767,1342837
83443,08467070,BRK,540,2025-08-26,492.210000,0.012403,1342837
83443,08467070,BRK,540,2025-08-27,495.720000,0.007131,1342837
83443,08467070,BRK,540,2025-08-28,499.860000,0.008351,1342837
83443,08467070,BRK,540,2025-08-29,502.980000,0.006242,1342837
83443,08467070,BRK,540,2025-09-02,501.140000,-0.003658,1342837
83443,08467070,BRK,540,2025-09-03,501.490000,0.000698,1342837
83443,08467070,BRK,540,2025-09-04,506.910000,0.010808,1342837
83443,08467070,BRK,540,2025-09-05,499.770000,-0.014085,1342837
83443,08467070,BRK,540,2025-09-08,493.780000,-0.011986,1342837
83443,08467070,BRK,540,2025-09-09,492.720000,-0.002147,1342837
83443,08467070,BRK,540,2025-09-10,490.080000,-0.005358,1342837
83443,08467070,BRK,540,2025-09-11,496.910000,0.013937,1342837
83443,08467070,BRK,540,2025-09-12,493.740000,-0.006379,1342837
83443,08467070,BRK,540,2025-09-15,491.540000,-0.004456,1342837
83443,08467070,BRK,540,2025-09-16,490.990000,-0.001119,1342837
83443,08467070,BRK,540,2025-09-17,492.330000,0.002729,1342837
83443,08467070,BRK,540,2025-09-18,490.500000,-0.003717,1342837
83443,08467070,BRK,540,2025-09-19,492.850000,0.004791,1342837
83443,08467070,BRK,540,2025-09-22,493.710000,0.001745,1342837
83443,08467070,BRK,540,2025-09-23,494.100000,0.000790,1342837
83443,08467070,BRK,540,2025-09-24,497.090000,0.006051,1342837
83443,08467070,BRK,540,2025-09-25,494.960000,-0.004285,1342837
83443,08467070,BRK,540,2025-09-26,500.030000,0.010243,1342837
83443,08467070,BRK,540,2025-09-29,499.250000,-0.001560,1342837
83443,08467070,BRK,540,2025-09-30,502.740000,0.006990,1342837
83443,08467070,BRK,540,2025-10-01,498.200000,-0.009031,1342837
83443,08467070,BRK,540,2025-10-02,495.920000,-0.004576,1342837
83443,08467070,BRK,540,2025-10-03,498.750000,0.005707,1342837
83443,08467070,BRK,540,2025-10-06,500.020000,0.002546,1342837
83443,08467070,BRK,540,2025-10-07,502.300000,0.004560,1342837
83443,08467070,BRK,540,2025-10-08,499.840000,-0.004897,1342837
83443,08467070,BRK,540,2025-10-09,496.740000,-0.006202,1342837
83443,08467070,BRK,540,2025-10-10,489.130000,-0.015320,1342837
83443,08467070,BRK,540,2025-10-13,491.930000,0.005724,1342837
83443,08467070,BRK,540,2025-10-14,495.970000,0.008213,1342837
83443,08467070,BRK,540,2025-10-15,496.390000,0.000847,1342837
83443,08467070,BRK,540,2025-10-16,488.810000,-0.015270,1342837
83443,08467070,BRK,540,2025-10-17,492.420000,0.007385,1342837
83443,08467070,BRK,540,2025-10-20,494.080000,0.003371,1342837
83443,08467070,BRK,540,2025-10-21,491.290000,-0.005647,1342837
83443,08467070,BRK,540,2025-10-22,491.810000,0.001058,1342837
83443,08467070,BRK,540,2025-10-23,490.160000,-0.003355,1342837
83443,08467070,BRK,540,2025-10-24,492.100000,0.003958,1342837
83443,08467070,BRK,540,2025-10-27,488.070000,-0.008189,1342837
83443,08467070,BRK,540,2025-10-28,481.440000,-0.013584,1342837
83443,08467070,BRK,540,2025-10-29,475.760000,-0.011798,1342837
83443,08467070,BRK,540,2025-10-30,478.520000,0.005801,1342837
83443,08467070,BRK,540,2025-10-31,477.540000,-0.002048,1342837
83443,08467070,BRK,540,2025-11-03,475.680000,-0.003895,1342837
83443,08467070,BRK,540,2025-11-04,487.660000,0.025185,1342837
83443,08467070,BRK,540,2025-11-05,488.770000,0.002276,1342837
83443,08467070,BRK,540,2025-11-06,493.150000,0.008961,1342837
83443,08467070,BRK,540,2025-11-07,499.060000,0.011984,1342837
83443,08467070,BRK,540,2025-11-10,496.980000,-0.004168,1342837
83443,08467070,BRK,540,2025-11-11,497.070000,0.000181,1342837
83443,08467070,BRK,540,2025-11-12,502.400000,0.010723,1342837
83443,08467070,BRK,540,2025-11-13,513.110000,0.021318,1342837
83443,08467070,BRK,540,2025-11-14,508.940000,-0.008127,1342837
83443,08467070,BRK,540,2025-11-17,503.260000,-0.011160,1342837
83443,08467070,BRK,540,2025-11-18,504.370000,0.002206,1342837
83443,08467070,BRK,540,2025-11-19,501.260000,-0.006166,1342837
83443,08467070,BRK,540,2025-11-20,501.120000,-0.000279,1342837
83443,08467070,BRK,540,2025-11-21,504.040000,0.005827,1342837
83443,08467070,BRK,540,2025-11-24,507.810000,0.007480,1342837
83443,08467070,BRK,540,2025-11-25,508.570000,0.001497,1342837
83443,08467070,BRK,540,2025-11-26,511.230000,0.005230,1342837
83443,08467070,BRK,540,2025-11-28,513.810000,0.005047,1372820
83443,08467070,BRK,540,2025-12-01,508.550000,-0.010237,1372820
83443,08467070,BRK,540,2025-12-02,506.650000,-0.003736,1372820
83443,08467070,BRK,540,2025-12-03,503.600000,-0.006020,1372820
83443,08467070,BRK,540,2025-12-04,503.230000,-0.000735,1372820
83443,08467070,BRK,540,2025-12-05,504.340000,0.002206,1372820
83443,08467070,BRK,540,2025-12-08,497.230000,-0.014098,1372820
83443,08467070,BRK,540,2025-12-09,491.430000,-0.011665,1372820
83443,08467070,BRK,540,2025-12-10,490.430000,-0.002035,1372820
83443,08467070,BRK,540,2025-12-11,495.850000,0.011052,1372820
83443,08467070,BRK,540,2025-12-12,499.520000,0.007401,1372820
83443,08467070,BRK,540,2025-12-15,506.380000,0.013733,1372820
83443,08467070,BRK,540,2025-12-16,499.840000,-0.012915,1372820
83443,08467070,BRK,540,2025-12-17,504.270000,0.008863,1372820
83443,08467070,BRK,540,2025-12-18,503.390000,-0.001745,1372820
83443,08467070,BRK,540,2025-12-19,494.530000,-0.017601,1372820
83443,08467070,BRK,540,2025-12-22,499.950000,0.010960,1372820
83443,08467070,BRK,540,2025-12-23,500.510000,0.001120,1372820
83443,08467070,BRK,540,2025-12-24,501.340000,0.001658,1372820
83443,08467070,BRK,540,2025-12-26,498.300000,-0.006064,1372820
83443,08467070,BRK,540,2025-12-29,501.050000,0.005519,1372820
83443,08467070,BRK,540,2025-12-30,503.710000,0.005309,1372820
83443,08467070,BRK,540,2025-12-31,502.650000,-0.002104,1372820
83597,30307510,FDS,31661,2025-01-02,476.510000,-0.007850,37989
83597,30307510,FDS,31661,2025-01-03,475.060000,-0.003043,37989
83597,30307510,FDS,31661,2025-01-06,466.030000,-0.019008,37989
83597,30307510,FDS,31661,2025-01-07,460.680000,-0.011480,37989
83597,30307510,FDS,31661,2025-01-08,458.460000,-0.004819,37989
83597,30307510,FDS,31661,2025-01-10,453.020000,-0.011866,37989
83597,30307510,FDS,31661,2025-01-13,454.860000,0.004062,37989
83597,30307510,FDS,31661,2025-01-14,454.170000,-0.001517,37989
83597,30307510,FDS,31661,2025-01-15,453.980000,-0.000418,37989
83597,30307510,FDS,31661,2025-01-16,459.970000,0.013194,37989
83597,30307510,FDS,31661,2025-01-17,462.990000,0.006566,37989
83597,30307510,FDS,31661,2025-01-21,466.140000,0.006804,37989
83597,30307510,FDS,31661,2025-01-22,464.770000,-0.002939,37989
83597,30307510,FDS,31661,2025-01-23,464.380000,-0.000839,37989
83597,30307510,FDS,31661,2025-01-24,467.120000,0.005900,37989
83597,30307510,FDS,31661,2025-01-27,475.430000,0.017790,37989
83597,30307510,FDS,31661,2025-01-28,470.620000,-0.010117,37989
83597,30307510,FDS,31661,2025-01-29,464.630000,-0.012728,37989
83597,30307510,FDS,31661,2025-01-30,472.120000,0.016120,37989
83597,30307510,FDS,31661,2025-01-31,474.410000,0.004850,38030
83597,30307510,FDS,31661,2025-02-03,469.810000,-0.009696,38030
83597,30307510,FDS,31661,2025-02-04,466.840000,-0.006322,38030
83597,30307510,FDS,31661,2025-02-05,468.820000,0.004241,38030
83597,30307510,FDS,31661,2025-02-06,469.280000,0.000981,38030
83597,30307510,FDS,31661,2025-02-07,466.790000,-0.005306,38030
83597,30307510,FDS,31661,2025-02-10,460.660000,-0.013132,38030
83597,30307510,FDS,31661,2025-02-11,454.280000,-0.013850,38030
83597,30307510,FDS,31661,2025-02-12,454.210000,-0.000154,38030
83597,30307510,FDS,31661,2025-02-13,459.390000,0.011404,38030
83597,30307510,FDS,31661,2025-02-14,456.090000,-0.007183,38030
83597,30307510,FDS,31661,2025-02-18,460.100000,0.008792,38030
83597,30307510,FDS,31661,2025-02-19,466.180000,0.013215,38030
83597,30307510,FDS,31661,2025-02-20,466.130000,-0.000107,38030
83597,30307510,FDS,31661,2025-02-21,461.780000,-0.009332,38030
83597,30307510,FDS,31661,2025-02-24,461.560000,-0.000476,38030
83597,30307510,FDS,31661,2025-02-25,462.940000,0.002990,38030
83597,30307510,FDS,31661,2025-02-26,453.680000,-0.020003,38030
83597,30307510,FDS,31661,2025-02-27,454.710000,0.002270,38030
83597,30307510,FDS,31661,2025-02-28,461.740000,0.017748,38030
83597,30307510,FDS,31661,2025-03-03,458.090000,-0.007905,38030
83597,30307510,FDS,31661,2025-03-04,444.720000,-0.029186,38030
83597,30307510,FDS,31661,2025-03-05,445.420000,0.001574,38030
83597,30307510,FDS,31661,2025-03-06,441.700000,-0.008352,38030
83597,30307510,FDS,31661,2025-03-07,440.730000,-0.002196,38030
83597,30307510,FDS,31661,2025-03-10,442.910000,0.004946,38030
83597,30307510,FDS,31661,2025-03-11,431.170000,-0.026507,38030
83597,30307510,FDS,31661,2025-03-12,429.870000,-0.003015,38030
83597,30307510,FDS,31661,2025-03-13,427.500000,-0.005513,38030
83597,30307510,FDS,31661,2025-03-14,436.850000,0.021871,38030
83597,30307510,FDS,31661,2025-03-17,439.650000,0.006410,38030
83597,30307510,FDS,31661,2025-03-18,439.820000,0.000387,38030
83597,30307510,FDS,31661,2025-03-19,438.400000,-0.003229,38030
83597,30307510,FDS,31661,2025-03-20,430.930000,-0.017039,38030
83597,30307510,FDS,31661,2025-03-21,432.860000,0.004479,38030
83597,30307510,FDS,31661,2025-03-24,432.110000,-0.001733,38030
83597,30307510,FDS,31661,2025-03-25,439.400000,0.016871,38030
83597,30307510,FDS,31661,2025-03-26,441.240000,0.004188,38030
83597,30307510,FDS,31661,2025-03-27,449.230000,0.018108,38030
83597,30307510,FDS,31661,2025-03-28,448.760000,-0.001046,38030
83597,30307510,FDS,31661,2025-03-31,454.640000,0.013103,38030
83597,30307510,FDS,31661,2025-04-01,457.010000,0.005213,38030
83597,30307510,FDS,31661,2025-04-02,451.720000,-0.011575,38030
83597,30307510,FDS,31661,2025-04-03,437.150000,-0.032254,38030
83597,30307510,FDS,31661,2025-04-04,416.190000,-0.047947,38030
83597,30307510,FDS,31661,2025-04-07,405.580000,-0.025493,38030
83597,30307510,FDS,31661,2025-04-08,398.850000,-0.016594,38030
83597,30307510,FDS,31661,2025-04-09,426.820000,0.070127,38030
83597,30307510,FDS,31661,2025-04-10,416.690000,-0.023734,38030
83597,30307510,FDS,31661,2025-04-11,425.440000,0.020999,38030
83597,30307510,FDS,31661,2025-04-14,433.000000,0.017770,38030
83597,30307510,FDS,31661,2025-04-15,436.230000,0.007460,38030
83597,30307510,FDS,31661,2025-04-16,427.230000,-0.020631,38030
83597,30307510,FDS,31661,2025-04-17,427.050000,-0.000421,38030
83597,30307510,FDS,31661,2025-04-21,413.030000,-0.032830,38030
83597,30307510,FDS,31661,2025-04-22,423.960000,0.026463,38030
83597,30307510,FDS,31661,2025-04-23,425.520000,0.003680,38030
83597,30307510,FDS,31661,2025-04-24,428.150000,0.006181,38030
83597,30307510,FDS,31661,2025-04-25,424.470000,-0.008595,38030
83597,30307510,FDS,31661,2025-04-28,422.900000,-0.003699,38030
83597,30307510,FDS,31661,2025-04-29,428.710000,0.013738,38030
83597,30307510,FDS,31661,2025-04-30,432.220000,0.008187,37947
83597,30307510,FDS,31661,2025-05-01,429.890000,-0.005391,37947
83597,30307510,FDS,31661,2025-05-02,434.560000,0.010863,37947
83597,30307510,FDS,31661,2025-05-05,433.090000,-0.003383,37947
83597,30307510,FDS,31661,2025-05-06,429.820000,-0.007550,37947
83597,30307510,FDS,31661,2025-05-07,440.200000,0.024150,37947
83597,30307510,FDS,31661,2025-05-08,448.490000,0.018832,37947
83597,30307510,FDS,31661,2025-05-09,454.620000,0.013668,37947
83597,30307510,FDS,31661,2025-05-12,456.400000,0.003915,37947
83597,30307510,FDS,31661,2025-05-13,451.430000,-0.010890,37947
83597,30307510,FDS,31661,2025-05-14,459.870000,0.018696,37947
83597,30307510,FDS,31661,2025-05-15,469.410000,0.020745,37947
83597,30307510,FDS,31661,2025-05-16,473.320000,0.008330,37947
83597,30307510,FDS,31661,2025-05-19,470.390000,-0.006190,37947
83597,30307510,FDS,31661,2025-05-20,470.160000,-0.000489,37947
83597,30307510,FDS,31661,2025-05-21,464.310000,-0.012443,37947
83597,30307510,FDS,31661,2025-05-22,463.990000,-0.000689,37947
83597,30307510,FDS,31661,2025-05-23,462.800000,-0.002565,37947
83597,30307510,FDS,31661,2025-05-27,462.990000,0.000411,37947
83597,30307510,FDS,31661,2025-05-28,460.270000,-0.005875,37947
83597,30307510,FDS,31661,2025-05-29,465.570000,0.011515,37947
83597,30307510,FDS,31661,2025-05-30,458.260000,-0.013338,37947
83597,30307510,FDS,31661,2025-06-02,456.560000,-0.003710,37947
83597,30307510,FDS,31661,2025-06-03,434.520000,-0.048274,37947
83597,30307510,FDS,31661,2025-06-04,433.790000,-0.001680,37947
83597,30307510,FDS,31661,2025-06-05,431.480000,-0.005325,37947
83597,30307510,FDS,31661,2025-06-06,432.350000,0.002016,37947
83597,30307510,FDS,31661,2025-06-09,426.760000,-0.012929,37947
83597,30307510,FDS,31661,2025-06-10,425.600000,-0.002718,37947
83597,30307510,FDS,31661,2025-06-11,423.380000,-0.005216,37947
83597,30307510,FDS,31661,2025-06-12,424.170000,0.001866,37947
83597,30307510,FDS,31661,2025-06-13,419.900000,-0.010067,37947
83597,30307510,FDS,31661,2025-06-16,421.300000,0.003334,37947
83597,30307510,FDS,31661,2025-06-17,423.700000,0.005697,37947
83597,30307510,FDS,31661,2025-06-18,425.040000,0.003163,37947
83597,30307510,FDS,31661,2025-06-20,422.340000,-0.006352,37947
83597,30307510,FDS,31661,2025-06-23,437.030000,0.034782,37947
83597,30307510,FDS,31661,2025-06-24,437.600000,0.001304,37947
83597,30307510,FDS,31661,2025-06-25,439.870000,0.005187,37947
83597,30307510,FDS,31661,2025-06-26,437.030000,-0.006456,37947
83597,30307510,FDS,31661,2025-06-27,441.430000,0.010068,37947
83597,30307510,FDS,31661,2025-06-30,447.280000,0.013252,37947
83597,30307510,FDS,31661,2025-07-01,450.300000,0.006752,37947
83597,30307510,FDS,31661,2025-07-02,447.710000,-0.005752,37947
83597,30307510,FDS,31661,2025-07-03,447.940000,0.000514,37947
83597,30307510,FDS,31661,2025-07-07,447.890000,-0.000112,37947
83597,30307510,FDS,31661,2025-07-08,444.570000,-0.007413,37947
83597,30307510,FDS,31661,2025-07-09,447.810000,0.007288,37947
83597,30307510,FDS,31661,2025-07-10,449.980000,0.004846,37947
83597,30307510,FDS,31661,2025-07-11,446.210000,-0.008378,37947
83597,30307510,FDS,31661,2025-07-14,440.010000,-0.013895,37947
83597,30307510,FDS,31661,2025-07-15,434.150000,-0.013318,37947
83597,30307510,FDS,31661,2025-07-16,436.330000,0.005021,37947
83597,30307510,FDS,31661,2025-07-17,436.570000,0.000550,37947
83597,30307510,FDS,31661,2025-07-18,432.320000,-0.009735,37947
83597,30307510,FDS,31661,2025-07-21,423.080000,-0.021373,37947
83597,30307510,FDS,31661,2025-07-22,417.230000,-0.013827,37947
83597,30307510,FDS,31661,2025-07-23,416.260000,-0.002325,37947
83597,30307510,FDS,31661,2025-07-24,421.460000,0.012492,37947
83597,30307510,FDS,31661,2025-07-25,419.540000,-0.004556,37947
83597,30307510,FDS,31661,2025-07-28,414.140000,-0.012871,37947
83597,30307510,FDS,31661,2025-07-29,415.490000,0.003260,37947
83597,30307510,FDS,31661,2025-07-30,409.160000,-0.015235,37947
83597,30307510,FDS,31661,2025-07-31,402.900000,-0.015300,37807
83597,30307510,FDS,31661,2025-08-01,391.330000,-0.028717,37807
83597,30307510,FDS,31661,2025-08-04,396.160000,0.012343,37807
83597,30307510,FDS,31661,2025-08-05,387.510000,-0.021835,37807
83597,30307510,FDS,31661,2025-08-06,391.910000,0.011355,37807
83597,30307510,FDS,31661,2025-08-07,386.670000,-0.013370,37807
83597,30307510,FDS,31661,2025-08-08,382.430000,-0.010965,37807
83597,30307510,FDS,31661,2025-08-11,377.570000,-0.012708,37807
83597,30307510,FDS,31661,2025-08-12,370.740000,-0.018089,37807
83597,30307510,FDS,31661,2025-08-13,376.200000,0.014727,37807
83597,30307510,FDS,31661,2025-08-14,374.960000,-0.003296,37807
83597,30307510,FDS,31661,2025-08-15,369.620000,-0.014242,37807
83597,30307510,FDS,31661,2025-08-18,371.150000,0.004139,37807
83597,30307510,FDS,31661,2025-08-19,374.100000,0.007948,37807
83597,30307510,FDS,31661,2025-08-20,387.640000,0.036194,37807
83597,30307510,FDS,31661,2025-08-21,376.960000,-0.027551,37807
83597,30307510,FDS,31661,2025-08-22,381.620000,0.012362,37807
83597,30307510,FDS,31661,2025-08-25,382.650000,0.002699,37807
83597,30307510,FDS,31661,2025-08-26,380.000000,-0.006925,37807
83597,30307510,FDS,31661,2025-08-27,380.220000,0.000579,37807
83597,30307510,FDS,31661,2025-08-28,375.770000,-0.011704,37807
83597,30307510,FDS,31661,2025-08-29,373.320000,-0.003593,37807
83597,30307510,FDS,31661,2025-09-02,368.880000,-0.011893,37807
83597,30307510,FDS,31661,2025-09-03,370.800000,0.005205,37807
83597,30307510,FDS,31661,2025-09-04,369.480000,-0.003560,37807
83597,30307510,FDS,31661,2025-09-05,371.010000,0.004141,37807
83597,30307510,FDS,31661,2025-09-08,375.340000,0.011671,37807
83597,30307510,FDS,31661,2025-09-09,372.860000,-0.006607,37807
83597,30307510,FDS,31661,2025-09-10,361.760000,-0.029770,37807
83597,30307510,FDS,31661,2025-09-11,370.500000,0.024160,37807
83597,30307510,FDS,31661,2025-09-12,361.840000,-0.023374,37807
83597,30307510,FDS,31661,2025-09-15,344.430000,-0.048115,37807
83597,30307510,FDS,31661,2025-09-16,345.190000,0.002207,37807
83597,30307510,FDS,31661,2025-09-17,336.040000,-0.026507,37807
83597,30307510,FDS,31661,2025-09-18,301.230000,-0.103589,37807
83597,30307510,FDS,31661,2025-09-19,289.150000,-0.040102,37807
83597,30307510,FDS,31661,2025-09-22,295.630000,0.022411,37807
83597,30307510,FDS,31661,2025-09-23,288.410000,-0.024422,37807
83597,30307510,FDS,31661,2025-09-24,286.160000,-0.007801,37807
83597,30307510,FDS,31661,2025-09-25,283.860000,-0.008037,37807
83597,30307510,FDS,31661,2025-09-26,289.690000,0.020538,37807
83597,30307510,FDS,31661,2025-09-29,290.670000,0.003383,37807
83597,30307510,FDS,31661,2025-09-30,286.490000,-0.014381,37807
83597,30307510,FDS,31661,2025-10-01,286.730000,0.000838,37807
83597,30307510,FDS,31661,2025-10-02,281.880000,-0.016915,37807
83597,30307510,FDS,31661,2025-10-03,282.330000,0.001596,37807
83597,30307510,FDS,31661,2025-10-06,275.010000,-0.025927,37807
83597,30307510,FDS,31661,2025-10-07,276.930000,0.006982,37807
83597,30307510,FDS,31661,2025-10-08,281.470000,0.016394,37807
83597,30307510,FDS,31661,2025-10-09,283.080000,0.005720,37807
83597,30307510,FDS,31661,2025-10-10,283.130000,0.000177,37807
83597,30307510,FDS,31661,2025-10-13,285.990000,0.010101,37807
83597,30307510,FDS,31661,2025-10-14,285.750000,-0.000839,37807
83597,30307510,FDS,31661,2025-10-15,283.950000,-0.006299,37807
83597,30307510,FDS,31661,2025-10-16,278.010000,-0.020919,37807
83597,30307510,FDS,31661,2025-10-17,286.670000,0.031150,37807
83597,30307510,FDS,31661,2025-10-20,290.410000,0.013046,37807
83597,30307510,FDS,31661,2025-10-21,294.110000,0.012741,37807
83597,30307510,FDS,31661,2025-10-22,289.920000,-0.014246,37807
83597,30307510,FDS,31661,2025-10-23,286.840000,-0.010624,37807
83597,30307510,FDS,31661,2025-10-24,285.300000,-0.005369,37807
83597,30307510,FDS,31661,2025-10-27,290.330000,0.017631,37807
83597,30307510,FDS,31661,2025-10-28,288.400000,-0.006648,37807
83597,30307510,FDS,31661,2025-10-29,266.890000,-0.074584,37807
83597,30307510,FDS,31661,2025-10-30,269.040000,0.008056,37807
83597,30307510,FDS,31661,2025-10-31,266.800000,-0.008326,37456
83597,30307510,FDS,31661,2025-11-03,264.570000,-0.008358,37456
83597,30307510,FDS,31661,2025-11-04,264.580000,0.000038,37456
83597,30307510,FDS,31661,2025-11-05,261.140000,-0.013002,37456
83597,30307510,FDS,31661,2025-11-06,253.620000,-0.028797,37456
83597,30307510,FDS,31661,2025-11-07,262.600000,0.035407,37456
83597,30307510,FDS,31661,2025-11-10,265.090000,0.009482,37456
83597,30307510,FDS,31661,2025-11-11,271.560000,0.024407,37456
83597,30307510,FDS,31661,2025-11-12,271.880000,0.001178,37456
83597,30307510,FDS,31661,2025-11-13,277.940000,0.022289,37456
83597,30307510,FDS,31661,2025-11-14,273.910000,-0.014500,37456
83597,30307510,FDS,31661,2025-11-17,273.650000,-0.000949,37456
83597,30307510,FDS,31661,2025-11-18,272.110000,-0.005628,37456
83597,30307510,FDS,31661,2025-11-19,267.020000,-0.018706,37456
83597,30307510,FDS,31661,2025-11-20,273.050000,0.022583,37456
83597,30307510,FDS,31661,2025-11-21,277.020000,0.014539,37456
83597,30307510,FDS,31661,2025-11-24,271.760000,-0.018988,37456
83597,30307510,FDS,31661,2025-11-25,278.730000,0.025648,37456
83597,30307510,FDS,31661,2025-11-26,277.410000,-0.004736,37456
83597,30307510,FDS,31661,2025-11-28,277.270000,0.003461,37420
83597,30307510,FDS,31661,2025-12-01,277.130000,-0.000505,37420
83597,30307510,FDS,31661,2025-12-02,278.280000,0.004150,37420
83597,30307510,FDS,31661,2025-12-03,279.150000,0.003126,37420
83597,30307510,FDS,31661,2025-12-04,278.920000,-0.000824,37420
83597,30307510,FDS,31661,2025-12-05,290.630000,0.041983,37420
83597,30307510,FDS,31661,2025-12-08,286.890000,-0.012869,37420
83597,30307510,FDS,31661,2025-12-09,287.560000,0.002335,37420
83597,30307510,FDS,31661,2025-12-10,288.200000,0.002226,37420
83597,30307510,FDS,31661,2025-12-11,291.550000,0.011624,37420
83597,30307510,FDS,31661,2025-12-12,292.470000,0.003156,37420
83597,30307510,FDS,31661,2025-12-15,292.030000,-0.001504,37420
83597,30307510,FDS,31661,2025-12-16,293.000000,0.003322,37420
83597,30307510,FDS,31661,2025-12-17,296.130000,0.010683,37420
83597,30307510,FDS,31661,2025-12-18,273.390000,-0.076791,37420
83597,30307510,FDS,31661,2025-12-19,288.540000,0.055415,37420
83597,30307510,FDS,31661,2025-12-22,290.940000,0.008318,37420
83597,30307510,FDS,31661,2025-12-23,290.880000,-0.000206,37420
83597,30307510,FDS,31661,2025-12-24,290.090000,-0.002716,37420
83597,30307510,FDS,31661,2025-12-26,292.130000,0.007032,37420
83597,30307510,FDS,31661,2025-12-29,293.430000,0.004450,37420
83597,30307510,FDS,31661,2025-12-30,291.400000,-0.006918,37420
83597,30307510,FDS,31661,2025-12-31,290.190000,-0.004152,37420
83621,03662Q10,ANSS,14744,2025-01-02,336.060000,-0.003765,87536
83621,03662Q10,ANSS,14744,2025-01-03,338.380000,0.006904,87536
83621,03662Q10,ANSS,14744,2025-01-06,338.650000,0.000798,87536
83621,03662Q10,ANSS,14744,2025-01-07,335.860000,-0.008239,87536
83621,03662Q10,ANSS,14744,2025-01-08,343.470000,0.022658,87536
83621,03662Q10,ANSS,14744,2025-01-10,337.810000,-0.016479,87536
83621,03662Q10,ANSS,14744,2025-01-13,337.190000,-0.001835,87536
83621,03662Q10,ANSS,14744,2025-01-14,339.580000,0.007088,87536
83621,03662Q10,ANSS,14744,2025-01-15,343.070000,0.010277,87536
83621,03662Q10,ANSS,14744,2025-01-16,344.420000,0.003935,87536
83621,03662Q10,ANSS,14744,2025-01-17,349.930000,0.015998,87536
83621,03662Q10,ANSS,14744,2025-01-21,352.070000,0.006116,87536
83621,03662Q10,ANSS,14744,2025-01-22,356.630000,0.012952,87536
83621,03662Q10,ANSS,14744,2025-01-23,360.360000,0.010459,87536
83621,03662Q10,ANSS,14744,2025-01-24,357.370000,-0.008297,87536
83621,03662Q10,ANSS,14744,2025-01-27,344.890000,-0.034922,87536
83621,03662Q10,ANSS,14744,2025-01-28,350.230000,0.015483,87536
83621,03662Q10,ANSS,14744,2025-01-29,346.290000,-0.011250,87536
83621,03662Q10,ANSS,14744,2025-01-30,351.570000,0.015247,87536
83621,03662Q10,ANSS,14744,2025-01-31,350.500000,-0.003043,87536
83621,03662Q10,ANSS,14744,2025-02-03,346.780000,-0.010613,87536
83621,03662Q10,ANSS,14744,2025-02-04,346.960000,0.000519,87536
83621,03662Q10,ANSS,14744,2025-02-05,347.010000,0.000144,87536
83621,03662Q10,ANSS,14744,2025-02-06,346.620000,-0.001124,87536
83621,03662Q10,ANSS,14744,2025-02-07,344.860000,-0.005078,87536
83621,03662Q10,ANSS,14744,2025-02-10,342.000000,-0.008293,87536
83621,03662Q10,ANSS,14744,2025-02-11,341.430000,-0.001667,87536
83621,03662Q10,ANSS,14744,2025-02-12,334.120000,-0.021410,87536
83621,03662Q10,ANSS,14744,2025-02-13,339.165000,0.015099,87536
83621,03662Q10,ANSS,14744,2025-02-14,338.930000,-0.000693,87652
83621,03662Q10,ANSS,14744,2025-02-18,338.580000,-0.001033,87652
83621,03662Q10,ANSS,14744,2025-02-19,336.740000,-0.005434,87652
83621,03662Q10,ANSS,14744,2025-02-20,340.460000,0.011047,87652
83621,03662Q10,ANSS,14744,2025-02-21,334.210000,-0.018358,87652
83621,03662Q10,ANSS,14744,2025-02-24,333.630000,-0.001735,87652
83621,03662Q10,ANSS,14744,2025-02-25,330.400000,-0.009681,87652
83621,03662Q10,ANSS,14744,2025-02-26,332.320000,0.005811,87652
83621,03662Q10,ANSS,14744,2025-02-27,330.370000,-0.005868,87652
83621,03662Q10,ANSS,14744,2025-02-28,333.250000,0.008717,87652
83621,03662Q10,ANSS,14744,2025-03-03,325.440000,-0.023436,87652
83621,03662Q10,ANSS,14744,2025-03-04,323.220000,-0.006822,87652
83621,03662Q10,ANSS,14744,2025-03-05,327.780000,0.014108,87652
83621,03662Q10,ANSS,14744,2025-03-06,325.140000,-0.008054,87652
83621,03662Q10,ANSS,14744,2025-03-07,325.610000,0.001446,87652
83621,03662Q10,ANSS,14744,2025-03-10,318.710000,-0.021191,87652
83621,03662Q10,ANSS,14744,2025-03-11,320.360000,0.005177,87652
83621,03662Q10,ANSS,14744,2025-03-12,317.490000,-0.008959,87652
83621,03662Q10,ANSS,14744,2025-03-13,317.560000,0.000220,87652
83621,03662Q10,ANSS,14744,2025-03-14,322.680000,0.016123,87652
83621,03662Q10,ANSS,14744,2025-03-17,324.950000,0.007035,87652
83621,03662Q10,ANSS,14744,2025-03-18,323.820000,-0.003477,87652
83621,03662Q10,ANSS,14744,2025-03-19,323.040000,-0.002409,87652
83621,03662Q10,ANSS,14744,2025-03-20,324.630000,0.004922,87652
83621,03662Q10,ANSS,14744,2025-03-21,324.200000,-0.001325,87652
83621,03662Q10,ANSS,14744,2025-03-24,325.730000,0.004719,87652
83621,03662Q10,ANSS,14744,2025-03-25,326.670000,0.002886,87652
83621,03662Q10,ANSS,14744,2025-03-26,323.340000,-0.010194,87652
83621,03662Q10,ANSS,14744,2025-03-27,322.090000,-0.003866,87652
83621,03662Q10,ANSS,14744,2025-03-28,316.890000,-0.016145,87652
83621,03662Q10,ANSS,14744,2025-03-31,316.560000,-0.001041,87914
83621,03662Q10,ANSS,14744,2025-04-01,320.790000,0.013362,87914
83621,03662Q10,ANSS,14744,2025-04-02,320.910000,0.000374,87914
83621,03662Q10,ANSS,14744,2025-04-03,310.450000,-0.032595,87914
83621,03662Q10,ANSS,14744,2025-04-04,286.850000,-0.076019,87914
83621,03662Q10,ANSS,14744,2025-04-07,284.190000,-0.009273,87914
83621,03662Q10,ANSS,14744,2025-04-08,284.830000,0.002252,87914
83621,03662Q10,ANSS,14744,2025-04-09,309.720000,0.087385,87914
83621,03662Q10,ANSS,14744,2025-04-10,296.500000,-0.042684,87914
83621,03662Q10,ANSS,14744,2025-04-11,296.310000,-0.000641,87914
83621,03662Q10,ANSS,14744,2025-04-14,302.100000,0.019540,87914
83621,03662Q10,ANSS,14744,2025-04-15,304.080000,0.006554,87914
83621,03662Q10,ANSS,14744,2025-04-16,301.590000,-0.008189,87914
83621,03662Q10,ANSS,14744,2025-04-17,302.740000,0.003813,87914
83621,03662Q10,ANSS,14744,2025-04-21,297.940000,-0.015855,87914
83621,03662Q10,ANSS,14744,2025-04-22,303.260000,0.017856,87914
83621,03662Q10,ANSS,14744,2025-04-23,308.600000,0.017609,87914
83621,03662Q10,ANSS,14744,2025-04-24,316.360000,0.025146,87914
83621,03662Q10,ANSS,14744,2025-04-25,320.680000,0.013655,87916
83621,03662Q10,ANSS,14744,2025-04-28,318.000000,-0.008357,87916
83621,03662Q10,ANSS,14744,2025-04-29,319.820000,0.005723,87916
83621,03662Q10,ANSS,14744,2025-04-30,321.880000,0.006441,87916
83621,03662Q10,ANSS,14744,2025-05-01,319.730000,-0.006680,87916
83621,03662Q10,ANSS,14744,2025-05-02,328.760000,0.028243,87916
83621,03662Q10,ANSS,14744,2025-05-05,324.890000,-0.011772,87916
83621,03662Q10,ANSS,14744,2025-05-06,322.590000,-0.007079,87916
83621,03662Q10,ANSS,14744,2025-05-07,326.000000,0.010571,87916
83621,03662Q10,ANSS,14744,2025-05-08,334.450000,0.025920,87916
83621,03662Q10,ANSS,14744,2025-05-09,333.740000,-0.002123,87916
83621,03662Q10,ANSS,14744,2025-05-12,345.430000,0.035027,87916
83621,03662Q10,ANSS,14744,2025-05-13,347.080000,0.004777,87916
83621,03662Q10,ANSS,14744,2025-05-14,347.870000,0.002276,87916
83621,03662Q10,ANSS,14744,2025-05-15,343.520000,-0.012505,87916
83621,03662Q10,ANSS,14744,2025-05-16,346.630000,0.009053,87916
83621,03662Q10,ANSS,14744,2025-05-19,343.980000,-0.007645,87916
83621,03662Q10,ANSS,14744,2025-05-20,346.000000,0.005872,87916
83621,03662Q10,ANSS,14744,2025-05-21,343.000000,-0.008671,87916
83621,03662Q10,ANSS,14744,2025-05-22,343.650000,0.001895,87916
83621,03662Q10,ANSS,14744,2025-05-23,342.170000,-0.004307,87916
83621,03662Q10,ANSS,14744,2025-05-27,348.230000,0.017710,87916
83621,03662Q10,ANSS,14744,2025-05-28,329.930000,-0.052551,87916
83621,03662Q10,ANSS,14744,2025-05-29,328.740000,-0.003607,87916
83621,03662Q10,ANSS,14744,2025-05-30,330.820000,0.006327,87916
83621,03662Q10,ANSS,14744,2025-06-02,332.610000,0.005411,87916
83621,03662Q10,ANSS,14744,2025-06-03,334.890000,0.006855,87916
83621,03662Q10,ANSS,14744,2025-06-04,336.610000,0.005136,87916
83621,03662Q10,ANSS,14744,2025-06-05,338.350000,0.005169,87916
83621,03662Q10,ANSS,14744,2025-06-06,339.270000,0.002719,87916
83621,03662Q10,ANSS,14744,2025-06-09,342.140000,0.008459,87916
83621,03662Q10,ANSS,14744,2025-06-10,346.020000,0.011340,87916
83621,03662Q10,ANSS,14744,2025-06-11,346.530000,0.001474,87916
83621,03662Q10,ANSS,14744,2025-06-12,343.500000,-0.008744,87916
83621,03662Q10,ANSS,14744,2025-06-13,338.010000,-0.015983,87916
83621,03662Q10,ANSS,14744,2025-06-16,338.970000,0.002840,87916
83621,03662Q10,ANSS,14744,2025-06-17,336.790000,-0.006431,87916
83621,03662Q10,ANSS,14744,2025-06-18,336.230000,-0.001663,87916
83621,03662Q10,ANSS,14744,2025-06-20,334.960000,-0.003777,87916
83621,03662Q10,ANSS,14744,2025-06-23,335.000000,0.000119,87916
83621,03662Q10,ANSS,14744,2025-06-24,338.270000,0.009761,87916
83621,03662Q10,ANSS,14744,2025-06-25,341.690000,0.010110,87916
83621,03662Q10,ANSS,14744,2025-06-26,343.400000,0.005005,87916
83621,03662Q10,ANSS,14744,2025-06-27,347.190000,0.011037,87916
83621,03662Q10,ANSS,14744,2025-06-30,351.220000,0.011607,87916
83621,03662Q10,ANSS,14744,2025-07-01,353.140000,0.005467,87916
83621,03662Q10,ANSS,14744,2025-07-02,353.210000,0.000198,87916
83621,03662Q10,ANSS,14744,2025-07-03,367.480000,0.040401,87916
83621,03662Q10,ANSS,14744,2025-07-07,363.090000,-0.011946,87916
83621,03662Q10,ANSS,14744,2025-07-08,366.900000,0.010493,87916
83621,03662Q10,ANSS,14744,2025-07-09,366.870000,-0.000082,87916
83621,03662Q10,ANSS,14744,2025-07-10,374.520000,0.020852,87916
83621,03662Q10,ANSS,14744,2025-07-11,374.520000,0.000000,87916
83621,03662Q10,ANSS,14744,2025-07-14,385.850000,0.030252,87916
83621,03662Q10,ANSS,14744,2025-07-15,392.720000,0.017805,87916
83621,03662Q10,ANSS,14744,2025-07-16,374.300000,-0.046904,87916
83621,03662Q10,,14744,2025-07-17,0.000000,0.068967,
83621,03662Q10,,14744,2025-07-17,0.000000,0.068967,
83976,00289620,ANF,22200,2025-01-02,153.240000,0.025222,50373
83976,00289620,ANF,22200,2025-01-03,158.920000,0.037066,50373
83976,00289620,ANF,22200,2025-01-06,156.220000,-0.016990,50373
83976,00289620,ANF,22200,2025-01-07,152.130000,-0.026181,50373
83976,00289620,ANF,22200,2025-01-08,151.620000,-0.003352,50373
83976,00289620,ANF,22200,2025-01-10,160.920000,0.061338,50373
83976,00289620,ANF,22200,2025-01-13,135.720000,-0.156600,50373
83976,00289620,ANF,22200,2025-01-14,131.390000,-0.031904,50373
83976,00289620,ANF,22200,2025-01-15,129.990000,-0.010655,50373
83976,00289620,ANF,22200,2025-01-16,128.110000,-0.014463,50373
83976,00289620,ANF,22200,2025-01-17,130.350000,0.017485,50373
83976,00289620,ANF,22200,2025-01-21,126.280000,-0.031224,50373
83976,00289620,ANF,22200,2025-01-22,128.570000,0.018134,50373
83976,00289620,ANF,22200,2025-01-23,124.150000,-0.034378,50373
83976,00289620,ANF,22200,2025-01-24,123.420000,-0.005880,50373
83976,00289620,ANF,22200,2025-01-27,119.530000,-0.031518,50373
83976,00289620,ANF,22200,2025-01-28,120.830000,0.010876,50373
83976,00289620,ANF,22200,2025-01-29,122.610000,0.014731,50373
83976,00289620,ANF,22200,2025-01-30,122.710000,0.000816,50373
83976,00289620,ANF,22200,2025-01-31,119.380000,-0.027137,50373
83976,00289620,ANF,22200,2025-02-03,115.550000,-0.032082,50373
83976,00289620,ANF,22200,2025-02-04,114.800000,-0.006491,50373
83976,00289620,ANF,22200,2025-02-05,113.630000,-0.010192,50373
83976,00289620,ANF,22200,2025-02-06,114.890000,0.011089,50373
83976,00289620,ANF,22200,2025-02-07,114.730000,-0.001393,50373
83976,00289620,ANF,22200,2025-02-10,113.190000,-0.013423,50373
83976,00289620,ANF,22200,2025-02-11,109.420000,-0.033307,50373
83976,00289620,ANF,22200,2025-02-12,108.910000,-0.004661,50373
83976,00289620,ANF,22200,2025-02-13,110.100000,0.010926,50373
83976,00289620,ANF,22200,2025-02-14,112.070000,0.017893,50373
83976,00289620,ANF,22200,2025-02-18,108.840000,-0.028821,50373
83976,00289620,ANF,22200,2025-02-19,105.110000,-0.034270,50373
83976,00289620,ANF,22200,2025-02-20,103.150000,-0.018647,50373
83976,00289620,ANF,22200,2025-02-21,100.110000,-0.029472,50373
83976,00289620,ANF,22200,2025-02-24,102.150000,0.020378,50373
83976,00289620,ANF,22200,2025-02-25,100.930000,-0.011943,50373
83976,00289620,ANF,22200,2025-02-26,104.080000,0.031210,50373
83976,00289620,ANF,22200,2025-02-27,101.420000,-0.025557,50373
83976,00289620,ANF,22200,2025-02-28,102.990000,0.015480,50373
83976,00289620,ANF,22200,2025-03-03,96.710000,-0.060977,50373
83976,00289620,ANF,22200,2025-03-04,96.110000,-0.006204,50373
83976,00289620,ANF,22200,2025-03-05,87.230000,-0.092394,50373
83976,00289620,ANF,22200,2025-03-06,83.580000,-0.041843,50373
83976,00289620,ANF,22200,2025-03-07,86.030000,0.029313,50373
83976,00289620,ANF,22200,2025-03-10,78.170000,-0.091363,50373
83976,00289620,ANF,22200,2025-03-11,78.690000,0.006652,50373
83976,00289620,ANF,22200,2025-03-12,76.520000,-0.027577,50373
83976,00289620,ANF,22200,2025-03-13,75.930000,-0.007710,50373
83976,00289620,ANF,22200,2025-03-14,79.790000,0.050836,50373
83976,00289620,ANF,22200,2025-03-17,82.640000,0.035719,50373
83976,00289620,ANF,22200,2025-03-18,79.700000,-0.035576,50373
83976,00289620,ANF,22200,2025-03-19,82.580000,0.036136,50373
83976,00289620,ANF,22200,2025-03-20,82.350000,-0.002785,50373
83976,00289620,ANF,22200,2025-03-21,79.380000,-0.036066,50373
83976,00289620,ANF,22200,2025-03-24,79.340000,-0.000504,50373
83976,00289620,ANF,22200,2025-03-25,76.530000,-0.035417,50373
83976,00289620,ANF,22200,2025-03-26,75.720000,-0.010584,50373
83976,00289620,ANF,22200,2025-03-27,77.530000,0.023904,50373
83976,00289620,ANF,22200,2025-03-28,76.570000,-0.012382,50373
83976,00289620,ANF,22200,2025-03-31,76.370000,-0.002612,50373
83976,00289620,ANF,22200,2025-04-01,78.770000,0.031426,50373
83976,00289620,ANF,22200,2025-04-02,83.390000,0.058652,50373
83976,00289620,ANF,22200,2025-04-03,70.260000,-0.157453,50373
83976,00289620,ANF,22200,2025-04-04,73.330000,0.043695,50373
83976,00289620,ANF,22200,2025-04-07,72.710000,-0.008455,50373
83976,00289620,ANF,22200,2025-04-08,66.940000,-0.079356,50373
83976,00289620,ANF,22200,2025-04-09,77.230000,0.153720,50373
83976,00289620,ANF,22200,2025-04-10,72.990000,-0.054901,50373
83976,00289620,ANF,22200,2025-04-11,73.610000,0.008494,50373
83976,00289620,ANF,22200,2025-04-14,72.850000,-0.010325,50373
83976,00289620,ANF,22200,2025-04-15,70.500000,-0.032258,50373
83976,00289620,ANF,22200,2025-04-16,69.370000,-0.016028,50373
83976,00289620,ANF,22200,2025-04-17,72.980000,0.052040,50373
83976,00289620,ANF,22200,2025-04-21,72.770000,-0.002878,50373
83976,00289620,ANF,22200,2025-04-22,74.940000,0.029820,50373
83976,00289620,ANF,22200,2025-04-23,73.770000,-0.015612,50373
83976,00289620,ANF,22200,2025-04-24,73.070000,-0.009489,50373
83976,00289620,ANF,22200,2025-04-25,71.640000,-0.019570,50373
83976,00289620,ANF,22200,2025-04-28,70.670000,-0.013540,50373
83976,00289620,ANF,22200,2025-04-29,69.460000,-0.017122,50373
83976,00289620,ANF,22200,2025-04-30,69.420000,-0.000576,48869
83976,00289620,ANF,22200,2025-05-01,69.020000,-0.005762,48869
83976,00289620,ANF,22200,2025-05-02,70.790000,0.025645,48869
83976,00289620,ANF,22200,2025-05-05,69.440000,-0.019070,48869
83976,00289620,ANF,22200,2025-05-06,69.590000,0.002160,48869
83976,00289620,ANF,22200,2025-05-07,69.670000,0.001150,48869
83976,00289620,ANF,22200,2025-05-08,73.290000,0.051959,48869
83976,00289620,ANF,22200,2025-05-09,73.160000,-0.001774,48869
83976,00289620,ANF,22200,2025-05-12,78.170000,0.068480,48869
83976,00289620,ANF,22200,2025-05-13,81.410000,0.041448,48869
83976,00289620,ANF,22200,2025-05-14,80.330000,-0.013266,48869
83976,00289620,ANF,22200,2025-05-15,79.660000,-0.008341,48869
83976,00289620,ANF,22200,2025-05-16,79.120000,-0.006779,48869
83976,00289620,ANF,22200,2025-05-19,78.060000,-0.013397,48869
83976,00289620,ANF,22200,2025-05-20,76.640000,-0.018191,48869
83976,00289620,ANF,22200,2025-05-21,72.610000,-0.052584,48869
83976,00289620,ANF,22200,2025-05-22,76.760000,0.057155,48869
83976,00289620,ANF,22200,2025-05-23,73.170000,-0.046769,48869
83976,00289620,ANF,22200,2025-05-27,77.150000,0.054394,48869
83976,00289620,ANF,22200,2025-05-28,88.470000,0.146727,48869
83976,00289620,ANF,22200,2025-05-29,83.040000,-0.061377,48869
83976,00289620,ANF,22200,2025-05-30,78.490000,-0.054793,47639
83976,00289620,ANF,22200,2025-06-02,78.340000,-0.001911,47639
83976,00289620,ANF,22200,2025-06-03,76.850000,-0.019020,47639
83976,00289620,ANF,22200,2025-06-04,76.030000,-0.010670,47639
83976,00289620,ANF,22200,2025-06-05,79.520000,0.045903,47639
83976,00289620,ANF,22200,2025-06-06,82.990000,0.043637,47639
83976,00289620,ANF,22200,2025-06-09,81.980000,-0.012170,47639
83976,00289620,ANF,22200,2025-06-10,81.090000,-0.010856,47639
83976,00289620,ANF,22200,2025-06-11,79.010000,-0.025651,47639
83976,00289620,ANF,22200,2025-06-12,78.750000,-0.003291,47639
83976,00289620,ANF,22200,2025-06-13,74.660000,-0.051937,47639
83976,00289620,ANF,22200,2025-06-16,75.000000,0.004554,47639
83976,00289620,ANF,22200,2025-06-17,74.980000,-0.000267,47639
83976,00289620,ANF,22200,2025-06-18,75.840000,0.011470,47639
83976,00289620,ANF,22200,2025-06-20,78.020000,0.028745,47639
83976,00289620,ANF,22200,2025-06-23,76.760000,-0.016150,47639
83976,00289620,ANF,22200,2025-06-24,79.600000,0.036998,47639
83976,00289620,ANF,22200,2025-06-25,79.480000,-0.001508,47639
83976,00289620,ANF,22200,2025-06-26,79.860000,0.004781,47639
83976,00289620,ANF,22200,2025-06-27,82.720000,0.035813,47639
83976,00289620,ANF,22200,2025-06-30,82.850000,0.001572,47643
83976,00289620,ANF,22200,2025-07-01,88.270000,0.065419,47643
83976,00289620,ANF,22200,2025-07-02,89.850000,0.017900,47643
83976,00289620,ANF,22200,2025-07-03,91.600000,0.019477,47643
83976,00289620,ANF,22200,2025-07-07,88.780000,-0.030786,47643
83976,00289620,ANF,22200,2025-07-08,86.990000,-0.020162,47643
83976,00289620,ANF,22200,2025-07-09,87.040000,0.000575,47643
83976,00289620,ANF,22200,2025-07-10,88.240000,0.013787,47643
83976,00289620,ANF,22200,2025-07-11,89.340000,0.012466,47643
83976,00289620,ANF,22200,2025-07-14,92.100000,0.030893,47643
83976,00289620,ANF,22200,2025-07-15,89.190000,-0.031596,47643
83976,00289620,ANF,22200,2025-07-16,89.620000,0.004821,47643
83976,00289620,ANF,22200,2025-07-17,93.450000,0.042736,47643
83976,00289620,ANF,22200,2025-07-18,93.470000,0.000214,47643
83976,00289620,ANF,22200,2025-07-21,95.310000,0.019685,47643
83976,00289620,ANF,22200,2025-07-22,95.720000,0.004302,47643
83976,00289620,ANF,22200,2025-07-23,95.060000,-0.006895,47643
83976,00289620,ANF,22200,2025-07-24,93.860000,-0.012624,47643
83976,00289620,ANF,22200,2025-07-25,92.340000,-0.016194,47643
83976,00289620,ANF,22200,2025-07-28,98.630000,0.068118,47643
83976,00289620,ANF,22200,2025-07-29,97.910000,-0.007300,47643
83976,00289620,ANF,22200,2025-07-30,98.670000,0.007762,47643
83976,00289620,ANF,22200,2025-07-31,96.020000,-0.026857,47643
83976,00289620,ANF,22200,2025-08-01,91.060000,-0.051656,47643
83976,00289620,ANF,22200,2025-08-04,99.110000,0.088403,47643
83976,00289620,ANF,22200,2025-08-05,99.380000,0.002724,47643
83976,00289620,ANF,22200,2025-08-06,103.170000,0.038136,47643
83976,00289620,ANF,22200,2025-08-07,103.360000,0.001842,47643
83976,00289620,ANF,22200,2025-08-08,103.110000,-0.002419,47643
83976,00289620,ANF,22200,2025-08-11,100.120000,-0.028998,47643
83976,00289620,ANF,22200,2025-08-12,101.640000,0.015182,47643
83976,00289620,ANF,22200,2025-08-13,101.190000,-0.004427,47643
83976,00289620,ANF,22200,2025-08-14,97.320000,-0.038245,47643
83976,00289620,ANF,22200,2025-08-15,93.820000,-0.035964,47643
83976,00289620,ANF,22200,2025-08-18,95.690000,0.019932,47643
83976,00289620,ANF,22200,2025-08-19,94.880000,-0.008465,47643
83976,00289620,ANF,22200,2025-08-20,91.940000,-0.030987,47643
83976,00289620,ANF,22200,2025-08-21,92.890000,0.010333,47643
83976,00289620,ANF,22200,2025-08-22,98.460000,0.059963,47643
83976,00289620,ANF,22200,2025-08-25,99.760000,0.013203,47643
83976,00289620,ANF,22200,2025-08-26,96.740000,-0.030273,47643
83976,00289620,ANF,22200,2025-08-27,95.360000,-0.014265,47643
83976,00289620,ANF,22200,2025-08-28,96.520000,0.012164,47643
83976,00289620,ANF,22200,2025-08-29,93.530000,-0.030978,47643
83976,00289620,ANF,22200,2025-09-02,91.930000,-0.017107,47643
83976,00289620,ANF,22200,2025-09-03,92.450000,0.005656,47643
83976,00289620,ANF,22200,2025-09-04,93.480000,0.011141,47643
83976,00289620,ANF,22200,2025-09-05,95.370000,0.020218,47643
83976,00289620,ANF,22200,2025-09-08,95.390000,0.000210,47643
83976,00289620,ANF,22200,2025-09-09,95.120000,-0.002830,47643
83976,00289620,ANF,22200,2025-09-10,96.350000,0.012931,47643
83976,00289620,ANF,22200,2025-09-11,94.240000,-0.021899,47643
83976,00289620,ANF,22200,2025-09-12,87.480000,-0.071732,47643
83976,00289620,ANF,22200,2025-09-15,87.620000,0.001600,47643
83976,00289620,ANF,22200,2025-09-16,86.720000,-0.010272,47643
83976,00289620,ANF,22200,2025-09-17,85.390000,-0.015337,47643
83976,00289620,ANF,22200,2025-09-18,89.910000,0.052934,47643
83976,00289620,ANF,22200,2025-09-19,90.900000,0.011011,47643
83976,00289620,ANF,22200,2025-09-22,87.770000,-0.034433,47643
83976,00289620,ANF,22200,2025-09-23,87.270000,-0.005697,47643
83976,00289620,ANF,22200,2025-09-24,89.080000,0.020740,47643
83976,00289620,ANF,22200,2025-09-25,87.860000,-0.013696,47643
83976,00289620,ANF,22200,2025-09-26,85.890000,-0.022422,47643
83976,00289620,ANF,22200,2025-09-29,84.770000,-0.013040,47643
83976,00289620,ANF,22200,2025-09-30,85.550000,0.009201,47070
83976,00289620,ANF,22200,2025-10-01,86.160000,0.007130,47070
83976,00289620,ANF,22200,2025-10-02,85.670000,-0.005687,47070
83976,00289620,ANF,22200,2025-10-03,84.480000,-0.013891,47070
83976,00289620,ANF,22200,2025-10-06,77.880000,-0.078125,47070
83976,00289620,ANF,22200,2025-10-07,75.450000,-0.031202,47070
83976,00289620,ANF,22200,2025-10-08,76.150000,0.009278,47070
83976,00289620,ANF,22200,2025-10-09,76.910000,0.009980,47070
83976,00289620,ANF,22200,2025-10-10,73.360000,-0.046158,47070
83976,00289620,ANF,22200,2025-10-13,72.900000,-0.006270,47070
83976,00289620,ANF,22200,2025-10-14,72.440000,-0.006310,47070
83976,00289620,ANF,22200,2025-10-15,71.110000,-0.018360,47070
83976,00289620,ANF,22200,2025-10-16,69.070000,-0.028688,47070
83976,00289620,ANF,22200,2025-10-17,68.480000,-0.008542,47070
83976,00289620,ANF,22200,2025-10-20,66.650000,-0.026723,47070
83976,00289620,ANF,22200,2025-10-21,69.050000,0.036009,47070
83976,00289620,ANF,22200,2025-10-22,68.390000,-0.009558,47070
83976,00289620,ANF,22200,2025-10-23,69.610000,0.017839,47070
83976,00289620,ANF,22200,2025-10-24,70.460000,0.012211,47070
83976,00289620,ANF,22200,2025-10-27,73.910000,0.048964,47070
83976,00289620,ANF,22200,2025-10-28,74.580000,0.009065,47070
83976,00289620,ANF,22200,2025-10-29,73.270000,-0.017565,47070
83976,00289620,ANF,22200,2025-10-30,72.220000,-0.014331,47070
83976,00289620,ANF,22200,2025-10-31,72.550000,0.004569,47070
83976,00289620,ANF,22200,2025-11-03,70.150000,-0.033081,47070
83976,00289620,ANF,22200,2025-11-04,68.580000,-0.022381,47070
83976,00289620,ANF,22200,2025-11-05,70.400000,0.026538,47070
83976,00289620,ANF,22200,2025-11-06,70.110000,-0.004119,47070
83976,00289620,ANF,22200,2025-11-07,71.570000,0.020824,47070
83976,00289620,ANF,22200,2025-11-10,71.670000,0.001397,47070
83976,00289620,ANF,22200,2025-11-11,69.690000,-0.027627,47070
83976,00289620,ANF,22200,2025-11-12,71.240000,0.022241,47070
83976,00289620,ANF,22200,2025-11-13,71.620000,0.005334,47070
83976,00289620,ANF,22200,2025-11-14,69.740000,-0.026250,47070
83976,00289620,ANF,22200,2025-11-17,69.580000,-0.002294,47070
83976,00289620,ANF,22200,2025-11-18,69.520000,-0.000862,47070
83976,00289620,ANF,22200,2025-11-19,69.680000,0.002301,47070
83976,00289620,ANF,22200,2025-11-20,67.810000,-0.026837,47070
83976,00289620,ANF,22200,2025-11-21,69.870000,0.030379,47070
83976,00289620,ANF,22200,2025-11-24,65.610000,-0.060970,47070
83976,00289620,ANF,22200,2025-11-25,90.240000,0.375400,47070
83976,00289620,ANF,22200,2025-11-26,95.140000,0.054300,47070
83976,00289620,ANF,22200,2025-11-28,97.870000,0.028695,47070
83976,00289620,ANF,22200,2025-12-01,101.900000,0.041177,47070
83976,00289620,ANF,22200,2025-12-02,100.130000,-0.017370,47070
83976,00289620,ANF,22200,2025-12-03,99.610000,-0.005193,47070
83976,00289620,ANF,22200,2025-12-04,95.660000,-0.039655,47070
83976,00289620,ANF,22200,2025-12-05,94.870000,-0.008258,47070
83976,00289620,ANF,22200,2025-12-08,95.990000,0.011806,47070
83976,00289620,ANF,22200,2025-12-09,99.960000,0.041358,47070
83976,00289620,ANF,22200,2025-12-10,107.060000,0.071028,47070
83976,00289620,ANF,22200,2025-12-11,110.130000,0.028676,47070
83976,00289620,ANF,22200,2025-12-12,112.090000,0.017797,47070
83976,00289620,ANF,22200,2025-12-15,118.700000,0.058970,47070
83976,00289620,ANF,22200,2025-12-16,116.350000,-0.019798,47070
83976,00289620,ANF,22200,2025-12-17,117.160000,0.006962,47070
83976,00289620,ANF,22200,2025-12-18,118.680000,0.012974,47070
83976,00289620,ANF,22200,2025-12-19,121.060000,0.020054,47070
83976,00289620,ANF,22200,2025-12-22,124.720000,0.030233,47070
83976,00289620,ANF,22200,2025-12-23,123.810000,-0.007296,47070
83976,00289620,ANF,22200,2025-12-24,126.740000,0.023665,47070
83976,00289620,ANF,22200,2025-12-26,126.840000,0.000789,47070
83976,00289620,ANF,22200,2025-12-29,129.760000,0.023021,47070
83976,00289620,ANF,22200,2025-12-30,127.550000,-0.017031,47070
83976,00289620,ANF,22200,2025-12-31,125.870000,-0.013171,45858
84032,62955J10,NOV,31769,2025-01-02,14.700000,0.006849,389084
84032,62955J10,NOV,31769,2025-01-03,14.780000,0.005442,389084
84032,62955J10,NOV,31769,2025-01-06,14.770000,-0.000677,389084
84032,62955J10,NOV,31769,2025-01-07,14.890000,0.008125,389084
84032,62955J10,NOV,31769,2025-01-08,14.620000,-0.018133,389084
84032,62955J10,NOV,31769,2025-01-10,14.500000,-0.008208,389084
84032,62955J10,NOV,31769,2025-01-13,14.840000,0.023448,389084
84032,62955J10,NOV,31769,2025-01-14,14.880000,0.002695,389084
84032,62955J10,NOV,31769,2025-01-15,15.170000,0.019489,389084
84032,62955J10,NOV,31769,2025-01-16,15.120000,-0.003296,389084
84032,62955J10,NOV,31769,2025-01-17,15.620000,0.033069,389084
84032,62955J10,NOV,31769,2025-01-21,15.520000,-0.006402,389084
84032,62955J10,NOV,31769,2025-01-22,14.930000,-0.038015,389084
84032,62955J10,NOV,31769,2025-01-23,14.900000,-0.002009,389084
84032,62955J10,NOV,31769,2025-01-24,14.850000,-0.003356,389084
84032,62955J10,NOV,31769,2025-01-27,14.730000,-0.008081,389084
84032,62955J10,NOV,31769,2025-01-28,14.400000,-0.022403,389084
84032,62955J10,NOV,31769,2025-01-29,14.400000,0.000000,389084
84032,62955J10,NOV,31769,2025-01-30,14.470000,0.004861,389084
84032,62955J10,NOV,31769,2025-01-31,14.450000,-0.001382,389084
84032,62955J10,NOV,31769,2025-02-03,14.290000,-0.011073,389084
84032,62955J10,NOV,31769,2025-02-04,14.580000,0.020294,389084
84032,62955J10,NOV,31769,2025-02-05,16.430000,0.126886,389084
84032,62955J10,NOV,31769,2025-02-06,15.480000,-0.057821,389084
84032,62955J10,NOV,31769,2025-02-07,15.620000,0.009044,389084
84032,62955J10,NOV,31769,2025-02-10,15.930000,0.019846,389084
84032,62955J10,NOV,31769,2025-02-11,16.300000,0.023227,389084
84032,62955J10,NOV,31769,2025-02-12,15.990000,-0.019018,389084
84032,62955J10,NOV,31769,2025-02-13,15.930000,-0.003752,389084
84032,62955J10,NOV,31769,2025-02-14,15.540000,-0.024482,389084
84032,62955J10,NOV,31769,2025-02-18,15.620000,0.005148,389084
84032,62955J10,NOV,31769,2025-02-19,15.280000,-0.021767,389084
84032,62955J10,NOV,31769,2025-02-20,15.440000,0.010471,389084
84032,62955J10,NOV,31769,2025-02-21,15.110000,-0.021373,389084
84032,62955J10,NOV,31769,2025-02-24,14.990000,-0.007942,389084
84032,62955J10,NOV,31769,2025-02-25,14.970000,-0.001334,389084
84032,62955J10,NOV,31769,2025-02-26,14.940000,-0.002004,389084
84032,62955J10,NOV,31769,2025-02-27,14.990000,0.003347,389084
84032,62955J10,NOV,31769,2025-02-28,14.920000,-0.004670,380820
84032,62955J10,NOV,31769,2025-03-03,14.210000,-0.047587,380820
84032,62955J10,NOV,31769,2025-03-04,14.160000,-0.003519,380820
84032,62955J10,NOV,31769,2025-03-05,14.260000,0.007062,380820
84032,62955J10,NOV,31769,2025-03-06,14.350000,0.006311,380820
84032,62955J10,NOV,31769,2025-03-07,14.960000,0.042509,380820
84032,62955J10,NOV,31769,2025-03-10,14.790000,-0.011364,380820
84032,62955J10,NOV,31769,2025-03-11,14.250000,-0.036511,380820
84032,62955J10,NOV,31769,2025-03-12,14.100000,-0.010526,380820
84032,62955J10,NOV,31769,2025-03-13,13.990000,-0.007801,380820
84032,62955J10,NOV,31769,2025-03-14,14.300000,0.027520,380820
84032,62955J10,NOV,31769,2025-03-17,14.600000,0.020979,380820
84032,62955J10,NOV,31769,2025-03-18,14.680000,0.005479,380820
84032,62955J10,NOV,31769,2025-03-19,15.020000,0.023161,380820
84032,62955J10,NOV,31769,2025-03-20,15.100000,0.005326,380820
84032,62955J10,NOV,31769,2025-03-21,14.640000,-0.030464,380820
84032,62955J10,NOV,31769,2025-03-24,15.120000,0.032787,380820
84032,62955J10,NOV,31769,2025-03-25,15.460000,0.022487,380820
84032,62955J10,NOV,31769,2025-03-26,15.430000,-0.001940,380820
84032,62955J10,NOV,31769,2025-03-27,15.280000,-0.009721,380820
84032,62955J10,NOV,31769,2025-03-28,14.990000,-0.018979,380820
84032,62955J10,NOV,31769,2025-03-31,15.220000,0.015344,380820
84032,62955J10,NOV,31769,2025-04-01,15.410000,0.012484,380820
84032,62955J10,NOV,31769,2025-04-02,15.300000,-0.007138,380820
84032,62955J10,NOV,31769,2025-04-03,13.370000,-0.126144,380820
84032,62955J10,NOV,31769,2025-04-04,11.970000,-0.104712,380820
84032,62955J10,NOV,31769,2025-04-07,11.940000,-0.002506,380820
84032,62955J10,NOV,31769,2025-04-08,11.110000,-0.069514,380820
84032,62955J10,NOV,31769,2025-04-09,12.770000,0.149415,380820
84032,62955J10,NOV,31769,2025-04-10,11.530000,-0.097103,380820
84032,62955J10,NOV,31769,2025-04-11,11.840000,0.026886,380820
84032,62955J10,NOV,31769,2025-04-14,12.030000,0.016047,380820
84032,62955J10,NOV,31769,2025-04-15,12.010000,-0.001663,380820
84032,62955J10,NOV,31769,2025-04-16,12.050000,0.003331,380820
84032,62955J10,NOV,31769,2025-04-17,12.530000,0.039834,380820
84032,62955J10,NOV,31769,2025-04-21,12.280000,-0.019952,380820
84032,62955J10,NOV,31769,2025-04-22,12.160000,-0.009772,380820
84032,62955J10,NOV,31769,2025-04-23,12.010000,-0.012336,380820
84032,62955J10,NOV,31769,2025-04-24,12.340000,0.027477,380820
84032,62955J10,NOV,31769,2025-04-25,12.330000,-0.000810,380820
84032,62955J10,NOV,31769,2025-04-28,12.240000,-0.007299,380820
84032,62955J10,NOV,31769,2025-04-29,12.000000,-0.019608,380820
84032,62955J10,NOV,31769,2025-04-30,11.610000,-0.032500,375738
84032,62955J10,NOV,31769,2025-05-01,11.880000,0.023256,375738
84032,62955J10,NOV,31769,2025-05-02,12.260000,0.031987,375738
84032,62955J10,NOV,31769,2025-05-05,11.890000,-0.030179,375738
84032,62955J10,NOV,31769,2025-05-06,11.890000,0.000000,375738
84032,62955J10,NOV,31769,2025-05-07,11.830000,-0.005046,375738
84032,62955J10,NOV,31769,2025-05-08,12.420000,0.049873,375738
84032,62955J10,NOV,31769,2025-05-09,12.490000,0.005636,375738
84032,62955J10,NOV,31769,2025-05-12,12.940000,0.036029,375738
84032,62955J10,NOV,31769,2025-05-13,13.070000,0.010046,375738
84032,62955J10,NOV,31769,2025-05-14,13.110000,0.003060,375738
84032,62955J10,NOV,31769,2025-05-15,12.910000,-0.015256,375738
84032,62955J10,NOV,31769,2025-05-16,12.840000,-0.005422,375738
84032,62955J10,NOV,31769,2025-05-19,12.570000,-0.021028,375738
84032,62955J10,NOV,31769,2025-05-20,12.540000,-0.002387,375738
84032,62955J10,NOV,31769,2025-05-21,12.190000,-0.027911,375738
84032,62955J10,NOV,31769,2025-05-22,12.170000,-0.001641,375738
84032,62955J10,NOV,31769,2025-05-23,12.140000,-0.002465,375738
84032,62955J10,NOV,31769,2025-05-27,12.300000,0.013180,375738
84032,62955J10,NOV,31769,2025-05-28,12.200000,-0.008130,375738
84032,62955J10,NOV,31769,2025-05-29,12.280000,0.006557,375738
84032,62955J10,NOV,31769,2025-05-30,12.000000,-0.022801,375738
84032,62955J10,NOV,31769,2025-06-02,11.960000,0.014167,375738
84032,62955J10,NOV,31769,2025-06-03,12.420000,0.038462,375738
84032,62955J10,NOV,31769,2025-06-04,12.250000,-0.013688,375738
84032,62955J10,NOV,31769,2025-06-05,12.280000,0.002449,375738
84032,62955J10,NOV,31769,2025-06-06,12.620000,0.027687,375738
84032,62955J10,NOV,31769,2025-06-09,12.850000,0.018225,375738
84032,62955J10,NOV,31769,2025-06-10,13.310000,0.035798,375738
84032,62955J10,NOV,31769,2025-06-11,13.370000,0.004508,375738
84032,62955J10,NOV,31769,2025-06-12,13.380000,0.000748,375738
84032,62955J10,NOV,31769,2025-06-13,13.660000,0.026532,375738
84032,62955J10,NOV,31769,2025-06-16,13.690000,0.002196,375738
84032,62955J10,NOV,31769,2025-06-17,13.800000,0.008035,375738
84032,62955J10,NOV,31769,2025-06-18,13.770000,-0.002174,375738
84032,62955J10,NOV,31769,2025-06-20,13.520000,-0.018155,375738
84032,62955J10,NOV,31769,2025-06-23,13.220000,-0.022189,375738
84032,62955J10,NOV,31769,2025-06-24,13.080000,-0.010590,375738
84032,62955J10,NOV,31769,2025-06-25,12.830000,-0.019113,375738
84032,62955J10,NOV,31769,2025-06-26,13.000000,0.013250,375738
84032,62955J10,NOV,31769,2025-06-27,12.730000,-0.020769,375738
84032,62955J10,NOV,31769,2025-06-30,12.430000,-0.023566,375738
84032,62955J10,NOV,31769,2025-07-01,12.920000,0.039421,375738
84032,62955J10,NOV,31769,2025-07-02,13.200000,0.021672,375738
84032,62955J10,NOV,31769,2025-07-03,13.080000,-0.009091,375738
84032,62955J10,NOV,31769,2025-07-07,12.730000,-0.026758,375738
84032,62955J10,NOV,31769,2025-07-08,13.510000,0.061273,375738
84032,62955J10,NOV,31769,2025-07-09,13.420000,-0.006662,375738
84032,62955J10,NOV,31769,2025-07-10,13.760000,0.025335,375738
84032,62955J10,NOV,31769,2025-07-11,13.680000,-0.005814,375738
84032,62955J10,NOV,31769,2025-07-14,13.250000,-0.031433,375738
84032,62955J10,NOV,31769,2025-07-15,12.800000,-0.033962,375738
84032,62955J10,NOV,31769,2025-07-16,12.720000,-0.006250,375738
84032,62955J10,NOV,31769,2025-07-17,12.950000,0.018082,375738
84032,62955J10,NOV,31769,2025-07-18,12.920000,-0.002317,375738
84032,62955J10,NOV,31769,2025-07-21,12.710000,-0.016254,375738
84032,62955J10,NOV,31769,2025-07-22,13.020000,0.024390,375738
84032,62955J10,NOV,31769,2025-07-23,13.710000,0.052995,375738
84032,62955J10,NOV,31769,2025-07-24,13.710000,0.000000,375738
84032,62955J10,NOV,31769,2025-07-25,13.970000,0.018964,375738
84032,62955J10,NOV,31769,2025-07-28,14.160000,0.013601,375738
84032,62955J10,NOV,31769,2025-07-29,13.030000,-0.079802,375738
84032,62955J10,NOV,31769,2025-07-30,12.780000,-0.019186,375738
84032,62955J10,NOV,31769,2025-07-31,12.580000,-0.015649,371365
84032,62955J10,NOV,31769,2025-08-01,12.130000,-0.035771,371365
84032,62955J10,NOV,31769,2025-08-04,12.220000,0.007420,371365
84032,62955J10,NOV,31769,2025-08-05,12.230000,0.000818,371365
84032,62955J10,NOV,31769,2025-08-06,11.960000,-0.022077,371365
84032,62955J10,NOV,31769,2025-08-07,11.900000,-0.005017,371365
84032,62955J10,NOV,31769,2025-08-08,11.900000,0.000000,371365
84032,62955J10,NOV,31769,2025-08-11,11.880000,-0.001681,371365
84032,62955J10,NOV,31769,2025-08-12,12.150000,0.022727,371365
84032,62955J10,NOV,31769,2025-08-13,12.340000,0.015638,371365
84032,62955J10,NOV,31769,2025-08-14,12.330000,-0.000810,371365
84032,62955J10,NOV,31769,2025-08-15,12.170000,-0.012976,371365
84032,62955J10,NOV,31769,2025-08-18,12.360000,0.015612,371365
84032,62955J10,NOV,31769,2025-08-19,12.390000,0.002427,371365
84032,62955J10,NOV,31769,2025-08-20,12.190000,-0.016142,371365
84032,62955J10,NOV,31769,2025-08-21,12.410000,0.018048,371365
84032,62955J10,NOV,31769,2025-08-22,13.100000,0.055600,371365
84032,62955J10,NOV,31769,2025-08-25,13.160000,0.004580,371365
84032,62955J10,NOV,31769,2025-08-26,12.870000,-0.022036,371365
84032,62955J10,NOV,31769,2025-08-27,13.110000,0.018648,371365
84032,62955J10,NOV,31769,2025-08-28,13.200000,0.006865,371365
84032,62955J10,NOV,31769,2025-08-29,13.290000,0.006818,371365
84032,62955J10,NOV,31769,2025-09-02,13.100000,-0.014296,371365
84032,62955J10,NOV,31769,2025-09-03,12.980000,-0.009160,371365
84032,62955J10,NOV,31769,2025-09-04,13.360000,0.029276,371365
84032,62955J10,NOV,31769,2025-09-05,13.320000,-0.002994,371365
84032,62955J10,NOV,31769,2025-09-08,13.240000,-0.006006,371365
84032,62955J10,NOV,31769,2025-09-09,13.050000,-0.014350,371365
84032,62955J10,NOV,31769,2025-09-10,13.070000,0.001533,371365
84032,62955J10,NOV,31769,2025-09-11,13.310000,0.018363,371365
84032,62955J10,NOV,31769,2025-09-12,12.890000,-0.025920,371365
84032,62955J10,NOV,31769,2025-09-15,12.700000,-0.014740,371365
84032,62955J10,NOV,31769,2025-09-16,13.300000,0.047244,371365
84032,62955J10,NOV,31769,2025-09-17,12.910000,-0.029323,371365
84032,62955J10,NOV,31769,2025-09-18,12.970000,0.004648,371365
84032,62955J10,NOV,31769,2025-09-19,12.620000,-0.026985,371365
84032,62955J10,NOV,31769,2025-09-22,12.600000,-0.001585,371365
84032,62955J10,NOV,31769,2025-09-23,13.070000,0.037302,371365
84032,62955J10,NOV,31769,2025-09-24,13.170000,0.007651,371365
84032,62955J10,NOV,31769,2025-09-25,13.350000,0.013667,371365
84032,62955J10,NOV,31769,2025-09-26,13.480000,0.009738,371365
84032,62955J10,NOV,31769,2025-09-29,13.250000,-0.017062,371365
84032,62955J10,NOV,31769,2025-09-30,13.250000,0.000000,371365
84032,62955J10,NOV,31769,2025-10-01,13.540000,0.021887,371365
84032,62955J10,NOV,31769,2025-10-02,13.230000,-0.022895,371365
84032,62955J10,NOV,31769,2025-10-03,13.700000,0.035525,371365
84032,62955J10,NOV,31769,2025-10-06,13.590000,-0.008029,371365
84032,62955J10,NOV,31769,2025-10-07,13.690000,0.007358,371365
84032,62955J10,NOV,31769,2025-10-08,13.660000,-0.002191,371365
84032,62955J10,NOV,31769,2025-10-09,13.150000,-0.037335,371365
84032,62955J10,NOV,31769,2025-10-10,12.310000,-0.063878,371365
84032,62955J10,NOV,31769,2025-10-13,12.710000,0.032494,371365
84032,62955J10,NOV,31769,2025-10-14,12.550000,-0.012589,371365
84032,62955J10,NOV,31769,2025-10-15,12.810000,0.020717,371365
84032,62955J10,NOV,31769,2025-10-16,12.690000,-0.009368,371365
84032,62955J10,NOV,31769,2025-10-17,12.660000,-0.002364,371365
84032,62955J10,NOV,31769,2025-10-20,12.760000,0.007899,371365
84032,62955J10,NOV,31769,2025-10-21,13.070000,0.024295,371365
84032,62955J10,NOV,31769,2025-10-22,13.300000,0.017598,371365
84032,62955J10,NOV,31769,2025-10-23,14.080000,0.058647,371365
84032,62955J10,NOV,31769,2025-10-24,13.840000,-0.017045,371365
84032,62955J10,NOV,31769,2025-10-27,13.950000,0.007948,371365
84032,62955J10,NOV,31769,2025-10-28,14.950000,0.071685,371365
84032,62955J10,NOV,31769,2025-10-29,15.310000,0.024080,371365
84032,62955J10,NOV,31769,2025-10-30,15.120000,-0.012410,371365
84032,62955J10,NOV,31769,2025-10-31,14.600000,-0.034392,364753
84032,62955J10,NOV,31769,2025-11-03,15.050000,0.030822,364753
84032,62955J10,NOV,31769,2025-11-04,14.750000,-0.019934,364753
84032,62955J10,NOV,31769,2025-11-05,15.010000,0.017627,364753
84032,62955J10,NOV,31769,2025-11-06,15.370000,0.023984,364753
84032,62955J10,NOV,31769,2025-11-07,15.400000,0.001952,364753
84032,62955J10,NOV,31769,2025-11-10,15.640000,0.015584,364753
84032,62955J10,NOV,31769,2025-11-11,15.690000,0.003197,364753
84032,62955J10,NOV,31769,2025-11-12,15.400000,-0.018483,364753
84032,62955J10,NOV,31769,2025-11-13,15.270000,-0.008442,364753
84032,62955J10,NOV,31769,2025-11-14,15.720000,0.029470,364753
84032,62955J10,NOV,31769,2025-11-17,15.020000,-0.044529,364753
84032,62955J10,NOV,31769,2025-11-18,15.310000,0.019308,364753
84032,62955J10,NOV,31769,2025-11-19,15.220000,-0.005879,364753
84032,62955J10,NOV,31769,2025-11-20,14.380000,-0.055191,364753
84032,62955J10,NOV,31769,2025-11-21,14.950000,0.039638,364753
84032,62955J10,NOV,31769,2025-11-24,15.030000,0.005351,364753
84032,62955J10,NOV,31769,2025-11-25,15.030000,0.000000,364753
84032,62955J10,NOV,31769,2025-11-26,15.090000,0.003992,364753
84032,62955J10,NOV,31769,2025-11-28,15.360000,0.017893,364753
84032,62955J10,NOV,31769,2025-12-01,15.430000,0.004557,364753
84032,62955J10,NOV,31769,2025-12-02,15.330000,-0.006481,364753
84032,62955J10,NOV,31769,2025-12-03,16.320000,0.064579,364753
84032,62955J10,NOV,31769,2025-12-04,16.300000,-0.001225,364753
84032,62955J10,NOV,31769,2025-12-05,16.170000,-0.003374,364753
84032,62955J10,NOV,31769,2025-12-08,15.940000,-0.014224,364753
84032,62955J10,NOV,31769,2025-12-09,16.060000,0.007528,364753
84032,62955J10,NOV,31769,2025-12-10,16.540000,0.029888,364753
84032,62955J10,NOV,31769,2025-12-11,16.640000,0.006046,364753
84032,62955J10,NOV,31769,2025-12-12,16.390000,-0.015024,364753
84032,62955J10,NOV,31769,2025-12-15,16.240000,-0.009152,364753
84032,62955J10,NOV,31769,2025-12-16,15.320000,-0.056650,364753
84032,62955J10,NOV,31769,2025-12-17,15.660000,0.022193,364753
84032,62955J10,NOV,31769,2025-12-18,15.540000,-0.007663,364753
84032,62955J10,NOV,31769,2025-12-19,15.670000,0.008366,364753
84032,62955J10,NOV,31769,2025-12-22,15.800000,0.008296,364753
84032,62955J10,NOV,31769,2025-12-23,15.740000,-0.003797,364753
84032,62955J10,NOV,31769,2025-12-24,15.610000,-0.008259,364753
84032,62955J10,NOV,31769,2025-12-26,15.620000,0.000641,364753
84032,62955J10,NOV,31769,2025-12-29,15.680000,0.003841,364753
84032,62955J10,NOV,31769,2025-12-30,15.810000,0.008291,364753
84032,62955J10,NOV,31769,2025-12-31,15.630000,-0.011385,364753
84129,98970110,ZION,5057,2025-01-02,54.070000,-0.003318,147871
84129,98970110,ZION,5057,2025-01-03,54.890000,0.015166,147871
84129,98970110,ZION,5057,2025-01-06,55.020000,0.002368,147871
84129,98970110,ZION,5057,2025-01-07,55.400000,0.006907,147871
84129,98970110,ZION,5057,2025-01-08,54.870000,-0.009567,147871
84129,98970110,ZION,5057,2025-01-10,53.340000,-0.027884,147871
84129,98970110,ZION,5057,2025-01-13,54.350000,0.018935,147871
84129,98970110,ZION,5057,2025-01-14,56.480000,0.039190,147871
84129,98970110,ZION,5057,2025-01-15,58.200000,0.030453,147871
84129,98970110,ZION,5057,2025-01-16,57.280000,-0.015808,147871
84129,98970110,ZION,5057,2025-01-17,58.040000,0.013268,147871
84129,98970110,ZION,5057,2025-01-21,59.030000,0.017057,147871
84129,98970110,ZION,5057,2025-01-22,58.090000,-0.015924,147871
84129,98970110,ZION,5057,2025-01-23,58.020000,-0.001205,147871
84129,98970110,ZION,5057,2025-01-24,58.640000,0.010686,147871
84129,98970110,ZION,5057,2025-01-27,57.800000,-0.014325,147871
84129,98970110,ZION,5057,2025-01-28,57.770000,-0.000519,147871
84129,98970110,ZION,5057,2025-01-29,57.640000,-0.002250,147871
84129,98970110,ZION,5057,2025-01-30,58.290000,0.011277,147871
84129,98970110,ZION,5057,2025-01-31,57.860000,-0.007377,147871
84129,98970110,ZION,5057,2025-02-03,56.250000,-0.027826,147892
84129,98970110,ZION,5057,2025-02-04,57.070000,0.014578,147892
84129,98970110,ZION,5057,2025-02-05,57.430000,0.006308,147892
84129,98970110,ZION,5057,2025-02-06,58.270000,0.014627,147892
84129,98970110,ZION,5057,2025-02-07,57.260000,-0.017333,147892
84129,98970110,ZION,5057,2025-02-10,56.030000,-0.021481,147892
84129,98970110,ZION,5057,2025-02-11,56.840000,0.014457,147892
84129,98970110,ZION,5057,2025-02-12,55.470000,-0.024103,147892
84129,98970110,ZION,5057,2025-02-13,55.450000,0.007391,147892
84129,98970110,ZION,5057,2025-02-14,55.740000,0.005230,147892
84129,98970110,ZION,5057,2025-02-18,56.780000,0.018658,147892
84129,98970110,ZION,5057,2025-02-19,56.460000,-0.005636,147892
84129,98970110,ZION,5057,2025-02-20,55.120000,-0.023734,147892
84129,98970110,ZION,5057,2025-02-21,53.420000,-0.030842,147892
84129,98970110,ZION,5057,2025-02-24,52.850000,-0.010670,147892
84129,98970110,ZION,5057,2025-02-25,52.890000,0.000757,147892
84129,98970110,ZION,5057,2025-02-26,53.340000,0.008508,147892
84129,98970110,ZION,5057,2025-02-27,53.640000,0.005624,147892
84129,98970110,ZION,5057,2025-02-28,54.040000,0.007457,147892
84129,98970110,ZION,5057,2025-03-03,52.960000,-0.019985,147563
84129,98970110,ZION,5057,2025-03-04,51.030000,-0.036443,147563
84129,98970110,ZION,5057,2025-03-05,51.280000,0.004899,147563
84129,98970110,ZION,5057,2025-03-06,50.330000,-0.018526,147563
84129,98970110,ZION,5057,2025-03-07,50.150000,-0.003576,147563
84129,98970110,ZION,5057,2025-03-10,47.220000,-0.058425,147563
84129,98970110,ZION,5057,2025-03-11,47.330000,0.002330,147563
84129,98970110,ZION,5057,2025-03-12,47.940000,0.012888,147563
84129,98970110,ZION,5057,2025-03-13,47.000000,-0.019608,147563
84129,98970110,ZION,5057,2025-03-14,48.630000,0.034681,147563
84129,98970110,ZION,5057,2025-03-17,48.880000,0.005141,147563
84129,98970110,ZION,5057,2025-03-18,48.230000,-0.013298,147563
84129,98970110,ZION,5057,2025-03-19,49.340000,0.023015,147563
84129,98970110,ZION,5057,2025-03-20,49.640000,0.006080,147563
84129,98970110,ZION,5057,2025-03-21,49.510000,-0.002619,147563
84129,98970110,ZION,5057,2025-03-24,50.820000,0.026459,147563
84129,98970110,ZION,5057,2025-03-25,51.010000,0.003739,147563
84129,98970110,ZION,5057,2025-03-26,50.660000,-0.006861,147563
84129,98970110,ZION,5057,2025-03-27,50.260000,-0.007896,147563
84129,98970110,ZION,5057,2025-03-28,49.470000,-0.015718,147563
84129,98970110,ZION,5057,2025-03-31,49.860000,0.007884,147567
84129,98970110,ZION,5057,2025-04-01,49.480000,-0.007621,147567
84129,98970110,ZION,5057,2025-04-02,50.440000,0.019402,147567
84129,98970110,ZION,5057,2025-04-03,43.810000,-0.131443,147567
84129,98970110,ZION,5057,2025-04-04,41.390000,-0.055239,147567
84129,98970110,ZION,5057,2025-04-07,42.650000,0.030442,147567
84129,98970110,ZION,5057,2025-04-08,42.170000,-0.011254,147567
84129,98970110,ZION,5057,2025-04-09,45.730000,0.084420,147567
84129,98970110,ZION,5057,2025-04-10,42.470000,-0.071288,147567
84129,98970110,ZION,5057,2025-04-11,42.000000,-0.011067,147567
84129,98970110,ZION,5057,2025-04-14,42.900000,0.021429,147567
84129,98970110,ZION,5057,2025-04-15,43.790000,0.020746,147567
84129,98970110,ZION,5057,2025-04-16,43.360000,-0.009820,147567
84129,98970110,ZION,5057,2025-04-17,44.280000,0.021218,147567
84129,98970110,ZION,5057,2025-04-21,43.620000,-0.014905,147567
84129,98970110,ZION,5057,2025-04-22,43.130000,-0.011233,147567
84129,98970110,ZION,5057,2025-04-23,44.320000,0.027591,147567
84129,98970110,ZION,5057,2025-04-24,45.250000,0.020984,147567
84129,98970110,ZION,5057,2025-04-25,44.840000,-0.009061,147567
84129,98970110,ZION,5057,2025-04-28,44.940000,0.002230,147567
84129,98970110,ZION,5057,2025-04-29,45.260000,0.007121,147567
84129,98970110,ZION,5057,2025-04-30,44.970000,-0.006407,147571
84129,98970110,ZION,5057,2025-05-01,45.350000,0.008450,147571
84129,98970110,ZION,5057,2025-05-02,46.610000,0.027784,147571
84129,98970110,ZION,5057,2025-05-05,46.500000,-0.002360,147571
84129,98970110,ZION,5057,2025-05-06,45.390000,-0.023871,147571
84129,98970110,ZION,5057,2025-05-07,45.390000,0.000000,147571
84129,98970110,ZION,5057,2025-05-08,46.770000,0.030403,147571
84129,98970110,ZION,5057,2025-05-09,46.510000,-0.005559,147571
84129,98970110,ZION,5057,2025-05-12,49.460000,0.063427,147571
84129,98970110,ZION,5057,2025-05-13,49.920000,0.009300,147571
84129,98970110,ZION,5057,2025-05-14,49.550000,-0.007412,147571
84129,98970110,ZION,5057,2025-05-15,49.060000,-0.001211,147571
84129,98970110,ZION,5057,2025-05-16,49.220000,0.003261,147571
84129,98970110,ZION,5057,2025-05-19,49.080000,-0.002844,147571
84129,98970110,ZION,5057,2025-05-20,48.630000,-0.009169,147571
84129,98970110,ZION,5057,2025-05-21,46.640000,-0.040921,147571
84129,98970110,ZION,5057,2025-05-22,46.960000,0.006861,147571
84129,98970110,ZION,5057,2025-05-23,46.580000,-0.008092,147571
84129,98970110,ZION,5057,2025-05-27,47.710000,0.024259,147571
84129,98970110,ZION,5057,2025-05-28,46.930000,-0.016349,147571
84129,98970110,ZION,5057,2025-05-29,47.730000,0.017047,147571
84129,98970110,ZION,5057,2025-05-30,47.360000,-0.007752,147571
84129,98970110,ZION,5057,2025-06-02,46.950000,-0.008657,147571
84129,98970110,ZION,5057,2025-06-03,48.250000,0.027689,147571
84129,98970110,ZION,5057,2025-06-04,47.580000,-0.013886,147571
84129,98970110,ZION,5057,2025-06-05,47.680000,0.002102,147571
84129,98970110,ZION,5057,2025-06-06,49.280000,0.033557,147571
84129,98970110,ZION,5057,2025-06-09,49.300000,0.000406,147571
84129,98970110,ZION,5057,2025-06-10,49.800000,0.010142,147571
84129,98970110,ZION,5057,2025-06-11,48.910000,-0.017871,147571
84129,98970110,ZION,5057,2025-06-12,48.720000,-0.003885,147571
84129,98970110,ZION,5057,2025-06-13,47.430000,-0.026478,147571
84129,98970110,ZION,5057,2025-06-16,47.850000,0.008855,147571
84129,98970110,ZION,5057,2025-06-17,47.280000,-0.011912,147571
84129,98970110,ZION,5057,2025-06-18,48.330000,0.022208,147571
84129,98970110,ZION,5057,2025-06-20,48.580000,0.005173,147571
84129,98970110,ZION,5057,2025-06-23,49.470000,0.018320,147571
84129,98970110,ZION,5057,2025-06-24,50.090000,0.012533,147571
84129,98970110,ZION,5057,2025-06-25,50.130000,0.000799,147571
84129,98970110,ZION,5057,2025-06-26,51.400000,0.025334,147571
84129,98970110,ZION,5057,2025-06-27,51.470000,0.001362,147571
84129,98970110,ZION,5057,2025-06-30,51.940000,0.009132,147603
84129,98970110,ZION,5057,2025-07-01,53.750000,0.034848,147603
84129,98970110,ZION,5057,2025-07-02,54.770000,0.018977,147603
84129,98970110,ZION,5057,2025-07-03,55.500000,0.013328,147603
84129,98970110,ZION,5057,2025-07-07,55.160000,-0.006126,147603
84129,98970110,ZION,5057,2025-07-08,55.550000,0.007070,147603
84129,98970110,ZION,5057,2025-07-09,55.650000,0.001800,147603
84129,98970110,ZION,5057,2025-07-10,56.300000,0.011680,147603
84129,98970110,ZION,5057,2025-07-11,56.200000,-0.001776,147603
84129,98970110,ZION,5057,2025-07-14,56.920000,0.012811,147603
84129,98970110,ZION,5057,2025-07-15,54.540000,-0.041813,147603
84129,98970110,ZION,5057,2025-07-16,55.100000,0.010268,147603
84129,98970110,ZION,5057,2025-07-17,56.410000,0.023775,147603
84129,98970110,ZION,5057,2025-07-18,56.800000,0.006914,147603
84129,98970110,ZION,5057,2025-07-21,56.590000,-0.003697,147603
84129,98970110,ZION,5057,2025-07-22,56.850000,0.004594,147603
84129,98970110,ZION,5057,2025-07-23,56.540000,-0.005453,147603
84129,98970110,ZION,5057,2025-07-24,55.180000,-0.024054,147603
84129,98970110,ZION,5057,2025-07-25,55.380000,0.003625,147603
84129,98970110,ZION,5057,2025-07-28,55.360000,-0.000361,147603
84129,98970110,ZION,5057,2025-07-29,54.770000,-0.010658,147603
84129,98970110,ZION,5057,2025-07-30,54.210000,-0.010225,147603
84129,98970110,ZION,5057,2025-07-31,53.620000,-0.010884,147624
84129,98970110,ZION,5057,2025-08-01,52.080000,-0.028721,147624
84129,98970110,ZION,5057,2025-08-04,52.760000,0.013057,147624
84129,98970110,ZION,5057,2025-08-05,52.470000,-0.005497,147624
84129,98970110,ZION,5057,2025-08-06,51.520000,-0.018106,147624
84129,98970110,ZION,5057,2025-08-07,51.200000,-0.006211,147624
84129,98970110,ZION,5057,2025-08-08,52.040000,0.016406,147624
84129,98970110,ZION,5057,2025-08-11,51.780000,-0.004996,147624
84129,98970110,ZION,5057,2025-08-12,53.160000,0.026651,147624
84129,98970110,ZION,5057,2025-08-13,53.860000,0.013168,147624
84129,98970110,ZION,5057,2025-08-14,53.770000,0.006684,147624
84129,98970110,ZION,5057,2025-08-15,52.670000,-0.020458,147624
84129,98970110,ZION,5057,2025-08-18,53.270000,0.011392,147624
84129,98970110,ZION,5057,2025-08-19,53.140000,-0.002440,147624
84129,98970110,ZION,5057,2025-08-20,53.780000,0.012044,147624
84129,98970110,ZION,5057,2025-08-21,53.500000,-0.005206,147624
84129,98970110,ZION,5057,2025-08-22,55.860000,0.044112,147624
84129,98970110,ZION,5057,2025-08-25,55.910000,0.000895,147624
84129,98970110,ZION,5057,2025-08-26,56.820000,0.016276,147624
84129,98970110,ZION,5057,2025-08-27,58.000000,0.020767,147624
84129,98970110,ZION,5057,2025-08-28,57.815000,-0.003190,147624
84129,98970110,ZION,5057,2025-08-29,58.010000,0.003373,147624
84129,98970110,ZION,5057,2025-09-02,57.300000,-0.012239,147624
84129,98970110,ZION,5057,2025-09-03,57.420000,0.002094,147624
84129,98970110,ZION,5057,2025-09-04,58.110000,0.012017,147624
84129,98970110,ZION,5057,2025-09-05,56.520000,-0.027362,147624
84129,98970110,ZION,5057,2025-09-08,57.020000,0.008846,147624
84129,98970110,ZION,5057,2025-09-09,56.900000,-0.002105,147624
84129,98970110,ZION,5057,2025-09-10,57.980000,0.018981,147624
84129,98970110,ZION,5057,2025-09-11,58.260000,0.004829,147624
84129,98970110,ZION,5057,2025-09-12,58.420000,0.002746,147624
84129,98970110,ZION,5057,2025-09-15,57.070000,-0.023109,147624
84129,98970110,ZION,5057,2025-09-16,56.500000,-0.009988,147624
84129,98970110,ZION,5057,2025-09-17,57.500000,0.017699,147624
84129,98970110,ZION,5057,2025-09-18,59.150000,0.028696,147624
84129,98970110,ZION,5057,2025-09-19,58.700000,-0.007608,147624
84129,98970110,ZION,5057,2025-09-22,57.090000,-0.027428,147624
84129,98970110,ZION,5057,2025-09-23,57.290000,0.003503,147624
84129,98970110,ZION,5057,2025-09-24,56.910000,-0.006633,147624
84129,98970110,ZION,5057,2025-09-25,57.300000,0.006853,147624
84129,98970110,ZION,5057,2025-09-26,57.540000,0.004188,147624
84129,98970110,ZION,5057,2025-09-29,57.000000,-0.009385,147624
84129,98970110,ZION,5057,2025-09-30,56.580000,-0.007368,147640
84129,98970110,ZION,5057,2025-10-01,56.480000,-0.001767,147640
84129,98970110,ZION,5057,2025-10-02,56.390000,-0.001593,147640
84129,98970110,ZION,5057,2025-10-03,56.930000,0.009576,147640
84129,98970110,ZION,5057,2025-10-06,56.870000,-0.001054,147640
84129,98970110,ZION,5057,2025-10-07,56.710000,-0.002813,147640
84129,98970110,ZION,5057,2025-10-08,56.100000,-0.010756,147640
84129,98970110,ZION,5057,2025-10-09,55.830000,-0.004813,147640
84129,98970110,ZION,5057,2025-10-10,52.350000,-0.062332,147640
84129,98970110,ZION,5057,2025-10-13,53.840000,0.028462,147640
84129,98970110,ZION,5057,2025-10-14,55.270000,0.026560,147640
84129,98970110,ZION,5057,2025-10-15,54.030000,-0.022435,147640
84129,98970110,ZION,5057,2025-10-16,46.930000,-0.131408,147640
84129,98970110,ZION,5057,2025-10-17,49.670000,0.058385,147640
84129,98970110,ZION,5057,2025-10-20,51.980000,0.046507,147640
84129,98970110,ZION,5057,2025-10-21,52.700000,0.013851,147640
84129,98970110,ZION,5057,2025-10-22,51.690000,-0.019165,147640
84129,98970110,ZION,5057,2025-10-23,51.680000,-0.000193,147640
84129,98970110,ZION,5057,2025-10-24,53.115000,0.027767,147640
84129,98970110,ZION,5057,2025-10-27,52.850000,-0.004989,147640
84129,98970110,ZION,5057,2025-10-28,52.240000,-0.011542,147640
84129,98970110,ZION,5057,2025-10-29,51.510000,-0.013974,147640
84129,98970110,ZION,5057,2025-10-30,51.940000,0.008348,147640
84129,98970110,ZION,5057,2025-10-31,52.110000,0.003273,147641
84129,98970110,ZION,5057,2025-11-03,51.770000,-0.006525,147641
84129,98970110,ZION,5057,2025-11-04,51.450000,-0.006181,147641
84129,98970110,ZION,5057,2025-11-05,51.880000,0.008358,147641
84129,98970110,ZION,5057,2025-11-06,51.250000,-0.012143,147641
84129,98970110,ZION,5057,2025-11-07,52.240000,0.019317,147641
84129,98970110,ZION,5057,2025-11-10,52.610000,0.007083,147641
84129,98970110,ZION,5057,2025-11-11,52.670000,0.001140,147641
84129,98970110,ZION,5057,2025-11-12,52.450000,-0.004177,147641
84129,98970110,ZION,5057,2025-11-13,50.910000,-0.020782,147641
84129,98970110,ZION,5057,2025-11-14,51.020000,0.002161,147641
84129,98970110,ZION,5057,2025-11-17,48.920000,-0.041160,147641
84129,98970110,ZION,5057,2025-11-18,49.340000,0.008585,147641
84129,98970110,ZION,5057,2025-11-19,50.430000,0.022092,147641
84129,98970110,ZION,5057,2025-11-20,50.440000,0.000198,147641
84129,98970110,ZION,5057,2025-11-21,52.120000,0.033307,147641
84129,98970110,ZION,5057,2025-11-24,51.890000,-0.004413,147641
84129,98970110,ZION,5057,2025-11-25,53.230000,0.025824,147641
84129,98970110,ZION,5057,2025-11-26,53.260000,0.000564,147641
84129,98970110,ZION,5057,2025-11-28,53.230000,-0.000563,147641
84129,98970110,ZION,5057,2025-12-01,54.080000,0.015968,147641
84129,98970110,ZION,5057,2025-12-02,54.060000,-0.000370,147641
84129,98970110,ZION,5057,2025-12-03,54.820000,0.014058,147641
84129,98970110,ZION,5057,2025-12-04,55.730000,0.016600,147641
84129,98970110,ZION,5057,2025-12-05,55.450000,-0.005024,147641
84129,98970110,ZION,5057,2025-12-08,55.630000,0.003246,147641
84129,98970110,ZION,5057,2025-12-09,56.100000,0.008449,147641
84129,98970110,ZION,5057,2025-12-10,58.840000,0.048841,147641
84129,98970110,ZION,5057,2025-12-11,59.410000,0.009687,147641
84129,98970110,ZION,5057,2025-12-12,58.990000,-0.007070,147641
84129,98970110,ZION,5057,2025-12-15,59.145000,0.002628,147641
84129,98970110,ZION,5057,2025-12-16,59.330000,0.003128,147641
84129,98970110,ZION,5057,2025-12-17,59.290000,-0.000674,147641
84129,98970110,ZION,5057,2025-12-18,59.560000,0.004554,147641
84129,98970110,ZION,5057,2025-12-19,59.940000,0.006380,147641
84129,98970110,ZION,5057,2025-12-22,60.210000,0.004505,147641
84129,98970110,ZION,5057,2025-12-23,59.260000,-0.015778,147641
84129,98970110,ZION,5057,2025-12-24,59.550000,0.004894,147641
84129,98970110,ZION,5057,2025-12-26,59.510000,-0.000672,147641
84129,98970110,ZION,5057,2025-12-29,58.830000,-0.011427,147641
84129,98970110,ZION,5057,2025-12-30,58.700000,-0.002210,147641
84129,98970110,ZION,5057,2025-12-31,58.540000,-0.002726,147641
84176,81105440,SSP,31806,2025-01-02,2.520000,0.140271,74695
84176,81105440,SSP,31806,2025-01-03,2.500000,-0.007937,74695
84176,81105440,SSP,31806,2025-01-06,2.680000,0.072000,74695
84176,81105440,SSP,31806,2025-01-07,2.520000,-0.059701,74695
84176,81105440,SSP,31806,2025-01-08,2.500000,-0.007937,74695
84176,81105440,SSP,31806,2025-01-10,2.360000,-0.056000,74695
84176,81105440,SSP,31806,2025-01-13,2.290000,-0.029661,74695
84176,81105440,SSP,31806,2025-01-14,2.100000,-0.082969,74695
84176,81105440,SSP,31806,2025-01-15,2.300000,0.095238,74695
84176,81105440,SSP,31806,2025-01-16,2.200000,-0.043478,74695
84176,81105440,SSP,31806,2025-01-17,2.280000,0.036364,74695
84176,81105440,SSP,31806,2025-01-21,2.180000,-0.043860,74695
84176,81105440,SSP,31806,2025-01-22,2.190000,0.004587,74695
84176,81105440,SSP,31806,2025-01-23,2.340000,0.068493,74695
84176,81105440,SSP,31806,2025-01-24,2.240000,-0.042735,74695
84176,81105440,SSP,31806,2025-01-27,2.160000,-0.035714,74695
84176,81105440,SSP,31806,2025-01-28,2.000000,-0.074074,74695
84176,81105440,SSP,31806,2025-01-29,1.940000,-0.030000,74695
84176,81105440,SSP,31806,2025-01-30,1.980000,0.020619,74695
84176,81105440,SSP,31806,2025-01-31,1.880000,-0.050505,74765
84176,81105440,SSP,31806,2025-02-03,1.760000,-0.063830,74765
84176,81105440,SSP,31806,2025-02-04,1.880000,0.068182,74765
84176,81105440,SSP,31806,2025-02-05,1.810000,-0.037234,74765
84176,81105440,SSP,31806,2025-02-06,1.810000,0.000000,74765
84176,81105440,SSP,31806,2025-02-07,1.730000,-0.044199,74765
84176,81105440,SSP,31806,2025-02-10,1.880000,0.086705,74765
84176,81105440,SSP,31806,2025-02-11,1.920000,0.021277,74765
84176,81105440,SSP,31806,2025-02-12,1.910000,-0.005208,74765
84176,81105440,SSP,31806,2025-02-13,1.920000,0.005236,74765
84176,81105440,SSP,31806,2025-02-14,1.980000,0.031250,74765
84176,81105440,SSP,31806,2025-02-18,1.840000,-0.070707,74765
84176,81105440,SSP,31806,2025-02-19,1.770000,-0.038043,74765
84176,81105440,SSP,31806,2025-02-20,1.860000,0.050847,74765
84176,81105440,SSP,31806,2025-02-21,1.790000,-0.037634,74765
84176,81105440,SSP,31806,2025-02-24,1.770000,-0.011173,74765
84176,81105440,SSP,31806,2025-02-25,1.710000,-0.033898,74765
84176,81105440,SSP,31806,2025-02-26,1.720000,0.005848,74765
84176,81105440,SSP,31806,2025-02-27,1.590000,-0.075581,74765
84176,81105440,SSP,31806,2025-02-28,1.620000,0.018868,74768
84176,81105440,SSP,31806,2025-03-03,1.460000,-0.098765,74768
84176,81105440,SSP,31806,2025-03-04,1.490000,0.020548,74768
84176,81105440,SSP,31806,2025-03-05,1.480000,-0.006711,74768
84176,81105440,SSP,31806,2025-03-06,1.480000,0.000000,74768
84176,81105440,SSP,31806,2025-03-07,1.500000,0.013514,74768
84176,81105440,SSP,31806,2025-03-10,1.410000,-0.060000,74768
84176,81105440,SSP,31806,2025-03-11,1.430000,0.014184,74768
84176,81105440,SSP,31806,2025-03-12,2.050000,0.433566,74768
84176,81105440,SSP,31806,2025-03-13,2.730000,0.331707,74768
84176,81105440,SSP,31806,2025-03-14,2.640000,-0.032967,74768
84176,81105440,SSP,31806,2025-03-17,2.580000,-0.022727,74768
84176,81105440,SSP,31806,2025-03-18,2.920000,0.131783,74768
84176,81105440,SSP,31806,2025-03-19,3.360000,0.150685,74768
84176,81105440,SSP,31806,2025-03-20,3.020000,-0.101190,74768
84176,81105440,SSP,31806,2025-03-21,3.260000,0.079470,74768
84176,81105440,SSP,31806,2025-03-24,3.170000,-0.027607,74768
84176,81105440,SSP,31806,2025-03-25,3.250000,0.025237,74768
84176,81105440,SSP,31806,2025-03-26,3.240000,-0.003077,74768
84176,81105440,SSP,31806,2025-03-27,3.300000,0.018519,74768
84176,81105440,SSP,31806,2025-03-28,3.140000,-0.048485,74768
84176,81105440,SSP,31806,2025-03-31,2.960000,-0.057325,75778
84176,81105440,SSP,31806,2025-04-01,3.030000,0.023649,75778
84176,81105440,SSP,31806,2025-04-02,2.980000,-0.016502,75778
84176,81105440,SSP,31806,2025-04-03,2.550000,-0.144295,75778
84176,81105440,SSP,31806,2025-04-04,2.380000,-0.066667,75778
84176,81105440,SSP,31806,2025-04-07,2.350000,-0.012605,75778
84176,81105440,SSP,31806,2025-04-08,2.200000,-0.063830,75778
84176,81105440,SSP,31806,2025-04-09,2.390000,0.086364,75778
84176,81105440,SSP,31806,2025-04-10,2.220000,-0.071130,75778
84176,81105440,SSP,31806,2025-04-11,2.040000,-0.081081,75778
84176,81105440,SSP,31806,2025-04-14,2.060000,0.009804,75778
84176,81105440,SSP,31806,2025-04-15,2.270000,0.101942,75778
84176,81105440,SSP,31806,2025-04-16,2.120000,-0.066079,75778
84176,81105440,SSP,31806,2025-04-17,2.170000,0.023585,75778
84176,81105440,SSP,31806,2025-04-21,2.030000,-0.064516,75778
84176,81105440,SSP,31806,2025-04-22,2.080000,0.024631,75778
84176,81105440,SSP,31806,2025-04-23,2.140000,0.028846,75778
84176,81105440,SSP,31806,2025-04-24,2.110000,-0.014019,75778
84176,81105440,SSP,31806,2025-04-25,2.100000,-0.004739,75778
84176,81105440,SSP,31806,2025-04-28,2.140000,0.019048,75778
84176,81105440,SSP,31806,2025-04-29,2.230000,0.042056,75778
84176,81105440,SSP,31806,2025-04-30,2.010000,-0.098655,75778
84176,81105440,SSP,31806,2025-05-01,1.925000,-0.042289,75778
84176,81105440,SSP,31806,2025-05-02,2.450000,0.272727,75778
84176,81105440,SSP,31806,2025-05-05,2.410000,-0.016327,75778
84176,81105440,SSP,31806,2025-05-06,2.340000,-0.029046,75778
84176,81105440,SSP,31806,2025-05-07,2.390000,0.021368,75778
84176,81105440,SSP,31806,2025-05-08,2.590000,0.083682,75778
84176,81105440,SSP,31806,2025-05-09,2.320000,-0.104247,75778
84176,81105440,SSP,31806,2025-05-12,2.510000,0.081897,75778
84176,81105440,SSP,31806,2025-05-13,2.550000,0.015936,75778
84176,81105440,SSP,31806,2025-05-14,2.370000,-0.070588,75778
84176,81105440,SSP,31806,2025-05-15,2.350000,-0.008439,75778
84176,81105440,SSP,31806,2025-05-16,2.330000,-0.008511,75778
84176,81105440,SSP,31806,2025-05-19,2.340000,0.004292,75778
84176,81105440,SSP,31806,2025-05-20,2.280000,-0.025641,75778
84176,81105440,SSP,31806,2025-05-21,2.060000,-0.096491,75778
84176,81105440,SSP,31806,2025-05-22,2.110000,0.024272,75778
84176,81105440,SSP,31806,2025-05-23,2.150000,0.018957,75778
84176,81105440,SSP,31806,2025-05-27,2.290000,0.065116,75778
84176,81105440,SSP,31806,2025-05-28,2.350000,0.026201,75778
84176,81105440,SSP,31806,2025-05-29,2.350000,0.000000,75778
84176,81105440,SSP,31806,2025-05-30,2.220000,-0.055319,75778
84176,81105440,SSP,31806,2025-06-02,2.230000,0.004505,75778
84176,81105440,SSP,31806,2025-06-03,2.350000,0.053812,75778
84176,81105440,SSP,31806,2025-06-04,2.130000,-0.093617,75778
84176,81105440,SSP,31806,2025-06-05,2.120000,-0.004695,75778
84176,81105440,SSP,31806,2025-06-06,2.160000,0.018868,75778
84176,81105440,SSP,31806,2025-06-09,2.500000,0.157407,75778
84176,81105440,SSP,31806,2025-06-10,2.820000,0.128000,75778
84176,81105440,SSP,31806,2025-06-11,2.690000,-0.046099,75778
84176,81105440,SSP,31806,2025-06-12,2.500000,-0.070632,75778
84176,81105440,SSP,31806,2025-06-13,2.600000,0.040000,75778
84176,81105440,SSP,31806,2025-06-16,2.880000,0.107692,75778
84176,81105440,SSP,31806,2025-06-17,2.840000,-0.013889,75778
84176,81105440,SSP,31806,2025-06-18,2.930000,0.031690,75778
84176,81105440,SSP,31806,2025-06-20,3.120000,0.064846,75778
84176,81105440,SSP,31806,2025-06-23,3.070000,-0.016026,75778
84176,81105440,SSP,31806,2025-06-24,3.060000,-0.003257,75778
84176,81105440,SSP,31806,2025-06-25,2.980000,-0.026144,75778
84176,81105440,SSP,31806,2025-06-26,2.850000,-0.043624,75778
84176,81105440,SSP,31806,2025-06-27,2.790000,-0.021053,75778
84176,81105440,SSP,31806,2025-06-30,2.940000,0.053763,76400
84176,81105440,SSP,31806,2025-07-01,3.050000,0.037415,76400
84176,81105440,SSP,31806,2025-07-02,3.160000,0.036066,76400
84176,81105440,SSP,31806,2025-07-03,3.320000,0.050633,76400
84176,81105440,SSP,31806,2025-07-07,3.420000,0.030120,76400
84176,81105440,SSP,31806,2025-07-08,3.610000,0.055556,76400
84176,81105440,SSP,31806,2025-07-09,3.970000,0.099723,76400
84176,81105440,SSP,31806,2025-07-10,4.150000,0.045340,76400
84176,81105440,SSP,31806,2025-07-11,3.760000,-0.093976,76400
84176,81105440,SSP,31806,2025-07-14,3.750000,-0.002660,76400
84176,81105440,SSP,31806,2025-07-15,3.550000,-0.053333,76400
84176,81105440,SSP,31806,2025-07-16,3.470000,-0.022535,76400
84176,81105440,SSP,31806,2025-07-17,3.240000,-0.066282,76400
84176,81105440,SSP,31806,2025-07-18,3.270000,0.009259,76400
84176,81105440,SSP,31806,2025-07-21,3.260000,-0.003058,76400
84176,81105440,SSP,31806,2025-07-22,3.250000,-0.003067,76400
84176,81105440,SSP,31806,2025-07-23,3.350000,0.030769,76400
84176,81105440,SSP,31806,2025-07-24,3.360000,0.002985,76400
84176,81105440,SSP,31806,2025-07-25,3.330000,-0.008929,76400
84176,81105440,SSP,31806,2025-07-28,3.370000,0.012012,76400
84176,81105440,SSP,31806,2025-07-29,3.080000,-0.086053,76400
84176,81105440,SSP,31806,2025-07-30,3.050000,-0.009740,76400
84176,81105440,SSP,31806,2025-07-31,2.990000,-0.019672,76400
84176,81105440,SSP,31806,2025-08-01,2.900000,-0.030100,76400
84176,81105440,SSP,31806,2025-08-04,2.980000,0.027586,76400
84176,81105440,SSP,31806,2025-08-05,3.000000,0.006711,76400
84176,81105440,SSP,31806,2025-08-06,3.140000,0.046667,76400
84176,81105440,SSP,31806,2025-08-07,2.810000,-0.105096,76400
84176,81105440,SSP,31806,2025-08-08,2.520000,-0.103203,76400
84176,81105440,SSP,31806,2025-08-11,2.575000,0.021825,76400
84176,81105440,SSP,31806,2025-08-12,3.160000,0.227184,76400
84176,81105440,SSP,31806,2025-08-13,3.070000,-0.028481,76400
84176,81105440,SSP,31806,2025-08-14,2.980000,-0.029316,76400
84176,81105440,SSP,31806,2025-08-15,2.920000,-0.020134,76400
84176,81105440,SSP,31806,2025-08-18,2.880000,-0.013699,76400
84176,81105440,SSP,31806,2025-08-19,2.970000,0.031250,76400
84176,81105440,SSP,31806,2025-08-20,2.910000,-0.020202,76400
84176,81105440,SSP,31806,2025-08-21,3.140000,0.079038,76400
84176,81105440,SSP,31806,2025-08-22,3.310000,0.054140,76400
84176,81105440,SSP,31806,2025-08-25,3.200000,-0.033233,76400
84176,81105440,SSP,31806,2025-08-26,3.110000,-0.028125,76400
84176,81105440,SSP,31806,2025-08-27,3.090000,-0.006431,76400
84176,81105440,SSP,31806,2025-08-28,2.970000,-0.038835,76400
84176,81105440,SSP,31806,2025-08-29,2.990000,0.006734,76400
84176,81105440,SSP,31806,2025-09-02,2.880000,-0.036789,76400
84176,81105440,SSP,31806,2025-09-03,3.040000,0.055556,76400
84176,81105440,SSP,31806,2025-09-04,3.010000,-0.009868,76400
84176,81105440,SSP,31806,2025-09-05,2.950000,-0.019934,76400
84176,81105440,SSP,31806,2025-09-08,2.990000,0.013559,76400
84176,81105440,SSP,31806,2025-09-09,2.940000,-0.016722,76400
84176,81105440,SSP,31806,2025-09-10,2.780000,-0.054422,76400
84176,81105440,SSP,31806,2025-09-11,2.910000,0.046763,76400
84176,81105440,SSP,31806,2025-09-12,2.910000,0.000000,76400
84176,81105440,SSP,31806,2025-09-15,2.810000,-0.034364,76400
84176,81105440,SSP,31806,2025-09-16,2.740000,-0.024911,76400
84176,81105440,SSP,31806,2025-09-17,2.840000,0.036496,76400
84176,81105440,SSP,31806,2025-09-18,2.910000,0.024648,76400
84176,81105440,SSP,31806,2025-09-19,2.870000,-0.013746,76400
84176,81105440,SSP,31806,2025-09-22,2.820000,-0.017422,76400
84176,81105440,SSP,31806,2025-09-23,2.860000,0.014184,76400
84176,81105440,SSP,31806,2025-09-24,2.880000,0.006993,76400
84176,81105440,SSP,31806,2025-09-25,2.810000,-0.024306,76400
84176,81105440,SSP,31806,2025-09-26,2.710000,-0.035587,76400
84176,81105440,SSP,31806,2025-09-29,2.540000,-0.062731,76400
84176,81105440,SSP,31806,2025-09-30,2.460000,-0.031496,76869
84176,81105440,SSP,31806,2025-10-01,2.550000,0.036585,76869
84176,81105440,SSP,31806,2025-10-02,2.500000,-0.019608,76869
84176,81105440,SSP,31806,2025-10-03,2.480000,-0.008000,76869
84176,81105440,SSP,31806,2025-10-06,2.410000,-0.028226,76869
84176,81105440,SSP,31806,2025-10-07,2.380000,-0.012448,76869
84176,81105440,SSP,31806,2025-10-08,2.420000,0.016807,76869
84176,81105440,SSP,31806,2025-10-09,2.340000,-0.033058,76869
84176,81105440,SSP,31806,2025-10-10,2.270000,-0.029915,76869
84176,81105440,SSP,31806,2025-10-13,2.240000,-0.013216,76869
84176,81105440,SSP,31806,2025-10-14,2.290000,0.022321,76869
84176,81105440,SSP,31806,2025-10-15,2.280000,-0.004367,76869
84176,81105440,SSP,31806,2025-10-16,2.210000,-0.030702,76869
84176,81105440,SSP,31806,2025-10-17,2.170000,-0.018100,76869
84176,81105440,SSP,31806,2025-10-20,2.270000,0.046083,76869
84176,81105440,SSP,31806,2025-10-21,2.330000,0.026432,76869
84176,81105440,SSP,31806,2025-10-22,2.380000,0.021459,76869
84176,81105440,SSP,31806,2025-10-23,2.380000,0.000000,76869
84176,81105440,SSP,31806,2025-10-24,2.350000,-0.012605,76869
84176,81105440,SSP,31806,2025-10-27,2.400000,0.021277,76869
84176,81105440,SSP,31806,2025-10-28,2.470000,0.029167,76869
84176,81105440,SSP,31806,2025-10-29,2.320000,-0.060729,76869
84176,81105440,SSP,31806,2025-10-30,2.310000,-0.004310,76869
84176,81105440,SSP,31806,2025-10-31,2.430000,0.051948,76869
84176,81105440,SSP,31806,2025-11-03,2.350000,-0.032922,76869
84176,81105440,SSP,31806,2025-11-04,2.170000,-0.076596,76869
84176,81105440,SSP,31806,2025-11-05,2.110000,-0.027650,76869
84176,81105440,SSP,31806,2025-11-06,2.050000,-0.028436,76869
84176,81105440,SSP,31806,2025-11-07,2.560000,0.248780,76869
84176,81105440,SSP,31806,2025-11-10,2.820000,0.101563,76869
84176,81105440,SSP,31806,2025-11-11,2.990000,0.060284,76869
84176,81105440,SSP,31806,2025-11-12,3.070000,0.026756,76869
84176,81105440,SSP,31806,2025-11-13,3.130000,0.019544,76869
84176,81105440,SSP,31806,2025-11-14,3.060000,-0.022364,76869
84176,81105440,SSP,31806,2025-11-17,4.280000,0.398693,76869
84176,81105440,SSP,31806,2025-11-18,4.380000,0.023364,76869
84176,81105440,SSP,31806,2025-11-19,4.240000,-0.031963,76869
84176,81105440,SSP,31806,2025-11-20,3.960000,-0.066038,76869
84176,81105440,SSP,31806,2025-11-21,4.120000,0.040404,76869
84176,81105440,SSP,31806,2025-11-24,4.430000,0.075243,76869
84176,81105440,SSP,31806,2025-11-25,4.380000,-0.011287,76869
84176,81105440,SSP,31806,2025-11-26,4.420000,0.009132,76869
84176,81105440,SSP,31806,2025-11-28,4.230000,-0.042986,76869
84176,81105440,SSP,31806,2025-12-01,4.240000,0.002364,76869
84176,81105440,SSP,31806,2025-12-02,4.370000,0.030660,76869
84176,81105440,SSP,31806,2025-12-03,4.550000,0.041190,76869
84176,81105440,SSP,31806,2025-12-04,4.450000,-0.021978,76869
84176,81105440,SSP,31806,2025-12-05,4.350000,-0.022472,76869
84176,81105440,SSP,31806,2025-12-08,4.520000,0.039080,76869
84176,81105440,SSP,31806,2025-12-09,4.740000,0.048673,76869
84176,81105440,SSP,31806,2025-12-10,4.730000,-0.002110,76869
84176,81105440,SSP,31806,2025-12-11,4.900000,0.035941,76869
84176,81105440,SSP,31806,2025-12-12,4.390000,-0.104082,76869
84176,81105440,SSP,31806,2025-12-15,4.410000,0.004556,76869
84176,81105440,SSP,31806,2025-12-16,4.690000,0.063492,76869
84176,81105440,SSP,31806,2025-12-17,4.550000,-0.029851,76869
84176,81105440,SSP,31806,2025-12-18,4.790000,0.052747,76869
84176,81105440,SSP,31806,2025-12-19,4.700000,-0.018789,76869
84176,81105440,SSP,31806,2025-12-22,4.060000,-0.136170,76869
84176,81105440,SSP,31806,2025-12-23,4.070000,0.002463,76869
84176,81105440,SSP,31806,2025-12-24,4.000000,-0.017199,76869
84176,81105440,SSP,31806,2025-12-26,3.960000,-0.010000,76869
84176,81105440,SSP,31806,2025-12-29,3.940000,-0.005051,76869
84176,81105440,SSP,31806,2025-12-30,4.000000,0.015228,76869
84176,81105440,SSP,31806,2025-12-31,3.990000,-0.002500,76869
84262,85811910,STLD,15171,2025-01-02,111.930000,-0.018760,151117
84262,85811910,STLD,15171,2025-01-03,113.150000,0.010900,151117
84262,85811910,STLD,15171,2025-01-06,118.640000,0.048520,151117
84262,85811910,STLD,15171,2025-01-07,119.810000,0.009862,151117
84262,85811910,STLD,15171,2025-01-08,116.480000,-0.027794,151117
84262,85811910,STLD,15171,2025-01-10,116.330000,-0.001288,151117
84262,85811910,STLD,15171,2025-01-13,123.270000,0.059658,151117
84262,85811910,STLD,15171,2025-01-14,123.520000,0.002028,151117
84262,85811910,STLD,15171,2025-01-15,125.140000,0.013115,151117
84262,85811910,STLD,15171,2025-01-16,125.000000,-0.001119,151117
84262,85811910,STLD,15171,2025-01-17,125.830000,0.006640,151117
84262,85811910,STLD,15171,2025-01-21,124.690000,-0.009060,151117
84262,85811910,STLD,15171,2025-01-22,122.885000,-0.014476,151117
84262,85811910,STLD,15171,2025-01-23,122.370000,-0.004191,151117
84262,85811910,STLD,15171,2025-01-24,122.350000,-0.000163,151117
84262,85811910,STLD,15171,2025-01-27,122.010000,-0.002779,151117
84262,85811910,STLD,15171,2025-01-28,127.050000,0.041308,151117
84262,85811910,STLD,15171,2025-01-29,129.170000,0.016686,151117
84262,85811910,STLD,15171,2025-01-30,130.710000,0.011922,151117
84262,85811910,STLD,15171,2025-01-31,128.200000,-0.019203,151117
84262,85811910,STLD,15171,2025-02-03,127.920000,-0.002184,151117
84262,85811910,STLD,15171,2025-02-04,126.380000,-0.012039,151117
84262,85811910,STLD,15171,2025-02-05,129.420000,0.024054,151117
84262,85811910,STLD,15171,2025-02-06,128.960000,-0.003554,151117
84262,85811910,STLD,15171,2025-02-07,126.710000,-0.017447,151117
84262,85811910,STLD,15171,2025-02-10,132.870000,0.048615,151117
84262,85811910,STLD,15171,2025-02-11,134.860000,0.014977,151117
84262,85811910,STLD,15171,2025-02-12,132.300000,-0.018983,151117
84262,85811910,STLD,15171,2025-02-13,132.880000,0.004384,151117
84262,85811910,STLD,15171,2025-02-14,135.830000,0.022200,151117
84262,85811910,STLD,15171,2025-02-18,139.060000,0.023780,151117
84262,85811910,STLD,15171,2025-02-19,136.760000,-0.016540,151117
84262,85811910,STLD,15171,2025-02-20,135.070000,-0.012357,151117
84262,85811910,STLD,15171,2025-02-21,130.710000,-0.032280,151117
84262,85811910,STLD,15171,2025-02-24,133.150000,0.018667,150164
84262,85811910,STLD,15171,2025-02-25,133.480000,0.002478,150164
84262,85811910,STLD,15171,2025-02-26,133.480000,0.000000,150164
84262,85811910,STLD,15171,2025-02-27,133.320000,-0.001199,150164
84262,85811910,STLD,15171,2025-02-28,135.070000,0.013126,150164
84262,85811910,STLD,15171,2025-03-03,130.500000,-0.033834,150164
84262,85811910,STLD,15171,2025-03-04,126.370000,-0.031648,150164
84262,85811910,STLD,15171,2025-03-05,127.720000,0.010683,150164
84262,85811910,STLD,15171,2025-03-06,125.250000,-0.019339,149897
84262,85811910,STLD,15171,2025-03-07,125.030000,-0.001756,149897
84262,85811910,STLD,15171,2025-03-10,119.400000,-0.045029,149897
84262,85811910,STLD,15171,2025-03-11,120.760000,0.011390,149897
84262,85811910,STLD,15171,2025-03-12,123.530000,0.022938,149897
84262,85811910,STLD,15171,2025-03-13,123.250000,-0.002267,149897
84262,85811910,STLD,15171,2025-03-14,127.140000,0.031562,149897
84262,85811910,STLD,15171,2025-03-17,124.940000,-0.017304,149897
84262,85811910,STLD,15171,2025-03-18,127.090000,0.017208,149897
84262,85811910,STLD,15171,2025-03-19,128.520000,0.011252,149897
84262,85811910,STLD,15171,2025-03-20,126.640000,-0.014628,149897
84262,85811910,STLD,15171,2025-03-21,122.670000,-0.031349,149897
84262,85811910,STLD,15171,2025-03-24,126.660000,0.032526,149897
84262,85811910,STLD,15171,2025-03-25,128.000000,0.010580,149897
84262,85811910,STLD,15171,2025-03-26,128.340000,0.002656,149897
84262,85811910,STLD,15171,2025-03-27,127.990000,-0.002727,149897
84262,85811910,STLD,15171,2025-03-28,123.970000,-0.031409,149897
84262,85811910,STLD,15171,2025-03-31,125.080000,0.012987,149380
84262,85811910,STLD,15171,2025-04-01,124.000000,-0.008634,149380
84262,85811910,STLD,15171,2025-04-02,127.360000,0.027097,149380
84262,85811910,STLD,15171,2025-04-03,116.060000,-0.088725,149380
84262,85811910,STLD,15171,2025-04-04,109.210000,-0.059021,149380
84262,85811910,STLD,15171,2025-04-07,111.040000,0.016757,149380
84262,85811910,STLD,15171,2025-04-08,110.230000,-0.007295,149380
84262,85811910,STLD,15171,2025-04-09,122.650000,0.112674,149380
84262,85811910,STLD,15171,2025-04-10,117.490000,-0.042071,149380
84262,85811910,STLD,15171,2025-04-11,120.410000,0.024853,149380
84262,85811910,STLD,15171,2025-04-14,118.750000,-0.013786,149380
84262,85811910,STLD,15171,2025-04-15,118.240000,-0.004295,149380
84262,85811910,STLD,15171,2025-04-16,117.210000,-0.008711,149380
84262,85811910,STLD,15171,2025-04-17,118.290000,0.009214,149380
84262,85811910,STLD,15171,2025-04-21,113.550000,-0.040071,149380
84262,85811910,STLD,15171,2025-04-22,117.390000,0.033818,149380
84262,85811910,STLD,15171,2025-04-23,122.490000,0.043445,149380
84262,85811910,STLD,15171,2025-04-24,127.380000,0.039922,149380
84262,85811910,STLD,15171,2025-04-25,127.340000,-0.000314,149380
84262,85811910,STLD,15171,2025-04-28,127.940000,0.004712,149380
84262,85811910,STLD,15171,2025-04-29,129.280000,0.010474,149380
84262,85811910,STLD,15171,2025-04-30,129.710000,0.003326,149380
84262,85811910,STLD,15171,2025-05-01,130.295000,0.004510,149380
84262,85811910,STLD,15171,2025-05-02,134.940000,0.035650,149380
84262,85811910,STLD,15171,2025-05-05,133.120000,-0.013487,149380
84262,85811910,STLD,15171,2025-05-06,131.170000,-0.014648,149380
84262,85811910,STLD,15171,2025-05-07,130.700000,-0.003583,149380
84262,85811910,STLD,15171,2025-05-08,129.630000,-0.008187,148454
84262,85811910,STLD,15171,2025-05-09,130.510000,0.006789,148454
84262,85811910,STLD,15171,2025-05-12,136.530000,0.046127,148454
84262,85811910,STLD,15171,2025-05-13,135.420000,-0.008130,148454
84262,85811910,STLD,15171,2025-05-14,133.720000,-0.012554,148454
84262,85811910,STLD,15171,2025-05-15,133.800000,0.000598,148454
84262,85811910,STLD,15171,2025-05-16,134.780000,0.007324,148454
84262,85811910,STLD,15171,2025-05-19,136.060000,0.009497,148454
84262,85811910,STLD,15171,2025-05-20,135.380000,-0.004998,148454
84262,85811910,STLD,15171,2025-05-21,132.210000,-0.023416,148454
84262,85811910,STLD,15171,2025-05-22,129.890000,-0.017548,148454
84262,85811910,STLD,15171,2025-05-23,125.320000,-0.035184,148454
84262,85811910,STLD,15171,2025-05-27,128.740000,0.027290,148454
84262,85811910,STLD,15171,2025-05-28,126.720000,-0.015691,148454
84262,85811910,STLD,15171,2025-05-29,125.150000,-0.012390,148454
84262,85811910,STLD,15171,2025-05-30,123.070000,-0.016620,148454
84262,85811910,STLD,15171,2025-06-02,135.710000,0.102706,148454
84262,85811910,STLD,15171,2025-06-03,136.840000,0.008327,148454
84262,85811910,STLD,15171,2025-06-04,134.970000,-0.013666,148454
84262,85811910,STLD,15171,2025-06-05,132.100000,-0.021264,148454
84262,85811910,STLD,15171,2025-06-06,133.560000,0.011052,148454
84262,85811910,STLD,15171,2025-06-09,133.630000,0.000524,148454
84262,85811910,STLD,15171,2025-06-10,133.810000,0.001347,148454
84262,85811910,STLD,15171,2025-06-11,130.030000,-0.028249,148454
84262,85811910,STLD,15171,2025-06-12,131.850000,0.013997,148454
84262,85811910,STLD,15171,2025-06-13,133.480000,0.012363,148454
84262,85811910,STLD,15171,2025-06-16,132.120000,-0.010189,148454
84262,85811910,STLD,15171,2025-06-17,133.160000,0.007872,148454
84262,85811910,STLD,15171,2025-06-18,130.110000,-0.022905,148454
84262,85811910,STLD,15171,2025-06-20,125.900000,-0.032357,148454
84262,85811910,STLD,15171,2025-06-23,127.430000,0.012153,148454
84262,85811910,STLD,15171,2025-06-24,128.220000,0.006199,148454
84262,85811910,STLD,15171,2025-06-25,128.480000,0.002028,148454
84262,85811910,STLD,15171,2025-06-26,131.500000,0.023506,148454
84262,85811910,STLD,15171,2025-06-27,131.210000,-0.002205,148454
84262,85811910,STLD,15171,2025-06-30,128.010000,-0.020578,147788
84262,85811910,STLD,15171,2025-07-01,130.155000,0.016757,147788
84262,85811910,STLD,15171,2025-07-02,134.060000,0.030003,147788
84262,85811910,STLD,15171,2025-07-03,133.240000,-0.006117,147788
84262,85811910,STLD,15171,2025-07-07,133.490000,0.001876,147788
84262,85811910,STLD,15171,2025-07-08,136.040000,0.019103,147788
84262,85811910,STLD,15171,2025-07-09,136.080000,0.000294,147788
84262,85811910,STLD,15171,2025-07-10,137.370000,0.009480,147788
84262,85811910,STLD,15171,2025-07-11,135.070000,-0.016743,147788
84262,85811910,STLD,15171,2025-07-14,133.220000,-0.013697,147788
84262,85811910,STLD,15171,2025-07-15,128.860000,-0.032728,147788
84262,85811910,STLD,15171,2025-07-16,127.470000,-0.010787,147788
84262,85811910,STLD,15171,2025-07-17,131.150000,0.028870,147788
84262,85811910,STLD,15171,2025-07-18,131.630000,0.003660,147788
84262,85811910,STLD,15171,2025-07-21,134.530000,0.022031,147788
84262,85811910,STLD,15171,2025-07-22,132.240000,-0.017022,147788
84262,85811910,STLD,15171,2025-07-23,130.720000,-0.011494,147788
84262,85811910,STLD,15171,2025-07-24,126.830000,-0.029758,147788
84262,85811910,STLD,15171,2025-07-25,130.830000,0.031538,147788
84262,85811910,STLD,15171,2025-07-28,130.225000,-0.004624,147788
84262,85811910,STLD,15171,2025-07-29,127.515000,-0.020810,147788
84262,85811910,STLD,15171,2025-07-30,127.450000,-0.000510,147788
84262,85811910,STLD,15171,2025-07-31,127.560000,0.000863,147788
84262,85811910,STLD,15171,2025-08-01,122.370000,-0.040687,147788
84262,85811910,STLD,15171,2025-08-04,121.360000,-0.008254,147788
84262,85811910,STLD,15171,2025-08-05,123.530000,0.017881,147788
84262,85811910,STLD,15171,2025-08-06,122.230000,-0.010524,147205
84262,85811910,STLD,15171,2025-08-07,122.070000,-0.001309,147205
84262,85811910,STLD,15171,2025-08-08,123.020000,0.007782,147205
84262,85811910,STLD,15171,2025-08-11,122.410000,-0.004959,147205
84262,85811910,STLD,15171,2025-08-12,125.600000,0.026060,147205
84262,85811910,STLD,15171,2025-08-13,129.240000,0.028981,147205
84262,85811910,STLD,15171,2025-08-14,127.480000,-0.013618,147205
84262,85811910,STLD,15171,2025-08-15,126.420000,-0.008315,147205
84262,85811910,STLD,15171,2025-08-18,125.910000,-0.004034,147205
84262,85811910,STLD,15171,2025-08-19,128.220000,0.018346,147205
84262,85811910,STLD,15171,2025-08-20,125.450000,-0.021603,147205
84262,85811910,STLD,15171,2025-08-21,125.760000,0.002471,147205
84262,85811910,STLD,15171,2025-08-22,132.680000,0.055025,147205
84262,85811910,STLD,15171,2025-08-25,133.280000,0.004522,147205
84262,85811910,STLD,15171,2025-08-26,131.730000,-0.011630,147205
84262,85811910,STLD,15171,2025-08-27,132.700000,0.007364,147205
84262,85811910,STLD,15171,2025-08-28,131.570000,-0.008515,147205
84262,85811910,STLD,15171,2025-08-29,130.920000,-0.004940,147205
84262,85811910,STLD,15171,2025-09-02,129.020000,-0.014513,147205
84262,85811910,STLD,15171,2025-09-03,129.590000,0.004418,147205
84262,85811910,STLD,15171,2025-09-04,130.860000,0.009800,147205
84262,85811910,STLD,15171,2025-09-05,134.630000,0.028809,147205
84262,85811910,STLD,15171,2025-09-08,134.540000,-0.000668,147205
84262,85811910,STLD,15171,2025-09-09,130.290000,-0.031589,147205
84262,85811910,STLD,15171,2025-09-10,132.720000,0.018651,147205
84262,85811910,STLD,15171,2025-09-11,133.990000,0.009569,147205
84262,85811910,STLD,15171,2025-09-12,130.650000,-0.024927,147205
84262,85811910,STLD,15171,2025-09-15,131.580000,0.007118,147205
84262,85811910,STLD,15171,2025-09-16,139.670000,0.061484,147205
84262,85811910,STLD,15171,2025-09-17,136.850000,-0.020190,147205
84262,85811910,STLD,15171,2025-09-18,139.840000,0.021849,147205
84262,85811910,STLD,15171,2025-09-19,139.270000,-0.004076,147205
84262,85811910,STLD,15171,2025-09-22,139.070000,-0.001436,147205
84262,85811910,STLD,15171,2025-09-23,136.690000,-0.017114,147205
84262,85811910,STLD,15171,2025-09-24,136.370000,-0.002341,147205
84262,85811910,STLD,15171,2025-09-25,136.090000,-0.002053,147205
84262,85811910,STLD,15171,2025-09-26,139.630000,0.026012,147205
84262,85811910,STLD,15171,2025-09-29,138.880000,-0.005371,147205
84262,85811910,STLD,15171,2025-09-30,139.430000,0.007560,146156
84262,85811910,STLD,15171,2025-10-01,141.000000,0.011260,146156
84262,85811910,STLD,15171,2025-10-02,144.390000,0.024043,146156
84262,85811910,STLD,15171,2025-10-03,145.090000,0.004848,146156
84262,85811910,STLD,15171,2025-10-06,141.630000,-0.023847,146156
84262,85811910,STLD,15171,2025-10-07,142.730000,0.007767,146156
84262,85811910,STLD,15171,2025-10-08,146.550000,0.026764,146156
84262,85811910,STLD,15171,2025-10-09,147.780000,0.008393,146156
84262,85811910,STLD,15171,2025-10-10,141.230000,-0.044323,146156
84262,85811910,STLD,15171,2025-10-13,145.540000,0.030518,146156
84262,85811910,STLD,15171,2025-10-14,146.980000,0.009894,146156
84262,85811910,STLD,15171,2025-10-15,146.050000,-0.006327,146156
84262,85811910,STLD,15171,2025-10-16,142.650000,-0.023280,146156
84262,85811910,STLD,15171,2025-10-17,142.750000,0.000701,146156
84262,85811910,STLD,15171,2025-10-20,146.280000,0.024729,146156
84262,85811910,STLD,15171,2025-10-21,153.820000,0.051545,146156
84262,85811910,STLD,15171,2025-10-22,148.560000,-0.034196,146035
84262,85811910,STLD,15171,2025-10-23,150.720000,0.014540,146035
84262,85811910,STLD,15171,2025-10-24,152.950000,0.014796,146035
84262,85811910,STLD,15171,2025-10-27,158.020000,0.033148,146035
84262,85811910,STLD,15171,2025-10-28,161.070000,0.019301,146035
84262,85811910,STLD,15171,2025-10-29,163.470000,0.014900,146035
84262,85811910,STLD,15171,2025-10-30,158.180000,-0.032361,146035
84262,85811910,STLD,15171,2025-10-31,156.800000,-0.008724,146035
84262,85811910,STLD,15171,2025-11-03,155.970000,-0.005293,146035
84262,85811910,STLD,15171,2025-11-04,151.620000,-0.027890,146035
84262,85811910,STLD,15171,2025-11-05,154.130000,0.016555,146035
84262,85811910,STLD,15171,2025-11-06,152.920000,-0.007851,146035
84262,85811910,STLD,15171,2025-11-07,151.940000,-0.006409,146035
84262,85811910,STLD,15171,2025-11-10,152.430000,0.003225,146035
84262,85811910,STLD,15171,2025-11-11,152.380000,-0.000328,146035
84262,85811910,STLD,15171,2025-11-12,157.850000,0.035897,146035
84262,85811910,STLD,15171,2025-11-13,154.590000,-0.020653,146035
84262,85811910,STLD,15171,2025-11-14,155.410000,0.005304,146035
84262,85811910,STLD,15171,2025-11-17,155.070000,-0.002188,146035
84262,85811910,STLD,15171,2025-11-18,154.610000,-0.002966,146035
84262,85811910,STLD,15171,2025-11-19,155.460000,0.005498,146035
84262,85811910,STLD,15171,2025-11-20,153.110000,-0.015116,146035
84262,85811910,STLD,15171,2025-11-21,158.160000,0.032983,146035
84262,85811910,STLD,15171,2025-11-24,161.190000,0.019158,146035
84262,85811910,STLD,15171,2025-11-25,164.250000,0.018984,146035
84262,85811910,STLD,15171,2025-11-26,166.620000,0.014429,146035
84262,85811910,STLD,15171,2025-11-28,167.830000,0.007262,146035
84262,85811910,STLD,15171,2025-12-01,167.620000,-0.001251,146035
84262,85811910,STLD,15171,2025-12-02,167.630000,0.000060,146035
84262,85811910,STLD,15171,2025-12-03,171.500000,0.023087,146035
84262,85811910,STLD,15171,2025-12-04,168.110000,-0.019767,146035
84262,85811910,STLD,15171,2025-12-05,165.220000,-0.017191,146035
84262,85811910,STLD,15171,2025-12-08,166.140000,0.005568,146035
84262,85811910,STLD,15171,2025-12-09,165.430000,-0.004274,146035
84262,85811910,STLD,15171,2025-12-10,171.230000,0.035060,146035
84262,85811910,STLD,15171,2025-12-11,173.010000,0.010395,146035
84262,85811910,STLD,15171,2025-12-12,171.970000,-0.006011,146035
84262,85811910,STLD,15171,2025-12-15,168.945000,-0.017590,146035
84262,85811910,STLD,15171,2025-12-16,169.130000,0.001095,146035
84262,85811910,STLD,15171,2025-12-17,172.740000,0.021345,146035
84262,85811910,STLD,15171,2025-12-18,174.580000,0.010652,146035
84262,85811910,STLD,15171,2025-12-19,174.280000,-0.001718,146035
84262,85811910,STLD,15171,2025-12-22,175.760000,0.008492,146035
84262,85811910,STLD,15171,2025-12-23,177.200000,0.008193,146035
84262,85811910,STLD,15171,2025-12-24,175.380000,-0.010271,146035
84262,85811910,STLD,15171,2025-12-26,175.460000,0.000456,146035
84262,85811910,STLD,15171,2025-12-29,172.880000,-0.014704,146035
84262,85811910,STLD,15171,2025-12-30,171.030000,-0.010701,146035
84262,85811910,STLD,15171,2025-12-31,169.450000,-0.006315,146035
84373,74834L10,DGX,31838,2025-01-02,150.960000,0.000663,111615
84373,74834L10,DGX,31838,2025-01-03,151.920000,0.006359,111615
84373,74834L10,DGX,31838,2025-01-06,152.270000,0.002304,111615
84373,74834L10,DGX,31838,2025-01-07,153.640000,0.008997,111615
84373,74834L10,DGX,31838,2025-01-08,154.030000,0.002538,111615
84373,74834L10,DGX,31838,2025-01-10,151.790000,-0.014543,111615
84373,74834L10,DGX,31838,2025-01-13,154.020000,0.014691,111615
84373,74834L10,DGX,31838,2025-01-14,152.980000,-0.001883,111615
84373,74834L10,DGX,31838,2025-01-15,150.330000,-0.017323,111615
84373,74834L10,DGX,31838,2025-01-16,151.660000,0.008847,111615
84373,74834L10,DGX,31838,2025-01-17,151.200000,-0.003033,111615
84373,74834L10,DGX,31838,2025-01-21,152.650000,0.009590,111615
84373,74834L10,DGX,31838,2025-01-22,151.510000,-0.007468,111615
84373,74834L10,DGX,31838,2025-01-23,151.850000,0.002244,111615
84373,74834L10,DGX,31838,2025-01-24,155.280000,0.022588,111615
84373,74834L10,DGX,31838,2025-01-27,159.970000,0.030204,111615
84373,74834L10,DGX,31838,2025-01-28,157.130000,-0.017753,111615
84373,74834L10,DGX,31838,2025-01-29,155.440000,-0.010755,111615
84373,74834L10,DGX,31838,2025-01-30,164.170000,0.056163,111615
84373,74834L10,DGX,31838,2025-01-31,163.100000,-0.006518,111615
84373,74834L10,DGX,31838,2025-02-03,162.470000,-0.003863,111615
84373,74834L10,DGX,31838,2025-02-04,163.360000,0.005478,111615
84373,74834L10,DGX,31838,2025-02-05,164.870000,0.009243,111615
84373,74834L10,DGX,31838,2025-02-06,162.640000,-0.013526,111615
84373,74834L10,DGX,31838,2025-02-07,162.640000,0.000000,111615
84373,74834L10,DGX,31838,2025-02-10,165.190000,0.015679,111615
84373,74834L10,DGX,31838,2025-02-11,166.930000,0.010533,111615
84373,74834L10,DGX,31838,2025-02-12,164.350000,-0.015456,111615
84373,74834L10,DGX,31838,2025-02-13,168.720000,0.026590,111615
84373,74834L10,DGX,31838,2025-02-14,168.770000,0.000296,111615
84373,74834L10,DGX,31838,2025-02-18,169.650000,0.005214,111615
84373,74834L10,DGX,31838,2025-02-19,171.750000,0.012378,111615
84373,74834L10,DGX,31838,2025-02-20,172.140000,0.002271,111615
84373,74834L10,DGX,31838,2025-02-21,172.240000,0.000581,111615
84373,74834L10,DGX,31838,2025-02-24,174.060000,0.010567,111615
84373,74834L10,DGX,31838,2025-02-25,175.410000,0.007756,111615
84373,74834L10,DGX,31838,2025-02-26,173.460000,-0.011117,111615
84373,74834L10,DGX,31838,2025-02-27,171.550000,-0.011011,111615
84373,74834L10,DGX,31838,2025-02-28,172.900000,0.007869,110978
84373,74834L10,DGX,31838,2025-03-03,176.950000,0.023424,110978
84373,74834L10,DGX,31838,2025-03-04,175.010000,-0.010964,110978
84373,74834L10,DGX,31838,2025-03-05,172.010000,-0.017142,110978
84373,74834L10,DGX,31838,2025-03-06,171.670000,-0.001977,110978
84373,74834L10,DGX,31838,2025-03-07,175.560000,0.022660,110978
84373,74834L10,DGX,31838,2025-03-10,173.120000,-0.013898,110978
84373,74834L10,DGX,31838,2025-03-11,168.150000,-0.028708,110978
84373,74834L10,DGX,31838,2025-03-12,166.420000,-0.010288,110978
84373,74834L10,DGX,31838,2025-03-13,168.820000,0.014421,110978
84373,74834L10,DGX,31838,2025-03-14,170.160000,0.007937,110978
84373,74834L10,DGX,31838,2025-03-17,173.480000,0.019511,110978
84373,74834L10,DGX,31838,2025-03-18,172.450000,-0.005937,110978
84373,74834L10,DGX,31838,2025-03-19,168.010000,-0.025747,110978
84373,74834L10,DGX,31838,2025-03-20,166.460000,-0.009226,110978
84373,74834L10,DGX,31838,2025-03-21,167.110000,0.003905,110978
84373,74834L10,DGX,31838,2025-03-24,167.330000,0.001316,110978
84373,74834L10,DGX,31838,2025-03-25,165.660000,-0.009980,110978
84373,74834L10,DGX,31838,2025-03-26,166.620000,0.005795,110978
84373,74834L10,DGX,31838,2025-03-27,166.000000,-0.003721,110978
84373,74834L10,DGX,31838,2025-03-28,167.330000,0.008012,110978
84373,74834L10,DGX,31838,2025-03-31,169.200000,0.011176,110978
84373,74834L10,DGX,31838,2025-04-01,169.280000,0.000473,110978
84373,74834L10,DGX,31838,2025-04-02,167.960000,-0.007798,110978
84373,74834L10,DGX,31838,2025-04-03,170.630000,0.015897,110978
84373,74834L10,DGX,31838,2025-04-04,164.180000,-0.037801,110978
84373,74834L10,DGX,31838,2025-04-07,164.310000,0.005665,110978
84373,74834L10,DGX,31838,2025-04-08,159.800000,-0.027448,110978
84373,74834L10,DGX,31838,2025-04-09,164.060000,0.026658,110978
84373,74834L10,DGX,31838,2025-04-10,163.850000,-0.001280,110978
84373,74834L10,DGX,31838,2025-04-11,163.990000,0.000854,110978
84373,74834L10,DGX,31838,2025-04-14,168.000000,0.024453,110978
84373,74834L10,DGX,31838,2025-04-15,167.230000,-0.004583,110978
84373,74834L10,DGX,31838,2025-04-16,164.470000,-0.016504,110978
84373,74834L10,DGX,31838,2025-04-17,163.800000,-0.004074,110978
84373,74834L10,DGX,31838,2025-04-21,161.860000,-0.011844,110978
84373,74834L10,DGX,31838,2025-04-22,172.840000,0.067836,110978
84373,74834L10,DGX,31838,2025-04-23,173.570000,0.004224,110978
84373,74834L10,DGX,31838,2025-04-24,175.870000,0.013251,110978
84373,74834L10,DGX,31838,2025-04-25,173.760000,-0.011997,110978
84373,74834L10,DGX,31838,2025-04-28,176.680000,0.016805,110978
84373,74834L10,DGX,31838,2025-04-29,178.500000,0.010301,110978
84373,74834L10,DGX,31838,2025-04-30,178.220000,-0.001569,111635
84373,74834L10,DGX,31838,2025-05-01,177.320000,-0.005050,111635
84373,74834L10,DGX,31838,2025-05-02,177.950000,0.003553,111635
84373,74834L10,DGX,31838,2025-05-05,177.570000,-0.002135,111635
84373,74834L10,DGX,31838,2025-05-06,176.110000,-0.008222,111635
84373,74834L10,DGX,31838,2025-05-07,176.570000,0.002612,111635
84373,74834L10,DGX,31838,2025-05-08,175.900000,-0.003795,111635
84373,74834L10,DGX,31838,2025-05-09,176.960000,0.006026,111635
84373,74834L10,DGX,31838,2025-05-12,175.900000,-0.005990,111635
84373,74834L10,DGX,31838,2025-05-13,174.490000,-0.008016,111635
84373,74834L10,DGX,31838,2025-05-14,172.480000,-0.011519,111635
84373,74834L10,DGX,31838,2025-05-15,176.410000,0.022785,111635
84373,74834L10,DGX,31838,2025-05-16,177.970000,0.008843,111635
84373,74834L10,DGX,31838,2025-05-19,178.120000,0.000843,111635
84373,74834L10,DGX,31838,2025-05-20,178.240000,0.000674,111635
84373,74834L10,DGX,31838,2025-05-21,170.480000,-0.043537,111635
84373,74834L10,DGX,31838,2025-05-22,169.620000,-0.005045,111635
84373,74834L10,DGX,31838,2025-05-23,171.230000,0.009492,111635
84373,74834L10,DGX,31838,2025-05-27,173.680000,0.014308,111635
84373,74834L10,DGX,31838,2025-05-28,171.380000,-0.013243,111635
84373,74834L10,DGX,31838,2025-05-29,172.000000,0.003618,111635
84373,74834L10,DGX,31838,2025-05-30,173.340000,0.007791,111635
84373,74834L10,DGX,31838,2025-06-02,174.400000,0.006115,111635
84373,74834L10,DGX,31838,2025-06-03,173.590000,-0.004644,111635
84373,74834L10,DGX,31838,2025-06-04,173.810000,0.001267,111635
84373,74834L10,DGX,31838,2025-06-05,173.650000,-0.000921,111635
84373,74834L10,DGX,31838,2025-06-06,174.340000,0.003974,111635
84373,74834L10,DGX,31838,2025-06-09,175.900000,0.008948,111635
84373,74834L10,DGX,31838,2025-06-10,177.440000,0.008755,111635
84373,74834L10,DGX,31838,2025-06-11,176.980000,-0.002592,111635
84373,74834L10,DGX,31838,2025-06-12,179.040000,0.011640,111635
84373,74834L10,DGX,31838,2025-06-13,180.210000,0.006535,111635
84373,74834L10,DGX,31838,2025-06-16,182.070000,0.010321,111635
84373,74834L10,DGX,31838,2025-06-17,178.950000,-0.017136,111635
84373,74834L10,DGX,31838,2025-06-18,179.780000,0.004638,111635
84373,74834L10,DGX,31838,2025-06-20,179.430000,-0.001947,111635
84373,74834L10,DGX,31838,2025-06-23,179.720000,0.001616,111635
84373,74834L10,DGX,31838,2025-06-24,179.900000,0.001002,111635
84373,74834L10,DGX,31838,2025-06-25,178.650000,-0.006948,111635
84373,74834L10,DGX,31838,2025-06-26,177.060000,-0.008900,111635
84373,74834L10,DGX,31838,2025-06-27,177.830000,0.004349,111635
84373,74834L10,DGX,31838,2025-06-30,179.630000,0.010122,111635
84373,74834L10,DGX,31838,2025-07-01,179.330000,-0.001670,111635
84373,74834L10,DGX,31838,2025-07-02,176.600000,-0.015223,111635
84373,74834L10,DGX,31838,2025-07-03,176.920000,0.001812,111635
84373,74834L10,DGX,31838,2025-07-07,173.970000,-0.012152,111635
84373,74834L10,DGX,31838,2025-07-08,172.500000,-0.008450,111635
84373,74834L10,DGX,31838,2025-07-09,173.620000,0.006493,111635
84373,74834L10,DGX,31838,2025-07-10,171.450000,-0.012499,111635
84373,74834L10,DGX,31838,2025-07-11,168.090000,-0.019598,111635
84373,74834L10,DGX,31838,2025-07-14,168.370000,0.001666,111635
84373,74834L10,DGX,31838,2025-07-15,166.420000,-0.011582,111635
84373,74834L10,DGX,31838,2025-07-16,167.030000,0.003665,111635
84373,74834L10,DGX,31838,2025-07-17,168.180000,0.006885,111635
84373,74834L10,DGX,31838,2025-07-18,166.910000,-0.007551,111635
84373,74834L10,DGX,31838,2025-07-21,166.450000,-0.002756,111635
84373,74834L10,DGX,31838,2025-07-22,178.240000,0.070832,111635
84373,74834L10,DGX,31838,2025-07-23,170.480000,-0.043537,111635
84373,74834L10,DGX,31838,2025-07-24,171.900000,0.008329,111635
84373,74834L10,DGX,31838,2025-07-25,168.550000,-0.019488,111635
84373,74834L10,DGX,31838,2025-07-28,167.850000,-0.004153,111635
84373,74834L10,DGX,31838,2025-07-29,167.930000,0.000477,111635
84373,74834L10,DGX,31838,2025-07-30,168.730000,0.004764,111635
84373,74834L10,DGX,31838,2025-07-31,167.410000,-0.007823,111823
84373,74834L10,DGX,31838,2025-08-01,170.850000,0.020548,111823
84373,74834L10,DGX,31838,2025-08-04,172.440000,0.009306,111823
84373,74834L10,DGX,31838,2025-08-05,173.270000,0.004813,111823
84373,74834L10,DGX,31838,2025-08-06,173.000000,-0.001558,111823
84373,74834L10,DGX,31838,2025-08-07,174.270000,0.007341,111823
84373,74834L10,DGX,31838,2025-08-08,176.960000,0.015436,111823
84373,74834L10,DGX,31838,2025-08-11,178.360000,0.007911,111823
84373,74834L10,DGX,31838,2025-08-12,178.680000,0.001794,111823
84373,74834L10,DGX,31838,2025-08-13,179.040000,0.002015,111823
84373,74834L10,DGX,31838,2025-08-14,178.440000,-0.003351,111823
84373,74834L10,DGX,31838,2025-08-15,179.770000,0.007453,111823
84373,74834L10,DGX,31838,2025-08-18,178.950000,-0.004561,111823
84373,74834L10,DGX,31838,2025-08-19,182.830000,0.021682,111823
84373,74834L10,DGX,31838,2025-08-20,184.400000,0.008587,111823
84373,74834L10,DGX,31838,2025-08-21,183.720000,-0.003688,111823
84373,74834L10,DGX,31838,2025-08-22,180.230000,-0.018996,111823
84373,74834L10,DGX,31838,2025-08-25,178.660000,-0.008711,111823
84373,74834L10,DGX,31838,2025-08-26,180.360000,0.009515,111823
84373,74834L10,DGX,31838,2025-08-27,179.760000,-0.003327,111823
84373,74834L10,DGX,31838,2025-08-28,179.200000,-0.003115,111823
84373,74834L10,DGX,31838,2025-08-29,181.640000,0.013616,111823
84373,74834L10,DGX,31838,2025-09-02,178.700000,-0.016186,111823
84373,74834L10,DGX,31838,2025-09-03,179.510000,0.004533,111823
84373,74834L10,DGX,31838,2025-09-04,180.110000,0.003342,111823
84373,74834L10,DGX,31838,2025-09-05,183.490000,0.018766,111823
84373,74834L10,DGX,31838,2025-09-08,182.530000,-0.005232,111823
84373,74834L10,DGX,31838,2025-09-09,182.680000,0.000822,111823
84373,74834L10,DGX,31838,2025-09-10,180.140000,-0.013904,111823
84373,74834L10,DGX,31838,2025-09-11,183.460000,0.018430,111823
84373,74834L10,DGX,31838,2025-09-12,182.910000,-0.002998,111823
84373,74834L10,DGX,31838,2025-09-15,180.620000,-0.012520,111823
84373,74834L10,DGX,31838,2025-09-16,180.160000,-0.002547,111823
84373,74834L10,DGX,31838,2025-09-17,182.250000,0.011601,111823
84373,74834L10,DGX,31838,2025-09-18,183.330000,0.005926,111823
84373,74834L10,DGX,31838,2025-09-19,183.600000,0.001473,111823
84373,74834L10,DGX,31838,2025-09-22,184.690000,0.005937,111823
84373,74834L10,DGX,31838,2025-09-23,186.970000,0.012345,111823
84373,74834L10,DGX,31838,2025-09-24,186.820000,-0.000802,111823
84373,74834L10,DGX,31838,2025-09-25,185.390000,-0.007654,111823
84373,74834L10,DGX,31838,2025-09-26,188.990000,0.019419,111823
84373,74834L10,DGX,31838,2025-09-29,188.840000,-0.000794,111823
84373,74834L10,DGX,31838,2025-09-30,190.580000,0.009214,111823
84373,74834L10,DGX,31838,2025-10-01,182.070000,-0.044653,111823
84373,74834L10,DGX,31838,2025-10-02,180.960000,-0.006097,111823
84373,74834L10,DGX,31838,2025-10-03,179.330000,-0.004587,111823
84373,74834L10,DGX,31838,2025-10-06,178.430000,-0.005019,111823
84373,74834L10,DGX,31838,2025-10-07,181.890000,0.019391,111823
84373,74834L10,DGX,31838,2025-10-08,180.890000,-0.005498,111823
84373,74834L10,DGX,31838,2025-10-09,181.440000,0.003041,111823
84373,74834L10,DGX,31838,2025-10-10,184.070000,0.014495,111823
84373,74834L10,DGX,31838,2025-10-13,182.780000,-0.007008,111823
84373,74834L10,DGX,31838,2025-10-14,185.390000,0.014279,111823
84373,74834L10,DGX,31838,2025-10-15,187.350000,0.010572,111823
84373,74834L10,DGX,31838,2025-10-16,186.820000,-0.002829,111823
84373,74834L10,DGX,31838,2025-10-17,189.510000,0.014399,111823
84373,74834L10,DGX,31838,2025-10-20,190.410000,0.004749,111823
84373,74834L10,DGX,31838,2025-10-21,184.640000,-0.030303,111823
84373,74834L10,DGX,31838,2025-10-22,181.170000,-0.018793,111823
84373,74834L10,DGX,31838,2025-10-23,183.230000,0.011371,111823
84373,74834L10,DGX,31838,2025-10-24,182.180000,-0.005731,111823
84373,74834L10,DGX,31838,2025-10-27,180.260000,-0.010539,111823
84373,74834L10,DGX,31838,2025-10-28,178.280000,-0.010984,111823
84373,74834L10,DGX,31838,2025-10-29,174.780000,-0.019632,111823
84373,74834L10,DGX,31838,2025-10-30,175.750000,0.005550,111823
84373,74834L10,DGX,31838,2025-10-31,175.950000,0.001138,111242
84373,74834L10,DGX,31838,2025-11-03,178.840000,0.016425,111242
84373,74834L10,DGX,31838,2025-11-04,178.030000,-0.004529,111242
84373,74834L10,DGX,31838,2025-11-05,178.260000,0.001292,111242
84373,74834L10,DGX,31838,2025-11-06,176.510000,-0.009817,111242
84373,74834L10,DGX,31838,2025-11-07,179.500000,0.016940,111242
84373,74834L10,DGX,31838,2025-11-10,184.310000,0.026797,111242
84373,74834L10,DGX,31838,2025-11-11,188.850000,0.024632,111242
84373,74834L10,DGX,31838,2025-11-12,186.850000,-0.010590,111242
84373,74834L10,DGX,31838,2025-11-13,187.580000,0.003907,111242
84373,74834L10,DGX,31838,2025-11-14,186.950000,-0.003359,111242
84373,74834L10,DGX,31838,2025-11-17,186.190000,-0.004065,111242
84373,74834L10,DGX,31838,2025-11-18,185.320000,-0.004673,111242
84373,74834L10,DGX,31838,2025-11-19,185.960000,0.003453,111242
84373,74834L10,DGX,31838,2025-11-20,187.610000,0.008873,111242
84373,74834L10,DGX,31838,2025-11-21,191.250000,0.019402,111242
84373,74834L10,DGX,31838,2025-11-24,190.580000,-0.003503,111242
84373,74834L10,DGX,31838,2025-11-25,192.350000,0.009287,111242
84373,74834L10,DGX,31838,2025-11-26,189.690000,-0.013829,111242
84373,74834L10,DGX,31838,2025-11-28,189.180000,-0.002689,111242
84373,74834L10,DGX,31838,2025-12-01,183.770000,-0.028597,111242
84373,74834L10,DGX,31838,2025-12-02,182.550000,-0.006639,111242
84373,74834L10,DGX,31838,2025-12-03,182.610000,0.000329,111242
84373,74834L10,DGX,31838,2025-12-04,184.180000,0.008598,111242
84373,74834L10,DGX,31838,2025-12-05,182.510000,-0.009067,111242
84373,74834L10,DGX,31838,2025-12-08,181.820000,-0.003781,111242
84373,74834L10,DGX,31838,2025-12-09,179.620000,-0.012100,111242
84373,74834L10,DGX,31838,2025-12-10,179.510000,-0.000612,111242
84373,74834L10,DGX,31838,2025-12-11,181.570000,0.011476,111242
84373,74834L10,DGX,31838,2025-12-12,182.560000,0.005452,111242
84373,74834L10,DGX,31838,2025-12-15,184.110000,0.008490,111242
84373,74834L10,DGX,31838,2025-12-16,178.660000,-0.029602,111242
84373,74834L10,DGX,31838,2025-12-17,179.100000,0.002463,111242
84373,74834L10,DGX,31838,2025-12-18,176.150000,-0.016471,111242
84373,74834L10,DGX,31838,2025-12-19,176.060000,-0.000511,111242
84373,74834L10,DGX,31838,2025-12-22,176.340000,0.001590,111242
84373,74834L10,DGX,31838,2025-12-23,175.080000,-0.007145,111242
84373,74834L10,DGX,31838,2025-12-24,175.920000,0.004798,111242
84373,74834L10,DGX,31838,2025-12-26,175.940000,0.000114,111242
84373,74834L10,DGX,31838,2025-12-29,175.520000,-0.002387,111242
84373,74834L10,DGX,31838,2025-12-30,175.490000,-0.000171,111242
84373,74834L10,DGX,31838,2025-12-31,173.530000,-0.011169,111242
84381,77390310,ROK,31847,2025-01-02,280.890000,-0.017145,112903
84381,77390310,ROK,31847,2025-01-03,282.790000,0.006764,112903
84381,77390310,ROK,31847,2025-01-06,281.460000,-0.004703,112903
84381,77390310,ROK,31847,2025-01-07,281.310000,-0.000533,112903
84381,77390310,ROK,31847,2025-01-08,279.560000,-0.006221,112903
84381,77390310,ROK,31847,2025-01-10,273.400000,-0.022035,112903
84381,77390310,ROK,31847,2025-01-13,275.530000,0.007791,112903
84381,77390310,ROK,31847,2025-01-14,276.980000,0.005263,112903
84381,77390310,ROK,31847,2025-01-15,276.110000,-0.003141,112903
84381,77390310,ROK,31847,2025-01-16,280.960000,0.017565,112903
84381,77390310,ROK,31847,2025-01-17,286.600000,0.020074,112903
84381,77390310,ROK,31847,2025-01-21,290.770000,0.014550,112903
84381,77390310,ROK,31847,2025-01-22,288.950000,-0.006259,112903
84381,77390310,ROK,31847,2025-01-23,290.700000,0.006056,112903
84381,77390310,ROK,31847,2025-01-24,288.430000,-0.007809,112903
84381,77390310,ROK,31847,2025-01-27,284.220000,-0.014596,112903
84381,77390310,ROK,31847,2025-01-28,282.240000,-0.006966,112903
84381,77390310,ROK,31847,2025-01-29,278.900000,-0.011834,112903
84381,77390310,ROK,31847,2025-01-30,279.000000,0.000359,112903
84381,77390310,ROK,31847,2025-01-31,278.430000,-0.002043,112903
84381,77390310,ROK,31847,2025-02-03,271.050000,-0.026506,112903
84381,77390310,ROK,31847,2025-02-04,270.340000,-0.002619,112903
84381,77390310,ROK,31847,2025-02-05,270.560000,0.000814,112903
84381,77390310,ROK,31847,2025-02-06,268.720000,-0.006801,112903
84381,77390310,ROK,31847,2025-02-07,268.400000,-0.001191,112903
84381,77390310,ROK,31847,2025-02-10,302.340000,0.126453,112903
84381,77390310,ROK,31847,2025-02-11,303.750000,0.004664,112903
84381,77390310,ROK,31847,2025-02-12,301.950000,-0.005926,112903
84381,77390310,ROK,31847,2025-02-13,298.660000,-0.010896,112903
84381,77390310,ROK,31847,2025-02-14,294.400000,-0.014264,112903
84381,77390310,ROK,31847,2025-02-18,301.150000,0.027378,112903
84381,77390310,ROK,31847,2025-02-19,299.340000,-0.006010,112903
84381,77390310,ROK,31847,2025-02-20,303.180000,0.012828,112903
84381,77390310,ROK,31847,2025-02-21,295.220000,-0.026255,112903
84381,77390310,ROK,31847,2025-02-24,292.630000,-0.008773,112903
84381,77390310,ROK,31847,2025-02-25,288.750000,-0.013259,112903
84381,77390310,ROK,31847,2025-02-26,287.090000,-0.005749,112903
84381,77390310,ROK,31847,2025-02-27,284.330000,-0.009614,112903
84381,77390310,ROK,31847,2025-02-28,287.150000,0.009918,113073
84381,77390310,ROK,31847,2025-03-03,278.630000,-0.029671,113073
84381,77390310,ROK,31847,2025-03-04,267.870000,-0.038618,113073
84381,77390310,ROK,31847,2025-03-05,273.660000,0.021615,113073
84381,77390310,ROK,31847,2025-03-06,271.820000,-0.006724,113073
84381,77390310,ROK,31847,2025-03-07,276.540000,0.017364,113073
84381,77390310,ROK,31847,2025-03-10,270.370000,-0.022311,113073
84381,77390310,ROK,31847,2025-03-11,265.150000,-0.019307,113073
84381,77390310,ROK,31847,2025-03-12,261.980000,-0.011955,113073
84381,77390310,ROK,31847,2025-03-13,255.290000,-0.025536,113073
84381,77390310,ROK,31847,2025-03-14,260.190000,0.019194,113073
84381,77390310,ROK,31847,2025-03-17,261.990000,0.006918,113073
84381,77390310,ROK,31847,2025-03-18,258.130000,-0.014733,113073
84381,77390310,ROK,31847,2025-03-19,260.030000,0.007361,113073
84381,77390310,ROK,31847,2025-03-20,258.090000,-0.007461,113073
84381,77390310,ROK,31847,2025-03-21,258.790000,0.002712,113073
84381,77390310,ROK,31847,2025-03-24,267.960000,0.035434,113073
84381,77390310,ROK,31847,2025-03-25,272.850000,0.018249,113073
84381,77390310,ROK,31847,2025-03-26,269.280000,-0.013084,113073
84381,77390310,ROK,31847,2025-03-27,268.080000,-0.004456,113073
84381,77390310,ROK,31847,2025-03-28,258.630000,-0.035251,113073
84381,77390310,ROK,31847,2025-03-31,258.380000,-0.000967,113073
84381,77390310,ROK,31847,2025-04-01,258.740000,0.001393,113073
84381,77390310,ROK,31847,2025-04-02,260.860000,0.008194,113073
84381,77390310,ROK,31847,2025-04-03,239.160000,-0.083186,113073
84381,77390310,ROK,31847,2025-04-04,227.110000,-0.050385,113073
84381,77390310,ROK,31847,2025-04-07,227.620000,0.002246,113073
84381,77390310,ROK,31847,2025-04-08,218.970000,-0.038002,113073
84381,77390310,ROK,31847,2025-04-09,242.430000,0.107138,113073
84381,77390310,ROK,31847,2025-04-10,230.160000,-0.050613,113073
84381,77390310,ROK,31847,2025-04-11,229.380000,-0.003389,113073
84381,77390310,ROK,31847,2025-04-14,233.420000,0.017613,113073
84381,77390310,ROK,31847,2025-04-15,233.050000,-0.001585,113073
84381,77390310,ROK,31847,2025-04-16,228.110000,-0.021197,113073
84381,77390310,ROK,31847,2025-04-17,232.290000,0.018324,113073
84381,77390310,ROK,31847,2025-04-21,226.930000,-0.023075,113073
84381,77390310,ROK,31847,2025-04-22,234.420000,0.033006,113073
84381,77390310,ROK,31847,2025-04-23,239.830000,0.023078,113073
84381,77390310,ROK,31847,2025-04-24,248.540000,0.036317,113073
84381,77390310,ROK,31847,2025-04-25,248.380000,-0.000644,113073
84381,77390310,ROK,31847,2025-04-28,246.540000,-0.007408,113073
84381,77390310,ROK,31847,2025-04-29,247.650000,0.004502,113073
84381,77390310,ROK,31847,2025-04-30,247.680000,0.000121,113073
84381,77390310,ROK,31847,2025-05-01,249.180000,0.006056,113073
84381,77390310,ROK,31847,2025-05-02,253.650000,0.017939,113073
84381,77390310,ROK,31847,2025-05-05,253.840000,0.000749,113073
84381,77390310,ROK,31847,2025-05-06,253.050000,-0.003112,113073
84381,77390310,ROK,31847,2025-05-07,283.170000,0.119028,113073
84381,77390310,ROK,31847,2025-05-08,291.240000,0.028499,113073
84381,77390310,ROK,31847,2025-05-09,294.800000,0.012224,113073
84381,77390310,ROK,31847,2025-05-12,299.780000,0.016893,113073
84381,77390310,ROK,31847,2025-05-13,308.510000,0.029121,113073
84381,77390310,ROK,31847,2025-05-14,307.540000,-0.003144,113073
84381,77390310,ROK,31847,2025-05-15,307.860000,0.001041,113073
84381,77390310,ROK,31847,2025-05-16,309.050000,0.003865,113073
84381,77390310,ROK,31847,2025-05-19,308.200000,0.001488,113073
84381,77390310,ROK,31847,2025-05-20,308.090000,-0.000357,113073
84381,77390310,ROK,31847,2025-05-21,301.770000,-0.020513,113073
84381,77390310,ROK,31847,2025-05-22,306.300000,0.015011,113073
84381,77390310,ROK,31847,2025-05-23,305.540000,-0.002481,113073
84381,77390310,ROK,31847,2025-05-27,313.090000,0.024710,113073
84381,77390310,ROK,31847,2025-05-28,312.390000,-0.002236,113073
84381,77390310,ROK,31847,2025-05-29,314.930000,0.008131,113073
84381,77390310,ROK,31847,2025-05-30,315.550000,0.001969,112716
84381,77390310,ROK,31847,2025-06-02,317.280000,0.005482,112716
84381,77390310,ROK,31847,2025-06-03,316.620000,-0.002080,112716
84381,77390310,ROK,31847,2025-06-04,318.890000,0.007169,112716
84381,77390310,ROK,31847,2025-06-05,320.500000,0.005049,112716
84381,77390310,ROK,31847,2025-06-06,324.330000,0.011950,112716
84381,77390310,ROK,31847,2025-06-09,324.350000,0.000062,112716
84381,77390310,ROK,31847,2025-06-10,325.220000,0.002682,112716
84381,77390310,ROK,31847,2025-06-11,325.040000,-0.000553,112716
84381,77390310,ROK,31847,2025-06-12,325.140000,0.000308,112716
84381,77390310,ROK,31847,2025-06-13,317.850000,-0.022421,112716
84381,77390310,ROK,31847,2025-06-16,324.300000,0.020293,112716
84381,77390310,ROK,31847,2025-06-17,320.410000,-0.011995,112716
84381,77390310,ROK,31847,2025-06-18,321.800000,0.004338,112716
84381,77390310,ROK,31847,2025-06-20,321.390000,-0.001274,112716
84381,77390310,ROK,31847,2025-06-23,323.810000,0.007530,112716
84381,77390310,ROK,31847,2025-06-24,325.950000,0.006609,112716
84381,77390310,ROK,31847,2025-06-25,322.470000,-0.010676,112716
84381,77390310,ROK,31847,2025-06-26,326.210000,0.011598,112716
84381,77390310,ROK,31847,2025-06-27,329.950000,0.011465,112716
84381,77390310,ROK,31847,2025-06-30,332.170000,0.006728,112716
84381,77390310,ROK,31847,2025-07-01,338.610000,0.019388,112716
84381,77390310,ROK,31847,2025-07-02,342.740000,0.012197,112716
84381,77390310,ROK,31847,2025-07-03,347.070000,0.012633,112716
84381,77390310,ROK,31847,2025-07-07,338.930000,-0.023453,112716
84381,77390310,ROK,31847,2025-07-08,338.150000,-0.002301,112716
84381,77390310,ROK,31847,2025-07-09,340.260000,0.006240,112716
84381,77390310,ROK,31847,2025-07-10,344.950000,0.013784,112716
84381,77390310,ROK,31847,2025-07-11,343.070000,-0.005450,112716
84381,77390310,ROK,31847,2025-07-14,343.170000,0.000291,112716
84381,77390310,ROK,31847,2025-07-15,346.590000,0.009966,112716
84381,77390310,ROK,31847,2025-07-16,351.670000,0.014657,112716
84381,77390310,ROK,31847,2025-07-17,356.490000,0.013706,112716
84381,77390310,ROK,31847,2025-07-18,356.000000,-0.001375,112716
84381,77390310,ROK,31847,2025-07-21,350.710000,-0.014860,112716
84381,77390310,ROK,31847,2025-07-22,353.620000,0.008297,112716
84381,77390310,ROK,31847,2025-07-23,357.990000,0.012358,112716
84381,77390310,ROK,31847,2025-07-24,357.010000,-0.002738,112716
84381,77390310,ROK,31847,2025-07-25,358.520000,0.004230,112716
84381,77390310,ROK,31847,2025-07-28,356.030000,-0.006945,112716
84381,77390310,ROK,31847,2025-07-29,353.900000,-0.005983,112716
84381,77390310,ROK,31847,2025-07-30,351.190000,-0.007658,112716
84381,77390310,ROK,31847,2025-07-31,351.710000,0.001481,112716
84381,77390310,ROK,31847,2025-08-01,344.500000,-0.020500,112716
84381,77390310,ROK,31847,2025-08-04,350.160000,0.016430,112716
84381,77390310,ROK,31847,2025-08-05,346.000000,-0.011880,112716
84381,77390310,ROK,31847,2025-08-06,328.670000,-0.050087,112716
84381,77390310,ROK,31847,2025-08-07,332.590000,0.011927,112716
84381,77390310,ROK,31847,2025-08-08,333.230000,0.001924,112716
84381,77390310,ROK,31847,2025-08-11,329.760000,-0.010413,112716
84381,77390310,ROK,31847,2025-08-12,339.750000,0.030295,112716
84381,77390310,ROK,31847,2025-08-13,349.010000,0.027255,112716
84381,77390310,ROK,31847,2025-08-14,347.510000,-0.004298,112716
84381,77390310,ROK,31847,2025-08-15,342.280000,-0.015050,112716
84381,77390310,ROK,31847,2025-08-18,342.820000,0.005405,112716
84381,77390310,ROK,31847,2025-08-19,343.510000,0.002013,112716
84381,77390310,ROK,31847,2025-08-20,339.620000,-0.011324,112716
84381,77390310,ROK,31847,2025-08-21,339.520000,-0.000294,112716
84381,77390310,ROK,31847,2025-08-22,351.190000,0.034372,112716
84381,77390310,ROK,31847,2025-08-25,349.970000,-0.003474,112716
84381,77390310,ROK,31847,2025-08-26,355.670000,0.016287,112716
84381,77390310,ROK,31847,2025-08-27,349.200000,-0.018191,112716
84381,77390310,ROK,31847,2025-08-28,349.130000,-0.000200,112716
84381,77390310,ROK,31847,2025-08-29,343.430000,-0.016326,112434
84381,77390310,ROK,31847,2025-09-02,337.840000,-0.016277,112434
84381,77390310,ROK,31847,2025-09-03,338.660000,0.002427,112434
84381,77390310,ROK,31847,2025-09-04,341.860000,0.009449,112434
84381,77390310,ROK,31847,2025-09-05,339.760000,-0.006143,112434
84381,77390310,ROK,31847,2025-09-08,344.670000,0.014451,112434
84381,77390310,ROK,31847,2025-09-09,342.950000,-0.004990,112434
84381,77390310,ROK,31847,2025-09-10,339.390000,-0.010381,112434
84381,77390310,ROK,31847,2025-09-11,350.540000,0.032853,112434
84381,77390310,ROK,31847,2025-09-12,344.930000,-0.016004,112434
84381,77390310,ROK,31847,2025-09-15,346.440000,0.004378,112434
84381,77390310,ROK,31847,2025-09-16,342.260000,-0.012066,112434
84381,77390310,ROK,31847,2025-09-17,344.660000,0.007012,112434
84381,77390310,ROK,31847,2025-09-18,348.560000,0.011315,112434
84381,77390310,ROK,31847,2025-09-19,347.820000,-0.002123,112434
84381,77390310,ROK,31847,2025-09-22,345.360000,-0.007073,112434
84381,77390310,ROK,31847,2025-09-23,342.730000,-0.007615,112434
84381,77390310,ROK,31847,2025-09-24,342.480000,-0.000729,112434
84381,77390310,ROK,31847,2025-09-25,340.030000,-0.007154,112434
84381,77390310,ROK,31847,2025-09-26,343.580000,0.010440,112434
84381,77390310,ROK,31847,2025-09-29,344.530000,0.002765,112434
84381,77390310,ROK,31847,2025-09-30,349.530000,0.014513,112434
84381,77390310,ROK,31847,2025-10-01,349.320000,-0.000601,112434
84381,77390310,ROK,31847,2025-10-02,348.690000,-0.001804,112434
84381,77390310,ROK,31847,2025-10-03,349.400000,0.002036,112434
84381,77390310,ROK,31847,2025-10-06,348.570000,-0.002376,112434
84381,77390310,ROK,31847,2025-10-07,344.220000,-0.012480,112434
84381,77390310,ROK,31847,2025-10-08,348.110000,0.011301,112434
84381,77390310,ROK,31847,2025-10-09,342.800000,-0.015254,112434
84381,77390310,ROK,31847,2025-10-10,333.750000,-0.026400,112434
84381,77390310,ROK,31847,2025-10-13,339.200000,0.016330,112434
84381,77390310,ROK,31847,2025-10-14,344.010000,0.014180,112434
84381,77390310,ROK,31847,2025-10-15,352.090000,0.023488,112434
84381,77390310,ROK,31847,2025-10-16,348.020000,-0.011560,112434
84381,77390310,ROK,31847,2025-10-17,347.660000,-0.001034,112434
84381,77390310,ROK,31847,2025-10-20,352.790000,0.014756,112434
84381,77390310,ROK,31847,2025-10-21,354.160000,0.003883,112434
84381,77390310,ROK,31847,2025-10-22,350.300000,-0.010899,112434
84381,77390310,ROK,31847,2025-10-23,357.160000,0.019583,112434
84381,77390310,ROK,31847,2025-10-24,356.480000,-0.001904,112434
84381,77390310,ROK,31847,2025-10-27,361.530000,0.014166,112434
84381,77390310,ROK,31847,2025-10-28,361.980000,0.001245,112434
84381,77390310,ROK,31847,2025-10-29,368.150000,0.017045,112434
84381,77390310,ROK,31847,2025-10-30,365.660000,-0.006764,112434
84381,77390310,ROK,31847,2025-10-31,368.360000,0.007384,112434
84381,77390310,ROK,31847,2025-11-03,364.540000,-0.010370,112434
84381,77390310,ROK,31847,2025-11-04,359.850000,-0.012866,112434
84381,77390310,ROK,31847,2025-11-05,362.600000,0.007642,112434
84381,77390310,ROK,31847,2025-11-06,372.500000,0.027303,112434
84381,77390310,ROK,31847,2025-11-07,373.490000,0.002658,112434
84381,77390310,ROK,31847,2025-11-10,391.240000,0.047525,112434
84381,77390310,ROK,31847,2025-11-11,392.080000,0.002147,112434
84381,77390310,ROK,31847,2025-11-12,394.540000,0.006274,112434
84381,77390310,ROK,31847,2025-11-13,379.690000,-0.037639,112434
84381,77390310,ROK,31847,2025-11-14,377.130000,-0.006742,112434
84381,77390310,ROK,31847,2025-11-17,370.100000,-0.014982,112434
84381,77390310,ROK,31847,2025-11-18,366.010000,-0.011051,112434
84381,77390310,ROK,31847,2025-11-19,372.480000,0.017677,112434
84381,77390310,ROK,31847,2025-11-20,368.700000,-0.010148,112434
84381,77390310,ROK,31847,2025-11-21,378.730000,0.027204,112434
84381,77390310,ROK,31847,2025-11-24,384.370000,0.014892,112434
84381,77390310,ROK,31847,2025-11-25,391.300000,0.018030,112434
84381,77390310,ROK,31847,2025-11-26,393.990000,0.006875,112434
84381,77390310,ROK,31847,2025-11-28,395.860000,0.004746,112274
84381,77390310,ROK,31847,2025-12-01,389.960000,-0.014904,112274
84381,77390310,ROK,31847,2025-12-02,391.200000,0.003180,112274
84381,77390310,ROK,31847,2025-12-03,400.370000,0.023441,112274
84381,77390310,ROK,31847,2025-12-04,403.890000,0.008792,112274
84381,77390310,ROK,31847,2025-12-05,404.290000,0.000990,112274
84381,77390310,ROK,31847,2025-12-08,402.220000,-0.005120,112274
84381,77390310,ROK,31847,2025-12-09,400.610000,-0.004003,112274
84381,77390310,ROK,31847,2025-12-10,410.230000,0.024013,112274
84381,77390310,ROK,31847,2025-12-11,413.050000,0.006874,112274
84381,77390310,ROK,31847,2025-12-12,405.180000,-0.019053,112274
84381,77390310,ROK,31847,2025-12-15,401.650000,-0.008712,112274
84381,77390310,ROK,31847,2025-12-16,401.080000,-0.001419,112274
84381,77390310,ROK,31847,2025-12-17,389.540000,-0.028772,112274
84381,77390310,ROK,31847,2025-12-18,391.620000,0.005340,112274
84381,77390310,ROK,31847,2025-12-19,395.870000,0.010852,112274
84381,77390310,ROK,31847,2025-12-22,398.600000,0.006896,112274
84381,77390310,ROK,31847,2025-12-23,398.840000,0.000602,112274
84381,77390310,ROK,31847,2025-12-24,398.220000,-0.001555,112274
84381,77390310,ROK,31847,2025-12-26,399.790000,0.003943,112274
84381,77390310,ROK,31847,2025-12-29,396.480000,-0.008279,112274
84381,77390310,ROK,31847,2025-12-30,393.680000,-0.007062,112274
84381,77390310,ROK,31847,2025-12-31,389.070000,-0.011710,112433
84385,45778Q10,NSP,31890,2025-01-02,75.510000,-0.025803,37383
84385,45778Q10,NSP,31890,2025-01-03,78.480000,0.039333,37383
84385,45778Q10,NSP,31890,2025-01-06,76.940000,-0.019623,37383
84385,45778Q10,NSP,31890,2025-01-07,76.510000,-0.005589,37383
84385,45778Q10,NSP,31890,2025-01-08,75.770000,-0.009672,37383
84385,45778Q10,NSP,31890,2025-01-10,75.330000,-0.005807,37383
84385,45778Q10,NSP,31890,2025-01-13,77.110000,0.023629,37383
84385,45778Q10,NSP,31890,2025-01-14,76.630000,-0.006225,37383
84385,45778Q10,NSP,31890,2025-01-15,77.210000,0.007569,37383
84385,45778Q10,NSP,31890,2025-01-16,78.760000,0.020075,37383
84385,45778Q10,NSP,31890,2025-01-17,76.830000,-0.024505,37383
84385,45778Q10,NSP,31890,2025-01-21,80.490000,0.047638,37383
84385,45778Q10,NSP,31890,2025-01-22,79.100000,-0.017269,37383
84385,45778Q10,NSP,31890,2025-01-23,79.210000,0.001391,37383
84385,45778Q10,NSP,31890,2025-01-24,78.340000,-0.010983,37383
84385,45778Q10,NSP,31890,2025-01-27,80.270000,0.024636,37383
84385,45778Q10,NSP,31890,2025-01-28,80.010000,-0.003239,37383
84385,45778Q10,NSP,31890,2025-01-29,78.580000,-0.017873,37383
84385,45778Q10,NSP,31890,2025-01-30,74.910000,-0.046704,37383
84385,45778Q10,NSP,31890,2025-01-31,75.010000,0.001335,37383
84385,45778Q10,NSP,31890,2025-02-03,74.230000,-0.010399,37383
84385,45778Q10,NSP,31890,2025-02-04,75.550000,0.017783,37383
84385,45778Q10,NSP,31890,2025-02-05,74.270000,-0.016942,37383
84385,45778Q10,NSP,31890,2025-02-06,71.430000,-0.038239,37383
84385,45778Q10,NSP,31890,2025-02-07,69.600000,-0.025619,37383
84385,45778Q10,NSP,31890,2025-02-10,80.880000,0.162069,37383
84385,45778Q10,NSP,31890,2025-02-11,85.490000,0.056998,37383
84385,45778Q10,NSP,31890,2025-02-12,85.080000,-0.004796,37383
84385,45778Q10,NSP,31890,2025-02-13,86.270000,0.013987,37383
84385,45778Q10,NSP,31890,2025-02-14,87.690000,0.016460,37383
84385,45778Q10,NSP,31890,2025-02-18,86.850000,-0.009579,37383
84385,45778Q10,NSP,31890,2025-02-19,86.880000,0.000345,37383
84385,45778Q10,NSP,31890,2025-02-20,86.630000,-0.002878,37383
84385,45778Q10,NSP,31890,2025-02-21,84.850000,-0.020547,37383
84385,45778Q10,NSP,31890,2025-02-24,85.530000,0.008014,37383
84385,45778Q10,NSP,31890,2025-02-25,87.740000,0.025839,37383
84385,45778Q10,NSP,31890,2025-02-26,87.220000,-0.005927,37383
84385,45778Q10,NSP,31890,2025-02-27,87.940000,0.008255,37383
84385,45778Q10,NSP,31890,2025-02-28,87.970000,0.000341,37230
84385,45778Q10,NSP,31890,2025-03-03,85.970000,-0.022735,37230
84385,45778Q10,NSP,31890,2025-03-04,85.710000,-0.003024,37230
84385,45778Q10,NSP,31890,2025-03-05,86.060000,0.004084,37230
84385,45778Q10,NSP,31890,2025-03-06,86.550000,0.005694,37230
84385,45778Q10,NSP,31890,2025-03-07,90.360000,0.044021,37230
84385,45778Q10,NSP,31890,2025-03-10,94.210000,0.042607,37230
84385,45778Q10,NSP,31890,2025-03-11,89.610000,-0.048827,37230
84385,45778Q10,NSP,31890,2025-03-12,87.680000,-0.021538,37230
84385,45778Q10,NSP,31890,2025-03-13,87.310000,0.002623,37230
84385,45778Q10,NSP,31890,2025-03-14,89.020000,0.019585,37230
84385,45778Q10,NSP,31890,2025-03-17,88.280000,-0.008313,37230
84385,45778Q10,NSP,31890,2025-03-18,90.350000,0.023448,37230
84385,45778Q10,NSP,31890,2025-03-19,90.850000,0.005534,37230
84385,45778Q10,NSP,31890,2025-03-20,87.410000,-0.037865,37230
84385,45778Q10,NSP,31890,2025-03-21,86.600000,-0.009267,37230
84385,45778Q10,NSP,31890,2025-03-24,89.010000,0.027829,37230
84385,45778Q10,NSP,31890,2025-03-25,88.010000,-0.011235,37230
84385,45778Q10,NSP,31890,2025-03-26,89.010000,0.011362,37230
84385,45778Q10,NSP,31890,2025-03-27,89.420000,0.004606,37230
84385,45778Q10,NSP,31890,2025-03-28,88.080000,-0.014985,37230
84385,45778Q10,NSP,31890,2025-03-31,89.230000,0.013056,37230
84385,45778Q10,NSP,31890,2025-04-01,89.920000,0.007733,37230
84385,45778Q10,NSP,31890,2025-04-02,89.280000,-0.007117,37230
84385,45778Q10,NSP,31890,2025-04-03,87.820000,-0.016353,37230
84385,45778Q10,NSP,31890,2025-04-04,84.650000,-0.036097,37230
84385,45778Q10,NSP,31890,2025-04-07,81.200000,-0.040756,37230
84385,45778Q10,NSP,31890,2025-04-08,78.450000,-0.033867,37230
84385,45778Q10,NSP,31890,2025-04-09,83.990000,0.070618,37230
84385,45778Q10,NSP,31890,2025-04-10,82.910000,-0.012859,37230
84385,45778Q10,NSP,31890,2025-04-11,85.130000,0.026776,37230
84385,45778Q10,NSP,31890,2025-04-14,85.120000,-0.000117,37230
84385,45778Q10,NSP,31890,2025-04-15,83.290000,-0.021499,37230
84385,45778Q10,NSP,31890,2025-04-16,82.910000,-0.004562,37230
84385,45778Q10,NSP,31890,2025-04-17,78.930000,-0.048004,37230
84385,45778Q10,NSP,31890,2025-04-21,76.820000,-0.026733,37230
84385,45778Q10,NSP,31890,2025-04-22,78.610000,0.023301,37230
84385,45778Q10,NSP,31890,2025-04-23,78.960000,0.004452,37230
84385,45778Q10,NSP,31890,2025-04-24,78.210000,-0.009498,37230
84385,45778Q10,NSP,31890,2025-04-25,79.000000,0.010101,37230
84385,45778Q10,NSP,31890,2025-04-28,78.620000,-0.004810,37230
84385,45778Q10,NSP,31890,2025-04-29,67.230000,-0.144874,37230
84385,45778Q10,NSP,31890,2025-04-30,65.010000,-0.033021,37627
84385,45778Q10,NSP,31890,2025-05-01,66.020000,0.015536,37627
84385,45778Q10,NSP,31890,2025-05-02,66.880000,0.013026,37627
84385,45778Q10,NSP,31890,2025-05-05,64.800000,-0.031100,37627
84385,45778Q10,NSP,31890,2025-05-06,65.340000,0.008333,37627
84385,45778Q10,NSP,31890,2025-05-07,65.240000,-0.001530,37627
84385,45778Q10,NSP,31890,2025-05-08,66.350000,0.017014,37627
84385,45778Q10,NSP,31890,2025-05-09,65.920000,-0.006481,37627
84385,45778Q10,NSP,31890,2025-05-12,69.000000,0.046723,37627
84385,45778Q10,NSP,31890,2025-05-13,69.320000,0.004638,37627
84385,45778Q10,NSP,31890,2025-05-14,69.860000,0.007790,37627
84385,45778Q10,NSP,31890,2025-05-15,70.970000,0.015889,37627
84385,45778Q10,NSP,31890,2025-05-16,71.750000,0.010991,37627
84385,45778Q10,NSP,31890,2025-05-19,71.400000,-0.004878,37627
84385,45778Q10,NSP,31890,2025-05-20,70.970000,-0.006022,37627
84385,45778Q10,NSP,31890,2025-05-21,67.030000,-0.055516,37627
84385,45778Q10,NSP,31890,2025-05-22,66.790000,-0.003580,37627
84385,45778Q10,NSP,31890,2025-05-23,65.070000,-0.025752,37627
84385,45778Q10,NSP,31890,2025-05-27,65.170000,0.001537,37627
84385,45778Q10,NSP,31890,2025-05-28,64.220000,-0.014577,37627
84385,45778Q10,NSP,31890,2025-05-29,65.210000,0.015416,37627
84385,45778Q10,NSP,31890,2025-05-30,64.720000,-0.007514,37627
84385,45778Q10,NSP,31890,2025-06-02,64.000000,-0.011125,37627
84385,45778Q10,NSP,31890,2025-06-03,63.770000,-0.003594,37627
84385,45778Q10,NSP,31890,2025-06-04,63.780000,0.000157,37627
84385,45778Q10,NSP,31890,2025-06-05,63.620000,-0.002509,37627
84385,45778Q10,NSP,31890,2025-06-06,62.780000,-0.003772,37627
84385,45778Q10,NSP,31890,2025-06-09,62.810000,0.000478,37627
84385,45778Q10,NSP,31890,2025-06-10,62.570000,-0.003821,37627
84385,45778Q10,NSP,31890,2025-06-11,61.300000,-0.020297,37627
84385,45778Q10,NSP,31890,2025-06-12,61.370000,0.001142,37627
84385,45778Q10,NSP,31890,2025-06-13,60.530000,-0.013687,37627
84385,45778Q10,NSP,31890,2025-06-16,60.380000,-0.002478,37627
84385,45778Q10,NSP,31890,2025-06-17,60.680000,0.004969,37627
84385,45778Q10,NSP,31890,2025-06-18,60.200000,-0.007910,37627
84385,45778Q10,NSP,31890,2025-06-20,59.570000,-0.010465,37627
84385,45778Q10,NSP,31890,2025-06-23,60.010000,0.007386,37627
84385,45778Q10,NSP,31890,2025-06-24,60.050000,0.000667,37627
84385,45778Q10,NSP,31890,2025-06-25,58.550000,-0.024979,37627
84385,45778Q10,NSP,31890,2025-06-26,58.810000,0.004441,37627
84385,45778Q10,NSP,31890,2025-06-27,59.260000,0.007652,37627
84385,45778Q10,NSP,31890,2025-06-30,60.120000,0.014512,37627
84385,45778Q10,NSP,31890,2025-07-01,62.060000,0.032269,37627
84385,45778Q10,NSP,31890,2025-07-02,61.680000,-0.006123,37627
84385,45778Q10,NSP,31890,2025-07-03,61.360000,-0.005188,37627
84385,45778Q10,NSP,31890,2025-07-07,60.250000,-0.018090,37627
84385,45778Q10,NSP,31890,2025-07-08,61.410000,0.019253,37627
84385,45778Q10,NSP,31890,2025-07-09,60.550000,-0.014004,37627
84385,45778Q10,NSP,31890,2025-07-10,60.490000,-0.000991,37627
84385,45778Q10,NSP,31890,2025-07-11,58.450000,-0.033725,37627
84385,45778Q10,NSP,31890,2025-07-14,58.400000,-0.000855,37627
84385,45778Q10,NSP,31890,2025-07-15,57.600000,-0.013699,37627
84385,45778Q10,NSP,31890,2025-07-16,56.870000,-0.012674,37627
84385,45778Q10,NSP,31890,2025-07-17,57.630000,0.013364,37627
84385,45778Q10,NSP,31890,2025-07-18,56.640000,-0.017179,37627
84385,45778Q10,NSP,31890,2025-07-21,57.260000,0.010946,37627
84385,45778Q10,NSP,31890,2025-07-22,59.440000,0.038072,37627
84385,45778Q10,NSP,31890,2025-07-23,59.680000,0.004038,37627
84385,45778Q10,NSP,31890,2025-07-24,59.440000,-0.004021,37627
84385,45778Q10,NSP,31890,2025-07-25,60.370000,0.015646,37627
84385,45778Q10,NSP,31890,2025-07-28,61.420000,0.017393,37627
84385,45778Q10,NSP,31890,2025-07-29,61.130000,-0.004722,37627
84385,45778Q10,NSP,31890,2025-07-30,60.190000,-0.015377,37627
84385,45778Q10,NSP,31890,2025-07-31,59.580000,-0.010135,37627
84385,45778Q10,NSP,31890,2025-08-01,45.070000,-0.243538,37627
84385,45778Q10,NSP,31890,2025-08-04,48.270000,0.071001,37627
84385,45778Q10,NSP,31890,2025-08-05,50.660000,0.049513,37627
84385,45778Q10,NSP,31890,2025-08-06,50.500000,-0.003158,37627
84385,45778Q10,NSP,31890,2025-08-07,52.240000,0.034455,37627
84385,45778Q10,NSP,31890,2025-08-08,53.470000,0.023545,37627
84385,45778Q10,NSP,31890,2025-08-11,49.850000,-0.067702,37627
84385,45778Q10,NSP,31890,2025-08-12,50.120000,0.005416,37627
84385,45778Q10,NSP,31890,2025-08-13,52.610000,0.049681,37627
84385,45778Q10,NSP,31890,2025-08-14,52.280000,-0.006273,37627
84385,45778Q10,NSP,31890,2025-08-15,51.120000,-0.022188,37627
84385,45778Q10,NSP,31890,2025-08-18,52.900000,0.034820,37627
84385,45778Q10,NSP,31890,2025-08-19,55.060000,0.040832,37627
84385,45778Q10,NSP,31890,2025-08-20,54.190000,-0.015801,37627
84385,45778Q10,NSP,31890,2025-08-21,53.800000,-0.007197,37627
84385,45778Q10,NSP,31890,2025-08-22,55.600000,0.033457,37627
84385,45778Q10,NSP,31890,2025-08-25,55.460000,-0.002518,37627
84385,45778Q10,NSP,31890,2025-08-26,53.620000,-0.033177,37627
84385,45778Q10,NSP,31890,2025-08-27,55.050000,0.026669,37627
84385,45778Q10,NSP,31890,2025-08-28,54.390000,-0.011989,37627
84385,45778Q10,NSP,31890,2025-08-29,55.220000,0.015260,37674
84385,45778Q10,NSP,31890,2025-09-02,54.430000,-0.014306,37674
84385,45778Q10,NSP,31890,2025-09-03,55.270000,0.015433,37674
84385,45778Q10,NSP,31890,2025-09-04,55.620000,0.017188,37674
84385,45778Q10,NSP,31890,2025-09-05,54.000000,-0.029126,37674
84385,45778Q10,NSP,31890,2025-09-08,53.200000,-0.014815,37674
84385,45778Q10,NSP,31890,2025-09-09,53.470000,0.005075,37674
84385,45778Q10,NSP,31890,2025-09-10,51.150000,-0.043389,37674
84385,45778Q10,NSP,31890,2025-09-11,54.120000,0.058065,37674
84385,45778Q10,NSP,31890,2025-09-12,52.930000,-0.021988,37674
84385,45778Q10,NSP,31890,2025-09-15,52.010000,-0.017381,37674
84385,45778Q10,NSP,31890,2025-09-16,51.760000,-0.004807,37674
84385,45778Q10,NSP,31890,2025-09-17,51.330000,-0.008308,37674
84385,45778Q10,NSP,31890,2025-09-18,51.490000,0.003117,37674
84385,45778Q10,NSP,31890,2025-09-19,50.380000,-0.021558,37674
84385,45778Q10,NSP,31890,2025-09-22,51.360000,0.019452,37674
84385,45778Q10,NSP,31890,2025-09-23,50.540000,-0.015966,37674
84385,45778Q10,NSP,31890,2025-09-24,50.870000,0.006529,37674
84385,45778Q10,NSP,31890,2025-09-25,49.310000,-0.030666,37674
84385,45778Q10,NSP,31890,2025-09-26,49.440000,0.002636,37674
84385,45778Q10,NSP,31890,2025-09-29,49.010000,-0.008697,37674
84385,45778Q10,NSP,31890,2025-09-30,49.200000,0.003877,37674
84385,45778Q10,NSP,31890,2025-10-01,49.350000,0.003049,37674
84385,45778Q10,NSP,31890,2025-10-02,48.990000,-0.007295,37674
84385,45778Q10,NSP,31890,2025-10-03,49.340000,0.007144,37674
84385,45778Q10,NSP,31890,2025-10-06,49.020000,-0.006486,37674
84385,45778Q10,NSP,31890,2025-10-07,48.470000,-0.011220,37674
84385,45778Q10,NSP,31890,2025-10-08,47.790000,-0.014029,37674
84385,45778Q10,NSP,31890,2025-10-09,47.230000,-0.011718,37674
84385,45778Q10,NSP,31890,2025-10-10,45.800000,-0.030277,37674
84385,45778Q10,NSP,31890,2025-10-13,46.640000,0.018341,37674
84385,45778Q10,NSP,31890,2025-10-14,47.020000,0.008148,37674
84385,45778Q10,NSP,31890,2025-10-15,46.400000,-0.013186,37674
84385,45778Q10,NSP,31890,2025-10-16,47.320000,0.019828,37674
84385,45778Q10,NSP,31890,2025-10-17,47.110000,-0.004438,37674
84385,45778Q10,NSP,31890,2025-10-20,47.560000,0.009552,37674
84385,45778Q10,NSP,31890,2025-10-21,47.900000,0.007149,37674
84385,45778Q10,NSP,31890,2025-10-22,47.320000,-0.012109,37674
84385,45778Q10,NSP,31890,2025-10-23,46.360000,-0.020287,37674
84385,45778Q10,NSP,31890,2025-10-24,45.990000,-0.007981,37674
84385,45778Q10,NSP,31890,2025-10-27,45.540000,-0.009785,37674
84385,45778Q10,NSP,31890,2025-10-28,45.780000,0.005270,37674
84385,45778Q10,NSP,31890,2025-10-29,42.500000,-0.071647,37674
84385,45778Q10,NSP,31890,2025-10-30,42.980000,0.011294,37674
84385,45778Q10,NSP,31890,2025-10-31,44.120000,0.026524,37674
84385,45778Q10,NSP,31890,2025-11-03,45.090000,0.021985,37674
84385,45778Q10,NSP,31890,2025-11-04,37.030000,-0.178754,37674
84385,45778Q10,NSP,31890,2025-11-05,36.070000,-0.025925,37674
84385,45778Q10,NSP,31890,2025-11-06,34.080000,-0.055171,37674
84385,45778Q10,NSP,31890,2025-11-07,33.860000,-0.006455,37674
84385,45778Q10,NSP,31890,2025-11-10,32.830000,-0.030419,37674
84385,45778Q10,NSP,31890,2025-11-11,34.220000,0.042339,37674
84385,45778Q10,NSP,31890,2025-11-12,33.670000,-0.016072,37674
84385,45778Q10,NSP,31890,2025-11-13,33.250000,-0.012474,37674
84385,45778Q10,NSP,31890,2025-11-14,32.660000,-0.017744,37674
84385,45778Q10,NSP,31890,2025-11-17,31.960000,-0.021433,37674
84385,45778Q10,NSP,31890,2025-11-18,32.040000,0.002503,37674
84385,45778Q10,NSP,31890,2025-11-19,31.690000,-0.010924,37674
84385,45778Q10,NSP,31890,2025-11-20,32.450000,0.023982,37674
84385,45778Q10,NSP,31890,2025-11-21,34.460000,0.061941,37674
84385,45778Q10,NSP,31890,2025-11-24,34.000000,-0.013349,37674
84385,45778Q10,NSP,31890,2025-11-25,35.540000,0.045294,37674
84385,45778Q10,NSP,31890,2025-11-26,35.450000,-0.002532,37674
84385,45778Q10,NSP,31890,2025-11-28,35.370000,-0.002257,37704
84385,45778Q10,NSP,31890,2025-12-01,35.320000,-0.001414,37704
84385,45778Q10,NSP,31890,2025-12-02,34.630000,-0.019536,37704
84385,45778Q10,NSP,31890,2025-12-03,35.970000,0.038695,37704
84385,45778Q10,NSP,31890,2025-12-04,35.940000,-0.000834,37704
84385,45778Q10,NSP,31890,2025-12-05,35.140000,-0.022259,37704
84385,45778Q10,NSP,31890,2025-12-08,35.450000,0.008822,37704
84385,45778Q10,NSP,31890,2025-12-09,34.350000,-0.014104,37704
84385,45778Q10,NSP,31890,2025-12-10,36.240000,0.055022,37704
84385,45778Q10,NSP,31890,2025-12-11,38.020000,0.049117,37704
84385,45778Q10,NSP,31890,2025-12-12,38.650000,0.016570,37704
84385,45778Q10,NSP,31890,2025-12-15,38.220000,-0.011125,37704
84385,45778Q10,NSP,31890,2025-12-16,38.880000,0.017268,37704
84385,45778Q10,NSP,31890,2025-12-17,39.380000,0.012860,37704
84385,45778Q10,NSP,31890,2025-12-18,39.440000,0.001524,37704
84385,45778Q10,NSP,31890,2025-12-19,38.610000,-0.021045,37704
84385,45778Q10,NSP,31890,2025-12-22,38.920000,0.008029,37704
84385,45778Q10,NSP,31890,2025-12-23,37.700000,-0.031346,37704
84385,45778Q10,NSP,31890,2025-12-24,38.440000,0.019629,37704
84385,45778Q10,NSP,31890,2025-12-26,38.570000,0.003382,37704
84385,45778Q10,NSP,31890,2025-12-29,38.720000,0.003889,37704
84385,45778Q10,NSP,31890,2025-12-30,38.970000,0.006457,37704
84385,45778Q10,NSP,31890,2025-12-31,38.720000,-0.006415,37704
84519,17177930,CIEN,15321,2025-01-02,83.240000,-0.018512,142116
84519,17177930,CIEN,15321,2025-01-03,83.610000,0.004445,142116
84519,17177930,CIEN,15321,2025-01-06,84.490000,0.010525,142116
84519,17177930,CIEN,15321,2025-01-07,81.930000,-0.030299,142116
84519,17177930,CIEN,15321,2025-01-08,82.230000,0.003662,142116
84519,17177930,CIEN,15321,2025-01-10,82.250000,0.000243,142116
84519,17177930,CIEN,15321,2025-01-13,82.240000,-0.000122,142116
84519,17177930,CIEN,15321,2025-01-14,83.480000,0.015078,142116
84519,17177930,CIEN,15321,2025-01-15,85.700000,0.026593,142116
84519,17177930,CIEN,15321,2025-01-16,84.040000,-0.019370,142116
84519,17177930,CIEN,15321,2025-01-17,84.760000,0.008567,142116
84519,17177930,CIEN,15321,2025-01-21,88.680000,0.046248,142116
84519,17177930,CIEN,15321,2025-01-22,94.850000,0.069576,142116
84519,17177930,CIEN,15321,2025-01-23,98.180000,0.035108,142116
84519,17177930,CIEN,15321,2025-01-24,96.620000,-0.015889,142116
84519,17177930,CIEN,15321,2025-01-27,76.290000,-0.210412,142116
84519,17177930,CIEN,15321,2025-01-28,80.050000,0.049286,142116
84519,17177930,CIEN,15321,2025-01-29,81.360000,0.016365,142116
84519,17177930,CIEN,15321,2025-01-30,84.650000,0.040438,142116
84519,17177930,CIEN,15321,2025-01-31,87.140000,0.029415,142116
84519,17177930,CIEN,15321,2025-02-03,85.120000,-0.023181,142116
84519,17177930,CIEN,15321,2025-02-04,87.500000,0.027961,142116
84519,17177930,CIEN,15321,2025-02-05,92.080000,0.052343,142116
84519,17177930,CIEN,15321,2025-02-06,93.120000,0.011295,142116
84519,17177930,CIEN,15321,2025-02-07,89.710000,-0.036619,142116
84519,17177930,CIEN,15321,2025-02-10,90.110000,0.004459,142116
84519,17177930,CIEN,15321,2025-02-11,87.490000,-0.029076,142116
84519,17177930,CIEN,15321,2025-02-12,88.800000,0.014973,142116
84519,17177930,CIEN,15321,2025-02-13,88.850000,0.000563,142116
84519,17177930,CIEN,15321,2025-02-14,89.800000,0.010692,142116
84519,17177930,CIEN,15321,2025-02-18,89.650000,-0.001670,142116
84519,17177930,CIEN,15321,2025-02-19,87.050000,-0.029002,142116
84519,17177930,CIEN,15321,2025-02-20,86.450000,-0.006893,142116
84519,17177930,CIEN,15321,2025-02-21,84.080000,-0.027415,142116
84519,17177930,CIEN,15321,2025-02-24,80.430000,-0.043411,142116
84519,17177930,CIEN,15321,2025-02-25,78.290000,-0.026607,142116
84519,17177930,CIEN,15321,2025-02-26,80.770000,0.031677,142116
84519,17177930,CIEN,15321,2025-02-27,78.030000,-0.033923,142116
84519,17177930,CIEN,15321,2025-02-28,79.570000,0.019736,142592
84519,17177930,CIEN,15321,2025-03-03,74.690000,-0.061330,142592
84519,17177930,CIEN,15321,2025-03-04,74.310000,-0.005088,142592
84519,17177930,CIEN,15321,2025-03-05,75.250000,0.012650,142592
84519,17177930,CIEN,15321,2025-03-06,68.430000,-0.090631,142592
84519,17177930,CIEN,15321,2025-03-07,68.930000,0.007307,142592
84519,17177930,CIEN,15321,2025-03-10,65.530000,-0.049325,142592
84519,17177930,CIEN,15321,2025-03-11,63.950000,-0.024111,142592
84519,17177930,CIEN,15321,2025-03-12,66.400000,0.038311,142592
84519,17177930,CIEN,15321,2025-03-13,62.310000,-0.061596,142592
84519,17177930,CIEN,15321,2025-03-14,63.840000,0.024555,142592
84519,17177930,CIEN,15321,2025-03-17,65.680000,0.028822,142592
84519,17177930,CIEN,15321,2025-03-18,64.330000,-0.020554,142592
84519,17177930,CIEN,15321,2025-03-19,65.900000,0.024405,142592
84519,17177930,CIEN,15321,2025-03-20,65.630000,-0.004097,142592
84519,17177930,CIEN,15321,2025-03-21,65.560000,-0.001067,142592
84519,17177930,CIEN,15321,2025-03-24,69.530000,0.060555,142592
84519,17177930,CIEN,15321,2025-03-25,69.420000,-0.001582,142592
84519,17177930,CIEN,15321,2025-03-26,65.760000,-0.052723,142592
84519,17177930,CIEN,15321,2025-03-27,62.860000,-0.044100,142592
84519,17177930,CIEN,15321,2025-03-28,61.560000,-0.020681,142592
84519,17177930,CIEN,15321,2025-03-31,60.430000,-0.018356,142146
84519,17177930,CIEN,15321,2025-04-01,61.540000,0.018368,142146
84519,17177930,CIEN,15321,2025-04-02,65.030000,0.056711,142146
84519,17177930,CIEN,15321,2025-04-03,56.190000,-0.135937,142146
84519,17177930,CIEN,15321,2025-04-04,53.500000,-0.047873,142146
84519,17177930,CIEN,15321,2025-04-07,55.220000,0.032150,142146
84519,17177930,CIEN,15321,2025-04-08,54.030000,-0.021550,142146
84519,17177930,CIEN,15321,2025-04-09,61.990000,0.147326,142146
84519,17177930,CIEN,15321,2025-04-10,58.360000,-0.058558,142146
84519,17177930,CIEN,15321,2025-04-11,58.780000,0.007197,142146
84519,17177930,CIEN,15321,2025-04-14,58.500000,-0.004764,142146
84519,17177930,CIEN,15321,2025-04-15,59.380000,0.015043,142146
84519,17177930,CIEN,15321,2025-04-16,58.870000,-0.008589,142146
84519,17177930,CIEN,15321,2025-04-17,60.140000,0.021573,142146
84519,17177930,CIEN,15321,2025-04-21,57.840000,-0.038244,142146
84519,17177930,CIEN,15321,2025-04-22,59.500000,0.028700,142146
84519,17177930,CIEN,15321,2025-04-23,62.590000,0.051933,142146
84519,17177930,CIEN,15321,2025-04-24,64.290000,0.027161,142146
84519,17177930,CIEN,15321,2025-04-25,65.940000,0.025665,142146
84519,17177930,CIEN,15321,2025-04-28,66.480000,0.008189,142146
84519,17177930,CIEN,15321,2025-04-29,67.360000,0.013237,142146
84519,17177930,CIEN,15321,2025-04-30,67.160000,-0.002969,142146
84519,17177930,CIEN,15321,2025-05-01,71.430000,0.063580,142146
84519,17177930,CIEN,15321,2025-05-02,72.850000,0.019880,142146
84519,17177930,CIEN,15321,2025-05-05,72.910000,0.000824,142146
84519,17177930,CIEN,15321,2025-05-06,72.660000,-0.003429,142146
84519,17177930,CIEN,15321,2025-05-07,73.340000,0.009359,142146
84519,17177930,CIEN,15321,2025-05-08,74.780000,0.019635,142146
84519,17177930,CIEN,15321,2025-05-09,74.740000,-0.000535,142146
84519,17177930,CIEN,15321,2025-05-12,79.010000,0.057131,142146
84519,17177930,CIEN,15321,2025-05-13,80.590000,0.019997,142146
84519,17177930,CIEN,15321,2025-05-14,79.530000,-0.013153,142146
84519,17177930,CIEN,15321,2025-05-15,79.800000,0.003395,142146
84519,17177930,CIEN,15321,2025-05-16,81.240000,0.018045,142146
84519,17177930,CIEN,15321,2025-05-19,80.990000,-0.003077,142146
84519,17177930,CIEN,15321,2025-05-20,81.050000,0.000741,142146
84519,17177930,CIEN,15321,2025-05-21,79.920000,-0.013942,142146
84519,17177930,CIEN,15321,2025-05-22,80.120000,0.002503,142146
84519,17177930,CIEN,15321,2025-05-23,80.220000,0.001248,142146
84519,17177930,CIEN,15321,2025-05-27,82.350000,0.026552,142146
84519,17177930,CIEN,15321,2025-05-28,82.700000,0.004250,142146
84519,17177930,CIEN,15321,2025-05-29,81.550000,-0.013906,142146
84519,17177930,CIEN,15321,2025-05-30,80.060000,-0.018271,142146
84519,17177930,CIEN,15321,2025-06-02,81.750000,0.021109,142146
84519,17177930,CIEN,15321,2025-06-03,83.260000,0.018471,142146
84519,17177930,CIEN,15321,2025-06-04,83.890000,0.007567,142146
84519,17177930,CIEN,15321,2025-06-05,73.050000,-0.129217,142146
84519,17177930,CIEN,15321,2025-06-06,72.720000,-0.004517,142146
84519,17177930,CIEN,15321,2025-06-09,72.460000,-0.003575,142146
84519,17177930,CIEN,15321,2025-06-10,72.440000,-0.000276,142146
84519,17177930,CIEN,15321,2025-06-11,72.220000,-0.003037,142146
84519,17177930,CIEN,15321,2025-06-12,74.130000,0.026447,142146
84519,17177930,CIEN,15321,2025-06-13,72.160000,-0.026575,142146
84519,17177930,CIEN,15321,2025-06-16,73.760000,0.022173,142146
84519,17177930,CIEN,15321,2025-06-17,73.450000,-0.004203,142146
84519,17177930,CIEN,15321,2025-06-18,73.820000,0.005037,142146
84519,17177930,CIEN,15321,2025-06-20,74.530000,0.009618,142146
84519,17177930,CIEN,15321,2025-06-23,75.440000,0.012210,142146
84519,17177930,CIEN,15321,2025-06-24,79.350000,0.051829,142146
84519,17177930,CIEN,15321,2025-06-25,79.430000,0.001008,142146
84519,17177930,CIEN,15321,2025-06-26,81.510000,0.026187,142146
84519,17177930,CIEN,15321,2025-06-27,82.120000,0.007484,142146
84519,17177930,CIEN,15321,2025-06-30,81.330000,-0.009620,141367
84519,17177930,CIEN,15321,2025-07-01,80.110000,-0.015001,141367
84519,17177930,CIEN,15321,2025-07-02,79.520000,-0.007365,141367
84519,17177930,CIEN,15321,2025-07-03,81.380000,0.023390,141367
84519,17177930,CIEN,15321,2025-07-07,80.130000,-0.015360,141367
84519,17177930,CIEN,15321,2025-07-08,78.660000,-0.018345,141367
84519,17177930,CIEN,15321,2025-07-09,79.330000,0.008518,141367
84519,17177930,CIEN,15321,2025-07-10,78.450000,-0.011093,141367
84519,17177930,CIEN,15321,2025-07-11,77.750000,-0.008923,141367
84519,17177930,CIEN,15321,2025-07-14,81.420000,0.047203,141367
84519,17177930,CIEN,15321,2025-07-15,82.610000,0.014616,141367
84519,17177930,CIEN,15321,2025-07-16,84.120000,0.018279,141367
84519,17177930,CIEN,15321,2025-07-17,84.810000,0.008203,141367
84519,17177930,CIEN,15321,2025-07-18,84.980000,0.002004,141367
84519,17177930,CIEN,15321,2025-07-21,85.470000,0.005766,141367
84519,17177930,CIEN,15321,2025-07-22,84.360000,-0.012987,141367
84519,17177930,CIEN,15321,2025-07-23,86.750000,0.028331,141367
84519,17177930,CIEN,15321,2025-07-24,87.190000,0.005072,141367
84519,17177930,CIEN,15321,2025-07-25,88.600000,0.016172,141367
84519,17177930,CIEN,15321,2025-07-28,90.550000,0.022009,141367
84519,17177930,CIEN,15321,2025-07-29,91.070000,0.005743,141367
84519,17177930,CIEN,15321,2025-07-30,92.950000,0.020643,141367
84519,17177930,CIEN,15321,2025-07-31,92.840000,-0.001183,141367
84519,17177930,CIEN,15321,2025-08-01,88.630000,-0.045347,141367
84519,17177930,CIEN,15321,2025-08-04,92.670000,0.045583,141367
84519,17177930,CIEN,15321,2025-08-05,91.490000,-0.012733,141367
84519,17177930,CIEN,15321,2025-08-06,94.310000,0.030823,141367
84519,17177930,CIEN,15321,2025-08-07,95.180000,0.009225,141367
84519,17177930,CIEN,15321,2025-08-08,95.060000,-0.001261,141367
84519,17177930,CIEN,15321,2025-08-11,93.380000,-0.017673,141367
84519,17177930,CIEN,15321,2025-08-12,96.400000,0.032341,141367
84519,17177930,CIEN,15321,2025-08-13,94.660000,-0.018050,141367
84519,17177930,CIEN,15321,2025-08-14,91.420000,-0.034228,141367
84519,17177930,CIEN,15321,2025-08-15,90.870000,-0.006016,141367
84519,17177930,CIEN,15321,2025-08-18,91.930000,0.011665,141367
84519,17177930,CIEN,15321,2025-08-19,88.770000,-0.034374,141367
84519,17177930,CIEN,15321,2025-08-20,86.640000,-0.023995,141367
84519,17177930,CIEN,15321,2025-08-21,87.360000,0.008310,141367
84519,17177930,CIEN,15321,2025-08-22,89.810000,0.028045,141367
84519,17177930,CIEN,15321,2025-08-25,90.740000,0.010355,141367
84519,17177930,CIEN,15321,2025-08-26,91.490000,0.008265,141367
84519,17177930,CIEN,15321,2025-08-27,92.740000,0.013663,141367
84519,17177930,CIEN,15321,2025-08-28,97.890000,0.055532,141367
84519,17177930,CIEN,15321,2025-08-29,93.970000,-0.040045,141367
84519,17177930,CIEN,15321,2025-09-02,93.590000,-0.004044,141367
84519,17177930,CIEN,15321,2025-09-03,94.820000,0.013142,141367
84519,17177930,CIEN,15321,2025-09-04,116.920000,0.233073,141367
84519,17177930,CIEN,15321,2025-09-05,116.690000,-0.001967,141367
84519,17177930,CIEN,15321,2025-09-08,119.000000,0.019796,141367
84519,17177930,CIEN,15321,2025-09-09,122.190000,0.026807,141367
84519,17177930,CIEN,15321,2025-09-10,129.860000,0.062771,141367
84519,17177930,CIEN,15321,2025-09-11,132.500000,0.020330,141367
84519,17177930,CIEN,15321,2025-09-12,131.280000,-0.009208,141367
84519,17177930,CIEN,15321,2025-09-15,135.900000,0.035192,141367
84519,17177930,CIEN,15321,2025-09-16,137.480000,0.011626,141367
84519,17177930,CIEN,15321,2025-09-17,136.380000,-0.008001,141367
84519,17177930,CIEN,15321,2025-09-18,138.040000,0.012172,141367
84519,17177930,CIEN,15321,2025-09-19,138.370000,0.002391,141367
84519,17177930,CIEN,15321,2025-09-22,139.310000,0.006793,141367
84519,17177930,CIEN,15321,2025-09-23,139.480000,0.001220,141367
84519,17177930,CIEN,15321,2025-09-24,138.420000,-0.007600,141367
84519,17177930,CIEN,15321,2025-09-25,137.170000,-0.009030,141367
84519,17177930,CIEN,15321,2025-09-26,141.930000,0.034701,141367
84519,17177930,CIEN,15321,2025-09-29,144.120000,0.015430,141367
84519,17177930,CIEN,15321,2025-09-30,145.670000,0.010755,141056
84519,17177930,CIEN,15321,2025-10-01,151.720000,0.041532,141056
84519,17177930,CIEN,15321,2025-10-02,152.660000,0.006196,141056
84519,17177930,CIEN,15321,2025-10-03,151.450000,-0.007926,141056
84519,17177930,CIEN,15321,2025-10-06,153.250000,0.011885,141056
84519,17177930,CIEN,15321,2025-10-07,151.480000,-0.011550,141056
84519,17177930,CIEN,15321,2025-10-08,159.660000,0.054001,141056
84519,17177930,CIEN,15321,2025-10-09,163.610000,0.024740,141056
84519,17177930,CIEN,15321,2025-10-10,155.940000,-0.046880,141056
84519,17177930,CIEN,15321,2025-10-13,164.780000,0.056688,141056
84519,17177930,CIEN,15321,2025-10-14,164.820000,0.000243,141056
84519,17177930,CIEN,15321,2025-10-15,168.710000,0.023602,141056
84519,17177930,CIEN,15321,2025-10-16,170.780000,0.012270,141056
84519,17177930,CIEN,15321,2025-10-17,170.950000,0.000995,141056
84519,17177930,CIEN,15321,2025-10-20,173.120000,0.012694,141056
84519,17177930,CIEN,15321,2025-10-21,169.710000,-0.019697,141056
84519,17177930,CIEN,15321,2025-10-22,164.480000,-0.030817,141056
84519,17177930,CIEN,15321,2025-10-23,172.580000,0.049246,141056
84519,17177930,CIEN,15321,2025-10-24,179.050000,0.037490,141056
84519,17177930,CIEN,15321,2025-10-27,182.540000,0.019492,141056
84519,17177930,CIEN,15321,2025-10-28,183.040000,0.002739,141056
84519,17177930,CIEN,15321,2025-10-29,189.270000,0.034036,141056
84519,17177930,CIEN,15321,2025-10-30,188.960000,-0.001638,141056
84519,17177930,CIEN,15321,2025-10-31,189.920000,0.005080,141056
84519,17177930,CIEN,15321,2025-11-03,189.560000,-0.001896,141056
84519,17177930,CIEN,15321,2025-11-04,182.870000,-0.035292,141056
84519,17177930,CIEN,15321,2025-11-05,195.810000,0.070761,141056
84519,17177930,CIEN,15321,2025-11-06,201.460000,0.028855,141056
84519,17177930,CIEN,15321,2025-11-07,199.260000,-0.010920,141056
84519,17177930,CIEN,15321,2025-11-10,208.740000,0.047576,141056
84519,17177930,CIEN,15321,2025-11-11,207.430000,-0.006276,141056
84519,17177930,CIEN,15321,2025-11-12,209.520000,0.010076,141056
84519,17177930,CIEN,15321,2025-11-13,194.210000,-0.073072,141056
84519,17177930,CIEN,15321,2025-11-14,191.710000,-0.012873,141056
84519,17177930,CIEN,15321,2025-11-17,191.780000,0.000365,141056
84519,17177930,CIEN,15321,2025-11-18,187.000000,-0.024924,141056
84519,17177930,CIEN,15321,2025-11-19,188.780000,0.009519,141056
84519,17177930,CIEN,15321,2025-11-20,176.450000,-0.065314,141056
84519,17177930,CIEN,15321,2025-11-21,178.260000,0.010258,141056
84519,17177930,CIEN,15321,2025-11-24,194.700000,0.092225,141056
84519,17177930,CIEN,15321,2025-11-25,196.240000,0.007910,141056
84519,17177930,CIEN,15321,2025-11-26,200.290000,0.020638,141056
84519,17177930,CIEN,15321,2025-11-28,204.210000,0.019572,141056
84519,17177930,CIEN,15321,2025-12-01,200.920000,-0.016111,141056
84519,17177930,CIEN,15321,2025-12-02,202.500000,0.007864,141056
84519,17177930,CIEN,15321,2025-12-03,193.350000,-0.045185,141056
84519,17177930,CIEN,15321,2025-12-04,195.730000,0.012309,141056
84519,17177930,CIEN,15321,2025-12-05,201.710000,0.030552,141056
84519,17177930,CIEN,15321,2025-12-08,212.930000,0.055624,141056
84519,17177930,CIEN,15321,2025-12-09,214.350000,0.006669,141056
84519,17177930,CIEN,15321,2025-12-10,221.850000,0.034990,141056
84519,17177930,CIEN,15321,2025-12-11,242.370000,0.092495,141056
84519,17177930,CIEN,15321,2025-12-12,218.440000,-0.098733,141056
84519,17177930,CIEN,15321,2025-12-15,216.180000,-0.010346,141056
84519,17177930,CIEN,15321,2025-12-16,209.840000,-0.029327,141056
84519,17177930,CIEN,15321,2025-12-17,203.900000,-0.028307,141056
84519,17177930,CIEN,15321,2025-12-18,210.710000,0.033399,141056
84519,17177930,CIEN,15321,2025-12-19,230.340000,0.093161,141056
84519,17177930,CIEN,15321,2025-12-22,236.750000,0.027828,141056
84519,17177930,CIEN,15321,2025-12-23,240.290000,0.014952,141056
84519,17177930,CIEN,15321,2025-12-24,240.280000,-0.000042,141056
84519,17177930,CIEN,15321,2025-12-26,241.680000,0.005827,141056
84519,17177930,CIEN,15321,2025-12-29,239.000000,-0.011089,141056
84519,17177930,CIEN,15321,2025-12-30,238.360000,-0.002678,141056
84519,17177930,CIEN,15321,2025-12-31,233.870000,-0.018837,140855
84761,87405410,TTWO,15436,2025-01-02,183.070000,-0.005487,176400
84761,87405410,TTWO,15436,2025-01-03,188.750000,0.031026,176400
84761,87405410,TTWO,15436,2025-01-06,188.980000,0.001219,176400
84761,87405410,TTWO,15436,2025-01-07,181.750000,-0.038258,176400
84761,87405410,TTWO,15436,2025-01-08,183.740000,0.010949,176400
84761,87405410,TTWO,15436,2025-01-10,178.610000,-0.027920,176400
84761,87405410,TTWO,15436,2025-01-13,178.760000,0.000840,176400
84761,87405410,TTWO,15436,2025-01-14,180.030000,0.007104,176400
84761,87405410,TTWO,15436,2025-01-15,181.320000,0.007165,176400
84761,87405410,TTWO,15436,2025-01-16,183.370000,0.011306,176400
84761,87405410,TTWO,15436,2025-01-17,186.410000,0.016579,176400
84761,87405410,TTWO,15436,2025-01-21,185.140000,-0.006813,176400
84761,87405410,TTWO,15436,2025-01-22,187.990000,0.015394,176400
84761,87405410,TTWO,15436,2025-01-23,183.820000,-0.022182,176400
84761,87405410,TTWO,15436,2025-01-24,185.490000,0.009085,176400
84761,87405410,TTWO,15436,2025-01-27,187.870000,0.012831,176496
84761,87405410,TTWO,15436,2025-01-28,187.140000,-0.003886,176496
84761,87405410,TTWO,15436,2025-01-29,190.090000,0.015764,176496
84761,87405410,TTWO,15436,2025-01-30,191.230000,0.005997,176496
84761,87405410,TTWO,15436,2025-01-31,185.510000,-0.029912,176496
84761,87405410,TTWO,15436,2025-02-03,186.070000,0.003019,176496
84761,87405410,TTWO,15436,2025-02-04,183.540000,-0.013597,176496
84761,87405410,TTWO,15436,2025-02-05,184.920000,0.007519,176496
84761,87405410,TTWO,15436,2025-02-06,183.080000,-0.009950,176496
84761,87405410,TTWO,15436,2025-02-07,208.770000,0.140321,176496
84761,87405410,TTWO,15436,2025-02-10,212.510000,0.017914,176496
84761,87405410,TTWO,15436,2025-02-11,209.940000,-0.012094,176496
84761,87405410,TTWO,15436,2025-02-12,209.180000,-0.003620,176496
84761,87405410,TTWO,15436,2025-02-13,210.090000,0.004350,176496
84761,87405410,TTWO,15436,2025-02-14,208.760000,-0.006331,176496
84761,87405410,TTWO,15436,2025-02-18,216.380000,0.036501,176496
84761,87405410,TTWO,15436,2025-02-19,215.180000,-0.005546,176496
84761,87405410,TTWO,15436,2025-02-20,215.240000,0.000279,176496
84761,87405410,TTWO,15436,2025-02-21,211.650000,-0.016679,176496
84761,87405410,TTWO,15436,2025-02-24,212.020000,0.001748,176496
84761,87405410,TTWO,15436,2025-02-25,207.910000,-0.019385,176496
84761,87405410,TTWO,15436,2025-02-26,209.110000,0.005772,176496
84761,87405410,TTWO,15436,2025-02-27,208.210000,-0.004304,176496
84761,87405410,TTWO,15436,2025-02-28,211.980000,0.018107,176496
84761,87405410,TTWO,15436,2025-03-03,208.050000,-0.018539,176496
84761,87405410,TTWO,15436,2025-03-04,208.550000,0.002403,176496
84761,87405410,TTWO,15436,2025-03-05,214.810000,0.030017,176496
84761,87405410,TTWO,15436,2025-03-06,207.870000,-0.032308,176496
84761,87405410,TTWO,15436,2025-03-07,204.330000,-0.017030,176496
84761,87405410,TTWO,15436,2025-03-10,201.930000,-0.011746,176496
84761,87405410,TTWO,15436,2025-03-11,203.800000,0.009261,176496
84761,87405410,TTWO,15436,2025-03-12,205.330000,0.007507,176496
84761,87405410,TTWO,15436,2025-03-13,203.630000,-0.008279,176496
84761,87405410,TTWO,15436,2025-03-14,204.570000,0.004616,176496
84761,87405410,TTWO,15436,2025-03-17,206.500000,0.009434,176496
84761,87405410,TTWO,15436,2025-03-18,204.320000,-0.010557,176496
84761,87405410,TTWO,15436,2025-03-19,208.860000,0.022220,176496
84761,87405410,TTWO,15436,2025-03-20,209.630000,0.003687,176496
84761,87405410,TTWO,15436,2025-03-21,213.470000,0.018318,176496
84761,87405410,TTWO,15436,2025-03-24,213.510000,0.000187,176496
84761,87405410,TTWO,15436,2025-03-25,217.950000,0.020795,176496
84761,87405410,TTWO,15436,2025-03-26,215.890000,-0.009452,176496
84761,87405410,TTWO,15436,2025-03-27,214.290000,-0.007411,176496
84761,87405410,TTWO,15436,2025-03-28,210.470000,-0.017826,176496
84761,87405410,TTWO,15436,2025-03-31,207.250000,-0.015299,177100
84761,87405410,TTWO,15436,2025-04-01,210.130000,0.013896,177100
84761,87405410,TTWO,15436,2025-04-02,211.100000,0.004616,177100
84761,87405410,TTWO,15436,2025-04-03,208.930000,-0.010279,177100
84761,87405410,TTWO,15436,2025-04-04,194.580000,-0.068683,177100
84761,87405410,TTWO,15436,2025-04-07,197.530000,0.015161,177100
84761,87405410,TTWO,15436,2025-04-08,196.250000,-0.006480,177100
84761,87405410,TTWO,15436,2025-04-09,208.130000,0.060535,177100
84761,87405410,TTWO,15436,2025-04-10,204.410000,-0.017873,177100
84761,87405410,TTWO,15436,2025-04-11,212.070000,0.037474,177100
84761,87405410,TTWO,15436,2025-04-14,212.950000,0.004150,177100
84761,87405410,TTWO,15436,2025-04-15,214.600000,0.007748,177100
84761,87405410,TTWO,15436,2025-04-16,211.400000,-0.014911,177100
84761,87405410,TTWO,15436,2025-04-17,212.770000,0.006481,177100
84761,87405410,TTWO,15436,2025-04-21,205.160000,-0.035766,177100
84761,87405410,TTWO,15436,2025-04-22,209.970000,0.023445,177100
84761,87405410,TTWO,15436,2025-04-23,213.300000,0.015859,177100
84761,87405410,TTWO,15436,2025-04-24,222.690000,0.044023,177100
84761,87405410,TTWO,15436,2025-04-25,225.380000,0.012080,177100
84761,87405410,TTWO,15436,2025-04-28,225.550000,0.000754,177100
84761,87405410,TTWO,15436,2025-04-29,230.710000,0.022877,177100
84761,87405410,TTWO,15436,2025-04-30,233.320000,0.011313,177100
84761,87405410,TTWO,15436,2025-05-01,235.170000,0.007929,177100
84761,87405410,TTWO,15436,2025-05-02,219.500000,-0.066633,177100
84761,87405410,TTWO,15436,2025-05-05,225.320000,0.026515,177425
84761,87405410,TTWO,15436,2025-05-06,231.840000,0.028937,177425
84761,87405410,TTWO,15436,2025-05-07,226.340000,-0.023723,177425
84761,87405410,TTWO,15436,2025-05-08,225.450000,-0.003932,177425
84761,87405410,TTWO,15436,2025-05-09,226.550000,0.004879,177425
84761,87405410,TTWO,15436,2025-05-12,226.250000,-0.001324,177425
84761,87405410,TTWO,15436,2025-05-13,226.160000,-0.000398,177425
84761,87405410,TTWO,15436,2025-05-14,229.500000,0.014768,177425
84761,87405410,TTWO,15436,2025-05-15,232.340000,0.012375,177425
84761,87405410,TTWO,15436,2025-05-16,226.740000,-0.024103,177425
84761,87405410,TTWO,15436,2025-05-19,234.660000,0.034930,177425
84761,87405410,TTWO,15436,2025-05-20,237.500000,0.012103,177425
84761,87405410,TTWO,15436,2025-05-21,226.760000,-0.045221,177425
84761,87405410,TTWO,15436,2025-05-22,226.010000,-0.003307,177425
84761,87405410,TTWO,15436,2025-05-23,224.990000,-0.004513,177425
84761,87405410,TTWO,15436,2025-05-27,226.270000,0.005689,177425
84761,87405410,TTWO,15436,2025-05-28,228.330000,0.009104,177425
84761,87405410,TTWO,15436,2025-05-29,225.390000,-0.012876,177425
84761,87405410,TTWO,15436,2025-05-30,226.280000,0.003949,177425
84761,87405410,TTWO,15436,2025-06-02,227.600000,0.005833,177425
84761,87405410,TTWO,15436,2025-06-03,229.650000,0.009007,177425
84761,87405410,TTWO,15436,2025-06-04,229.180000,-0.002047,177425
84761,87405410,TTWO,15436,2025-06-05,231.030000,0.008072,177425
84761,87405410,TTWO,15436,2025-06-06,232.720000,0.007315,177425
84761,87405410,TTWO,15436,2025-06-09,233.500000,0.003352,177425
84761,87405410,TTWO,15436,2025-06-10,234.910000,0.006039,177425
84761,87405410,TTWO,15436,2025-06-11,234.740000,-0.000724,177425
84761,87405410,TTWO,15436,2025-06-12,234.460000,-0.001193,177425
84761,87405410,TTWO,15436,2025-06-13,230.230000,-0.018041,177425
84761,87405410,TTWO,15436,2025-06-16,238.600000,0.036355,177425
84761,87405410,TTWO,15436,2025-06-17,237.520000,-0.004526,177425
84761,87405410,TTWO,15436,2025-06-18,238.500000,0.004126,177425
84761,87405410,TTWO,15436,2025-06-20,238.370000,-0.000545,177425
84761,87405410,TTWO,15436,2025-06-23,241.590000,0.013508,177425
84761,87405410,TTWO,15436,2025-06-24,243.050000,0.006043,177425
84761,87405410,TTWO,15436,2025-06-25,241.640000,-0.005801,177425
84761,87405410,TTWO,15436,2025-06-26,239.330000,-0.009560,177425
84761,87405410,TTWO,15436,2025-06-27,241.440000,0.008816,177425
84761,87405410,TTWO,15436,2025-06-30,242.850000,0.005840,184400
84761,87405410,TTWO,15436,2025-07-01,240.100000,-0.011324,184400
84761,87405410,TTWO,15436,2025-07-02,239.510000,-0.002457,184400
84761,87405410,TTWO,15436,2025-07-03,240.110000,0.002505,184400
84761,87405410,TTWO,15436,2025-07-07,242.530000,0.010079,184400
84761,87405410,TTWO,15436,2025-07-08,240.560000,-0.008123,184400
84761,87405410,TTWO,15436,2025-07-09,242.230000,0.006942,184400
84761,87405410,TTWO,15436,2025-07-10,235.330000,-0.028485,184400
84761,87405410,TTWO,15436,2025-07-11,233.920000,-0.005992,184400
84761,87405410,TTWO,15436,2025-07-14,238.460000,0.019408,184400
84761,87405410,TTWO,15436,2025-07-15,237.700000,-0.003187,184400
84761,87405410,TTWO,15436,2025-07-16,238.730000,0.004333,184400
84761,87405410,TTWO,15436,2025-07-17,233.920000,-0.020148,184400
84761,87405410,TTWO,15436,2025-07-18,231.180000,-0.011713,184400
84761,87405410,TTWO,15436,2025-07-21,231.630000,0.001947,184400
84761,87405410,TTWO,15436,2025-07-22,231.070000,-0.002418,184400
84761,87405410,TTWO,15436,2025-07-23,228.730000,-0.010127,184467
84761,87405410,TTWO,15436,2025-07-24,225.750000,-0.013028,184467
84761,87405410,TTWO,15436,2025-07-25,224.750000,-0.004430,184467
84761,87405410,TTWO,15436,2025-07-28,226.100000,0.006007,184470
84761,87405410,TTWO,15436,2025-07-29,223.980000,-0.009376,184470
84761,87405410,TTWO,15436,2025-07-30,223.810000,-0.000759,184470
84761,87405410,TTWO,15436,2025-07-31,222.730000,-0.004826,184470
84761,87405410,TTWO,15436,2025-08-01,220.580000,-0.009653,184470
84761,87405410,TTWO,15436,2025-08-04,225.990000,0.024526,184470
84761,87405410,TTWO,15436,2025-08-05,225.920000,-0.000310,184470
84761,87405410,TTWO,15436,2025-08-06,227.210000,0.005710,184470
84761,87405410,TTWO,15436,2025-08-07,226.490000,-0.003169,184470
84761,87405410,TTWO,15436,2025-08-08,217.370000,-0.040267,184470
84761,87405410,TTWO,15436,2025-08-11,222.670000,0.024382,184470
84761,87405410,TTWO,15436,2025-08-12,232.560000,0.044416,184470
84761,87405410,TTWO,15436,2025-08-13,236.140000,0.015394,184470
84761,87405410,TTWO,15436,2025-08-14,233.160000,-0.012620,184470
84761,87405410,TTWO,15436,2025-08-15,232.180000,-0.004203,184470
84761,87405410,TTWO,15436,2025-08-18,232.550000,0.001594,184470
84761,87405410,TTWO,15436,2025-08-19,228.360000,-0.018018,184470
84761,87405410,TTWO,15436,2025-08-20,228.670000,0.001358,184470
84761,87405410,TTWO,15436,2025-08-21,227.870000,-0.003498,184470
84761,87405410,TTWO,15436,2025-08-22,229.030000,0.005091,184470
84761,87405410,TTWO,15436,2025-08-25,231.830000,0.012225,184470
84761,87405410,TTWO,15436,2025-08-26,230.820000,-0.004357,184470
84761,87405410,TTWO,15436,2025-08-27,232.030000,0.005242,184470
84761,87405410,TTWO,15436,2025-08-28,234.900000,0.012369,184470
84761,87405410,TTWO,15436,2025-08-29,233.270000,-0.006939,184470
84761,87405410,TTWO,15436,2025-09-02,240.950000,0.032923,184470
84761,87405410,TTWO,15436,2025-09-03,238.860000,-0.008674,184470
84761,87405410,TTWO,15436,2025-09-04,240.650000,0.007494,184470
84761,87405410,TTWO,15436,2025-09-05,239.680000,-0.004031,184470
84761,87405410,TTWO,15436,2025-09-08,248.780000,0.037967,184470
84761,87405410,TTWO,15436,2025-09-09,247.860000,-0.003698,184470
84761,87405410,TTWO,15436,2025-09-10,244.040000,-0.015412,184470
84761,87405410,TTWO,15436,2025-09-11,246.540000,0.010244,184470
84761,87405410,TTWO,15436,2025-09-12,246.260000,-0.001136,184470
84761,87405410,TTWO,15436,2025-09-15,247.250000,0.004020,184470
84761,87405410,TTWO,15436,2025-09-16,247.730000,0.001941,184470
84761,87405410,TTWO,15436,2025-09-17,250.520000,0.011262,184470
84761,87405410,TTWO,15436,2025-09-18,249.740000,-0.003114,184470
84761,87405410,TTWO,15436,2025-09-19,250.850000,0.004445,184470
84761,87405410,TTWO,15436,2025-09-22,251.640000,0.003149,184470
84761,87405410,TTWO,15436,2025-09-23,251.280000,-0.001431,184470
84761,87405410,TTWO,15436,2025-09-24,244.120000,-0.028494,184470
84761,87405410,TTWO,15436,2025-09-25,245.110000,0.004055,184470
84761,87405410,TTWO,15436,2025-09-26,256.120000,0.044919,184470
84761,87405410,TTWO,15436,2025-09-29,259.960000,0.014993,184470
84761,87405410,TTWO,15436,2025-09-30,258.360000,-0.006155,184700
84761,87405410,TTWO,15436,2025-10-01,255.400000,-0.011457,184700
84761,87405410,TTWO,15436,2025-10-02,256.940000,0.006030,184700
84761,87405410,TTWO,15436,2025-10-03,257.680000,0.002880,184700
84761,87405410,TTWO,15436,2025-10-06,256.980000,-0.002717,184700
84761,87405410,TTWO,15436,2025-10-07,260.500000,0.013698,184700
84761,87405410,TTWO,15436,2025-10-08,258.070000,-0.009328,184700
84761,87405410,TTWO,15436,2025-10-09,256.690000,-0.005347,184700
84761,87405410,TTWO,15436,2025-10-10,251.970000,-0.018388,184700
84761,87405410,TTWO,15436,2025-10-13,256.680000,0.018693,184700
84761,87405410,TTWO,15436,2025-10-14,257.720000,0.004052,184700
84761,87405410,TTWO,15436,2025-10-15,261.500000,0.014667,184700
84761,87405410,TTWO,15436,2025-10-16,259.230000,-0.008681,184700
84761,87405410,TTWO,15436,2025-10-17,261.350000,0.008178,184700
84761,87405410,TTWO,15436,2025-10-20,262.290000,0.003597,184700
84761,87405410,TTWO,15436,2025-10-21,260.280000,-0.007663,184700
84761,87405410,TTWO,15436,2025-10-22,255.560000,-0.018134,184700
84761,87405410,TTWO,15436,2025-10-23,254.530000,-0.004030,184700
84761,87405410,TTWO,15436,2025-10-24,255.120000,0.002318,184700
84761,87405410,TTWO,15436,2025-10-27,254.270000,-0.003332,184779
84761,87405410,TTWO,15436,2025-10-28,251.570000,-0.010619,184779
84761,87405410,TTWO,15436,2025-10-29,251.730000,0.000636,184779
84761,87405410,TTWO,15436,2025-10-30,252.780000,0.004171,184779
84761,87405410,TTWO,15436,2025-10-31,256.370000,0.014202,184779
84761,87405410,TTWO,15436,2025-11-03,255.650000,-0.002808,184779
84761,87405410,TTWO,15436,2025-11-04,252.430000,-0.012595,184779
84761,87405410,TTWO,15436,2025-11-05,254.760000,0.009230,184779
84761,87405410,TTWO,15436,2025-11-06,252.400000,-0.009264,184779
84761,87405410,TTWO,15436,2025-11-07,232.000000,-0.080824,184779
84761,87405410,TTWO,15436,2025-11-10,234.060000,0.008879,184779
84761,87405410,TTWO,15436,2025-11-11,240.700000,0.028369,184779
84761,87405410,TTWO,15436,2025-11-12,240.340000,-0.001496,184779
84761,87405410,TTWO,15436,2025-11-13,237.550000,-0.011609,184779
84761,87405410,TTWO,15436,2025-11-14,235.030000,-0.010608,184779
84761,87405410,TTWO,15436,2025-11-17,233.580000,-0.006169,184779
84761,87405410,TTWO,15436,2025-11-18,239.090000,0.023589,184779
84761,87405410,TTWO,15436,2025-11-19,240.460000,0.005730,184779
84761,87405410,TTWO,15436,2025-11-20,235.370000,-0.021168,184779
84761,87405410,TTWO,15436,2025-11-21,235.470000,0.000425,184779
84761,87405410,TTWO,15436,2025-11-24,239.070000,0.015289,184779
84761,87405410,TTWO,15436,2025-11-25,241.840000,0.011587,184779
84761,87405410,TTWO,15436,2025-11-26,243.630000,0.007402,184779
84761,87405410,TTWO,15436,2025-11-28,246.070000,0.010015,184779
84761,87405410,TTWO,15436,2025-12-01,249.340000,0.013289,184779
84761,87405410,TTWO,15436,2025-12-02,246.830000,-0.010067,184779
84761,87405410,TTWO,15436,2025-12-03,244.950000,-0.007617,184779
84761,87405410,TTWO,15436,2025-12-04,247.510000,0.010451,184779
84761,87405410,TTWO,15436,2025-12-05,247.880000,0.001495,184779
84761,87405410,TTWO,15436,2025-12-08,247.280000,-0.002421,184779
84761,87405410,TTWO,15436,2025-12-09,248.730000,0.005864,184779
84761,87405410,TTWO,15436,2025-12-10,246.020000,-0.010895,184779
84761,87405410,TTWO,15436,2025-12-11,242.410000,-0.014674,184779
84761,87405410,TTWO,15436,2025-12-12,241.470000,-0.003878,184779
84761,87405410,TTWO,15436,2025-12-15,244.560000,0.012797,184779
84761,87405410,TTWO,15436,2025-12-16,244.530000,-0.000123,184779
84761,87405410,TTWO,15436,2025-12-17,240.550000,-0.016276,184779
84761,87405410,TTWO,15436,2025-12-18,246.650000,0.025359,184779
84761,87405410,TTWO,15436,2025-12-19,247.400000,0.003041,184779
84761,87405410,TTWO,15436,2025-12-22,248.580000,0.004770,184779
84761,87405410,TTWO,15436,2025-12-23,249.230000,0.002615,184779
84761,87405410,TTWO,15436,2025-12-24,251.600000,0.009509,184779
84761,87405410,TTWO,15436,2025-12-26,256.090000,0.017846,184779
84761,87405410,TTWO,15436,2025-12-29,255.700000,-0.001523,184779
84761,87405410,TTWO,15436,2025-12-30,257.910000,0.008643,184779
84761,87405410,TTWO,15436,2025-12-31,256.030000,-0.007289,184779
84767,01527110,ARE,31965,2025-01-02,97.500000,-0.000513,174762
84767,01527110,ARE,31965,2025-01-03,99.160000,0.017026,174762
84767,01527110,ARE,31965,2025-01-06,97.730000,-0.014421,174762
84767,01527110,ARE,31965,2025-01-07,97.360000,-0.003786,174762
84767,01527110,ARE,31965,2025-01-08,97.390000,0.000308,174762
84767,01527110,ARE,31965,2025-01-10,94.990000,-0.024643,174762
84767,01527110,ARE,31965,2025-01-13,97.670000,0.028213,174762
84767,01527110,ARE,31965,2025-01-14,97.810000,0.001433,174762
84767,01527110,ARE,31965,2025-01-15,98.430000,0.006339,174762
84767,01527110,ARE,31965,2025-01-16,100.090000,0.016865,174762
84767,01527110,ARE,31965,2025-01-17,101.790000,0.016985,174762
84767,01527110,ARE,31965,2025-01-21,102.810000,0.010021,174762
84767,01527110,ARE,31965,2025-01-22,100.630000,-0.021204,174762
84767,01527110,ARE,31965,2025-01-23,100.450000,-0.001789,174762
84767,01527110,ARE,31965,2025-01-24,101.630000,0.011747,174762
84767,01527110,ARE,31965,2025-01-27,102.110000,0.004723,174762
84767,01527110,ARE,31965,2025-01-28,97.250000,-0.047596,174762
84767,01527110,ARE,31965,2025-01-29,95.790000,-0.015013,174762
84767,01527110,ARE,31965,2025-01-30,95.850000,0.000626,174762
84767,01527110,ARE,31965,2025-01-31,97.350000,0.015649,173092
84767,01527110,ARE,31965,2025-02-03,94.580000,-0.028454,173092
84767,01527110,ARE,31965,2025-02-04,94.470000,-0.001163,173092
84767,01527110,ARE,31965,2025-02-05,97.020000,0.026993,173092
84767,01527110,ARE,31965,2025-02-06,96.620000,-0.004123,173092
84767,01527110,ARE,31965,2025-02-07,95.960000,-0.006831,173092
84767,01527110,ARE,31965,2025-02-10,95.510000,-0.004689,173092
84767,01527110,ARE,31965,2025-02-11,94.960000,-0.005759,173092
84767,01527110,ARE,31965,2025-02-12,95.230000,0.002843,173092
84767,01527110,ARE,31965,2025-02-13,95.820000,0.006196,173092
84767,01527110,ARE,31965,2025-02-14,94.850000,-0.010123,173092
84767,01527110,ARE,31965,2025-02-18,95.780000,0.009805,173092
84767,01527110,ARE,31965,2025-02-19,95.310000,-0.004907,173092
84767,01527110,ARE,31965,2025-02-20,95.520000,0.002203,173092
84767,01527110,ARE,31965,2025-02-21,95.570000,0.000523,173092
84767,01527110,ARE,31965,2025-02-24,97.180000,0.016846,173092
84767,01527110,ARE,31965,2025-02-25,100.930000,0.038588,173092
84767,01527110,ARE,31965,2025-02-26,99.080000,-0.018330,173092
84767,01527110,ARE,31965,2025-02-27,100.940000,0.018773,173092
84767,01527110,ARE,31965,2025-02-28,102.260000,0.013077,173092
84767,01527110,ARE,31965,2025-03-03,101.500000,-0.007432,173092
84767,01527110,ARE,31965,2025-03-04,100.490000,-0.009951,173092
84767,01527110,ARE,31965,2025-03-05,102.190000,0.016917,173092
84767,01527110,ARE,31965,2025-03-06,99.800000,-0.023388,173092
84767,01527110,ARE,31965,2025-03-07,102.490000,0.026954,173092
84767,01527110,ARE,31965,2025-03-10,102.170000,-0.003122,173092
84767,01527110,ARE,31965,2025-03-11,99.270000,-0.028384,173092
84767,01527110,ARE,31965,2025-03-12,98.520000,-0.007555,173092
84767,01527110,ARE,31965,2025-03-13,96.650000,-0.018981,173092
84767,01527110,ARE,31965,2025-03-14,99.160000,0.025970,173092
84767,01527110,ARE,31965,2025-03-17,99.520000,0.003630,173092
84767,01527110,ARE,31965,2025-03-18,98.390000,-0.011355,173092
84767,01527110,ARE,31965,2025-03-19,97.690000,-0.007115,173092
84767,01527110,ARE,31965,2025-03-20,96.980000,-0.007268,173092
84767,01527110,ARE,31965,2025-03-21,96.270000,-0.007321,173092
84767,01527110,ARE,31965,2025-03-24,97.550000,0.013296,173092
84767,01527110,ARE,31965,2025-03-25,95.980000,-0.016094,173092
84767,01527110,ARE,31965,2025-03-26,96.130000,0.001563,173092
84767,01527110,ARE,31965,2025-03-27,95.710000,-0.004369,173092
84767,01527110,ARE,31965,2025-03-28,95.600000,-0.001149,173092
84767,01527110,ARE,31965,2025-03-31,92.510000,-0.018515,173092
84767,01527110,ARE,31965,2025-04-01,91.150000,-0.014701,173092
84767,01527110,ARE,31965,2025-04-02,92.330000,0.012946,173092
84767,01527110,ARE,31965,2025-04-03,86.250000,-0.065851,173092
84767,01527110,ARE,31965,2025-04-04,81.280000,-0.057623,173092
84767,01527110,ARE,31965,2025-04-07,77.810000,-0.042692,173092
84767,01527110,ARE,31965,2025-04-08,76.940000,-0.011181,173092
84767,01527110,ARE,31965,2025-04-09,80.820000,0.050429,173092
84767,01527110,ARE,31965,2025-04-10,74.570000,-0.077332,173092
84767,01527110,ARE,31965,2025-04-11,76.920000,0.031514,173092
84767,01527110,ARE,31965,2025-04-14,79.700000,0.036141,173092
84767,01527110,ARE,31965,2025-04-15,79.120000,-0.007277,173092
84767,01527110,ARE,31965,2025-04-16,77.120000,-0.025278,173092
84767,01527110,ARE,31965,2025-04-17,77.840000,0.009336,173092
84767,01527110,ARE,31965,2025-04-21,75.730000,-0.027107,173092
84767,01527110,ARE,31965,2025-04-22,76.260000,0.006999,173092
84767,01527110,ARE,31965,2025-04-23,76.970000,0.009310,173092
84767,01527110,ARE,31965,2025-04-24,77.260000,0.003768,173092
84767,01527110,ARE,31965,2025-04-25,75.880000,-0.017862,173092
84767,01527110,ARE,31965,2025-04-28,76.980000,0.014497,173092
84767,01527110,ARE,31965,2025-04-29,72.570000,-0.057288,173092
84767,01527110,ARE,31965,2025-04-30,72.660000,0.001240,172989
84767,01527110,ARE,31965,2025-05-01,73.420000,0.010460,172989
84767,01527110,ARE,31965,2025-05-02,74.470000,0.014301,172989
84767,01527110,ARE,31965,2025-05-05,73.540000,-0.012488,172989
84767,01527110,ARE,31965,2025-05-06,71.570000,-0.026788,172989
84767,01527110,ARE,31965,2025-05-07,71.890000,0.004471,172989
84767,01527110,ARE,31965,2025-05-08,73.690000,0.025038,172989
84767,01527110,ARE,31965,2025-05-09,74.070000,0.005157,172989
84767,01527110,ARE,31965,2025-05-12,74.230000,0.002160,172989
84767,01527110,ARE,31965,2025-05-13,72.400000,-0.024653,172989
84767,01527110,ARE,31965,2025-05-14,70.990000,-0.019475,172989
84767,01527110,ARE,31965,2025-05-15,71.560000,0.008029,172989
84767,01527110,ARE,31965,2025-05-16,72.850000,0.018027,172989
84767,01527110,ARE,31965,2025-05-19,74.050000,0.016472,172989
84767,01527110,ARE,31965,2025-05-20,72.180000,-0.025253,172989
84767,01527110,ARE,31965,2025-05-21,68.570000,-0.050014,172989
84767,01527110,ARE,31965,2025-05-22,68.610000,0.000583,172989
84767,01527110,ARE,31965,2025-05-23,67.830000,-0.011369,172989
84767,01527110,ARE,31965,2025-05-27,70.360000,0.037299,172989
84767,01527110,ARE,31965,2025-05-28,69.670000,-0.009807,172989
84767,01527110,ARE,31965,2025-05-29,71.250000,0.022678,172989
84767,01527110,ARE,31965,2025-05-30,70.190000,-0.014877,172989
84767,01527110,ARE,31965,2025-06-02,69.600000,-0.008406,172989
84767,01527110,ARE,31965,2025-06-03,70.300000,0.010057,172989
84767,01527110,ARE,31965,2025-06-04,70.570000,0.003841,172989
84767,01527110,ARE,31965,2025-06-05,69.550000,-0.014454,172989
84767,01527110,ARE,31965,2025-06-06,70.530000,0.014091,172989
84767,01527110,ARE,31965,2025-06-09,71.750000,0.017298,172989
84767,01527110,ARE,31965,2025-06-10,73.330000,0.022021,172989
84767,01527110,ARE,31965,2025-06-11,73.190000,-0.001909,172989
84767,01527110,ARE,31965,2025-06-12,73.060000,-0.001776,172989
84767,01527110,ARE,31965,2025-06-13,72.110000,-0.013003,172989
84767,01527110,ARE,31965,2025-06-16,72.640000,0.007350,172989
84767,01527110,ARE,31965,2025-06-17,71.220000,-0.019548,172989
84767,01527110,ARE,31965,2025-06-18,70.880000,-0.004774,172989
84767,01527110,ARE,31965,2025-06-20,71.370000,0.006913,172989
84767,01527110,ARE,31965,2025-06-23,72.920000,0.021718,172989
84767,01527110,ARE,31965,2025-06-24,75.370000,0.033598,172989
84767,01527110,ARE,31965,2025-06-25,73.680000,-0.022423,172989
84767,01527110,ARE,31965,2025-06-26,74.210000,0.007193,172989
84767,01527110,ARE,31965,2025-06-27,73.370000,-0.011319,172989
84767,01527110,ARE,31965,2025-06-30,72.630000,0.007905,172989
84767,01527110,ARE,31965,2025-07-01,74.490000,0.025609,172989
84767,01527110,ARE,31965,2025-07-02,76.270000,0.023896,172989
84767,01527110,ARE,31965,2025-07-03,76.920000,0.008522,172989
84767,01527110,ARE,31965,2025-07-07,75.040000,-0.024441,172989
84767,01527110,ARE,31965,2025-07-08,77.020000,0.026386,172989
84767,01527110,ARE,31965,2025-07-09,77.070000,0.000649,172989
84767,01527110,ARE,31965,2025-07-10,79.290000,0.028805,172989
84767,01527110,ARE,31965,2025-07-11,79.550000,0.003279,172989
84767,01527110,ARE,31965,2025-07-14,78.610000,-0.011816,172989
84767,01527110,ARE,31965,2025-07-15,77.320000,-0.016410,172989
84767,01527110,ARE,31965,2025-07-16,78.150000,0.010735,172989
84767,01527110,ARE,31965,2025-07-17,78.890000,0.009469,172989
84767,01527110,ARE,31965,2025-07-18,78.170000,-0.009127,172989
84767,01527110,ARE,31965,2025-07-21,78.270000,0.001279,172989
84767,01527110,ARE,31965,2025-07-22,80.690000,0.030919,172989
84767,01527110,ARE,31965,2025-07-23,82.940000,0.027884,172989
84767,01527110,ARE,31965,2025-07-24,82.050000,-0.010731,172989
84767,01527110,ARE,31965,2025-07-25,82.190000,0.001706,172989
84767,01527110,ARE,31965,2025-07-28,79.120000,-0.037352,172989
84767,01527110,ARE,31965,2025-07-29,79.480000,0.004550,172989
84767,01527110,ARE,31965,2025-07-30,78.030000,-0.018244,172989
84767,01527110,ARE,31965,2025-07-31,76.430000,-0.020505,172959
84767,01527110,ARE,31965,2025-08-01,76.010000,-0.005495,172959
84767,01527110,ARE,31965,2025-08-04,77.120000,0.014603,172959
84767,01527110,ARE,31965,2025-08-05,78.140000,0.013226,172959
84767,01527110,ARE,31965,2025-08-06,73.850000,-0.054901,172959
84767,01527110,ARE,31965,2025-08-07,74.560000,0.009614,172959
84767,01527110,ARE,31965,2025-08-08,74.210000,-0.004694,172959
84767,01527110,ARE,31965,2025-08-11,71.860000,-0.031667,172959
84767,01527110,ARE,31965,2025-08-12,73.690000,0.025466,172959
84767,01527110,ARE,31965,2025-08-13,74.980000,0.017506,172959
84767,01527110,ARE,31965,2025-08-14,74.510000,-0.006268,172959
84767,01527110,ARE,31965,2025-08-15,76.090000,0.021205,172959
84767,01527110,ARE,31965,2025-08-18,77.210000,0.014719,172959
84767,01527110,ARE,31965,2025-08-19,78.270000,0.013729,172959
84767,01527110,ARE,31965,2025-08-20,77.460000,-0.010349,172959
84767,01527110,ARE,31965,2025-08-21,77.410000,-0.000645,172959
84767,01527110,ARE,31965,2025-08-22,80.930000,0.045472,172959
84767,01527110,ARE,31965,2025-08-25,80.420000,-0.006302,172959
84767,01527110,ARE,31965,2025-08-26,80.830000,0.005098,172959
84767,01527110,ARE,31965,2025-08-27,81.720000,0.011011,172959
84767,01527110,ARE,31965,2025-08-28,81.830000,0.001346,172959
84767,01527110,ARE,31965,2025-08-29,82.440000,0.007454,172959
84767,01527110,ARE,31965,2025-09-02,80.910000,-0.018559,172959
84767,01527110,ARE,31965,2025-09-03,81.560000,0.008034,172959
84767,01527110,ARE,31965,2025-09-04,82.890000,0.016307,172959
84767,01527110,ARE,31965,2025-09-05,84.700000,0.021836,172959
84767,01527110,ARE,31965,2025-09-08,85.560000,0.010153,172959
84767,01527110,ARE,31965,2025-09-09,83.720000,-0.021505,172959
84767,01527110,ARE,31965,2025-09-10,84.000000,0.003344,172959
84767,01527110,ARE,31965,2025-09-11,84.740000,0.008810,172959
84767,01527110,ARE,31965,2025-09-12,84.920000,0.002124,172959
84767,01527110,ARE,31965,2025-09-15,85.570000,0.007654,172959
84767,01527110,ARE,31965,2025-09-16,85.750000,0.002104,172959
84767,01527110,ARE,31965,2025-09-17,85.140000,-0.007114,172959
84767,01527110,ARE,31965,2025-09-18,87.450000,0.027132,172959
84767,01527110,ARE,31965,2025-09-19,86.190000,-0.014408,172959
84767,01527110,ARE,31965,2025-09-22,85.890000,-0.003481,172959
84767,01527110,ARE,31965,2025-09-23,86.970000,0.012574,172959
84767,01527110,ARE,31965,2025-09-24,85.890000,-0.012418,172959
84767,01527110,ARE,31965,2025-09-25,84.160000,-0.020142,172959
84767,01527110,ARE,31965,2025-09-26,83.850000,-0.003683,172959
84767,01527110,ARE,31965,2025-09-29,84.420000,0.006798,172959
84767,01527110,ARE,31965,2025-09-30,83.340000,0.002843,172959
84767,01527110,ARE,31965,2025-10-01,83.460000,0.001440,172959
84767,01527110,ARE,31965,2025-10-02,83.700000,0.002876,172959
84767,01527110,ARE,31965,2025-10-03,83.800000,0.001195,172959
84767,01527110,ARE,31965,2025-10-06,79.990000,-0.045465,172959
84767,01527110,ARE,31965,2025-10-07,78.090000,-0.023753,172959
84767,01527110,ARE,31965,2025-10-08,75.220000,-0.036752,172959
84767,01527110,ARE,31965,2025-10-09,74.430000,-0.010503,172959
84767,01527110,ARE,31965,2025-10-10,73.920000,-0.006852,172959
84767,01527110,ARE,31965,2025-10-13,73.870000,-0.000676,172959
84767,01527110,ARE,31965,2025-10-14,75.070000,0.016245,172959
84767,01527110,ARE,31965,2025-10-15,76.210000,0.015186,172959
84767,01527110,ARE,31965,2025-10-16,75.230000,-0.012859,172959
84767,01527110,ARE,31965,2025-10-17,74.990000,-0.003190,172959
84767,01527110,ARE,31965,2025-10-20,76.730000,0.023203,172959
84767,01527110,ARE,31965,2025-10-21,76.790000,0.000782,172959
84767,01527110,ARE,31965,2025-10-22,77.770000,0.012762,172959
84767,01527110,ARE,31965,2025-10-23,76.910000,-0.011058,172959
84767,01527110,ARE,31965,2025-10-24,77.410000,0.006501,172959
84767,01527110,ARE,31965,2025-10-27,77.870000,0.005942,172959
84767,01527110,ARE,31965,2025-10-28,62.940000,-0.191730,172959
84767,01527110,ARE,31965,2025-10-29,58.760000,-0.066412,172959
84767,01527110,ARE,31965,2025-10-30,56.370000,-0.040674,172959
84767,01527110,ARE,31965,2025-10-31,58.220000,0.032819,172825
84767,01527110,ARE,31965,2025-11-03,55.690000,-0.043456,172825
84767,01527110,ARE,31965,2025-11-04,53.990000,-0.030526,172825
84767,01527110,ARE,31965,2025-11-05,54.470000,0.008891,172825
84767,01527110,ARE,31965,2025-11-06,53.170000,-0.023866,172825
84767,01527110,ARE,31965,2025-11-07,55.610000,0.045891,172825
84767,01527110,ARE,31965,2025-11-10,54.260000,-0.024276,172825
84767,01527110,ARE,31965,2025-11-11,54.850000,0.010874,172825
84767,01527110,ARE,31965,2025-11-12,53.780000,-0.019508,172825
84767,01527110,ARE,31965,2025-11-13,52.240000,-0.028635,172825
84767,01527110,ARE,31965,2025-11-14,52.290000,0.000957,172825
84767,01527110,ARE,31965,2025-11-17,50.840000,-0.027730,172825
84767,01527110,ARE,31965,2025-11-18,50.800000,-0.000787,172825
84767,01527110,ARE,31965,2025-11-19,49.510000,-0.025394,172825
84767,01527110,ARE,31965,2025-11-20,48.860000,-0.013129,172825
84767,01527110,ARE,31965,2025-11-21,50.890000,0.041547,172825
84767,01527110,ARE,31965,2025-11-24,51.220000,0.006485,172825
84767,01527110,ARE,31965,2025-11-25,52.650000,0.027919,172825
84767,01527110,ARE,31965,2025-11-26,53.570000,0.017474,172825
84767,01527110,ARE,31965,2025-11-28,53.670000,0.001867,172825
84767,01527110,ARE,31965,2025-12-01,53.100000,-0.010620,172825
84767,01527110,ARE,31965,2025-12-02,53.830000,0.013748,172825
84767,01527110,ARE,31965,2025-12-03,48.420000,-0.100502,172825
84767,01527110,ARE,31965,2025-12-04,46.590000,-0.037794,172825
84767,01527110,ARE,31965,2025-12-05,45.480000,-0.023825,172825
84767,01527110,ARE,31965,2025-12-08,44.970000,-0.011214,172825
84767,01527110,ARE,31965,2025-12-09,45.290000,0.007116,172825
84767,01527110,ARE,31965,2025-12-10,46.470000,0.026054,172825
84767,01527110,ARE,31965,2025-12-11,45.570000,-0.019367,172825
84767,01527110,ARE,31965,2025-12-12,46.640000,0.023480,172825
84767,01527110,ARE,31965,2025-12-15,47.410000,0.016509,172825
84767,01527110,ARE,31965,2025-12-16,46.970000,-0.009281,172825
84767,01527110,ARE,31965,2025-12-17,47.560000,0.012561,172825
84767,01527110,ARE,31965,2025-12-18,48.950000,0.029226,172825
84767,01527110,ARE,31965,2025-12-19,47.940000,-0.020633,172825
84767,01527110,ARE,31965,2025-12-22,48.620000,0.014184,172825
84767,01527110,ARE,31965,2025-12-23,48.070000,-0.011312,172825
84767,01527110,ARE,31965,2025-12-24,48.760000,0.014354,172825
84767,01527110,ARE,31965,2025-12-26,48.600000,-0.003281,172825
84767,01527110,ARE,31965,2025-12-29,49.170000,0.011728,172825
84767,01527110,ARE,31965,2025-12-30,49.470000,0.006101,172825
84767,01527110,ARE,31965,2025-12-31,48.940000,0.003841,172825
84769,03209510,APH,31967,2025-01-02,69.010000,-0.006335,1205613
84769,03209510,APH,31967,2025-01-03,70.100000,0.015795,1205613
84769,03209510,APH,31967,2025-01-06,71.130000,0.014693,1205613
84769,03209510,APH,31967,2025-01-07,71.460000,0.004639,1205613
84769,03209510,APH,31967,2025-01-08,71.830000,0.005178,1205613
84769,03209510,APH,31967,2025-01-10,70.200000,-0.022692,1205613
84769,03209510,APH,31967,2025-01-13,68.340000,-0.026496,1205613
84769,03209510,APH,31967,2025-01-14,70.270000,0.028241,1205613
84769,03209510,APH,31967,2025-01-15,70.950000,0.009677,1205613
84769,03209510,APH,31967,2025-01-16,69.860000,-0.015363,1205613
84769,03209510,APH,31967,2025-01-17,69.420000,-0.006298,1205613
84769,03209510,APH,31967,2025-01-21,72.720000,0.047537,1205613
84769,03209510,APH,31967,2025-01-22,77.840000,0.070407,1205613
84769,03209510,APH,31967,2025-01-23,78.550000,0.009121,1205613
84769,03209510,APH,31967,2025-01-24,77.190000,-0.017314,1205613
84769,03209510,APH,31967,2025-01-27,67.490000,-0.125664,1205613
84769,03209510,APH,31967,2025-01-28,68.580000,0.016151,1205613
84769,03209510,APH,31967,2025-01-29,69.380000,0.011665,1205613
84769,03209510,APH,31967,2025-01-30,71.660000,0.032862,1205613
84769,03209510,APH,31967,2025-01-31,70.780000,-0.012280,1205613
84769,03209510,APH,31967,2025-02-03,70.120000,-0.009325,1205613
84769,03209510,APH,31967,2025-02-04,69.710000,-0.005847,1205613
84769,03209510,APH,31967,2025-02-05,69.520000,-0.002726,1205613
84769,03209510,APH,31967,2025-02-06,70.030000,0.007336,1205613
84769,03209510,APH,31967,2025-02-07,69.800000,-0.003284,1205613
84769,03209510,APH,31967,2025-02-10,71.800000,0.028653,1205613
84769,03209510,APH,31967,2025-02-11,69.950000,-0.025766,1205613
84769,03209510,APH,31967,2025-02-12,69.730000,-0.003145,1205613
84769,03209510,APH,31967,2025-02-13,69.370000,-0.005163,1205613
84769,03209510,APH,31967,2025-02-14,68.880000,-0.007064,1205613
84769,03209510,APH,31967,2025-02-18,69.030000,0.002178,1205613
84769,03209510,APH,31967,2025-02-19,69.810000,0.011299,1205613
84769,03209510,APH,31967,2025-02-20,69.370000,-0.006303,1205613
84769,03209510,APH,31967,2025-02-21,67.580000,-0.025804,1205613
84769,03209510,APH,31967,2025-02-24,67.130000,-0.006659,1205613
84769,03209510,APH,31967,2025-02-25,65.010000,-0.031581,1205613
84769,03209510,APH,31967,2025-02-26,66.230000,0.018766,1205613
84769,03209510,APH,31967,2025-02-27,65.460000,-0.011626,1205613
84769,03209510,APH,31967,2025-02-28,66.600000,0.017415,1211081
84769,03209510,APH,31967,2025-03-03,63.450000,-0.047297,1211081
84769,03209510,APH,31967,2025-03-04,63.050000,-0.006304,1211081
84769,03209510,APH,31967,2025-03-05,64.710000,0.026328,1211081
84769,03209510,APH,31967,2025-03-06,61.750000,-0.045743,1211081
84769,03209510,APH,31967,2025-03-07,62.930000,0.019109,1211081
84769,03209510,APH,31967,2025-03-10,61.790000,-0.018115,1211081
84769,03209510,APH,31967,2025-03-11,61.640000,-0.002428,1211081
84769,03209510,APH,31967,2025-03-12,62.830000,0.019306,1211081
84769,03209510,APH,31967,2025-03-13,61.620000,-0.019258,1211081
84769,03209510,APH,31967,2025-03-14,63.000000,0.022395,1211081
84769,03209510,APH,31967,2025-03-17,63.860000,0.013651,1211081
84769,03209510,APH,31967,2025-03-18,63.850000,0.002427,1211081
84769,03209510,APH,31967,2025-03-19,67.410000,0.055756,1211081
84769,03209510,APH,31967,2025-03-20,66.360000,-0.015576,1211081
84769,03209510,APH,31967,2025-03-21,66.600000,0.003617,1211081
84769,03209510,APH,31967,2025-03-24,69.300000,0.040541,1211081
84769,03209510,APH,31967,2025-03-25,69.490000,0.002742,1211081
84769,03209510,APH,31967,2025-03-26,67.580000,-0.027486,1211081
84769,03209510,APH,31967,2025-03-27,68.170000,0.008730,1211081
84769,03209510,APH,31967,2025-03-28,66.590000,-0.023177,1211081
84769,03209510,APH,31967,2025-03-31,65.590000,-0.015017,1211783
84769,03209510,APH,31967,2025-04-01,66.070000,0.007318,1211783
84769,03209510,APH,31967,2025-04-02,67.900000,0.027698,1211783
84769,03209510,APH,31967,2025-04-03,62.660000,-0.077172,1211783
84769,03209510,APH,31967,2025-04-04,59.090000,-0.056974,1211783
84769,03209510,APH,31967,2025-04-07,60.900000,0.030631,1211783
84769,03209510,APH,31967,2025-04-08,60.070000,-0.013629,1211783
84769,03209510,APH,31967,2025-04-09,66.180000,0.101715,1211783
84769,03209510,APH,31967,2025-04-10,64.130000,-0.030976,1211783
84769,03209510,APH,31967,2025-04-11,65.400000,0.019804,1211783
84769,03209510,APH,31967,2025-04-14,65.460000,0.000917,1211783
84769,03209510,APH,31967,2025-04-15,65.760000,0.004583,1211783
84769,03209510,APH,31967,2025-04-16,64.770000,-0.015055,1211783
84769,03209510,APH,31967,2025-04-17,65.060000,0.004477,1211783
84769,03209510,APH,31967,2025-04-21,63.590000,-0.022595,1211783
84769,03209510,APH,31967,2025-04-22,65.750000,0.033968,1211783
84769,03209510,APH,31967,2025-04-23,71.150000,0.082129,1211783
84769,03209510,APH,31967,2025-04-24,76.030000,0.068587,1211783
84769,03209510,APH,31967,2025-04-25,75.850000,-0.002367,1211783
84769,03209510,APH,31967,2025-04-28,75.880000,0.000396,1211783
84769,03209510,APH,31967,2025-04-29,76.680000,0.010543,1211783
84769,03209510,APH,31967,2025-04-30,76.950000,0.003521,1209599
84769,03209510,APH,31967,2025-05-01,78.630000,0.021832,1209599
84769,03209510,APH,31967,2025-05-02,80.660000,0.025817,1209599
84769,03209510,APH,31967,2025-05-05,80.170000,-0.006075,1209599
84769,03209510,APH,31967,2025-05-06,79.710000,-0.005738,1209599
84769,03209510,APH,31967,2025-05-07,80.840000,0.014176,1209599
84769,03209510,APH,31967,2025-05-08,80.580000,-0.003216,1209599
84769,03209510,APH,31967,2025-05-09,80.880000,0.003723,1209599
84769,03209510,APH,31967,2025-05-12,84.460000,0.044263,1209599
84769,03209510,APH,31967,2025-05-13,85.780000,0.015629,1209599
84769,03209510,APH,31967,2025-05-14,85.630000,-0.001749,1209599
84769,03209510,APH,31967,2025-05-15,85.970000,0.003971,1209599
84769,03209510,APH,31967,2025-05-16,86.880000,0.010585,1209599
84769,03209510,APH,31967,2025-05-19,86.410000,-0.005410,1209599
84769,03209510,APH,31967,2025-05-20,86.290000,-0.001389,1209599
84769,03209510,APH,31967,2025-05-21,85.690000,-0.006953,1209599
84769,03209510,APH,31967,2025-05-22,85.260000,-0.005018,1209599
84769,03209510,APH,31967,2025-05-23,85.550000,0.003401,1209599
84769,03209510,APH,31967,2025-05-27,88.330000,0.032496,1209599
84769,03209510,APH,31967,2025-05-28,88.130000,-0.002264,1209599
84769,03209510,APH,31967,2025-05-29,88.920000,0.008964,1209599
84769,03209510,APH,31967,2025-05-30,89.930000,0.011359,1209599
84769,03209510,APH,31967,2025-06-02,90.360000,0.004781,1209599
84769,03209510,APH,31967,2025-06-03,91.680000,0.014608,1209599
84769,03209510,APH,31967,2025-06-04,91.910000,0.002509,1209599
84769,03209510,APH,31967,2025-06-05,92.520000,0.006637,1209599
84769,03209510,APH,31967,2025-06-06,93.360000,0.009079,1209599
84769,03209510,APH,31967,2025-06-09,92.960000,-0.004284,1209599
84769,03209510,APH,31967,2025-06-10,92.490000,-0.005056,1209599
84769,03209510,APH,31967,2025-06-11,93.070000,0.006271,1209599
84769,03209510,APH,31967,2025-06-12,94.600000,0.016439,1209599
84769,03209510,APH,31967,2025-06-13,92.490000,-0.022304,1209599
84769,03209510,APH,31967,2025-06-16,93.380000,0.009623,1209599
84769,03209510,APH,31967,2025-06-17,92.800000,-0.004444,1209599
84769,03209510,APH,31967,2025-06-18,93.470000,0.007220,1209599
84769,03209510,APH,31967,2025-06-20,93.820000,0.003745,1209599
84769,03209510,APH,31967,2025-06-23,95.250000,0.015242,1209599
84769,03209510,APH,31967,2025-06-24,95.800000,0.005774,1209599
84769,03209510,APH,31967,2025-06-25,97.020000,0.012735,1209599
84769,03209510,APH,31967,2025-06-26,96.980000,-0.000412,1209599
84769,03209510,APH,31967,2025-06-27,97.670000,0.007115,1209599
84769,03209510,APH,31967,2025-06-30,98.750000,0.011058,1209599
84769,03209510,APH,31967,2025-07-01,97.390000,-0.013772,1209599
84769,03209510,APH,31967,2025-07-02,98.520000,0.011603,1209599
84769,03209510,APH,31967,2025-07-03,99.460000,0.009541,1209599
84769,03209510,APH,31967,2025-07-07,98.550000,-0.009149,1209599
84769,03209510,APH,31967,2025-07-08,97.410000,-0.011568,1209599
84769,03209510,APH,31967,2025-07-09,98.210000,0.008213,1209599
84769,03209510,APH,31967,2025-07-10,98.310000,0.001018,1209599
84769,03209510,APH,31967,2025-07-11,98.760000,0.004577,1209599
84769,03209510,APH,31967,2025-07-14,100.210000,0.014682,1209599
84769,03209510,APH,31967,2025-07-15,99.440000,-0.007684,1209599
84769,03209510,APH,31967,2025-07-16,100.550000,0.011163,1209599
84769,03209510,APH,31967,2025-07-17,101.960000,0.014023,1209599
84769,03209510,APH,31967,2025-07-18,103.340000,0.013535,1209599
84769,03209510,APH,31967,2025-07-21,103.710000,0.003580,1209599
84769,03209510,APH,31967,2025-07-22,101.780000,-0.018610,1209599
84769,03209510,APH,31967,2025-07-23,100.710000,-0.010513,1209599
84769,03209510,APH,31967,2025-07-24,104.460000,0.037236,1209599
84769,03209510,APH,31967,2025-07-25,105.020000,0.005361,1209599
84769,03209510,APH,31967,2025-07-28,106.700000,0.015997,1209599
84769,03209510,APH,31967,2025-07-29,105.310000,-0.013027,1209599
84769,03209510,APH,31967,2025-07-30,105.490000,0.001709,1209599
84769,03209510,APH,31967,2025-07-31,106.510000,0.009669,1220921
84769,03209510,APH,31967,2025-08-01,104.310000,-0.020655,1220921
84769,03209510,APH,31967,2025-08-04,108.630000,0.041415,1220921
84769,03209510,APH,31967,2025-08-05,107.930000,-0.006444,1220921
84769,03209510,APH,31967,2025-08-06,109.500000,0.014546,1220921
84769,03209510,APH,31967,2025-08-07,108.550000,-0.008676,1220921
84769,03209510,APH,31967,2025-08-08,109.980000,0.013174,1220921
84769,03209510,APH,31967,2025-08-11,109.810000,-0.001546,1220921
84769,03209510,APH,31967,2025-08-12,111.850000,0.018578,1220921
84769,03209510,APH,31967,2025-08-13,109.830000,-0.018060,1220921
84769,03209510,APH,31967,2025-08-14,110.740000,0.008286,1220921
84769,03209510,APH,31967,2025-08-15,109.210000,-0.013816,1220921
84769,03209510,APH,31967,2025-08-18,111.060000,0.016940,1220921
84769,03209510,APH,31967,2025-08-19,109.980000,-0.009724,1220921
84769,03209510,APH,31967,2025-08-20,108.650000,-0.012093,1220921
84769,03209510,APH,31967,2025-08-21,108.810000,0.001473,1220921
84769,03209510,APH,31967,2025-08-22,109.360000,0.005055,1220921
84769,03209510,APH,31967,2025-08-25,109.730000,0.003383,1220921
84769,03209510,APH,31967,2025-08-26,109.900000,0.001549,1220921
84769,03209510,APH,31967,2025-08-27,110.130000,0.002093,1220921
84769,03209510,APH,31967,2025-08-28,111.940000,0.016435,1220921
84769,03209510,APH,31967,2025-08-29,108.860000,-0.027515,1220921
84769,03209510,APH,31967,2025-09-02,109.250000,0.003583,1220921
84769,03209510,APH,31967,2025-09-03,110.690000,0.013181,1220921
84769,03209510,APH,31967,2025-09-04,112.750000,0.018611,1220921
84769,03209510,APH,31967,2025-09-05,110.450000,-0.020399,1220921
84769,03209510,APH,31967,2025-09-08,110.540000,0.000815,1220921
84769,03209510,APH,31967,2025-09-09,116.790000,0.056541,1220921
84769,03209510,APH,31967,2025-09-10,119.090000,0.019693,1220921
84769,03209510,APH,31967,2025-09-11,119.470000,0.003191,1220921
84769,03209510,APH,31967,2025-09-12,118.680000,-0.006613,1220921
84769,03209510,APH,31967,2025-09-15,119.240000,0.004719,1220921
84769,03209510,APH,31967,2025-09-16,119.040000,-0.000294,1220921
84769,03209510,APH,31967,2025-09-17,118.410000,-0.005292,1220921
84769,03209510,APH,31967,2025-09-18,122.070000,0.030910,1220921
84769,03209510,APH,31967,2025-09-19,123.940000,0.015319,1220921
84769,03209510,APH,31967,2025-09-22,123.690000,-0.002017,1220921
84769,03209510,APH,31967,2025-09-23,125.400000,0.013825,1220921
84769,03209510,APH,31967,2025-09-24,123.130000,-0.018102,1220921
84769,03209510,APH,31967,2025-09-25,122.330000,-0.006497,1220921
84769,03209510,APH,31967,2025-09-26,122.600000,0.002207,1220921
84769,03209510,APH,31967,2025-09-29,121.010000,-0.012969,1220921
84769,03209510,APH,31967,2025-09-30,123.750000,0.022643,1220921
84769,03209510,APH,31967,2025-10-01,124.660000,0.007354,1220921
84769,03209510,APH,31967,2025-10-02,123.580000,-0.008664,1220921
84769,03209510,APH,31967,2025-10-03,122.220000,-0.011005,1220921
84769,03209510,APH,31967,2025-10-06,123.400000,0.009655,1220921
84769,03209510,APH,31967,2025-10-07,124.530000,0.009157,1220921
84769,03209510,APH,31967,2025-10-08,125.790000,0.010118,1220921
84769,03209510,APH,31967,2025-10-09,126.250000,0.003657,1220921
84769,03209510,APH,31967,2025-10-10,121.700000,-0.036040,1220921
84769,03209510,APH,31967,2025-10-13,123.910000,0.018159,1220921
84769,03209510,APH,31967,2025-10-14,122.640000,-0.010249,1220921
84769,03209510,APH,31967,2025-10-15,125.600000,0.024136,1220921
84769,03209510,APH,31967,2025-10-16,127.360000,0.014013,1220921
84769,03209510,APH,31967,2025-10-17,125.650000,-0.013427,1220921
84769,03209510,APH,31967,2025-10-20,127.670000,0.016076,1220921
84769,03209510,APH,31967,2025-10-21,124.440000,-0.025300,1220921
84769,03209510,APH,31967,2025-10-22,128.930000,0.036082,1220921
84769,03209510,APH,31967,2025-10-23,135.310000,0.049484,1220921
84769,03209510,APH,31967,2025-10-24,133.820000,-0.011012,1220921
84769,03209510,APH,31967,2025-10-27,135.910000,0.015618,1220921
84769,03209510,APH,31967,2025-10-28,137.290000,0.010154,1220921
84769,03209510,APH,31967,2025-10-29,139.750000,0.017918,1220921
84769,03209510,APH,31967,2025-10-30,139.110000,-0.004580,1220921
84769,03209510,APH,31967,2025-10-31,139.340000,0.001653,1224056
84769,03209510,APH,31967,2025-11-03,141.550000,0.015860,1224056
84769,03209510,APH,31967,2025-11-04,136.700000,-0.034264,1224056
84769,03209510,APH,31967,2025-11-05,138.870000,0.015874,1224056
84769,03209510,APH,31967,2025-11-06,138.110000,-0.005473,1224056
84769,03209510,APH,31967,2025-11-07,139.090000,0.007096,1224056
84769,03209510,APH,31967,2025-11-10,143.850000,0.034222,1224056
84769,03209510,APH,31967,2025-11-11,143.470000,-0.002642,1224056
84769,03209510,APH,31967,2025-11-12,141.920000,-0.010804,1224056
84769,03209510,APH,31967,2025-11-13,135.250000,-0.046998,1224056
84769,03209510,APH,31967,2025-11-14,133.740000,-0.011165,1224056
84769,03209510,APH,31967,2025-11-17,132.330000,-0.010543,1224056
84769,03209510,APH,31967,2025-11-18,132.440000,0.000831,1224056
84769,03209510,APH,31967,2025-11-19,136.660000,0.031863,1224056
84769,03209510,APH,31967,2025-11-20,130.360000,-0.046100,1224056
84769,03209510,APH,31967,2025-11-21,131.600000,0.009512,1224056
84769,03209510,APH,31967,2025-11-24,137.880000,0.047720,1224056
84769,03209510,APH,31967,2025-11-25,137.810000,-0.000508,1224056
84769,03209510,APH,31967,2025-11-26,138.720000,0.006603,1224056
84769,03209510,APH,31967,2025-11-28,140.900000,0.015715,1224056
84769,03209510,APH,31967,2025-12-01,139.220000,-0.011923,1224056
84769,03209510,APH,31967,2025-12-02,141.490000,0.016305,1224056
84769,03209510,APH,31967,2025-12-03,138.650000,-0.020072,1224056
84769,03209510,APH,31967,2025-12-04,139.460000,0.005842,1224056
84769,03209510,APH,31967,2025-12-05,139.360000,-0.000717,1224056
84769,03209510,APH,31967,2025-12-08,140.060000,0.005023,1224056
84769,03209510,APH,31967,2025-12-09,138.580000,-0.010567,1224056
84769,03209510,APH,31967,2025-12-10,138.680000,0.000722,1224056
84769,03209510,APH,31967,2025-12-11,139.090000,0.002956,1224056
84769,03209510,APH,31967,2025-12-12,129.240000,-0.070817,1224056
84769,03209510,APH,31967,2025-12-15,129.900000,0.005107,1224056
84769,03209510,APH,31967,2025-12-16,129.130000,-0.004003,1224056
84769,03209510,APH,31967,2025-12-17,126.510000,-0.020290,1224056
84769,03209510,APH,31967,2025-12-18,129.610000,0.024504,1224056
84769,03209510,APH,31967,2025-12-19,135.290000,0.043824,1224056
84769,03209510,APH,31967,2025-12-22,135.140000,-0.001109,1224056
84769,03209510,APH,31967,2025-12-23,137.120000,0.014651,1224056
84769,03209510,APH,31967,2025-12-24,137.940000,0.005980,1224056
84769,03209510,APH,31967,2025-12-26,137.430000,-0.003697,1224056
84769,03209510,APH,31967,2025-12-29,136.900000,-0.003857,1224056
84769,03209510,APH,31967,2025-12-30,136.200000,-0.005113,1224056
84769,03209510,APH,31967,2025-12-31,135.140000,-0.007783,1224056
84788,02313510,AMZN,15473,2025-01-02,220.220000,0.003783,10593000
84788,02313510,AMZN,15473,2025-01-03,224.190000,0.018027,10593000
84788,02313510,AMZN,15473,2025-01-06,227.610000,0.015255,10593000
84788,02313510,AMZN,15473,2025-01-07,222.110000,-0.024164,10593000
84788,02313510,AMZN,15473,2025-01-08,222.130000,0.000090,10593000
84788,02313510,AMZN,15473,2025-01-10,218.940000,-0.014361,10593000
84788,02313510,AMZN,15473,2025-01-13,218.460000,-0.002192,10593000
84788,02313510,AMZN,15473,2025-01-14,217.760000,-0.003204,10593000
84788,02313510,AMZN,15473,2025-01-15,223.350000,0.025670,10593000
84788,02313510,AMZN,15473,2025-01-16,220.660000,-0.012044,10593000
84788,02313510,AMZN,15473,2025-01-17,225.940000,0.023928,10593000
84788,02313510,AMZN,15473,2025-01-21,230.710000,0.021112,10593000
84788,02313510,AMZN,15473,2025-01-22,235.010000,0.018638,10593000
84788,02313510,AMZN,15473,2025-01-23,235.420000,0.001745,10593000
84788,02313510,AMZN,15473,2025-01-24,234.850000,-0.002421,10593000
84788,02313510,AMZN,15473,2025-01-27,235.420000,0.002427,10593000
84788,02313510,AMZN,15473,2025-01-28,238.150000,0.011596,10593000
84788,02313510,AMZN,15473,2025-01-29,237.070000,-0.004535,10597729
84788,02313510,AMZN,15473,2025-01-30,234.640000,-0.010250,10597729
84788,02313510,AMZN,15473,2025-01-31,237.680000,0.012956,10597729
84788,02313510,AMZN,15473,2025-02-03,237.420000,-0.001094,10597729
84788,02313510,AMZN,15473,2025-02-04,242.060000,0.019543,10597729
84788,02313510,AMZN,15473,2025-02-05,236.170000,-0.024333,10597729
84788,02313510,AMZN,15473,2025-02-06,238.830000,0.011263,10597729
84788,02313510,AMZN,15473,2025-02-07,229.150000,-0.040531,10597729
84788,02313510,AMZN,15473,2025-02-10,233.140000,0.017412,10597729
84788,02313510,AMZN,15473,2025-02-11,232.760000,-0.001630,10597729
84788,02313510,AMZN,15473,2025-02-12,228.930000,-0.016455,10597729
84788,02313510,AMZN,15473,2025-02-13,230.370000,0.006290,10597729
84788,02313510,AMZN,15473,2025-02-14,228.680000,-0.007336,10597729
84788,02313510,AMZN,15473,2025-02-18,226.650000,-0.008877,10597729
84788,02313510,AMZN,15473,2025-02-19,226.630000,-0.000088,10597729
84788,02313510,AMZN,15473,2025-02-20,222.880000,-0.016547,10597729
84788,02313510,AMZN,15473,2025-02-21,216.580000,-0.028266,10597729
84788,02313510,AMZN,15473,2025-02-24,212.710000,-0.017869,10608336
84788,02313510,AMZN,15473,2025-02-25,212.800000,0.000423,10608336
84788,02313510,AMZN,15473,2025-02-26,214.350000,0.007284,10608336
84788,02313510,AMZN,15473,2025-02-27,208.740000,-0.026172,10608336
84788,02313510,AMZN,15473,2025-02-28,212.280000,0.016959,10608336
84788,02313510,AMZN,15473,2025-03-03,205.020000,-0.034200,10608336
84788,02313510,AMZN,15473,2025-03-04,203.800000,-0.005951,10608336
84788,02313510,AMZN,15473,2025-03-05,208.360000,0.022375,10608336
84788,02313510,AMZN,15473,2025-03-06,200.700000,-0.036763,10608336
84788,02313510,AMZN,15473,2025-03-07,199.250000,-0.007225,10608336
84788,02313510,AMZN,15473,2025-03-10,194.540000,-0.023639,10608336
84788,02313510,AMZN,15473,2025-03-11,196.590000,0.010538,10608336
84788,02313510,AMZN,15473,2025-03-12,198.890000,0.011699,10608336
84788,02313510,AMZN,15473,2025-03-13,193.890000,-0.025140,10608336
84788,02313510,AMZN,15473,2025-03-14,197.950000,0.020940,10608336
84788,02313510,AMZN,15473,2025-03-17,195.740000,-0.011164,10608336
84788,02313510,AMZN,15473,2025-03-18,192.820000,-0.014918,10608336
84788,02313510,AMZN,15473,2025-03-19,195.540000,0.014106,10608336
84788,02313510,AMZN,15473,2025-03-20,194.950000,-0.003017,10608336
84788,02313510,AMZN,15473,2025-03-21,196.210000,0.006463,10608336
84788,02313510,AMZN,15473,2025-03-24,203.260000,0.035931,10608336
84788,02313510,AMZN,15473,2025-03-25,205.710000,0.012054,10608336
84788,02313510,AMZN,15473,2025-03-26,201.130000,-0.022264,10608336
84788,02313510,AMZN,15473,2025-03-27,201.360000,0.001144,10608336
84788,02313510,AMZN,15473,2025-03-28,192.720000,-0.042908,10608336
84788,02313510,AMZN,15473,2025-03-31,190.260000,-0.012765,10613000
84788,02313510,AMZN,15473,2025-04-01,192.170000,0.010039,10613000
84788,02313510,AMZN,15473,2025-04-02,196.010000,0.019982,10613000
84788,02313510,AMZN,15473,2025-04-03,178.410000,-0.089791,10613000
84788,02313510,AMZN,15473,2025-04-04,171.000000,-0.041534,10613000
84788,02313510,AMZN,15473,2025-04-07,175.260000,0.024912,10613000
84788,02313510,AMZN,15473,2025-04-08,170.660000,-0.026247,10613000
84788,02313510,AMZN,15473,2025-04-09,191.100000,0.119770,10613000
84788,02313510,AMZN,15473,2025-04-10,181.220000,-0.051701,10613000
84788,02313510,AMZN,15473,2025-04-11,184.870000,0.020141,10613000
84788,02313510,AMZN,15473,2025-04-14,182.120000,-0.014875,10613000
84788,02313510,AMZN,15473,2025-04-15,179.590000,-0.013892,10613000
84788,02313510,AMZN,15473,2025-04-16,174.330000,-0.029289,10613000
84788,02313510,AMZN,15473,2025-04-17,172.610000,-0.009866,10613000
84788,02313510,AMZN,15473,2025-04-21,167.320000,-0.030647,10613000
84788,02313510,AMZN,15473,2025-04-22,173.180000,0.035023,10613000
84788,02313510,AMZN,15473,2025-04-23,180.600000,0.042846,10616352
84788,02313510,AMZN,15473,2025-04-24,186.540000,0.032890,10616352
84788,02313510,AMZN,15473,2025-04-25,188.990000,0.013134,10616352
84788,02313510,AMZN,15473,2025-04-28,187.700000,-0.006826,10616352
84788,02313510,AMZN,15473,2025-04-29,187.390000,-0.001652,10616352
84788,02313510,AMZN,15473,2025-04-30,184.420000,-0.015849,10616352
84788,02313510,AMZN,15473,2025-05-01,190.200000,0.031342,10616352
84788,02313510,AMZN,15473,2025-05-02,189.980000,-0.001157,10616352
84788,02313510,AMZN,15473,2025-05-05,186.350000,-0.019107,10616352
84788,02313510,AMZN,15473,2025-05-06,185.010000,-0.007191,10616352
84788,02313510,AMZN,15473,2025-05-07,188.710000,0.019999,10616352
84788,02313510,AMZN,15473,2025-05-08,192.080000,0.017858,10616352
84788,02313510,AMZN,15473,2025-05-09,193.060000,0.005102,10616352
84788,02313510,AMZN,15473,2025-05-12,208.640000,0.080700,10616352
84788,02313510,AMZN,15473,2025-05-13,211.370000,0.013085,10616352
84788,02313510,AMZN,15473,2025-05-14,210.250000,-0.005299,10616352
84788,02313510,AMZN,15473,2025-05-15,205.170000,-0.024162,10616352
84788,02313510,AMZN,15473,2025-05-16,205.590000,0.002047,10616352
84788,02313510,AMZN,15473,2025-05-19,206.160000,0.002773,10616352
84788,02313510,AMZN,15473,2025-05-20,204.070000,-0.010138,10616352
84788,02313510,AMZN,15473,2025-05-21,201.120000,-0.014456,10616352
84788,02313510,AMZN,15473,2025-05-22,203.100000,0.009845,10616352
84788,02313510,AMZN,15473,2025-05-23,200.990000,-0.010389,10616352
84788,02313510,AMZN,15473,2025-05-27,206.020000,0.025026,10616352
84788,02313510,AMZN,15473,2025-05-28,204.720000,-0.006310,10616352
84788,02313510,AMZN,15473,2025-05-29,205.700000,0.004787,10616352
84788,02313510,AMZN,15473,2025-05-30,205.010000,-0.003354,10616352
84788,02313510,AMZN,15473,2025-06-02,206.650000,0.008000,10616352
84788,02313510,AMZN,15473,2025-06-03,205.710000,-0.004549,10616352
84788,02313510,AMZN,15473,2025-06-04,207.230000,0.007389,10616352
84788,02313510,AMZN,15473,2025-06-05,207.910000,0.003281,10616352
84788,02313510,AMZN,15473,2025-06-06,213.570000,0.027223,10616352
84788,02313510,AMZN,15473,2025-06-09,216.980000,0.015967,10616352
84788,02313510,AMZN,15473,2025-06-10,217.610000,0.002903,10616352
84788,02313510,AMZN,15473,2025-06-11,213.200000,-0.020266,10616352
84788,02313510,AMZN,15473,2025-06-12,213.240000,0.000188,10616352
84788,02313510,AMZN,15473,2025-06-13,212.100000,-0.005346,10616352
84788,02313510,AMZN,15473,2025-06-16,216.100000,0.018859,10616352
84788,02313510,AMZN,15473,2025-06-17,214.820000,-0.005923,10616352
84788,02313510,AMZN,15473,2025-06-18,212.520000,-0.010707,10616352
84788,02313510,AMZN,15473,2025-06-20,209.690000,-0.013316,10616352
84788,02313510,AMZN,15473,2025-06-23,208.470000,-0.005818,10616352
84788,02313510,AMZN,15473,2025-06-24,212.770000,0.020626,10616352
84788,02313510,AMZN,15473,2025-06-25,211.990000,-0.003666,10616352
84788,02313510,AMZN,15473,2025-06-26,217.120000,0.024199,10616352
84788,02313510,AMZN,15473,2025-06-27,223.300000,0.028464,10616352
84788,02313510,AMZN,15473,2025-06-30,219.390000,-0.017510,10660000
84788,02313510,AMZN,15473,2025-07-01,220.460000,0.004877,10660000
84788,02313510,AMZN,15473,2025-07-02,219.920000,-0.002449,10660000
84788,02313510,AMZN,15473,2025-07-03,223.410000,0.015869,10660000
84788,02313510,AMZN,15473,2025-07-07,223.470000,0.000269,10660000
84788,02313510,AMZN,15473,2025-07-08,219.360000,-0.018392,10660000
84788,02313510,AMZN,15473,2025-07-09,222.540000,0.014497,10660000
84788,02313510,AMZN,15473,2025-07-10,222.260000,-0.001258,10660000
84788,02313510,AMZN,15473,2025-07-11,225.020000,0.012418,10660000
84788,02313510,AMZN,15473,2025-07-14,225.690000,0.002978,10660000
84788,02313510,AMZN,15473,2025-07-15,226.350000,0.002924,10660000
84788,02313510,AMZN,15473,2025-07-16,223.190000,-0.013961,10660000
84788,02313510,AMZN,15473,2025-07-17,223.880000,0.003092,10660000
84788,02313510,AMZN,15473,2025-07-18,226.130000,0.010050,10660000
84788,02313510,AMZN,15473,2025-07-21,229.300000,0.014018,10660000
84788,02313510,AMZN,15473,2025-07-22,227.470000,-0.007981,10660000
84788,02313510,AMZN,15473,2025-07-23,228.290000,0.003605,10664912
84788,02313510,AMZN,15473,2025-07-24,232.230000,0.017259,10664912
84788,02313510,AMZN,15473,2025-07-25,231.440000,-0.003402,10664912
84788,02313510,AMZN,15473,2025-07-28,232.790000,0.005833,10664912
84788,02313510,AMZN,15473,2025-07-29,231.010000,-0.007646,10664912
84788,02313510,AMZN,15473,2025-07-30,230.190000,-0.003550,10664912
84788,02313510,AMZN,15473,2025-07-31,234.110000,0.017029,10664912
84788,02313510,AMZN,15473,2025-08-01,214.750000,-0.082696,10664912
84788,02313510,AMZN,15473,2025-08-04,211.650000,-0.014435,10664912
84788,02313510,AMZN,15473,2025-08-05,213.750000,0.009922,10664912
84788,02313510,AMZN,15473,2025-08-06,222.310000,0.040047,10664912
84788,02313510,AMZN,15473,2025-08-07,223.130000,0.003689,10664912
84788,02313510,AMZN,15473,2025-08-08,222.690000,-0.001972,10664912
84788,02313510,AMZN,15473,2025-08-11,221.300000,-0.006242,10664912
84788,02313510,AMZN,15473,2025-08-12,221.470000,0.000768,10664912
84788,02313510,AMZN,15473,2025-08-13,224.560000,0.013952,10664912
84788,02313510,AMZN,15473,2025-08-14,230.980000,0.028589,10664912
84788,02313510,AMZN,15473,2025-08-15,231.030000,0.000216,10664912
84788,02313510,AMZN,15473,2025-08-18,231.490000,0.001991,10664912
84788,02313510,AMZN,15473,2025-08-19,228.010000,-0.015033,10664912
84788,02313510,AMZN,15473,2025-08-20,223.810000,-0.018420,10664912
84788,02313510,AMZN,15473,2025-08-21,221.950000,-0.008311,10664912
84788,02313510,AMZN,15473,2025-08-22,228.840000,0.031043,10664912
84788,02313510,AMZN,15473,2025-08-25,227.940000,-0.003933,10664912
84788,02313510,AMZN,15473,2025-08-26,228.710000,0.003378,10664912
84788,02313510,AMZN,15473,2025-08-27,229.120000,0.001793,10664912
84788,02313510,AMZN,15473,2025-08-28,231.600000,0.010824,10664912
84788,02313510,AMZN,15473,2025-08-29,229.000000,-0.011226,10664912
84788,02313510,AMZN,15473,2025-09-02,225.340000,-0.015983,10664912
84788,02313510,AMZN,15473,2025-09-03,225.990000,0.002885,10664912
84788,02313510,AMZN,15473,2025-09-04,235.680000,0.042878,10664912
84788,02313510,AMZN,15473,2025-09-05,232.330000,-0.014214,10664912
84788,02313510,AMZN,15473,2025-09-08,235.840000,0.015108,10664912
84788,02313510,AMZN,15473,2025-09-09,238.240000,0.010176,10664912
84788,02313510,AMZN,15473,2025-09-10,230.330000,-0.033202,10664912
84788,02313510,AMZN,15473,2025-09-11,229.950000,-0.001650,10664912
84788,02313510,AMZN,15473,2025-09-12,228.150000,-0.007828,10664912
84788,02313510,AMZN,15473,2025-09-15,231.430000,0.014377,10664912
84788,02313510,AMZN,15473,2025-09-16,234.050000,0.011321,10664912
84788,02313510,AMZN,15473,2025-09-17,231.620000,-0.010382,10664912
84788,02313510,AMZN,15473,2025-09-18,231.230000,-0.001684,10664912
84788,02313510,AMZN,15473,2025-09-19,231.480000,0.001081,10664912
84788,02313510,AMZN,15473,2025-09-22,227.630000,-0.016632,10664912
84788,02313510,AMZN,15473,2025-09-23,220.710000,-0.030400,10664912
84788,02313510,AMZN,15473,2025-09-24,220.210000,-0.002265,10664912
84788,02313510,AMZN,15473,2025-09-25,218.150000,-0.009355,10664912
84788,02313510,AMZN,15473,2025-09-26,219.780000,0.007472,10664912
84788,02313510,AMZN,15473,2025-09-29,222.170000,0.010875,10664912
84788,02313510,AMZN,15473,2025-09-30,219.570000,-0.011703,10687000
84788,02313510,AMZN,15473,2025-10-01,220.630000,0.004828,10687000
84788,02313510,AMZN,15473,2025-10-02,222.410000,0.008068,10687000
84788,02313510,AMZN,15473,2025-10-03,219.510000,-0.013039,10687000
84788,02313510,AMZN,15473,2025-10-06,220.900000,0.006332,10687000
84788,02313510,AMZN,15473,2025-10-07,221.780000,0.003984,10687000
84788,02313510,AMZN,15473,2025-10-08,225.220000,0.015511,10687000
84788,02313510,AMZN,15473,2025-10-09,227.740000,0.011189,10687000
84788,02313510,AMZN,15473,2025-10-10,216.370000,-0.049925,10687000
84788,02313510,AMZN,15473,2025-10-13,220.070000,0.017100,10687000
84788,02313510,AMZN,15473,2025-10-14,216.390000,-0.016722,10687000
84788,02313510,AMZN,15473,2025-10-15,215.570000,-0.003789,10687000
84788,02313510,AMZN,15473,2025-10-16,214.470000,-0.005103,10687000
84788,02313510,AMZN,15473,2025-10-17,213.040000,-0.006668,10687000
84788,02313510,AMZN,15473,2025-10-20,216.480000,0.016147,10687000
84788,02313510,AMZN,15473,2025-10-21,222.030000,0.025637,10687000
84788,02313510,AMZN,15473,2025-10-22,217.950000,-0.018376,10690216
84788,02313510,AMZN,15473,2025-10-23,221.090000,0.014407,10690216
84788,02313510,AMZN,15473,2025-10-24,224.210000,0.014112,10690216
84788,02313510,AMZN,15473,2025-10-27,226.970000,0.012310,10690216
84788,02313510,AMZN,15473,2025-10-28,229.250000,0.010045,10690216
84788,02313510,AMZN,15473,2025-10-29,230.300000,0.004580,10690216
84788,02313510,AMZN,15473,2025-10-30,222.860000,-0.032306,10690216
84788,02313510,AMZN,15473,2025-10-31,244.220000,0.095845,10690216
84788,02313510,AMZN,15473,2025-11-03,254.000000,0.040046,10690216
84788,02313510,AMZN,15473,2025-11-04,249.320000,-0.018425,10690216
84788,02313510,AMZN,15473,2025-11-05,250.200000,0.003530,10690216
84788,02313510,AMZN,15473,2025-11-06,243.040000,-0.028617,10690216
84788,02313510,AMZN,15473,2025-11-07,244.410000,0.005637,10690216
84788,02313510,AMZN,15473,2025-11-10,248.400000,0.016325,10690216
84788,02313510,AMZN,15473,2025-11-11,249.100000,0.002818,10690216
84788,02313510,AMZN,15473,2025-11-12,244.200000,-0.019671,10690216
84788,02313510,AMZN,15473,2025-11-13,237.580000,-0.027109,10690216
84788,02313510,AMZN,15473,2025-11-14,234.690000,-0.012164,10690216
84788,02313510,AMZN,15473,2025-11-17,232.870000,-0.007755,10690216
84788,02313510,AMZN,15473,2025-11-18,222.550000,-0.044317,10690216
84788,02313510,AMZN,15473,2025-11-19,222.690000,0.000629,10690216
84788,02313510,AMZN,15473,2025-11-20,217.140000,-0.024923,10690216
84788,02313510,AMZN,15473,2025-11-21,220.690000,0.016349,10690216
84788,02313510,AMZN,15473,2025-11-24,226.280000,0.025330,10690216
84788,02313510,AMZN,15473,2025-11-25,229.670000,0.014981,10690216
84788,02313510,AMZN,15473,2025-11-26,229.160000,-0.002221,10690216
84788,02313510,AMZN,15473,2025-11-28,233.220000,0.017717,10690216
84788,02313510,AMZN,15473,2025-12-01,233.880000,0.002830,10690216
84788,02313510,AMZN,15473,2025-12-02,234.420000,0.002309,10690216
84788,02313510,AMZN,15473,2025-12-03,232.380000,-0.008702,10690216
84788,02313510,AMZN,15473,2025-12-04,229.110000,-0.014072,10690216
84788,02313510,AMZN,15473,2025-12-05,229.530000,0.001833,10690216
84788,02313510,AMZN,15473,2025-12-08,226.890000,-0.011502,10690216
84788,02313510,AMZN,15473,2025-12-09,227.920000,0.004540,10690216
84788,02313510,AMZN,15473,2025-12-10,231.780000,0.016936,10690216
84788,02313510,AMZN,15473,2025-12-11,230.280000,-0.006472,10690216
84788,02313510,AMZN,15473,2025-12-12,226.190000,-0.017761,10690216
84788,02313510,AMZN,15473,2025-12-15,222.540000,-0.016137,10690216
84788,02313510,AMZN,15473,2025-12-16,222.560000,0.000090,10690216
84788,02313510,AMZN,15473,2025-12-17,221.270000,-0.005796,10690216
84788,02313510,AMZN,15473,2025-12-18,226.760000,0.024811,10690216
84788,02313510,AMZN,15473,2025-12-19,227.350000,0.002602,10690216
84788,02313510,AMZN,15473,2025-12-22,228.430000,0.004750,10690216
84788,02313510,AMZN,15473,2025-12-23,232.140000,0.016241,10690216
84788,02313510,AMZN,15473,2025-12-24,232.380000,0.001034,10690216
84788,02313510,AMZN,15473,2025-12-26,232.520000,0.000602,10690216
84788,02313510,AMZN,15473,2025-12-29,232.070000,-0.001935,10690216
84788,02313510,AMZN,15473,2025-12-30,232.530000,0.001982,10690216
84788,02313510,AMZN,15473,2025-12-31,230.820000,-0.007354,10690216
85035,74736K10,QRVO,15506,2025-01-02,69.760000,-0.002431,93559
85035,74736K10,QRVO,15506,2025-01-03,70.630000,0.012471,93559
85035,74736K10,QRVO,15506,2025-01-06,72.140000,0.021379,93559
85035,74736K10,QRVO,15506,2025-01-07,73.630000,0.020654,93559
85035,74736K10,QRVO,15506,2025-01-08,73.080000,-0.007470,93559
85035,74736K10,QRVO,15506,2025-01-10,71.690000,-0.019020,93559
85035,74736K10,QRVO,15506,2025-01-13,71.910000,0.003069,93559
85035,74736K10,QRVO,15506,2025-01-14,72.820000,0.012655,93559
85035,74736K10,QRVO,15506,2025-01-15,74.160000,0.018402,93559
85035,74736K10,QRVO,15506,2025-01-16,73.590000,-0.007686,93559
85035,74736K10,QRVO,15506,2025-01-17,84.210000,0.144313,93559
85035,74736K10,QRVO,15506,2025-01-21,87.580000,0.040019,93559
85035,74736K10,QRVO,15506,2025-01-22,87.090000,-0.005595,93397
85035,74736K10,QRVO,15506,2025-01-23,90.570000,0.039959,93397
85035,74736K10,QRVO,15506,2025-01-24,88.940000,-0.017997,93397
85035,74736K10,QRVO,15506,2025-01-27,87.630000,-0.014729,93397
85035,74736K10,QRVO,15506,2025-01-28,85.780000,-0.021111,93397
85035,74736K10,QRVO,15506,2025-01-29,86.030000,0.002914,93397
85035,74736K10,QRVO,15506,2025-01-30,83.720000,-0.026851,93397
85035,74736K10,QRVO,15506,2025-01-31,82.980000,-0.008839,93397
85035,74736K10,QRVO,15506,2025-02-03,81.660000,-0.015907,93397
85035,74736K10,QRVO,15506,2025-02-04,81.890000,0.002817,93397
85035,74736K10,QRVO,15506,2025-02-05,82.590000,0.008548,93397
85035,74736K10,QRVO,15506,2025-02-06,78.890000,-0.044800,93397
85035,74736K10,QRVO,15506,2025-02-07,77.030000,-0.023577,93397
85035,74736K10,QRVO,15506,2025-02-10,77.260000,0.002986,93397
85035,74736K10,QRVO,15506,2025-02-11,76.660000,-0.007766,93397
85035,74736K10,QRVO,15506,2025-02-12,77.010000,0.004566,93397
85035,74736K10,QRVO,15506,2025-02-13,77.490000,0.006233,93397
85035,74736K10,QRVO,15506,2025-02-14,76.160000,-0.017164,93397
85035,74736K10,QRVO,15506,2025-02-18,77.960000,0.023634,93397
85035,74736K10,QRVO,15506,2025-02-19,78.890000,0.011929,93397
85035,74736K10,QRVO,15506,2025-02-20,77.100000,-0.022690,93397
85035,74736K10,QRVO,15506,2025-02-21,76.070000,-0.013359,93397
85035,74736K10,QRVO,15506,2025-02-24,75.270000,-0.010517,93397
85035,74736K10,QRVO,15506,2025-02-25,75.120000,-0.001993,93397
85035,74736K10,QRVO,15506,2025-02-26,74.540000,-0.007721,93397
85035,74736K10,QRVO,15506,2025-02-27,70.960000,-0.048028,93397
85035,74736K10,QRVO,15506,2025-02-28,72.690000,0.024380,93397
85035,74736K10,QRVO,15506,2025-03-03,69.620000,-0.042234,93397
85035,74736K10,QRVO,15506,2025-03-04,69.270000,-0.005027,93397
85035,74736K10,QRVO,15506,2025-03-05,71.140000,0.026996,93397
85035,74736K10,QRVO,15506,2025-03-06,71.200000,0.000843,93397
85035,74736K10,QRVO,15506,2025-03-07,76.800000,0.078652,93397
85035,74736K10,QRVO,15506,2025-03-10,74.080000,-0.035417,93397
85035,74736K10,QRVO,15506,2025-03-11,71.060000,-0.040767,93397
85035,74736K10,QRVO,15506,2025-03-12,69.320000,-0.024486,93397
85035,74736K10,QRVO,15506,2025-03-13,69.120000,-0.002885,93397
85035,74736K10,QRVO,15506,2025-03-14,71.390000,0.032841,93397
85035,74736K10,QRVO,15506,2025-03-17,73.020000,0.022832,93397
85035,74736K10,QRVO,15506,2025-03-18,72.020000,-0.013695,93397
85035,74736K10,QRVO,15506,2025-03-19,72.180000,0.002222,93397
85035,74736K10,QRVO,15506,2025-03-20,72.360000,0.002494,93397
85035,74736K10,QRVO,15506,2025-03-21,71.800000,-0.007739,93397
85035,74736K10,QRVO,15506,2025-03-24,72.910000,0.015460,93397
85035,74736K10,QRVO,15506,2025-03-25,75.630000,0.037306,93397
85035,74736K10,QRVO,15506,2025-03-26,75.000000,-0.008330,93397
85035,74736K10,QRVO,15506,2025-03-27,73.690000,-0.017467,93397
85035,74736K10,QRVO,15506,2025-03-28,71.500000,-0.029719,92920
85035,74736K10,QRVO,15506,2025-03-31,72.410000,0.012727,92920
85035,74736K10,QRVO,15506,2025-04-01,72.230000,-0.002486,92920
85035,74736K10,QRVO,15506,2025-04-02,72.640000,0.005676,92920
85035,74736K10,QRVO,15506,2025-04-03,61.090000,-0.159003,92920
85035,74736K10,QRVO,15506,2025-04-04,56.350000,-0.077590,92920
85035,74736K10,QRVO,15506,2025-04-07,56.390000,0.000710,92920
85035,74736K10,QRVO,15506,2025-04-08,50.810000,-0.098954,92920
85035,74736K10,QRVO,15506,2025-04-09,62.110000,0.222397,92920
85035,74736K10,QRVO,15506,2025-04-10,55.120000,-0.112542,92920
85035,74736K10,QRVO,15506,2025-04-11,56.270000,0.020864,92920
85035,74736K10,QRVO,15506,2025-04-14,58.930000,0.047272,92920
85035,74736K10,QRVO,15506,2025-04-15,57.810000,-0.019006,92920
85035,74736K10,QRVO,15506,2025-04-16,56.820000,-0.017125,92920
85035,74736K10,QRVO,15506,2025-04-17,57.630000,0.014256,92920
85035,74736K10,QRVO,15506,2025-04-21,58.200000,0.009891,92920
85035,74736K10,QRVO,15506,2025-04-22,59.120000,0.015808,92920
85035,74736K10,QRVO,15506,2025-04-23,59.910000,0.013363,92920
85035,74736K10,QRVO,15506,2025-04-24,63.510000,0.060090,92920
85035,74736K10,QRVO,15506,2025-04-25,63.780000,0.004251,92920
85035,74736K10,QRVO,15506,2025-04-28,63.800000,0.000314,92920
85035,74736K10,QRVO,15506,2025-04-29,62.650000,-0.018025,92920
85035,74736K10,QRVO,15506,2025-04-30,71.670000,0.143974,92920
85035,74736K10,QRVO,15506,2025-05-01,69.810000,-0.025952,92920
85035,74736K10,QRVO,15506,2025-05-02,70.900000,0.015614,92920
85035,74736K10,QRVO,15506,2025-05-05,70.720000,-0.002539,92920
85035,74736K10,QRVO,15506,2025-05-06,70.310000,-0.005798,92920
85035,74736K10,QRVO,15506,2025-05-07,71.300000,0.014081,92920
85035,74736K10,QRVO,15506,2025-05-08,72.370000,0.015007,92920
85035,74736K10,QRVO,15506,2025-05-09,73.190000,0.011331,92920
85035,74736K10,QRVO,15506,2025-05-12,78.420000,0.071458,93025
85035,74736K10,QRVO,15506,2025-05-13,78.580000,0.002040,93025
85035,74736K10,QRVO,15506,2025-05-14,79.440000,0.010944,93025
85035,74736K10,QRVO,15506,2025-05-15,78.420000,-0.012840,93025
85035,74736K10,QRVO,15506,2025-05-16,79.640000,0.015557,93025
85035,74736K10,QRVO,15506,2025-05-19,78.820000,-0.010296,93025
85035,74736K10,QRVO,15506,2025-05-20,78.920000,0.001269,93025
85035,74736K10,QRVO,15506,2025-05-21,76.510000,-0.030537,93025
85035,74736K10,QRVO,15506,2025-05-22,76.100000,-0.005359,93025
85035,74736K10,QRVO,15506,2025-05-23,74.600000,-0.019711,93025
85035,74736K10,QRVO,15506,2025-05-27,76.950000,0.031501,93025
85035,74736K10,QRVO,15506,2025-05-28,75.910000,-0.013515,93025
85035,74736K10,QRVO,15506,2025-05-29,76.410000,0.006587,93025
85035,74736K10,QRVO,15506,2025-05-30,76.020000,-0.005104,93007
85035,74736K10,QRVO,15506,2025-06-02,76.370000,0.004604,93007
85035,74736K10,QRVO,15506,2025-06-03,79.260000,0.037842,93007
85035,74736K10,QRVO,15506,2025-06-04,79.230000,-0.000379,93007
85035,74736K10,QRVO,15506,2025-06-05,78.120000,-0.014010,93007
85035,74736K10,QRVO,15506,2025-06-06,78.580000,0.005888,93007
85035,74736K10,QRVO,15506,2025-06-09,81.090000,0.031942,93007
85035,74736K10,QRVO,15506,2025-06-10,83.010000,0.023677,93007
85035,74736K10,QRVO,15506,2025-06-11,82.630000,-0.004578,93007
85035,74736K10,QRVO,15506,2025-06-12,81.760000,-0.010529,93007
85035,74736K10,QRVO,15506,2025-06-13,79.420000,-0.028620,93007
85035,74736K10,QRVO,15506,2025-06-16,80.740000,0.016620,93007
85035,74736K10,QRVO,15506,2025-06-17,80.180000,-0.006936,93007
85035,74736K10,QRVO,15506,2025-06-18,80.300000,0.001497,93007
85035,74736K10,QRVO,15506,2025-06-20,79.910000,-0.004857,93007
85035,74736K10,QRVO,15506,2025-06-23,80.920000,0.012639,93007
85035,74736K10,QRVO,15506,2025-06-24,81.590000,0.008280,93007
85035,74736K10,QRVO,15506,2025-06-25,82.740000,0.014095,93007
85035,74736K10,QRVO,15506,2025-06-26,82.990000,0.003022,93007
85035,74736K10,QRVO,15506,2025-06-27,83.850000,0.010363,92798
85035,74736K10,QRVO,15506,2025-06-30,84.910000,0.012642,92798
85035,74736K10,QRVO,15506,2025-07-01,86.080000,0.013779,92798
85035,74736K10,QRVO,15506,2025-07-02,88.280000,0.025558,92798
85035,74736K10,QRVO,15506,2025-07-03,88.780000,0.005664,92798
85035,74736K10,QRVO,15506,2025-07-07,87.040000,-0.019599,92798
85035,74736K10,QRVO,15506,2025-07-08,88.030000,0.011374,92798
85035,74736K10,QRVO,15506,2025-07-09,89.880000,0.021016,92798
85035,74736K10,QRVO,15506,2025-07-10,90.320000,0.004895,92798
85035,74736K10,QRVO,15506,2025-07-11,88.230000,-0.023140,92798
85035,74736K10,QRVO,15506,2025-07-14,87.480000,-0.008501,92798
85035,74736K10,QRVO,15506,2025-07-15,87.030000,-0.005144,92798
85035,74736K10,QRVO,15506,2025-07-16,88.000000,0.011146,92798
85035,74736K10,QRVO,15506,2025-07-17,88.630000,0.007159,92798
85035,74736K10,QRVO,15506,2025-07-18,88.570000,-0.000677,92798
85035,74736K10,QRVO,15506,2025-07-21,87.930000,-0.007226,92798
85035,74736K10,QRVO,15506,2025-07-22,87.800000,-0.001478,92798
85035,74736K10,QRVO,15506,2025-07-23,88.530000,0.008314,92654
85035,74736K10,QRVO,15506,2025-07-24,86.190000,-0.026432,92654
85035,74736K10,QRVO,15506,2025-07-25,85.280000,-0.010558,92654
85035,74736K10,QRVO,15506,2025-07-28,84.320000,-0.011257,92654
85035,74736K10,QRVO,15506,2025-07-29,84.670000,0.004151,92654
85035,74736K10,QRVO,15506,2025-07-30,86.500000,0.021613,92654
85035,74736K10,QRVO,15506,2025-07-31,83.600000,-0.033526,92654
85035,74736K10,QRVO,15506,2025-08-01,84.110000,0.006100,92654
85035,74736K10,QRVO,15506,2025-08-04,85.170000,0.012603,92654
85035,74736K10,QRVO,15506,2025-08-05,84.950000,-0.002583,92654
85035,74736K10,QRVO,15506,2025-08-06,84.190000,-0.008946,92654
85035,74736K10,QRVO,15506,2025-08-07,87.550000,0.039910,92654
85035,74736K10,QRVO,15506,2025-08-08,88.090000,0.006168,92654
85035,74736K10,QRVO,15506,2025-08-11,86.980000,-0.012601,92654
85035,74736K10,QRVO,15506,2025-08-12,89.770000,0.032076,92654
85035,74736K10,QRVO,15506,2025-08-13,90.140000,0.004122,92654
85035,74736K10,QRVO,15506,2025-08-14,90.660000,0.005769,92654
85035,74736K10,QRVO,15506,2025-08-15,89.350000,-0.014450,92654
85035,74736K10,QRVO,15506,2025-08-18,89.250000,-0.001119,92654
85035,74736K10,QRVO,15506,2025-08-19,89.540000,0.003249,92654
85035,74736K10,QRVO,15506,2025-08-20,89.050000,-0.005472,92654
85035,74736K10,QRVO,15506,2025-08-21,89.070000,0.000225,92654
85035,74736K10,QRVO,15506,2025-08-22,92.950000,0.043561,92654
85035,74736K10,QRVO,15506,2025-08-25,92.120000,-0.008930,92654
85035,74736K10,QRVO,15506,2025-08-26,92.370000,0.002714,92654
85035,74736K10,QRVO,15506,2025-08-27,91.910000,-0.004980,92654
85035,74736K10,QRVO,15506,2025-08-28,91.490000,-0.004570,92654
85035,74736K10,QRVO,15506,2025-08-29,90.700000,-0.008635,92654
85035,74736K10,QRVO,15506,2025-09-02,90.340000,-0.003969,92654
85035,74736K10,QRVO,15506,2025-09-03,90.880000,0.005977,92654
85035,74736K10,QRVO,15506,2025-09-04,92.200000,0.014525,92654
85035,74736K10,QRVO,15506,2025-09-05,92.890000,0.007484,92654
85035,74736K10,QRVO,15506,2025-09-08,91.760000,-0.012165,92654
85035,74736K10,QRVO,15506,2025-09-09,92.110000,0.003814,92654
85035,74736K10,QRVO,15506,2025-09-10,89.190000,-0.031701,92654
85035,74736K10,QRVO,15506,2025-09-11,87.670000,-0.017042,92654
85035,74736K10,QRVO,15506,2025-09-12,86.810000,-0.009810,92654
85035,74736K10,QRVO,15506,2025-09-15,86.410000,-0.004608,92654
85035,74736K10,QRVO,15506,2025-09-16,86.940000,0.006134,92654
85035,74736K10,QRVO,15506,2025-09-17,87.670000,0.008397,92654
85035,74736K10,QRVO,15506,2025-09-18,90.030000,0.026919,92654
85035,74736K10,QRVO,15506,2025-09-19,91.810000,0.019771,92654
85035,74736K10,QRVO,15506,2025-09-22,96.310000,0.049014,92654
85035,74736K10,QRVO,15506,2025-09-23,93.850000,-0.025543,92654
85035,74736K10,QRVO,15506,2025-09-24,93.270000,-0.006180,92654
85035,74736K10,QRVO,15506,2025-09-25,93.360000,0.000965,92654
85035,74736K10,QRVO,15506,2025-09-26,93.020000,-0.003642,92575
85035,74736K10,QRVO,15506,2025-09-29,90.460000,-0.027521,92575
85035,74736K10,QRVO,15506,2025-09-30,91.080000,0.006854,92575
85035,74736K10,QRVO,15506,2025-10-01,90.470000,-0.006697,92575
85035,74736K10,QRVO,15506,2025-10-02,91.540000,0.011827,92575
85035,74736K10,QRVO,15506,2025-10-03,93.480000,0.021193,92575
85035,74736K10,QRVO,15506,2025-10-06,92.410000,-0.011446,92575
85035,74736K10,QRVO,15506,2025-10-07,89.450000,-0.032031,92575
85035,74736K10,QRVO,15506,2025-10-08,91.530000,0.023253,92575
85035,74736K10,QRVO,15506,2025-10-09,90.110000,-0.015514,92575
85035,74736K10,QRVO,15506,2025-10-10,83.240000,-0.076240,92575
85035,74736K10,QRVO,15506,2025-10-13,87.920000,0.056223,92575
85035,74736K10,QRVO,15506,2025-10-14,87.870000,-0.000569,92575
85035,74736K10,QRVO,15506,2025-10-15,89.970000,0.023899,92575
85035,74736K10,QRVO,15506,2025-10-16,91.675000,0.018951,92575
85035,74736K10,QRVO,15506,2025-10-17,92.130000,0.004963,92575
85035,74736K10,QRVO,15506,2025-10-20,93.160000,0.011180,92575
85035,74736K10,QRVO,15506,2025-10-21,93.490000,0.003542,92575
85035,74736K10,QRVO,15506,2025-10-22,90.670000,-0.030164,92575
85035,74736K10,QRVO,15506,2025-10-23,92.060000,0.015330,92575
85035,74736K10,QRVO,15506,2025-10-24,90.710000,-0.014664,92575
85035,74736K10,QRVO,15506,2025-10-27,92.130000,0.015654,92397
85035,74736K10,QRVO,15506,2025-10-28,97.420000,0.057419,92397
85035,74736K10,QRVO,15506,2025-10-29,95.480000,-0.019914,92397
85035,74736K10,QRVO,15506,2025-10-30,95.990000,0.005341,92397
85035,74736K10,QRVO,15506,2025-10-31,94.920000,-0.011147,92397
85035,74736K10,QRVO,15506,2025-11-03,93.580000,-0.014117,92397
85035,74736K10,QRVO,15506,2025-11-04,87.540000,-0.064544,92397
85035,74736K10,QRVO,15506,2025-11-05,89.700000,0.024674,92397
85035,74736K10,QRVO,15506,2025-11-06,87.120000,-0.028763,92397
85035,74736K10,QRVO,15506,2025-11-07,85.900000,-0.014004,92397
85035,74736K10,QRVO,15506,2025-11-10,86.880000,0.011409,92397
85035,74736K10,QRVO,15506,2025-11-11,86.520000,-0.004144,92397
85035,74736K10,QRVO,15506,2025-11-12,87.840000,0.015257,92397
85035,74736K10,QRVO,15506,2025-11-13,86.200000,-0.018670,92397
85035,74736K10,QRVO,15506,2025-11-14,84.980000,-0.014153,92397
85035,74736K10,QRVO,15506,2025-11-17,81.630000,-0.039421,92397
85035,74736K10,QRVO,15506,2025-11-18,81.140000,-0.006003,92397
85035,74736K10,QRVO,15506,2025-11-19,81.610000,0.005792,92397
85035,74736K10,QRVO,15506,2025-11-20,79.250000,-0.028918,92397
85035,74736K10,QRVO,15506,2025-11-21,81.690000,0.030789,92397
85035,74736K10,QRVO,15506,2025-11-24,83.050000,0.016648,92397
85035,74736K10,QRVO,15506,2025-11-25,84.450000,0.016857,92397
85035,74736K10,QRVO,15506,2025-11-26,85.620000,0.013854,92397
85035,74736K10,QRVO,15506,2025-11-28,85.890000,0.003153,92397
85035,74736K10,QRVO,15506,2025-12-01,85.750000,-0.001630,92397
85035,74736K10,QRVO,15506,2025-12-02,88.250000,0.029155,92397
85035,74736K10,QRVO,15506,2025-12-03,89.360000,0.012578,92397
85035,74736K10,QRVO,15506,2025-12-04,88.970000,-0.004364,92397
85035,74736K10,QRVO,15506,2025-12-05,89.960000,0.011127,92397
85035,74736K10,QRVO,15506,2025-12-08,89.400000,-0.006225,92397
85035,74736K10,QRVO,15506,2025-12-09,89.100000,-0.003356,92397
85035,74736K10,QRVO,15506,2025-12-10,89.640000,0.006061,92397
85035,74736K10,QRVO,15506,2025-12-11,89.410000,-0.002566,92397
85035,74736K10,QRVO,15506,2025-12-12,88.070000,-0.014987,92397
85035,74736K10,QRVO,15506,2025-12-15,87.700000,-0.004201,92397
85035,74736K10,QRVO,15506,2025-12-16,86.570000,-0.012885,92397
85035,74736K10,QRVO,15506,2025-12-17,85.920000,-0.007508,92397
85035,74736K10,QRVO,15506,2025-12-18,85.140000,-0.009078,92397
85035,74736K10,QRVO,15506,2025-12-19,85.630000,0.005755,92397
85035,74736K10,QRVO,15506,2025-12-22,86.450000,0.009576,92397
85035,74736K10,QRVO,15506,2025-12-23,86.250000,-0.002313,92397
85035,74736K10,QRVO,15506,2025-12-24,86.140000,-0.001275,92397
85035,74736K10,QRVO,15506,2025-12-26,86.120000,-0.000232,92397
85035,74736K10,QRVO,15506,2025-12-29,85.460000,-0.007664,92397
85035,74736K10,QRVO,15506,2025-12-30,85.810000,0.004095,92397
85035,74736K10,QRVO,15506,2025-12-31,84.510000,-0.015150,92397
85058,10112110,BXP,31991,2025-01-02,73.700000,-0.008876,158111
85058,10112110,BXP,31991,2025-01-03,74.910000,0.016418,158111
85058,10112110,BXP,31991,2025-01-06,71.990000,-0.038980,158111
85058,10112110,BXP,31991,2025-01-07,70.330000,-0.023059,158111
85058,10112110,BXP,31991,2025-01-08,69.930000,-0.005687,158111
85058,10112110,BXP,31991,2025-01-10,68.150000,-0.025454,158111
85058,10112110,BXP,31991,2025-01-13,69.320000,0.017168,158111
85058,10112110,BXP,31991,2025-01-14,70.290000,0.013993,158111
85058,10112110,BXP,31991,2025-01-15,72.000000,0.024328,158111
85058,10112110,BXP,31991,2025-01-16,72.440000,0.006111,158111
85058,10112110,BXP,31991,2025-01-17,73.190000,0.010353,158111
85058,10112110,BXP,31991,2025-01-21,74.040000,0.011614,158111
85058,10112110,BXP,31991,2025-01-22,72.730000,-0.017693,158111
85058,10112110,BXP,31991,2025-01-23,71.860000,-0.011962,158111
85058,10112110,BXP,31991,2025-01-24,73.560000,0.023657,158111
85058,10112110,BXP,31991,2025-01-27,74.590000,0.014002,158111
85058,10112110,BXP,31991,2025-01-28,73.180000,-0.018903,158111
85058,10112110,BXP,31991,2025-01-29,68.840000,-0.059306,158111
85058,10112110,BXP,31991,2025-01-30,72.400000,0.051714,158111
85058,10112110,BXP,31991,2025-01-31,73.140000,0.010221,158111
85058,10112110,BXP,31991,2025-02-03,71.680000,-0.019962,158111
85058,10112110,BXP,31991,2025-02-04,72.270000,0.008231,158111
85058,10112110,BXP,31991,2025-02-05,72.980000,0.009824,158111
85058,10112110,BXP,31991,2025-02-06,72.390000,-0.008084,158111
85058,10112110,BXP,31991,2025-02-07,72.740000,0.004835,158111
85058,10112110,BXP,31991,2025-02-10,71.120000,-0.022271,158111
85058,10112110,BXP,31991,2025-02-11,71.550000,0.006046,158111
85058,10112110,BXP,31991,2025-02-12,70.430000,-0.015653,158111
85058,10112110,BXP,31991,2025-02-13,71.260000,0.011785,158111
85058,10112110,BXP,31991,2025-02-14,70.880000,-0.005333,158111
85058,10112110,BXP,31991,2025-02-18,71.170000,0.004091,158111
85058,10112110,BXP,31991,2025-02-19,69.890000,-0.017985,158111
85058,10112110,BXP,31991,2025-02-20,69.570000,-0.004579,158111
85058,10112110,BXP,31991,2025-02-21,68.860000,-0.010206,158111
85058,10112110,BXP,31991,2025-02-24,68.840000,-0.000290,158111
85058,10112110,BXP,31991,2025-02-25,69.900000,0.015398,158111
85058,10112110,BXP,31991,2025-02-26,69.990000,0.001288,158111
85058,10112110,BXP,31991,2025-02-27,70.040000,0.000714,158111
85058,10112110,BXP,31991,2025-02-28,70.930000,0.012707,158210
85058,10112110,BXP,31991,2025-03-03,68.030000,-0.040885,158210
85058,10112110,BXP,31991,2025-03-04,67.060000,-0.014258,158210
85058,10112110,BXP,31991,2025-03-05,67.680000,0.009245,158210
85058,10112110,BXP,31991,2025-03-06,66.670000,-0.014923,158210
85058,10112110,BXP,31991,2025-03-07,69.000000,0.034948,158210
85058,10112110,BXP,31991,2025-03-10,68.170000,-0.012029,158210
85058,10112110,BXP,31991,2025-03-11,65.570000,-0.038140,158210
85058,10112110,BXP,31991,2025-03-12,66.090000,0.007930,158210
85058,10112110,BXP,31991,2025-03-13,63.970000,-0.032077,158210
85058,10112110,BXP,31991,2025-03-14,65.510000,0.024074,158210
85058,10112110,BXP,31991,2025-03-17,68.640000,0.047779,158210
85058,10112110,BXP,31991,2025-03-18,68.410000,-0.003351,158210
85058,10112110,BXP,31991,2025-03-19,68.860000,0.006578,158210
85058,10112110,BXP,31991,2025-03-20,68.470000,-0.005664,158210
85058,10112110,BXP,31991,2025-03-21,68.340000,-0.001899,158210
85058,10112110,BXP,31991,2025-03-24,69.480000,0.016681,158210
85058,10112110,BXP,31991,2025-03-25,68.510000,-0.013961,158210
85058,10112110,BXP,31991,2025-03-26,68.920000,0.005985,158210
85058,10112110,BXP,31991,2025-03-27,68.320000,-0.008706,158210
85058,10112110,BXP,31991,2025-03-28,67.680000,-0.009368,158210
85058,10112110,BXP,31991,2025-03-31,67.190000,0.007240,158210
85058,10112110,BXP,31991,2025-04-01,66.960000,-0.003423,158210
85058,10112110,BXP,31991,2025-04-02,67.820000,0.012843,158210
85058,10112110,BXP,31991,2025-04-03,62.600000,-0.076968,158210
85058,10112110,BXP,31991,2025-04-04,60.420000,-0.034824,158210
85058,10112110,BXP,31991,2025-04-07,58.490000,-0.031943,158210
85058,10112110,BXP,31991,2025-04-08,56.860000,-0.027868,158210
85058,10112110,BXP,31991,2025-04-09,61.590000,0.083187,158210
85058,10112110,BXP,31991,2025-04-10,59.660000,-0.031336,158210
85058,10112110,BXP,31991,2025-04-11,60.640000,0.016426,158210
85058,10112110,BXP,31991,2025-04-14,62.840000,0.036280,158210
85058,10112110,BXP,31991,2025-04-15,63.590000,0.011935,158210
85058,10112110,BXP,31991,2025-04-16,63.070000,-0.008177,158210
85058,10112110,BXP,31991,2025-04-17,63.880000,0.012843,158210
85058,10112110,BXP,31991,2025-04-21,62.570000,-0.020507,158210
85058,10112110,BXP,31991,2025-04-22,63.930000,0.021736,158210
85058,10112110,BXP,31991,2025-04-23,65.290000,0.021273,158210
85058,10112110,BXP,31991,2025-04-24,66.030000,0.011334,158210
85058,10112110,BXP,31991,2025-04-25,65.850000,-0.002726,158210
85058,10112110,BXP,31991,2025-04-28,66.240000,0.005923,158210
85058,10112110,BXP,31991,2025-04-29,65.120000,-0.016908,158210
85058,10112110,BXP,31991,2025-04-30,63.730000,-0.021345,158323
85058,10112110,BXP,31991,2025-05-01,64.280000,0.008630,158323
85058,10112110,BXP,31991,2025-05-02,65.050000,0.011979,158323
85058,10112110,BXP,31991,2025-05-05,64.740000,-0.004766,158323
85058,10112110,BXP,31991,2025-05-06,63.980000,-0.011739,158323
85058,10112110,BXP,31991,2025-05-07,64.050000,0.001094,158323
85058,10112110,BXP,31991,2025-05-08,63.540000,-0.007963,158323
85058,10112110,BXP,31991,2025-05-09,64.210000,0.010545,158323
85058,10112110,BXP,31991,2025-05-12,66.600000,0.037222,158323
85058,10112110,BXP,31991,2025-05-13,66.040000,-0.008408,158323
85058,10112110,BXP,31991,2025-05-14,66.110000,0.001060,158323
85058,10112110,BXP,31991,2025-05-15,66.980000,0.013160,158323
85058,10112110,BXP,31991,2025-05-16,67.840000,0.012840,158323
85058,10112110,BXP,31991,2025-05-19,67.900000,0.000884,158323
85058,10112110,BXP,31991,2025-05-20,67.600000,-0.004418,158323
85058,10112110,BXP,31991,2025-05-21,64.990000,-0.038609,158323
85058,10112110,BXP,31991,2025-05-22,64.630000,-0.005539,158323
85058,10112110,BXP,31991,2025-05-23,64.610000,-0.000309,158323
85058,10112110,BXP,31991,2025-05-27,67.090000,0.038384,158323
85058,10112110,BXP,31991,2025-05-28,67.770000,0.010136,158323
85058,10112110,BXP,31991,2025-05-29,68.850000,0.015936,158323
85058,10112110,BXP,31991,2025-05-30,67.330000,-0.022077,158325
85058,10112110,BXP,31991,2025-06-02,67.590000,0.003862,158325
85058,10112110,BXP,31991,2025-06-03,70.380000,0.041278,158325
85058,10112110,BXP,31991,2025-06-04,71.230000,0.012077,158325
85058,10112110,BXP,31991,2025-06-05,71.810000,0.008143,158325
85058,10112110,BXP,31991,2025-06-06,74.120000,0.032168,158325
85058,10112110,BXP,31991,2025-06-09,72.580000,-0.020777,158325
85058,10112110,BXP,31991,2025-06-10,72.890000,0.004271,158325
85058,10112110,BXP,31991,2025-06-11,72.980000,0.001235,158325
85058,10112110,BXP,31991,2025-06-12,73.480000,0.006851,158325
85058,10112110,BXP,31991,2025-06-13,72.100000,-0.018781,158325
85058,10112110,BXP,31991,2025-06-16,72.820000,0.009986,158325
85058,10112110,BXP,31991,2025-06-17,71.740000,-0.014831,158325
85058,10112110,BXP,31991,2025-06-18,71.710000,-0.000418,158325
85058,10112110,BXP,31991,2025-06-20,71.470000,-0.003347,158325
85058,10112110,BXP,31991,2025-06-23,70.990000,-0.006716,158325
85058,10112110,BXP,31991,2025-06-24,70.340000,-0.009156,158325
85058,10112110,BXP,31991,2025-06-25,66.640000,-0.052602,158325
85058,10112110,BXP,31991,2025-06-26,67.760000,0.016807,158325
85058,10112110,BXP,31991,2025-06-27,68.600000,0.012397,158325
85058,10112110,BXP,31991,2025-06-30,67.470000,-0.002187,158325
85058,10112110,BXP,31991,2025-07-01,68.120000,0.009634,158325
85058,10112110,BXP,31991,2025-07-02,68.270000,0.002202,158325
85058,10112110,BXP,31991,2025-07-03,68.830000,0.008203,158325
85058,10112110,BXP,31991,2025-07-07,67.330000,-0.021793,158325
85058,10112110,BXP,31991,2025-07-08,68.300000,0.014407,158325
85058,10112110,BXP,31991,2025-07-09,69.030000,0.010688,158325
85058,10112110,BXP,31991,2025-07-10,70.280000,0.018108,158325
85058,10112110,BXP,31991,2025-07-11,70.770000,0.006972,158325
85058,10112110,BXP,31991,2025-07-14,71.230000,0.006500,158325
85058,10112110,BXP,31991,2025-07-15,69.920000,-0.018391,158325
85058,10112110,BXP,31991,2025-07-16,70.100000,0.002574,158325
85058,10112110,BXP,31991,2025-07-17,69.030000,-0.015264,158325
85058,10112110,BXP,31991,2025-07-18,68.950000,-0.001159,158325
85058,10112110,BXP,31991,2025-07-21,69.010000,0.000870,158325
85058,10112110,BXP,31991,2025-07-22,71.120000,0.030575,158325
85058,10112110,BXP,31991,2025-07-23,71.490000,0.005202,158325
85058,10112110,BXP,31991,2025-07-24,70.740000,-0.010491,158325
85058,10112110,BXP,31991,2025-07-25,71.800000,0.014984,158325
85058,10112110,BXP,31991,2025-07-28,69.600000,-0.030641,158325
85058,10112110,BXP,31991,2025-07-29,70.430000,0.011925,158325
85058,10112110,BXP,31991,2025-07-30,66.430000,-0.056794,158325
85058,10112110,BXP,31991,2025-07-31,65.430000,-0.015053,158325
85058,10112110,BXP,31991,2025-08-01,64.620000,-0.012380,158325
85058,10112110,BXP,31991,2025-08-04,65.740000,0.017332,158325
85058,10112110,BXP,31991,2025-08-05,66.100000,0.005476,158325
85058,10112110,BXP,31991,2025-08-06,66.020000,-0.001210,158325
85058,10112110,BXP,31991,2025-08-07,65.690000,-0.004998,158325
85058,10112110,BXP,31991,2025-08-08,63.250000,-0.037144,158325
85058,10112110,BXP,31991,2025-08-11,62.110000,-0.018024,158325
85058,10112110,BXP,31991,2025-08-12,63.670000,0.025117,158325
85058,10112110,BXP,31991,2025-08-13,65.500000,0.028742,158325
85058,10112110,BXP,31991,2025-08-14,65.210000,-0.004427,158325
85058,10112110,BXP,31991,2025-08-15,65.440000,0.003527,158325
85058,10112110,BXP,31991,2025-08-18,65.160000,-0.004279,158325
85058,10112110,BXP,31991,2025-08-19,66.870000,0.026243,158325
85058,10112110,BXP,31991,2025-08-20,66.430000,-0.006580,158325
85058,10112110,BXP,31991,2025-08-21,66.420000,-0.000151,158325
85058,10112110,BXP,31991,2025-08-22,69.370000,0.044414,158325
85058,10112110,BXP,31991,2025-08-25,69.680000,0.004469,158325
85058,10112110,BXP,31991,2025-08-26,69.480000,-0.002870,158325
85058,10112110,BXP,31991,2025-08-27,71.050000,0.022596,158325
85058,10112110,BXP,31991,2025-08-28,71.670000,0.008726,158325
85058,10112110,BXP,31991,2025-08-29,72.510000,0.011720,158376
85058,10112110,BXP,31991,2025-09-02,72.400000,-0.001517,158376
85058,10112110,BXP,31991,2025-09-03,73.780000,0.019061,158376
85058,10112110,BXP,31991,2025-09-04,75.290000,0.020466,158376
85058,10112110,BXP,31991,2025-09-05,76.830000,0.020454,158376
85058,10112110,BXP,31991,2025-09-08,75.790000,-0.013536,158376
85058,10112110,BXP,31991,2025-09-09,72.400000,-0.044729,158376
85058,10112110,BXP,31991,2025-09-10,73.870000,0.020304,158376
85058,10112110,BXP,31991,2025-09-11,76.230000,0.031948,158376
85058,10112110,BXP,31991,2025-09-12,77.180000,0.012462,158376
85058,10112110,BXP,31991,2025-09-15,77.810000,0.008163,158376
85058,10112110,BXP,31991,2025-09-16,78.930000,0.014394,158376
85058,10112110,BXP,31991,2025-09-17,76.430000,-0.031674,158376
85058,10112110,BXP,31991,2025-09-18,77.750000,0.017271,158376
85058,10112110,BXP,31991,2025-09-19,76.440000,-0.016849,158376
85058,10112110,BXP,31991,2025-09-22,75.640000,-0.010466,158376
85058,10112110,BXP,31991,2025-09-23,76.190000,0.007271,158376
85058,10112110,BXP,31991,2025-09-24,75.460000,-0.009581,158376
85058,10112110,BXP,31991,2025-09-25,75.360000,-0.001325,158376
85058,10112110,BXP,31991,2025-09-26,74.820000,-0.007166,158376
85058,10112110,BXP,31991,2025-09-29,75.370000,0.007351,158376
85058,10112110,BXP,31991,2025-09-30,74.340000,-0.004378,158376
85058,10112110,BXP,31991,2025-10-01,76.320000,0.026634,158376
85058,10112110,BXP,31991,2025-10-02,75.610000,-0.009303,158376
85058,10112110,BXP,31991,2025-10-03,75.610000,0.000000,158376
85058,10112110,BXP,31991,2025-10-06,74.610000,-0.013226,158376
85058,10112110,BXP,31991,2025-10-07,73.770000,-0.011259,158376
85058,10112110,BXP,31991,2025-10-08,73.030000,-0.010031,158376
85058,10112110,BXP,31991,2025-10-09,71.450000,-0.021635,158376
85058,10112110,BXP,31991,2025-10-10,69.490000,-0.027432,158376
85058,10112110,BXP,31991,2025-10-13,70.100000,0.008778,158376
85058,10112110,BXP,31991,2025-10-14,70.530000,0.006134,158376
85058,10112110,BXP,31991,2025-10-15,71.730000,0.017014,158376
85058,10112110,BXP,31991,2025-10-16,70.390000,-0.018681,158376
85058,10112110,BXP,31991,2025-10-17,71.060000,0.009518,158376
85058,10112110,BXP,31991,2025-10-20,70.670000,-0.005488,158376
85058,10112110,BXP,31991,2025-10-21,71.970000,0.018395,158376
85058,10112110,BXP,31991,2025-10-22,73.200000,0.017090,158376
85058,10112110,BXP,31991,2025-10-23,73.730000,0.007240,158376
85058,10112110,BXP,31991,2025-10-24,74.180000,0.006103,158376
85058,10112110,BXP,31991,2025-10-27,74.530000,0.004718,158376
85058,10112110,BXP,31991,2025-10-28,74.090000,-0.005904,158376
85058,10112110,BXP,31991,2025-10-29,70.360000,-0.050344,158376
85058,10112110,BXP,31991,2025-10-30,70.430000,0.000995,158376
85058,10112110,BXP,31991,2025-10-31,71.190000,0.010791,158376
85058,10112110,BXP,31991,2025-11-03,70.610000,-0.008147,158376
85058,10112110,BXP,31991,2025-11-04,69.730000,-0.012463,158376
85058,10112110,BXP,31991,2025-11-05,69.370000,-0.005163,158376
85058,10112110,BXP,31991,2025-11-06,70.100000,0.010523,158376
85058,10112110,BXP,31991,2025-11-07,72.360000,0.032240,158376
85058,10112110,BXP,31991,2025-11-10,71.610000,-0.010365,158376
85058,10112110,BXP,31991,2025-11-11,72.420000,0.011311,158376
85058,10112110,BXP,31991,2025-11-12,71.650000,-0.010632,158376
85058,10112110,BXP,31991,2025-11-13,70.800000,-0.011863,158376
85058,10112110,BXP,31991,2025-11-14,70.640000,-0.002260,158376
85058,10112110,BXP,31991,2025-11-17,69.110000,-0.021659,158376
85058,10112110,BXP,31991,2025-11-18,69.130000,0.000289,158376
85058,10112110,BXP,31991,2025-11-19,69.380000,0.003616,158376
85058,10112110,BXP,31991,2025-11-20,68.660000,-0.010378,158376
85058,10112110,BXP,31991,2025-11-21,70.040000,0.020099,158376
85058,10112110,BXP,31991,2025-11-24,70.660000,0.008852,158376
85058,10112110,BXP,31991,2025-11-25,72.430000,0.025050,158376
85058,10112110,BXP,31991,2025-11-26,72.710000,0.003866,158376
85058,10112110,BXP,31991,2025-11-28,72.360000,-0.004814,158469
85058,10112110,BXP,31991,2025-12-01,71.970000,-0.005390,158469
85058,10112110,BXP,31991,2025-12-02,71.750000,-0.003057,158469
85058,10112110,BXP,31991,2025-12-03,71.150000,-0.008362,158469
85058,10112110,BXP,31991,2025-12-04,70.560000,-0.008292,158469
85058,10112110,BXP,31991,2025-12-05,69.280000,-0.018141,158469
85058,10112110,BXP,31991,2025-12-08,68.530000,-0.010826,158469
85058,10112110,BXP,31991,2025-12-09,68.980000,0.006566,158469
85058,10112110,BXP,31991,2025-12-10,70.340000,0.019716,158469
85058,10112110,BXP,31991,2025-12-11,71.620000,0.018197,158469
85058,10112110,BXP,31991,2025-12-12,71.410000,-0.002932,158469
85058,10112110,BXP,31991,2025-12-15,71.620000,0.002941,158469
85058,10112110,BXP,31991,2025-12-16,70.700000,-0.012846,158469
85058,10112110,BXP,31991,2025-12-17,69.540000,-0.016407,158469
85058,10112110,BXP,31991,2025-12-18,69.190000,-0.005033,158469
85058,10112110,BXP,31991,2025-12-19,68.710000,-0.006937,158469
85058,10112110,BXP,31991,2025-12-22,69.450000,0.010770,158469
85058,10112110,BXP,31991,2025-12-23,68.800000,-0.009359,158469
85058,10112110,BXP,31991,2025-12-24,69.220000,0.006105,158469
85058,10112110,BXP,31991,2025-12-26,69.340000,0.001734,158469
85058,10112110,BXP,31991,2025-12-29,69.010000,-0.004759,158469
85058,10112110,BXP,31991,2025-12-30,69.270000,0.003768,158469
85058,10112110,BXP,31991,2025-12-31,67.480000,-0.015736,158469
85072,75121210,RL,32009,2025-01-02,231.560000,0.002511,40217
85072,75121210,RL,32009,2025-01-03,234.490000,0.012653,40217
85072,75121210,RL,32009,2025-01-06,242.960000,0.036121,40217
85072,75121210,RL,32009,2025-01-07,242.520000,-0.001811,40217
85072,75121210,RL,32009,2025-01-08,243.050000,0.002185,40217
85072,75121210,RL,32009,2025-01-10,237.340000,-0.023493,40217
85072,75121210,RL,32009,2025-01-13,236.500000,-0.003539,40217
85072,75121210,RL,32009,2025-01-14,237.530000,0.004355,40217
85072,75121210,RL,32009,2025-01-15,236.720000,-0.003410,40217
85072,75121210,RL,32009,2025-01-16,237.720000,0.004224,40217
85072,75121210,RL,32009,2025-01-17,240.460000,0.011526,40217
85072,75121210,RL,32009,2025-01-21,247.730000,0.030234,40217
85072,75121210,RL,32009,2025-01-22,250.420000,0.010859,40217
85072,75121210,RL,32009,2025-01-23,256.520000,0.024359,40217
85072,75121210,RL,32009,2025-01-24,256.000000,-0.002027,40217
85072,75121210,RL,32009,2025-01-27,247.710000,-0.032383,40217
85072,75121210,RL,32009,2025-01-28,257.450000,0.039320,40217
85072,75121210,RL,32009,2025-01-29,256.810000,-0.002486,40217
85072,75121210,RL,32009,2025-01-30,258.500000,0.006581,40217
85072,75121210,RL,32009,2025-01-31,249.700000,-0.034043,40217
85072,75121210,RL,32009,2025-02-03,246.000000,-0.014818,40217
85072,75121210,RL,32009,2025-02-04,246.850000,0.003455,40217
85072,75121210,RL,32009,2025-02-05,249.000000,0.008710,40217
85072,75121210,RL,32009,2025-02-06,273.140000,0.096948,40217
85072,75121210,RL,32009,2025-02-07,268.950000,-0.015340,40217
85072,75121210,RL,32009,2025-02-10,268.550000,-0.001487,40217
85072,75121210,RL,32009,2025-02-11,272.170000,0.013480,40217
85072,75121210,RL,32009,2025-02-12,273.010000,0.003086,40217
85072,75121210,RL,32009,2025-02-13,278.530000,0.020219,40217
85072,75121210,RL,32009,2025-02-14,282.630000,0.014720,40217
85072,75121210,RL,32009,2025-02-18,286.740000,0.014542,40217
85072,75121210,RL,32009,2025-02-19,286.440000,-0.001046,40217
85072,75121210,RL,32009,2025-02-20,286.500000,0.000209,40217
85072,75121210,RL,32009,2025-02-21,277.680000,-0.030785,40217
85072,75121210,RL,32009,2025-02-24,275.650000,-0.007311,40217
85072,75121210,RL,32009,2025-02-25,268.170000,-0.027136,40217
85072,75121210,RL,32009,2025-02-26,275.790000,0.028415,40217
85072,75121210,RL,32009,2025-02-27,270.730000,-0.018347,40217
85072,75121210,RL,32009,2025-02-28,271.140000,0.001514,39883
85072,75121210,RL,32009,2025-03-03,262.360000,-0.032382,39883
85072,75121210,RL,32009,2025-03-04,252.720000,-0.036743,39883
85072,75121210,RL,32009,2025-03-05,250.450000,-0.008982,39883
85072,75121210,RL,32009,2025-03-06,238.340000,-0.048353,39883
85072,75121210,RL,32009,2025-03-07,232.630000,-0.023957,39883
85072,75121210,RL,32009,2025-03-10,218.400000,-0.061170,39883
85072,75121210,RL,32009,2025-03-11,223.200000,0.021978,39883
85072,75121210,RL,32009,2025-03-12,225.260000,0.009229,39883
85072,75121210,RL,32009,2025-03-13,216.680000,-0.038089,39883
85072,75121210,RL,32009,2025-03-14,220.310000,0.016753,39883
85072,75121210,RL,32009,2025-03-17,220.020000,-0.001316,39883
85072,75121210,RL,32009,2025-03-18,219.820000,-0.000909,39883
85072,75121210,RL,32009,2025-03-19,224.570000,0.021609,39883
85072,75121210,RL,32009,2025-03-20,225.130000,0.002494,39883
85072,75121210,RL,32009,2025-03-21,224.030000,-0.004886,39883
85072,75121210,RL,32009,2025-03-24,236.040000,0.053609,39883
85072,75121210,RL,32009,2025-03-25,231.730000,-0.018260,39883
85072,75121210,RL,32009,2025-03-26,228.770000,-0.012773,39883
85072,75121210,RL,32009,2025-03-27,225.160000,-0.015780,39883
85072,75121210,RL,32009,2025-03-28,215.680000,-0.038439,39883
85072,75121210,RL,32009,2025-03-31,220.740000,0.023461,39883
85072,75121210,RL,32009,2025-04-01,228.920000,0.037057,39883
85072,75121210,RL,32009,2025-04-02,236.350000,0.032457,39883
85072,75121210,RL,32009,2025-04-03,197.890000,-0.162725,39883
85072,75121210,RL,32009,2025-04-04,197.620000,-0.001364,39883
85072,75121210,RL,32009,2025-04-07,193.170000,-0.022518,39883
85072,75121210,RL,32009,2025-04-08,182.340000,-0.056065,39883
85072,75121210,RL,32009,2025-04-09,208.370000,0.142755,39883
85072,75121210,RL,32009,2025-04-10,194.670000,-0.065748,39883
85072,75121210,RL,32009,2025-04-11,197.920000,0.016695,39883
85072,75121210,RL,32009,2025-04-14,201.750000,0.019351,39883
85072,75121210,RL,32009,2025-04-15,203.260000,0.007485,39883
85072,75121210,RL,32009,2025-04-16,202.050000,-0.005953,39883
85072,75121210,RL,32009,2025-04-17,206.500000,0.022024,39883
85072,75121210,RL,32009,2025-04-21,204.040000,-0.011913,39883
85072,75121210,RL,32009,2025-04-22,209.590000,0.027201,39883
85072,75121210,RL,32009,2025-04-23,212.530000,0.014027,39883
85072,75121210,RL,32009,2025-04-24,220.150000,0.035854,39883
85072,75121210,RL,32009,2025-04-25,219.960000,-0.000863,39883
85072,75121210,RL,32009,2025-04-28,221.950000,0.009047,39883
85072,75121210,RL,32009,2025-04-29,223.950000,0.009011,39883
85072,75121210,RL,32009,2025-04-30,224.950000,0.004465,39883
85072,75121210,RL,32009,2025-05-01,224.510000,-0.001956,39883
85072,75121210,RL,32009,2025-05-02,232.630000,0.036168,39883
85072,75121210,RL,32009,2025-05-05,237.810000,0.022267,39883
85072,75121210,RL,32009,2025-05-06,237.190000,-0.002607,39883
85072,75121210,RL,32009,2025-05-07,240.370000,0.013407,39883
85072,75121210,RL,32009,2025-05-08,251.470000,0.046179,39883
85072,75121210,RL,32009,2025-05-09,248.740000,-0.010856,39883
85072,75121210,RL,32009,2025-05-12,264.510000,0.063400,39883
85072,75121210,RL,32009,2025-05-13,269.790000,0.019961,39883
85072,75121210,RL,32009,2025-05-14,269.550000,-0.000890,39883
85072,75121210,RL,32009,2025-05-15,269.100000,-0.001669,39883
85072,75121210,RL,32009,2025-05-16,274.530000,0.020178,39883
85072,75121210,RL,32009,2025-05-19,277.670000,0.011438,39883
85072,75121210,RL,32009,2025-05-20,280.200000,0.009112,39883
85072,75121210,RL,32009,2025-05-21,273.880000,-0.022555,39883
85072,75121210,RL,32009,2025-05-22,277.420000,0.012925,39883
85072,75121210,RL,32009,2025-05-23,274.080000,-0.012040,39883
85072,75121210,RL,32009,2025-05-27,286.220000,0.044294,39883
85072,75121210,RL,32009,2025-05-28,284.160000,-0.007197,39883
85072,75121210,RL,32009,2025-05-29,277.730000,-0.022628,39883
85072,75121210,RL,32009,2025-05-30,276.810000,-0.003313,38443
85072,75121210,RL,32009,2025-06-02,275.930000,-0.003179,38443
85072,75121210,RL,32009,2025-06-03,281.820000,0.021346,38443
85072,75121210,RL,32009,2025-06-04,277.860000,-0.014052,38443
85072,75121210,RL,32009,2025-06-05,275.120000,-0.009861,38443
85072,75121210,RL,32009,2025-06-06,274.800000,-0.001163,38443
85072,75121210,RL,32009,2025-06-09,270.320000,-0.016303,38443
85072,75121210,RL,32009,2025-06-10,267.980000,-0.008656,38443
85072,75121210,RL,32009,2025-06-11,267.670000,-0.001157,38443
85072,75121210,RL,32009,2025-06-12,267.200000,-0.001756,38443
85072,75121210,RL,32009,2025-06-13,260.210000,-0.026160,38443
85072,75121210,RL,32009,2025-06-16,270.320000,0.038853,38443
85072,75121210,RL,32009,2025-06-17,265.430000,-0.018090,38443
85072,75121210,RL,32009,2025-06-18,267.810000,0.008967,38443
85072,75121210,RL,32009,2025-06-20,264.160000,-0.013629,38443
85072,75121210,RL,32009,2025-06-23,270.550000,0.024190,38443
85072,75121210,RL,32009,2025-06-24,273.790000,0.011976,38443
85072,75121210,RL,32009,2025-06-25,274.870000,0.003945,38443
85072,75121210,RL,32009,2025-06-26,273.490000,-0.005021,38443
85072,75121210,RL,32009,2025-06-27,276.350000,0.013794,38443
85072,75121210,RL,32009,2025-06-30,274.280000,-0.007491,38692
85072,75121210,RL,32009,2025-07-01,272.100000,-0.007948,38692
85072,75121210,RL,32009,2025-07-02,274.520000,0.008894,38692
85072,75121210,RL,32009,2025-07-03,279.810000,0.019270,38692
85072,75121210,RL,32009,2025-07-07,285.810000,0.021443,38692
85072,75121210,RL,32009,2025-07-08,284.920000,-0.003114,38692
85072,75121210,RL,32009,2025-07-09,290.560000,0.019795,38692
85072,75121210,RL,32009,2025-07-10,289.870000,-0.002375,38692
85072,75121210,RL,32009,2025-07-11,286.990000,-0.009935,38692
85072,75121210,RL,32009,2025-07-14,288.990000,0.006969,38692
85072,75121210,RL,32009,2025-07-15,286.050000,-0.010173,38692
85072,75121210,RL,32009,2025-07-16,284.690000,-0.004754,38692
85072,75121210,RL,32009,2025-07-17,286.260000,0.005515,38692
85072,75121210,RL,32009,2025-07-18,289.490000,0.011283,38692
85072,75121210,RL,32009,2025-07-21,288.760000,-0.002522,38692
85072,75121210,RL,32009,2025-07-22,288.310000,-0.001558,38692
85072,75121210,RL,32009,2025-07-23,294.330000,0.020880,38692
85072,75121210,RL,32009,2025-07-24,295.350000,0.003465,38692
85072,75121210,RL,32009,2025-07-25,298.230000,0.009751,38692
85072,75121210,RL,32009,2025-07-28,301.720000,0.011702,38692
85072,75121210,RL,32009,2025-07-29,300.810000,-0.003016,38692
85072,75121210,RL,32009,2025-07-30,303.210000,0.007978,38692
85072,75121210,RL,32009,2025-07-31,298.750000,-0.014709,38692
85072,75121210,RL,32009,2025-08-01,293.770000,-0.016669,38692
85072,75121210,RL,32009,2025-08-04,304.450000,0.036355,38692
85072,75121210,RL,32009,2025-08-05,299.240000,-0.017113,38692
85072,75121210,RL,32009,2025-08-06,302.960000,0.012431,38692
85072,75121210,RL,32009,2025-08-07,283.340000,-0.064761,38692
85072,75121210,RL,32009,2025-08-08,288.260000,0.017364,38692
85072,75121210,RL,32009,2025-08-11,288.560000,0.001041,38692
85072,75121210,RL,32009,2025-08-12,299.680000,0.038536,38692
85072,75121210,RL,32009,2025-08-13,302.140000,0.008209,38692
85072,75121210,RL,32009,2025-08-14,290.390000,-0.038889,38692
85072,75121210,RL,32009,2025-08-15,290.610000,0.000758,38692
85072,75121210,RL,32009,2025-08-18,289.660000,-0.003269,38692
85072,75121210,RL,32009,2025-08-19,285.350000,-0.014880,38692
85072,75121210,RL,32009,2025-08-20,286.220000,0.003049,38692
85072,75121210,RL,32009,2025-08-21,285.460000,-0.002655,38692
85072,75121210,RL,32009,2025-08-22,285.800000,0.001191,38692
85072,75121210,RL,32009,2025-08-25,287.390000,0.005563,38692
85072,75121210,RL,32009,2025-08-26,293.200000,0.020216,38692
85072,75121210,RL,32009,2025-08-27,294.640000,0.004911,38692
85072,75121210,RL,32009,2025-08-28,297.640000,0.010182,38692
85072,75121210,RL,32009,2025-08-29,296.930000,-0.002385,38693
85072,75121210,RL,32009,2025-09-02,311.020000,0.047452,38693
85072,75121210,RL,32009,2025-09-03,313.360000,0.007524,38693
85072,75121210,RL,32009,2025-09-04,320.750000,0.023583,38693
85072,75121210,RL,32009,2025-09-05,312.020000,-0.027217,38693
85072,75121210,RL,32009,2025-09-08,308.990000,-0.009711,38693
85072,75121210,RL,32009,2025-09-09,309.790000,0.002589,38693
85072,75121210,RL,32009,2025-09-10,312.580000,0.009006,38693
85072,75121210,RL,32009,2025-09-11,316.350000,0.012061,38693
85072,75121210,RL,32009,2025-09-12,315.140000,-0.003825,38693
85072,75121210,RL,32009,2025-09-15,315.770000,0.001999,38693
85072,75121210,RL,32009,2025-09-16,314.660000,-0.003515,38693
85072,75121210,RL,32009,2025-09-17,306.120000,-0.027140,38693
85072,75121210,RL,32009,2025-09-18,313.980000,0.025676,38693
85072,75121210,RL,32009,2025-09-19,312.450000,-0.004873,38693
85072,75121210,RL,32009,2025-09-22,307.650000,-0.015362,38693
85072,75121210,RL,32009,2025-09-23,310.650000,0.009751,38693
85072,75121210,RL,32009,2025-09-24,312.010000,0.004378,38693
85072,75121210,RL,32009,2025-09-25,302.890000,-0.029230,38693
85072,75121210,RL,32009,2025-09-26,311.970000,0.032991,38693
85072,75121210,RL,32009,2025-09-29,308.640000,-0.010674,38693
85072,75121210,RL,32009,2025-09-30,313.560000,0.015941,38693
85072,75121210,RL,32009,2025-10-01,317.420000,0.012310,38693
85072,75121210,RL,32009,2025-10-02,322.380000,0.015626,38693
85072,75121210,RL,32009,2025-10-03,321.810000,-0.001768,38693
85072,75121210,RL,32009,2025-10-06,321.100000,-0.002206,38693
85072,75121210,RL,32009,2025-10-07,324.770000,0.011429,38693
85072,75121210,RL,32009,2025-10-08,329.030000,0.013117,38693
85072,75121210,RL,32009,2025-10-09,322.930000,-0.018539,38693
85072,75121210,RL,32009,2025-10-10,309.420000,-0.041836,38693
85072,75121210,RL,32009,2025-10-13,317.230000,0.025241,38693
85072,75121210,RL,32009,2025-10-14,317.920000,0.002175,38693
85072,75121210,RL,32009,2025-10-15,318.440000,0.001636,38693
85072,75121210,RL,32009,2025-10-16,323.160000,0.014822,38693
85072,75121210,RL,32009,2025-10-17,327.760000,0.014234,38693
85072,75121210,RL,32009,2025-10-20,333.000000,0.015987,38693
85072,75121210,RL,32009,2025-10-21,334.980000,0.005946,38693
85072,75121210,RL,32009,2025-10-22,332.120000,-0.008538,38693
85072,75121210,RL,32009,2025-10-23,336.290000,0.012556,38693
85072,75121210,RL,32009,2025-10-24,335.670000,-0.001844,38693
85072,75121210,RL,32009,2025-10-27,337.570000,0.005660,38693
85072,75121210,RL,32009,2025-10-28,331.200000,-0.018870,38693
85072,75121210,RL,32009,2025-10-29,327.580000,-0.010930,38693
85072,75121210,RL,32009,2025-10-30,322.880000,-0.014348,38693
85072,75121210,RL,32009,2025-10-31,319.660000,-0.009973,38693
85072,75121210,RL,32009,2025-11-03,314.950000,-0.014734,38693
85072,75121210,RL,32009,2025-11-04,309.290000,-0.017971,38693
85072,75121210,RL,32009,2025-11-05,316.900000,0.024605,38693
85072,75121210,RL,32009,2025-11-06,315.040000,-0.005869,38693
85072,75121210,RL,32009,2025-11-07,324.680000,0.030599,38693
85072,75121210,RL,32009,2025-11-10,334.710000,0.030892,38693
85072,75121210,RL,32009,2025-11-11,333.780000,-0.002779,38693
85072,75121210,RL,32009,2025-11-12,340.210000,0.019264,38693
85072,75121210,RL,32009,2025-11-13,332.770000,-0.021869,38693
85072,75121210,RL,32009,2025-11-14,331.480000,-0.003877,38693
85072,75121210,RL,32009,2025-11-17,324.100000,-0.022264,38693
85072,75121210,RL,32009,2025-11-18,328.260000,0.012836,38693
85072,75121210,RL,32009,2025-11-19,330.880000,0.007981,38693
85072,75121210,RL,32009,2025-11-20,326.960000,-0.011847,38693
85072,75121210,RL,32009,2025-11-21,339.880000,0.039516,38693
85072,75121210,RL,32009,2025-11-24,349.980000,0.029716,38693
85072,75121210,RL,32009,2025-11-25,364.500000,0.041488,38693
85072,75121210,RL,32009,2025-11-26,371.220000,0.018436,38693
85072,75121210,RL,32009,2025-11-28,367.330000,-0.010479,38759
85072,75121210,RL,32009,2025-12-01,365.880000,-0.003947,38759
85072,75121210,RL,32009,2025-12-02,355.890000,-0.027304,38759
85072,75121210,RL,32009,2025-12-03,358.150000,0.006350,38759
85072,75121210,RL,32009,2025-12-04,356.970000,-0.003295,38759
85072,75121210,RL,32009,2025-12-05,368.420000,0.032076,38759
85072,75121210,RL,32009,2025-12-08,356.440000,-0.032517,38759
85072,75121210,RL,32009,2025-12-09,355.530000,-0.002553,38759
85072,75121210,RL,32009,2025-12-10,357.700000,0.006104,38759
85072,75121210,RL,32009,2025-12-11,367.620000,0.027733,38759
85072,75121210,RL,32009,2025-12-12,370.220000,0.007073,38759
85072,75121210,RL,32009,2025-12-15,371.700000,0.003998,38759
85072,75121210,RL,32009,2025-12-16,369.310000,-0.006430,38759
85072,75121210,RL,32009,2025-12-17,365.720000,-0.009721,38759
85072,75121210,RL,32009,2025-12-18,370.060000,0.011867,38759
85072,75121210,RL,32009,2025-12-19,362.530000,-0.020348,38759
85072,75121210,RL,32009,2025-12-22,367.300000,0.013158,38759
85072,75121210,RL,32009,2025-12-23,362.740000,-0.012415,38759
85072,75121210,RL,32009,2025-12-24,361.520000,-0.003363,38759
85072,75121210,RL,32009,2025-12-26,358.110000,-0.006908,38759
85072,75121210,RL,32009,2025-12-29,356.890000,-0.003407,38759
85072,75121210,RL,32009,2025-12-30,358.660000,0.004960,38759
85072,75121210,RL,32009,2025-12-31,353.610000,-0.014080,38759
85257,03110010,AME,32054,2025-01-02,178.330000,-0.010707,231308
85257,03110010,AME,32054,2025-01-03,179.570000,0.006953,231308
85257,03110010,AME,32054,2025-01-06,179.430000,-0.000780,231308
85257,03110010,AME,32054,2025-01-07,178.690000,-0.004124,231308
85257,03110010,AME,32054,2025-01-08,178.450000,-0.001343,231308
85257,03110010,AME,32054,2025-01-10,176.150000,-0.012889,231308
85257,03110010,AME,32054,2025-01-13,176.500000,0.001987,231308
85257,03110010,AME,32054,2025-01-14,179.150000,0.015014,231308
85257,03110010,AME,32054,2025-01-15,180.060000,0.005080,231308
85257,03110010,AME,32054,2025-01-16,180.860000,0.004443,231308
85257,03110010,AME,32054,2025-01-17,180.730000,-0.000719,231308
85257,03110010,AME,32054,2025-01-21,184.700000,0.021966,231308
85257,03110010,AME,32054,2025-01-22,188.700000,0.021657,231308
85257,03110010,AME,32054,2025-01-23,190.430000,0.009168,231308
85257,03110010,AME,32054,2025-01-24,187.980000,-0.012866,231308
85257,03110010,AME,32054,2025-01-27,184.950000,-0.016119,231308
85257,03110010,AME,32054,2025-01-28,182.890000,-0.011138,231308
85257,03110010,AME,32054,2025-01-29,182.520000,-0.002023,231308
85257,03110010,AME,32054,2025-01-30,186.000000,0.019066,231308
85257,03110010,AME,32054,2025-01-31,184.560000,-0.007742,231308
85257,03110010,AME,32054,2025-02-03,184.130000,-0.002330,231308
85257,03110010,AME,32054,2025-02-04,180.500000,-0.019714,231308
85257,03110010,AME,32054,2025-02-05,180.230000,-0.001496,231308
85257,03110010,AME,32054,2025-02-06,182.900000,0.014814,231308
85257,03110010,AME,32054,2025-02-07,184.510000,0.008803,231308
85257,03110010,AME,32054,2025-02-10,185.970000,0.007913,231308
85257,03110010,AME,32054,2025-02-11,185.320000,-0.003495,231308
85257,03110010,AME,32054,2025-02-12,185.500000,0.000971,231308
85257,03110010,AME,32054,2025-02-13,184.430000,-0.005768,231308
85257,03110010,AME,32054,2025-02-14,183.540000,-0.004826,231308
85257,03110010,AME,32054,2025-02-18,184.360000,0.004468,231308
85257,03110010,AME,32054,2025-02-19,188.860000,0.024409,231308
85257,03110010,AME,32054,2025-02-20,188.780000,-0.000424,231308
85257,03110010,AME,32054,2025-02-21,186.190000,-0.013720,231308
85257,03110010,AME,32054,2025-02-24,185.780000,-0.002202,231308
85257,03110010,AME,32054,2025-02-25,186.950000,0.006298,231308
85257,03110010,AME,32054,2025-02-26,188.180000,0.006579,231308
85257,03110010,AME,32054,2025-02-27,187.330000,-0.004517,231308
85257,03110010,AME,32054,2025-02-28,189.300000,0.010516,230659
85257,03110010,AME,32054,2025-03-03,186.550000,-0.014527,230659
85257,03110010,AME,32054,2025-03-04,183.330000,-0.017261,230659
85257,03110010,AME,32054,2025-03-05,185.040000,0.009327,230659
85257,03110010,AME,32054,2025-03-06,184.140000,-0.004864,230659
85257,03110010,AME,32054,2025-03-07,183.990000,-0.000815,230659
85257,03110010,AME,32054,2025-03-10,179.370000,-0.025110,230659
85257,03110010,AME,32054,2025-03-11,178.860000,-0.002843,230659
85257,03110010,AME,32054,2025-03-12,177.210000,-0.009225,230659
85257,03110010,AME,32054,2025-03-13,172.910000,-0.024265,230659
85257,03110010,AME,32054,2025-03-14,176.140000,0.020473,230659
85257,03110010,AME,32054,2025-03-17,178.630000,0.014136,230659
85257,03110010,AME,32054,2025-03-18,176.080000,-0.014275,230659
85257,03110010,AME,32054,2025-03-19,177.070000,0.005622,230659
85257,03110010,AME,32054,2025-03-20,175.930000,-0.006438,230659
85257,03110010,AME,32054,2025-03-21,174.520000,-0.008015,230659
85257,03110010,AME,32054,2025-03-24,178.820000,0.024639,230659
85257,03110010,AME,32054,2025-03-25,179.700000,0.004921,230659
85257,03110010,AME,32054,2025-03-26,176.900000,-0.015582,230659
85257,03110010,AME,32054,2025-03-27,175.560000,-0.007575,230659
85257,03110010,AME,32054,2025-03-28,170.390000,-0.029449,230659
85257,03110010,AME,32054,2025-03-31,172.140000,0.010271,230747
85257,03110010,AME,32054,2025-04-01,171.890000,-0.001452,230747
85257,03110010,AME,32054,2025-04-02,172.720000,0.004829,230747
85257,03110010,AME,32054,2025-04-03,161.490000,-0.065019,230747
85257,03110010,AME,32054,2025-04-04,152.660000,-0.054678,230747
85257,03110010,AME,32054,2025-04-07,153.330000,0.004389,230747
85257,03110010,AME,32054,2025-04-08,151.410000,-0.012522,230747
85257,03110010,AME,32054,2025-04-09,161.000000,0.063338,230747
85257,03110010,AME,32054,2025-04-10,157.420000,-0.022236,230747
85257,03110010,AME,32054,2025-04-11,158.950000,0.009719,230747
85257,03110010,AME,32054,2025-04-14,161.360000,0.015162,230747
85257,03110010,AME,32054,2025-04-15,160.210000,-0.007127,230747
85257,03110010,AME,32054,2025-04-16,158.520000,-0.010549,230747
85257,03110010,AME,32054,2025-04-17,157.810000,-0.004479,230747
85257,03110010,AME,32054,2025-04-21,155.250000,-0.016222,230747
85257,03110010,AME,32054,2025-04-22,159.650000,0.028341,230747
85257,03110010,AME,32054,2025-04-23,162.190000,0.015910,230747
85257,03110010,AME,32054,2025-04-24,167.240000,0.031136,230747
85257,03110010,AME,32054,2025-04-25,166.690000,-0.003289,230747
85257,03110010,AME,32054,2025-04-28,166.290000,-0.002400,230747
85257,03110010,AME,32054,2025-04-29,167.800000,0.009081,230747
85257,03110010,AME,32054,2025-04-30,169.580000,0.010608,230747
85257,03110010,AME,32054,2025-05-01,167.260000,-0.013681,230747
85257,03110010,AME,32054,2025-05-02,170.070000,0.016800,230747
85257,03110010,AME,32054,2025-05-05,170.270000,0.001176,230747
85257,03110010,AME,32054,2025-05-06,167.850000,-0.014213,230747
85257,03110010,AME,32054,2025-05-07,169.710000,0.011081,230747
85257,03110010,AME,32054,2025-05-08,171.570000,0.010960,230747
85257,03110010,AME,32054,2025-05-09,171.750000,0.001049,230747
85257,03110010,AME,32054,2025-05-12,179.380000,0.044425,230747
85257,03110010,AME,32054,2025-05-13,180.500000,0.006244,230747
85257,03110010,AME,32054,2025-05-14,179.360000,-0.006316,230747
85257,03110010,AME,32054,2025-05-15,180.210000,0.004739,230747
85257,03110010,AME,32054,2025-05-16,182.750000,0.014095,230747
85257,03110010,AME,32054,2025-05-19,181.880000,-0.004761,230747
85257,03110010,AME,32054,2025-05-20,180.800000,-0.005938,230747
85257,03110010,AME,32054,2025-05-21,177.680000,-0.017257,230747
85257,03110010,AME,32054,2025-05-22,178.540000,0.004840,230747
85257,03110010,AME,32054,2025-05-23,177.640000,-0.005041,230747
85257,03110010,AME,32054,2025-05-27,180.810000,0.017845,230747
85257,03110010,AME,32054,2025-05-28,178.970000,-0.010176,230747
85257,03110010,AME,32054,2025-05-29,180.040000,0.005979,230747
85257,03110010,AME,32054,2025-05-30,178.740000,-0.007221,230879
85257,03110010,AME,32054,2025-06-02,176.320000,-0.013539,230879
85257,03110010,AME,32054,2025-06-03,177.710000,0.007883,230879
85257,03110010,AME,32054,2025-06-04,177.210000,-0.002814,230879
85257,03110010,AME,32054,2025-06-05,176.930000,-0.001580,230879
85257,03110010,AME,32054,2025-06-06,178.350000,0.008026,230879
85257,03110010,AME,32054,2025-06-09,178.640000,0.001626,230879
85257,03110010,AME,32054,2025-06-10,179.870000,0.006885,230879
85257,03110010,AME,32054,2025-06-11,180.900000,0.005726,230879
85257,03110010,AME,32054,2025-06-12,179.970000,-0.005141,230879
85257,03110010,AME,32054,2025-06-13,176.960000,-0.015003,230879
85257,03110010,AME,32054,2025-06-16,178.630000,0.009437,230879
85257,03110010,AME,32054,2025-06-17,175.550000,-0.017242,230879
85257,03110010,AME,32054,2025-06-18,177.760000,0.012589,230879
85257,03110010,AME,32054,2025-06-20,176.690000,-0.006019,230879
85257,03110010,AME,32054,2025-06-23,177.280000,0.003339,230879
85257,03110010,AME,32054,2025-06-24,179.240000,0.011056,230879
85257,03110010,AME,32054,2025-06-25,178.000000,-0.006918,230879
85257,03110010,AME,32054,2025-06-26,179.820000,0.010225,230879
85257,03110010,AME,32054,2025-06-27,180.530000,0.003948,230879
85257,03110010,AME,32054,2025-06-30,180.960000,0.002382,230879
85257,03110010,AME,32054,2025-07-01,183.060000,0.011605,230879
85257,03110010,AME,32054,2025-07-02,181.990000,-0.005845,230879
85257,03110010,AME,32054,2025-07-03,184.190000,0.012089,230879
85257,03110010,AME,32054,2025-07-07,182.370000,-0.009881,230879
85257,03110010,AME,32054,2025-07-08,181.330000,-0.005703,230879
85257,03110010,AME,32054,2025-07-09,182.280000,0.005239,230879
85257,03110010,AME,32054,2025-07-10,181.440000,-0.004608,230879
85257,03110010,AME,32054,2025-07-11,180.970000,-0.002590,230879
85257,03110010,AME,32054,2025-07-14,178.360000,-0.014422,230879
85257,03110010,AME,32054,2025-07-15,176.440000,-0.010765,230879
85257,03110010,AME,32054,2025-07-16,177.050000,0.003457,230879
85257,03110010,AME,32054,2025-07-17,179.700000,0.014968,230879
85257,03110010,AME,32054,2025-07-18,178.510000,-0.006622,230879
85257,03110010,AME,32054,2025-07-21,178.090000,-0.002353,230879
85257,03110010,AME,32054,2025-07-22,179.200000,0.006233,230879
85257,03110010,AME,32054,2025-07-23,181.280000,0.011607,230879
85257,03110010,AME,32054,2025-07-24,179.720000,-0.008605,230879
85257,03110010,AME,32054,2025-07-25,180.090000,0.002059,230879
85257,03110010,AME,32054,2025-07-28,178.840000,-0.006941,230879
85257,03110010,AME,32054,2025-07-29,178.960000,0.000671,230879
85257,03110010,AME,32054,2025-07-30,176.760000,-0.012293,230879
85257,03110010,AME,32054,2025-07-31,184.850000,0.045768,230879
85257,03110010,AME,32054,2025-08-01,182.360000,-0.013470,230879
85257,03110010,AME,32054,2025-08-04,184.490000,0.011680,230879
85257,03110010,AME,32054,2025-08-05,184.950000,0.002493,230879
85257,03110010,AME,32054,2025-08-06,185.470000,0.002812,230879
85257,03110010,AME,32054,2025-08-07,182.240000,-0.017415,230879
85257,03110010,AME,32054,2025-08-08,182.080000,-0.000878,230879
85257,03110010,AME,32054,2025-08-11,182.520000,0.002417,230879
85257,03110010,AME,32054,2025-08-12,184.940000,0.013259,230879
85257,03110010,AME,32054,2025-08-13,186.910000,0.010652,230879
85257,03110010,AME,32054,2025-08-14,184.780000,-0.011396,230879
85257,03110010,AME,32054,2025-08-15,181.360000,-0.018508,230879
85257,03110010,AME,32054,2025-08-18,182.620000,0.006948,230879
85257,03110010,AME,32054,2025-08-19,185.200000,0.014128,230879
85257,03110010,AME,32054,2025-08-20,183.340000,-0.010043,230879
85257,03110010,AME,32054,2025-08-21,183.440000,0.000545,230879
85257,03110010,AME,32054,2025-08-22,186.950000,0.019134,230879
85257,03110010,AME,32054,2025-08-25,185.570000,-0.007382,230879
85257,03110010,AME,32054,2025-08-26,186.780000,0.006520,230879
85257,03110010,AME,32054,2025-08-27,186.550000,-0.001231,230879
85257,03110010,AME,32054,2025-08-28,186.730000,0.000965,230879
85257,03110010,AME,32054,2025-08-29,184.800000,-0.010336,230954
85257,03110010,AME,32054,2025-09-02,184.810000,0.000054,230954
85257,03110010,AME,32054,2025-09-03,184.350000,-0.002489,230954
85257,03110010,AME,32054,2025-09-04,187.870000,0.019094,230954
85257,03110010,AME,32054,2025-09-05,187.450000,-0.002236,230954
85257,03110010,AME,32054,2025-09-08,188.670000,0.006508,230954
85257,03110010,AME,32054,2025-09-09,187.480000,-0.006307,230954
85257,03110010,AME,32054,2025-09-10,187.410000,-0.000373,230954
85257,03110010,AME,32054,2025-09-11,192.030000,0.024652,230954
85257,03110010,AME,32054,2025-09-12,189.930000,-0.010936,230954
85257,03110010,AME,32054,2025-09-15,189.560000,-0.000316,230954
85257,03110010,AME,32054,2025-09-16,187.270000,-0.012081,230954
85257,03110010,AME,32054,2025-09-17,186.250000,-0.005447,230954
85257,03110010,AME,32054,2025-09-18,188.700000,0.013154,230954
85257,03110010,AME,32054,2025-09-19,187.870000,-0.004399,230954
85257,03110010,AME,32054,2025-09-22,188.450000,0.003087,230954
85257,03110010,AME,32054,2025-09-23,186.680000,-0.009392,230954
85257,03110010,AME,32054,2025-09-24,186.170000,-0.002732,230954
85257,03110010,AME,32054,2025-09-25,184.390000,-0.009561,230954
85257,03110010,AME,32054,2025-09-26,186.380000,0.010792,230954
85257,03110010,AME,32054,2025-09-29,186.870000,0.002629,230954
85257,03110010,AME,32054,2025-09-30,188.000000,0.006047,230954
85257,03110010,AME,32054,2025-10-01,187.440000,-0.002979,230954
85257,03110010,AME,32054,2025-10-02,186.130000,-0.006989,230954
85257,03110010,AME,32054,2025-10-03,183.750000,-0.012787,230954
85257,03110010,AME,32054,2025-10-06,182.990000,-0.004136,230954
85257,03110010,AME,32054,2025-10-07,181.420000,-0.008580,230954
85257,03110010,AME,32054,2025-10-08,183.190000,0.009756,230954
85257,03110010,AME,32054,2025-10-09,183.310000,0.000655,230954
85257,03110010,AME,32054,2025-10-10,179.280000,-0.021985,230954
85257,03110010,AME,32054,2025-10-13,182.240000,0.016510,230954
85257,03110010,AME,32054,2025-10-14,185.780000,0.019425,230954
85257,03110010,AME,32054,2025-10-15,185.780000,0.000000,230954
85257,03110010,AME,32054,2025-10-16,184.490000,-0.006944,230954
85257,03110010,AME,32054,2025-10-17,185.470000,0.005312,230954
85257,03110010,AME,32054,2025-10-20,187.390000,0.010352,230954
85257,03110010,AME,32054,2025-10-21,188.300000,0.004856,230954
85257,03110010,AME,32054,2025-10-22,184.940000,-0.017844,230954
85257,03110010,AME,32054,2025-10-23,189.200000,0.023034,230954
85257,03110010,AME,32054,2025-10-24,187.140000,-0.010888,230954
85257,03110010,AME,32054,2025-10-27,186.750000,-0.002084,230954
85257,03110010,AME,32054,2025-10-28,185.100000,-0.008835,230954
85257,03110010,AME,32054,2025-10-29,184.190000,-0.004916,230954
85257,03110010,AME,32054,2025-10-30,198.320000,0.076714,230954
85257,03110010,AME,32054,2025-10-31,202.110000,0.019111,230204
85257,03110010,AME,32054,2025-11-03,198.710000,-0.016823,230204
85257,03110010,AME,32054,2025-11-04,198.060000,-0.003271,230204
85257,03110010,AME,32054,2025-11-05,198.060000,0.000000,230204
85257,03110010,AME,32054,2025-11-06,197.250000,-0.004090,230204
85257,03110010,AME,32054,2025-11-07,196.290000,-0.004867,230204
85257,03110010,AME,32054,2025-11-10,198.010000,0.008763,230204
85257,03110010,AME,32054,2025-11-11,197.640000,-0.001869,230204
85257,03110010,AME,32054,2025-11-12,196.790000,-0.004301,230204
85257,03110010,AME,32054,2025-11-13,194.150000,-0.013415,230204
85257,03110010,AME,32054,2025-11-14,193.360000,-0.004069,230204
85257,03110010,AME,32054,2025-11-17,191.190000,-0.011223,230204
85257,03110010,AME,32054,2025-11-18,189.900000,-0.006747,230204
85257,03110010,AME,32054,2025-11-19,191.570000,0.008794,230204
85257,03110010,AME,32054,2025-11-20,190.020000,-0.008091,230204
85257,03110010,AME,32054,2025-11-21,195.020000,0.026313,230204
85257,03110010,AME,32054,2025-11-24,195.220000,0.001026,230204
85257,03110010,AME,32054,2025-11-25,197.220000,0.010245,230204
85257,03110010,AME,32054,2025-11-26,196.280000,-0.004766,230204
85257,03110010,AME,32054,2025-11-28,197.890000,0.008203,230204
85257,03110010,AME,32054,2025-12-01,195.610000,-0.011522,230204
85257,03110010,AME,32054,2025-12-02,197.290000,0.008589,230204
85257,03110010,AME,32054,2025-12-03,199.220000,0.009783,230204
85257,03110010,AME,32054,2025-12-04,199.220000,0.000000,230204
85257,03110010,AME,32054,2025-12-05,199.800000,0.004467,230204
85257,03110010,AME,32054,2025-12-08,199.260000,-0.002703,230204
85257,03110010,AME,32054,2025-12-09,195.970000,-0.016511,230204
85257,03110010,AME,32054,2025-12-10,200.660000,0.023932,230204
85257,03110010,AME,32054,2025-12-11,203.840000,0.015848,230204
85257,03110010,AME,32054,2025-12-12,201.740000,-0.010302,230204
85257,03110010,AME,32054,2025-12-15,203.190000,0.007187,230204
85257,03110010,AME,32054,2025-12-16,201.780000,-0.006939,230204
85257,03110010,AME,32054,2025-12-17,199.900000,-0.009317,230204
85257,03110010,AME,32054,2025-12-18,201.960000,0.010305,230204
85257,03110010,AME,32054,2025-12-19,203.290000,0.006585,230204
85257,03110010,AME,32054,2025-12-22,206.230000,0.014462,230204
85257,03110010,AME,32054,2025-12-23,208.560000,0.011298,230204
85257,03110010,AME,32054,2025-12-24,208.280000,-0.001343,230204
85257,03110010,AME,32054,2025-12-26,208.450000,0.000816,230204
85257,03110010,AME,32054,2025-12-29,208.690000,0.001151,230204
85257,03110010,AME,32054,2025-12-30,207.030000,-0.007954,230204
85257,03110010,AME,32054,2025-12-31,205.310000,-0.008308,230204
85265,78440X88,SLG,32062,2025-01-02,68.380000,0.006773,71742
85265,78440X88,SLG,32062,2025-01-03,68.080000,-0.004387,71742
85265,78440X88,SLG,32062,2025-01-06,67.340000,-0.010870,71742
85265,78440X88,SLG,32062,2025-01-07,65.660000,-0.024948,71742
85265,78440X88,SLG,32062,2025-01-08,64.540000,-0.017058,71742
85265,78440X88,SLG,32062,2025-01-10,61.820000,-0.042144,71742
85265,78440X88,SLG,32062,2025-01-13,62.580000,0.012294,71742
85265,78440X88,SLG,32062,2025-01-14,63.310000,0.011665,71742
85265,78440X88,SLG,32062,2025-01-15,65.430000,0.033486,71742
85265,78440X88,SLG,32062,2025-01-16,65.340000,-0.001376,71742
85265,78440X88,SLG,32062,2025-01-17,65.830000,0.007499,71742
85265,78440X88,SLG,32062,2025-01-21,67.160000,0.020204,71742
85265,78440X88,SLG,32062,2025-01-22,67.190000,0.000447,71742
85265,78440X88,SLG,32062,2025-01-23,65.780000,-0.020985,71742
85265,78440X88,SLG,32062,2025-01-24,65.990000,0.003192,71742
85265,78440X88,SLG,32062,2025-01-27,67.380000,0.021064,71742
85265,78440X88,SLG,32062,2025-01-28,64.210000,-0.047047,71742
85265,78440X88,SLG,32062,2025-01-29,63.240000,-0.015107,71742
85265,78440X88,SLG,32062,2025-01-30,66.480000,0.051233,71742
85265,78440X88,SLG,32062,2025-01-31,67.390000,0.017562,71742
85265,78440X88,SLG,32062,2025-02-03,65.840000,-0.023000,71742
85265,78440X88,SLG,32062,2025-02-04,65.640000,-0.003038,71742
85265,78440X88,SLG,32062,2025-02-05,66.080000,0.006703,71742
85265,78440X88,SLG,32062,2025-02-06,66.770000,0.010442,71742
85265,78440X88,SLG,32062,2025-02-07,65.990000,-0.011682,71742
85265,78440X88,SLG,32062,2025-02-10,64.650000,-0.020306,71742
85265,78440X88,SLG,32062,2025-02-11,64.450000,-0.003094,71742
85265,78440X88,SLG,32062,2025-02-12,63.740000,-0.011016,71742
85265,78440X88,SLG,32062,2025-02-13,64.480000,0.011610,71742
85265,78440X88,SLG,32062,2025-02-14,64.530000,0.000775,71742
85265,78440X88,SLG,32062,2025-02-18,65.850000,0.020456,71742
85265,78440X88,SLG,32062,2025-02-19,65.690000,-0.002430,71742
85265,78440X88,SLG,32062,2025-02-20,64.440000,-0.019029,71742
85265,78440X88,SLG,32062,2025-02-21,62.730000,-0.026536,71742
85265,78440X88,SLG,32062,2025-02-24,63.410000,0.010840,71742
85265,78440X88,SLG,32062,2025-02-25,64.170000,0.011985,71742
85265,78440X88,SLG,32062,2025-02-26,64.950000,0.012155,71742
85265,78440X88,SLG,32062,2025-02-27,64.570000,-0.005851,71742
85265,78440X88,SLG,32062,2025-02-28,64.540000,0.003523,71005
85265,78440X88,SLG,32062,2025-03-03,62.780000,-0.027270,71005
85265,78440X88,SLG,32062,2025-03-04,61.540000,-0.019752,71005
85265,78440X88,SLG,32062,2025-03-05,61.830000,0.004712,71005
85265,78440X88,SLG,32062,2025-03-06,59.810000,-0.032670,71005
85265,78440X88,SLG,32062,2025-03-07,61.960000,0.035947,71005
85265,78440X88,SLG,32062,2025-03-10,59.600000,-0.038089,71005
85265,78440X88,SLG,32062,2025-03-11,57.600000,-0.033557,71005
85265,78440X88,SLG,32062,2025-03-12,57.580000,-0.000347,71005
85265,78440X88,SLG,32062,2025-03-13,55.580000,-0.034734,71005
85265,78440X88,SLG,32062,2025-03-14,56.750000,0.021051,71005
85265,78440X88,SLG,32062,2025-03-17,58.240000,0.026256,71005
85265,78440X88,SLG,32062,2025-03-18,57.830000,-0.007040,71005
85265,78440X88,SLG,32062,2025-03-19,58.680000,0.014698,71005
85265,78440X88,SLG,32062,2025-03-20,58.270000,-0.006987,71005
85265,78440X88,SLG,32062,2025-03-21,57.390000,-0.015102,71005
85265,78440X88,SLG,32062,2025-03-24,59.420000,0.035372,71005
85265,78440X88,SLG,32062,2025-03-25,59.140000,-0.004712,71005
85265,78440X88,SLG,32062,2025-03-26,58.880000,-0.004396,71005
85265,78440X88,SLG,32062,2025-03-27,58.330000,-0.009341,71005
85265,78440X88,SLG,32062,2025-03-28,57.550000,-0.013372,71005
85265,78440X88,SLG,32062,2025-03-31,57.700000,0.007081,71005
85265,78440X88,SLG,32062,2025-04-01,57.980000,0.004853,71005
85265,78440X88,SLG,32062,2025-04-02,58.480000,0.008624,71005
85265,78440X88,SLG,32062,2025-04-03,52.720000,-0.098495,71005
85265,78440X88,SLG,32062,2025-04-04,50.630000,-0.039643,71005
85265,78440X88,SLG,32062,2025-04-07,49.930000,-0.013826,71005
85265,78440X88,SLG,32062,2025-04-08,47.900000,-0.040657,71005
85265,78440X88,SLG,32062,2025-04-09,52.060000,0.086848,71005
85265,78440X88,SLG,32062,2025-04-10,49.240000,-0.054168,71005
85265,78440X88,SLG,32062,2025-04-11,49.630000,0.007920,71005
85265,78440X88,SLG,32062,2025-04-14,51.500000,0.037679,71005
85265,78440X88,SLG,32062,2025-04-15,52.120000,0.012039,71005
85265,78440X88,SLG,32062,2025-04-16,52.310000,0.003645,71005
85265,78440X88,SLG,32062,2025-04-17,52.390000,0.001529,71005
85265,78440X88,SLG,32062,2025-04-21,50.230000,-0.041229,71005
85265,78440X88,SLG,32062,2025-04-22,53.000000,0.055146,71005
85265,78440X88,SLG,32062,2025-04-23,53.550000,0.010377,71005
85265,78440X88,SLG,32062,2025-04-24,54.480000,0.017367,71005
85265,78440X88,SLG,32062,2025-04-25,54.340000,-0.002570,71005
85265,78440X88,SLG,32062,2025-04-28,54.270000,-0.001288,71005
85265,78440X88,SLG,32062,2025-04-29,52.980000,-0.023770,71005
85265,78440X88,SLG,32062,2025-04-30,52.610000,-0.002123,71017
85265,78440X88,SLG,32062,2025-05-01,53.520000,0.017297,71017
85265,78440X88,SLG,32062,2025-05-02,55.310000,0.033445,71017
85265,78440X88,SLG,32062,2025-05-05,54.730000,-0.010486,71017
85265,78440X88,SLG,32062,2025-05-06,54.770000,0.000731,71017
85265,78440X88,SLG,32062,2025-05-07,55.040000,0.004930,71017
85265,78440X88,SLG,32062,2025-05-08,55.420000,0.006904,71017
85265,78440X88,SLG,32062,2025-05-09,56.660000,0.022375,71017
85265,78440X88,SLG,32062,2025-05-12,59.090000,0.042887,71017
85265,78440X88,SLG,32062,2025-05-13,57.530000,-0.026400,71017
85265,78440X88,SLG,32062,2025-05-14,57.240000,-0.005041,71017
85265,78440X88,SLG,32062,2025-05-15,58.010000,0.013452,71017
85265,78440X88,SLG,32062,2025-05-16,58.820000,0.013963,71017
85265,78440X88,SLG,32062,2025-05-19,58.430000,-0.006630,71017
85265,78440X88,SLG,32062,2025-05-20,58.280000,-0.002567,71017
85265,78440X88,SLG,32062,2025-05-21,55.560000,-0.046671,71017
85265,78440X88,SLG,32062,2025-05-22,55.230000,-0.005940,71017
85265,78440X88,SLG,32062,2025-05-23,55.480000,0.004527,71017
85265,78440X88,SLG,32062,2025-05-27,56.920000,0.025955,71017
85265,78440X88,SLG,32062,2025-05-28,57.460000,0.009487,71017
85265,78440X88,SLG,32062,2025-05-29,58.110000,0.011312,71017
85265,78440X88,SLG,32062,2025-05-30,56.770000,-0.018628,71017
85265,78440X88,SLG,32062,2025-06-02,57.380000,0.010745,71017
85265,78440X88,SLG,32062,2025-06-03,60.000000,0.045661,71017
85265,78440X88,SLG,32062,2025-06-04,60.770000,0.012833,71017
85265,78440X88,SLG,32062,2025-06-05,62.060000,0.021228,71017
85265,78440X88,SLG,32062,2025-06-06,64.360000,0.037061,71017
85265,78440X88,SLG,32062,2025-06-09,64.360000,0.000000,71017
85265,78440X88,SLG,32062,2025-06-10,65.560000,0.018645,71017
85265,78440X88,SLG,32062,2025-06-11,65.280000,-0.004271,71017
85265,78440X88,SLG,32062,2025-06-12,65.750000,0.007200,71017
85265,78440X88,SLG,32062,2025-06-13,65.200000,-0.008365,71017
85265,78440X88,SLG,32062,2025-06-16,65.940000,0.011350,71017
85265,78440X88,SLG,32062,2025-06-17,64.520000,-0.021535,71017
85265,78440X88,SLG,32062,2025-06-18,64.750000,0.003565,71017
85265,78440X88,SLG,32062,2025-06-20,64.330000,-0.006486,71017
85265,78440X88,SLG,32062,2025-06-23,63.260000,-0.016633,71017
85265,78440X88,SLG,32062,2025-06-24,61.970000,-0.020392,71017
85265,78440X88,SLG,32062,2025-06-25,58.450000,-0.056802,71017
85265,78440X88,SLG,32062,2025-06-26,60.620000,0.037126,71017
85265,78440X88,SLG,32062,2025-06-27,61.750000,0.018641,71017
85265,78440X88,SLG,32062,2025-06-30,61.900000,0.006599,71017
85265,78440X88,SLG,32062,2025-07-01,62.420000,0.008401,71017
85265,78440X88,SLG,32062,2025-07-02,62.300000,-0.001922,71017
85265,78440X88,SLG,32062,2025-07-03,61.870000,-0.006902,71017
85265,78440X88,SLG,32062,2025-07-07,60.880000,-0.016001,71017
85265,78440X88,SLG,32062,2025-07-08,61.710000,0.013633,71017
85265,78440X88,SLG,32062,2025-07-09,62.230000,0.008427,71017
85265,78440X88,SLG,32062,2025-07-10,63.500000,0.020408,71017
85265,78440X88,SLG,32062,2025-07-11,63.940000,0.006929,71017
85265,78440X88,SLG,32062,2025-07-14,63.600000,-0.005317,71017
85265,78440X88,SLG,32062,2025-07-15,62.340000,-0.019811,71017
85265,78440X88,SLG,32062,2025-07-16,63.910000,0.025184,71017
85265,78440X88,SLG,32062,2025-07-17,61.300000,-0.040839,71017
85265,78440X88,SLG,32062,2025-07-18,60.190000,-0.018108,71017
85265,78440X88,SLG,32062,2025-07-21,59.830000,-0.005981,71017
85265,78440X88,SLG,32062,2025-07-22,60.620000,0.013204,71017
85265,78440X88,SLG,32062,2025-07-23,60.250000,-0.006104,71017
85265,78440X88,SLG,32062,2025-07-24,59.360000,-0.014772,71017
85265,78440X88,SLG,32062,2025-07-25,60.650000,0.021732,71017
85265,78440X88,SLG,32062,2025-07-28,58.500000,-0.035449,71017
85265,78440X88,SLG,32062,2025-07-29,59.250000,0.012821,71017
85265,78440X88,SLG,32062,2025-07-30,57.630000,-0.027342,71017
85265,78440X88,SLG,32062,2025-07-31,57.250000,-0.002126,71017
85265,78440X88,SLG,32062,2025-08-01,55.760000,-0.026026,71017
85265,78440X88,SLG,32062,2025-08-04,56.090000,0.005918,71017
85265,78440X88,SLG,32062,2025-08-05,55.470000,-0.011054,71017
85265,78440X88,SLG,32062,2025-08-06,55.430000,-0.000721,71017
85265,78440X88,SLG,32062,2025-08-07,54.440000,-0.017860,71017
85265,78440X88,SLG,32062,2025-08-08,53.410000,-0.018920,71017
85265,78440X88,SLG,32062,2025-08-11,52.040000,-0.025651,71017
85265,78440X88,SLG,32062,2025-08-12,53.790000,0.033628,71017
85265,78440X88,SLG,32062,2025-08-13,55.530000,0.032348,71017
85265,78440X88,SLG,32062,2025-08-14,54.470000,-0.019089,71017
85265,78440X88,SLG,32062,2025-08-15,54.230000,-0.004406,71017
85265,78440X88,SLG,32062,2025-08-18,54.080000,-0.002766,71017
85265,78440X88,SLG,32062,2025-08-19,55.310000,0.022744,71017
85265,78440X88,SLG,32062,2025-08-20,54.860000,-0.008136,71017
85265,78440X88,SLG,32062,2025-08-21,54.800000,-0.001094,71017
85265,78440X88,SLG,32062,2025-08-22,56.800000,0.036496,71017
85265,78440X88,SLG,32062,2025-08-25,56.160000,-0.011268,71017
85265,78440X88,SLG,32062,2025-08-26,55.630000,-0.009437,71017
85265,78440X88,SLG,32062,2025-08-27,56.880000,0.022470,71017
85265,78440X88,SLG,32062,2025-08-28,56.880000,0.000000,71017
85265,78440X88,SLG,32062,2025-08-29,56.890000,0.004703,71022
85265,78440X88,SLG,32062,2025-09-02,56.470000,-0.007383,71022
85265,78440X88,SLG,32062,2025-09-03,58.620000,0.038073,71022
85265,78440X88,SLG,32062,2025-09-04,59.880000,0.021494,71022
85265,78440X88,SLG,32062,2025-09-05,61.990000,0.035237,71022
85265,78440X88,SLG,32062,2025-09-08,60.760000,-0.019842,71022
85265,78440X88,SLG,32062,2025-09-09,59.280000,-0.024358,71022
85265,78440X88,SLG,32062,2025-09-10,60.470000,0.020074,71022
85265,78440X88,SLG,32062,2025-09-11,63.330000,0.047296,71022
85265,78440X88,SLG,32062,2025-09-12,65.670000,0.036949,71022
85265,78440X88,SLG,32062,2025-09-15,64.940000,-0.011116,71022
85265,78440X88,SLG,32062,2025-09-16,65.670000,0.011241,71022
85265,78440X88,SLG,32062,2025-09-17,61.720000,-0.060149,71022
85265,78440X88,SLG,32062,2025-09-18,63.030000,0.021225,71022
85265,78440X88,SLG,32062,2025-09-19,61.660000,-0.021736,71022
85265,78440X88,SLG,32062,2025-09-22,61.420000,-0.003892,71022
85265,78440X88,SLG,32062,2025-09-23,61.660000,0.003908,71022
85265,78440X88,SLG,32062,2025-09-24,61.000000,-0.010704,71022
85265,78440X88,SLG,32062,2025-09-25,59.700000,-0.021311,71022
85265,78440X88,SLG,32062,2025-09-26,59.370000,-0.005528,71022
85265,78440X88,SLG,32062,2025-09-29,59.930000,0.009432,71022
85265,78440X88,SLG,32062,2025-09-30,59.810000,0.002294,71022
85265,78440X88,SLG,32062,2025-10-01,60.520000,0.011871,71022
85265,78440X88,SLG,32062,2025-10-02,60.440000,-0.001322,71022
85265,78440X88,SLG,32062,2025-10-03,59.330000,-0.018365,71022
85265,78440X88,SLG,32062,2025-10-06,58.960000,-0.006236,71022
85265,78440X88,SLG,32062,2025-10-07,59.070000,0.001866,71022
85265,78440X88,SLG,32062,2025-10-08,58.040000,-0.017437,71022
85265,78440X88,SLG,32062,2025-10-09,56.860000,-0.020331,71022
85265,78440X88,SLG,32062,2025-10-10,55.170000,-0.029722,71022
85265,78440X88,SLG,32062,2025-10-13,55.470000,0.005438,71022
85265,78440X88,SLG,32062,2025-10-14,56.030000,0.010096,71022
85265,78440X88,SLG,32062,2025-10-15,57.140000,0.019811,71022
85265,78440X88,SLG,32062,2025-10-16,53.830000,-0.057928,71022
85265,78440X88,SLG,32062,2025-10-17,52.590000,-0.023035,71022
85265,78440X88,SLG,32062,2025-10-20,51.710000,-0.016733,71022
85265,78440X88,SLG,32062,2025-10-21,52.600000,0.017211,71022
85265,78440X88,SLG,32062,2025-10-22,53.080000,0.009125,71022
85265,78440X88,SLG,32062,2025-10-23,51.750000,-0.025057,71022
85265,78440X88,SLG,32062,2025-10-24,51.860000,0.002126,71022
85265,78440X88,SLG,32062,2025-10-27,52.720000,0.016583,71022
85265,78440X88,SLG,32062,2025-10-28,53.190000,0.008915,71022
85265,78440X88,SLG,32062,2025-10-29,51.570000,-0.030457,71022
85265,78440X88,SLG,32062,2025-10-30,51.410000,-0.003103,71022
85265,78440X88,SLG,32062,2025-10-31,51.350000,0.003842,71022
85265,78440X88,SLG,32062,2025-11-03,50.410000,-0.018306,71022
85265,78440X88,SLG,32062,2025-11-04,50.240000,-0.003372,71022
85265,78440X88,SLG,32062,2025-11-05,50.850000,0.012142,71022
85265,78440X88,SLG,32062,2025-11-06,50.270000,-0.011406,71022
85265,78440X88,SLG,32062,2025-11-07,52.220000,0.038791,71022
85265,78440X88,SLG,32062,2025-11-10,50.410000,-0.034661,71022
85265,78440X88,SLG,32062,2025-11-11,50.810000,0.007935,71022
85265,78440X88,SLG,32062,2025-11-12,49.830000,-0.019288,71022
85265,78440X88,SLG,32062,2025-11-13,48.380000,-0.029099,71022
85265,78440X88,SLG,32062,2025-11-14,47.970000,-0.008475,71022
85265,78440X88,SLG,32062,2025-11-17,44.670000,-0.068793,71022
85265,78440X88,SLG,32062,2025-11-18,44.550000,-0.002686,71022
85265,78440X88,SLG,32062,2025-11-19,43.920000,-0.014141,71022
85265,78440X88,SLG,32062,2025-11-20,42.960000,-0.021858,71022
85265,78440X88,SLG,32062,2025-11-21,43.930000,0.022579,71022
85265,78440X88,SLG,32062,2025-11-24,44.850000,0.020942,71022
85265,78440X88,SLG,32062,2025-11-25,46.780000,0.043032,71022
85265,78440X88,SLG,32062,2025-11-26,47.260000,0.010261,71022
85265,78440X88,SLG,32062,2025-11-28,47.130000,0.002698,71026
85265,78440X88,SLG,32062,2025-12-01,46.850000,-0.005941,71026
85265,78440X88,SLG,32062,2025-12-02,47.020000,0.003629,71026
85265,78440X88,SLG,32062,2025-12-03,45.500000,-0.032327,71026
85265,78440X88,SLG,32062,2025-12-04,43.690000,-0.039780,71026
85265,78440X88,SLG,32062,2025-12-05,42.590000,-0.025177,71026
85265,78440X88,SLG,32062,2025-12-08,41.530000,-0.024888,71026
85265,78440X88,SLG,32062,2025-12-09,42.410000,0.021190,71026
85265,78440X88,SLG,32062,2025-12-10,44.230000,0.042914,71026
85265,78440X88,SLG,32062,2025-12-11,44.750000,0.011757,71026
85265,78440X88,SLG,32062,2025-12-12,44.640000,-0.002458,71026
85265,78440X88,SLG,32062,2025-12-15,45.590000,0.021281,71026
85265,78440X88,SLG,32062,2025-12-16,45.750000,0.003510,71026
85265,78440X88,SLG,32062,2025-12-17,44.560000,-0.026011,71026
85265,78440X88,SLG,32062,2025-12-18,44.350000,-0.004713,71026
85265,78440X88,SLG,32062,2025-12-19,44.330000,-0.000451,71026
85265,78440X88,SLG,32062,2025-12-22,45.070000,0.016693,71026
85265,78440X88,SLG,32062,2025-12-23,44.450000,-0.013756,71026
85265,78440X88,SLG,32062,2025-12-24,45.500000,0.023622,71026
85265,78440X88,SLG,32062,2025-12-26,45.990000,0.010769,71026
85265,78440X88,SLG,32062,2025-12-29,46.610000,0.013481,71026
85265,78440X88,SLG,32062,2025-12-30,46.220000,-0.008367,71026
85265,78440X88,SLG,32062,2025-12-31,45.870000,-0.007572,71026
85269,91913Y10,VLO,32066,2025-01-02,123.150000,0.004568,316585
85269,91913Y10,VLO,32066,2025-01-03,124.260000,0.009013,316585
85269,91913Y10,VLO,32066,2025-01-06,122.120000,-0.017222,316585
85269,91913Y10,VLO,32066,2025-01-07,123.990000,0.015313,316585
85269,91913Y10,VLO,32066,2025-01-08,125.190000,0.009678,316585
85269,91913Y10,VLO,32066,2025-01-10,127.150000,0.015656,316585
85269,91913Y10,VLO,32066,2025-01-13,133.350000,0.048761,316585
85269,91913Y10,VLO,32066,2025-01-14,134.060000,0.005324,316585
85269,91913Y10,VLO,32066,2025-01-15,137.910000,0.028718,316585
85269,91913Y10,VLO,32066,2025-01-16,139.370000,0.010587,316585
85269,91913Y10,VLO,32066,2025-01-17,141.050000,0.012054,316585
85269,91913Y10,VLO,32066,2025-01-21,139.530000,-0.010776,316585
85269,91913Y10,VLO,32066,2025-01-22,135.080000,-0.031893,316585
85269,91913Y10,VLO,32066,2025-01-23,140.710000,0.041679,316585
85269,91913Y10,VLO,32066,2025-01-24,139.630000,-0.007675,316585
85269,91913Y10,VLO,32066,2025-01-27,141.310000,0.012032,316585
85269,91913Y10,VLO,32066,2025-01-28,138.130000,-0.022504,316585
85269,91913Y10,VLO,32066,2025-01-29,139.480000,0.009773,316585
85269,91913Y10,VLO,32066,2025-01-30,135.420000,-0.021007,316585
85269,91913Y10,VLO,32066,2025-01-31,133.000000,-0.017870,316585
85269,91913Y10,VLO,32066,2025-02-03,136.180000,0.023910,316585
85269,91913Y10,VLO,32066,2025-02-04,142.990000,0.050007,316585
85269,91913Y10,VLO,32066,2025-02-05,140.540000,-0.017134,316585
85269,91913Y10,VLO,32066,2025-02-06,134.290000,-0.044471,316585
85269,91913Y10,VLO,32066,2025-02-07,133.080000,-0.009010,316585
85269,91913Y10,VLO,32066,2025-02-10,136.810000,0.028028,316585
85269,91913Y10,VLO,32066,2025-02-11,136.890000,0.000585,316585
85269,91913Y10,VLO,32066,2025-02-12,130.910000,-0.043685,316585
85269,91913Y10,VLO,32066,2025-02-13,130.990000,0.000611,316585
85269,91913Y10,VLO,32066,2025-02-14,135.310000,0.032980,316585
85269,91913Y10,VLO,32066,2025-02-18,138.190000,0.021284,316585
85269,91913Y10,VLO,32066,2025-02-19,137.150000,-0.007526,316585
85269,91913Y10,VLO,32066,2025-02-20,139.140000,0.014510,316585
85269,91913Y10,VLO,32066,2025-02-21,134.740000,-0.031623,316585
85269,91913Y10,VLO,32066,2025-02-24,135.060000,0.002375,316585
85269,91913Y10,VLO,32066,2025-02-25,133.660000,-0.010366,316585
85269,91913Y10,VLO,32066,2025-02-26,130.160000,-0.026186,316585
85269,91913Y10,VLO,32066,2025-02-27,129.630000,-0.004072,316585
85269,91913Y10,VLO,32066,2025-02-28,130.730000,0.008486,314978
85269,91913Y10,VLO,32066,2025-03-03,128.400000,-0.017823,314978
85269,91913Y10,VLO,32066,2025-03-04,127.610000,-0.006153,314978
85269,91913Y10,VLO,32066,2025-03-05,121.760000,-0.045843,314978
85269,91913Y10,VLO,32066,2025-03-06,126.000000,0.034823,314978
85269,91913Y10,VLO,32066,2025-03-07,126.850000,0.006746,314978
85269,91913Y10,VLO,32066,2025-03-10,126.800000,-0.000394,314978
85269,91913Y10,VLO,32066,2025-03-11,123.030000,-0.029732,314978
85269,91913Y10,VLO,32066,2025-03-12,125.180000,0.017475,314978
85269,91913Y10,VLO,32066,2025-03-13,125.800000,0.004953,314978
85269,91913Y10,VLO,32066,2025-03-14,129.140000,0.026550,314978
85269,91913Y10,VLO,32066,2025-03-17,132.950000,0.029503,314978
85269,91913Y10,VLO,32066,2025-03-18,132.030000,-0.006920,314978
85269,91913Y10,VLO,32066,2025-03-19,133.840000,0.013709,314978
85269,91913Y10,VLO,32066,2025-03-20,134.830000,0.007397,314978
85269,91913Y10,VLO,32066,2025-03-21,131.510000,-0.024624,314978
85269,91913Y10,VLO,32066,2025-03-24,131.950000,0.003346,314978
85269,91913Y10,VLO,32066,2025-03-25,132.000000,0.000379,314978
85269,91913Y10,VLO,32066,2025-03-26,134.520000,0.019091,314978
85269,91913Y10,VLO,32066,2025-03-27,133.230000,-0.009590,314978
85269,91913Y10,VLO,32066,2025-03-28,131.480000,-0.013135,314978
85269,91913Y10,VLO,32066,2025-03-31,132.070000,0.004487,314461
85269,91913Y10,VLO,32066,2025-04-01,133.740000,0.012645,314461
85269,91913Y10,VLO,32066,2025-04-02,133.620000,-0.000897,314461
85269,91913Y10,VLO,32066,2025-04-03,114.290000,-0.144664,314461
85269,91913Y10,VLO,32066,2025-04-04,104.690000,-0.083997,314461
85269,91913Y10,VLO,32066,2025-04-07,106.670000,0.018913,314461
85269,91913Y10,VLO,32066,2025-04-08,105.180000,-0.013968,314461
85269,91913Y10,VLO,32066,2025-04-09,115.900000,0.101921,314461
85269,91913Y10,VLO,32066,2025-04-10,109.010000,-0.059448,314461
85269,91913Y10,VLO,32066,2025-04-11,110.700000,0.015503,314461
85269,91913Y10,VLO,32066,2025-04-14,110.330000,-0.003342,314461
85269,91913Y10,VLO,32066,2025-04-15,107.550000,-0.025197,314461
85269,91913Y10,VLO,32066,2025-04-16,107.130000,-0.003905,314461
85269,91913Y10,VLO,32066,2025-04-17,110.060000,0.027350,314461
85269,91913Y10,VLO,32066,2025-04-21,108.840000,-0.011085,314461
85269,91913Y10,VLO,32066,2025-04-22,112.460000,0.033260,314461
85269,91913Y10,VLO,32066,2025-04-23,114.500000,0.018140,314461
85269,91913Y10,VLO,32066,2025-04-24,113.360000,-0.009956,314461
85269,91913Y10,VLO,32066,2025-04-25,113.870000,0.004499,314461
85269,91913Y10,VLO,32066,2025-04-28,114.750000,0.007728,314461
85269,91913Y10,VLO,32066,2025-04-29,115.520000,0.006710,314461
85269,91913Y10,VLO,32066,2025-04-30,116.090000,0.004934,313206
85269,91913Y10,VLO,32066,2025-05-01,114.880000,-0.010423,313206
85269,91913Y10,VLO,32066,2025-05-02,118.930000,0.035254,313206
85269,91913Y10,VLO,32066,2025-05-05,119.340000,0.003447,313206
85269,91913Y10,VLO,32066,2025-05-06,117.000000,-0.019608,313206
85269,91913Y10,VLO,32066,2025-05-07,116.950000,-0.000427,313206
85269,91913Y10,VLO,32066,2025-05-08,121.730000,0.040872,313206
85269,91913Y10,VLO,32066,2025-05-09,122.930000,0.009858,313206
85269,91913Y10,VLO,32066,2025-05-12,130.490000,0.061498,313206
85269,91913Y10,VLO,32066,2025-05-13,135.110000,0.035405,313206
85269,91913Y10,VLO,32066,2025-05-14,134.320000,-0.005847,313206
85269,91913Y10,VLO,32066,2025-05-15,135.370000,0.007817,313206
85269,91913Y10,VLO,32066,2025-05-16,135.740000,0.002733,313206
85269,91913Y10,VLO,32066,2025-05-19,134.330000,-0.010388,313206
85269,91913Y10,VLO,32066,2025-05-20,132.210000,-0.007370,313206
85269,91913Y10,VLO,32066,2025-05-21,127.800000,-0.033356,313206
85269,91913Y10,VLO,32066,2025-05-22,128.720000,0.007199,313206
85269,91913Y10,VLO,32066,2025-05-23,128.550000,-0.001321,313206
85269,91913Y10,VLO,32066,2025-05-27,130.710000,0.016803,313206
85269,91913Y10,VLO,32066,2025-05-28,126.930000,-0.028919,313206
85269,91913Y10,VLO,32066,2025-05-29,129.160000,0.017569,313206
85269,91913Y10,VLO,32066,2025-05-30,128.970000,-0.001471,313206
85269,91913Y10,VLO,32066,2025-06-02,128.300000,-0.005195,313206
85269,91913Y10,VLO,32066,2025-06-03,130.950000,0.020655,313206
85269,91913Y10,VLO,32066,2025-06-04,126.540000,-0.033677,313206
85269,91913Y10,VLO,32066,2025-06-05,126.880000,0.002687,313206
85269,91913Y10,VLO,32066,2025-06-06,128.350000,0.011586,313206
85269,91913Y10,VLO,32066,2025-06-09,128.260000,-0.000701,313206
85269,91913Y10,VLO,32066,2025-06-10,131.930000,0.028614,313206
85269,91913Y10,VLO,32066,2025-06-11,134.060000,0.016145,313206
85269,91913Y10,VLO,32066,2025-06-12,133.500000,-0.004177,313206
85269,91913Y10,VLO,32066,2025-06-13,134.110000,0.004569,313206
85269,91913Y10,VLO,32066,2025-06-16,137.760000,0.027216,313206
85269,91913Y10,VLO,32066,2025-06-17,141.770000,0.029109,313206
85269,91913Y10,VLO,32066,2025-06-18,139.420000,-0.016576,313206
85269,91913Y10,VLO,32066,2025-06-20,141.100000,0.012050,313206
85269,91913Y10,VLO,32066,2025-06-23,137.060000,-0.028632,313206
85269,91913Y10,VLO,32066,2025-06-24,135.850000,-0.008828,313206
85269,91913Y10,VLO,32066,2025-06-25,135.720000,-0.000957,313206
85269,91913Y10,VLO,32066,2025-06-26,136.970000,0.009210,313206
85269,91913Y10,VLO,32066,2025-06-27,134.690000,-0.016646,313206
85269,91913Y10,VLO,32066,2025-06-30,134.420000,-0.002005,313206
85269,91913Y10,VLO,32066,2025-07-01,138.010000,0.026707,313206
85269,91913Y10,VLO,32066,2025-07-02,142.060000,0.029346,313206
85269,91913Y10,VLO,32066,2025-07-03,144.580000,0.017739,313206
85269,91913Y10,VLO,32066,2025-07-07,143.740000,-0.005810,313206
85269,91913Y10,VLO,32066,2025-07-08,148.670000,0.034298,313206
85269,91913Y10,VLO,32066,2025-07-09,149.070000,0.002691,313206
85269,91913Y10,VLO,32066,2025-07-10,154.810000,0.038505,313206
85269,91913Y10,VLO,32066,2025-07-11,153.050000,-0.011369,313206
85269,91913Y10,VLO,32066,2025-07-14,148.870000,-0.027311,313206
85269,91913Y10,VLO,32066,2025-07-15,148.800000,-0.000470,313206
85269,91913Y10,VLO,32066,2025-07-16,143.190000,-0.037702,313206
85269,91913Y10,VLO,32066,2025-07-17,144.670000,0.010336,313206
85269,91913Y10,VLO,32066,2025-07-18,146.150000,0.010230,313206
85269,91913Y10,VLO,32066,2025-07-21,146.280000,0.000889,313206
85269,91913Y10,VLO,32066,2025-07-22,145.110000,-0.007998,313206
85269,91913Y10,VLO,32066,2025-07-23,147.540000,0.016746,313206
85269,91913Y10,VLO,32066,2025-07-24,140.340000,-0.048800,313206
85269,91913Y10,VLO,32066,2025-07-25,141.970000,0.011615,313206
85269,91913Y10,VLO,32066,2025-07-28,144.750000,0.019582,313206
85269,91913Y10,VLO,32066,2025-07-29,144.730000,-0.000138,313206
85269,91913Y10,VLO,32066,2025-07-30,139.370000,-0.037034,313206
85269,91913Y10,VLO,32066,2025-07-31,137.310000,-0.006673,310652
85269,91913Y10,VLO,32066,2025-08-01,133.180000,-0.030078,310652
85269,91913Y10,VLO,32066,2025-08-04,135.040000,0.013966,310652
85269,91913Y10,VLO,32066,2025-08-05,136.830000,0.013255,310652
85269,91913Y10,VLO,32066,2025-08-06,133.460000,-0.024629,310652
85269,91913Y10,VLO,32066,2025-08-07,132.590000,-0.006519,310652
85269,91913Y10,VLO,32066,2025-08-08,133.290000,0.005279,310652
85269,91913Y10,VLO,32066,2025-08-11,131.770000,-0.011404,310652
85269,91913Y10,VLO,32066,2025-08-12,133.380000,0.012218,310652
85269,91913Y10,VLO,32066,2025-08-13,136.150000,0.020768,310652
85269,91913Y10,VLO,32066,2025-08-14,135.820000,-0.002424,310652
85269,91913Y10,VLO,32066,2025-08-15,136.800000,0.007215,310652
85269,91913Y10,VLO,32066,2025-08-18,136.810000,0.000073,310652
85269,91913Y10,VLO,32066,2025-08-19,137.930000,0.008187,310652
85269,91913Y10,VLO,32066,2025-08-20,140.510000,0.018705,310652
85269,91913Y10,VLO,32066,2025-08-21,140.290000,-0.001566,310652
85269,91913Y10,VLO,32066,2025-08-22,145.370000,0.036211,310652
85269,91913Y10,VLO,32066,2025-08-25,147.110000,0.011969,310652
85269,91913Y10,VLO,32066,2025-08-26,146.950000,-0.001088,310652
85269,91913Y10,VLO,32066,2025-08-27,150.770000,0.025995,310652
85269,91913Y10,VLO,32066,2025-08-28,151.160000,0.002587,310652
85269,91913Y10,VLO,32066,2025-08-29,152.010000,0.005623,310652
85269,91913Y10,VLO,32066,2025-09-02,154.280000,0.014933,310652
85269,91913Y10,VLO,32066,2025-09-03,155.380000,0.007130,310652
85269,91913Y10,VLO,32066,2025-09-04,155.390000,0.000064,310652
85269,91913Y10,VLO,32066,2025-09-05,156.770000,0.008881,310652
85269,91913Y10,VLO,32066,2025-09-08,157.360000,0.003763,310652
85269,91913Y10,VLO,32066,2025-09-09,161.830000,0.028406,310652
85269,91913Y10,VLO,32066,2025-09-10,158.500000,-0.020577,310652
85269,91913Y10,VLO,32066,2025-09-11,157.590000,-0.005741,310652
85269,91913Y10,VLO,32066,2025-09-12,156.720000,-0.005521,310652
85269,91913Y10,VLO,32066,2025-09-15,157.570000,0.005424,310652
85269,91913Y10,VLO,32066,2025-09-16,162.640000,0.032176,310652
85269,91913Y10,VLO,32066,2025-09-17,163.670000,0.006333,310652
85269,91913Y10,VLO,32066,2025-09-18,163.850000,0.001100,310652
85269,91913Y10,VLO,32066,2025-09-19,162.620000,-0.007507,310652
85269,91913Y10,VLO,32066,2025-09-22,166.440000,0.023490,310652
85269,91913Y10,VLO,32066,2025-09-23,170.390000,0.023732,310652
85269,91913Y10,VLO,32066,2025-09-24,170.830000,0.002582,310652
85269,91913Y10,VLO,32066,2025-09-25,174.420000,0.021015,310652
85269,91913Y10,VLO,32066,2025-09-26,175.630000,0.006937,310652
85269,91913Y10,VLO,32066,2025-09-29,172.140000,-0.019871,310652
85269,91913Y10,VLO,32066,2025-09-30,170.260000,-0.010921,310652
85269,91913Y10,VLO,32066,2025-10-01,167.670000,-0.015212,310652
85269,91913Y10,VLO,32066,2025-10-02,164.700000,-0.017713,310652
85269,91913Y10,VLO,32066,2025-10-03,160.400000,-0.026108,310652
85269,91913Y10,VLO,32066,2025-10-06,163.420000,0.018828,310652
85269,91913Y10,VLO,32066,2025-10-07,163.170000,-0.001530,310652
85269,91913Y10,VLO,32066,2025-10-08,162.440000,-0.004474,310652
85269,91913Y10,VLO,32066,2025-10-09,162.010000,-0.002647,310652
85269,91913Y10,VLO,32066,2025-10-10,158.020000,-0.024628,310652
85269,91913Y10,VLO,32066,2025-10-13,161.410000,0.021453,310652
85269,91913Y10,VLO,32066,2025-10-14,162.190000,0.004832,310652
85269,91913Y10,VLO,32066,2025-10-15,160.980000,-0.007460,310652
85269,91913Y10,VLO,32066,2025-10-16,156.390000,-0.028513,310652
85269,91913Y10,VLO,32066,2025-10-17,157.770000,0.008824,310652
85269,91913Y10,VLO,32066,2025-10-20,160.170000,0.015212,310652
85269,91913Y10,VLO,32066,2025-10-21,157.690000,-0.015484,310652
85269,91913Y10,VLO,32066,2025-10-22,161.870000,0.026508,310652
85269,91913Y10,VLO,32066,2025-10-23,173.130000,0.069562,310652
85269,91913Y10,VLO,32066,2025-10-24,171.050000,-0.012014,310652
85269,91913Y10,VLO,32066,2025-10-27,174.350000,0.019293,310652
85269,91913Y10,VLO,32066,2025-10-28,169.340000,-0.028735,310652
85269,91913Y10,VLO,32066,2025-10-29,170.660000,0.007795,310652
85269,91913Y10,VLO,32066,2025-10-30,170.100000,-0.003281,310652
85269,91913Y10,VLO,32066,2025-10-31,169.560000,-0.003175,305010
85269,91913Y10,VLO,32066,2025-11-03,171.600000,0.012031,305010
85269,91913Y10,VLO,32066,2025-11-04,169.110000,-0.014510,305010
85269,91913Y10,VLO,32066,2025-11-05,170.140000,0.006091,305010
85269,91913Y10,VLO,32066,2025-11-06,176.010000,0.034501,305010
85269,91913Y10,VLO,32066,2025-11-07,175.620000,-0.002216,305010
85269,91913Y10,VLO,32066,2025-11-10,179.180000,0.020271,305010
85269,91913Y10,VLO,32066,2025-11-11,180.860000,0.009376,305010
85269,91913Y10,VLO,32066,2025-11-12,177.540000,-0.018357,305010
85269,91913Y10,VLO,32066,2025-11-13,175.780000,-0.009913,305010
85269,91913Y10,VLO,32066,2025-11-14,181.760000,0.034020,305010
85269,91913Y10,VLO,32066,2025-11-17,178.400000,-0.018486,305010
85269,91913Y10,VLO,32066,2025-11-18,185.430000,0.039406,305010
85269,91913Y10,VLO,32066,2025-11-19,180.330000,-0.027504,305010
85269,91913Y10,VLO,32066,2025-11-20,170.820000,-0.046470,305010
85269,91913Y10,VLO,32066,2025-11-21,173.450000,0.015396,305010
85269,91913Y10,VLO,32066,2025-11-24,174.370000,0.005304,305010
85269,91913Y10,VLO,32066,2025-11-25,174.100000,-0.001548,305010
85269,91913Y10,VLO,32066,2025-11-26,174.470000,0.002125,305010
85269,91913Y10,VLO,32066,2025-11-28,176.760000,0.013125,305010
85269,91913Y10,VLO,32066,2025-12-01,180.540000,0.021385,305010
85269,91913Y10,VLO,32066,2025-12-02,178.530000,-0.011133,305010
85269,91913Y10,VLO,32066,2025-12-03,177.050000,-0.008290,305010
85269,91913Y10,VLO,32066,2025-12-04,174.950000,-0.011861,305010
85269,91913Y10,VLO,32066,2025-12-05,174.140000,-0.004630,305010
85269,91913Y10,VLO,32066,2025-12-08,173.560000,-0.003331,305010
85269,91913Y10,VLO,32066,2025-12-09,175.320000,0.010141,305010
85269,91913Y10,VLO,32066,2025-12-10,176.000000,0.003879,305010
85269,91913Y10,VLO,32066,2025-12-11,171.910000,-0.023239,305010
85269,91913Y10,VLO,32066,2025-12-12,168.300000,-0.020999,305010
85269,91913Y10,VLO,32066,2025-12-15,167.900000,-0.002377,305010
85269,91913Y10,VLO,32066,2025-12-16,162.820000,-0.030256,305010
85269,91913Y10,VLO,32066,2025-12-17,162.910000,0.000553,305010
85269,91913Y10,VLO,32066,2025-12-18,161.940000,-0.005954,305010
85269,91913Y10,VLO,32066,2025-12-19,162.710000,0.004755,305010
85269,91913Y10,VLO,32066,2025-12-22,163.550000,0.005163,305010
85269,91913Y10,VLO,32066,2025-12-23,164.770000,0.007459,305010
85269,91913Y10,VLO,32066,2025-12-24,164.470000,-0.001821,305010
85269,91913Y10,VLO,32066,2025-12-26,164.010000,-0.002797,305010
85269,91913Y10,VLO,32066,2025-12-29,165.660000,0.010060,305010
85269,91913Y10,VLO,32066,2025-12-30,164.860000,-0.004829,305010
85269,91913Y10,VLO,32066,2025-12-31,162.790000,-0.012556,305010
85348,98849810,YUM,32093,2025-01-02,133.560000,-0.004472,279072
85348,98849810,YUM,32093,2025-01-03,133.440000,-0.000898,279072
85348,98849810,YUM,32093,2025-01-06,130.170000,-0.024505,279072
85348,98849810,YUM,32093,2025-01-07,128.550000,-0.012445,279072
85348,98849810,YUM,32093,2025-01-08,127.740000,-0.006301,279072
85348,98849810,YUM,32093,2025-01-10,123.250000,-0.035150,279072
85348,98849810,YUM,32093,2025-01-13,123.730000,0.003895,279072
85348,98849810,YUM,32093,2025-01-14,124.710000,0.007920,279072
85348,98849810,YUM,32093,2025-01-15,125.770000,0.008500,279072
85348,98849810,YUM,32093,2025-01-16,126.240000,0.003737,279072
85348,98849810,YUM,32093,2025-01-17,125.320000,-0.007288,279072
85348,98849810,YUM,32093,2025-01-21,125.700000,0.003032,279072
85348,98849810,YUM,32093,2025-01-22,126.220000,0.004137,279072
85348,98849810,YUM,32093,2025-01-23,127.010000,0.006259,279072
85348,98849810,YUM,32093,2025-01-24,128.260000,0.009842,279072
85348,98849810,YUM,32093,2025-01-27,130.890000,0.020505,279072
85348,98849810,YUM,32093,2025-01-28,129.240000,-0.012606,279072
85348,98849810,YUM,32093,2025-01-29,129.170000,-0.000542,279072
85348,98849810,YUM,32093,2025-01-30,130.730000,0.012077,279072
85348,98849810,YUM,32093,2025-01-31,130.500000,-0.001759,279072
85348,98849810,YUM,32093,2025-02-03,131.500000,0.007663,279072
85348,98849810,YUM,32093,2025-02-04,131.470000,-0.000228,279072
85348,98849810,YUM,32093,2025-02-05,131.250000,-0.001673,279072
85348,98849810,YUM,32093,2025-02-06,144.010000,0.097219,279072
85348,98849810,YUM,32093,2025-02-07,143.560000,-0.003125,279072
85348,98849810,YUM,32093,2025-02-10,148.150000,0.031973,279072
85348,98849810,YUM,32093,2025-02-11,146.650000,-0.010125,279072
85348,98849810,YUM,32093,2025-02-12,146.510000,-0.000955,279072
85348,98849810,YUM,32093,2025-02-13,148.750000,0.015289,279072
85348,98849810,YUM,32093,2025-02-14,147.910000,-0.005647,279072
85348,98849810,YUM,32093,2025-02-18,147.130000,-0.005273,279072
85348,98849810,YUM,32093,2025-02-19,148.290000,0.007884,279072
85348,98849810,YUM,32093,2025-02-20,150.960000,0.018005,279072
85348,98849810,YUM,32093,2025-02-21,148.750000,-0.009936,279072
85348,98849810,YUM,32093,2025-02-24,150.230000,0.009950,279072
85348,98849810,YUM,32093,2025-02-25,154.150000,0.026093,279072
85348,98849810,YUM,32093,2025-02-26,151.500000,-0.017191,279072
85348,98849810,YUM,32093,2025-02-27,153.710000,0.014587,279072
85348,98849810,YUM,32093,2025-02-28,156.370000,0.017305,279102
85348,98849810,YUM,32093,2025-03-03,156.930000,0.003581,279102
85348,98849810,YUM,32093,2025-03-04,158.410000,0.009431,279102
85348,98849810,YUM,32093,2025-03-05,159.370000,0.006060,279102
85348,98849810,YUM,32093,2025-03-06,159.260000,-0.000690,279102
85348,98849810,YUM,32093,2025-03-07,162.530000,0.020532,279102
85348,98849810,YUM,32093,2025-03-10,158.090000,-0.027318,279102
85348,98849810,YUM,32093,2025-03-11,156.700000,-0.008792,279102
85348,98849810,YUM,32093,2025-03-12,154.400000,-0.014678,279102
85348,98849810,YUM,32093,2025-03-13,153.420000,-0.006347,279102
85348,98849810,YUM,32093,2025-03-14,155.050000,0.010624,279102
85348,98849810,YUM,32093,2025-03-17,157.130000,0.013415,279102
85348,98849810,YUM,32093,2025-03-18,157.300000,0.001082,279102
85348,98849810,YUM,32093,2025-03-19,157.510000,0.001335,279102
85348,98849810,YUM,32093,2025-03-20,157.890000,0.002413,279102
85348,98849810,YUM,32093,2025-03-21,156.750000,-0.007220,279102
85348,98849810,YUM,32093,2025-03-24,155.820000,-0.005933,279102
85348,98849810,YUM,32093,2025-03-25,155.800000,-0.000128,279102
85348,98849810,YUM,32093,2025-03-26,158.680000,0.018485,279102
85348,98849810,YUM,32093,2025-03-27,157.650000,-0.006491,279102
85348,98849810,YUM,32093,2025-03-28,155.760000,-0.011989,279102
85348,98849810,YUM,32093,2025-03-31,157.360000,0.010272,279102
85348,98849810,YUM,32093,2025-04-01,158.920000,0.009914,279102
85348,98849810,YUM,32093,2025-04-02,158.230000,-0.004342,279102
85348,98849810,YUM,32093,2025-04-03,161.450000,0.020350,279102
85348,98849810,YUM,32093,2025-04-04,147.830000,-0.084360,279102
85348,98849810,YUM,32093,2025-04-07,144.930000,-0.019617,279102
85348,98849810,YUM,32093,2025-04-08,141.380000,-0.024495,279102
85348,98849810,YUM,32093,2025-04-09,145.450000,0.028788,279102
85348,98849810,YUM,32093,2025-04-10,145.500000,0.000344,279102
85348,98849810,YUM,32093,2025-04-11,145.000000,-0.003436,279102
85348,98849810,YUM,32093,2025-04-14,146.000000,0.006897,279102
85348,98849810,YUM,32093,2025-04-15,144.690000,-0.008973,279102
85348,98849810,YUM,32093,2025-04-16,142.570000,-0.014652,279102
85348,98849810,YUM,32093,2025-04-17,143.310000,0.005190,279102
85348,98849810,YUM,32093,2025-04-21,140.510000,-0.019538,279102
85348,98849810,YUM,32093,2025-04-22,145.050000,0.032311,279102
85348,98849810,YUM,32093,2025-04-23,146.160000,0.007653,279102
85348,98849810,YUM,32093,2025-04-24,147.580000,0.009715,279102
85348,98849810,YUM,32093,2025-04-25,147.300000,-0.001897,279102
85348,98849810,YUM,32093,2025-04-28,147.750000,0.003055,279102
85348,98849810,YUM,32093,2025-04-29,147.690000,-0.000406,279102
85348,98849810,YUM,32093,2025-04-30,150.440000,0.018620,278500
85348,98849810,YUM,32093,2025-05-01,148.600000,-0.012231,278500
85348,98849810,YUM,32093,2025-05-02,149.140000,0.003634,278500
85348,98849810,YUM,32093,2025-05-05,146.580000,-0.017165,278500
85348,98849810,YUM,32093,2025-05-06,148.280000,0.011598,278500
85348,98849810,YUM,32093,2025-05-07,149.480000,0.008093,278500
85348,98849810,YUM,32093,2025-05-08,147.980000,-0.010035,278500
85348,98849810,YUM,32093,2025-05-09,147.130000,-0.005744,278500
85348,98849810,YUM,32093,2025-05-12,146.800000,-0.002243,278500
85348,98849810,YUM,32093,2025-05-13,145.720000,-0.007357,278500
85348,98849810,YUM,32093,2025-05-14,145.160000,-0.003843,278500
85348,98849810,YUM,32093,2025-05-15,147.050000,0.013020,278500
85348,98849810,YUM,32093,2025-05-16,148.070000,0.006936,278500
85348,98849810,YUM,32093,2025-05-19,149.650000,0.010671,278500
85348,98849810,YUM,32093,2025-05-20,149.030000,-0.004143,278500
85348,98849810,YUM,32093,2025-05-21,146.430000,-0.017446,278500
85348,98849810,YUM,32093,2025-05-22,145.500000,-0.006351,278500
85348,98849810,YUM,32093,2025-05-23,145.450000,-0.000344,278500
85348,98849810,YUM,32093,2025-05-27,144.090000,-0.004469,278500
85348,98849810,YUM,32093,2025-05-28,143.150000,-0.006524,278500
85348,98849810,YUM,32093,2025-05-29,144.040000,0.006217,278500
85348,98849810,YUM,32093,2025-05-30,143.940000,-0.000694,277965
85348,98849810,YUM,32093,2025-06-02,144.630000,0.004794,277965
85348,98849810,YUM,32093,2025-06-03,143.970000,-0.004563,277965
85348,98849810,YUM,32093,2025-06-04,144.010000,0.000278,277965
85348,98849810,YUM,32093,2025-06-05,142.880000,-0.007847,277965
85348,98849810,YUM,32093,2025-06-06,144.830000,0.013648,277965
85348,98849810,YUM,32093,2025-06-09,143.140000,-0.011669,277965
85348,98849810,YUM,32093,2025-06-10,143.920000,0.005449,277965
85348,98849810,YUM,32093,2025-06-11,143.410000,-0.003544,277965
85348,98849810,YUM,32093,2025-06-12,143.970000,0.003905,277965
85348,98849810,YUM,32093,2025-06-13,144.000000,0.000208,277965
85348,98849810,YUM,32093,2025-06-16,141.940000,-0.014306,277965
85348,98849810,YUM,32093,2025-06-17,139.990000,-0.013738,277965
85348,98849810,YUM,32093,2025-06-18,138.360000,-0.011644,277965
85348,98849810,YUM,32093,2025-06-20,139.060000,0.005059,277965
85348,98849810,YUM,32093,2025-06-23,141.390000,0.016755,277965
85348,98849810,YUM,32093,2025-06-24,142.700000,0.009265,277965
85348,98849810,YUM,32093,2025-06-25,147.180000,0.031395,277965
85348,98849810,YUM,32093,2025-06-26,147.050000,-0.000883,277965
85348,98849810,YUM,32093,2025-06-27,148.410000,0.009249,277965
85348,98849810,YUM,32093,2025-06-30,148.180000,-0.001550,277965
85348,98849810,YUM,32093,2025-07-01,150.370000,0.014779,277965
85348,98849810,YUM,32093,2025-07-02,150.180000,-0.001264,277965
85348,98849810,YUM,32093,2025-07-03,150.000000,-0.001199,277965
85348,98849810,YUM,32093,2025-07-07,150.360000,0.002400,277965
85348,98849810,YUM,32093,2025-07-08,150.530000,0.001131,277965
85348,98849810,YUM,32093,2025-07-09,150.850000,0.002126,277965
85348,98849810,YUM,32093,2025-07-10,152.350000,0.009944,277965
85348,98849810,YUM,32093,2025-07-11,149.790000,-0.016803,277965
85348,98849810,YUM,32093,2025-07-14,147.170000,-0.017491,277965
85348,98849810,YUM,32093,2025-07-15,145.000000,-0.014745,277965
85348,98849810,YUM,32093,2025-07-16,146.140000,0.007862,277965
85348,98849810,YUM,32093,2025-07-17,148.080000,0.013275,277965
85348,98849810,YUM,32093,2025-07-18,148.960000,0.005943,277965
85348,98849810,YUM,32093,2025-07-21,145.510000,-0.023161,277965
85348,98849810,YUM,32093,2025-07-22,148.530000,0.020755,277965
85348,98849810,YUM,32093,2025-07-23,147.790000,-0.004982,277965
85348,98849810,YUM,32093,2025-07-24,145.830000,-0.013262,277965
85348,98849810,YUM,32093,2025-07-25,146.700000,0.005966,277965
85348,98849810,YUM,32093,2025-07-28,144.290000,-0.016428,277965
85348,98849810,YUM,32093,2025-07-29,145.180000,0.006168,277965
85348,98849810,YUM,32093,2025-07-30,146.990000,0.012467,277965
85348,98849810,YUM,32093,2025-07-31,144.150000,-0.019321,277965
85348,98849810,YUM,32093,2025-08-01,145.360000,0.008394,277965
85348,98849810,YUM,32093,2025-08-04,147.000000,0.011282,277965
85348,98849810,YUM,32093,2025-08-05,139.500000,-0.051020,277965
85348,98849810,YUM,32093,2025-08-06,141.340000,0.013190,277965
85348,98849810,YUM,32093,2025-08-07,142.560000,0.008632,277965
85348,98849810,YUM,32093,2025-08-08,141.280000,-0.008979,277965
85348,98849810,YUM,32093,2025-08-11,141.270000,-0.000071,277965
85348,98849810,YUM,32093,2025-08-12,142.090000,0.005804,277965
85348,98849810,YUM,32093,2025-08-13,144.790000,0.019002,277965
85348,98849810,YUM,32093,2025-08-14,146.770000,0.013675,277965
85348,98849810,YUM,32093,2025-08-15,148.180000,0.009607,277965
85348,98849810,YUM,32093,2025-08-18,149.340000,0.007828,277965
85348,98849810,YUM,32093,2025-08-19,152.010000,0.017879,277965
85348,98849810,YUM,32093,2025-08-20,149.340000,-0.017565,277965
85348,98849810,YUM,32093,2025-08-21,148.010000,-0.008906,277965
85348,98849810,YUM,32093,2025-08-22,147.870000,-0.000946,277965
85348,98849810,YUM,32093,2025-08-25,146.890000,-0.006627,277965
85348,98849810,YUM,32093,2025-08-26,147.030000,0.000953,277965
85348,98849810,YUM,32093,2025-08-27,145.330000,-0.011562,277965
85348,98849810,YUM,32093,2025-08-28,145.470000,0.000963,277965
85348,98849810,YUM,32093,2025-08-29,146.970000,0.010311,277536
85348,98849810,YUM,32093,2025-09-02,145.440000,-0.005579,277536
85348,98849810,YUM,32093,2025-09-03,144.550000,-0.006119,277536
85348,98849810,YUM,32093,2025-09-04,143.670000,-0.006088,277536
85348,98849810,YUM,32093,2025-09-05,144.580000,0.006334,277536
85348,98849810,YUM,32093,2025-09-08,147.990000,0.023586,277536
85348,98849810,YUM,32093,2025-09-09,145.780000,-0.014933,277536
85348,98849810,YUM,32093,2025-09-10,146.020000,0.001646,277536
85348,98849810,YUM,32093,2025-09-11,149.140000,0.021367,277536
85348,98849810,YUM,32093,2025-09-12,149.490000,0.002347,277536
85348,98849810,YUM,32093,2025-09-15,148.900000,-0.003947,277536
85348,98849810,YUM,32093,2025-09-16,148.010000,-0.005977,277536
85348,98849810,YUM,32093,2025-09-17,148.260000,0.001689,277536
85348,98849810,YUM,32093,2025-09-18,145.260000,-0.020235,277536
85348,98849810,YUM,32093,2025-09-19,145.660000,0.002754,277536
85348,98849810,YUM,32093,2025-09-22,149.270000,0.024784,277536
85348,98849810,YUM,32093,2025-09-23,149.440000,0.001139,277536
85348,98849810,YUM,32093,2025-09-24,149.450000,0.000067,277536
85348,98849810,YUM,32093,2025-09-25,150.410000,0.006424,277536
85348,98849810,YUM,32093,2025-09-26,152.700000,0.015225,277536
85348,98849810,YUM,32093,2025-09-29,153.940000,0.008120,277536
85348,98849810,YUM,32093,2025-09-30,152.000000,-0.012602,277536
85348,98849810,YUM,32093,2025-10-01,153.190000,0.007829,277536
85348,98849810,YUM,32093,2025-10-02,151.350000,-0.012011,277536
85348,98849810,YUM,32093,2025-10-03,150.690000,-0.004361,277536
85348,98849810,YUM,32093,2025-10-06,148.780000,-0.012675,277536
85348,98849810,YUM,32093,2025-10-07,146.720000,-0.013846,277536
85348,98849810,YUM,32093,2025-10-08,146.030000,-0.004703,277536
85348,98849810,YUM,32093,2025-10-09,142.690000,-0.022872,277536
85348,98849810,YUM,32093,2025-10-10,141.620000,-0.007499,277536
85348,98849810,YUM,32093,2025-10-13,140.470000,-0.008120,277536
85348,98849810,YUM,32093,2025-10-14,143.980000,0.024988,277536
85348,98849810,YUM,32093,2025-10-15,144.510000,0.003681,277536
85348,98849810,YUM,32093,2025-10-16,143.380000,-0.007820,277536
85348,98849810,YUM,32093,2025-10-17,145.250000,0.013042,277536
85348,98849810,YUM,32093,2025-10-20,148.160000,0.020034,277536
85348,98849810,YUM,32093,2025-10-21,148.530000,0.002497,277536
85348,98849810,YUM,32093,2025-10-22,147.380000,-0.007743,277536
85348,98849810,YUM,32093,2025-10-23,146.370000,-0.006853,277536
85348,98849810,YUM,32093,2025-10-24,143.360000,-0.020564,277536
85348,98849810,YUM,32093,2025-10-27,142.980000,-0.002651,277536
85348,98849810,YUM,32093,2025-10-28,141.090000,-0.013219,277536
85348,98849810,YUM,32093,2025-10-29,139.190000,-0.013467,277536
85348,98849810,YUM,32093,2025-10-30,139.060000,-0.000934,277536
85348,98849810,YUM,32093,2025-10-31,138.210000,-0.006112,277536
85348,98849810,YUM,32093,2025-11-03,139.380000,0.008465,277536
85348,98849810,YUM,32093,2025-11-04,149.550000,0.072966,277536
85348,98849810,YUM,32093,2025-11-05,149.390000,-0.001070,277536
85348,98849810,YUM,32093,2025-11-06,147.610000,-0.011915,277536
85348,98849810,YUM,32093,2025-11-07,149.120000,0.010230,277536
85348,98849810,YUM,32093,2025-11-10,148.260000,-0.005767,277536
85348,98849810,YUM,32093,2025-11-11,150.750000,0.016795,277536
85348,98849810,YUM,32093,2025-11-12,149.370000,-0.009154,277536
85348,98849810,YUM,32093,2025-11-13,149.730000,0.002410,277536
85348,98849810,YUM,32093,2025-11-14,149.020000,-0.004742,277536
85348,98849810,YUM,32093,2025-11-17,148.030000,-0.006643,277536
85348,98849810,YUM,32093,2025-11-18,148.820000,0.005337,277536
85348,98849810,YUM,32093,2025-11-19,148.320000,-0.003360,277536
85348,98849810,YUM,32093,2025-11-20,149.210000,0.006001,277536
85348,98849810,YUM,32093,2025-11-21,152.980000,0.025266,277536
85348,98849810,YUM,32093,2025-11-24,151.080000,-0.012420,277536
85348,98849810,YUM,32093,2025-11-25,154.000000,0.019328,277536
85348,98849810,YUM,32093,2025-11-26,153.800000,-0.001299,277536
85348,98849810,YUM,32093,2025-11-28,153.210000,-0.003836,277653
85348,98849810,YUM,32093,2025-12-01,150.640000,-0.016774,277653
85348,98849810,YUM,32093,2025-12-02,147.620000,-0.015335,277653
85348,98849810,YUM,32093,2025-12-03,148.520000,0.006097,277653
85348,98849810,YUM,32093,2025-12-04,145.860000,-0.017910,277653
85348,98849810,YUM,32093,2025-12-05,144.960000,-0.006170,277653
85348,98849810,YUM,32093,2025-12-08,142.530000,-0.016763,277653
85348,98849810,YUM,32093,2025-12-09,143.040000,0.003578,277653
85348,98849810,YUM,32093,2025-12-10,143.890000,0.005942,277653
85348,98849810,YUM,32093,2025-12-11,148.120000,0.029397,277653
85348,98849810,YUM,32093,2025-12-12,151.060000,0.019849,277653
85348,98849810,YUM,32093,2025-12-15,153.820000,0.018271,277653
85348,98849810,YUM,32093,2025-12-16,151.030000,-0.018138,277653
85348,98849810,YUM,32093,2025-12-17,153.140000,0.013971,277653
85348,98849810,YUM,32093,2025-12-18,154.700000,0.010187,277653
85348,98849810,YUM,32093,2025-12-19,153.750000,-0.006141,277653
85348,98849810,YUM,32093,2025-12-22,155.270000,0.009886,277653
85348,98849810,YUM,32093,2025-12-23,154.530000,-0.004766,277653
85348,98849810,YUM,32093,2025-12-24,154.320000,-0.001359,277653
85348,98849810,YUM,32093,2025-12-26,153.240000,-0.006998,277653
85348,98849810,YUM,32093,2025-12-29,152.270000,-0.006330,277653
85348,98849810,YUM,32093,2025-12-30,152.180000,-0.000591,277653
85348,98849810,YUM,32093,2025-12-31,151.280000,-0.005914,277653
85459,12541W20,CHRW,15758,2025-01-02,102.780000,-0.005226,118664
85459,12541W20,CHRW,15758,2025-01-03,104.440000,0.016151,118664
85459,12541W20,CHRW,15758,2025-01-06,103.520000,-0.008809,118664
85459,12541W20,CHRW,15758,2025-01-07,104.050000,0.005120,118664
85459,12541W20,CHRW,15758,2025-01-08,103.610000,-0.004229,118664
85459,12541W20,CHRW,15758,2025-01-10,101.760000,-0.017855,118664
85459,12541W20,CHRW,15758,2025-01-13,103.570000,0.017787,118664
85459,12541W20,CHRW,15758,2025-01-14,102.840000,-0.007048,118664
85459,12541W20,CHRW,15758,2025-01-15,103.030000,0.001848,118664
85459,12541W20,CHRW,15758,2025-01-16,102.690000,-0.003300,118664
85459,12541W20,CHRW,15758,2025-01-17,103.580000,0.008667,118664
85459,12541W20,CHRW,15758,2025-01-21,105.390000,0.017474,118664
85459,12541W20,CHRW,15758,2025-01-22,105.250000,-0.001328,118664
85459,12541W20,CHRW,15758,2025-01-23,107.000000,0.016627,118664
85459,12541W20,CHRW,15758,2025-01-24,108.160000,0.010841,118664
85459,12541W20,CHRW,15758,2025-01-27,109.050000,0.008229,118664
85459,12541W20,CHRW,15758,2025-01-28,109.820000,0.007061,118664
85459,12541W20,CHRW,15758,2025-01-29,107.930000,-0.017210,118664
85459,12541W20,CHRW,15758,2025-01-30,100.440000,-0.069397,118664
85459,12541W20,CHRW,15758,2025-01-31,99.490000,-0.009458,118664
85459,12541W20,CHRW,15758,2025-02-03,98.100000,-0.013971,118664
85459,12541W20,CHRW,15758,2025-02-04,98.830000,0.007441,118664
85459,12541W20,CHRW,15758,2025-02-05,97.250000,-0.015987,118664
85459,12541W20,CHRW,15758,2025-02-06,96.640000,-0.006272,118664
85459,12541W20,CHRW,15758,2025-02-07,96.590000,-0.000517,118664
85459,12541W20,CHRW,15758,2025-02-10,99.340000,0.028471,118664
85459,12541W20,CHRW,15758,2025-02-11,99.740000,0.004027,118664
85459,12541W20,CHRW,15758,2025-02-12,97.550000,-0.021957,118706
85459,12541W20,CHRW,15758,2025-02-13,98.620000,0.010969,118706
85459,12541W20,CHRW,15758,2025-02-14,99.490000,0.008822,118706
85459,12541W20,CHRW,15758,2025-02-18,99.920000,0.004322,118706
85459,12541W20,CHRW,15758,2025-02-19,99.020000,-0.009007,118706
85459,12541W20,CHRW,15758,2025-02-20,100.420000,0.014139,118706
85459,12541W20,CHRW,15758,2025-02-21,100.880000,0.004581,118706
85459,12541W20,CHRW,15758,2025-02-24,100.680000,-0.001983,118706
85459,12541W20,CHRW,15758,2025-02-25,98.770000,-0.018971,118706
85459,12541W20,CHRW,15758,2025-02-26,98.180000,-0.005973,118706
85459,12541W20,CHRW,15758,2025-02-27,99.240000,0.010796,118706
85459,12541W20,CHRW,15758,2025-02-28,101.620000,0.023982,118706
85459,12541W20,CHRW,15758,2025-03-03,100.370000,-0.012301,118706
85459,12541W20,CHRW,15758,2025-03-04,98.350000,-0.020126,118706
85459,12541W20,CHRW,15758,2025-03-05,97.910000,-0.004474,118706
85459,12541W20,CHRW,15758,2025-03-06,98.120000,0.002145,118706
85459,12541W20,CHRW,15758,2025-03-07,102.450000,0.050448,118706
85459,12541W20,CHRW,15758,2025-03-10,101.560000,-0.008687,118706
85459,12541W20,CHRW,15758,2025-03-11,98.050000,-0.034561,118706
85459,12541W20,CHRW,15758,2025-03-12,96.180000,-0.019072,118227
85459,12541W20,CHRW,15758,2025-03-13,96.320000,0.001456,118227
85459,12541W20,CHRW,15758,2025-03-14,98.380000,0.021387,118227
85459,12541W20,CHRW,15758,2025-03-17,101.000000,0.026631,118227
85459,12541W20,CHRW,15758,2025-03-18,100.055000,-0.009356,118227
85459,12541W20,CHRW,15758,2025-03-19,99.310000,-0.007446,118227
85459,12541W20,CHRW,15758,2025-03-20,99.300000,-0.000101,118227
85459,12541W20,CHRW,15758,2025-03-21,99.950000,0.006546,118227
85459,12541W20,CHRW,15758,2025-03-24,100.480000,0.005303,118227
85459,12541W20,CHRW,15758,2025-03-25,100.000000,-0.004777,118227
85459,12541W20,CHRW,15758,2025-03-26,101.880000,0.018800,118227
85459,12541W20,CHRW,15758,2025-03-27,101.680000,-0.001963,118227
85459,12541W20,CHRW,15758,2025-03-28,101.130000,-0.005409,118227
85459,12541W20,CHRW,15758,2025-03-31,102.400000,0.012558,118958
85459,12541W20,CHRW,15758,2025-04-01,102.760000,0.003516,118958
85459,12541W20,CHRW,15758,2025-04-02,102.820000,0.000584,118958
85459,12541W20,CHRW,15758,2025-04-03,94.770000,-0.078292,118958
85459,12541W20,CHRW,15758,2025-04-04,90.940000,-0.040414,118958
85459,12541W20,CHRW,15758,2025-04-07,89.170000,-0.019463,118958
85459,12541W20,CHRW,15758,2025-04-08,86.965000,-0.024728,118958
85459,12541W20,CHRW,15758,2025-04-09,91.940000,0.057207,118958
85459,12541W20,CHRW,15758,2025-04-10,90.270000,-0.018164,118958
85459,12541W20,CHRW,15758,2025-04-11,91.260000,0.010967,118958
85459,12541W20,CHRW,15758,2025-04-14,92.370000,0.012163,118958
85459,12541W20,CHRW,15758,2025-04-15,91.560000,-0.008769,118958
85459,12541W20,CHRW,15758,2025-04-16,89.860000,-0.018567,118958
85459,12541W20,CHRW,15758,2025-04-17,91.140000,0.014244,118958
85459,12541W20,CHRW,15758,2025-04-21,89.270000,-0.020518,118958
85459,12541W20,CHRW,15758,2025-04-22,90.280000,0.011314,118958
85459,12541W20,CHRW,15758,2025-04-23,90.610000,0.003655,118958
85459,12541W20,CHRW,15758,2025-04-24,92.030000,0.015672,118958
85459,12541W20,CHRW,15758,2025-04-25,89.750000,-0.024775,118958
85459,12541W20,CHRW,15758,2025-04-28,89.080000,-0.007465,118958
85459,12541W20,CHRW,15758,2025-04-29,88.330000,-0.008419,118958
85459,12541W20,CHRW,15758,2025-04-30,89.220000,0.010076,118731
85459,12541W20,CHRW,15758,2025-05-01,90.280000,0.011881,118731
85459,12541W20,CHRW,15758,2025-05-02,90.830000,0.006092,118731
85459,12541W20,CHRW,15758,2025-05-05,89.940000,-0.009799,118731
85459,12541W20,CHRW,15758,2025-05-06,88.320000,-0.018012,118731
85459,12541W20,CHRW,15758,2025-05-07,87.540000,-0.008832,118731
85459,12541W20,CHRW,15758,2025-05-08,89.580000,0.023304,118731
85459,12541W20,CHRW,15758,2025-05-09,88.970000,-0.006810,118731
85459,12541W20,CHRW,15758,2025-05-12,95.950000,0.078453,118731
85459,12541W20,CHRW,15758,2025-05-13,96.280000,0.003439,118731
85459,12541W20,CHRW,15758,2025-05-14,98.030000,0.018176,118731
85459,12541W20,CHRW,15758,2025-05-15,98.750000,0.007345,118731
85459,12541W20,CHRW,15758,2025-05-16,100.280000,0.015494,118731
85459,12541W20,CHRW,15758,2025-05-19,100.080000,-0.001994,118731
85459,12541W20,CHRW,15758,2025-05-20,100.070000,-0.000100,118731
85459,12541W20,CHRW,15758,2025-05-21,97.180000,-0.028880,118731
85459,12541W20,CHRW,15758,2025-05-22,96.520000,-0.006792,118731
85459,12541W20,CHRW,15758,2025-05-23,95.750000,-0.007978,118731
85459,12541W20,CHRW,15758,2025-05-27,97.300000,0.016188,118731
85459,12541W20,CHRW,15758,2025-05-28,95.580000,-0.017677,118731
85459,12541W20,CHRW,15758,2025-05-29,96.100000,0.005440,118731
85459,12541W20,CHRW,15758,2025-05-30,95.970000,-0.001353,118731
85459,12541W20,CHRW,15758,2025-06-02,96.120000,0.001563,118731
85459,12541W20,CHRW,15758,2025-06-03,96.290000,0.001769,118731
85459,12541W20,CHRW,15758,2025-06-04,96.160000,-0.001350,118731
85459,12541W20,CHRW,15758,2025-06-05,95.510000,-0.006760,118731
85459,12541W20,CHRW,15758,2025-06-06,95.800000,0.009528,118731
85459,12541W20,CHRW,15758,2025-06-09,95.740000,-0.000626,118731
85459,12541W20,CHRW,15758,2025-06-10,96.170000,0.004491,118731
85459,12541W20,CHRW,15758,2025-06-11,94.580000,-0.016533,118731
85459,12541W20,CHRW,15758,2025-06-12,95.000000,0.004441,118731
85459,12541W20,CHRW,15758,2025-06-13,93.540000,-0.015368,118731
85459,12541W20,CHRW,15758,2025-06-16,93.860000,0.003421,118731
85459,12541W20,CHRW,15758,2025-06-17,93.590000,-0.002877,118731
85459,12541W20,CHRW,15758,2025-06-18,93.410000,-0.001923,118731
85459,12541W20,CHRW,15758,2025-06-20,92.630000,-0.008350,118731
85459,12541W20,CHRW,15758,2025-06-23,93.950000,0.014250,118731
85459,12541W20,CHRW,15758,2025-06-24,94.280000,0.003513,118731
85459,12541W20,CHRW,15758,2025-06-25,92.710000,-0.016653,118731
85459,12541W20,CHRW,15758,2025-06-26,93.190000,0.005177,118731
85459,12541W20,CHRW,15758,2025-06-27,96.660000,0.037236,118731
85459,12541W20,CHRW,15758,2025-06-30,95.950000,-0.007345,118317
85459,12541W20,CHRW,15758,2025-07-01,98.310000,0.024596,118317
85459,12541W20,CHRW,15758,2025-07-02,99.140000,0.008443,118317
85459,12541W20,CHRW,15758,2025-07-03,98.030000,-0.011196,118317
85459,12541W20,CHRW,15758,2025-07-07,96.730000,-0.013261,118317
85459,12541W20,CHRW,15758,2025-07-08,98.330000,0.016541,118317
85459,12541W20,CHRW,15758,2025-07-09,99.120000,0.008034,118317
85459,12541W20,CHRW,15758,2025-07-10,100.840000,0.017353,118317
85459,12541W20,CHRW,15758,2025-07-11,99.400000,-0.014280,118317
85459,12541W20,CHRW,15758,2025-07-14,98.020000,-0.013883,118317
85459,12541W20,CHRW,15758,2025-07-15,97.060000,-0.009794,118317
85459,12541W20,CHRW,15758,2025-07-16,97.940000,0.009067,118317
85459,12541W20,CHRW,15758,2025-07-17,98.530000,0.006024,118317
85459,12541W20,CHRW,15758,2025-07-18,97.480000,-0.010657,118317
85459,12541W20,CHRW,15758,2025-07-21,96.820000,-0.006771,118317
85459,12541W20,CHRW,15758,2025-07-22,98.940000,0.021896,118317
85459,12541W20,CHRW,15758,2025-07-23,100.590000,0.016677,118317
85459,12541W20,CHRW,15758,2025-07-24,103.170000,0.025649,118317
85459,12541W20,CHRW,15758,2025-07-25,102.710000,-0.004459,118317
85459,12541W20,CHRW,15758,2025-07-28,101.490000,-0.011878,118317
85459,12541W20,CHRW,15758,2025-07-29,99.790000,-0.016750,118317
85459,12541W20,CHRW,15758,2025-07-30,97.650000,-0.021445,118091
85459,12541W20,CHRW,15758,2025-07-31,115.320000,0.180952,118091
85459,12541W20,CHRW,15758,2025-08-01,113.860000,-0.012660,118091
85459,12541W20,CHRW,15758,2025-08-04,115.030000,0.010276,118091
85459,12541W20,CHRW,15758,2025-08-05,116.320000,0.011214,118091
85459,12541W20,CHRW,15758,2025-08-06,117.740000,0.012208,118091
85459,12541W20,CHRW,15758,2025-08-07,117.820000,0.000679,118091
85459,12541W20,CHRW,15758,2025-08-08,116.780000,-0.008827,118091
85459,12541W20,CHRW,15758,2025-08-11,116.240000,-0.004624,118091
85459,12541W20,CHRW,15758,2025-08-12,118.770000,0.021765,118091
85459,12541W20,CHRW,15758,2025-08-13,120.990000,0.018692,118091
85459,12541W20,CHRW,15758,2025-08-14,121.520000,0.004381,118091
85459,12541W20,CHRW,15758,2025-08-15,121.240000,-0.002304,118091
85459,12541W20,CHRW,15758,2025-08-18,122.970000,0.014269,118091
85459,12541W20,CHRW,15758,2025-08-19,123.820000,0.006912,118091
85459,12541W20,CHRW,15758,2025-08-20,121.080000,-0.022129,118091
85459,12541W20,CHRW,15758,2025-08-21,122.800000,0.014205,118091
85459,12541W20,CHRW,15758,2025-08-22,125.180000,0.019381,118091
85459,12541W20,CHRW,15758,2025-08-25,126.410000,0.009826,118091
85459,12541W20,CHRW,15758,2025-08-26,126.900000,0.003876,118091
85459,12541W20,CHRW,15758,2025-08-27,128.060000,0.009141,118091
85459,12541W20,CHRW,15758,2025-08-28,129.290000,0.009605,118091
85459,12541W20,CHRW,15758,2025-08-29,128.700000,-0.004563,118091
85459,12541W20,CHRW,15758,2025-09-02,128.890000,0.001476,118091
85459,12541W20,CHRW,15758,2025-09-03,128.790000,-0.000776,118091
85459,12541W20,CHRW,15758,2025-09-04,127.840000,-0.007376,118091
85459,12541W20,CHRW,15758,2025-09-05,126.130000,-0.008526,118091
85459,12541W20,CHRW,15758,2025-09-08,125.900000,-0.001824,118091
85459,12541W20,CHRW,15758,2025-09-09,126.050000,0.001191,118091
85459,12541W20,CHRW,15758,2025-09-10,127.640000,0.012614,118091
85459,12541W20,CHRW,15758,2025-09-11,131.020000,0.026481,118091
85459,12541W20,CHRW,15758,2025-09-12,132.410000,0.010609,118091
85459,12541W20,CHRW,15758,2025-09-15,133.270000,0.006495,118091
85459,12541W20,CHRW,15758,2025-09-16,133.770000,0.003752,118091
85459,12541W20,CHRW,15758,2025-09-17,135.090000,0.009868,118091
85459,12541W20,CHRW,15758,2025-09-18,137.090000,0.014805,118091
85459,12541W20,CHRW,15758,2025-09-19,136.070000,-0.007440,118091
85459,12541W20,CHRW,15758,2025-09-22,133.980000,-0.015360,118091
85459,12541W20,CHRW,15758,2025-09-23,134.240000,0.001941,118091
85459,12541W20,CHRW,15758,2025-09-24,133.300000,-0.007002,118091
85459,12541W20,CHRW,15758,2025-09-25,133.840000,0.004051,118091
85459,12541W20,CHRW,15758,2025-09-26,131.810000,-0.015167,118091
85459,12541W20,CHRW,15758,2025-09-29,131.870000,0.000455,118091
85459,12541W20,CHRW,15758,2025-09-30,132.400000,0.004019,118421
85459,12541W20,CHRW,15758,2025-10-01,132.660000,0.001964,118421
85459,12541W20,CHRW,15758,2025-10-02,134.770000,0.015905,118421
85459,12541W20,CHRW,15758,2025-10-03,135.400000,0.004675,118421
85459,12541W20,CHRW,15758,2025-10-06,134.360000,-0.007681,118421
85459,12541W20,CHRW,15758,2025-10-07,133.790000,-0.004242,118421
85459,12541W20,CHRW,15758,2025-10-08,134.040000,0.001869,118421
85459,12541W20,CHRW,15758,2025-10-09,128.900000,-0.038347,118421
85459,12541W20,CHRW,15758,2025-10-10,125.310000,-0.027851,118421
85459,12541W20,CHRW,15758,2025-10-13,124.390000,-0.007342,118421
85459,12541W20,CHRW,15758,2025-10-14,127.980000,0.028861,118421
85459,12541W20,CHRW,15758,2025-10-15,128.010000,0.000234,118421
85459,12541W20,CHRW,15758,2025-10-16,125.990000,-0.015780,118421
85459,12541W20,CHRW,15758,2025-10-17,127.390000,0.011112,118421
85459,12541W20,CHRW,15758,2025-10-20,127.460000,0.000549,118421
85459,12541W20,CHRW,15758,2025-10-21,128.280000,0.006433,118421
85459,12541W20,CHRW,15758,2025-10-22,127.150000,-0.008809,118421
85459,12541W20,CHRW,15758,2025-10-23,125.410000,-0.013685,118421
85459,12541W20,CHRW,15758,2025-10-24,126.060000,0.005183,118421
85459,12541W20,CHRW,15758,2025-10-27,129.060000,0.023798,118421
85459,12541W20,CHRW,15758,2025-10-28,128.070000,-0.007671,118421
85459,12541W20,CHRW,15758,2025-10-29,129.380000,0.010229,118137
85459,12541W20,CHRW,15758,2025-10-30,154.880000,0.197094,118137
85459,12541W20,CHRW,15758,2025-10-31,153.990000,-0.005746,118137
85459,12541W20,CHRW,15758,2025-11-03,152.150000,-0.011949,118137
85459,12541W20,CHRW,15758,2025-11-04,152.910000,0.004995,118137
85459,12541W20,CHRW,15758,2025-11-05,153.130000,0.001439,118137
85459,12541W20,CHRW,15758,2025-11-06,148.230000,-0.031999,118137
85459,12541W20,CHRW,15758,2025-11-07,149.440000,0.008163,118137
85459,12541W20,CHRW,15758,2025-11-10,151.720000,0.015257,118137
85459,12541W20,CHRW,15758,2025-11-11,150.700000,-0.006723,118137
85459,12541W20,CHRW,15758,2025-11-12,152.990000,0.015196,118137
85459,12541W20,CHRW,15758,2025-11-13,151.660000,-0.008693,118137
85459,12541W20,CHRW,15758,2025-11-14,152.800000,0.007517,118137
85459,12541W20,CHRW,15758,2025-11-17,152.640000,-0.001047,118137
85459,12541W20,CHRW,15758,2025-11-18,151.690000,-0.006224,118137
85459,12541W20,CHRW,15758,2025-11-19,151.360000,-0.002175,118137
85459,12541W20,CHRW,15758,2025-11-20,148.570000,-0.018433,118137
85459,12541W20,CHRW,15758,2025-11-21,151.680000,0.020933,118137
85459,12541W20,CHRW,15758,2025-11-24,154.565000,0.019020,118137
85459,12541W20,CHRW,15758,2025-11-25,157.350000,0.018018,118137
85459,12541W20,CHRW,15758,2025-11-26,159.540000,0.013918,118137
85459,12541W20,CHRW,15758,2025-11-28,158.870000,-0.004200,118137
85459,12541W20,CHRW,15758,2025-12-01,160.320000,0.009127,118137
85459,12541W20,CHRW,15758,2025-12-02,159.630000,-0.004304,118137
85459,12541W20,CHRW,15758,2025-12-03,159.540000,-0.000564,118137
85459,12541W20,CHRW,15758,2025-12-04,158.050000,-0.009339,118137
85459,12541W20,CHRW,15758,2025-12-05,157.220000,-0.001265,118137
85459,12541W20,CHRW,15758,2025-12-08,153.410000,-0.024234,118137
85459,12541W20,CHRW,15758,2025-12-09,152.520000,-0.005801,118137
85459,12541W20,CHRW,15758,2025-12-10,158.340000,0.038159,118137
85459,12541W20,CHRW,15758,2025-12-11,159.800000,0.009221,118137
85459,12541W20,CHRW,15758,2025-12-12,157.090000,-0.016959,118137
85459,12541W20,CHRW,15758,2025-12-15,157.610000,0.003310,118137
85459,12541W20,CHRW,15758,2025-12-16,159.040000,0.009073,118137
85459,12541W20,CHRW,15758,2025-12-17,160.100000,0.006665,118137
85459,12541W20,CHRW,15758,2025-12-18,165.030000,0.030793,118137
85459,12541W20,CHRW,15758,2025-12-19,166.460000,0.008665,118137
85459,12541W20,CHRW,15758,2025-12-22,164.990000,-0.008831,118137
85459,12541W20,CHRW,15758,2025-12-23,164.590000,-0.002424,118137
85459,12541W20,CHRW,15758,2025-12-24,164.950000,0.002187,118137
85459,12541W20,CHRW,15758,2025-12-26,164.625000,-0.001970,118137
85459,12541W20,CHRW,15758,2025-12-29,163.940000,-0.004161,118137
85459,12541W20,CHRW,15758,2025-12-30,161.960000,-0.012078,118137
85459,12541W20,CHRW,15758,2025-12-31,160.760000,-0.007409,118137
85592,74340W10,PLD,32135,2025-01-02,104.260000,-0.013623,926175
85592,74340W10,PLD,32135,2025-01-03,105.630000,0.013140,926175
85592,74340W10,PLD,32135,2025-01-06,106.660000,0.009751,926175
85592,74340W10,PLD,32135,2025-01-07,106.580000,-0.000750,926175
85592,74340W10,PLD,32135,2025-01-08,105.500000,-0.010133,926175
85592,74340W10,PLD,32135,2025-01-10,103.590000,-0.018104,926175
85592,74340W10,PLD,32135,2025-01-13,105.370000,0.017183,926175
85592,74340W10,PLD,32135,2025-01-14,108.120000,0.026099,926175
85592,74340W10,PLD,32135,2025-01-15,107.850000,-0.002497,926175
85592,74340W10,PLD,32135,2025-01-16,110.930000,0.028558,926175
85592,74340W10,PLD,32135,2025-01-17,109.480000,-0.013071,926175
85592,74340W10,PLD,32135,2025-01-21,117.270000,0.071155,926175
85592,74340W10,PLD,32135,2025-01-22,115.130000,-0.018248,926175
85592,74340W10,PLD,32135,2025-01-23,118.540000,0.029619,926175
85592,74340W10,PLD,32135,2025-01-24,118.930000,0.003290,926175
85592,74340W10,PLD,32135,2025-01-27,121.250000,0.019507,926175
85592,74340W10,PLD,32135,2025-01-28,120.210000,-0.008577,926175
85592,74340W10,PLD,32135,2025-01-29,119.170000,-0.008652,926175
85592,74340W10,PLD,32135,2025-01-30,120.650000,0.012419,926175
85592,74340W10,PLD,32135,2025-01-31,119.250000,-0.011604,926175
85592,74340W10,PLD,32135,2025-02-03,117.840000,-0.011824,926175
85592,74340W10,PLD,32135,2025-02-04,118.310000,0.003988,926175
85592,74340W10,PLD,32135,2025-02-05,118.780000,0.003973,926175
85592,74340W10,PLD,32135,2025-02-06,118.540000,-0.002021,926175
85592,74340W10,PLD,32135,2025-02-07,117.350000,-0.010039,926175
85592,74340W10,PLD,32135,2025-02-10,119.470000,0.018066,926175
85592,74340W10,PLD,32135,2025-02-11,121.770000,0.019252,926175
85592,74340W10,PLD,32135,2025-02-12,119.770000,-0.016424,926175
85592,74340W10,PLD,32135,2025-02-13,120.900000,0.009435,926175
85592,74340W10,PLD,32135,2025-02-14,120.850000,-0.000414,926175
85592,74340W10,PLD,32135,2025-02-18,121.310000,0.003806,926175
85592,74340W10,PLD,32135,2025-02-19,121.630000,0.002638,926175
85592,74340W10,PLD,32135,2025-02-20,120.900000,-0.006002,926175
85592,74340W10,PLD,32135,2025-02-21,120.970000,0.000579,926175
85592,74340W10,PLD,32135,2025-02-24,120.730000,-0.001984,926175
85592,74340W10,PLD,32135,2025-02-25,122.610000,0.015572,926175
85592,74340W10,PLD,32135,2025-02-26,122.160000,-0.003670,926175
85592,74340W10,PLD,32135,2025-02-27,122.770000,0.004993,926175
85592,74340W10,PLD,32135,2025-02-28,123.920000,0.009367,926860
85592,74340W10,PLD,32135,2025-03-03,123.540000,-0.003066,926860
85592,74340W10,PLD,32135,2025-03-04,121.780000,-0.014246,926860
85592,74340W10,PLD,32135,2025-03-05,124.040000,0.018558,926860
85592,74340W10,PLD,32135,2025-03-06,120.300000,-0.030152,926860
85592,74340W10,PLD,32135,2025-03-07,119.910000,-0.003242,926860
85592,74340W10,PLD,32135,2025-03-10,117.870000,-0.017013,926860
85592,74340W10,PLD,32135,2025-03-11,117.180000,-0.005854,926860
85592,74340W10,PLD,32135,2025-03-12,115.730000,-0.012374,926860
85592,74340W10,PLD,32135,2025-03-13,110.360000,-0.046401,926860
85592,74340W10,PLD,32135,2025-03-14,111.890000,0.013864,926860
85592,74340W10,PLD,32135,2025-03-17,114.440000,0.022790,926860
85592,74340W10,PLD,32135,2025-03-18,112.380000,-0.009175,926860
85592,74340W10,PLD,32135,2025-03-19,112.970000,0.005250,926860
85592,74340W10,PLD,32135,2025-03-20,112.070000,-0.007967,926860
85592,74340W10,PLD,32135,2025-03-21,108.420000,-0.032569,926860
85592,74340W10,PLD,32135,2025-03-24,110.260000,0.016971,926860
85592,74340W10,PLD,32135,2025-03-25,109.230000,-0.009342,926860
85592,74340W10,PLD,32135,2025-03-26,111.130000,0.017394,926860
85592,74340W10,PLD,32135,2025-03-27,110.750000,-0.003419,926860
85592,74340W10,PLD,32135,2025-03-28,110.450000,-0.002709,926860
85592,74340W10,PLD,32135,2025-03-31,111.790000,0.012132,926860
85592,74340W10,PLD,32135,2025-04-01,111.450000,-0.003041,926860
85592,74340W10,PLD,32135,2025-04-02,112.340000,0.007986,926860
85592,74340W10,PLD,32135,2025-04-03,101.590000,-0.095692,926860
85592,74340W10,PLD,32135,2025-04-04,98.230000,-0.033074,926860
85592,74340W10,PLD,32135,2025-04-07,94.520000,-0.037769,926860
85592,74340W10,PLD,32135,2025-04-08,89.760000,-0.050360,926860
85592,74340W10,PLD,32135,2025-04-09,98.220000,0.094251,926860
85592,74340W10,PLD,32135,2025-04-10,94.890000,-0.033903,926860
85592,74340W10,PLD,32135,2025-04-11,96.230000,0.014122,926860
85592,74340W10,PLD,32135,2025-04-14,98.300000,0.021511,926860
85592,74340W10,PLD,32135,2025-04-15,98.480000,0.001831,926860
85592,74340W10,PLD,32135,2025-04-16,100.290000,0.018379,926860
85592,74340W10,PLD,32135,2025-04-17,102.100000,0.018048,926860
85592,74340W10,PLD,32135,2025-04-21,98.630000,-0.033986,926860
85592,74340W10,PLD,32135,2025-04-22,99.950000,0.013383,926860
85592,74340W10,PLD,32135,2025-04-23,101.480000,0.015308,926860
85592,74340W10,PLD,32135,2025-04-24,103.360000,0.018526,926860
85592,74340W10,PLD,32135,2025-04-25,102.240000,-0.010836,926860
85592,74340W10,PLD,32135,2025-04-28,103.320000,0.010563,926860
85592,74340W10,PLD,32135,2025-04-29,103.100000,-0.002129,926860
85592,74340W10,PLD,32135,2025-04-30,102.200000,-0.008729,927926
85592,74340W10,PLD,32135,2025-05-01,103.080000,0.008611,927926
85592,74340W10,PLD,32135,2025-05-02,105.410000,0.022604,927926
85592,74340W10,PLD,32135,2025-05-05,105.330000,-0.000759,927926
85592,74340W10,PLD,32135,2025-05-06,104.500000,-0.007880,927926
85592,74340W10,PLD,32135,2025-05-07,105.040000,0.005167,927926
85592,74340W10,PLD,32135,2025-05-08,105.490000,0.004284,927926
85592,74340W10,PLD,32135,2025-05-09,106.910000,0.013461,927926
85592,74340W10,PLD,32135,2025-05-12,110.330000,0.031990,927926
85592,74340W10,PLD,32135,2025-05-13,109.700000,-0.005710,927926
85592,74340W10,PLD,32135,2025-05-14,107.600000,-0.019143,927926
85592,74340W10,PLD,32135,2025-05-15,109.230000,0.015149,927926
85592,74340W10,PLD,32135,2025-05-16,110.550000,0.012085,927926
85592,74340W10,PLD,32135,2025-05-19,110.650000,0.000905,927926
85592,74340W10,PLD,32135,2025-05-20,108.730000,-0.017352,927926
85592,74340W10,PLD,32135,2025-05-21,104.670000,-0.037340,927926
85592,74340W10,PLD,32135,2025-05-22,105.090000,0.004013,927926
85592,74340W10,PLD,32135,2025-05-23,104.040000,-0.009991,927926
85592,74340W10,PLD,32135,2025-05-27,106.620000,0.024798,927926
85592,74340W10,PLD,32135,2025-05-28,107.920000,0.012193,927926
85592,74340W10,PLD,32135,2025-05-29,109.230000,0.012139,927926
85592,74340W10,PLD,32135,2025-05-30,108.600000,-0.005768,927926
85592,74340W10,PLD,32135,2025-06-02,108.750000,0.001381,927926
85592,74340W10,PLD,32135,2025-06-03,109.020000,0.002483,927926
85592,74340W10,PLD,32135,2025-06-04,108.430000,-0.005412,927926
85592,74340W10,PLD,32135,2025-06-05,107.820000,-0.005626,927926
85592,74340W10,PLD,32135,2025-06-06,108.790000,0.008996,927926
85592,74340W10,PLD,32135,2025-06-09,108.930000,0.001287,927926
85592,74340W10,PLD,32135,2025-06-10,109.490000,0.005141,927926
85592,74340W10,PLD,32135,2025-06-11,108.500000,-0.009042,927926
85592,74340W10,PLD,32135,2025-06-12,108.440000,-0.000553,927926
85592,74340W10,PLD,32135,2025-06-13,107.280000,-0.010697,927926
85592,74340W10,PLD,32135,2025-06-16,106.820000,-0.004288,927926
85592,74340W10,PLD,32135,2025-06-17,105.090000,-0.006740,927926
85592,74340W10,PLD,32135,2025-06-18,105.080000,-0.000095,927926
85592,74340W10,PLD,32135,2025-06-20,105.690000,0.005805,927926
85592,74340W10,PLD,32135,2025-06-23,107.130000,0.013625,927926
85592,74340W10,PLD,32135,2025-06-24,108.130000,0.009334,927926
85592,74340W10,PLD,32135,2025-06-25,104.780000,-0.030981,927926
85592,74340W10,PLD,32135,2025-06-26,104.390000,-0.003722,927926
85592,74340W10,PLD,32135,2025-06-27,105.620000,0.011783,927926
85592,74340W10,PLD,32135,2025-06-30,105.120000,-0.004734,927926
85592,74340W10,PLD,32135,2025-07-01,106.580000,0.013889,927926
85592,74340W10,PLD,32135,2025-07-02,108.310000,0.016232,927926
85592,74340W10,PLD,32135,2025-07-03,108.020000,-0.002677,927926
85592,74340W10,PLD,32135,2025-07-07,106.330000,-0.015645,927926
85592,74340W10,PLD,32135,2025-07-08,106.850000,0.004890,927926
85592,74340W10,PLD,32135,2025-07-09,106.390000,-0.004305,927926
85592,74340W10,PLD,32135,2025-07-10,108.410000,0.018987,927926
85592,74340W10,PLD,32135,2025-07-11,109.170000,0.007010,927926
85592,74340W10,PLD,32135,2025-07-14,109.350000,0.001649,927926
85592,74340W10,PLD,32135,2025-07-15,108.620000,-0.006676,927926
85592,74340W10,PLD,32135,2025-07-16,110.170000,0.014270,927926
85592,74340W10,PLD,32135,2025-07-17,106.430000,-0.033948,927926
85592,74340W10,PLD,32135,2025-07-18,106.780000,0.003289,927926
85592,74340W10,PLD,32135,2025-07-21,107.860000,0.010114,927926
85592,74340W10,PLD,32135,2025-07-22,109.190000,0.012331,927926
85592,74340W10,PLD,32135,2025-07-23,110.000000,0.007418,927926
85592,74340W10,PLD,32135,2025-07-24,109.720000,-0.002545,927926
85592,74340W10,PLD,32135,2025-07-25,110.290000,0.005195,927926
85592,74340W10,PLD,32135,2025-07-28,107.120000,-0.028742,927926
85592,74340W10,PLD,32135,2025-07-29,109.720000,0.024272,927926
85592,74340W10,PLD,32135,2025-07-30,108.490000,-0.011210,927926
85592,74340W10,PLD,32135,2025-07-31,106.780000,-0.015762,928063
85592,74340W10,PLD,32135,2025-08-01,104.910000,-0.017513,928063
85592,74340W10,PLD,32135,2025-08-04,105.210000,0.002860,928063
85592,74340W10,PLD,32135,2025-08-05,107.040000,0.017394,928063
85592,74340W10,PLD,32135,2025-08-06,105.730000,-0.012238,928063
85592,74340W10,PLD,32135,2025-08-07,106.290000,0.005297,928063
85592,74340W10,PLD,32135,2025-08-08,105.680000,-0.005739,928063
85592,74340W10,PLD,32135,2025-08-11,104.080000,-0.015140,928063
85592,74340W10,PLD,32135,2025-08-12,104.810000,0.007014,928063
85592,74340W10,PLD,32135,2025-08-13,106.190000,0.013167,928063
85592,74340W10,PLD,32135,2025-08-14,105.850000,-0.003202,928063
85592,74340W10,PLD,32135,2025-08-15,106.590000,0.006991,928063
85592,74340W10,PLD,32135,2025-08-18,105.440000,-0.010789,928063
85592,74340W10,PLD,32135,2025-08-19,110.760000,0.050455,928063
85592,74340W10,PLD,32135,2025-08-20,110.180000,-0.005237,928063
85592,74340W10,PLD,32135,2025-08-21,108.390000,-0.016246,928063
85592,74340W10,PLD,32135,2025-08-22,112.280000,0.035889,928063
85592,74340W10,PLD,32135,2025-08-25,111.620000,-0.005878,928063
85592,74340W10,PLD,32135,2025-08-26,111.350000,-0.002419,928063
85592,74340W10,PLD,32135,2025-08-27,112.680000,0.011944,928063
85592,74340W10,PLD,32135,2025-08-28,112.640000,-0.000355,928063
85592,74340W10,PLD,32135,2025-08-29,113.780000,0.010121,928063
85592,74340W10,PLD,32135,2025-09-02,111.300000,-0.021796,928063
85592,74340W10,PLD,32135,2025-09-03,110.950000,-0.003145,928063
85592,74340W10,PLD,32135,2025-09-04,112.610000,0.014962,928063
85592,74340W10,PLD,32135,2025-09-05,113.650000,0.009235,928063
85592,74340W10,PLD,32135,2025-09-08,113.560000,-0.000792,928063
85592,74340W10,PLD,32135,2025-09-09,111.970000,-0.014001,928063
85592,74340W10,PLD,32135,2025-09-10,110.980000,-0.008842,928063
85592,74340W10,PLD,32135,2025-09-11,114.820000,0.034601,928063
85592,74340W10,PLD,32135,2025-09-12,115.350000,0.004616,928063
85592,74340W10,PLD,32135,2025-09-15,114.270000,-0.009363,928063
85592,74340W10,PLD,32135,2025-09-16,114.030000,0.006738,928063
85592,74340W10,PLD,32135,2025-09-17,113.890000,-0.001228,928063
85592,74340W10,PLD,32135,2025-09-18,115.160000,0.011151,928063
85592,74340W10,PLD,32135,2025-09-19,113.510000,-0.014328,928063
85592,74340W10,PLD,32135,2025-09-22,113.930000,0.003700,928063
85592,74340W10,PLD,32135,2025-09-23,114.440000,0.004476,928063
85592,74340W10,PLD,32135,2025-09-24,112.860000,-0.013806,928063
85592,74340W10,PLD,32135,2025-09-25,113.210000,0.003101,928063
85592,74340W10,PLD,32135,2025-09-26,114.190000,0.008656,928063
85592,74340W10,PLD,32135,2025-09-29,114.240000,0.000438,928063
85592,74340W10,PLD,32135,2025-09-30,114.520000,0.002451,928063
85592,74340W10,PLD,32135,2025-10-01,116.480000,0.017115,928063
85592,74340W10,PLD,32135,2025-10-02,116.120000,-0.003091,928063
85592,74340W10,PLD,32135,2025-10-03,117.060000,0.008095,928063
85592,74340W10,PLD,32135,2025-10-06,117.130000,0.000598,928063
85592,74340W10,PLD,32135,2025-10-07,115.970000,-0.009904,928063
85592,74340W10,PLD,32135,2025-10-08,115.990000,0.000172,928063
85592,74340W10,PLD,32135,2025-10-09,114.450000,-0.013277,928063
85592,74340W10,PLD,32135,2025-10-10,111.230000,-0.028135,928063
85592,74340W10,PLD,32135,2025-10-13,112.720000,0.013396,928063
85592,74340W10,PLD,32135,2025-10-14,115.450000,0.024219,928063
85592,74340W10,PLD,32135,2025-10-15,122.760000,0.063317,928063
85592,74340W10,PLD,32135,2025-10-16,121.170000,-0.012952,928063
85592,74340W10,PLD,32135,2025-10-17,124.080000,0.024016,928063
85592,74340W10,PLD,32135,2025-10-20,127.180000,0.024984,928063
85592,74340W10,PLD,32135,2025-10-21,125.990000,-0.009357,928063
85592,74340W10,PLD,32135,2025-10-22,125.950000,-0.000317,928063
85592,74340W10,PLD,32135,2025-10-23,125.770000,-0.001429,928063
85592,74340W10,PLD,32135,2025-10-24,126.430000,0.005248,928063
85592,74340W10,PLD,32135,2025-10-27,127.080000,0.005141,928063
85592,74340W10,PLD,32135,2025-10-28,125.720000,-0.010702,928063
85592,74340W10,PLD,32135,2025-10-29,123.470000,-0.017897,928063
85592,74340W10,PLD,32135,2025-10-30,124.230000,0.006155,928063
85592,74340W10,PLD,32135,2025-10-31,124.090000,-0.001127,928867
85592,74340W10,PLD,32135,2025-11-03,124.220000,0.001048,928867
85592,74340W10,PLD,32135,2025-11-04,124.000000,-0.001771,928867
85592,74340W10,PLD,32135,2025-11-05,123.820000,-0.001452,928867
85592,74340W10,PLD,32135,2025-11-06,124.000000,0.001454,928867
85592,74340W10,PLD,32135,2025-11-07,125.600000,0.012903,928867
85592,74340W10,PLD,32135,2025-11-10,124.900000,-0.005573,928867
85592,74340W10,PLD,32135,2025-11-11,126.260000,0.010889,928867
85592,74340W10,PLD,32135,2025-11-12,124.840000,-0.011247,928867
85592,74340W10,PLD,32135,2025-11-13,124.000000,-0.006729,928867
85592,74340W10,PLD,32135,2025-11-14,122.830000,-0.009435,928867
85592,74340W10,PLD,32135,2025-11-17,123.520000,0.005618,928867
85592,74340W10,PLD,32135,2025-11-18,123.800000,0.002267,928867
85592,74340W10,PLD,32135,2025-11-19,122.400000,-0.011309,928867
85592,74340W10,PLD,32135,2025-11-20,123.120000,0.005882,928867
85592,74340W10,PLD,32135,2025-11-21,125.790000,0.021686,928867
85592,74340W10,PLD,32135,2025-11-24,126.450000,0.005247,928867
85592,74340W10,PLD,32135,2025-11-25,127.390000,0.007434,928867
85592,74340W10,PLD,32135,2025-11-26,128.160000,0.006044,928867
85592,74340W10,PLD,32135,2025-11-28,128.530000,0.002887,928867
85592,74340W10,PLD,32135,2025-12-01,128.930000,0.003112,928867
85592,74340W10,PLD,32135,2025-12-02,128.930000,0.000000,928867
85592,74340W10,PLD,32135,2025-12-03,129.190000,0.002017,928867
85592,74340W10,PLD,32135,2025-12-04,128.180000,-0.007818,928867
85592,74340W10,PLD,32135,2025-12-05,127.980000,-0.001560,928867
85592,74340W10,PLD,32135,2025-12-08,126.670000,-0.010236,928867
85592,74340W10,PLD,32135,2025-12-09,127.450000,0.006158,928867
85592,74340W10,PLD,32135,2025-12-10,129.710000,0.017732,928867
85592,74340W10,PLD,32135,2025-12-11,130.560000,0.006553,928867
85592,74340W10,PLD,32135,2025-12-12,130.180000,-0.002911,928867
85592,74340W10,PLD,32135,2025-12-15,130.660000,0.003687,928867
85592,74340W10,PLD,32135,2025-12-16,127.610000,-0.015613,928867
85592,74340W10,PLD,32135,2025-12-17,128.070000,0.003605,928867
85592,74340W10,PLD,32135,2025-12-18,127.660000,-0.003201,928867
85592,74340W10,PLD,32135,2025-12-19,127.230000,-0.003368,928867
85592,74340W10,PLD,32135,2025-12-22,127.590000,0.002830,928867
85592,74340W10,PLD,32135,2025-12-23,127.770000,0.001411,928867
85592,74340W10,PLD,32135,2025-12-24,129.150000,0.010801,928867
85592,74340W10,PLD,32135,2025-12-26,128.710000,-0.003407,928867
85592,74340W10,PLD,32135,2025-12-29,128.480000,-0.001787,928867
85592,74340W10,PLD,32135,2025-12-30,129.010000,0.004125,928867
85592,74340W10,PLD,32135,2025-12-31,127.660000,-0.010464,928867
85593,00825210,AMG,32136,2025-01-02,186.900000,0.010707,30225
85593,00825210,AMG,32136,2025-01-03,188.550000,0.008828,30225
85593,00825210,AMG,32136,2025-01-06,184.200000,-0.023071,30225
85593,00825210,AMG,32136,2025-01-07,180.490000,-0.020141,30225
85593,00825210,AMG,32136,2025-01-08,180.780000,0.001607,30225
85593,00825210,AMG,32136,2025-01-10,176.870000,-0.021628,30225
85593,00825210,AMG,32136,2025-01-13,178.450000,0.008933,30225
85593,00825210,AMG,32136,2025-01-14,182.010000,0.019950,30225
85593,00825210,AMG,32136,2025-01-15,186.880000,0.026757,30225
85593,00825210,AMG,32136,2025-01-16,185.670000,-0.006475,30225
85593,00825210,AMG,32136,2025-01-17,187.000000,0.007163,30225
85593,00825210,AMG,32136,2025-01-21,188.730000,0.009251,30225
85593,00825210,AMG,32136,2025-01-22,186.880000,-0.009802,30225
85593,00825210,AMG,32136,2025-01-23,186.200000,-0.003639,30225
85593,00825210,AMG,32136,2025-01-24,186.690000,0.002632,30225
85593,00825210,AMG,32136,2025-01-27,185.730000,-0.005142,30225
85593,00825210,AMG,32136,2025-01-28,189.510000,0.020352,30225
85593,00825210,AMG,32136,2025-01-29,187.610000,-0.010026,30225
85593,00825210,AMG,32136,2025-01-30,189.710000,0.011193,30225
85593,00825210,AMG,32136,2025-01-31,187.940000,-0.009330,30225
85593,00825210,AMG,32136,2025-02-03,183.730000,-0.022401,30225
85593,00825210,AMG,32136,2025-02-04,181.880000,-0.010069,30225
85593,00825210,AMG,32136,2025-02-05,182.420000,0.002969,30225
85593,00825210,AMG,32136,2025-02-06,182.740000,0.001754,30225
85593,00825210,AMG,32136,2025-02-07,178.600000,-0.022655,30225
85593,00825210,AMG,32136,2025-02-10,175.890000,-0.015174,30225
85593,00825210,AMG,32136,2025-02-11,172.970000,-0.016601,30225
85593,00825210,AMG,32136,2025-02-12,167.030000,-0.034341,30225
85593,00825210,AMG,32136,2025-02-13,168.480000,0.008681,30225
85593,00825210,AMG,32136,2025-02-14,170.080000,0.009497,30225
85593,00825210,AMG,32136,2025-02-18,171.310000,0.007291,30225
85593,00825210,AMG,32136,2025-02-19,169.420000,-0.011033,30225
85593,00825210,AMG,32136,2025-02-20,168.270000,-0.006788,30225
85593,00825210,AMG,32136,2025-02-21,166.160000,-0.012539,30225
85593,00825210,AMG,32136,2025-02-24,165.880000,-0.001685,30225
85593,00825210,AMG,32136,2025-02-25,165.720000,-0.000965,30225
85593,00825210,AMG,32136,2025-02-26,167.240000,0.009172,30225
85593,00825210,AMG,32136,2025-02-27,167.280000,0.000239,30225
85593,00825210,AMG,32136,2025-02-28,170.850000,0.021341,29257
85593,00825210,AMG,32136,2025-03-03,167.350000,-0.020486,29257
85593,00825210,AMG,32136,2025-03-04,161.230000,-0.036570,29257
85593,00825210,AMG,32136,2025-03-05,165.720000,0.027848,29257
85593,00825210,AMG,32136,2025-03-06,161.740000,-0.024016,29257
85593,00825210,AMG,32136,2025-03-07,159.570000,-0.013417,29257
85593,00825210,AMG,32136,2025-03-10,154.650000,-0.030833,29257
85593,00825210,AMG,32136,2025-03-11,160.220000,0.036017,29257
85593,00825210,AMG,32136,2025-03-12,161.610000,0.008676,29257
85593,00825210,AMG,32136,2025-03-13,158.830000,-0.017202,29257
85593,00825210,AMG,32136,2025-03-14,163.120000,0.027010,29257
85593,00825210,AMG,32136,2025-03-17,165.140000,0.012384,29257
85593,00825210,AMG,32136,2025-03-18,166.210000,0.006479,29257
85593,00825210,AMG,32136,2025-03-19,170.580000,0.026292,29257
85593,00825210,AMG,32136,2025-03-20,169.430000,-0.006742,29257
85593,00825210,AMG,32136,2025-03-21,168.110000,-0.007791,29257
85593,00825210,AMG,32136,2025-03-24,171.810000,0.022009,29257
85593,00825210,AMG,32136,2025-03-25,172.800000,0.005762,29257
85593,00825210,AMG,32136,2025-03-26,172.690000,-0.000637,29257
85593,00825210,AMG,32136,2025-03-27,170.730000,-0.011350,29257
85593,00825210,AMG,32136,2025-03-28,167.210000,-0.020617,29257
85593,00825210,AMG,32136,2025-03-31,168.030000,0.004904,29257
85593,00825210,AMG,32136,2025-04-01,169.430000,0.008332,29257
85593,00825210,AMG,32136,2025-04-02,172.560000,0.018474,29257
85593,00825210,AMG,32136,2025-04-03,158.080000,-0.083913,29257
85593,00825210,AMG,32136,2025-04-04,148.800000,-0.058704,29257
85593,00825210,AMG,32136,2025-04-07,145.550000,-0.021841,29257
85593,00825210,AMG,32136,2025-04-08,143.350000,-0.015115,29257
85593,00825210,AMG,32136,2025-04-09,159.830000,0.114963,29257
85593,00825210,AMG,32136,2025-04-10,153.530000,-0.039417,29257
85593,00825210,AMG,32136,2025-04-11,157.830000,0.028008,29257
85593,00825210,AMG,32136,2025-04-14,158.520000,0.004372,29257
85593,00825210,AMG,32136,2025-04-15,158.710000,0.001199,29257
85593,00825210,AMG,32136,2025-04-16,155.600000,-0.019595,29257
85593,00825210,AMG,32136,2025-04-17,156.090000,0.003149,29257
85593,00825210,AMG,32136,2025-04-21,153.430000,-0.017041,29257
85593,00825210,AMG,32136,2025-04-22,158.480000,0.032914,29257
85593,00825210,AMG,32136,2025-04-23,158.640000,0.001010,29257
85593,00825210,AMG,32136,2025-04-24,163.060000,0.027862,29257
85593,00825210,AMG,32136,2025-04-25,162.530000,-0.003250,29257
85593,00825210,AMG,32136,2025-04-28,163.160000,0.003876,29257
85593,00825210,AMG,32136,2025-04-29,165.230000,0.012687,29257
85593,00825210,AMG,32136,2025-04-30,165.630000,0.002421,28784
85593,00825210,AMG,32136,2025-05-01,166.920000,0.007788,28784
85593,00825210,AMG,32136,2025-05-02,174.090000,0.042955,28784
85593,00825210,AMG,32136,2025-05-05,172.600000,-0.008559,28784
85593,00825210,AMG,32136,2025-05-06,172.590000,-0.000058,28784
85593,00825210,AMG,32136,2025-05-07,175.220000,0.015238,28784
85593,00825210,AMG,32136,2025-05-08,181.160000,0.033900,28784
85593,00825210,AMG,32136,2025-05-09,179.170000,-0.010985,28784
85593,00825210,AMG,32136,2025-05-12,183.830000,0.026009,28784
85593,00825210,AMG,32136,2025-05-13,182.460000,-0.007453,28784
85593,00825210,AMG,32136,2025-05-14,182.120000,-0.001863,28784
85593,00825210,AMG,32136,2025-05-15,180.960000,-0.006369,28784
85593,00825210,AMG,32136,2025-05-16,183.430000,0.013649,28784
85593,00825210,AMG,32136,2025-05-19,182.320000,-0.005997,28784
85593,00825210,AMG,32136,2025-05-20,181.340000,-0.005375,28784
85593,00825210,AMG,32136,2025-05-21,176.070000,-0.029061,28784
85593,00825210,AMG,32136,2025-05-22,175.500000,-0.003237,28784
85593,00825210,AMG,32136,2025-05-23,173.970000,-0.008718,28784
85593,00825210,AMG,32136,2025-05-27,177.070000,0.017819,28784
85593,00825210,AMG,32136,2025-05-28,174.000000,-0.017338,28784
85593,00825210,AMG,32136,2025-05-29,177.290000,0.018908,28784
85593,00825210,AMG,32136,2025-05-30,176.000000,-0.007276,28429
85593,00825210,AMG,32136,2025-06-02,179.950000,0.022443,28429
85593,00825210,AMG,32136,2025-06-03,180.340000,0.002167,28429
85593,00825210,AMG,32136,2025-06-04,179.690000,-0.003604,28429
85593,00825210,AMG,32136,2025-06-05,180.350000,0.003673,28429
85593,00825210,AMG,32136,2025-06-06,182.290000,0.010757,28429
85593,00825210,AMG,32136,2025-06-09,182.850000,0.003072,28429
85593,00825210,AMG,32136,2025-06-10,183.220000,0.002024,28429
85593,00825210,AMG,32136,2025-06-11,183.150000,-0.000382,28429
85593,00825210,AMG,32136,2025-06-12,184.080000,0.005078,28429
85593,00825210,AMG,32136,2025-06-13,182.010000,-0.011245,28429
85593,00825210,AMG,32136,2025-06-16,184.440000,0.013351,28429
85593,00825210,AMG,32136,2025-06-17,182.330000,-0.011440,28429
85593,00825210,AMG,32136,2025-06-18,184.540000,0.012121,28429
85593,00825210,AMG,32136,2025-06-20,184.480000,-0.000325,28429
85593,00825210,AMG,32136,2025-06-23,183.450000,-0.005583,28429
85593,00825210,AMG,32136,2025-06-24,186.630000,0.017334,28429
85593,00825210,AMG,32136,2025-06-25,189.680000,0.016342,28429
85593,00825210,AMG,32136,2025-06-26,192.160000,0.013075,28429
85593,00825210,AMG,32136,2025-06-27,197.670000,0.028674,28429
85593,00825210,AMG,32136,2025-06-30,196.770000,-0.004553,28429
85593,00825210,AMG,32136,2025-07-01,198.720000,0.009910,28429
85593,00825210,AMG,32136,2025-07-02,200.500000,0.008957,28429
85593,00825210,AMG,32136,2025-07-03,201.450000,0.004738,28429
85593,00825210,AMG,32136,2025-07-07,200.720000,-0.003624,28429
85593,00825210,AMG,32136,2025-07-08,201.880000,0.005779,28429
85593,00825210,AMG,32136,2025-07-09,203.830000,0.009659,28429
85593,00825210,AMG,32136,2025-07-10,206.960000,0.015356,28429
85593,00825210,AMG,32136,2025-07-11,204.950000,-0.009712,28429
85593,00825210,AMG,32136,2025-07-14,206.600000,0.008051,28429
85593,00825210,AMG,32136,2025-07-15,200.220000,-0.030881,28429
85593,00825210,AMG,32136,2025-07-16,203.630000,0.017031,28429
85593,00825210,AMG,32136,2025-07-17,210.720000,0.034818,28429
85593,00825210,AMG,32136,2025-07-18,209.950000,-0.003654,28429
85593,00825210,AMG,32136,2025-07-21,206.660000,-0.015670,28429
85593,00825210,AMG,32136,2025-07-22,208.700000,0.009871,28429
85593,00825210,AMG,32136,2025-07-23,210.220000,0.007283,28429
85593,00825210,AMG,32136,2025-07-24,211.170000,0.004519,28429
85593,00825210,AMG,32136,2025-07-25,215.770000,0.021783,28429
85593,00825210,AMG,32136,2025-07-28,212.570000,-0.014831,28429
85593,00825210,AMG,32136,2025-07-29,211.210000,-0.006398,28429
85593,00825210,AMG,32136,2025-07-30,210.530000,-0.003220,28429
85593,00825210,AMG,32136,2025-07-31,209.870000,-0.003135,28429
85593,00825210,AMG,32136,2025-08-01,207.060000,-0.013389,28429
85593,00825210,AMG,32136,2025-08-04,214.520000,0.036028,28429
85593,00825210,AMG,32136,2025-08-05,212.650000,-0.008717,28429
85593,00825210,AMG,32136,2025-08-06,213.880000,0.005784,28429
85593,00825210,AMG,32136,2025-08-07,209.760000,-0.019263,28429
85593,00825210,AMG,32136,2025-08-08,211.300000,0.007342,28429
85593,00825210,AMG,32136,2025-08-11,214.020000,0.012920,28429
85593,00825210,AMG,32136,2025-08-12,219.700000,0.026540,28429
85593,00825210,AMG,32136,2025-08-13,223.350000,0.016614,28429
85593,00825210,AMG,32136,2025-08-14,222.990000,-0.001612,28429
85593,00825210,AMG,32136,2025-08-15,218.700000,-0.019239,28429
85593,00825210,AMG,32136,2025-08-18,219.090000,0.001783,28429
85593,00825210,AMG,32136,2025-08-19,217.650000,-0.006573,28429
85593,00825210,AMG,32136,2025-08-20,216.850000,-0.003676,28429
85593,00825210,AMG,32136,2025-08-21,218.350000,0.006917,28429
85593,00825210,AMG,32136,2025-08-22,224.940000,0.030181,28429
85593,00825210,AMG,32136,2025-08-25,224.380000,-0.002490,28429
85593,00825210,AMG,32136,2025-08-26,226.310000,0.008601,28429
85593,00825210,AMG,32136,2025-08-27,227.790000,0.006540,28429
85593,00825210,AMG,32136,2025-08-28,227.420000,-0.001624,28429
85593,00825210,AMG,32136,2025-08-29,224.820000,-0.011433,28412
85593,00825210,AMG,32136,2025-09-02,229.970000,0.022907,28412
85593,00825210,AMG,32136,2025-09-03,230.640000,0.002913,28412
85593,00825210,AMG,32136,2025-09-04,233.050000,0.010449,28412
85593,00825210,AMG,32136,2025-09-05,230.280000,-0.011886,28412
85593,00825210,AMG,32136,2025-09-08,231.190000,0.003952,28412
85593,00825210,AMG,32136,2025-09-09,231.960000,0.003331,28412
85593,00825210,AMG,32136,2025-09-10,232.440000,0.002069,28412
85593,00825210,AMG,32136,2025-09-11,235.960000,0.015144,28412
85593,00825210,AMG,32136,2025-09-12,236.110000,0.000636,28412
85593,00825210,AMG,32136,2025-09-15,234.880000,-0.005209,28412
85593,00825210,AMG,32136,2025-09-16,234.780000,-0.000426,28412
85593,00825210,AMG,32136,2025-09-17,238.280000,0.014908,28412
85593,00825210,AMG,32136,2025-09-18,244.340000,0.025432,28412
85593,00825210,AMG,32136,2025-09-19,242.870000,-0.006016,28412
85593,00825210,AMG,32136,2025-09-22,244.010000,0.004694,28412
85593,00825210,AMG,32136,2025-09-23,241.850000,-0.008852,28412
85593,00825210,AMG,32136,2025-09-24,237.240000,-0.019061,28412
85593,00825210,AMG,32136,2025-09-25,237.660000,0.001770,28412
85593,00825210,AMG,32136,2025-09-26,239.040000,0.005807,28412
85593,00825210,AMG,32136,2025-09-29,238.730000,-0.001297,28412
85593,00825210,AMG,32136,2025-09-30,238.430000,-0.001257,28412
85593,00825210,AMG,32136,2025-10-01,231.010000,-0.031120,28412
85593,00825210,AMG,32136,2025-10-02,236.550000,0.023982,28412
85593,00825210,AMG,32136,2025-10-03,243.040000,0.027436,28412
85593,00825210,AMG,32136,2025-10-06,244.900000,0.007653,28412
85593,00825210,AMG,32136,2025-10-07,239.950000,-0.020212,28412
85593,00825210,AMG,32136,2025-10-08,242.130000,0.009085,28412
85593,00825210,AMG,32136,2025-10-09,241.830000,-0.001239,28412
85593,00825210,AMG,32136,2025-10-10,230.780000,-0.045693,28412
85593,00825210,AMG,32136,2025-10-13,236.750000,0.025869,28412
85593,00825210,AMG,32136,2025-10-14,239.130000,0.010053,28412
85593,00825210,AMG,32136,2025-10-15,238.780000,-0.001464,28412
85593,00825210,AMG,32136,2025-10-16,233.850000,-0.020647,28412
85593,00825210,AMG,32136,2025-10-17,235.600000,0.007483,28412
85593,00825210,AMG,32136,2025-10-20,243.100000,0.031834,28412
85593,00825210,AMG,32136,2025-10-21,238.800000,-0.017688,28412
85593,00825210,AMG,32136,2025-10-22,236.910000,-0.007915,28412
85593,00825210,AMG,32136,2025-10-23,238.950000,0.008611,28412
85593,00825210,AMG,32136,2025-10-24,240.270000,0.005524,28412
85593,00825210,AMG,32136,2025-10-27,242.010000,0.007242,28412
85593,00825210,AMG,32136,2025-10-28,240.550000,-0.006033,28412
85593,00825210,AMG,32136,2025-10-29,237.900000,-0.011016,28412
85593,00825210,AMG,32136,2025-10-30,236.680000,-0.005128,28412
85593,00825210,AMG,32136,2025-10-31,237.960000,0.005408,28412
85593,00825210,AMG,32136,2025-11-03,256.560000,0.078164,28412
85593,00825210,AMG,32136,2025-11-04,251.440000,-0.019956,28412
85593,00825210,AMG,32136,2025-11-05,256.740000,0.021079,28412
85593,00825210,AMG,32136,2025-11-06,258.790000,0.007985,28412
85593,00825210,AMG,32136,2025-11-07,259.260000,0.001816,28412
85593,00825210,AMG,32136,2025-11-10,259.570000,0.001196,28412
85593,00825210,AMG,32136,2025-11-11,257.650000,-0.007397,28412
85593,00825210,AMG,32136,2025-11-12,264.800000,0.027751,28412
85593,00825210,AMG,32136,2025-11-13,259.100000,-0.021488,28412
85593,00825210,AMG,32136,2025-11-14,258.310000,-0.003049,28412
85593,00825210,AMG,32136,2025-11-17,251.230000,-0.027409,28412
85593,00825210,AMG,32136,2025-11-18,250.460000,-0.003065,28412
85593,00825210,AMG,32136,2025-11-19,253.850000,0.013535,28412
85593,00825210,AMG,32136,2025-11-20,252.920000,-0.003664,28412
85593,00825210,AMG,32136,2025-11-21,256.870000,0.015618,28412
85593,00825210,AMG,32136,2025-11-24,263.230000,0.024760,28412
85593,00825210,AMG,32136,2025-11-25,266.110000,0.010941,28412
85593,00825210,AMG,32136,2025-11-26,267.600000,0.005599,28412
85593,00825210,AMG,32136,2025-11-28,268.830000,0.004596,28129
85593,00825210,AMG,32136,2025-12-01,267.580000,-0.004650,28129
85593,00825210,AMG,32136,2025-12-02,266.160000,-0.005307,28129
85593,00825210,AMG,32136,2025-12-03,271.550000,0.020251,28129
85593,00825210,AMG,32136,2025-12-04,271.690000,0.000516,28129
85593,00825210,AMG,32136,2025-12-05,273.190000,0.005521,28129
85593,00825210,AMG,32136,2025-12-08,270.210000,-0.010908,28129
85593,00825210,AMG,32136,2025-12-09,271.060000,0.003146,28129
85593,00825210,AMG,32136,2025-12-10,279.600000,0.031506,28129
85593,00825210,AMG,32136,2025-12-11,280.160000,0.002003,28129
85593,00825210,AMG,32136,2025-12-12,277.410000,-0.009816,28129
85593,00825210,AMG,32136,2025-12-15,275.370000,-0.007354,28129
85593,00825210,AMG,32136,2025-12-16,273.150000,-0.008062,28129
85593,00825210,AMG,32136,2025-12-17,271.510000,-0.006004,28129
85593,00825210,AMG,32136,2025-12-18,274.830000,0.012228,28129
85593,00825210,AMG,32136,2025-12-19,279.090000,0.015500,28129
85593,00825210,AMG,32136,2025-12-22,287.670000,0.030743,28129
85593,00825210,AMG,32136,2025-12-23,292.290000,0.016060,28129
85593,00825210,AMG,32136,2025-12-24,291.130000,-0.003969,28129
85593,00825210,AMG,32136,2025-12-26,296.070000,0.016968,28129
85593,00825210,AMG,32136,2025-12-29,292.080000,-0.013477,28129
85593,00825210,AMG,32136,2025-12-30,290.350000,-0.005923,28129
85593,00825210,AMG,32136,2025-12-31,288.280000,-0.007129,28129
85621,59268810,MTD,32158,2025-01-02,1220.780000,-0.002370,21103
85621,59268810,MTD,32158,2025-01-03,1238.280000,0.014335,21103
85621,59268810,MTD,32158,2025-01-06,1252.250000,0.011282,21103
85621,59268810,MTD,32158,2025-01-07,1254.990000,0.002188,21103
85621,59268810,MTD,32158,2025-01-08,1246.510000,-0.006757,21103
85621,59268810,MTD,32158,2025-01-10,1210.990000,-0.028496,21103
85621,59268810,MTD,32158,2025-01-13,1267.220000,0.046433,21103
85621,59268810,MTD,32158,2025-01-14,1271.360000,0.003267,21103
85621,59268810,MTD,32158,2025-01-15,1279.730000,0.006584,21103
85621,59268810,MTD,32158,2025-01-16,1297.520000,0.013901,21103
85621,59268810,MTD,32158,2025-01-17,1295.430000,-0.001611,21103
85621,59268810,MTD,32158,2025-01-21,1324.480000,0.022425,21103
85621,59268810,MTD,32158,2025-01-22,1324.680000,0.000151,21103
85621,59268810,MTD,32158,2025-01-23,1335.290000,0.008009,21103
85621,59268810,MTD,32158,2025-01-24,1331.100000,-0.003138,21103
85621,59268810,MTD,32158,2025-01-27,1347.210000,0.012103,21103
85621,59268810,MTD,32158,2025-01-28,1352.820000,0.004164,21103
85621,59268810,MTD,32158,2025-01-29,1335.500000,-0.012803,21103
85621,59268810,MTD,32158,2025-01-30,1364.500000,0.021715,21103
85621,59268810,MTD,32158,2025-01-31,1364.440000,-0.000044,21103
85621,59268810,MTD,32158,2025-02-03,1342.430000,-0.016131,21103
85621,59268810,MTD,32158,2025-02-04,1339.710000,-0.002026,21103
85621,59268810,MTD,32158,2025-02-05,1363.560000,0.017802,21103
85621,59268810,MTD,32158,2025-02-06,1357.260000,-0.004620,21103
85621,59268810,MTD,32158,2025-02-07,1390.000000,0.024122,21103
85621,59268810,MTD,32158,2025-02-10,1340.490000,-0.035619,21103
85621,59268810,MTD,32158,2025-02-11,1331.970000,-0.006356,21103
85621,59268810,MTD,32158,2025-02-12,1312.600000,-0.014542,21103
85621,59268810,MTD,32158,2025-02-13,1297.140000,-0.011778,21103
85621,59268810,MTD,32158,2025-02-14,1271.910000,-0.019450,21103
85621,59268810,MTD,32158,2025-02-18,1273.180000,0.000998,21103
85621,59268810,MTD,32158,2025-02-19,1302.930000,0.023367,21103
85621,59268810,MTD,32158,2025-02-20,1303.130000,0.000154,21103
85621,59268810,MTD,32158,2025-02-21,1286.540000,-0.012731,21103
85621,59268810,MTD,32158,2025-02-24,1309.970000,0.018212,21103
85621,59268810,MTD,32158,2025-02-25,1308.890000,-0.000824,21103
85621,59268810,MTD,32158,2025-02-26,1289.520000,-0.014799,21103
85621,59268810,MTD,32158,2025-02-27,1253.300000,-0.028088,21103
85621,59268810,MTD,32158,2025-02-28,1272.720000,0.015495,20916
85621,59268810,MTD,32158,2025-03-03,1268.640000,-0.003206,20916
85621,59268810,MTD,32158,2025-03-04,1240.970000,-0.021811,20916
85621,59268810,MTD,32158,2025-03-05,1257.840000,0.013594,20916
85621,59268810,MTD,32158,2025-03-06,1272.540000,0.011687,20916
85621,59268810,MTD,32158,2025-03-07,1291.560000,0.014946,20916
85621,59268810,MTD,32158,2025-03-10,1294.400000,0.002199,20916
85621,59268810,MTD,32158,2025-03-11,1243.170000,-0.039578,20916
85621,59268810,MTD,32158,2025-03-12,1216.020000,-0.021839,20916
85621,59268810,MTD,32158,2025-03-13,1201.990000,-0.011538,20916
85621,59268810,MTD,32158,2025-03-14,1230.250000,0.023511,20916
85621,59268810,MTD,32158,2025-03-17,1235.020000,0.003877,20916
85621,59268810,MTD,32158,2025-03-18,1242.730000,0.006243,20916
85621,59268810,MTD,32158,2025-03-19,1220.440000,-0.017936,20916
85621,59268810,MTD,32158,2025-03-20,1200.380000,-0.016437,20916
85621,59268810,MTD,32158,2025-03-21,1199.210000,-0.000975,20916
85621,59268810,MTD,32158,2025-03-24,1212.060000,0.010715,20916
85621,59268810,MTD,32158,2025-03-25,1195.100000,-0.013993,20916
85621,59268810,MTD,32158,2025-03-26,1191.030000,-0.003406,20916
85621,59268810,MTD,32158,2025-03-27,1193.330000,0.001931,20916
85621,59268810,MTD,32158,2025-03-28,1177.090000,-0.013609,20916
85621,59268810,MTD,32158,2025-03-31,1180.910000,0.003245,20841
85621,59268810,MTD,32158,2025-04-01,1156.380000,-0.020772,20841
85621,59268810,MTD,32158,2025-04-02,1172.500000,0.013940,20841
85621,59268810,MTD,32158,2025-04-03,1095.240000,-0.065893,20841
85621,59268810,MTD,32158,2025-04-04,1022.660000,-0.066269,20841
85621,59268810,MTD,32158,2025-04-07,1032.150000,0.009280,20841
85621,59268810,MTD,32158,2025-04-08,972.510000,-0.057782,20841
85621,59268810,MTD,32158,2025-04-09,1061.660000,0.091670,20841
85621,59268810,MTD,32158,2025-04-10,997.690000,-0.060255,20841
85621,59268810,MTD,32158,2025-04-11,1041.900000,0.044312,20841
85621,59268810,MTD,32158,2025-04-14,1082.850000,0.039303,20841
85621,59268810,MTD,32158,2025-04-15,1046.580000,-0.033495,20841
85621,59268810,MTD,32158,2025-04-16,1016.650000,-0.028598,20841
85621,59268810,MTD,32158,2025-04-17,1004.960000,-0.011499,20841
85621,59268810,MTD,32158,2025-04-21,970.150000,-0.034638,20841
85621,59268810,MTD,32158,2025-04-22,1003.160000,0.034026,20841
85621,59268810,MTD,32158,2025-04-23,1046.230000,0.042934,20841
85621,59268810,MTD,32158,2025-04-24,1075.000000,0.027499,20841
85621,59268810,MTD,32158,2025-04-25,1061.790000,-0.012288,20841
85621,59268810,MTD,32158,2025-04-28,1061.460000,-0.000311,20841
85621,59268810,MTD,32158,2025-04-29,1065.230000,0.003552,20841
85621,59268810,MTD,32158,2025-04-30,1070.570000,0.005013,20841
85621,59268810,MTD,32158,2025-05-01,1056.580000,-0.013068,20841
85621,59268810,MTD,32158,2025-05-02,1100.010000,0.041104,20841
85621,59268810,MTD,32158,2025-05-05,1091.130000,-0.008073,20841
85621,59268810,MTD,32158,2025-05-06,1063.370000,-0.025442,20841
85621,59268810,MTD,32158,2025-05-07,1084.460000,0.019833,20841
85621,59268810,MTD,32158,2025-05-08,1101.630000,0.015833,20841
85621,59268810,MTD,32158,2025-05-09,1080.980000,-0.018745,20841
85621,59268810,MTD,32158,2025-05-12,1174.590000,0.086597,20841
85621,59268810,MTD,32158,2025-05-13,1177.050000,0.002094,20841
85621,59268810,MTD,32158,2025-05-14,1117.810000,-0.050329,20841
85621,59268810,MTD,32158,2025-05-15,1143.360000,0.022857,20841
85621,59268810,MTD,32158,2025-05-16,1157.440000,0.012315,20841
85621,59268810,MTD,32158,2025-05-19,1159.100000,0.001434,20841
85621,59268810,MTD,32158,2025-05-20,1186.000000,0.023208,20841
85621,59268810,MTD,32158,2025-05-21,1133.260000,-0.044469,20841
85621,59268810,MTD,32158,2025-05-22,1136.000000,0.002418,20841
85621,59268810,MTD,32158,2025-05-23,1114.140000,-0.019243,20841
85621,59268810,MTD,32158,2025-05-27,1162.840000,0.043711,20841
85621,59268810,MTD,32158,2025-05-28,1157.500000,-0.004592,20841
85621,59268810,MTD,32158,2025-05-29,1173.180000,0.013546,20841
85621,59268810,MTD,32158,2025-05-30,1155.520000,-0.015053,20783
85621,59268810,MTD,32158,2025-06-02,1141.130000,-0.012453,20783
85621,59268810,MTD,32158,2025-06-03,1166.460000,0.022197,20783
85621,59268810,MTD,32158,2025-06-04,1169.670000,0.002752,20783
85621,59268810,MTD,32158,2025-06-05,1164.610000,-0.004326,20783
85621,59268810,MTD,32158,2025-06-06,1184.340000,0.016941,20783
85621,59268810,MTD,32158,2025-06-09,1195.390000,0.009330,20783
85621,59268810,MTD,32158,2025-06-10,1216.570000,0.017718,20783
85621,59268810,MTD,32158,2025-06-11,1192.980000,-0.019391,20783
85621,59268810,MTD,32158,2025-06-12,1188.210000,-0.003998,20783
85621,59268810,MTD,32158,2025-06-13,1155.420000,-0.027596,20783
85621,59268810,MTD,32158,2025-06-16,1182.850000,0.023740,20783
85621,59268810,MTD,32158,2025-06-17,1150.570000,-0.027290,20783
85621,59268810,MTD,32158,2025-06-18,1145.470000,-0.004433,20783
85621,59268810,MTD,32158,2025-06-20,1153.930000,0.007386,20783
85621,59268810,MTD,32158,2025-06-23,1163.610000,0.008389,20783
85621,59268810,MTD,32158,2025-06-24,1185.180000,0.018537,20783
85621,59268810,MTD,32158,2025-06-25,1192.850000,0.006472,20783
85621,59268810,MTD,32158,2025-06-26,1193.310000,0.000386,20783
85621,59268810,MTD,32158,2025-06-27,1184.540000,-0.007349,20783
85621,59268810,MTD,32158,2025-06-30,1174.720000,-0.008290,20783
85621,59268810,MTD,32158,2025-07-01,1205.290000,0.026023,20783
85621,59268810,MTD,32158,2025-07-02,1205.650000,0.000299,20783
85621,59268810,MTD,32158,2025-07-03,1209.080000,0.002845,20783
85621,59268810,MTD,32158,2025-07-07,1188.540000,-0.016988,20783
85621,59268810,MTD,32158,2025-07-08,1206.530000,0.015136,20783
85621,59268810,MTD,32158,2025-07-09,1218.650000,0.010045,20783
85621,59268810,MTD,32158,2025-07-10,1236.240000,0.014434,20783
85621,59268810,MTD,32158,2025-07-11,1223.930000,-0.009958,20783
85621,59268810,MTD,32158,2025-07-14,1193.890000,-0.024544,20783
85621,59268810,MTD,32158,2025-07-15,1168.560000,-0.021216,20783
85621,59268810,MTD,32158,2025-07-16,1184.200000,0.013384,20783
85621,59268810,MTD,32158,2025-07-17,1205.680000,0.018139,20783
85621,59268810,MTD,32158,2025-07-18,1194.850000,-0.008982,20783
85621,59268810,MTD,32158,2025-07-21,1166.480000,-0.023744,20783
85621,59268810,MTD,32158,2025-07-22,1218.960000,0.044990,20783
85621,59268810,MTD,32158,2025-07-23,1257.200000,0.031371,20783
85621,59268810,MTD,32158,2025-07-24,1260.750000,0.002824,20783
85621,59268810,MTD,32158,2025-07-25,1263.990000,0.002570,20783
85621,59268810,MTD,32158,2025-07-28,1261.030000,-0.002342,20783
85621,59268810,MTD,32158,2025-07-29,1266.100000,0.004021,20783
85621,59268810,MTD,32158,2025-07-30,1265.900000,-0.000158,20783
85621,59268810,MTD,32158,2025-07-31,1233.680000,-0.025452,20783
85621,59268810,MTD,32158,2025-08-01,1197.230000,-0.029546,20783
85621,59268810,MTD,32158,2025-08-04,1231.880000,0.028942,20783
85621,59268810,MTD,32158,2025-08-05,1243.940000,0.009790,20783
85621,59268810,MTD,32158,2025-08-06,1221.840000,-0.017766,20783
85621,59268810,MTD,32158,2025-08-07,1236.960000,0.012375,20783
85621,59268810,MTD,32158,2025-08-08,1255.970000,0.015368,20783
85621,59268810,MTD,32158,2025-08-11,1256.490000,0.000414,20783
85621,59268810,MTD,32158,2025-08-12,1292.890000,0.028970,20783
85621,59268810,MTD,32158,2025-08-13,1324.060000,0.024109,20783
85621,59268810,MTD,32158,2025-08-14,1313.640000,-0.007870,20783
85621,59268810,MTD,32158,2025-08-15,1312.340000,-0.000990,20783
85621,59268810,MTD,32158,2025-08-18,1311.320000,-0.000777,20783
85621,59268810,MTD,32158,2025-08-19,1322.570000,0.008579,20783
85621,59268810,MTD,32158,2025-08-20,1316.880000,-0.004302,20783
85621,59268810,MTD,32158,2025-08-21,1278.000000,-0.029524,20783
85621,59268810,MTD,32158,2025-08-22,1321.450000,0.033998,20783
85621,59268810,MTD,32158,2025-08-25,1289.780000,-0.023966,20783
85621,59268810,MTD,32158,2025-08-26,1284.770000,-0.003884,20783
85621,59268810,MTD,32158,2025-08-27,1285.240000,0.000366,20783
85621,59268810,MTD,32158,2025-08-28,1283.110000,-0.001657,20783
85621,59268810,MTD,32158,2025-08-29,1301.040000,0.013974,20599
85621,59268810,MTD,32158,2025-09-02,1276.000000,-0.019246,20599
85621,59268810,MTD,32158,2025-09-03,1268.600000,-0.005799,20599
85621,59268810,MTD,32158,2025-09-04,1287.790000,0.015127,20599
85621,59268810,MTD,32158,2025-09-05,1305.710000,0.013915,20599
85621,59268810,MTD,32158,2025-09-08,1314.650000,0.006847,20599
85621,59268810,MTD,32158,2025-09-09,1285.310000,-0.022318,20599
85621,59268810,MTD,32158,2025-09-10,1252.870000,-0.025239,20599
85621,59268810,MTD,32158,2025-09-11,1282.720000,0.023825,20599
85621,59268810,MTD,32158,2025-09-12,1259.540000,-0.018071,20599
85621,59268810,MTD,32158,2025-09-15,1260.130000,0.000468,20599
85621,59268810,MTD,32158,2025-09-16,1276.100000,0.012673,20599
85621,59268810,MTD,32158,2025-09-17,1273.960000,-0.001677,20599
85621,59268810,MTD,32158,2025-09-18,1287.100000,0.010314,20599
85621,59268810,MTD,32158,2025-09-19,1265.590000,-0.016712,20599
85621,59268810,MTD,32158,2025-09-22,1258.050000,-0.005958,20599
85621,59268810,MTD,32158,2025-09-23,1257.030000,-0.000811,20599
85621,59268810,MTD,32158,2025-09-24,1242.280000,-0.011734,20599
85621,59268810,MTD,32158,2025-09-25,1209.540000,-0.026355,20599
85621,59268810,MTD,32158,2025-09-26,1204.430000,-0.004225,20599
85621,59268810,MTD,32158,2025-09-29,1191.360000,-0.010852,20599
85621,59268810,MTD,32158,2025-09-30,1227.610000,0.030427,20599
85621,59268810,MTD,32158,2025-10-01,1289.820000,0.050676,20599
85621,59268810,MTD,32158,2025-10-02,1300.540000,0.008311,20599
85621,59268810,MTD,32158,2025-10-03,1314.040000,0.010380,20599
85621,59268810,MTD,32158,2025-10-06,1345.270000,0.023766,20599
85621,59268810,MTD,32158,2025-10-07,1309.120000,-0.026872,20599
85621,59268810,MTD,32158,2025-10-08,1328.530000,0.014827,20599
85621,59268810,MTD,32158,2025-10-09,1307.570000,-0.015777,20599
85621,59268810,MTD,32158,2025-10-10,1273.670000,-0.025926,20599
85621,59268810,MTD,32158,2025-10-13,1284.740000,0.008691,20599
85621,59268810,MTD,32158,2025-10-14,1303.040000,0.014244,20599
85621,59268810,MTD,32158,2025-10-15,1304.000000,0.000737,20599
85621,59268810,MTD,32158,2025-10-16,1359.610000,0.042646,20599
85621,59268810,MTD,32158,2025-10-17,1349.280000,-0.007598,20599
85621,59268810,MTD,32158,2025-10-20,1357.260000,0.005914,20599
85621,59268810,MTD,32158,2025-10-21,1385.570000,0.020858,20599
85621,59268810,MTD,32158,2025-10-22,1381.440000,-0.002981,20599
85621,59268810,MTD,32158,2025-10-23,1437.750000,0.040762,20599
85621,59268810,MTD,32158,2025-10-24,1434.320000,-0.002386,20599
85621,59268810,MTD,32158,2025-10-27,1419.710000,-0.010186,20599
85621,59268810,MTD,32158,2025-10-28,1404.580000,-0.010657,20599
85621,59268810,MTD,32158,2025-10-29,1394.170000,-0.007411,20599
85621,59268810,MTD,32158,2025-10-30,1377.010000,-0.012308,20599
85621,59268810,MTD,32158,2025-10-31,1416.290000,0.028526,20599
85621,59268810,MTD,32158,2025-11-03,1406.880000,-0.006644,20599
85621,59268810,MTD,32158,2025-11-04,1420.350000,0.009574,20599
85621,59268810,MTD,32158,2025-11-05,1439.730000,0.013645,20599
85621,59268810,MTD,32158,2025-11-06,1439.620000,-0.000076,20599
85621,59268810,MTD,32158,2025-11-07,1439.350000,-0.000188,20599
85621,59268810,MTD,32158,2025-11-10,1432.570000,-0.004710,20599
85621,59268810,MTD,32158,2025-11-11,1445.060000,0.008719,20599
85621,59268810,MTD,32158,2025-11-12,1447.810000,0.001903,20599
85621,59268810,MTD,32158,2025-11-13,1412.180000,-0.024610,20599
85621,59268810,MTD,32158,2025-11-14,1403.080000,-0.006444,20599
85621,59268810,MTD,32158,2025-11-17,1388.960000,-0.010064,20599
85621,59268810,MTD,32158,2025-11-18,1396.450000,0.005393,20599
85621,59268810,MTD,32158,2025-11-19,1404.430000,0.005714,20599
85621,59268810,MTD,32158,2025-11-20,1399.410000,-0.003574,20599
85621,59268810,MTD,32158,2025-11-21,1452.350000,0.037830,20599
85621,59268810,MTD,32158,2025-11-24,1470.140000,0.012249,20599
85621,59268810,MTD,32158,2025-11-25,1506.020000,0.024406,20599
85621,59268810,MTD,32158,2025-11-26,1486.550000,-0.012928,20599
85621,59268810,MTD,32158,2025-11-28,1476.720000,-0.006613,20428
85621,59268810,MTD,32158,2025-12-01,1468.090000,-0.005844,20428
85621,59268810,MTD,32158,2025-12-02,1447.160000,-0.014257,20428
85621,59268810,MTD,32158,2025-12-03,1434.880000,-0.008486,20428
85621,59268810,MTD,32158,2025-12-04,1422.810000,-0.008412,20428
85621,59268810,MTD,32158,2025-12-05,1414.860000,-0.005588,20428
85621,59268810,MTD,32158,2025-12-08,1381.370000,-0.023670,20428
85621,59268810,MTD,32158,2025-12-09,1371.420000,-0.007203,20428
85621,59268810,MTD,32158,2025-12-10,1405.850000,0.025105,20428
85621,59268810,MTD,32158,2025-12-11,1421.580000,0.011189,20428
85621,59268810,MTD,32158,2025-12-12,1393.640000,-0.019654,20428
85621,59268810,MTD,32158,2025-12-15,1412.470000,0.013511,20428
85621,59268810,MTD,32158,2025-12-16,1386.450000,-0.018422,20428
85621,59268810,MTD,32158,2025-12-17,1384.680000,-0.001277,20428
85621,59268810,MTD,32158,2025-12-18,1389.420000,0.003423,20428
85621,59268810,MTD,32158,2025-12-19,1402.510000,0.009421,20428
85621,59268810,MTD,32158,2025-12-22,1412.410000,0.007059,20428
85621,59268810,MTD,32158,2025-12-23,1414.600000,0.001551,20428
85621,59268810,MTD,32158,2025-12-24,1417.160000,0.001810,20428
85621,59268810,MTD,32158,2025-12-26,1420.100000,0.002075,20428
85621,59268810,MTD,32158,2025-12-29,1419.470000,-0.000444,20428
85621,59268810,MTD,32158,2025-12-30,1414.320000,-0.003628,20428
85621,59268810,MTD,32158,2025-12-31,1394.190000,-0.014233,20428
85631,05276910,ADSK,7623,2025-01-02,293.320000,-0.007612,215509
85631,05276910,ADSK,7623,2025-01-03,294.060000,0.002523,215509
85631,05276910,ADSK,7623,2025-01-06,292.510000,-0.005271,215509
85631,05276910,ADSK,7623,2025-01-07,290.820000,-0.005778,215509
85631,05276910,ADSK,7623,2025-01-08,296.370000,0.019084,215509
85631,05276910,ADSK,7623,2025-01-10,284.960000,-0.038499,215509
85631,05276910,ADSK,7623,2025-01-13,284.820000,-0.000491,215509
85631,05276910,ADSK,7623,2025-01-14,286.870000,0.007198,215509
85631,05276910,ADSK,7623,2025-01-15,290.940000,0.014188,215509
85631,05276910,ADSK,7623,2025-01-16,290.080000,-0.002956,215509
85631,05276910,ADSK,7623,2025-01-17,291.450000,0.004723,215509
85631,05276910,ADSK,7623,2025-01-21,296.910000,0.018734,215509
85631,05276910,ADSK,7623,2025-01-22,301.450000,0.015291,215509
85631,05276910,ADSK,7623,2025-01-23,301.080000,-0.001227,215509
85631,05276910,ADSK,7623,2025-01-24,300.830000,-0.000830,215509
85631,05276910,ADSK,7623,2025-01-27,299.070000,-0.005850,215509
85631,05276910,ADSK,7623,2025-01-28,309.930000,0.036313,215509
85631,05276910,ADSK,7623,2025-01-29,304.170000,-0.018585,215509
85631,05276910,ADSK,7623,2025-01-30,309.950000,0.019003,215509
85631,05276910,ADSK,7623,2025-01-31,311.340000,0.004485,214000
85631,05276910,ADSK,7623,2025-02-03,306.230000,-0.016413,214000
85631,05276910,ADSK,7623,2025-02-04,306.850000,0.002025,214000
85631,05276910,ADSK,7623,2025-02-05,311.360000,0.014698,214000
85631,05276910,ADSK,7623,2025-02-06,307.700000,-0.011755,214000
85631,05276910,ADSK,7623,2025-02-07,301.150000,-0.021287,214000
85631,05276910,ADSK,7623,2025-02-10,304.990000,0.012751,214000
85631,05276910,ADSK,7623,2025-02-11,299.720000,-0.017279,214000
85631,05276910,ADSK,7623,2025-02-12,297.280000,-0.008141,214000
85631,05276910,ADSK,7623,2025-02-13,303.480000,0.020856,214000
85631,05276910,ADSK,7623,2025-02-14,302.720000,-0.002504,214000
85631,05276910,ADSK,7623,2025-02-18,295.660000,-0.023322,214000
85631,05276910,ADSK,7623,2025-02-19,299.060000,0.011500,214000
85631,05276910,ADSK,7623,2025-02-20,291.020000,-0.026884,214000
85631,05276910,ADSK,7623,2025-02-21,285.000000,-0.020686,214000
85631,05276910,ADSK,7623,2025-02-24,285.260000,0.000912,214000
85631,05276910,ADSK,7623,2025-02-25,283.720000,-0.005399,214000
85631,05276910,ADSK,7623,2025-02-26,285.670000,0.006873,214000
85631,05276910,ADSK,7623,2025-02-27,282.350000,-0.011622,214000
85631,05276910,ADSK,7623,2025-02-28,274.210000,-0.028829,213000
85631,05276910,ADSK,7623,2025-03-03,272.030000,-0.007950,213000
85631,05276910,ADSK,7623,2025-03-04,267.430000,-0.016910,213000
85631,05276910,ADSK,7623,2025-03-05,267.240000,-0.000710,213000
85631,05276910,ADSK,7623,2025-03-06,260.390000,-0.025632,213000
85631,05276910,ADSK,7623,2025-03-07,259.750000,-0.002458,213000
85631,05276910,ADSK,7623,2025-03-10,248.400000,-0.043696,213000
85631,05276910,ADSK,7623,2025-03-11,250.850000,0.009863,213000
85631,05276910,ADSK,7623,2025-03-12,251.850000,0.003986,213000
85631,05276910,ADSK,7623,2025-03-13,246.930000,-0.019535,213000
85631,05276910,ADSK,7623,2025-03-14,254.430000,0.030373,213000
85631,05276910,ADSK,7623,2025-03-17,260.620000,0.024329,213000
85631,05276910,ADSK,7623,2025-03-18,259.950000,-0.002571,213000
85631,05276910,ADSK,7623,2025-03-19,268.300000,0.032122,213000
85631,05276910,ADSK,7623,2025-03-20,267.820000,-0.001789,213000
85631,05276910,ADSK,7623,2025-03-21,267.250000,-0.002128,213000
85631,05276910,ADSK,7623,2025-03-24,269.190000,0.007259,213000
85631,05276910,ADSK,7623,2025-03-25,273.080000,0.014451,213000
85631,05276910,ADSK,7623,2025-03-26,271.210000,-0.006848,213000
85631,05276910,ADSK,7623,2025-03-27,269.810000,-0.005162,213000
85631,05276910,ADSK,7623,2025-03-28,261.630000,-0.030318,213000
85631,05276910,ADSK,7623,2025-03-31,261.800000,0.000650,214297
85631,05276910,ADSK,7623,2025-04-01,264.610000,0.010733,214297
85631,05276910,ADSK,7623,2025-04-02,267.930000,0.012547,214297
85631,05276910,ADSK,7623,2025-04-03,257.150000,-0.040234,214297
85631,05276910,ADSK,7623,2025-04-04,245.510000,-0.045265,214297
85631,05276910,ADSK,7623,2025-04-07,243.620000,-0.007698,214297
85631,05276910,ADSK,7623,2025-04-08,238.840000,-0.019621,214297
85631,05276910,ADSK,7623,2025-04-09,263.530000,0.103375,214297
85631,05276910,ADSK,7623,2025-04-10,256.920000,-0.025083,214297
85631,05276910,ADSK,7623,2025-04-11,258.450000,0.005955,214297
85631,05276910,ADSK,7623,2025-04-14,260.710000,0.008744,214297
85631,05276910,ADSK,7623,2025-04-15,265.340000,0.017759,214297
85631,05276910,ADSK,7623,2025-04-16,260.160000,-0.019522,214297
85631,05276910,ADSK,7623,2025-04-17,259.470000,-0.002652,214297
85631,05276910,ADSK,7623,2025-04-21,254.270000,-0.020041,214297
85631,05276910,ADSK,7623,2025-04-22,261.140000,0.027019,214297
85631,05276910,ADSK,7623,2025-04-23,264.440000,0.012637,214297
85631,05276910,ADSK,7623,2025-04-24,271.710000,0.027492,214297
85631,05276910,ADSK,7623,2025-04-25,269.930000,-0.006551,214297
85631,05276910,ADSK,7623,2025-04-28,271.470000,0.005705,214297
85631,05276910,ADSK,7623,2025-04-29,272.890000,0.005231,214297
85631,05276910,ADSK,7623,2025-04-30,274.250000,0.004984,213945
85631,05276910,ADSK,7623,2025-05-01,273.490000,-0.002771,213945
85631,05276910,ADSK,7623,2025-05-02,279.990000,0.023767,213945
85631,05276910,ADSK,7623,2025-05-05,280.070000,0.000286,213945
85631,05276910,ADSK,7623,2025-05-06,278.640000,-0.005106,213945
85631,05276910,ADSK,7623,2025-05-07,283.360000,0.016939,213945
85631,05276910,ADSK,7623,2025-05-08,289.620000,0.022092,213945
85631,05276910,ADSK,7623,2025-05-09,287.480000,-0.007389,213945
85631,05276910,ADSK,7623,2025-05-12,293.200000,0.019897,213945
85631,05276910,ADSK,7623,2025-05-13,297.010000,0.012995,213945
85631,05276910,ADSK,7623,2025-05-14,295.540000,-0.004949,213945
85631,05276910,ADSK,7623,2025-05-15,295.780000,0.000812,213945
85631,05276910,ADSK,7623,2025-05-16,298.080000,0.007776,213945
85631,05276910,ADSK,7623,2025-05-19,295.900000,-0.007313,213945
85631,05276910,ADSK,7623,2025-05-20,295.840000,-0.000203,213945
85631,05276910,ADSK,7623,2025-05-21,292.930000,-0.009836,213945
85631,05276910,ADSK,7623,2025-05-22,295.000000,0.007067,213945
85631,05276910,ADSK,7623,2025-05-23,295.350000,0.001186,213945
85631,05276910,ADSK,7623,2025-05-27,300.360000,0.016963,213945
85631,05276910,ADSK,7623,2025-05-28,299.230000,-0.003762,213945
85631,05276910,ADSK,7623,2025-05-29,297.000000,-0.007452,213945
85631,05276910,ADSK,7623,2025-05-30,296.120000,-0.002963,213945
85631,05276910,ADSK,7623,2025-06-02,295.260000,-0.002904,213945
85631,05276910,ADSK,7623,2025-06-03,299.520000,0.014428,213945
85631,05276910,ADSK,7623,2025-06-04,298.360000,-0.003873,213945
85631,05276910,ADSK,7623,2025-06-05,298.220000,-0.000469,213945
85631,05276910,ADSK,7623,2025-06-06,297.860000,-0.001207,213945
85631,05276910,ADSK,7623,2025-06-09,297.210000,-0.002182,213945
85631,05276910,ADSK,7623,2025-06-10,297.540000,0.001110,213945
85631,05276910,ADSK,7623,2025-06-11,296.770000,-0.002588,213945
85631,05276910,ADSK,7623,2025-06-12,298.570000,0.006065,213945
85631,05276910,ADSK,7623,2025-06-13,292.160000,-0.021469,213945
85631,05276910,ADSK,7623,2025-06-16,299.300000,0.024439,213945
85631,05276910,ADSK,7623,2025-06-17,296.850000,-0.008186,213945
85631,05276910,ADSK,7623,2025-06-18,295.190000,-0.005592,213945
85631,05276910,ADSK,7623,2025-06-20,297.210000,0.006843,213945
85631,05276910,ADSK,7623,2025-06-23,300.950000,0.012584,213945
85631,05276910,ADSK,7623,2025-06-24,304.190000,0.010766,213945
85631,05276910,ADSK,7623,2025-06-25,302.370000,-0.005983,213945
85631,05276910,ADSK,7623,2025-06-26,304.930000,0.008466,213945
85631,05276910,ADSK,7623,2025-06-27,305.130000,0.000656,213945
85631,05276910,ADSK,7623,2025-06-30,309.570000,0.014551,213945
85631,05276910,ADSK,7623,2025-07-01,311.670000,0.006784,213945
85631,05276910,ADSK,7623,2025-07-02,310.340000,-0.004267,213945
85631,05276910,ADSK,7623,2025-07-03,316.660000,0.020365,213945
85631,05276910,ADSK,7623,2025-07-07,315.310000,-0.004263,213945
85631,05276910,ADSK,7623,2025-07-08,314.910000,-0.001269,213945
85631,05276910,ADSK,7623,2025-07-09,307.270000,-0.024261,213945
85631,05276910,ADSK,7623,2025-07-10,286.110000,-0.068865,213945
85631,05276910,ADSK,7623,2025-07-11,280.390000,-0.019992,213945
85631,05276910,ADSK,7623,2025-07-14,294.550000,0.050501,213945
85631,05276910,ADSK,7623,2025-07-15,288.960000,-0.018978,213945
85631,05276910,ADSK,7623,2025-07-16,289.470000,0.001765,213945
85631,05276910,ADSK,7623,2025-07-17,292.160000,0.009293,213945
85631,05276910,ADSK,7623,2025-07-18,297.030000,0.016669,213945
85631,05276910,ADSK,7623,2025-07-21,295.160000,-0.006296,213945
85631,05276910,ADSK,7623,2025-07-22,299.430000,0.014467,213945
85631,05276910,ADSK,7623,2025-07-23,300.980000,0.005177,213945
85631,05276910,ADSK,7623,2025-07-24,301.100000,0.000399,213945
85631,05276910,ADSK,7623,2025-07-25,303.280000,0.007240,213945
85631,05276910,ADSK,7623,2025-07-28,304.470000,0.003924,213945
85631,05276910,ADSK,7623,2025-07-29,306.610000,0.007029,213945
85631,05276910,ADSK,7623,2025-07-30,308.140000,0.004990,213945
85631,05276910,ADSK,7623,2025-07-31,303.110000,-0.016324,213000
85631,05276910,ADSK,7623,2025-08-01,297.020000,-0.020092,213000
85631,05276910,ADSK,7623,2025-08-04,302.500000,0.018450,213000
85631,05276910,ADSK,7623,2025-08-05,299.200000,-0.010909,213000
85631,05276910,ADSK,7623,2025-08-06,305.180000,0.019987,213000
85631,05276910,ADSK,7623,2025-08-07,292.990000,-0.039944,213000
85631,05276910,ADSK,7623,2025-08-08,290.680000,-0.007884,213000
85631,05276910,ADSK,7623,2025-08-11,284.620000,-0.020848,213000
85631,05276910,ADSK,7623,2025-08-12,283.030000,-0.005586,213000
85631,05276910,ADSK,7623,2025-08-13,287.010000,0.014062,213000
85631,05276910,ADSK,7623,2025-08-14,283.750000,-0.011358,213000
85631,05276910,ADSK,7623,2025-08-15,286.730000,0.010502,213000
85631,05276910,ADSK,7623,2025-08-18,289.655000,0.010201,213000
85631,05276910,ADSK,7623,2025-08-19,289.240000,-0.001433,213000
85631,05276910,ADSK,7623,2025-08-20,288.630000,-0.002109,213000
85631,05276910,ADSK,7623,2025-08-21,286.060000,-0.008904,213000
85631,05276910,ADSK,7623,2025-08-22,290.230000,0.014577,213000
85631,05276910,ADSK,7623,2025-08-25,285.340000,-0.016849,213000
85631,05276910,ADSK,7623,2025-08-26,282.450000,-0.010128,213000
85631,05276910,ADSK,7623,2025-08-27,285.950000,0.012392,213000
85631,05276910,ADSK,7623,2025-08-28,288.490000,0.008883,213000
85631,05276910,ADSK,7623,2025-08-29,314.700000,0.090852,213000
85631,05276910,ADSK,7623,2025-09-02,319.160000,0.014172,213000
85631,05276910,ADSK,7623,2025-09-03,317.510000,-0.005170,213000
85631,05276910,ADSK,7623,2025-09-04,319.930000,0.007622,213000
85631,05276910,ADSK,7623,2025-09-05,326.370000,0.020129,213000
85631,05276910,ADSK,7623,2025-09-08,326.790000,0.001287,213000
85631,05276910,ADSK,7623,2025-09-09,325.190000,-0.004896,213000
85631,05276910,ADSK,7623,2025-09-10,323.800000,-0.004274,213000
85631,05276910,ADSK,7623,2025-09-11,324.520000,0.002224,213000
85631,05276910,ADSK,7623,2025-09-12,319.045000,-0.016871,213000
85631,05276910,ADSK,7623,2025-09-15,321.070000,0.006347,213000
85631,05276910,ADSK,7623,2025-09-16,318.510000,-0.007973,213000
85631,05276910,ADSK,7623,2025-09-17,319.280000,0.002418,213000
85631,05276910,ADSK,7623,2025-09-18,323.040000,0.011776,213000
85631,05276910,ADSK,7623,2025-09-19,322.670000,-0.001145,213000
85631,05276910,ADSK,7623,2025-09-22,324.390000,0.005331,213000
85631,05276910,ADSK,7623,2025-09-23,324.860000,0.001449,213000
85631,05276910,ADSK,7623,2025-09-24,323.520000,-0.004125,213000
85631,05276910,ADSK,7623,2025-09-25,320.170000,-0.010355,213000
85631,05276910,ADSK,7623,2025-09-26,322.880000,0.008464,213000
85631,05276910,ADSK,7623,2025-09-29,322.030000,-0.002633,213000
85631,05276910,ADSK,7623,2025-09-30,317.670000,-0.013539,213000
85631,05276910,ADSK,7623,2025-10-01,315.730000,-0.006107,213000
85631,05276910,ADSK,7623,2025-10-02,320.910000,0.016406,213000
85631,05276910,ADSK,7623,2025-10-03,318.900000,-0.006263,213000
85631,05276910,ADSK,7623,2025-10-06,323.430000,0.014205,213000
85631,05276910,ADSK,7623,2025-10-07,314.190000,-0.028569,213000
85631,05276910,ADSK,7623,2025-10-08,311.410000,-0.008848,213000
85631,05276910,ADSK,7623,2025-10-09,310.320000,-0.003500,213000
85631,05276910,ADSK,7623,2025-10-10,303.500000,-0.021977,213000
85631,05276910,ADSK,7623,2025-10-13,307.970000,0.014728,213000
85631,05276910,ADSK,7623,2025-10-14,306.590000,-0.004481,213000
85631,05276910,ADSK,7623,2025-10-15,305.080000,-0.004925,213000
85631,05276910,ADSK,7623,2025-10-16,299.820000,-0.017241,213000
85631,05276910,ADSK,7623,2025-10-17,303.660000,0.012808,213000
85631,05276910,ADSK,7623,2025-10-20,307.950000,0.014128,213000
85631,05276910,ADSK,7623,2025-10-21,310.570000,0.008508,213000
85631,05276910,ADSK,7623,2025-10-22,308.150000,-0.007792,213000
85631,05276910,ADSK,7623,2025-10-23,309.840000,0.005484,213000
85631,05276910,ADSK,7623,2025-10-24,312.880000,0.009812,213000
85631,05276910,ADSK,7623,2025-10-27,313.530000,0.002077,213000
85631,05276910,ADSK,7623,2025-10-28,311.080000,-0.007814,213000
85631,05276910,ADSK,7623,2025-10-29,297.080000,-0.045005,213000
85631,05276910,ADSK,7623,2025-10-30,300.770000,0.012421,213000
85631,05276910,ADSK,7623,2025-10-31,301.340000,0.001895,212000
85631,05276910,ADSK,7623,2025-11-03,303.640000,0.007633,212000
85631,05276910,ADSK,7623,2025-11-04,300.860000,-0.009156,212000
85631,05276910,ADSK,7623,2025-11-05,300.960000,0.000332,212000
85631,05276910,ADSK,7623,2025-11-06,294.860000,-0.020268,212000
85631,05276910,ADSK,7623,2025-11-07,297.180000,0.007868,212000
85631,05276910,ADSK,7623,2025-11-10,298.720000,0.005182,212000
85631,05276910,ADSK,7623,2025-11-11,301.860000,0.010512,212000
85631,05276910,ADSK,7623,2025-11-12,301.740000,-0.000398,212000
85631,05276910,ADSK,7623,2025-11-13,297.170000,-0.015145,212000
85631,05276910,ADSK,7623,2025-11-14,299.390000,0.007470,212000
85631,05276910,ADSK,7623,2025-11-17,291.960000,-0.024817,212000
85631,05276910,ADSK,7623,2025-11-18,292.230000,0.000925,212000
85631,05276910,ADSK,7623,2025-11-19,291.190000,-0.003559,212000
85631,05276910,ADSK,7623,2025-11-20,286.945000,-0.014578,212000
85631,05276910,ADSK,7623,2025-11-21,290.800000,0.013435,212000
85631,05276910,ADSK,7623,2025-11-24,289.850000,-0.003267,212000
85631,05276910,ADSK,7623,2025-11-25,294.430000,0.015801,212000
85631,05276910,ADSK,7623,2025-11-26,301.380000,0.023605,212000
85631,05276910,ADSK,7623,2025-11-28,303.340000,0.006503,212000
85631,05276910,ADSK,7623,2025-12-01,305.120000,0.005868,212000
85631,05276910,ADSK,7623,2025-12-02,310.250000,0.016813,212000
85631,05276910,ADSK,7623,2025-12-03,307.240000,-0.009702,212000
85631,05276910,ADSK,7623,2025-12-04,305.850000,-0.004524,212000
85631,05276910,ADSK,7623,2025-12-05,306.740000,0.002910,212000
85631,05276910,ADSK,7623,2025-12-08,301.390000,-0.017441,212000
85631,05276910,ADSK,7623,2025-12-09,300.750000,-0.002123,212000
85631,05276910,ADSK,7623,2025-12-10,300.100000,-0.002161,212000
85631,05276910,ADSK,7623,2025-12-11,300.925000,0.002749,212000
85631,05276910,ADSK,7623,2025-12-12,297.640000,-0.010916,212000
85631,05276910,ADSK,7623,2025-12-15,294.310000,-0.011188,212000
85631,05276910,ADSK,7623,2025-12-16,293.980000,-0.001121,212000
85631,05276910,ADSK,7623,2025-12-17,292.970000,-0.003436,212000
85631,05276910,ADSK,7623,2025-12-18,299.240000,0.021402,212000
85631,05276910,ADSK,7623,2025-12-19,300.080000,0.002807,212000
85631,05276910,ADSK,7623,2025-12-22,300.470000,0.001300,212000
85631,05276910,ADSK,7623,2025-12-23,297.580000,-0.009618,212000
85631,05276910,ADSK,7623,2025-12-24,298.210000,0.002117,212000
85631,05276910,ADSK,7623,2025-12-26,300.710000,0.008383,212000
85631,05276910,ADSK,7623,2025-12-29,301.230000,0.001729,212000
85631,05276910,ADSK,7623,2025-12-30,299.540000,-0.005610,212000
85631,05276910,ADSK,7623,2025-12-31,296.010000,-0.011785,212000
85663,91136310,URI,32191,2025-01-02,689.830000,-0.020740,65622
85663,91136310,URI,32191,2025-01-03,695.310000,0.007944,65622
85663,91136310,URI,32191,2025-01-06,684.000000,-0.016266,65622
85663,91136310,URI,32191,2025-01-07,685.410000,0.002061,65622
85663,91136310,URI,32191,2025-01-08,670.000000,-0.022483,65622
85663,91136310,URI,32191,2025-01-10,670.940000,0.001403,65622
85663,91136310,URI,32191,2025-01-13,689.150000,0.027141,65622
85663,91136310,URI,32191,2025-01-14,729.860000,0.059073,65622
85663,91136310,URI,32191,2025-01-15,741.490000,0.015935,65622
85663,91136310,URI,32191,2025-01-16,757.420000,0.021484,65622
85663,91136310,URI,32191,2025-01-17,771.000000,0.017929,65622
85663,91136310,URI,32191,2025-01-21,789.000000,0.023346,65622
85663,91136310,URI,32191,2025-01-22,782.530000,-0.008200,65622
85663,91136310,URI,32191,2025-01-23,788.570000,0.007719,65622
85663,91136310,URI,32191,2025-01-24,789.560000,0.001255,65622
85663,91136310,URI,32191,2025-01-27,769.910000,-0.024887,65622
85663,91136310,URI,32191,2025-01-28,766.950000,-0.003845,65622
85663,91136310,URI,32191,2025-01-29,758.390000,-0.011161,65622
85663,91136310,URI,32191,2025-01-30,774.080000,0.020689,65622
85663,91136310,URI,32191,2025-01-31,758.060000,-0.020696,65307
85663,91136310,URI,32191,2025-02-03,738.210000,-0.026185,65307
85663,91136310,URI,32191,2025-02-04,753.490000,0.020699,65307
85663,91136310,URI,32191,2025-02-05,738.180000,-0.020319,65307
85663,91136310,URI,32191,2025-02-06,749.440000,0.015254,65307
85663,91136310,URI,32191,2025-02-07,740.700000,-0.011662,65307
85663,91136310,URI,32191,2025-02-10,747.300000,0.008910,65307
85663,91136310,URI,32191,2025-02-11,752.990000,0.007614,65307
85663,91136310,URI,32191,2025-02-12,734.490000,-0.022192,65307
85663,91136310,URI,32191,2025-02-13,729.370000,-0.006971,65307
85663,91136310,URI,32191,2025-02-14,741.260000,0.016302,65307
85663,91136310,URI,32191,2025-02-18,720.350000,-0.028209,65307
85663,91136310,URI,32191,2025-02-19,709.310000,-0.015326,65307
85663,91136310,URI,32191,2025-02-20,694.770000,-0.020499,65307
85663,91136310,URI,32191,2025-02-21,657.290000,-0.053946,65307
85663,91136310,URI,32191,2025-02-24,632.000000,-0.038476,65307
85663,91136310,URI,32191,2025-02-25,638.620000,0.010475,65307
85663,91136310,URI,32191,2025-02-26,642.970000,0.006812,65307
85663,91136310,URI,32191,2025-02-27,633.170000,-0.015242,65307
85663,91136310,URI,32191,2025-02-28,642.320000,0.014451,65307
85663,91136310,URI,32191,2025-03-03,617.520000,-0.038610,65307
85663,91136310,URI,32191,2025-03-04,597.910000,-0.031756,65307
85663,91136310,URI,32191,2025-03-05,633.890000,0.060176,65307
85663,91136310,URI,32191,2025-03-06,625.880000,-0.012636,65307
85663,91136310,URI,32191,2025-03-07,628.760000,0.004602,65307
85663,91136310,URI,32191,2025-03-10,599.750000,-0.046138,65307
85663,91136310,URI,32191,2025-03-11,600.760000,0.001684,65307
85663,91136310,URI,32191,2025-03-12,609.350000,0.014299,65307
85663,91136310,URI,32191,2025-03-13,594.170000,-0.024912,65307
85663,91136310,URI,32191,2025-03-14,622.920000,0.048387,65307
85663,91136310,URI,32191,2025-03-17,620.710000,-0.003548,65307
85663,91136310,URI,32191,2025-03-18,609.060000,-0.018769,65307
85663,91136310,URI,32191,2025-03-19,626.940000,0.029357,65307
85663,91136310,URI,32191,2025-03-20,630.690000,0.005981,65307
85663,91136310,URI,32191,2025-03-21,628.160000,-0.004011,65307
85663,91136310,URI,32191,2025-03-24,647.080000,0.030120,65307
85663,91136310,URI,32191,2025-03-25,653.390000,0.009751,65307
85663,91136310,URI,32191,2025-03-26,641.600000,-0.018044,65307
85663,91136310,URI,32191,2025-03-27,645.920000,0.006733,65307
85663,91136310,URI,32191,2025-03-28,627.650000,-0.028285,65307
85663,91136310,URI,32191,2025-03-31,626.700000,-0.001514,65332
85663,91136310,URI,32191,2025-04-01,631.990000,0.008441,65332
85663,91136310,URI,32191,2025-04-02,646.170000,0.022437,65332
85663,91136310,URI,32191,2025-04-03,591.170000,-0.085117,65332
85663,91136310,URI,32191,2025-04-04,564.570000,-0.044996,65332
85663,91136310,URI,32191,2025-04-07,560.790000,-0.006695,65332
85663,91136310,URI,32191,2025-04-08,551.940000,-0.015781,65332
85663,91136310,URI,32191,2025-04-09,611.120000,0.107222,65332
85663,91136310,URI,32191,2025-04-10,579.940000,-0.051021,65332
85663,91136310,URI,32191,2025-04-11,582.900000,0.005104,65332
85663,91136310,URI,32191,2025-04-14,596.830000,0.023898,65332
85663,91136310,URI,32191,2025-04-15,597.180000,0.000586,65332
85663,91136310,URI,32191,2025-04-16,585.230000,-0.020011,65332
85663,91136310,URI,32191,2025-04-17,591.500000,0.010714,65332
85663,91136310,URI,32191,2025-04-21,570.600000,-0.035334,65332
85663,91136310,URI,32191,2025-04-22,574.760000,0.007291,65332
85663,91136310,URI,32191,2025-04-23,589.210000,0.025141,65332
85663,91136310,URI,32191,2025-04-24,647.360000,0.098691,65332
85663,91136310,URI,32191,2025-04-25,633.600000,-0.021256,65332
85663,91136310,URI,32191,2025-04-28,629.180000,-0.006976,65332
85663,91136310,URI,32191,2025-04-29,630.180000,0.001589,65332
85663,91136310,URI,32191,2025-04-30,631.450000,0.002015,64999
85663,91136310,URI,32191,2025-05-01,640.600000,0.014490,64999
85663,91136310,URI,32191,2025-05-02,665.400000,0.038714,64999
85663,91136310,URI,32191,2025-05-05,657.730000,-0.011527,64999
85663,91136310,URI,32191,2025-05-06,651.650000,-0.009244,64999
85663,91136310,URI,32191,2025-05-07,651.750000,0.000153,64999
85663,91136310,URI,32191,2025-05-08,670.000000,0.028002,64999
85663,91136310,URI,32191,2025-05-09,672.400000,0.003582,64999
85663,91136310,URI,32191,2025-05-12,711.830000,0.058641,64999
85663,91136310,URI,32191,2025-05-13,721.950000,0.014217,64999
85663,91136310,URI,32191,2025-05-14,713.350000,-0.009433,64999
85663,91136310,URI,32191,2025-05-15,713.320000,-0.000042,64999
85663,91136310,URI,32191,2025-05-16,725.670000,0.017313,64999
85663,91136310,URI,32191,2025-05-19,723.980000,-0.002329,64999
85663,91136310,URI,32191,2025-05-20,715.470000,-0.011754,64999
85663,91136310,URI,32191,2025-05-21,695.800000,-0.027492,64999
85663,91136310,URI,32191,2025-05-22,703.660000,0.011296,64999
85663,91136310,URI,32191,2025-05-23,700.100000,-0.005059,64999
85663,91136310,URI,32191,2025-05-27,717.560000,0.024939,64999
85663,91136310,URI,32191,2025-05-28,712.140000,-0.007553,64999
85663,91136310,URI,32191,2025-05-29,714.980000,0.003988,64999
85663,91136310,URI,32191,2025-05-30,708.380000,-0.009231,64999
85663,91136310,URI,32191,2025-06-02,691.150000,-0.024323,64999
85663,91136310,URI,32191,2025-06-03,702.890000,0.016986,64999
85663,91136310,URI,32191,2025-06-04,696.570000,-0.008991,64999
85663,91136310,URI,32191,2025-06-05,699.180000,0.003747,64999
85663,91136310,URI,32191,2025-06-06,706.650000,0.010684,64999
85663,91136310,URI,32191,2025-06-09,707.210000,0.000792,64999
85663,91136310,URI,32191,2025-06-10,715.740000,0.012061,64999
85663,91136310,URI,32191,2025-06-11,719.950000,0.005882,64999
85663,91136310,URI,32191,2025-06-12,716.920000,-0.004209,64999
85663,91136310,URI,32191,2025-06-13,694.840000,-0.030798,64999
85663,91136310,URI,32191,2025-06-16,688.380000,-0.009297,64999
85663,91136310,URI,32191,2025-06-17,694.990000,0.009602,64999
85663,91136310,URI,32191,2025-06-18,698.670000,0.005295,64999
85663,91136310,URI,32191,2025-06-20,705.400000,0.009633,64999
85663,91136310,URI,32191,2025-06-23,716.570000,0.015835,64999
85663,91136310,URI,32191,2025-06-24,740.770000,0.033772,64999
85663,91136310,URI,32191,2025-06-25,736.180000,-0.006196,64999
85663,91136310,URI,32191,2025-06-26,742.070000,0.008001,64999
85663,91136310,URI,32191,2025-06-27,752.620000,0.014217,64999
85663,91136310,URI,32191,2025-06-30,753.400000,0.001036,64999
85663,91136310,URI,32191,2025-07-01,774.140000,0.027529,64999
85663,91136310,URI,32191,2025-07-02,787.790000,0.017632,64999
85663,91136310,URI,32191,2025-07-03,792.500000,0.005979,64999
85663,91136310,URI,32191,2025-07-07,783.940000,-0.010801,64999
85663,91136310,URI,32191,2025-07-08,791.480000,0.009618,64999
85663,91136310,URI,32191,2025-07-09,803.990000,0.015806,64999
85663,91136310,URI,32191,2025-07-10,819.740000,0.019590,64999
85663,91136310,URI,32191,2025-07-11,814.280000,-0.006661,64999
85663,91136310,URI,32191,2025-07-14,808.670000,-0.006890,64999
85663,91136310,URI,32191,2025-07-15,798.170000,-0.012984,64999
85663,91136310,URI,32191,2025-07-16,798.470000,0.000376,64999
85663,91136310,URI,32191,2025-07-17,816.810000,0.022969,64999
85663,91136310,URI,32191,2025-07-18,808.050000,-0.010725,64999
85663,91136310,URI,32191,2025-07-21,778.020000,-0.037164,64999
85663,91136310,URI,32191,2025-07-22,791.040000,0.016735,64999
85663,91136310,URI,32191,2025-07-23,803.250000,0.015435,64999
85663,91136310,URI,32191,2025-07-24,875.250000,0.089636,64999
85663,91136310,URI,32191,2025-07-25,890.000000,0.016852,64999
85663,91136310,URI,32191,2025-07-28,899.460000,0.010629,64999
85663,91136310,URI,32191,2025-07-29,882.240000,-0.019145,64999
85663,91136310,URI,32191,2025-07-30,880.420000,-0.002063,64999
85663,91136310,URI,32191,2025-07-31,882.940000,0.002862,64341
85663,91136310,URI,32191,2025-08-01,859.620000,-0.026412,64341
85663,91136310,URI,32191,2025-08-04,868.570000,0.010412,64341
85663,91136310,URI,32191,2025-08-05,867.080000,-0.001715,64341
85663,91136310,URI,32191,2025-08-06,861.260000,-0.006712,64341
85663,91136310,URI,32191,2025-08-07,854.610000,-0.007721,64341
85663,91136310,URI,32191,2025-08-08,858.970000,0.005102,64341
85663,91136310,URI,32191,2025-08-11,869.700000,0.012492,64341
85663,91136310,URI,32191,2025-08-12,916.950000,0.054329,64341
85663,91136310,URI,32191,2025-08-13,932.230000,0.018616,64341
85663,91136310,URI,32191,2025-08-14,921.450000,-0.011564,64341
85663,91136310,URI,32191,2025-08-15,908.880000,-0.013642,64341
85663,91136310,URI,32191,2025-08-18,914.040000,0.005677,64341
85663,91136310,URI,32191,2025-08-19,915.640000,0.001750,64341
85663,91136310,URI,32191,2025-08-20,901.870000,-0.015039,64341
85663,91136310,URI,32191,2025-08-21,890.120000,-0.013028,64341
85663,91136310,URI,32191,2025-08-22,929.950000,0.044747,64341
85663,91136310,URI,32191,2025-08-25,939.490000,0.010259,64341
85663,91136310,URI,32191,2025-08-26,943.700000,0.004481,64341
85663,91136310,URI,32191,2025-08-27,949.340000,0.005976,64341
85663,91136310,URI,32191,2025-08-28,955.240000,0.006215,64341
85663,91136310,URI,32191,2025-08-29,956.340000,0.001152,64341
85663,91136310,URI,32191,2025-09-02,958.770000,0.002541,64341
85663,91136310,URI,32191,2025-09-03,945.260000,-0.014091,64341
85663,91136310,URI,32191,2025-09-04,964.660000,0.020523,64341
85663,91136310,URI,32191,2025-09-05,975.230000,0.010957,64341
85663,91136310,URI,32191,2025-09-08,970.230000,-0.005127,64341
85663,91136310,URI,32191,2025-09-09,945.330000,-0.025664,64341
85663,91136310,URI,32191,2025-09-10,944.810000,-0.000550,64341
85663,91136310,URI,32191,2025-09-11,959.590000,0.015643,64341
85663,91136310,URI,32191,2025-09-12,938.000000,-0.022499,64341
85663,91136310,URI,32191,2025-09-15,947.900000,0.010554,64341
85663,91136310,URI,32191,2025-09-16,958.650000,0.011341,64341
85663,91136310,URI,32191,2025-09-17,931.010000,-0.028832,64341
85663,91136310,URI,32191,2025-09-18,942.790000,0.012653,64341
85663,91136310,URI,32191,2025-09-19,941.520000,-0.001347,64341
85663,91136310,URI,32191,2025-09-22,943.420000,0.002018,64341
85663,91136310,URI,32191,2025-09-23,955.220000,0.012508,64341
85663,91136310,URI,32191,2025-09-24,935.780000,-0.020351,64341
85663,91136310,URI,32191,2025-09-25,931.250000,-0.004841,64341
85663,91136310,URI,32191,2025-09-26,947.270000,0.017203,64341
85663,91136310,URI,32191,2025-09-29,943.890000,-0.003568,64341
85663,91136310,URI,32191,2025-09-30,954.660000,0.011410,64341
85663,91136310,URI,32191,2025-10-01,962.920000,0.008652,64341
85663,91136310,URI,32191,2025-10-02,978.220000,0.015889,64341
85663,91136310,URI,32191,2025-10-03,980.800000,0.002637,64341
85663,91136310,URI,32191,2025-10-06,987.340000,0.006668,64341
85663,91136310,URI,32191,2025-10-07,988.590000,0.001266,64341
85663,91136310,URI,32191,2025-10-08,994.370000,0.005847,64341
85663,91136310,URI,32191,2025-10-09,980.430000,-0.014019,64341
85663,91136310,URI,32191,2025-10-10,950.030000,-0.031007,64341
85663,91136310,URI,32191,2025-10-13,974.540000,0.025799,64341
85663,91136310,URI,32191,2025-10-14,1000.500000,0.026638,64341
85663,91136310,URI,32191,2025-10-15,1020.000000,0.019490,64341
85663,91136310,URI,32191,2025-10-16,1005.650000,-0.014069,64341
85663,91136310,URI,32191,2025-10-17,980.370000,-0.025138,64341
85663,91136310,URI,32191,2025-10-20,1000.290000,0.020319,64341
85663,91136310,URI,32191,2025-10-21,1002.290000,0.001999,64341
85663,91136310,URI,32191,2025-10-22,991.500000,-0.010765,64341
85663,91136310,URI,32191,2025-10-23,914.300000,-0.077862,64341
85663,91136310,URI,32191,2025-10-24,913.330000,-0.001061,64341
85663,91136310,URI,32191,2025-10-27,900.340000,-0.014223,64341
85663,91136310,URI,32191,2025-10-28,875.670000,-0.027401,64341
85663,91136310,URI,32191,2025-10-29,870.780000,-0.005584,64341
85663,91136310,URI,32191,2025-10-30,858.910000,-0.013631,64341
85663,91136310,URI,32191,2025-10-31,871.180000,0.014286,63630
85663,91136310,URI,32191,2025-11-03,857.410000,-0.015806,63630
85663,91136310,URI,32191,2025-11-04,852.760000,-0.005423,63630
85663,91136310,URI,32191,2025-11-05,844.510000,-0.009674,63630
85663,91136310,URI,32191,2025-11-06,845.040000,0.000628,63630
85663,91136310,URI,32191,2025-11-07,848.250000,0.003799,63630
85663,91136310,URI,32191,2025-11-10,854.530000,0.007403,63630
85663,91136310,URI,32191,2025-11-11,855.010000,0.000562,63630
85663,91136310,URI,32191,2025-11-12,860.710000,0.008760,63630
85663,91136310,URI,32191,2025-11-13,843.260000,-0.020274,63630
85663,91136310,URI,32191,2025-11-14,834.030000,-0.010946,63630
85663,91136310,URI,32191,2025-11-17,806.610000,-0.032877,63630
85663,91136310,URI,32191,2025-11-18,800.500000,-0.007575,63630
85663,91136310,URI,32191,2025-11-19,792.270000,-0.010281,63630
85663,91136310,URI,32191,2025-11-20,770.000000,-0.028109,63630
85663,91136310,URI,32191,2025-11-21,800.000000,0.038961,63630
85663,91136310,URI,32191,2025-11-24,811.000000,0.013750,63630
85663,91136310,URI,32191,2025-11-25,810.000000,-0.001233,63630
85663,91136310,URI,32191,2025-11-26,814.970000,0.006136,63630
85663,91136310,URI,32191,2025-11-28,815.180000,0.000258,63630
85663,91136310,URI,32191,2025-12-01,805.240000,-0.012194,63630
85663,91136310,URI,32191,2025-12-02,800.830000,-0.005477,63630
85663,91136310,URI,32191,2025-12-03,813.660000,0.016021,63630
85663,91136310,URI,32191,2025-12-04,807.740000,-0.007276,63630
85663,91136310,URI,32191,2025-12-05,796.910000,-0.013408,63630
85663,91136310,URI,32191,2025-12-08,785.040000,-0.014895,63630
85663,91136310,URI,32191,2025-12-09,789.900000,0.006191,63630
85663,91136310,URI,32191,2025-12-10,813.590000,0.029991,63630
85663,91136310,URI,32191,2025-12-11,833.850000,0.024902,63630
85663,91136310,URI,32191,2025-12-12,818.310000,-0.018636,63630
85663,91136310,URI,32191,2025-12-15,810.440000,-0.009617,63630
85663,91136310,URI,32191,2025-12-16,818.680000,0.010167,63630
85663,91136310,URI,32191,2025-12-17,792.540000,-0.031929,63630
85663,91136310,URI,32191,2025-12-18,800.530000,0.010082,63630
85663,91136310,URI,32191,2025-12-19,812.420000,0.014853,63630
85663,91136310,URI,32191,2025-12-22,816.730000,0.005305,63630
85663,91136310,URI,32191,2025-12-23,817.850000,0.001371,63630
85663,91136310,URI,32191,2025-12-24,824.770000,0.008461,63630
85663,91136310,URI,32191,2025-12-26,827.940000,0.003843,63630
85663,91136310,URI,32191,2025-12-29,819.510000,-0.010182,63630
85663,91136310,URI,32191,2025-12-30,817.250000,-0.002758,63630
85663,91136310,URI,32191,2025-12-31,809.320000,-0.009703,63630
85753,92343E10,VRSN,15940,2025-01-02,205.100000,-0.008987,95000
85753,92343E10,VRSN,15940,2025-01-03,205.620000,0.002535,95000
85753,92343E10,VRSN,15940,2025-01-06,210.680000,0.024609,95000
85753,92343E10,VRSN,15940,2025-01-07,209.220000,-0.006930,95000
85753,92343E10,VRSN,15940,2025-01-08,211.670000,0.011710,95000
85753,92343E10,VRSN,15940,2025-01-10,207.080000,-0.021685,95000
85753,92343E10,VRSN,15940,2025-01-13,209.560000,0.011976,95000
85753,92343E10,VRSN,15940,2025-01-14,209.000000,-0.002672,95000
85753,92343E10,VRSN,15940,2025-01-15,210.100000,0.005263,95000
85753,92343E10,VRSN,15940,2025-01-16,210.685000,0.002784,95000
85753,92343E10,VRSN,15940,2025-01-17,209.720000,-0.004580,95000
85753,92343E10,VRSN,15940,2025-01-21,210.420000,0.003338,95000
85753,92343E10,VRSN,15940,2025-01-22,207.130000,-0.015635,95000
85753,92343E10,VRSN,15940,2025-01-23,206.650000,-0.002317,95000
85753,92343E10,VRSN,15940,2025-01-24,210.730000,0.019744,95000
85753,92343E10,VRSN,15940,2025-01-27,212.690000,0.009301,95000
85753,92343E10,VRSN,15940,2025-01-28,213.170000,0.002257,95000
85753,92343E10,VRSN,15940,2025-01-29,213.780000,0.002862,95000
85753,92343E10,VRSN,15940,2025-01-30,214.010000,0.001076,95000
85753,92343E10,VRSN,15940,2025-01-31,215.000000,0.004626,95000
85753,92343E10,VRSN,15940,2025-02-03,216.020000,0.004744,95000
85753,92343E10,VRSN,15940,2025-02-04,218.500000,0.011480,95000
85753,92343E10,VRSN,15940,2025-02-05,220.910000,0.011030,95000
85753,92343E10,VRSN,15940,2025-02-06,220.180000,-0.003305,95000
85753,92343E10,VRSN,15940,2025-02-07,221.390000,0.005496,94600
85753,92343E10,VRSN,15940,2025-02-10,222.240000,0.003839,94600
85753,92343E10,VRSN,15940,2025-02-11,227.380000,0.023128,94600
85753,92343E10,VRSN,15940,2025-02-12,227.490000,0.000484,94600
85753,92343E10,VRSN,15940,2025-02-13,229.340000,0.008132,94600
85753,92343E10,VRSN,15940,2025-02-14,229.240000,-0.000436,94600
85753,92343E10,VRSN,15940,2025-02-18,231.180000,0.008463,94600
85753,92343E10,VRSN,15940,2025-02-19,231.730000,0.002379,94600
85753,92343E10,VRSN,15940,2025-02-20,233.880000,0.009278,94600
85753,92343E10,VRSN,15940,2025-02-21,231.870000,-0.008594,94600
85753,92343E10,VRSN,15940,2025-02-24,233.150000,0.005520,94600
85753,92343E10,VRSN,15940,2025-02-25,238.240000,0.021831,94600
85753,92343E10,VRSN,15940,2025-02-26,237.070000,-0.004911,94600
85753,92343E10,VRSN,15940,2025-02-27,235.030000,-0.008605,94600
85753,92343E10,VRSN,15940,2025-02-28,237.880000,0.012126,94600
85753,92343E10,VRSN,15940,2025-03-03,240.160000,0.009585,94600
85753,92343E10,VRSN,15940,2025-03-04,237.040000,-0.012991,94600
85753,92343E10,VRSN,15940,2025-03-05,240.930000,0.016411,94600
85753,92343E10,VRSN,15940,2025-03-06,239.940000,-0.004109,94600
85753,92343E10,VRSN,15940,2025-03-07,240.470000,0.002209,94600
85753,92343E10,VRSN,15940,2025-03-10,239.020000,-0.006030,94600
85753,92343E10,VRSN,15940,2025-03-11,236.540000,-0.010376,94600
85753,92343E10,VRSN,15940,2025-03-12,235.600000,-0.003974,94600
85753,92343E10,VRSN,15940,2025-03-13,233.560000,-0.008659,94600
85753,92343E10,VRSN,15940,2025-03-14,238.350000,0.020509,94600
85753,92343E10,VRSN,15940,2025-03-17,238.520000,0.000713,94600
85753,92343E10,VRSN,15940,2025-03-18,239.820000,0.005450,94600
85753,92343E10,VRSN,15940,2025-03-19,242.210000,0.009966,94600
85753,92343E10,VRSN,15940,2025-03-20,242.310000,0.000413,94600
85753,92343E10,VRSN,15940,2025-03-21,244.510000,0.009079,94600
85753,92343E10,VRSN,15940,2025-03-24,245.360000,0.003476,94600
85753,92343E10,VRSN,15940,2025-03-25,245.810000,0.001834,94600
85753,92343E10,VRSN,15940,2025-03-26,248.130000,0.009438,94600
85753,92343E10,VRSN,15940,2025-03-27,254.740000,0.026639,94600
85753,92343E10,VRSN,15940,2025-03-28,250.920000,-0.014996,94600
85753,92343E10,VRSN,15940,2025-03-31,253.870000,0.011757,94100
85753,92343E10,VRSN,15940,2025-04-01,254.980000,0.004372,94128
85753,92343E10,VRSN,15940,2025-04-02,255.500000,0.002039,94128
85753,92343E10,VRSN,15940,2025-04-03,255.430000,-0.000274,94128
85753,92343E10,VRSN,15940,2025-04-04,240.200000,-0.059625,94128
85753,92343E10,VRSN,15940,2025-04-07,234.490000,-0.023772,94128
85753,92343E10,VRSN,15940,2025-04-08,235.490000,0.004265,94128
85753,92343E10,VRSN,15940,2025-04-09,244.630000,0.038813,94128
85753,92343E10,VRSN,15940,2025-04-10,242.870000,-0.007195,94128
85753,92343E10,VRSN,15940,2025-04-11,247.130000,0.017540,94128
85753,92343E10,VRSN,15940,2025-04-14,247.220000,0.000364,94128
85753,92343E10,VRSN,15940,2025-04-15,250.230000,0.012175,94128
85753,92343E10,VRSN,15940,2025-04-16,245.930000,-0.017184,94128
85753,92343E10,VRSN,15940,2025-04-17,246.670000,0.003009,93900
85753,92343E10,VRSN,15940,2025-04-21,241.340000,-0.021608,93900
85753,92343E10,VRSN,15940,2025-04-22,248.080000,0.027927,93900
85753,92343E10,VRSN,15940,2025-04-23,251.360000,0.013222,93900
85753,92343E10,VRSN,15940,2025-04-24,252.590000,0.004893,93900
85753,92343E10,VRSN,15940,2025-04-25,272.790000,0.079971,93900
85753,92343E10,VRSN,15940,2025-04-28,276.190000,0.012464,93900
85753,92343E10,VRSN,15940,2025-04-29,278.360000,0.007857,93900
85753,92343E10,VRSN,15940,2025-04-30,282.120000,0.013508,93900
85753,92343E10,VRSN,15940,2025-05-01,279.700000,-0.008578,93900
85753,92343E10,VRSN,15940,2025-05-02,284.090000,0.015695,93900
85753,92343E10,VRSN,15940,2025-05-05,284.550000,0.001619,93900
85753,92343E10,VRSN,15940,2025-05-06,283.220000,-0.004674,93900
85753,92343E10,VRSN,15940,2025-05-07,287.380000,0.014688,93900
85753,92343E10,VRSN,15940,2025-05-08,285.210000,-0.007551,93900
85753,92343E10,VRSN,15940,2025-05-09,281.410000,-0.013324,93900
85753,92343E10,VRSN,15940,2025-05-12,279.590000,-0.006467,93900
85753,92343E10,VRSN,15940,2025-05-13,275.950000,-0.013019,93900
85753,92343E10,VRSN,15940,2025-05-14,276.400000,0.001631,93900
85753,92343E10,VRSN,15940,2025-05-15,281.640000,0.018958,93900
85753,92343E10,VRSN,15940,2025-05-16,283.140000,0.005326,93900
85753,92343E10,VRSN,15940,2025-05-19,282.490000,0.000424,93900
85753,92343E10,VRSN,15940,2025-05-20,280.840000,-0.005841,93900
85753,92343E10,VRSN,15940,2025-05-21,281.080000,0.000855,93900
85753,92343E10,VRSN,15940,2025-05-22,281.860000,0.002775,93900
85753,92343E10,VRSN,15940,2025-05-23,279.760000,-0.007451,93900
85753,92343E10,VRSN,15940,2025-05-27,269.560000,-0.036460,93900
85753,92343E10,VRSN,15940,2025-05-28,269.140000,-0.001558,93900
85753,92343E10,VRSN,15940,2025-05-29,268.680000,-0.001709,93900
85753,92343E10,VRSN,15940,2025-05-30,272.470000,0.014106,93900
85753,92343E10,VRSN,15940,2025-06-02,275.560000,0.011341,93900
85753,92343E10,VRSN,15940,2025-06-03,275.760000,0.000726,93900
85753,92343E10,VRSN,15940,2025-06-04,274.490000,-0.004605,93900
85753,92343E10,VRSN,15940,2025-06-05,277.890000,0.012387,93900
85753,92343E10,VRSN,15940,2025-06-06,285.020000,0.025658,93900
85753,92343E10,VRSN,15940,2025-06-09,279.880000,-0.018034,93900
85753,92343E10,VRSN,15940,2025-06-10,278.490000,-0.004966,93900
85753,92343E10,VRSN,15940,2025-06-11,279.830000,0.004812,93900
85753,92343E10,VRSN,15940,2025-06-12,281.810000,0.007076,93900
85753,92343E10,VRSN,15940,2025-06-13,279.900000,-0.006778,93900
85753,92343E10,VRSN,15940,2025-06-16,281.080000,0.004216,93900
85753,92343E10,VRSN,15940,2025-06-17,283.960000,0.010246,93900
85753,92343E10,VRSN,15940,2025-06-18,281.160000,-0.009861,93900
85753,92343E10,VRSN,15940,2025-06-20,280.730000,-0.001529,93900
85753,92343E10,VRSN,15940,2025-06-23,282.890000,0.007694,93900
85753,92343E10,VRSN,15940,2025-06-24,285.030000,0.007565,93900
85753,92343E10,VRSN,15940,2025-06-25,282.440000,-0.009087,93900
85753,92343E10,VRSN,15940,2025-06-26,283.210000,0.002726,93900
85753,92343E10,VRSN,15940,2025-06-27,287.680000,0.015783,93900
85753,92343E10,VRSN,15940,2025-06-30,288.800000,0.003893,93600
85753,92343E10,VRSN,15940,2025-07-01,289.080000,0.000970,93600
85753,92343E10,VRSN,15940,2025-07-02,282.020000,-0.024422,93600
85753,92343E10,VRSN,15940,2025-07-03,286.320000,0.015247,93600
85753,92343E10,VRSN,15940,2025-07-07,287.490000,0.004086,93600
85753,92343E10,VRSN,15940,2025-07-08,286.850000,-0.002226,93600
85753,92343E10,VRSN,15940,2025-07-09,289.760000,0.010145,93600
85753,92343E10,VRSN,15940,2025-07-10,285.290000,-0.015427,93600
85753,92343E10,VRSN,15940,2025-07-11,281.390000,-0.013670,93600
85753,92343E10,VRSN,15940,2025-07-14,282.810000,0.005046,93600
85753,92343E10,VRSN,15940,2025-07-15,281.490000,-0.004667,93600
85753,92343E10,VRSN,15940,2025-07-16,283.270000,0.006323,93600
85753,92343E10,VRSN,15940,2025-07-17,280.860000,-0.008508,93600
85753,92343E10,VRSN,15940,2025-07-18,283.430000,0.009150,93400
85753,92343E10,VRSN,15940,2025-07-21,284.170000,0.002611,93400
85753,92343E10,VRSN,15940,2025-07-22,287.920000,0.013196,93400
85753,92343E10,VRSN,15940,2025-07-23,289.360000,0.005001,93400
85753,92343E10,VRSN,15940,2025-07-24,286.670000,-0.009296,93400
85753,92343E10,VRSN,15940,2025-07-25,305.790000,0.066697,93400
85753,92343E10,VRSN,15940,2025-07-28,305.980000,0.000621,93400
85753,92343E10,VRSN,15940,2025-07-29,277.470000,-0.093176,93400
85753,92343E10,VRSN,15940,2025-07-30,266.980000,-0.037806,93400
85753,92343E10,VRSN,15940,2025-07-31,268.870000,0.007079,93400
85753,92343E10,VRSN,15940,2025-08-01,265.370000,-0.013017,93400
85753,92343E10,VRSN,15940,2025-08-04,268.290000,0.011004,93400
85753,92343E10,VRSN,15940,2025-08-05,268.230000,-0.000224,93400
85753,92343E10,VRSN,15940,2025-08-06,273.220000,0.018603,93400
85753,92343E10,VRSN,15940,2025-08-07,273.990000,0.002818,93400
85753,92343E10,VRSN,15940,2025-08-08,271.890000,-0.007665,93400
85753,92343E10,VRSN,15940,2025-08-11,267.420000,-0.016440,93400
85753,92343E10,VRSN,15940,2025-08-12,263.020000,-0.016454,93400
85753,92343E10,VRSN,15940,2025-08-13,267.500000,0.017033,93400
85753,92343E10,VRSN,15940,2025-08-14,266.820000,-0.002542,93400
85753,92343E10,VRSN,15940,2025-08-15,269.890000,0.011506,93400
85753,92343E10,VRSN,15940,2025-08-18,267.650000,-0.008300,93400
85753,92343E10,VRSN,15940,2025-08-19,269.230000,0.008780,93400
85753,92343E10,VRSN,15940,2025-08-20,271.420000,0.008134,93400
85753,92343E10,VRSN,15940,2025-08-21,272.240000,0.003021,93400
85753,92343E10,VRSN,15940,2025-08-22,269.550000,-0.009881,93400
85753,92343E10,VRSN,15940,2025-08-25,266.390000,-0.011723,93400
85753,92343E10,VRSN,15940,2025-08-26,269.990000,0.013514,93400
85753,92343E10,VRSN,15940,2025-08-27,272.370000,0.008815,93400
85753,92343E10,VRSN,15940,2025-08-28,272.000000,-0.001358,93400
85753,92343E10,VRSN,15940,2025-08-29,273.370000,0.005037,93400
85753,92343E10,VRSN,15940,2025-09-02,273.200000,-0.000622,93400
85753,92343E10,VRSN,15940,2025-09-03,274.110000,0.003331,93400
85753,92343E10,VRSN,15940,2025-09-04,277.080000,0.010835,93400
85753,92343E10,VRSN,15940,2025-09-05,280.090000,0.010863,93400
85753,92343E10,VRSN,15940,2025-09-08,282.920000,0.010104,93400
85753,92343E10,VRSN,15940,2025-09-09,285.710000,0.009861,93400
85753,92343E10,VRSN,15940,2025-09-10,283.480000,-0.007805,93400
85753,92343E10,VRSN,15940,2025-09-11,289.370000,0.020777,93400
85753,92343E10,VRSN,15940,2025-09-12,285.520000,-0.013305,93400
85753,92343E10,VRSN,15940,2025-09-15,287.960000,0.008546,93400
85753,92343E10,VRSN,15940,2025-09-16,287.470000,-0.001702,93400
85753,92343E10,VRSN,15940,2025-09-17,287.770000,0.001044,93400
85753,92343E10,VRSN,15940,2025-09-18,285.880000,-0.006568,93400
85753,92343E10,VRSN,15940,2025-09-19,282.280000,-0.012593,93400
85753,92343E10,VRSN,15940,2025-09-22,282.740000,0.001630,93400
85753,92343E10,VRSN,15940,2025-09-23,286.640000,0.013794,93400
85753,92343E10,VRSN,15940,2025-09-24,285.260000,-0.004814,93400
85753,92343E10,VRSN,15940,2025-09-25,283.690000,-0.005504,93400
85753,92343E10,VRSN,15940,2025-09-26,284.420000,0.002573,93400
85753,92343E10,VRSN,15940,2025-09-29,284.310000,-0.000387,93400
85753,92343E10,VRSN,15940,2025-09-30,279.570000,-0.016672,92900
85753,92343E10,VRSN,15940,2025-10-01,274.920000,-0.016633,92900
85753,92343E10,VRSN,15940,2025-10-02,275.440000,0.001891,92900
85753,92343E10,VRSN,15940,2025-10-03,272.980000,-0.008931,92900
85753,92343E10,VRSN,15940,2025-10-06,270.780000,-0.008059,92900
85753,92343E10,VRSN,15940,2025-10-07,270.290000,-0.001810,92900
85753,92343E10,VRSN,15940,2025-10-08,267.880000,-0.008916,92900
85753,92343E10,VRSN,15940,2025-10-09,261.950000,-0.022137,92900
85753,92343E10,VRSN,15940,2025-10-10,260.820000,-0.004314,92900
85753,92343E10,VRSN,15940,2025-10-13,264.060000,0.012422,92900
85753,92343E10,VRSN,15940,2025-10-14,265.010000,0.003598,92900
85753,92343E10,VRSN,15940,2025-10-15,265.740000,0.002755,92900
85753,92343E10,VRSN,15940,2025-10-16,259.790000,-0.022390,92900
85753,92343E10,VRSN,15940,2025-10-17,264.790000,0.019246,92700
85753,92343E10,VRSN,15940,2025-10-20,266.920000,0.008044,92700
85753,92343E10,VRSN,15940,2025-10-21,266.460000,-0.001723,92700
85753,92343E10,VRSN,15940,2025-10-22,251.940000,-0.054492,92700
85753,92343E10,VRSN,15940,2025-10-23,250.580000,-0.005398,92700
85753,92343E10,VRSN,15940,2025-10-24,247.080000,-0.013968,92700
85753,92343E10,VRSN,15940,2025-10-27,247.220000,0.000567,92700
85753,92343E10,VRSN,15940,2025-10-28,240.370000,-0.027708,92700
85753,92343E10,VRSN,15940,2025-10-29,232.820000,-0.031410,92700
85753,92343E10,VRSN,15940,2025-10-30,235.600000,0.011941,92700
85753,92343E10,VRSN,15940,2025-10-31,239.800000,0.017827,92700
85753,92343E10,VRSN,15940,2025-11-03,244.560000,0.019850,92700
85753,92343E10,VRSN,15940,2025-11-04,240.180000,-0.017910,92700
85753,92343E10,VRSN,15940,2025-11-05,244.030000,0.016030,92700
85753,92343E10,VRSN,15940,2025-11-06,239.600000,-0.018154,92700
85753,92343E10,VRSN,15940,2025-11-07,241.970000,0.009891,92700
85753,92343E10,VRSN,15940,2025-11-10,247.650000,0.023474,92700
85753,92343E10,VRSN,15940,2025-11-11,248.680000,0.004159,92700
85753,92343E10,VRSN,15940,2025-11-12,250.490000,0.007278,92700
85753,92343E10,VRSN,15940,2025-11-13,251.510000,0.004072,92700
85753,92343E10,VRSN,15940,2025-11-14,252.880000,0.005447,92700
85753,92343E10,VRSN,15940,2025-11-17,250.190000,-0.010637,92700
85753,92343E10,VRSN,15940,2025-11-18,249.630000,0.000839,92700
85753,92343E10,VRSN,15940,2025-11-19,245.760000,-0.015503,92700
85753,92343E10,VRSN,15940,2025-11-20,248.420000,0.010824,92700
85753,92343E10,VRSN,15940,2025-11-21,251.420000,0.012076,92700
85753,92343E10,VRSN,15940,2025-11-24,249.570000,-0.007358,92700
85753,92343E10,VRSN,15940,2025-11-25,255.680000,0.024482,92700
85753,92343E10,VRSN,15940,2025-11-26,252.670000,-0.011773,92700
85753,92343E10,VRSN,15940,2025-11-28,251.990000,-0.002691,92700
85753,92343E10,VRSN,15940,2025-12-01,251.020000,-0.003849,92700
85753,92343E10,VRSN,15940,2025-12-02,253.670000,0.010557,92700
85753,92343E10,VRSN,15940,2025-12-03,249.940000,-0.014704,92700
85753,92343E10,VRSN,15940,2025-12-04,248.640000,-0.005201,92700
85753,92343E10,VRSN,15940,2025-12-05,249.540000,0.003620,92700
85753,92343E10,VRSN,15940,2025-12-08,250.950000,0.005650,92700
85753,92343E10,VRSN,15940,2025-12-09,242.570000,-0.033393,92700
85753,92343E10,VRSN,15940,2025-12-10,242.320000,-0.001031,92700
85753,92343E10,VRSN,15940,2025-12-11,244.070000,0.007222,92700
85753,92343E10,VRSN,15940,2025-12-12,242.000000,-0.008481,92700
85753,92343E10,VRSN,15940,2025-12-15,241.880000,-0.000496,92700
85753,92343E10,VRSN,15940,2025-12-16,242.250000,0.001530,92700
85753,92343E10,VRSN,15940,2025-12-17,243.120000,0.003591,92700
85753,92343E10,VRSN,15940,2025-12-18,244.390000,0.005224,92700
85753,92343E10,VRSN,15940,2025-12-19,244.030000,-0.001473,92700
85753,92343E10,VRSN,15940,2025-12-22,246.160000,0.008728,92700
85753,92343E10,VRSN,15940,2025-12-23,245.080000,-0.004387,92700
85753,92343E10,VRSN,15940,2025-12-24,245.750000,0.002734,92700
85753,92343E10,VRSN,15940,2025-12-26,246.320000,0.002319,92700
85753,92343E10,VRSN,15940,2025-12-29,245.150000,-0.004750,92700
85753,92343E10,VRSN,15940,2025-12-30,245.920000,0.003141,92700
85753,92343E10,VRSN,15940,2025-12-31,242.950000,-0.012077,92700
85792,74762E10,PWR,34660,2025-01-02,315.500000,-0.001424,147612
85792,74762E10,PWR,34660,2025-01-03,326.520000,0.034929,147612
85792,74762E10,PWR,34660,2025-01-06,328.060000,0.004716,147612
85792,74762E10,PWR,34660,2025-01-07,319.810000,-0.025148,147612
85792,74762E10,PWR,34660,2025-01-08,312.200000,-0.023795,147612
85792,74762E10,PWR,34660,2025-01-10,313.480000,0.004100,147612
85792,74762E10,PWR,34660,2025-01-13,314.230000,0.002392,147612
85792,74762E10,PWR,34660,2025-01-14,319.890000,0.018012,147612
85792,74762E10,PWR,34660,2025-01-15,329.420000,0.029791,147612
85792,74762E10,PWR,34660,2025-01-16,336.190000,0.020551,147612
85792,74762E10,PWR,34660,2025-01-17,337.460000,0.003778,147612
85792,74762E10,PWR,34660,2025-01-21,358.000000,0.060866,147612
85792,74762E10,PWR,34660,2025-01-22,357.330000,-0.001872,147612
85792,74762E10,PWR,34660,2025-01-23,354.750000,-0.007220,147612
85792,74762E10,PWR,34660,2025-01-24,358.030000,0.009246,147612
85792,74762E10,PWR,34660,2025-01-27,292.430000,-0.183225,147612
85792,74762E10,PWR,34660,2025-01-28,293.980000,0.005300,147612
85792,74762E10,PWR,34660,2025-01-29,297.800000,0.012994,147612
85792,74762E10,PWR,34660,2025-01-30,309.290000,0.038583,147612
85792,74762E10,PWR,34660,2025-01-31,307.610000,-0.005432,147612
85792,74762E10,PWR,34660,2025-02-03,301.820000,-0.018823,147612
85792,74762E10,PWR,34660,2025-02-04,299.980000,-0.006096,147612
85792,74762E10,PWR,34660,2025-02-05,298.750000,-0.004100,147612
85792,74762E10,PWR,34660,2025-02-06,311.080000,0.041272,147612
85792,74762E10,PWR,34660,2025-02-07,312.240000,0.003729,147612
85792,74762E10,PWR,34660,2025-02-10,310.670000,-0.005028,147612
85792,74762E10,PWR,34660,2025-02-11,302.790000,-0.025365,147612
85792,74762E10,PWR,34660,2025-02-12,298.330000,-0.014730,147612
85792,74762E10,PWR,34660,2025-02-13,290.860000,-0.025039,147612
85792,74762E10,PWR,34660,2025-02-14,285.450000,-0.018600,147612
85792,74762E10,PWR,34660,2025-02-18,287.590000,0.007497,147612
85792,74762E10,PWR,34660,2025-02-19,292.070000,0.015578,147612
85792,74762E10,PWR,34660,2025-02-20,281.160000,-0.037354,147612
85792,74762E10,PWR,34660,2025-02-21,269.360000,-0.041969,147612
85792,74762E10,PWR,34660,2025-02-24,259.360000,-0.037125,147612
85792,74762E10,PWR,34660,2025-02-25,264.390000,0.019394,147612
85792,74762E10,PWR,34660,2025-02-26,268.810000,0.016718,147612
85792,74762E10,PWR,34660,2025-02-27,259.260000,-0.035527,147612
85792,74762E10,PWR,34660,2025-02-28,259.630000,0.001427,148198
85792,74762E10,PWR,34660,2025-03-03,250.910000,-0.033586,148198
85792,74762E10,PWR,34660,2025-03-04,249.630000,-0.005101,148198
85792,74762E10,PWR,34660,2025-03-05,253.160000,0.014141,148198
85792,74762E10,PWR,34660,2025-03-06,240.880000,-0.048507,148198
85792,74762E10,PWR,34660,2025-03-07,246.020000,0.021338,148198
85792,74762E10,PWR,34660,2025-03-10,236.710000,-0.037842,148198
85792,74762E10,PWR,34660,2025-03-11,246.030000,0.039373,148198
85792,74762E10,PWR,34660,2025-03-12,249.100000,0.012478,148198
85792,74762E10,PWR,34660,2025-03-13,250.290000,0.004777,148198
85792,74762E10,PWR,34660,2025-03-14,260.810000,0.042031,148198
85792,74762E10,PWR,34660,2025-03-17,267.400000,0.025267,148198
85792,74762E10,PWR,34660,2025-03-18,263.360000,-0.015108,148198
85792,74762E10,PWR,34660,2025-03-19,270.400000,0.026731,148198
85792,74762E10,PWR,34660,2025-03-20,271.100000,0.002589,148198
85792,74762E10,PWR,34660,2025-03-21,268.220000,-0.010623,148198
85792,74762E10,PWR,34660,2025-03-24,278.400000,0.037954,148198
85792,74762E10,PWR,34660,2025-03-25,276.250000,-0.007723,148198
85792,74762E10,PWR,34660,2025-03-26,260.640000,-0.056507,148198
85792,74762E10,PWR,34660,2025-03-27,254.880000,-0.022099,148198
85792,74762E10,PWR,34660,2025-03-28,254.290000,-0.002315,148198
85792,74762E10,PWR,34660,2025-03-31,254.180000,-0.000433,148198
85792,74762E10,PWR,34660,2025-04-01,257.900000,0.014635,148198
85792,74762E10,PWR,34660,2025-04-02,264.590000,0.025940,148198
85792,74762E10,PWR,34660,2025-04-03,252.040000,-0.047054,148198
85792,74762E10,PWR,34660,2025-04-04,239.470000,-0.049873,148198
85792,74762E10,PWR,34660,2025-04-07,245.200000,0.023928,148198
85792,74762E10,PWR,34660,2025-04-08,245.050000,-0.000612,148198
85792,74762E10,PWR,34660,2025-04-09,269.600000,0.100184,148198
85792,74762E10,PWR,34660,2025-04-10,262.700000,-0.025593,148198
85792,74762E10,PWR,34660,2025-04-11,269.570000,0.026152,148198
85792,74762E10,PWR,34660,2025-04-14,274.300000,0.017546,148198
85792,74762E10,PWR,34660,2025-04-15,273.030000,-0.004630,148198
85792,74762E10,PWR,34660,2025-04-16,269.450000,-0.013112,148198
85792,74762E10,PWR,34660,2025-04-17,267.220000,-0.008276,148198
85792,74762E10,PWR,34660,2025-04-21,253.770000,-0.050333,148198
85792,74762E10,PWR,34660,2025-04-22,261.850000,0.031840,148198
85792,74762E10,PWR,34660,2025-04-23,274.310000,0.047584,148198
85792,74762E10,PWR,34660,2025-04-24,282.120000,0.028471,148198
85792,74762E10,PWR,34660,2025-04-25,287.340000,0.018503,148198
85792,74762E10,PWR,34660,2025-04-28,290.620000,0.011415,148198
85792,74762E10,PWR,34660,2025-04-29,292.380000,0.006056,148198
85792,74762E10,PWR,34660,2025-04-30,292.690000,0.001060,148264
85792,74762E10,PWR,34660,2025-05-01,321.930000,0.099901,148264
85792,74762E10,PWR,34660,2025-05-02,321.140000,-0.002454,148264
85792,74762E10,PWR,34660,2025-05-05,322.620000,0.004609,148264
85792,74762E10,PWR,34660,2025-05-06,317.650000,-0.015405,148264
85792,74762E10,PWR,34660,2025-05-07,323.590000,0.018700,148264
85792,74762E10,PWR,34660,2025-05-08,326.250000,0.008220,148264
85792,74762E10,PWR,34660,2025-05-09,325.890000,-0.001103,148264
85792,74762E10,PWR,34660,2025-05-12,332.790000,0.021173,148264
85792,74762E10,PWR,34660,2025-05-13,343.580000,0.032423,148264
85792,74762E10,PWR,34660,2025-05-14,343.150000,-0.001252,148264
85792,74762E10,PWR,34660,2025-05-15,340.370000,-0.008101,148264
85792,74762E10,PWR,34660,2025-05-16,344.790000,0.012986,148264
85792,74762E10,PWR,34660,2025-05-19,344.710000,-0.000232,148264
85792,74762E10,PWR,34660,2025-05-20,344.960000,0.000725,148264
85792,74762E10,PWR,34660,2025-05-21,341.230000,-0.010813,148264
85792,74762E10,PWR,34660,2025-05-22,330.830000,-0.030478,148264
85792,74762E10,PWR,34660,2025-05-23,335.360000,0.013693,148264
85792,74762E10,PWR,34660,2025-05-27,342.350000,0.020843,148264
85792,74762E10,PWR,34660,2025-05-28,340.320000,-0.005930,148264
85792,74762E10,PWR,34660,2025-05-29,339.740000,-0.001704,148264
85792,74762E10,PWR,34660,2025-05-30,342.560000,0.008300,148199
85792,74762E10,PWR,34660,2025-06-02,345.530000,0.008670,148199
85792,74762E10,PWR,34660,2025-06-03,356.490000,0.031719,148199
85792,74762E10,PWR,34660,2025-06-04,359.110000,0.007349,148199
85792,74762E10,PWR,34660,2025-06-05,359.580000,0.001309,148199
85792,74762E10,PWR,34660,2025-06-06,361.350000,0.004922,148199
85792,74762E10,PWR,34660,2025-06-09,355.660000,-0.015747,148199
85792,74762E10,PWR,34660,2025-06-10,348.760000,-0.019401,148199
85792,74762E10,PWR,34660,2025-06-11,355.780000,0.020128,148199
85792,74762E10,PWR,34660,2025-06-12,358.650000,0.008067,148199
85792,74762E10,PWR,34660,2025-06-13,358.260000,-0.001087,148199
85792,74762E10,PWR,34660,2025-06-16,361.800000,0.009881,148199
85792,74762E10,PWR,34660,2025-06-17,358.620000,-0.008789,148199
85792,74762E10,PWR,34660,2025-06-18,360.430000,0.005047,148199
85792,74762E10,PWR,34660,2025-06-20,360.780000,0.000971,148199
85792,74762E10,PWR,34660,2025-06-23,365.760000,0.013803,148199
85792,74762E10,PWR,34660,2025-06-24,372.260000,0.017771,148199
85792,74762E10,PWR,34660,2025-06-25,374.070000,0.004862,148199
85792,74762E10,PWR,34660,2025-06-26,379.470000,0.014436,148199
85792,74762E10,PWR,34660,2025-06-27,381.260000,0.004717,148199
85792,74762E10,PWR,34660,2025-06-30,378.080000,-0.008341,148199
85792,74762E10,PWR,34660,2025-07-01,372.290000,-0.015050,148199
85792,74762E10,PWR,34660,2025-07-02,373.410000,0.003008,148199
85792,74762E10,PWR,34660,2025-07-03,386.510000,0.035082,148199
85792,74762E10,PWR,34660,2025-07-07,385.800000,-0.001837,148199
85792,74762E10,PWR,34660,2025-07-08,377.560000,-0.021358,148199
85792,74762E10,PWR,34660,2025-07-09,382.120000,0.012078,148199
85792,74762E10,PWR,34660,2025-07-10,380.090000,-0.005312,148199
85792,74762E10,PWR,34660,2025-07-11,383.780000,0.009708,148199
85792,74762E10,PWR,34660,2025-07-14,387.000000,0.008390,148199
85792,74762E10,PWR,34660,2025-07-15,386.540000,-0.001189,148199
85792,74762E10,PWR,34660,2025-07-16,389.120000,0.006675,148199
85792,74762E10,PWR,34660,2025-07-17,397.900000,0.022564,148199
85792,74762E10,PWR,34660,2025-07-18,403.310000,0.013596,148199
85792,74762E10,PWR,34660,2025-07-21,398.660000,-0.011530,148199
85792,74762E10,PWR,34660,2025-07-22,394.930000,-0.009356,148199
85792,74762E10,PWR,34660,2025-07-23,405.110000,0.025777,148199
85792,74762E10,PWR,34660,2025-07-24,407.220000,0.005208,148199
85792,74762E10,PWR,34660,2025-07-25,421.680000,0.035509,148199
85792,74762E10,PWR,34660,2025-07-28,411.990000,-0.022980,148199
85792,74762E10,PWR,34660,2025-07-29,410.990000,-0.002427,148199
85792,74762E10,PWR,34660,2025-07-30,411.110000,0.000292,148199
85792,74762E10,PWR,34660,2025-07-31,406.130000,-0.012114,148199
85792,74762E10,PWR,34660,2025-08-01,395.170000,-0.026986,148199
85792,74762E10,PWR,34660,2025-08-04,393.620000,-0.003922,148199
85792,74762E10,PWR,34660,2025-08-05,389.120000,-0.011432,148199
85792,74762E10,PWR,34660,2025-08-06,387.500000,-0.004163,148199
85792,74762E10,PWR,34660,2025-08-07,387.350000,-0.000387,148199
85792,74762E10,PWR,34660,2025-08-08,386.150000,-0.003098,148199
85792,74762E10,PWR,34660,2025-08-11,384.120000,-0.005257,148199
85792,74762E10,PWR,34660,2025-08-12,391.570000,0.019395,148199
85792,74762E10,PWR,34660,2025-08-13,379.960000,-0.029650,148199
85792,74762E10,PWR,34660,2025-08-14,377.510000,-0.006448,148199
85792,74762E10,PWR,34660,2025-08-15,380.810000,0.008741,148199
85792,74762E10,PWR,34660,2025-08-18,383.320000,0.006591,148199
85792,74762E10,PWR,34660,2025-08-19,379.270000,-0.010566,148199
85792,74762E10,PWR,34660,2025-08-20,375.870000,-0.008965,148199
85792,74762E10,PWR,34660,2025-08-21,378.210000,0.006226,148199
85792,74762E10,PWR,34660,2025-08-22,379.840000,0.004310,148199
85792,74762E10,PWR,34660,2025-08-25,378.310000,-0.004028,148199
85792,74762E10,PWR,34660,2025-08-26,383.920000,0.014829,148199
85792,74762E10,PWR,34660,2025-08-27,381.560000,-0.006147,148199
85792,74762E10,PWR,34660,2025-08-28,385.960000,0.011532,148199
85792,74762E10,PWR,34660,2025-08-29,377.960000,-0.020728,149006
85792,74762E10,PWR,34660,2025-09-02,374.680000,-0.008678,149006
85792,74762E10,PWR,34660,2025-09-03,374.410000,-0.000721,149006
85792,74762E10,PWR,34660,2025-09-04,376.090000,0.004487,149006
85792,74762E10,PWR,34660,2025-09-05,372.500000,-0.009546,149006
85792,74762E10,PWR,34660,2025-09-08,375.530000,0.008134,149006
85792,74762E10,PWR,34660,2025-09-09,373.470000,-0.005486,149006
85792,74762E10,PWR,34660,2025-09-10,390.170000,0.044716,149006
85792,74762E10,PWR,34660,2025-09-11,389.640000,-0.001358,149006
85792,74762E10,PWR,34660,2025-09-12,382.530000,-0.018248,149006
85792,74762E10,PWR,34660,2025-09-15,385.680000,0.008235,149006
85792,74762E10,PWR,34660,2025-09-16,378.240000,-0.019291,149006
85792,74762E10,PWR,34660,2025-09-17,376.010000,-0.005896,149006
85792,74762E10,PWR,34660,2025-09-18,390.650000,0.038935,149006
85792,74762E10,PWR,34660,2025-09-19,388.580000,-0.005299,149006
85792,74762E10,PWR,34660,2025-09-22,396.020000,0.019147,149006
85792,74762E10,PWR,34660,2025-09-23,389.530000,-0.016388,149006
85792,74762E10,PWR,34660,2025-09-24,402.870000,0.034246,149006
85792,74762E10,PWR,34660,2025-09-25,400.410000,-0.006106,149006
85792,74762E10,PWR,34660,2025-09-26,405.440000,0.012562,149006
85792,74762E10,PWR,34660,2025-09-29,409.110000,0.009052,149006
85792,74762E10,PWR,34660,2025-09-30,414.420000,0.012979,149006
85792,74762E10,PWR,34660,2025-10-01,420.650000,0.015274,149006
85792,74762E10,PWR,34660,2025-10-02,420.860000,0.000499,149006
85792,74762E10,PWR,34660,2025-10-03,421.170000,0.000737,149006
85792,74762E10,PWR,34660,2025-10-06,427.800000,0.015742,149006
85792,74762E10,PWR,34660,2025-10-07,421.510000,-0.014703,149006
85792,74762E10,PWR,34660,2025-10-08,443.450000,0.052051,149006
85792,74762E10,PWR,34660,2025-10-09,429.920000,-0.030511,149006
85792,74762E10,PWR,34660,2025-10-10,417.610000,-0.028633,149006
85792,74762E10,PWR,34660,2025-10-13,430.980000,0.032016,149006
85792,74762E10,PWR,34660,2025-10-14,431.600000,0.001439,149006
85792,74762E10,PWR,34660,2025-10-15,436.930000,0.012349,149006
85792,74762E10,PWR,34660,2025-10-16,437.520000,0.001350,149006
85792,74762E10,PWR,34660,2025-10-17,433.850000,-0.008388,149006
85792,74762E10,PWR,34660,2025-10-20,440.740000,0.015881,149006
85792,74762E10,PWR,34660,2025-10-21,437.430000,-0.007510,149006
85792,74762E10,PWR,34660,2025-10-22,412.210000,-0.057655,149006
85792,74762E10,PWR,34660,2025-10-23,427.360000,0.036753,149006
85792,74762E10,PWR,34660,2025-10-24,440.930000,0.031753,149006
85792,74762E10,PWR,34660,2025-10-27,441.820000,0.002018,149006
85792,74762E10,PWR,34660,2025-10-28,439.570000,-0.005093,149006
85792,74762E10,PWR,34660,2025-10-29,448.690000,0.020748,149006
85792,74762E10,PWR,34660,2025-10-30,453.830000,0.011456,149006
85792,74762E10,PWR,34660,2025-10-31,449.130000,-0.010356,149116
85792,74762E10,PWR,34660,2025-11-03,450.820000,0.003763,149116
85792,74762E10,PWR,34660,2025-11-04,438.660000,-0.026973,149116
85792,74762E10,PWR,34660,2025-11-05,453.450000,0.033716,149116
85792,74762E10,PWR,34660,2025-11-06,442.900000,-0.023266,149116
85792,74762E10,PWR,34660,2025-11-07,445.010000,0.004764,149116
85792,74762E10,PWR,34660,2025-11-10,450.380000,0.012067,149116
85792,74762E10,PWR,34660,2025-11-11,448.910000,-0.003264,149116
85792,74762E10,PWR,34660,2025-11-12,449.420000,0.001136,149116
85792,74762E10,PWR,34660,2025-11-13,426.930000,-0.050042,149116
85792,74762E10,PWR,34660,2025-11-14,429.300000,0.005551,149116
85792,74762E10,PWR,34660,2025-11-17,426.870000,-0.005660,149116
85792,74762E10,PWR,34660,2025-11-18,439.290000,0.029096,149116
85792,74762E10,PWR,34660,2025-11-19,445.470000,0.014068,149116
85792,74762E10,PWR,34660,2025-11-20,429.780000,-0.035221,149116
85792,74762E10,PWR,34660,2025-11-21,430.150000,0.000861,149116
85792,74762E10,PWR,34660,2025-11-24,442.640000,0.029036,149116
85792,74762E10,PWR,34660,2025-11-25,450.140000,0.016944,149116
85792,74762E10,PWR,34660,2025-11-26,460.430000,0.022860,149116
85792,74762E10,PWR,34660,2025-11-28,464.880000,0.009665,149116
85792,74762E10,PWR,34660,2025-12-01,452.230000,-0.027211,149116
85792,74762E10,PWR,34660,2025-12-02,454.720000,0.005506,149116
85792,74762E10,PWR,34660,2025-12-03,456.020000,0.002859,149116
85792,74762E10,PWR,34660,2025-12-04,464.840000,0.019341,149116
85792,74762E10,PWR,34660,2025-12-05,460.640000,-0.009035,149116
85792,74762E10,PWR,34660,2025-12-08,463.090000,0.005319,149116
85792,74762E10,PWR,34660,2025-12-09,457.960000,-0.011078,149116
85792,74762E10,PWR,34660,2025-12-10,462.210000,0.009280,149116
85792,74762E10,PWR,34660,2025-12-11,466.910000,0.010169,149116
85792,74762E10,PWR,34660,2025-12-12,438.110000,-0.061682,149116
85792,74762E10,PWR,34660,2025-12-15,435.870000,-0.005113,149116
85792,74762E10,PWR,34660,2025-12-16,438.490000,0.006011,149116
85792,74762E10,PWR,34660,2025-12-17,414.250000,-0.055281,149116
85792,74762E10,PWR,34660,2025-12-18,421.310000,0.017043,149116
85792,74762E10,PWR,34660,2025-12-19,426.660000,0.012698,149116
85792,74762E10,PWR,34660,2025-12-22,433.030000,0.014930,149116
85792,74762E10,PWR,34660,2025-12-23,435.200000,0.005011,149116
85792,74762E10,PWR,34660,2025-12-24,433.580000,-0.003722,149116
85792,74762E10,PWR,34660,2025-12-26,432.670000,-0.002099,149116
85792,74762E10,PWR,34660,2025-12-29,431.030000,-0.003790,149116
85792,74762E10,PWR,34660,2025-12-30,428.810000,-0.005150,149116
85792,74762E10,PWR,34660,2025-12-31,422.060000,-0.015741,149116
85913,57190320,MAR,30005,2025-01-02,274.450000,-0.016097,276672
85913,57190320,MAR,30005,2025-01-03,275.280000,0.003024,276672
85913,57190320,MAR,30005,2025-01-06,272.620000,-0.009663,276672
85913,57190320,MAR,30005,2025-01-07,269.780000,-0.010417,276672
85913,57190320,MAR,30005,2025-01-08,273.530000,0.013900,276672
85913,57190320,MAR,30005,2025-01-10,270.760000,-0.010127,276672
85913,57190320,MAR,30005,2025-01-13,272.290000,0.005651,276672
85913,57190320,MAR,30005,2025-01-14,276.430000,0.015204,276672
85913,57190320,MAR,30005,2025-01-15,276.050000,-0.001375,276672
85913,57190320,MAR,30005,2025-01-16,276.000000,-0.000181,276672
85913,57190320,MAR,30005,2025-01-17,277.180000,0.004275,276672
85913,57190320,MAR,30005,2025-01-21,277.720000,0.001948,276672
85913,57190320,MAR,30005,2025-01-22,280.410000,0.009686,276672
85913,57190320,MAR,30005,2025-01-23,285.070000,0.016619,276672
85913,57190320,MAR,30005,2025-01-24,284.110000,-0.003368,276672
85913,57190320,MAR,30005,2025-01-27,288.050000,0.013868,276672
85913,57190320,MAR,30005,2025-01-28,288.640000,0.002048,276672
85913,57190320,MAR,30005,2025-01-29,289.660000,0.003534,276672
85913,57190320,MAR,30005,2025-01-30,292.540000,0.009943,276672
85913,57190320,MAR,30005,2025-01-31,290.590000,-0.006666,275695
85913,57190320,MAR,30005,2025-02-03,290.460000,-0.000447,275695
85913,57190320,MAR,30005,2025-02-04,290.750000,0.000998,275695
85913,57190320,MAR,30005,2025-02-05,292.390000,0.005641,275695
85913,57190320,MAR,30005,2025-02-06,302.950000,0.036116,275695
85913,57190320,MAR,30005,2025-02-07,303.970000,0.003367,275695
85913,57190320,MAR,30005,2025-02-10,304.450000,0.001579,275695
85913,57190320,MAR,30005,2025-02-11,288.000000,-0.054032,275695
85913,57190320,MAR,30005,2025-02-12,290.450000,0.008507,275695
85913,57190320,MAR,30005,2025-02-13,288.240000,-0.007609,275695
85913,57190320,MAR,30005,2025-02-14,283.520000,-0.016375,275695
85913,57190320,MAR,30005,2025-02-18,288.420000,0.017283,275695
85913,57190320,MAR,30005,2025-02-19,287.560000,-0.002982,275695
85913,57190320,MAR,30005,2025-02-20,287.200000,-0.001252,275695
85913,57190320,MAR,30005,2025-02-21,277.470000,-0.033879,275695
85913,57190320,MAR,30005,2025-02-24,276.760000,-0.002559,275695
85913,57190320,MAR,30005,2025-02-25,277.460000,0.002529,275695
85913,57190320,MAR,30005,2025-02-26,282.160000,0.016939,275695
85913,57190320,MAR,30005,2025-02-27,277.210000,-0.015310,275695
85913,57190320,MAR,30005,2025-02-28,280.450000,0.011688,275960
85913,57190320,MAR,30005,2025-03-03,277.720000,-0.009734,275960
85913,57190320,MAR,30005,2025-03-04,270.800000,-0.024917,275960
85913,57190320,MAR,30005,2025-03-05,271.100000,0.001108,275960
85913,57190320,MAR,30005,2025-03-06,262.630000,-0.031243,275960
85913,57190320,MAR,30005,2025-03-07,262.750000,0.000457,275960
85913,57190320,MAR,30005,2025-03-10,257.220000,-0.021047,275960
85913,57190320,MAR,30005,2025-03-11,246.310000,-0.042415,275960
85913,57190320,MAR,30005,2025-03-12,243.810000,-0.010150,275960
85913,57190320,MAR,30005,2025-03-13,237.290000,-0.026742,275960
85913,57190320,MAR,30005,2025-03-14,243.110000,0.024527,275960
85913,57190320,MAR,30005,2025-03-17,248.110000,0.020567,275960
85913,57190320,MAR,30005,2025-03-18,240.390000,-0.031115,275960
85913,57190320,MAR,30005,2025-03-19,247.620000,0.030076,275960
85913,57190320,MAR,30005,2025-03-20,244.840000,-0.011227,275960
85913,57190320,MAR,30005,2025-03-21,237.490000,-0.030020,275960
85913,57190320,MAR,30005,2025-03-24,242.920000,0.022864,275960
85913,57190320,MAR,30005,2025-03-25,246.480000,0.014655,275960
85913,57190320,MAR,30005,2025-03-26,246.720000,0.000974,275960
85913,57190320,MAR,30005,2025-03-27,244.450000,-0.009201,275960
85913,57190320,MAR,30005,2025-03-28,237.010000,-0.030436,275960
85913,57190320,MAR,30005,2025-03-31,238.200000,0.005021,275373
85913,57190320,MAR,30005,2025-04-01,238.240000,0.000168,275373
85913,57190320,MAR,30005,2025-04-02,242.560000,0.018133,275373
85913,57190320,MAR,30005,2025-04-03,224.620000,-0.073961,275373
85913,57190320,MAR,30005,2025-04-04,214.580000,-0.044698,275373
85913,57190320,MAR,30005,2025-04-07,213.360000,-0.005686,275373
85913,57190320,MAR,30005,2025-04-08,211.120000,-0.010499,275373
85913,57190320,MAR,30005,2025-04-09,233.390000,0.105485,275373
85913,57190320,MAR,30005,2025-04-10,222.920000,-0.044861,275373
85913,57190320,MAR,30005,2025-04-11,225.220000,0.010318,275373
85913,57190320,MAR,30005,2025-04-14,223.490000,-0.007681,275373
85913,57190320,MAR,30005,2025-04-15,222.580000,-0.004072,275373
85913,57190320,MAR,30005,2025-04-16,218.790000,-0.017028,275373
85913,57190320,MAR,30005,2025-04-17,220.410000,0.007404,275373
85913,57190320,MAR,30005,2025-04-21,215.690000,-0.021415,275373
85913,57190320,MAR,30005,2025-04-22,220.590000,0.022718,275373
85913,57190320,MAR,30005,2025-04-23,229.790000,0.041706,275373
85913,57190320,MAR,30005,2025-04-24,236.260000,0.028156,275373
85913,57190320,MAR,30005,2025-04-25,236.200000,-0.000254,275373
85913,57190320,MAR,30005,2025-04-28,236.930000,0.003091,273896
85913,57190320,MAR,30005,2025-04-29,239.670000,0.011565,273896
85913,57190320,MAR,30005,2025-04-30,238.580000,-0.004548,273896
85913,57190320,MAR,30005,2025-05-01,243.950000,0.022508,273896
85913,57190320,MAR,30005,2025-05-02,249.470000,0.022628,273896
85913,57190320,MAR,30005,2025-05-05,247.270000,-0.008819,273896
85913,57190320,MAR,30005,2025-05-06,251.960000,0.018967,273896
85913,57190320,MAR,30005,2025-05-07,255.990000,0.015995,273896
85913,57190320,MAR,30005,2025-05-08,259.300000,0.012930,273896
85913,57190320,MAR,30005,2025-05-09,257.970000,-0.005129,273896
85913,57190320,MAR,30005,2025-05-12,271.960000,0.054231,273896
85913,57190320,MAR,30005,2025-05-13,274.140000,0.008016,273896
85913,57190320,MAR,30005,2025-05-14,272.590000,-0.005654,273896
85913,57190320,MAR,30005,2025-05-15,271.470000,-0.004109,273896
85913,57190320,MAR,30005,2025-05-16,273.230000,0.006483,273896
85913,57190320,MAR,30005,2025-05-19,273.190000,-0.000146,273896
85913,57190320,MAR,30005,2025-05-20,267.340000,-0.021414,273896
85913,57190320,MAR,30005,2025-05-21,260.690000,-0.024875,273896
85913,57190320,MAR,30005,2025-05-22,260.690000,0.000000,273896
85913,57190320,MAR,30005,2025-05-23,257.700000,-0.008899,273896
85913,57190320,MAR,30005,2025-05-27,266.100000,0.032596,273896
85913,57190320,MAR,30005,2025-05-28,264.530000,-0.005900,273896
85913,57190320,MAR,30005,2025-05-29,263.610000,-0.003478,273896
85913,57190320,MAR,30005,2025-05-30,263.830000,0.000835,273896
85913,57190320,MAR,30005,2025-06-02,261.210000,-0.009931,273896
85913,57190320,MAR,30005,2025-06-03,264.400000,0.012212,273896
85913,57190320,MAR,30005,2025-06-04,261.930000,-0.009342,273896
85913,57190320,MAR,30005,2025-06-05,259.810000,-0.008094,273896
85913,57190320,MAR,30005,2025-06-06,265.630000,0.022401,273896
85913,57190320,MAR,30005,2025-06-09,265.930000,0.001129,273896
85913,57190320,MAR,30005,2025-06-10,268.040000,0.007934,273896
85913,57190320,MAR,30005,2025-06-11,266.060000,-0.007387,273896
85913,57190320,MAR,30005,2025-06-12,263.230000,-0.010637,273896
85913,57190320,MAR,30005,2025-06-13,254.990000,-0.031303,273896
85913,57190320,MAR,30005,2025-06-16,257.910000,0.011451,273896
85913,57190320,MAR,30005,2025-06-17,256.200000,-0.006630,273896
85913,57190320,MAR,30005,2025-06-18,257.530000,0.005191,273896
85913,57190320,MAR,30005,2025-06-20,260.190000,0.010329,273896
85913,57190320,MAR,30005,2025-06-23,264.110000,0.015066,273896
85913,57190320,MAR,30005,2025-06-24,268.730000,0.017493,273896
85913,57190320,MAR,30005,2025-06-25,265.990000,-0.010196,273896
85913,57190320,MAR,30005,2025-06-26,269.620000,0.013647,273896
85913,57190320,MAR,30005,2025-06-27,273.470000,0.014279,273896
85913,57190320,MAR,30005,2025-06-30,273.210000,-0.000951,272100
85913,57190320,MAR,30005,2025-07-01,278.070000,0.017789,272100
85913,57190320,MAR,30005,2025-07-02,277.520000,-0.001978,272100
85913,57190320,MAR,30005,2025-07-03,280.030000,0.009044,272100
85913,57190320,MAR,30005,2025-07-07,278.400000,-0.005821,272100
85913,57190320,MAR,30005,2025-07-08,279.960000,0.005603,272100
85913,57190320,MAR,30005,2025-07-09,279.190000,-0.002750,272100
85913,57190320,MAR,30005,2025-07-10,282.300000,0.011139,272100
85913,57190320,MAR,30005,2025-07-11,281.650000,-0.002303,272100
85913,57190320,MAR,30005,2025-07-14,282.870000,0.004332,272100
85913,57190320,MAR,30005,2025-07-15,274.900000,-0.028175,272100
85913,57190320,MAR,30005,2025-07-16,273.600000,-0.004729,272100
85913,57190320,MAR,30005,2025-07-17,271.600000,-0.007310,272100
85913,57190320,MAR,30005,2025-07-18,272.580000,0.003608,272100
85913,57190320,MAR,30005,2025-07-21,271.560000,-0.003742,272100
85913,57190320,MAR,30005,2025-07-22,272.980000,0.005229,272100
85913,57190320,MAR,30005,2025-07-23,273.510000,0.001942,272100
85913,57190320,MAR,30005,2025-07-24,272.880000,-0.002303,272100
85913,57190320,MAR,30005,2025-07-25,279.110000,0.022831,272100
85913,57190320,MAR,30005,2025-07-28,275.790000,-0.011895,271458
85913,57190320,MAR,30005,2025-07-29,273.470000,-0.008412,271458
85913,57190320,MAR,30005,2025-07-30,270.040000,-0.012543,271458
85913,57190320,MAR,30005,2025-07-31,263.830000,-0.022997,271458
85913,57190320,MAR,30005,2025-08-01,255.350000,-0.032142,271458
85913,57190320,MAR,30005,2025-08-04,259.130000,0.014803,271458
85913,57190320,MAR,30005,2025-08-05,259.720000,0.002277,271458
85913,57190320,MAR,30005,2025-08-06,262.710000,0.011512,271458
85913,57190320,MAR,30005,2025-08-07,260.590000,-0.008070,271458
85913,57190320,MAR,30005,2025-08-08,259.920000,-0.002571,271458
85913,57190320,MAR,30005,2025-08-11,257.970000,-0.007502,271458
85913,57190320,MAR,30005,2025-08-12,265.010000,0.027290,271458
85913,57190320,MAR,30005,2025-08-13,269.700000,0.017697,271458
85913,57190320,MAR,30005,2025-08-14,266.550000,-0.011680,271458
85913,57190320,MAR,30005,2025-08-15,265.200000,-0.005065,271458
85913,57190320,MAR,30005,2025-08-18,266.260000,0.003997,271458
85913,57190320,MAR,30005,2025-08-19,266.780000,0.001953,271458
85913,57190320,MAR,30005,2025-08-20,263.530000,-0.012182,271458
85913,57190320,MAR,30005,2025-08-21,262.270000,-0.002239,271458
85913,57190320,MAR,30005,2025-08-22,273.820000,0.044039,271458
85913,57190320,MAR,30005,2025-08-25,268.600000,-0.019064,271458
85913,57190320,MAR,30005,2025-08-26,267.850000,-0.002792,271458
85913,57190320,MAR,30005,2025-08-27,269.670000,0.006795,271458
85913,57190320,MAR,30005,2025-08-28,270.250000,0.002151,271458
85913,57190320,MAR,30005,2025-08-29,267.860000,-0.008844,271458
85913,57190320,MAR,30005,2025-09-02,264.480000,-0.012619,271458
85913,57190320,MAR,30005,2025-09-03,265.070000,0.002231,271458
85913,57190320,MAR,30005,2025-09-04,268.850000,0.014260,271458
85913,57190320,MAR,30005,2025-09-05,264.700000,-0.015436,271458
85913,57190320,MAR,30005,2025-09-08,268.065000,0.012713,271458
85913,57190320,MAR,30005,2025-09-09,264.000000,-0.015164,271458
85913,57190320,MAR,30005,2025-09-10,262.420000,-0.005985,271458
85913,57190320,MAR,30005,2025-09-11,267.940000,0.021035,271458
85913,57190320,MAR,30005,2025-09-12,266.500000,-0.005374,271458
85913,57190320,MAR,30005,2025-09-15,265.140000,-0.005103,271458
85913,57190320,MAR,30005,2025-09-16,267.890000,0.010372,271458
85913,57190320,MAR,30005,2025-09-17,262.050000,-0.021800,271458
85913,57190320,MAR,30005,2025-09-18,263.950000,0.007251,271458
85913,57190320,MAR,30005,2025-09-19,268.520000,0.017314,271458
85913,57190320,MAR,30005,2025-09-22,264.100000,-0.016461,271458
85913,57190320,MAR,30005,2025-09-23,261.840000,-0.008557,271458
85913,57190320,MAR,30005,2025-09-24,262.140000,0.001146,271458
85913,57190320,MAR,30005,2025-09-25,260.900000,-0.004730,271458
85913,57190320,MAR,30005,2025-09-26,264.210000,0.012687,271458
85913,57190320,MAR,30005,2025-09-29,266.820000,0.009879,271458
85913,57190320,MAR,30005,2025-09-30,260.440000,-0.023911,269400
85913,57190320,MAR,30005,2025-10-01,261.660000,0.004684,269400
85913,57190320,MAR,30005,2025-10-02,266.400000,0.018115,269400
85913,57190320,MAR,30005,2025-10-03,267.570000,0.004392,269400
85913,57190320,MAR,30005,2025-10-06,271.940000,0.016332,269400
85913,57190320,MAR,30005,2025-10-07,267.450000,-0.016511,269400
85913,57190320,MAR,30005,2025-10-08,267.980000,0.001982,269400
85913,57190320,MAR,30005,2025-10-09,266.140000,-0.006866,269400
85913,57190320,MAR,30005,2025-10-10,260.200000,-0.022319,269400
85913,57190320,MAR,30005,2025-10-13,263.260000,0.011760,269400
85913,57190320,MAR,30005,2025-10-14,267.970000,0.017891,269400
85913,57190320,MAR,30005,2025-10-15,266.190000,-0.006643,269400
85913,57190320,MAR,30005,2025-10-16,259.040000,-0.026861,269400
85913,57190320,MAR,30005,2025-10-17,260.850000,0.006987,269400
85913,57190320,MAR,30005,2025-10-20,260.000000,-0.003259,269400
85913,57190320,MAR,30005,2025-10-21,268.430000,0.032423,269400
85913,57190320,MAR,30005,2025-10-22,272.070000,0.013560,269400
85913,57190320,MAR,30005,2025-10-23,269.700000,-0.008711,269400
85913,57190320,MAR,30005,2025-10-24,271.320000,0.006007,269400
85913,57190320,MAR,30005,2025-10-27,271.210000,-0.000405,269400
85913,57190320,MAR,30005,2025-10-28,265.455000,-0.021220,269400
85913,57190320,MAR,30005,2025-10-29,263.120000,-0.008796,269400
85913,57190320,MAR,30005,2025-10-30,262.270000,-0.003230,269400
85913,57190320,MAR,30005,2025-10-31,260.580000,-0.006444,269400
85913,57190320,MAR,30005,2025-11-03,263.890000,0.012702,269400
85913,57190320,MAR,30005,2025-11-04,272.240000,0.031642,269400
85913,57190320,MAR,30005,2025-11-05,283.070000,0.039781,269400
85913,57190320,MAR,30005,2025-11-06,281.140000,-0.006818,269400
85913,57190320,MAR,30005,2025-11-07,291.160000,0.035641,269400
85913,57190320,MAR,30005,2025-11-10,290.470000,-0.002370,269400
85913,57190320,MAR,30005,2025-11-11,291.900000,0.004923,269400
85913,57190320,MAR,30005,2025-11-12,291.670000,-0.000788,269400
85913,57190320,MAR,30005,2025-11-13,287.430000,-0.014537,269400
85913,57190320,MAR,30005,2025-11-14,285.720000,-0.005949,269400
85913,57190320,MAR,30005,2025-11-17,282.890000,-0.009905,269400
85913,57190320,MAR,30005,2025-11-18,282.900000,0.000035,269400
85913,57190320,MAR,30005,2025-11-19,284.200000,0.004595,269400
85913,57190320,MAR,30005,2025-11-20,282.380000,-0.004046,269400
85913,57190320,MAR,30005,2025-11-21,295.840000,0.047666,269400
85913,57190320,MAR,30005,2025-11-24,296.230000,0.001318,269400
85913,57190320,MAR,30005,2025-11-25,304.120000,0.026635,269400
85913,57190320,MAR,30005,2025-11-26,304.650000,0.001743,269400
85913,57190320,MAR,30005,2025-11-28,304.790000,0.000460,269400
85913,57190320,MAR,30005,2025-12-01,303.440000,-0.004429,269400
85913,57190320,MAR,30005,2025-12-02,304.650000,0.003988,269400
85913,57190320,MAR,30005,2025-12-03,306.650000,0.006565,269400
85913,57190320,MAR,30005,2025-12-04,296.000000,-0.034730,269400
85913,57190320,MAR,30005,2025-12-05,292.590000,-0.011520,269400
85913,57190320,MAR,30005,2025-12-08,287.820000,-0.016303,269400
85913,57190320,MAR,30005,2025-12-09,283.840000,-0.013828,269400
85913,57190320,MAR,30005,2025-12-10,286.960000,0.010992,269400
85913,57190320,MAR,30005,2025-12-11,296.460000,0.033106,269400
85913,57190320,MAR,30005,2025-12-12,298.720000,0.007623,269400
85913,57190320,MAR,30005,2025-12-15,308.490000,0.032706,269400
85913,57190320,MAR,30005,2025-12-16,305.970000,-0.008169,269400
85913,57190320,MAR,30005,2025-12-17,310.070000,0.013400,269400
85913,57190320,MAR,30005,2025-12-18,306.820000,-0.010482,269400
85913,57190320,MAR,30005,2025-12-19,310.160000,0.010886,269400
85913,57190320,MAR,30005,2025-12-22,313.750000,0.011575,269400
85913,57190320,MAR,30005,2025-12-23,314.070000,0.001020,269400
85913,57190320,MAR,30005,2025-12-24,315.160000,0.003471,269400
85913,57190320,MAR,30005,2025-12-26,315.580000,0.001333,269400
85913,57190320,MAR,30005,2025-12-29,314.410000,-0.003707,269400
85913,57190320,MAR,30005,2025-12-30,313.940000,-0.001495,269400
85913,57190320,MAR,30005,2025-12-31,310.240000,-0.011786,269400
85914,08651610,BBY,7506,2025-01-02,86.170000,0.004312,213796
85914,08651610,BBY,7506,2025-01-03,83.620000,-0.029593,213796
85914,08651610,BBY,7506,2025-01-06,84.770000,0.013753,213796
85914,08651610,BBY,7506,2025-01-07,84.280000,-0.005780,213796
85914,08651610,BBY,7506,2025-01-08,84.190000,-0.001068,213796
85914,08651610,BBY,7506,2025-01-10,83.270000,-0.010928,213796
85914,08651610,BBY,7506,2025-01-13,84.310000,0.012489,213796
85914,08651610,BBY,7506,2025-01-14,82.800000,-0.017910,213796
85914,08651610,BBY,7506,2025-01-15,83.210000,0.004952,213796
85914,08651610,BBY,7506,2025-01-16,82.210000,-0.012018,213796
85914,08651610,BBY,7506,2025-01-17,81.900000,-0.003771,213796
85914,08651610,BBY,7506,2025-01-21,84.530000,0.032112,213796
85914,08651610,BBY,7506,2025-01-22,83.920000,-0.007216,213796
85914,08651610,BBY,7506,2025-01-23,85.630000,0.020377,213796
85914,08651610,BBY,7506,2025-01-24,84.730000,-0.010510,213796
85914,08651610,BBY,7506,2025-01-27,85.240000,0.006019,213796
85914,08651610,BBY,7506,2025-01-28,86.780000,0.018067,213796
85914,08651610,BBY,7506,2025-01-29,85.090000,-0.019475,213796
85914,08651610,BBY,7506,2025-01-30,86.860000,0.020802,213796
85914,08651610,BBY,7506,2025-01-31,85.860000,-0.011513,213796
85914,08651610,BBY,7506,2025-02-03,83.780000,-0.024225,213796
85914,08651610,BBY,7506,2025-02-04,85.050000,0.015159,213796
85914,08651610,BBY,7506,2025-02-05,86.480000,0.016814,213796
85914,08651610,BBY,7506,2025-02-06,85.940000,-0.006244,213796
85914,08651610,BBY,7506,2025-02-07,84.890000,-0.012218,213796
85914,08651610,BBY,7506,2025-02-10,88.070000,0.037460,213796
85914,08651610,BBY,7506,2025-02-11,88.010000,-0.000681,213796
85914,08651610,BBY,7506,2025-02-12,86.790000,-0.013862,213796
85914,08651610,BBY,7506,2025-02-13,89.170000,0.027423,213796
85914,08651610,BBY,7506,2025-02-14,91.100000,0.021644,213796
85914,08651610,BBY,7506,2025-02-18,91.070000,-0.000329,213796
85914,08651610,BBY,7506,2025-02-19,91.100000,0.000329,213796
85914,08651610,BBY,7506,2025-02-20,90.940000,-0.001756,213796
85914,08651610,BBY,7506,2025-02-21,89.780000,-0.012756,213796
85914,08651610,BBY,7506,2025-02-24,88.700000,-0.012029,213796
85914,08651610,BBY,7506,2025-02-25,90.090000,0.015671,213796
85914,08651610,BBY,7506,2025-02-26,90.410000,0.003552,213796
85914,08651610,BBY,7506,2025-02-27,88.620000,-0.019799,213796
85914,08651610,BBY,7506,2025-02-28,89.910000,0.014557,213796
85914,08651610,BBY,7506,2025-03-03,86.740000,-0.035257,213796
85914,08651610,BBY,7506,2025-03-04,75.200000,-0.133041,213796
85914,08651610,BBY,7506,2025-03-05,75.530000,0.004388,213796
85914,08651610,BBY,7506,2025-03-06,78.600000,0.040646,213796
85914,08651610,BBY,7506,2025-03-07,79.410000,0.010305,213796
85914,08651610,BBY,7506,2025-03-10,78.860000,-0.006926,213796
85914,08651610,BBY,7506,2025-03-11,74.820000,-0.051230,213796
85914,08651610,BBY,7506,2025-03-12,72.640000,-0.029137,213796
85914,08651610,BBY,7506,2025-03-13,70.300000,-0.032214,213796
85914,08651610,BBY,7506,2025-03-14,71.490000,0.016927,213796
85914,08651610,BBY,7506,2025-03-17,73.770000,0.031893,213796
85914,08651610,BBY,7506,2025-03-18,73.130000,-0.008676,213796
85914,08651610,BBY,7506,2025-03-19,73.790000,0.009025,213796
85914,08651610,BBY,7506,2025-03-20,73.480000,-0.004201,213796
85914,08651610,BBY,7506,2025-03-21,73.560000,0.001089,213796
85914,08651610,BBY,7506,2025-03-24,75.670000,0.028684,213796
85914,08651610,BBY,7506,2025-03-25,74.620000,-0.001322,213796
85914,08651610,BBY,7506,2025-03-26,74.830000,0.002814,213796
85914,08651610,BBY,7506,2025-03-27,74.870000,0.000535,213796
85914,08651610,BBY,7506,2025-03-28,72.450000,-0.032323,213796
85914,08651610,BBY,7506,2025-03-31,73.610000,0.016011,211370
85914,08651610,BBY,7506,2025-04-01,74.370000,0.010325,211370
85914,08651610,BBY,7506,2025-04-02,75.730000,0.018287,211370
85914,08651610,BBY,7506,2025-04-03,62.220000,-0.178397,211370
85914,08651610,BBY,7506,2025-04-04,60.440000,-0.028608,211370
85914,08651610,BBY,7506,2025-04-07,61.230000,0.013071,211370
85914,08651610,BBY,7506,2025-04-08,56.170000,-0.082639,211370
85914,08651610,BBY,7506,2025-04-09,63.650000,0.133167,211370
85914,08651610,BBY,7506,2025-04-10,59.750000,-0.061273,211370
85914,08651610,BBY,7506,2025-04-11,60.430000,0.011381,211370
85914,08651610,BBY,7506,2025-04-14,61.760000,0.022009,211370
85914,08651610,BBY,7506,2025-04-15,61.140000,-0.010039,211370
85914,08651610,BBY,7506,2025-04-16,59.630000,-0.024697,211370
85914,08651610,BBY,7506,2025-04-17,61.970000,0.039242,211370
85914,08651610,BBY,7506,2025-04-21,62.110000,0.002259,211370
85914,08651610,BBY,7506,2025-04-22,63.380000,0.020448,211370
85914,08651610,BBY,7506,2025-04-23,63.470000,0.001420,211370
85914,08651610,BBY,7506,2025-04-24,66.000000,0.039861,211370
85914,08651610,BBY,7506,2025-04-25,67.710000,0.025909,211370
85914,08651610,BBY,7506,2025-04-28,67.480000,-0.003397,211370
85914,08651610,BBY,7506,2025-04-29,66.680000,-0.011855,211370
85914,08651610,BBY,7506,2025-04-30,66.690000,0.000150,211370
85914,08651610,BBY,7506,2025-05-01,67.040000,0.005248,211370
85914,08651610,BBY,7506,2025-05-02,68.070000,0.015364,211370
85914,08651610,BBY,7506,2025-05-05,67.660000,-0.006023,211370
85914,08651610,BBY,7506,2025-05-06,66.680000,-0.014484,211370
85914,08651610,BBY,7506,2025-05-07,68.380000,0.025495,211370
85914,08651610,BBY,7506,2025-05-08,69.420000,0.015209,211370
85914,08651610,BBY,7506,2025-05-09,68.850000,-0.008211,211370
85914,08651610,BBY,7506,2025-05-12,73.370000,0.065650,211370
85914,08651610,BBY,7506,2025-05-13,73.770000,0.005452,211370
85914,08651610,BBY,7506,2025-05-14,73.390000,-0.005151,211370
85914,08651610,BBY,7506,2025-05-15,72.840000,-0.007494,211370
85914,08651610,BBY,7506,2025-05-16,73.800000,0.013180,211370
85914,08651610,BBY,7506,2025-05-19,71.600000,-0.029810,211370
85914,08651610,BBY,7506,2025-05-20,71.150000,-0.006285,211370
85914,08651610,BBY,7506,2025-05-21,70.150000,-0.014055,211370
85914,08651610,BBY,7506,2025-05-22,70.760000,0.008696,211370
85914,08651610,BBY,7506,2025-05-23,69.920000,-0.011871,211370
85914,08651610,BBY,7506,2025-05-27,72.220000,0.032895,211370
85914,08651610,BBY,7506,2025-05-28,71.520000,-0.009693,211370
85914,08651610,BBY,7506,2025-05-29,66.320000,-0.072707,211370
85914,08651610,BBY,7506,2025-05-30,66.280000,-0.000603,211686
85914,08651610,BBY,7506,2025-06-02,68.270000,0.030024,211686
85914,08651610,BBY,7506,2025-06-03,69.840000,0.022997,211686
85914,08651610,BBY,7506,2025-06-04,69.670000,-0.002434,211686
85914,08651610,BBY,7506,2025-06-05,70.460000,0.011339,211686
85914,08651610,BBY,7506,2025-06-06,73.020000,0.036333,211686
85914,08651610,BBY,7506,2025-06-09,72.750000,-0.003698,211686
85914,08651610,BBY,7506,2025-06-10,74.910000,0.029691,211686
85914,08651610,BBY,7506,2025-06-11,72.650000,-0.030170,211686
85914,08651610,BBY,7506,2025-06-12,72.540000,-0.001514,211686
85914,08651610,BBY,7506,2025-06-13,69.600000,-0.040529,211686
85914,08651610,BBY,7506,2025-06-16,71.230000,0.023420,211686
85914,08651610,BBY,7506,2025-06-17,69.390000,-0.025832,211686
85914,08651610,BBY,7506,2025-06-18,67.760000,-0.009800,211686
85914,08651610,BBY,7506,2025-06-20,67.520000,-0.003542,211686
85914,08651610,BBY,7506,2025-06-23,66.370000,-0.017032,211686
85914,08651610,BBY,7506,2025-06-24,68.840000,0.037216,211686
85914,08651610,BBY,7506,2025-06-25,68.000000,-0.012202,211686
85914,08651610,BBY,7506,2025-06-26,68.430000,0.006324,211686
85914,08651610,BBY,7506,2025-06-27,68.220000,-0.003069,211686
85914,08651610,BBY,7506,2025-06-30,67.130000,-0.015978,211347
85914,08651610,BBY,7506,2025-07-01,70.650000,0.052436,211347
85914,08651610,BBY,7506,2025-07-02,71.590000,0.013305,211347
85914,08651610,BBY,7506,2025-07-03,72.100000,0.007124,211347
85914,08651610,BBY,7506,2025-07-07,70.510000,-0.022053,211347
85914,08651610,BBY,7506,2025-07-08,72.240000,0.024536,211347
85914,08651610,BBY,7506,2025-07-09,72.460000,0.003045,211347
85914,08651610,BBY,7506,2025-07-10,73.720000,0.017389,211347
85914,08651610,BBY,7506,2025-07-11,71.790000,-0.026180,211347
85914,08651610,BBY,7506,2025-07-14,70.950000,-0.011701,211347
85914,08651610,BBY,7506,2025-07-15,68.870000,-0.029316,211347
85914,08651610,BBY,7506,2025-07-16,66.850000,-0.029331,211347
85914,08651610,BBY,7506,2025-07-17,67.670000,0.012266,211347
85914,08651610,BBY,7506,2025-07-18,67.550000,-0.001773,211347
85914,08651610,BBY,7506,2025-07-21,66.190000,-0.020133,211347
85914,08651610,BBY,7506,2025-07-22,68.150000,0.029612,211347
85914,08651610,BBY,7506,2025-07-23,68.460000,0.004549,211347
85914,08651610,BBY,7506,2025-07-24,67.290000,-0.017090,211347
85914,08651610,BBY,7506,2025-07-25,67.440000,0.002229,211347
85914,08651610,BBY,7506,2025-07-28,67.790000,0.005190,211347
85914,08651610,BBY,7506,2025-07-29,66.440000,-0.019914,211347
85914,08651610,BBY,7506,2025-07-30,65.790000,-0.009783,211347
85914,08651610,BBY,7506,2025-07-31,65.060000,-0.011096,211347
85914,08651610,BBY,7506,2025-08-01,64.120000,-0.014448,211347
85914,08651610,BBY,7506,2025-08-04,66.220000,0.032751,211347
85914,08651610,BBY,7506,2025-08-05,66.980000,0.011477,211347
85914,08651610,BBY,7506,2025-08-06,67.430000,0.006718,211347
85914,08651610,BBY,7506,2025-08-07,67.550000,0.001780,211347
85914,08651610,BBY,7506,2025-08-08,68.970000,0.021021,211347
85914,08651610,BBY,7506,2025-08-11,68.590000,-0.005510,211347
85914,08651610,BBY,7506,2025-08-12,70.240000,0.024056,211347
85914,08651610,BBY,7506,2025-08-13,72.730000,0.035450,211347
85914,08651610,BBY,7506,2025-08-14,71.740000,-0.013612,211347
85914,08651610,BBY,7506,2025-08-15,71.630000,-0.001533,211347
85914,08651610,BBY,7506,2025-08-18,71.800000,0.002373,211347
85914,08651610,BBY,7506,2025-08-19,74.100000,0.032033,211347
85914,08651610,BBY,7506,2025-08-20,72.270000,-0.024696,211347
85914,08651610,BBY,7506,2025-08-21,72.390000,0.001660,211347
85914,08651610,BBY,7506,2025-08-22,75.390000,0.041442,211347
85914,08651610,BBY,7506,2025-08-25,74.320000,-0.014193,211347
85914,08651610,BBY,7506,2025-08-26,73.670000,-0.008746,211347
85914,08651610,BBY,7506,2025-08-27,75.450000,0.024162,211347
85914,08651610,BBY,7506,2025-08-28,72.660000,-0.036978,211347
85914,08651610,BBY,7506,2025-08-29,73.640000,0.013487,211347
85914,08651610,BBY,7506,2025-09-02,74.460000,0.011135,211347
85914,08651610,BBY,7506,2025-09-03,74.890000,0.005775,211347
85914,08651610,BBY,7506,2025-09-04,77.050000,0.028842,211347
85914,08651610,BBY,7506,2025-09-05,76.170000,-0.011421,211347
85914,08651610,BBY,7506,2025-09-08,77.590000,0.018643,211347
85914,08651610,BBY,7506,2025-09-09,77.020000,-0.007346,211347
85914,08651610,BBY,7506,2025-09-10,76.610000,-0.005323,211347
85914,08651610,BBY,7506,2025-09-11,78.460000,0.024148,211347
85914,08651610,BBY,7506,2025-09-12,75.870000,-0.033010,211347
85914,08651610,BBY,7506,2025-09-15,74.550000,-0.017398,211347
85914,08651610,BBY,7506,2025-09-16,74.040000,-0.006841,211347
85914,08651610,BBY,7506,2025-09-17,74.520000,0.006483,211347
85914,08651610,BBY,7506,2025-09-18,73.730000,0.002147,211347
85914,08651610,BBY,7506,2025-09-19,72.230000,-0.020345,211347
85914,08651610,BBY,7506,2025-09-22,72.330000,0.001384,211347
85914,08651610,BBY,7506,2025-09-23,73.010000,0.009401,211347
85914,08651610,BBY,7506,2025-09-24,74.170000,0.015888,211347
85914,08651610,BBY,7506,2025-09-25,74.190000,0.000270,211347
85914,08651610,BBY,7506,2025-09-26,76.150000,0.026419,211347
85914,08651610,BBY,7506,2025-09-29,75.660000,-0.006435,211347
85914,08651610,BBY,7506,2025-09-30,75.620000,-0.000529,210101
85914,08651610,BBY,7506,2025-10-01,77.350000,0.022878,210101
85914,08651610,BBY,7506,2025-10-02,76.620000,-0.009438,210101
85914,08651610,BBY,7506,2025-10-03,76.860000,0.003132,210101
85914,08651610,BBY,7506,2025-10-06,75.600000,-0.016393,210101
85914,08651610,BBY,7506,2025-10-07,75.230000,-0.004894,210101
85914,08651610,BBY,7506,2025-10-08,76.950000,0.022863,210101
85914,08651610,BBY,7506,2025-10-09,75.230000,-0.022352,210101
85914,08651610,BBY,7506,2025-10-10,70.430000,-0.063804,210101
85914,08651610,BBY,7506,2025-10-13,77.450000,0.099673,210101
85914,08651610,BBY,7506,2025-10-14,77.210000,-0.003099,210101
85914,08651610,BBY,7506,2025-10-15,78.410000,0.015542,210101
85914,08651610,BBY,7506,2025-10-16,78.540000,0.001658,210101
85914,08651610,BBY,7506,2025-10-17,79.710000,0.014897,210101
85914,08651610,BBY,7506,2025-10-20,81.010000,0.016309,210101
85914,08651610,BBY,7506,2025-10-21,82.660000,0.020368,210101
85914,08651610,BBY,7506,2025-10-22,81.370000,-0.015606,210101
85914,08651610,BBY,7506,2025-10-23,82.430000,0.013027,210101
85914,08651610,BBY,7506,2025-10-24,83.260000,0.010069,210101
85914,08651610,BBY,7506,2025-10-27,82.880000,-0.004564,210101
85914,08651610,BBY,7506,2025-10-28,83.860000,0.011824,210101
85914,08651610,BBY,7506,2025-10-29,84.000000,0.001669,210101
85914,08651610,BBY,7506,2025-10-30,83.180000,-0.009762,210101
85914,08651610,BBY,7506,2025-10-31,82.140000,-0.012503,210101
85914,08651610,BBY,7506,2025-11-03,81.520000,-0.007548,210101
85914,08651610,BBY,7506,2025-11-04,79.370000,-0.026374,210101
85914,08651610,BBY,7506,2025-11-05,80.880000,0.019025,210101
85914,08651610,BBY,7506,2025-11-06,78.670000,-0.027324,210101
85914,08651610,BBY,7506,2025-11-07,79.030000,0.004576,210101
85914,08651610,BBY,7506,2025-11-10,78.150000,-0.011135,210101
85914,08651610,BBY,7506,2025-11-11,77.680000,-0.006014,210101
85914,08651610,BBY,7506,2025-11-12,77.710000,0.000386,210101
85914,08651610,BBY,7506,2025-11-13,76.180000,-0.019689,210101
85914,08651610,BBY,7506,2025-11-14,75.720000,-0.006038,210101
85914,08651610,BBY,7506,2025-11-17,74.650000,-0.014131,210101
85914,08651610,BBY,7506,2025-11-18,74.400000,-0.003349,210101
85914,08651610,BBY,7506,2025-11-19,74.380000,-0.000269,210101
85914,08651610,BBY,7506,2025-11-20,73.780000,-0.008067,210101
85914,08651610,BBY,7506,2025-11-21,76.450000,0.036189,210101
85914,08651610,BBY,7506,2025-11-24,75.620000,-0.010857,210101
85914,08651610,BBY,7506,2025-11-25,79.660000,0.053425,210101
85914,08651610,BBY,7506,2025-11-26,80.980000,0.016570,210101
85914,08651610,BBY,7506,2025-11-28,79.280000,-0.020993,210101
85914,08651610,BBY,7506,2025-12-01,77.240000,-0.025732,210101
85914,08651610,BBY,7506,2025-12-02,74.890000,-0.030425,210101
85914,08651610,BBY,7506,2025-12-03,74.380000,-0.006810,210101
85914,08651610,BBY,7506,2025-12-04,74.060000,-0.004302,210101
85914,08651610,BBY,7506,2025-12-05,74.170000,0.001485,210101
85914,08651610,BBY,7506,2025-12-08,72.560000,-0.021707,210101
85914,08651610,BBY,7506,2025-12-09,73.170000,0.008407,210101
85914,08651610,BBY,7506,2025-12-10,74.120000,0.012983,210101
85914,08651610,BBY,7506,2025-12-11,74.970000,0.011468,210101
85914,08651610,BBY,7506,2025-12-12,73.460000,-0.020141,210101
85914,08651610,BBY,7506,2025-12-15,72.890000,-0.007759,210101
85914,08651610,BBY,7506,2025-12-16,72.620000,0.009329,210101
85914,08651610,BBY,7506,2025-12-17,71.450000,-0.016111,210101
85914,08651610,BBY,7506,2025-12-18,71.760000,0.004339,210101
85914,08651610,BBY,7506,2025-12-19,71.830000,0.000975,210101
85914,08651610,BBY,7506,2025-12-22,71.300000,-0.007379,210101
85914,08651610,BBY,7506,2025-12-23,69.580000,-0.024123,210101
85914,08651610,BBY,7506,2025-12-24,69.740000,0.002300,210101
85914,08651610,BBY,7506,2025-12-26,69.610000,-0.001864,210101
85914,08651610,BBY,7506,2025-12-29,67.840000,-0.025427,210101
85914,08651610,BBY,7506,2025-12-30,67.830000,-0.000147,210101
85914,08651610,BBY,7506,2025-12-31,66.930000,-0.013268,209535
85926,81211K10,SEE,34702,2025-01-02,33.290000,-0.015962,145692
85926,81211K10,SEE,34702,2025-01-03,33.720000,0.012917,145692
85926,81211K10,SEE,34702,2025-01-06,33.980000,0.007711,145692
85926,81211K10,SEE,34702,2025-01-07,34.220000,0.007063,145692
85926,81211K10,SEE,34702,2025-01-08,33.680000,-0.015780,145692
85926,81211K10,SEE,34702,2025-01-10,33.050000,-0.018705,145692
85926,81211K10,SEE,34702,2025-01-13,33.660000,0.018457,145692
85926,81211K10,SEE,34702,2025-01-14,33.970000,0.009210,145692
85926,81211K10,SEE,34702,2025-01-15,34.480000,0.015013,145692
85926,81211K10,SEE,34702,2025-01-16,34.700000,0.006381,145692
85926,81211K10,SEE,34702,2025-01-17,34.520000,-0.005187,145692
85926,81211K10,SEE,34702,2025-01-21,35.460000,0.027231,145692
85926,81211K10,SEE,34702,2025-01-22,35.170000,-0.008178,145692
85926,81211K10,SEE,34702,2025-01-23,35.270000,0.002843,145692
85926,81211K10,SEE,34702,2025-01-24,35.440000,0.004820,145692
85926,81211K10,SEE,34702,2025-01-27,35.650000,0.005926,145692
85926,81211K10,SEE,34702,2025-01-28,35.430000,-0.006171,145692
85926,81211K10,SEE,34702,2025-01-29,34.750000,-0.019193,145692
85926,81211K10,SEE,34702,2025-01-30,35.350000,0.017266,145692
85926,81211K10,SEE,34702,2025-01-31,34.830000,-0.014710,145692
85926,81211K10,SEE,34702,2025-02-03,34.230000,-0.017227,145692
85926,81211K10,SEE,34702,2025-02-04,34.420000,0.005551,145692
85926,81211K10,SEE,34702,2025-02-05,34.720000,0.008716,145692
85926,81211K10,SEE,34702,2025-02-06,34.580000,-0.004032,145692
85926,81211K10,SEE,34702,2025-02-07,34.060000,-0.015038,145692
85926,81211K10,SEE,34702,2025-02-10,33.940000,-0.003523,145692
85926,81211K10,SEE,34702,2025-02-11,34.020000,0.002357,145692
85926,81211K10,SEE,34702,2025-02-12,33.850000,-0.004997,145692
85926,81211K10,SEE,34702,2025-02-13,34.100000,0.007386,145692
85926,81211K10,SEE,34702,2025-02-14,33.990000,-0.003226,145692
85926,81211K10,SEE,34702,2025-02-18,33.650000,-0.010003,145692
85926,81211K10,SEE,34702,2025-02-19,33.150000,-0.014859,145692
85926,81211K10,SEE,34702,2025-02-20,33.050000,-0.003017,145692
85926,81211K10,SEE,34702,2025-02-21,32.350000,-0.021180,145692
85926,81211K10,SEE,34702,2025-02-24,32.130000,-0.006801,145692
85926,81211K10,SEE,34702,2025-02-25,34.000000,0.058201,145692
85926,81211K10,SEE,34702,2025-02-26,33.610000,-0.011471,145692
85926,81211K10,SEE,34702,2025-02-27,33.000000,-0.018149,145692
85926,81211K10,SEE,34702,2025-02-28,34.180000,0.035758,145762
85926,81211K10,SEE,34702,2025-03-03,32.590000,-0.046518,145762
85926,81211K10,SEE,34702,2025-03-04,31.030000,-0.047867,145762
85926,81211K10,SEE,34702,2025-03-05,31.830000,0.025782,145762
85926,81211K10,SEE,34702,2025-03-06,31.720000,-0.003456,145762
85926,81211K10,SEE,34702,2025-03-07,31.930000,0.006620,145762
85926,81211K10,SEE,34702,2025-03-10,30.420000,-0.047291,145762
85926,81211K10,SEE,34702,2025-03-11,30.260000,-0.005260,145762
85926,81211K10,SEE,34702,2025-03-12,30.060000,-0.006609,145762
85926,81211K10,SEE,34702,2025-03-13,29.560000,-0.016633,145762
85926,81211K10,SEE,34702,2025-03-14,29.870000,0.017253,145762
85926,81211K10,SEE,34702,2025-03-17,30.180000,0.010378,145762
85926,81211K10,SEE,34702,2025-03-18,29.860000,-0.010603,145762
85926,81211K10,SEE,34702,2025-03-19,29.820000,-0.001340,145762
85926,81211K10,SEE,34702,2025-03-20,29.550000,-0.009054,145762
85926,81211K10,SEE,34702,2025-03-21,29.100000,-0.015228,145762
85926,81211K10,SEE,34702,2025-03-24,29.560000,0.015808,145762
85926,81211K10,SEE,34702,2025-03-25,29.340000,-0.007442,145762
85926,81211K10,SEE,34702,2025-03-26,29.570000,0.007839,145762
85926,81211K10,SEE,34702,2025-03-27,29.560000,-0.000338,145762
85926,81211K10,SEE,34702,2025-03-28,29.000000,-0.018945,145762
85926,81211K10,SEE,34702,2025-03-31,28.900000,-0.003448,145762
85926,81211K10,SEE,34702,2025-04-01,29.050000,0.005190,145762
85926,81211K10,SEE,34702,2025-04-02,29.070000,0.000688,145762
85926,81211K10,SEE,34702,2025-04-03,27.080000,-0.068455,145762
85926,81211K10,SEE,34702,2025-04-04,24.410000,-0.098597,145762
85926,81211K10,SEE,34702,2025-04-07,24.140000,-0.011061,145762
85926,81211K10,SEE,34702,2025-04-08,23.930000,-0.008699,145762
85926,81211K10,SEE,34702,2025-04-09,26.980000,0.127455,145762
85926,81211K10,SEE,34702,2025-04-10,25.260000,-0.063751,145762
85926,81211K10,SEE,34702,2025-04-11,25.940000,0.026920,145762
85926,81211K10,SEE,34702,2025-04-14,26.560000,0.023901,145762
85926,81211K10,SEE,34702,2025-04-15,26.140000,-0.015813,145762
85926,81211K10,SEE,34702,2025-04-16,25.870000,-0.010329,145762
85926,81211K10,SEE,34702,2025-04-17,26.400000,0.020487,145762
85926,81211K10,SEE,34702,2025-04-21,26.020000,-0.014394,145762
85926,81211K10,SEE,34702,2025-04-22,26.730000,0.027287,145762
85926,81211K10,SEE,34702,2025-04-23,26.800000,0.002619,145762
85926,81211K10,SEE,34702,2025-04-24,27.780000,0.036567,145762
85926,81211K10,SEE,34702,2025-04-25,27.640000,-0.005040,145762
85926,81211K10,SEE,34702,2025-04-28,27.730000,0.003256,145762
85926,81211K10,SEE,34702,2025-04-29,27.910000,0.006491,145762
85926,81211K10,SEE,34702,2025-04-30,27.560000,-0.012540,146927
85926,81211K10,SEE,34702,2025-05-01,27.310000,-0.009071,146927
85926,81211K10,SEE,34702,2025-05-02,28.000000,0.025265,146927
85926,81211K10,SEE,34702,2025-05-05,27.530000,-0.016786,146927
85926,81211K10,SEE,34702,2025-05-06,28.940000,0.051217,146927
85926,81211K10,SEE,34702,2025-05-07,29.790000,0.029371,146927
85926,81211K10,SEE,34702,2025-05-08,30.730000,0.031554,146927
85926,81211K10,SEE,34702,2025-05-09,30.570000,-0.005207,146927
85926,81211K10,SEE,34702,2025-05-12,32.220000,0.053974,146927
85926,81211K10,SEE,34702,2025-05-13,31.910000,-0.009621,146927
85926,81211K10,SEE,34702,2025-05-14,32.450000,0.016923,146927
85926,81211K10,SEE,34702,2025-05-15,31.750000,-0.021572,146927
85926,81211K10,SEE,34702,2025-05-16,32.300000,0.017323,146927
85926,81211K10,SEE,34702,2025-05-19,32.270000,-0.000929,146927
85926,81211K10,SEE,34702,2025-05-20,32.320000,0.001549,146927
85926,81211K10,SEE,34702,2025-05-21,31.760000,-0.017327,146927
85926,81211K10,SEE,34702,2025-05-22,32.250000,0.015428,146927
85926,81211K10,SEE,34702,2025-05-23,31.890000,-0.011163,146927
85926,81211K10,SEE,34702,2025-05-27,32.690000,0.025086,146927
85926,81211K10,SEE,34702,2025-05-28,32.450000,-0.007342,146927
85926,81211K10,SEE,34702,2025-05-29,32.440000,-0.000308,146927
85926,81211K10,SEE,34702,2025-05-30,32.200000,-0.007398,147053
85926,81211K10,SEE,34702,2025-06-02,31.740000,-0.014286,147053
85926,81211K10,SEE,34702,2025-06-03,32.150000,0.012917,147053
85926,81211K10,SEE,34702,2025-06-04,32.060000,-0.002799,147053
85926,81211K10,SEE,34702,2025-06-05,31.810000,-0.007798,147053
85926,81211K10,SEE,34702,2025-06-06,32.280000,0.014775,147053
85926,81211K10,SEE,34702,2025-06-09,32.890000,0.018897,147053
85926,81211K10,SEE,34702,2025-06-10,32.950000,0.001824,147053
85926,81211K10,SEE,34702,2025-06-11,32.280000,-0.020334,147053
85926,81211K10,SEE,34702,2025-06-12,32.260000,-0.000620,147053
85926,81211K10,SEE,34702,2025-06-13,30.860000,-0.037198,147053
85926,81211K10,SEE,34702,2025-06-16,31.390000,0.017174,147053
85926,81211K10,SEE,34702,2025-06-17,30.900000,-0.015610,147053
85926,81211K10,SEE,34702,2025-06-18,30.460000,-0.014239,147053
85926,81211K10,SEE,34702,2025-06-20,30.310000,-0.004924,147053
85926,81211K10,SEE,34702,2025-06-23,30.790000,0.015836,147053
85926,81211K10,SEE,34702,2025-06-24,31.230000,0.014290,147053
85926,81211K10,SEE,34702,2025-06-25,30.940000,-0.009286,147053
85926,81211K10,SEE,34702,2025-06-26,31.370000,0.013898,147053
85926,81211K10,SEE,34702,2025-06-27,31.250000,-0.003825,147053
85926,81211K10,SEE,34702,2025-06-30,31.030000,-0.007040,147053
85926,81211K10,SEE,34702,2025-07-01,32.000000,0.031260,147053
85926,81211K10,SEE,34702,2025-07-02,32.850000,0.026563,147053
85926,81211K10,SEE,34702,2025-07-03,32.460000,-0.011872,147053
85926,81211K10,SEE,34702,2025-07-07,31.730000,-0.022489,147053
85926,81211K10,SEE,34702,2025-07-08,32.050000,0.010085,147053
85926,81211K10,SEE,34702,2025-07-09,32.430000,0.011856,147053
85926,81211K10,SEE,34702,2025-07-10,32.700000,0.008326,147053
85926,81211K10,SEE,34702,2025-07-11,32.010000,-0.021101,147053
85926,81211K10,SEE,34702,2025-07-14,31.730000,-0.008747,147053
85926,81211K10,SEE,34702,2025-07-15,31.010000,-0.022691,147053
85926,81211K10,SEE,34702,2025-07-16,31.020000,0.000322,147053
85926,81211K10,SEE,34702,2025-07-17,31.390000,0.011928,147053
85926,81211K10,SEE,34702,2025-07-18,31.190000,-0.006371,147053
85926,81211K10,SEE,34702,2025-07-21,30.770000,-0.013466,147053
85926,81211K10,SEE,34702,2025-07-22,31.300000,0.017225,147053
85926,81211K10,SEE,34702,2025-07-23,31.490000,0.006070,147053
85926,81211K10,SEE,34702,2025-07-24,31.030000,-0.014608,147053
85926,81211K10,SEE,34702,2025-07-25,31.040000,0.000322,147053
85926,81211K10,SEE,34702,2025-07-28,30.760000,-0.009021,147053
85926,81211K10,SEE,34702,2025-07-29,30.420000,-0.011053,147053
85926,81211K10,SEE,34702,2025-07-30,29.730000,-0.022682,147053
85926,81211K10,SEE,34702,2025-07-31,29.270000,-0.015473,147053
85926,81211K10,SEE,34702,2025-08-01,28.470000,-0.027332,147053
85926,81211K10,SEE,34702,2025-08-04,28.980000,0.017914,147053
85926,81211K10,SEE,34702,2025-08-05,29.960000,0.033816,147053
85926,81211K10,SEE,34702,2025-08-06,29.280000,-0.022697,147053
85926,81211K10,SEE,34702,2025-08-07,29.540000,0.008880,147053
85926,81211K10,SEE,34702,2025-08-08,29.320000,-0.007448,147053
85926,81211K10,SEE,34702,2025-08-11,29.050000,-0.009209,147053
85926,81211K10,SEE,34702,2025-08-12,29.860000,0.027883,147053
85926,81211K10,SEE,34702,2025-08-13,30.390000,0.017749,147053
85926,81211K10,SEE,34702,2025-08-14,29.840000,-0.018098,147053
85926,81211K10,SEE,34702,2025-08-15,31.580000,0.058311,147053
85926,81211K10,SEE,34702,2025-08-18,31.130000,-0.014250,147053
85926,81211K10,SEE,34702,2025-08-19,31.310000,0.005782,147053
85926,81211K10,SEE,34702,2025-08-20,31.270000,-0.001278,147053
85926,81211K10,SEE,34702,2025-08-21,31.720000,0.014391,147053
85926,81211K10,SEE,34702,2025-08-22,32.750000,0.032472,147053
85926,81211K10,SEE,34702,2025-08-25,32.280000,-0.014351,147053
85926,81211K10,SEE,34702,2025-08-26,32.140000,-0.004337,147053
85926,81211K10,SEE,34702,2025-08-27,32.190000,0.001556,147053
85926,81211K10,SEE,34702,2025-08-28,32.230000,0.001243,147053
85926,81211K10,SEE,34702,2025-08-29,32.470000,0.007446,147095
85926,81211K10,SEE,34702,2025-09-02,32.030000,-0.013551,147095
85926,81211K10,SEE,34702,2025-09-03,32.330000,0.009366,147095
85926,81211K10,SEE,34702,2025-09-04,32.310000,-0.000619,147095
85926,81211K10,SEE,34702,2025-09-05,32.740000,0.013309,147095
85926,81211K10,SEE,34702,2025-09-08,33.050000,0.009469,147095
85926,81211K10,SEE,34702,2025-09-09,33.360000,0.009380,147095
85926,81211K10,SEE,34702,2025-09-10,32.810000,-0.016487,147095
85926,81211K10,SEE,34702,2025-09-11,33.910000,0.033526,147095
85926,81211K10,SEE,34702,2025-09-12,33.900000,0.005603,147095
85926,81211K10,SEE,34702,2025-09-15,33.650000,-0.007375,147095
85926,81211K10,SEE,34702,2025-09-16,33.870000,0.006538,147095
85926,81211K10,SEE,34702,2025-09-17,33.770000,-0.002952,147095
85926,81211K10,SEE,34702,2025-09-18,34.380000,0.018063,147095
85926,81211K10,SEE,34702,2025-09-19,34.100000,-0.008144,147095
85926,81211K10,SEE,34702,2025-09-22,33.380000,-0.021114,147095
85926,81211K10,SEE,34702,2025-09-23,33.510000,0.003895,147095
85926,81211K10,SEE,34702,2025-09-24,33.240000,-0.008057,147095
85926,81211K10,SEE,34702,2025-09-25,33.300000,0.001805,147095
85926,81211K10,SEE,34702,2025-09-26,34.420000,0.033634,147095
85926,81211K10,SEE,34702,2025-09-29,35.100000,0.019756,147095
85926,81211K10,SEE,34702,2025-09-30,35.350000,0.007123,147095
85926,81211K10,SEE,34702,2025-10-01,35.570000,0.006223,147095
85926,81211K10,SEE,34702,2025-10-02,36.110000,0.015181,147095
85926,81211K10,SEE,34702,2025-10-03,36.640000,0.014677,147095
85926,81211K10,SEE,34702,2025-10-06,36.210000,-0.011736,147095
85926,81211K10,SEE,34702,2025-10-07,35.380000,-0.022922,147095
85926,81211K10,SEE,34702,2025-10-08,34.630000,-0.021198,147095
85926,81211K10,SEE,34702,2025-10-09,34.960000,0.009529,147095
85926,81211K10,SEE,34702,2025-10-10,33.760000,-0.034325,147095
85926,81211K10,SEE,34702,2025-10-13,33.490000,-0.007998,147095
85926,81211K10,SEE,34702,2025-10-14,34.320000,0.024784,147095
85926,81211K10,SEE,34702,2025-10-15,34.450000,0.003788,147095
85926,81211K10,SEE,34702,2025-10-16,34.150000,-0.008708,147095
85926,81211K10,SEE,34702,2025-10-17,34.510000,0.010542,147095
85926,81211K10,SEE,34702,2025-10-20,34.910000,0.011591,147095
85926,81211K10,SEE,34702,2025-10-21,34.990000,0.002292,147095
85926,81211K10,SEE,34702,2025-10-22,34.390000,-0.017148,147095
85926,81211K10,SEE,34702,2025-10-23,34.840000,0.013085,147095
85926,81211K10,SEE,34702,2025-10-24,34.850000,0.000287,147095
85926,81211K10,SEE,34702,2025-10-27,34.800000,-0.001435,147095
85926,81211K10,SEE,34702,2025-10-28,34.410000,-0.011207,147095
85926,81211K10,SEE,34702,2025-10-29,33.690000,-0.020924,147095
85926,81211K10,SEE,34702,2025-10-30,33.600000,-0.002671,147095
85926,81211K10,SEE,34702,2025-10-31,33.510000,-0.002679,147095
85926,81211K10,SEE,34702,2025-11-03,33.980000,0.014026,147095
85926,81211K10,SEE,34702,2025-11-04,35.770000,0.052678,147095
85926,81211K10,SEE,34702,2025-11-05,36.590000,0.022924,147095
85926,81211K10,SEE,34702,2025-11-06,36.910000,0.008746,147095
85926,81211K10,SEE,34702,2025-11-07,36.650000,-0.007044,147095
85926,81211K10,SEE,34702,2025-11-10,36.860000,0.005730,147095
85926,81211K10,SEE,34702,2025-11-11,37.330000,0.012751,147095
85926,81211K10,SEE,34702,2025-11-12,36.380000,-0.025449,147095
85926,81211K10,SEE,34702,2025-11-13,42.500000,0.168224,147095
85926,81211K10,SEE,34702,2025-11-14,43.280000,0.018353,147095
85926,81211K10,SEE,34702,2025-11-17,41.920000,-0.031423,147095
85926,81211K10,SEE,34702,2025-11-18,42.810000,0.021231,147095
85926,81211K10,SEE,34702,2025-11-19,42.250000,-0.013081,147095
85926,81211K10,SEE,34702,2025-11-20,42.020000,-0.005444,147095
85926,81211K10,SEE,34702,2025-11-21,42.730000,0.016897,147095
85926,81211K10,SEE,34702,2025-11-24,43.400000,0.015680,147095
85926,81211K10,SEE,34702,2025-11-25,43.350000,-0.001152,147095
85926,81211K10,SEE,34702,2025-11-26,43.010000,-0.007843,147095
85926,81211K10,SEE,34702,2025-11-28,42.950000,-0.001395,147125
85926,81211K10,SEE,34702,2025-12-01,42.730000,-0.005122,147125
85926,81211K10,SEE,34702,2025-12-02,42.870000,0.003276,147125
85926,81211K10,SEE,34702,2025-12-03,42.470000,-0.009331,147125
85926,81211K10,SEE,34702,2025-12-04,42.280000,-0.004474,147125
85926,81211K10,SEE,34702,2025-12-05,41.740000,-0.008042,147125
85926,81211K10,SEE,34702,2025-12-08,41.570000,-0.004073,147125
85926,81211K10,SEE,34702,2025-12-09,41.470000,-0.002406,147125
85926,81211K10,SEE,34702,2025-12-10,41.650000,0.004340,147125
85926,81211K10,SEE,34702,2025-12-11,41.660000,0.000240,147125
85926,81211K10,SEE,34702,2025-12-12,42.000000,0.008161,147125
85926,81211K10,SEE,34702,2025-12-15,42.080000,0.001905,147125
85926,81211K10,SEE,34702,2025-12-16,41.670000,-0.009743,147125
85926,81211K10,SEE,34702,2025-12-17,41.350000,-0.007679,147125
85926,81211K10,SEE,34702,2025-12-18,41.260000,-0.002177,147125
85926,81211K10,SEE,34702,2025-12-19,41.300000,0.000969,147125
85926,81211K10,SEE,34702,2025-12-22,41.260000,-0.000969,147125
85926,81211K10,SEE,34702,2025-12-23,41.250000,-0.000242,147125
85926,81211K10,SEE,34702,2025-12-24,41.360000,0.002667,147125
85926,81211K10,SEE,34702,2025-12-26,41.390000,0.000725,147125
85926,81211K10,SEE,34702,2025-12-29,41.450000,0.001450,147125
85926,81211K10,SEE,34702,2025-12-30,41.530000,0.001930,147125
85926,81211K10,SEE,34702,2025-12-31,41.430000,-0.002408,147125
86111,03027X10,AMT,34770,2025-01-02,181.030000,-0.012976,467289
86111,03027X10,AMT,34770,2025-01-03,182.560000,0.008452,467289
86111,03027X10,AMT,34770,2025-01-06,180.260000,-0.012599,467289
86111,03027X10,AMT,34770,2025-01-07,177.170000,-0.017142,467289
86111,03027X10,AMT,34770,2025-01-08,179.190000,0.011401,467289
86111,03027X10,AMT,34770,2025-01-10,173.460000,-0.031977,467289
86111,03027X10,AMT,34770,2025-01-13,176.940000,0.020062,467289
86111,03027X10,AMT,34770,2025-01-14,178.800000,0.010512,467289
86111,03027X10,AMT,34770,2025-01-15,180.320000,0.008501,467289
86111,03027X10,AMT,34770,2025-01-16,190.070000,0.054071,467289
86111,03027X10,AMT,34770,2025-01-17,190.390000,0.001684,467289
86111,03027X10,AMT,34770,2025-01-21,189.930000,-0.002416,467289
86111,03027X10,AMT,34770,2025-01-22,185.290000,-0.024430,467289
86111,03027X10,AMT,34770,2025-01-23,186.390000,0.005937,467289
86111,03027X10,AMT,34770,2025-01-24,185.080000,-0.007028,467289
86111,03027X10,AMT,34770,2025-01-27,192.040000,0.037605,467289
86111,03027X10,AMT,34770,2025-01-28,186.930000,-0.026609,467289
86111,03027X10,AMT,34770,2025-01-29,183.630000,-0.017654,467289
86111,03027X10,AMT,34770,2025-01-30,185.820000,0.011926,467289
86111,03027X10,AMT,34770,2025-01-31,184.950000,-0.004682,467289
86111,03027X10,AMT,34770,2025-02-03,185.370000,0.002271,467289
86111,03027X10,AMT,34770,2025-02-04,184.130000,-0.006689,467289
86111,03027X10,AMT,34770,2025-02-05,187.460000,0.018085,467289
86111,03027X10,AMT,34770,2025-02-06,189.750000,0.012216,467289
86111,03027X10,AMT,34770,2025-02-07,188.840000,-0.004796,467289
86111,03027X10,AMT,34770,2025-02-10,189.880000,0.005507,467289
86111,03027X10,AMT,34770,2025-02-11,193.420000,0.018643,467289
86111,03027X10,AMT,34770,2025-02-12,189.520000,-0.020163,467289
86111,03027X10,AMT,34770,2025-02-13,189.990000,0.002480,467289
86111,03027X10,AMT,34770,2025-02-14,189.380000,-0.003211,467289
86111,03027X10,AMT,34770,2025-02-18,189.550000,0.000898,467289
86111,03027X10,AMT,34770,2025-02-19,188.560000,-0.005223,467289
86111,03027X10,AMT,34770,2025-02-20,192.380000,0.020259,467289
86111,03027X10,AMT,34770,2025-02-21,191.550000,-0.004314,467289
86111,03027X10,AMT,34770,2025-02-24,192.000000,0.002349,467289
86111,03027X10,AMT,34770,2025-02-25,203.750000,0.061198,467289
86111,03027X10,AMT,34770,2025-02-26,200.730000,-0.014822,467289
86111,03027X10,AMT,34770,2025-02-27,203.970000,0.016141,467289
86111,03027X10,AMT,34770,2025-02-28,205.620000,0.008089,467457
86111,03027X10,AMT,34770,2025-03-03,209.610000,0.019405,467457
86111,03027X10,AMT,34770,2025-03-04,207.120000,-0.011879,467457
86111,03027X10,AMT,34770,2025-03-05,208.690000,0.007580,467457
86111,03027X10,AMT,34770,2025-03-06,206.930000,-0.008434,467457
86111,03027X10,AMT,34770,2025-03-07,212.290000,0.025902,467457
86111,03027X10,AMT,34770,2025-03-10,213.070000,0.003674,467457
86111,03027X10,AMT,34770,2025-03-11,209.780000,-0.015441,467457
86111,03027X10,AMT,34770,2025-03-12,206.690000,-0.014730,467457
86111,03027X10,AMT,34770,2025-03-13,207.770000,0.005225,467457
86111,03027X10,AMT,34770,2025-03-14,210.930000,0.015209,467457
86111,03027X10,AMT,34770,2025-03-17,212.690000,0.008344,467457
86111,03027X10,AMT,34770,2025-03-18,214.870000,0.010250,467457
86111,03027X10,AMT,34770,2025-03-19,213.760000,-0.005166,467457
86111,03027X10,AMT,34770,2025-03-20,214.270000,0.002386,467457
86111,03027X10,AMT,34770,2025-03-21,216.230000,0.009147,467457
86111,03027X10,AMT,34770,2025-03-24,212.800000,-0.015863,467457
86111,03027X10,AMT,34770,2025-03-25,209.500000,-0.015508,467457
86111,03027X10,AMT,34770,2025-03-26,210.020000,0.002482,467457
86111,03027X10,AMT,34770,2025-03-27,214.040000,0.019141,467457
86111,03027X10,AMT,34770,2025-03-28,215.560000,0.007101,467457
86111,03027X10,AMT,34770,2025-03-31,217.600000,0.009464,467457
86111,03027X10,AMT,34770,2025-04-01,219.440000,0.008456,467457
86111,03027X10,AMT,34770,2025-04-02,217.900000,-0.007018,467457
86111,03027X10,AMT,34770,2025-04-03,228.190000,0.047223,467457
86111,03027X10,AMT,34770,2025-04-04,220.170000,-0.035146,467457
86111,03027X10,AMT,34770,2025-04-07,213.390000,-0.030794,467457
86111,03027X10,AMT,34770,2025-04-08,204.660000,-0.040911,467457
86111,03027X10,AMT,34770,2025-04-09,207.480000,0.013779,467457
86111,03027X10,AMT,34770,2025-04-10,208.320000,0.004049,467457
86111,03027X10,AMT,34770,2025-04-11,213.220000,0.031682,467457
86111,03027X10,AMT,34770,2025-04-14,217.790000,0.021433,467457
86111,03027X10,AMT,34770,2025-04-15,218.010000,0.001010,467457
86111,03027X10,AMT,34770,2025-04-16,218.000000,-0.000046,467457
86111,03027X10,AMT,34770,2025-04-17,222.660000,0.021376,467457
86111,03027X10,AMT,34770,2025-04-21,217.990000,-0.020974,467457
86111,03027X10,AMT,34770,2025-04-22,220.970000,0.013670,467457
86111,03027X10,AMT,34770,2025-04-23,212.600000,-0.037878,467457
86111,03027X10,AMT,34770,2025-04-24,210.910000,-0.007949,467457
86111,03027X10,AMT,34770,2025-04-25,210.820000,-0.000427,467457
86111,03027X10,AMT,34770,2025-04-28,211.300000,0.002277,467457
86111,03027X10,AMT,34770,2025-04-29,221.330000,0.047468,467457
86111,03027X10,AMT,34770,2025-04-30,225.410000,0.018434,468138
86111,03027X10,AMT,34770,2025-05-01,224.030000,-0.006122,468138
86111,03027X10,AMT,34770,2025-05-02,223.600000,-0.001919,468138
86111,03027X10,AMT,34770,2025-05-05,223.870000,0.001208,468138
86111,03027X10,AMT,34770,2025-05-06,223.810000,-0.000268,468138
86111,03027X10,AMT,34770,2025-05-07,219.490000,-0.019302,468138
86111,03027X10,AMT,34770,2025-05-08,217.880000,-0.007335,468138
86111,03027X10,AMT,34770,2025-05-09,219.970000,0.009592,468138
86111,03027X10,AMT,34770,2025-05-12,207.920000,-0.054780,468138
86111,03027X10,AMT,34770,2025-05-13,203.960000,-0.019046,468138
86111,03027X10,AMT,34770,2025-05-14,204.500000,0.002648,468138
86111,03027X10,AMT,34770,2025-05-15,211.680000,0.035110,468138
86111,03027X10,AMT,34770,2025-05-16,213.380000,0.008031,468138
86111,03027X10,AMT,34770,2025-05-19,215.130000,0.008201,468138
86111,03027X10,AMT,34770,2025-05-20,215.400000,0.001255,468138
86111,03027X10,AMT,34770,2025-05-21,213.730000,-0.007753,468138
86111,03027X10,AMT,34770,2025-05-22,210.270000,-0.016189,468138
86111,03027X10,AMT,34770,2025-05-23,211.860000,0.007562,468138
86111,03027X10,AMT,34770,2025-05-27,213.700000,0.008685,468138
86111,03027X10,AMT,34770,2025-05-28,212.460000,-0.005803,468138
86111,03027X10,AMT,34770,2025-05-29,213.710000,0.005883,468138
86111,03027X10,AMT,34770,2025-05-30,214.650000,0.004398,468138
86111,03027X10,AMT,34770,2025-06-02,214.110000,-0.002516,468138
86111,03027X10,AMT,34770,2025-06-03,213.390000,-0.003363,468138
86111,03027X10,AMT,34770,2025-06-04,214.360000,0.004546,468138
86111,03027X10,AMT,34770,2025-06-05,216.220000,0.008677,468138
86111,03027X10,AMT,34770,2025-06-06,212.540000,-0.017020,468138
86111,03027X10,AMT,34770,2025-06-09,212.830000,0.001364,468138
86111,03027X10,AMT,34770,2025-06-10,214.610000,0.008363,468138
86111,03027X10,AMT,34770,2025-06-11,214.360000,-0.001165,468138
86111,03027X10,AMT,34770,2025-06-12,217.700000,0.015581,468138
86111,03027X10,AMT,34770,2025-06-13,214.800000,-0.005512,468138
86111,03027X10,AMT,34770,2025-06-16,214.980000,0.000838,468138
86111,03027X10,AMT,34770,2025-06-17,215.140000,0.000744,468138
86111,03027X10,AMT,34770,2025-06-18,215.480000,0.001580,468138
86111,03027X10,AMT,34770,2025-06-20,217.480000,0.009282,468138
86111,03027X10,AMT,34770,2025-06-23,221.630000,0.019082,468138
86111,03027X10,AMT,34770,2025-06-24,223.910000,0.010287,468138
86111,03027X10,AMT,34770,2025-06-25,220.220000,-0.016480,468138
86111,03027X10,AMT,34770,2025-06-26,217.520000,-0.012260,468138
86111,03027X10,AMT,34770,2025-06-27,217.780000,0.001195,468138
86111,03027X10,AMT,34770,2025-06-30,221.020000,0.014877,468138
86111,03027X10,AMT,34770,2025-07-01,224.470000,0.015609,468138
86111,03027X10,AMT,34770,2025-07-02,222.830000,-0.007306,468138
86111,03027X10,AMT,34770,2025-07-03,221.750000,-0.004847,468138
86111,03027X10,AMT,34770,2025-07-07,220.020000,-0.007802,468138
86111,03027X10,AMT,34770,2025-07-08,220.700000,0.003091,468138
86111,03027X10,AMT,34770,2025-07-09,221.830000,0.005120,468138
86111,03027X10,AMT,34770,2025-07-10,221.010000,-0.003697,468138
86111,03027X10,AMT,34770,2025-07-11,219.240000,-0.008009,468138
86111,03027X10,AMT,34770,2025-07-14,221.780000,0.011585,468138
86111,03027X10,AMT,34770,2025-07-15,218.920000,-0.012896,468138
86111,03027X10,AMT,34770,2025-07-16,223.360000,0.020281,468138
86111,03027X10,AMT,34770,2025-07-17,223.040000,-0.001433,468138
86111,03027X10,AMT,34770,2025-07-18,224.770000,0.007756,468138
86111,03027X10,AMT,34770,2025-07-21,226.500000,0.007697,468138
86111,03027X10,AMT,34770,2025-07-22,232.350000,0.025828,468138
86111,03027X10,AMT,34770,2025-07-23,230.180000,-0.009339,468138
86111,03027X10,AMT,34770,2025-07-24,231.240000,0.004605,468138
86111,03027X10,AMT,34770,2025-07-25,229.870000,-0.005925,468138
86111,03027X10,AMT,34770,2025-07-28,224.210000,-0.024623,468138
86111,03027X10,AMT,34770,2025-07-29,214.710000,-0.042371,468138
86111,03027X10,AMT,34770,2025-07-30,208.740000,-0.027805,468138
86111,03027X10,AMT,34770,2025-07-31,208.390000,-0.001677,468251
86111,03027X10,AMT,34770,2025-08-01,212.100000,0.017803,468251
86111,03027X10,AMT,34770,2025-08-04,212.980000,0.004149,468251
86111,03027X10,AMT,34770,2025-08-05,210.050000,-0.013757,468251
86111,03027X10,AMT,34770,2025-08-06,208.900000,-0.005475,468251
86111,03027X10,AMT,34770,2025-08-07,210.010000,0.005314,468251
86111,03027X10,AMT,34770,2025-08-08,206.510000,-0.016666,468251
86111,03027X10,AMT,34770,2025-08-11,206.080000,-0.002082,468251
86111,03027X10,AMT,34770,2025-08-12,204.620000,-0.007085,468251
86111,03027X10,AMT,34770,2025-08-13,204.150000,-0.002297,468251
86111,03027X10,AMT,34770,2025-08-14,203.460000,-0.003380,468251
86111,03027X10,AMT,34770,2025-08-15,206.120000,0.013074,468251
86111,03027X10,AMT,34770,2025-08-18,203.130000,-0.014506,468251
86111,03027X10,AMT,34770,2025-08-19,206.650000,0.017329,468251
86111,03027X10,AMT,34770,2025-08-20,209.500000,0.013791,468251
86111,03027X10,AMT,34770,2025-08-21,209.730000,0.001098,468251
86111,03027X10,AMT,34770,2025-08-22,211.880000,0.010251,468251
86111,03027X10,AMT,34770,2025-08-25,211.120000,-0.003587,468251
86111,03027X10,AMT,34770,2025-08-26,207.450000,-0.017383,468251
86111,03027X10,AMT,34770,2025-08-27,203.270000,-0.020149,468251
86111,03027X10,AMT,34770,2025-08-28,202.560000,-0.003493,468251
86111,03027X10,AMT,34770,2025-08-29,203.850000,0.006368,468251
86111,03027X10,AMT,34770,2025-09-02,200.490000,-0.016483,468251
86111,03027X10,AMT,34770,2025-09-03,196.260000,-0.021098,468251
86111,03027X10,AMT,34770,2025-09-04,195.090000,-0.005961,468251
86111,03027X10,AMT,34770,2025-09-05,198.320000,0.016556,468251
86111,03027X10,AMT,34770,2025-09-08,193.640000,-0.023598,468251
86111,03027X10,AMT,34770,2025-09-09,194.600000,0.004958,468251
86111,03027X10,AMT,34770,2025-09-10,193.760000,-0.004317,468251
86111,03027X10,AMT,34770,2025-09-11,196.550000,0.014399,468251
86111,03027X10,AMT,34770,2025-09-12,195.080000,-0.007479,468251
86111,03027X10,AMT,34770,2025-09-15,192.500000,-0.013225,468251
86111,03027X10,AMT,34770,2025-09-16,194.730000,0.011584,468251
86111,03027X10,AMT,34770,2025-09-17,197.220000,0.012787,468251
86111,03027X10,AMT,34770,2025-09-18,193.030000,-0.021245,468251
86111,03027X10,AMT,34770,2025-09-19,193.310000,0.001451,468251
86111,03027X10,AMT,34770,2025-09-22,193.210000,-0.000517,468251
86111,03027X10,AMT,34770,2025-09-23,194.280000,0.005538,468251
86111,03027X10,AMT,34770,2025-09-24,192.930000,-0.006949,468251
86111,03027X10,AMT,34770,2025-09-25,193.710000,0.004043,468251
86111,03027X10,AMT,34770,2025-09-26,194.270000,0.002891,468251
86111,03027X10,AMT,34770,2025-09-29,194.550000,0.001441,468251
86111,03027X10,AMT,34770,2025-09-30,192.320000,-0.002724,468251
86111,03027X10,AMT,34770,2025-10-01,193.320000,0.005200,468251
86111,03027X10,AMT,34770,2025-10-02,191.170000,-0.011121,468251
86111,03027X10,AMT,34770,2025-10-03,190.210000,-0.005022,468251
86111,03027X10,AMT,34770,2025-10-06,185.570000,-0.024394,468251
86111,03027X10,AMT,34770,2025-10-07,186.970000,0.007544,468251
86111,03027X10,AMT,34770,2025-10-08,185.590000,-0.007381,468251
86111,03027X10,AMT,34770,2025-10-09,185.320000,-0.001455,468251
86111,03027X10,AMT,34770,2025-10-10,186.680000,0.007339,468251
86111,03027X10,AMT,34770,2025-10-13,183.200000,-0.018642,468251
86111,03027X10,AMT,34770,2025-10-14,186.510000,0.018068,468251
86111,03027X10,AMT,34770,2025-10-15,190.030000,0.018873,468251
86111,03027X10,AMT,34770,2025-10-16,191.470000,0.007578,468251
86111,03027X10,AMT,34770,2025-10-17,191.290000,-0.000940,468251
86111,03027X10,AMT,34770,2025-10-20,193.080000,0.009358,468251
86111,03027X10,AMT,34770,2025-10-21,192.370000,-0.003677,468251
86111,03027X10,AMT,34770,2025-10-22,191.190000,-0.006134,468251
86111,03027X10,AMT,34770,2025-10-23,190.300000,-0.004655,468251
86111,03027X10,AMT,34770,2025-10-24,191.520000,0.006411,468251
86111,03027X10,AMT,34770,2025-10-27,189.730000,-0.009346,468251
86111,03027X10,AMT,34770,2025-10-28,182.720000,-0.036947,468251
86111,03027X10,AMT,34770,2025-10-29,179.080000,-0.019921,468251
86111,03027X10,AMT,34770,2025-10-30,179.450000,0.002066,468251
86111,03027X10,AMT,34770,2025-10-31,178.980000,-0.002619,468147
86111,03027X10,AMT,34770,2025-11-03,176.640000,-0.013074,468147
86111,03027X10,AMT,34770,2025-11-04,180.350000,0.021003,468147
86111,03027X10,AMT,34770,2025-11-05,179.430000,-0.005101,468147
86111,03027X10,AMT,34770,2025-11-06,178.090000,-0.007468,468147
86111,03027X10,AMT,34770,2025-11-07,177.950000,-0.000786,468147
86111,03027X10,AMT,34770,2025-11-10,179.720000,0.009947,468147
86111,03027X10,AMT,34770,2025-11-11,184.790000,0.028211,468147
86111,03027X10,AMT,34770,2025-11-12,183.350000,-0.007793,468147
86111,03027X10,AMT,34770,2025-11-13,181.130000,-0.012108,468147
86111,03027X10,AMT,34770,2025-11-14,183.590000,0.013581,468147
86111,03027X10,AMT,34770,2025-11-17,180.470000,-0.016994,468147
86111,03027X10,AMT,34770,2025-11-18,181.550000,0.005984,468147
86111,03027X10,AMT,34770,2025-11-19,180.500000,-0.005784,468147
86111,03027X10,AMT,34770,2025-11-20,179.120000,-0.007645,468147
86111,03027X10,AMT,34770,2025-11-21,179.560000,0.002456,468147
86111,03027X10,AMT,34770,2025-11-24,179.570000,0.000056,468147
86111,03027X10,AMT,34770,2025-11-25,179.760000,0.001058,468147
86111,03027X10,AMT,34770,2025-11-26,181.240000,0.008233,468147
86111,03027X10,AMT,34770,2025-11-28,181.270000,0.000166,468147
86111,03027X10,AMT,34770,2025-12-01,176.270000,-0.027583,468147
86111,03027X10,AMT,34770,2025-12-02,175.810000,-0.002610,468147
86111,03027X10,AMT,34770,2025-12-03,176.180000,0.002105,468147
86111,03027X10,AMT,34770,2025-12-04,178.830000,0.015041,468147
86111,03027X10,AMT,34770,2025-12-05,178.860000,0.000168,468147
86111,03027X10,AMT,34770,2025-12-08,183.200000,0.024265,468147
86111,03027X10,AMT,34770,2025-12-09,179.550000,-0.019924,468147
86111,03027X10,AMT,34770,2025-12-10,180.260000,0.003954,468147
86111,03027X10,AMT,34770,2025-12-11,181.710000,0.008044,468147
86111,03027X10,AMT,34770,2025-12-12,180.700000,-0.005558,468147
86111,03027X10,AMT,34770,2025-12-15,180.260000,-0.002435,468147
86111,03027X10,AMT,34770,2025-12-16,179.130000,-0.006269,468147
86111,03027X10,AMT,34770,2025-12-17,178.490000,-0.003573,468147
86111,03027X10,AMT,34770,2025-12-18,174.290000,-0.023531,468147
86111,03027X10,AMT,34770,2025-12-19,172.410000,-0.010787,468147
86111,03027X10,AMT,34770,2025-12-22,172.530000,0.000696,468147
86111,03027X10,AMT,34770,2025-12-23,174.510000,0.011476,468147
86111,03027X10,AMT,34770,2025-12-24,174.800000,0.001662,468147
86111,03027X10,AMT,34770,2025-12-26,176.410000,0.009211,468147
86111,03027X10,AMT,34770,2025-12-29,175.830000,0.006349,468147
86111,03027X10,AMT,34770,2025-12-30,176.720000,0.005062,468147
86111,03027X10,AMT,34770,2025-12-31,175.570000,-0.006507,468147
86136,81685110,SRE,34798,2025-01-02,87.130000,-0.006726,633399
86136,81685110,SRE,34798,2025-01-03,87.670000,0.006198,633399
86136,81685110,SRE,34798,2025-01-06,84.510000,-0.036044,633399
86136,81685110,SRE,34798,2025-01-07,84.230000,-0.003313,633399
86136,81685110,SRE,34798,2025-01-08,82.820000,-0.016740,633399
86136,81685110,SRE,34798,2025-01-10,78.730000,-0.049384,633399
86136,81685110,SRE,34798,2025-01-13,76.940000,-0.022736,633399
86136,81685110,SRE,34798,2025-01-14,78.110000,0.015207,633399
86136,81685110,SRE,34798,2025-01-15,82.420000,0.055179,633399
86136,81685110,SRE,34798,2025-01-16,83.990000,0.019049,633399
86136,81685110,SRE,34798,2025-01-17,85.180000,0.014168,633399
86136,81685110,SRE,34798,2025-01-21,86.510000,0.015614,633399
86136,81685110,SRE,34798,2025-01-22,82.800000,-0.042885,633399
86136,81685110,SRE,34798,2025-01-23,82.810000,0.000121,633399
86136,81685110,SRE,34798,2025-01-24,82.710000,-0.001208,633399
86136,81685110,SRE,34798,2025-01-27,82.150000,-0.006771,633399
86136,81685110,SRE,34798,2025-01-28,81.750000,-0.004869,633399
86136,81685110,SRE,34798,2025-01-29,81.980000,0.002813,633399
86136,81685110,SRE,34798,2025-01-30,83.290000,0.015980,633399
86136,81685110,SRE,34798,2025-01-31,82.930000,-0.004322,633399
86136,81685110,SRE,34798,2025-02-03,82.590000,-0.004100,633399
86136,81685110,SRE,34798,2025-02-04,81.430000,-0.014045,633399
86136,81685110,SRE,34798,2025-02-05,82.300000,0.010684,633399
86136,81685110,SRE,34798,2025-02-06,82.080000,-0.002673,633399
86136,81685110,SRE,34798,2025-02-07,81.980000,-0.001218,633399
86136,81685110,SRE,34798,2025-02-10,82.210000,0.002806,633399
86136,81685110,SRE,34798,2025-02-11,83.430000,0.014840,633399
86136,81685110,SRE,34798,2025-02-12,82.930000,-0.005993,633399
86136,81685110,SRE,34798,2025-02-13,83.860000,0.011214,633399
86136,81685110,SRE,34798,2025-02-14,84.100000,0.002862,633399
86136,81685110,SRE,34798,2025-02-18,84.620000,0.006183,633399
86136,81685110,SRE,34798,2025-02-19,85.340000,0.008509,633399
86136,81685110,SRE,34798,2025-02-20,86.010000,0.007851,633399
86136,81685110,SRE,34798,2025-02-21,87.100000,0.012673,633399
86136,81685110,SRE,34798,2025-02-24,87.180000,0.000918,633399
86136,81685110,SRE,34798,2025-02-25,70.640000,-0.189722,633399
86136,81685110,SRE,34798,2025-02-26,72.850000,0.031285,633399
86136,81685110,SRE,34798,2025-02-27,71.900000,-0.013040,633399
86136,81685110,SRE,34798,2025-02-28,71.570000,-0.004590,651457
86136,81685110,SRE,34798,2025-03-03,71.440000,-0.001816,651457
86136,81685110,SRE,34798,2025-03-04,70.630000,-0.011338,651457
86136,81685110,SRE,34798,2025-03-05,71.900000,0.017981,651457
86136,81685110,SRE,34798,2025-03-06,69.620000,-0.031711,651457
86136,81685110,SRE,34798,2025-03-07,69.300000,-0.004596,651457
86136,81685110,SRE,34798,2025-03-10,69.470000,0.002453,651457
86136,81685110,SRE,34798,2025-03-11,68.790000,-0.009788,651457
86136,81685110,SRE,34798,2025-03-12,68.950000,0.002326,651457
86136,81685110,SRE,34798,2025-03-13,67.850000,-0.015954,651457
86136,81685110,SRE,34798,2025-03-14,70.210000,0.034783,651457
86136,81685110,SRE,34798,2025-03-17,71.060000,0.012107,651457
86136,81685110,SRE,34798,2025-03-18,70.750000,-0.004363,651457
86136,81685110,SRE,34798,2025-03-19,71.090000,0.004806,651457
86136,81685110,SRE,34798,2025-03-20,70.000000,-0.006260,651457
86136,81685110,SRE,34798,2025-03-21,69.540000,-0.006571,651457
86136,81685110,SRE,34798,2025-03-24,70.260000,0.010354,651457
86136,81685110,SRE,34798,2025-03-25,69.110000,-0.016368,651457
86136,81685110,SRE,34798,2025-03-26,70.770000,0.024020,651457
86136,81685110,SRE,34798,2025-03-27,70.060000,-0.010032,651457
86136,81685110,SRE,34798,2025-03-28,69.730000,-0.004710,651457
86136,81685110,SRE,34798,2025-03-31,71.360000,0.023376,651457
86136,81685110,SRE,34798,2025-04-01,71.560000,0.002803,651457
86136,81685110,SRE,34798,2025-04-02,72.840000,0.017887,651457
86136,81685110,SRE,34798,2025-04-03,70.730000,-0.028968,651457
86136,81685110,SRE,34798,2025-04-04,65.880000,-0.068571,651457
86136,81685110,SRE,34798,2025-04-07,63.910000,-0.029903,651457
86136,81685110,SRE,34798,2025-04-08,63.780000,-0.002034,651457
86136,81685110,SRE,34798,2025-04-09,68.060000,0.067106,651457
86136,81685110,SRE,34798,2025-04-10,66.900000,-0.017044,651457
86136,81685110,SRE,34798,2025-04-11,68.310000,0.021076,651457
86136,81685110,SRE,34798,2025-04-14,69.730000,0.020788,651457
86136,81685110,SRE,34798,2025-04-15,70.220000,0.007027,651457
86136,81685110,SRE,34798,2025-04-16,70.390000,0.002421,651457
86136,81685110,SRE,34798,2025-04-17,71.120000,0.010371,651457
86136,81685110,SRE,34798,2025-04-21,70.460000,-0.009280,651457
86136,81685110,SRE,34798,2025-04-22,72.310000,0.026256,651457
86136,81685110,SRE,34798,2025-04-23,73.310000,0.013829,651457
86136,81685110,SRE,34798,2025-04-24,74.520000,0.016505,651457
86136,81685110,SRE,34798,2025-04-25,74.680000,0.002147,651457
86136,81685110,SRE,34798,2025-04-28,75.600000,0.012319,651457
86136,81685110,SRE,34798,2025-04-29,75.350000,-0.003307,651457
86136,81685110,SRE,34798,2025-04-30,74.270000,-0.014333,651913
86136,81685110,SRE,34798,2025-05-01,74.700000,0.005790,651913
86136,81685110,SRE,34798,2025-05-02,75.470000,0.010308,651913
86136,81685110,SRE,34798,2025-05-05,75.360000,-0.001458,651913
86136,81685110,SRE,34798,2025-05-06,75.070000,-0.003848,651913
86136,81685110,SRE,34798,2025-05-07,75.860000,0.010524,651913
86136,81685110,SRE,34798,2025-05-08,75.770000,-0.001186,651913
86136,81685110,SRE,34798,2025-05-09,75.420000,-0.004619,651913
86136,81685110,SRE,34798,2025-05-12,75.670000,0.003315,651913
86136,81685110,SRE,34798,2025-05-13,75.130000,-0.007136,651913
86136,81685110,SRE,34798,2025-05-14,74.860000,-0.003594,651913
86136,81685110,SRE,34798,2025-05-15,76.470000,0.021507,651913
86136,81685110,SRE,34798,2025-05-16,77.610000,0.014908,651913
86136,81685110,SRE,34798,2025-05-19,78.430000,0.010566,651913
86136,81685110,SRE,34798,2025-05-20,78.230000,-0.002550,651913
86136,81685110,SRE,34798,2025-05-21,76.830000,-0.017896,651913
86136,81685110,SRE,34798,2025-05-22,76.750000,-0.001041,651913
86136,81685110,SRE,34798,2025-05-23,77.690000,0.012248,651913
86136,81685110,SRE,34798,2025-05-27,78.910000,0.015703,651913
86136,81685110,SRE,34798,2025-05-28,77.500000,-0.017868,651913
86136,81685110,SRE,34798,2025-05-29,77.950000,0.005806,651913
86136,81685110,SRE,34798,2025-05-30,78.590000,0.008210,652170
86136,81685110,SRE,34798,2025-06-02,78.020000,-0.007253,652170
86136,81685110,SRE,34798,2025-06-03,77.790000,-0.002948,652170
86136,81685110,SRE,34798,2025-06-04,76.430000,-0.017483,652170
86136,81685110,SRE,34798,2025-06-05,75.950000,-0.006280,652170
86136,81685110,SRE,34798,2025-06-06,76.850000,0.011850,652170
86136,81685110,SRE,34798,2025-06-09,74.690000,-0.028107,652170
86136,81685110,SRE,34798,2025-06-10,75.970000,0.017138,652170
86136,81685110,SRE,34798,2025-06-11,75.980000,0.000132,652170
86136,81685110,SRE,34798,2025-06-12,76.230000,0.003290,652170
86136,81685110,SRE,34798,2025-06-13,74.080000,-0.028204,652170
86136,81685110,SRE,34798,2025-06-16,73.780000,-0.004050,652170
86136,81685110,SRE,34798,2025-06-17,74.080000,0.004066,652170
86136,81685110,SRE,34798,2025-06-18,74.390000,0.004185,652170
86136,81685110,SRE,34798,2025-06-20,74.060000,-0.004436,652170
86136,81685110,SRE,34798,2025-06-23,75.790000,0.023359,652170
86136,81685110,SRE,34798,2025-06-24,76.090000,0.003958,652170
86136,81685110,SRE,34798,2025-06-25,75.020000,-0.014062,652170
86136,81685110,SRE,34798,2025-06-26,74.940000,0.007531,652170
86136,81685110,SRE,34798,2025-06-27,75.360000,0.005604,652170
86136,81685110,SRE,34798,2025-06-30,75.770000,0.005441,652170
86136,81685110,SRE,34798,2025-07-01,76.180000,0.005411,652170
86136,81685110,SRE,34798,2025-07-02,74.820000,-0.017852,652170
86136,81685110,SRE,34798,2025-07-03,75.120000,0.004010,652170
86136,81685110,SRE,34798,2025-07-07,74.390000,-0.009718,652170
86136,81685110,SRE,34798,2025-07-08,74.320000,-0.000941,652170
86136,81685110,SRE,34798,2025-07-09,74.490000,0.002287,652170
86136,81685110,SRE,34798,2025-07-10,74.900000,0.005504,652170
86136,81685110,SRE,34798,2025-07-11,74.560000,-0.004539,652170
86136,81685110,SRE,34798,2025-07-14,74.550000,-0.000134,652170
86136,81685110,SRE,34798,2025-07-15,74.140000,-0.005500,652170
86136,81685110,SRE,34798,2025-07-16,75.240000,0.014837,652170
86136,81685110,SRE,34798,2025-07-17,76.290000,0.013955,652170
86136,81685110,SRE,34798,2025-07-18,78.250000,0.025691,652170
86136,81685110,SRE,34798,2025-07-21,78.570000,0.004089,652170
86136,81685110,SRE,34798,2025-07-22,79.800000,0.015655,652170
86136,81685110,SRE,34798,2025-07-23,79.380000,-0.005263,652170
86136,81685110,SRE,34798,2025-07-24,80.460000,0.013605,652170
86136,81685110,SRE,34798,2025-07-25,80.820000,0.004474,652170
86136,81685110,SRE,34798,2025-07-28,80.310000,-0.006310,652170
86136,81685110,SRE,34798,2025-07-29,81.150000,0.010459,652170
86136,81685110,SRE,34798,2025-07-30,81.180000,0.000370,652170
86136,81685110,SRE,34798,2025-07-31,81.680000,0.006159,652170
86136,81685110,SRE,34798,2025-08-01,80.970000,-0.008692,652170
86136,81685110,SRE,34798,2025-08-04,82.980000,0.024824,652170
86136,81685110,SRE,34798,2025-08-05,82.370000,-0.007351,652170
86136,81685110,SRE,34798,2025-08-06,81.150000,-0.014811,652170
86136,81685110,SRE,34798,2025-08-07,82.590000,0.017745,652170
86136,81685110,SRE,34798,2025-08-08,81.710000,-0.010655,652170
86136,81685110,SRE,34798,2025-08-11,80.900000,-0.009913,652170
86136,81685110,SRE,34798,2025-08-12,82.090000,0.014710,652170
86136,81685110,SRE,34798,2025-08-13,82.220000,0.001584,652170
86136,81685110,SRE,34798,2025-08-14,81.880000,-0.004135,652170
86136,81685110,SRE,34798,2025-08-15,81.230000,-0.007938,652170
86136,81685110,SRE,34798,2025-08-18,80.990000,-0.002955,652170
86136,81685110,SRE,34798,2025-08-19,82.650000,0.020496,652170
86136,81685110,SRE,34798,2025-08-20,82.400000,-0.003025,652170
86136,81685110,SRE,34798,2025-08-21,81.130000,-0.015413,652170
86136,81685110,SRE,34798,2025-08-22,82.900000,0.021817,652170
86136,81685110,SRE,34798,2025-08-25,81.690000,-0.014596,652170
86136,81685110,SRE,34798,2025-08-26,81.780000,0.001102,652170
86136,81685110,SRE,34798,2025-08-27,82.260000,0.005869,652170
86136,81685110,SRE,34798,2025-08-28,81.440000,-0.009968,652170
86136,81685110,SRE,34798,2025-08-29,82.560000,0.013752,652472
86136,81685110,SRE,34798,2025-09-02,82.890000,0.003997,652472
86136,81685110,SRE,34798,2025-09-03,82.230000,-0.007962,652472
86136,81685110,SRE,34798,2025-09-04,82.120000,-0.001338,652472
86136,81685110,SRE,34798,2025-09-05,81.110000,-0.012299,652472
86136,81685110,SRE,34798,2025-09-08,79.410000,-0.020959,652472
86136,81685110,SRE,34798,2025-09-09,80.320000,0.011460,652472
86136,81685110,SRE,34798,2025-09-10,82.010000,0.021041,652472
86136,81685110,SRE,34798,2025-09-11,83.470000,0.017803,652472
86136,81685110,SRE,34798,2025-09-12,83.940000,0.005631,652472
86136,81685110,SRE,34798,2025-09-15,83.390000,-0.006552,652472
86136,81685110,SRE,34798,2025-09-16,82.700000,-0.008274,652472
86136,81685110,SRE,34798,2025-09-17,82.650000,-0.000605,652472
86136,81685110,SRE,34798,2025-09-18,82.480000,-0.002057,652472
86136,81685110,SRE,34798,2025-09-19,83.200000,0.008729,652472
86136,81685110,SRE,34798,2025-09-22,82.370000,-0.009976,652472
86136,81685110,SRE,34798,2025-09-23,86.050000,0.044676,652472
86136,81685110,SRE,34798,2025-09-24,87.280000,0.014294,652472
86136,81685110,SRE,34798,2025-09-25,86.490000,-0.009051,652472
86136,81685110,SRE,34798,2025-09-26,88.590000,0.024280,652472
86136,81685110,SRE,34798,2025-09-29,89.700000,0.012530,652472
86136,81685110,SRE,34798,2025-09-30,89.980000,0.003122,652472
86136,81685110,SRE,34798,2025-10-01,89.260000,-0.000834,652472
86136,81685110,SRE,34798,2025-10-02,89.280000,0.000224,652472
86136,81685110,SRE,34798,2025-10-03,91.440000,0.024194,652472
86136,81685110,SRE,34798,2025-10-06,92.460000,0.011155,652472
86136,81685110,SRE,34798,2025-10-07,94.010000,0.016764,652472
86136,81685110,SRE,34798,2025-10-08,93.360000,-0.006914,652472
86136,81685110,SRE,34798,2025-10-09,91.640000,-0.018423,652472
86136,81685110,SRE,34798,2025-10-10,90.200000,-0.015714,652472
86136,81685110,SRE,34798,2025-10-13,91.170000,0.010754,652472
86136,81685110,SRE,34798,2025-10-14,91.330000,0.001755,652472
86136,81685110,SRE,34798,2025-10-15,92.290000,0.010511,652472
86136,81685110,SRE,34798,2025-10-16,91.140000,-0.012461,652472
86136,81685110,SRE,34798,2025-10-17,91.290000,0.001646,652472
86136,81685110,SRE,34798,2025-10-20,92.720000,0.015664,652472
86136,81685110,SRE,34798,2025-10-21,92.290000,-0.004638,652472
86136,81685110,SRE,34798,2025-10-22,92.060000,-0.002492,652472
86136,81685110,SRE,34798,2025-10-23,91.810000,-0.002716,652472
86136,81685110,SRE,34798,2025-10-24,92.780000,0.010565,652472
86136,81685110,SRE,34798,2025-10-27,93.170000,0.004203,652472
86136,81685110,SRE,34798,2025-10-28,92.550000,-0.006655,652472
86136,81685110,SRE,34798,2025-10-29,92.200000,-0.003782,652472
86136,81685110,SRE,34798,2025-10-30,92.440000,0.002603,652472
86136,81685110,SRE,34798,2025-10-31,91.940000,-0.005409,652472
86136,81685110,SRE,34798,2025-11-03,92.580000,0.006961,652472
86136,81685110,SRE,34798,2025-11-04,92.480000,-0.001080,652472
86136,81685110,SRE,34798,2025-11-05,92.390000,-0.000973,652472
86136,81685110,SRE,34798,2025-11-06,92.780000,0.004221,652472
86136,81685110,SRE,34798,2025-11-07,93.720000,0.010131,652472
86136,81685110,SRE,34798,2025-11-10,92.940000,-0.008323,652472
86136,81685110,SRE,34798,2025-11-11,93.530000,0.006348,652472
86136,81685110,SRE,34798,2025-11-12,92.470000,-0.011333,652472
86136,81685110,SRE,34798,2025-11-13,92.220000,-0.002704,652472
86136,81685110,SRE,34798,2025-11-14,92.000000,-0.002386,652472
86136,81685110,SRE,34798,2025-11-17,92.200000,0.002174,652472
86136,81685110,SRE,34798,2025-11-18,91.600000,-0.006508,652472
86136,81685110,SRE,34798,2025-11-19,91.020000,-0.006332,652472
86136,81685110,SRE,34798,2025-11-20,90.710000,-0.003406,652472
86136,81685110,SRE,34798,2025-11-21,92.500000,0.019733,652472
86136,81685110,SRE,34798,2025-11-24,93.910000,0.015243,652472
86136,81685110,SRE,34798,2025-11-25,92.470000,-0.015334,652472
86136,81685110,SRE,34798,2025-11-26,93.790000,0.014275,652472
86136,81685110,SRE,34798,2025-11-28,94.720000,0.009916,652682
86136,81685110,SRE,34798,2025-12-01,91.500000,-0.033995,652682
86136,81685110,SRE,34798,2025-12-02,90.950000,-0.006011,652682
86136,81685110,SRE,34798,2025-12-03,90.730000,-0.002419,652682
86136,81685110,SRE,34798,2025-12-04,90.070000,-0.007274,652682
86136,81685110,SRE,34798,2025-12-05,90.660000,0.006550,652682
86136,81685110,SRE,34798,2025-12-08,88.160000,-0.027576,652682
86136,81685110,SRE,34798,2025-12-09,88.320000,0.001815,652682
86136,81685110,SRE,34798,2025-12-10,89.070000,0.008492,652682
86136,81685110,SRE,34798,2025-12-11,88.970000,0.006119,652682
86136,81685110,SRE,34798,2025-12-12,88.490000,-0.005395,652682
86136,81685110,SRE,34798,2025-12-15,88.590000,0.001130,652682
86136,81685110,SRE,34798,2025-12-16,87.910000,-0.007676,652682
86136,81685110,SRE,34798,2025-12-17,86.780000,-0.012854,652682
86136,81685110,SRE,34798,2025-12-18,87.250000,0.005416,652682
86136,81685110,SRE,34798,2025-12-19,86.940000,-0.003553,652682
86136,81685110,SRE,34798,2025-12-22,88.090000,0.013228,652682
86136,81685110,SRE,34798,2025-12-23,88.680000,0.006698,652682
86136,81685110,SRE,34798,2025-12-24,88.840000,0.001804,652682
86136,81685110,SRE,34798,2025-12-26,88.610000,-0.002589,652682
86136,81685110,SRE,34798,2025-12-29,88.910000,0.003386,652682
86136,81685110,SRE,34798,2025-12-30,89.090000,0.002025,652682
86136,81685110,SRE,34798,2025-12-31,88.290000,-0.008980,652682
86158,19244610,CTSH,16167,2025-01-02,76.410000,-0.006372,495000
86158,19244610,CTSH,16167,2025-01-03,76.380000,-0.000393,495000
86158,19244610,CTSH,16167,2025-01-06,75.910000,-0.006153,495000
86158,19244610,CTSH,16167,2025-01-07,75.620000,-0.003820,495000
86158,19244610,CTSH,16167,2025-01-08,76.020000,0.005290,495000
86158,19244610,CTSH,16167,2025-01-10,75.320000,-0.009208,495000
86158,19244610,CTSH,16167,2025-01-13,76.680000,0.018056,495000
86158,19244610,CTSH,16167,2025-01-14,77.170000,0.006390,495000
86158,19244610,CTSH,16167,2025-01-15,77.780000,0.007905,495000
86158,19244610,CTSH,16167,2025-01-16,77.430000,-0.004500,495000
86158,19244610,CTSH,16167,2025-01-17,77.810000,0.004908,495000
86158,19244610,CTSH,16167,2025-01-21,78.450000,0.008225,495000
86158,19244610,CTSH,16167,2025-01-22,79.050000,0.007648,495000
86158,19244610,CTSH,16167,2025-01-23,79.680000,0.007970,495000
86158,19244610,CTSH,16167,2025-01-24,80.050000,0.004644,495000
86158,19244610,CTSH,16167,2025-01-27,81.120000,0.013367,495000
86158,19244610,CTSH,16167,2025-01-28,80.960000,-0.001972,495000
86158,19244610,CTSH,16167,2025-01-29,81.190000,0.002841,495000
86158,19244610,CTSH,16167,2025-01-30,82.760000,0.019337,495000
86158,19244610,CTSH,16167,2025-01-31,82.610000,-0.001812,495000
86158,19244610,CTSH,16167,2025-02-03,82.900000,0.003510,495000
86158,19244610,CTSH,16167,2025-02-04,83.540000,0.007720,495000
86158,19244610,CTSH,16167,2025-02-05,83.600000,0.000718,495000
86158,19244610,CTSH,16167,2025-02-06,87.090000,0.041746,495000
86158,19244610,CTSH,16167,2025-02-07,86.200000,-0.010219,494616
86158,19244610,CTSH,16167,2025-02-10,86.960000,0.008817,494616
86158,19244610,CTSH,16167,2025-02-11,87.870000,0.010465,494616
86158,19244610,CTSH,16167,2025-02-12,88.080000,0.002390,494616
86158,19244610,CTSH,16167,2025-02-13,89.580000,0.017030,494616
86158,19244610,CTSH,16167,2025-02-14,90.700000,0.012503,494616
86158,19244610,CTSH,16167,2025-02-18,88.770000,-0.017861,494616
86158,19244610,CTSH,16167,2025-02-19,88.430000,-0.003830,494616
86158,19244610,CTSH,16167,2025-02-20,87.540000,-0.010064,494616
86158,19244610,CTSH,16167,2025-02-21,84.870000,-0.030500,494616
86158,19244610,CTSH,16167,2025-02-24,84.550000,-0.003770,494616
86158,19244610,CTSH,16167,2025-02-25,84.840000,0.003430,494616
86158,19244610,CTSH,16167,2025-02-26,84.150000,-0.008133,494616
86158,19244610,CTSH,16167,2025-02-27,83.990000,-0.001901,494616
86158,19244610,CTSH,16167,2025-02-28,83.330000,-0.007858,494616
86158,19244610,CTSH,16167,2025-03-03,83.510000,0.002160,494616
86158,19244610,CTSH,16167,2025-03-04,83.740000,0.002754,494616
86158,19244610,CTSH,16167,2025-03-05,84.285000,0.006508,494616
86158,19244610,CTSH,16167,2025-03-06,83.560000,-0.008602,494616
86158,19244610,CTSH,16167,2025-03-07,83.230000,-0.003949,494616
86158,19244610,CTSH,16167,2025-03-10,84.000000,0.009251,494616
86158,19244610,CTSH,16167,2025-03-11,82.470000,-0.018214,494616
86158,19244610,CTSH,16167,2025-03-12,79.495000,-0.036074,494616
86158,19244610,CTSH,16167,2025-03-13,78.340000,-0.014529,494616
86158,19244610,CTSH,16167,2025-03-14,79.120000,0.009957,494616
86158,19244610,CTSH,16167,2025-03-17,80.020000,0.011375,494616
86158,19244610,CTSH,16167,2025-03-18,79.580000,-0.005499,494616
86158,19244610,CTSH,16167,2025-03-19,79.660000,0.001005,494616
86158,19244610,CTSH,16167,2025-03-20,77.210000,-0.030756,494616
86158,19244610,CTSH,16167,2025-03-21,76.420000,-0.010232,494616
86158,19244610,CTSH,16167,2025-03-24,77.940000,0.019890,494616
86158,19244610,CTSH,16167,2025-03-25,78.820000,0.011291,494616
86158,19244610,CTSH,16167,2025-03-26,77.850000,-0.012307,494616
86158,19244610,CTSH,16167,2025-03-27,77.580000,-0.003468,494616
86158,19244610,CTSH,16167,2025-03-28,75.900000,-0.021655,494616
86158,19244610,CTSH,16167,2025-03-31,76.500000,0.007905,493000
86158,19244610,CTSH,16167,2025-04-01,76.450000,-0.000654,493000
86158,19244610,CTSH,16167,2025-04-02,76.730000,0.003663,493000
86158,19244610,CTSH,16167,2025-04-03,73.270000,-0.045093,493000
86158,19244610,CTSH,16167,2025-04-04,68.740000,-0.061826,493000
86158,19244610,CTSH,16167,2025-04-07,67.380000,-0.019785,492939
86158,19244610,CTSH,16167,2025-04-08,66.470000,-0.013505,492939
86158,19244610,CTSH,16167,2025-04-09,72.890000,0.096585,492939
86158,19244610,CTSH,16167,2025-04-10,69.500000,-0.046508,492939
86158,19244610,CTSH,16167,2025-04-11,70.170000,0.009640,492939
86158,19244610,CTSH,16167,2025-04-14,70.810000,0.009121,492939
86158,19244610,CTSH,16167,2025-04-15,71.260000,0.006355,492939
86158,19244610,CTSH,16167,2025-04-16,70.010000,-0.017541,492939
86158,19244610,CTSH,16167,2025-04-17,69.440000,-0.008142,492939
86158,19244610,CTSH,16167,2025-04-21,68.060000,-0.019873,492939
86158,19244610,CTSH,16167,2025-04-22,69.730000,0.024537,492939
86158,19244610,CTSH,16167,2025-04-23,71.030000,0.018643,492939
86158,19244610,CTSH,16167,2025-04-24,72.120000,0.015346,492939
86158,19244610,CTSH,16167,2025-04-25,72.170000,0.000693,492942
86158,19244610,CTSH,16167,2025-04-28,72.580000,0.005681,492942
86158,19244610,CTSH,16167,2025-04-29,73.290000,0.009782,492942
86158,19244610,CTSH,16167,2025-04-30,73.570000,0.003820,492942
86158,19244610,CTSH,16167,2025-05-01,75.230000,0.022564,492942
86158,19244610,CTSH,16167,2025-05-02,77.700000,0.032833,492942
86158,19244610,CTSH,16167,2025-05-05,77.910000,0.002703,492942
86158,19244610,CTSH,16167,2025-05-06,77.640000,-0.003466,492942
86158,19244610,CTSH,16167,2025-05-07,77.930000,0.003735,492942
86158,19244610,CTSH,16167,2025-05-08,79.210000,0.016425,492942
86158,19244610,CTSH,16167,2025-05-09,79.170000,-0.000505,492942
86158,19244610,CTSH,16167,2025-05-12,81.810000,0.033346,492942
86158,19244610,CTSH,16167,2025-05-13,81.270000,-0.006601,492942
86158,19244610,CTSH,16167,2025-05-14,80.360000,-0.011197,492942
86158,19244610,CTSH,16167,2025-05-15,81.360000,0.012444,492942
86158,19244610,CTSH,16167,2025-05-16,81.440000,0.000983,492942
86158,19244610,CTSH,16167,2025-05-19,81.570000,0.005403,492942
86158,19244610,CTSH,16167,2025-05-20,80.990000,-0.007110,492942
86158,19244610,CTSH,16167,2025-05-21,79.990000,-0.012347,492942
86158,19244610,CTSH,16167,2025-05-22,79.900000,-0.001125,492942
86158,19244610,CTSH,16167,2025-05-23,79.120000,-0.009762,492942
86158,19244610,CTSH,16167,2025-05-27,80.640000,0.019211,492942
86158,19244610,CTSH,16167,2025-05-28,80.460000,-0.002232,492942
86158,19244610,CTSH,16167,2025-05-29,80.650000,0.002361,492942
86158,19244610,CTSH,16167,2025-05-30,80.990000,0.004216,492942
86158,19244610,CTSH,16167,2025-06-02,80.270000,-0.008890,492942
86158,19244610,CTSH,16167,2025-06-03,80.320000,0.000623,492942
86158,19244610,CTSH,16167,2025-06-04,79.740000,-0.007221,492942
86158,19244610,CTSH,16167,2025-06-05,79.320000,-0.005267,492942
86158,19244610,CTSH,16167,2025-06-06,80.280000,0.012103,492942
86158,19244610,CTSH,16167,2025-06-09,80.470000,0.002367,492942
86158,19244610,CTSH,16167,2025-06-10,81.050000,0.007208,492942
86158,19244610,CTSH,16167,2025-06-11,80.650000,-0.004935,492942
86158,19244610,CTSH,16167,2025-06-12,80.460000,-0.002356,492942
86158,19244610,CTSH,16167,2025-06-13,78.950000,-0.018767,492942
86158,19244610,CTSH,16167,2025-06-16,80.150000,0.015199,492942
86158,19244610,CTSH,16167,2025-06-17,79.710000,-0.005490,492942
86158,19244610,CTSH,16167,2025-06-18,79.140000,-0.007151,492942
86158,19244610,CTSH,16167,2025-06-20,75.470000,-0.046374,492942
86158,19244610,CTSH,16167,2025-06-23,76.720000,0.016563,492942
86158,19244610,CTSH,16167,2025-06-24,77.590000,0.011340,492942
86158,19244610,CTSH,16167,2025-06-25,76.980000,-0.007862,492942
86158,19244610,CTSH,16167,2025-06-26,77.590000,0.007924,492942
86158,19244610,CTSH,16167,2025-06-27,77.740000,0.001933,492942
86158,19244610,CTSH,16167,2025-06-30,78.030000,0.003730,489000
86158,19244610,CTSH,16167,2025-07-01,80.440000,0.030886,489000
86158,19244610,CTSH,16167,2025-07-02,80.250000,-0.002362,489000
86158,19244610,CTSH,16167,2025-07-03,80.980000,0.009097,489000
86158,19244610,CTSH,16167,2025-07-07,80.460000,-0.006421,489000
86158,19244610,CTSH,16167,2025-07-08,80.710000,0.003107,489000
86158,19244610,CTSH,16167,2025-07-09,79.950000,-0.009416,489000
86158,19244610,CTSH,16167,2025-07-10,76.730000,-0.040275,489000
86158,19244610,CTSH,16167,2025-07-11,75.360000,-0.017855,489000
86158,19244610,CTSH,16167,2025-07-14,75.390000,0.000398,489000
86158,19244610,CTSH,16167,2025-07-15,74.310000,-0.014326,489000
86158,19244610,CTSH,16167,2025-07-16,74.830000,0.006998,489000
86158,19244610,CTSH,16167,2025-07-17,75.560000,0.009755,489000
86158,19244610,CTSH,16167,2025-07-18,75.680000,0.001588,489000
86158,19244610,CTSH,16167,2025-07-21,75.420000,-0.003436,489000
86158,19244610,CTSH,16167,2025-07-22,76.800000,0.018298,489000
86158,19244610,CTSH,16167,2025-07-23,77.190000,0.005078,489000
86158,19244610,CTSH,16167,2025-07-24,76.730000,-0.005959,489000
86158,19244610,CTSH,16167,2025-07-25,76.670000,-0.000782,488396
86158,19244610,CTSH,16167,2025-07-28,75.420000,-0.016304,488396
86158,19244610,CTSH,16167,2025-07-29,74.910000,-0.006762,488396
86158,19244610,CTSH,16167,2025-07-30,73.530000,-0.018422,488396
86158,19244610,CTSH,16167,2025-07-31,71.760000,-0.024072,488396
86158,19244610,CTSH,16167,2025-08-01,70.590000,-0.016304,488396
86158,19244610,CTSH,16167,2025-08-04,71.260000,0.009491,488396
86158,19244610,CTSH,16167,2025-08-05,69.900000,-0.019085,488396
86158,19244610,CTSH,16167,2025-08-06,70.890000,0.014163,488396
86158,19244610,CTSH,16167,2025-08-07,69.120000,-0.024968,488396
86158,19244610,CTSH,16167,2025-08-08,69.580000,0.006655,488396
86158,19244610,CTSH,16167,2025-08-11,69.150000,-0.006180,488396
86158,19244610,CTSH,16167,2025-08-12,68.770000,-0.005495,488396
86158,19244610,CTSH,16167,2025-08-13,70.420000,0.023993,488396
86158,19244610,CTSH,16167,2025-08-14,69.370000,-0.014911,488396
86158,19244610,CTSH,16167,2025-08-15,70.000000,0.009082,488396
86158,19244610,CTSH,16167,2025-08-18,70.100000,0.005857,488396
86158,19244610,CTSH,16167,2025-08-19,70.860000,0.010842,488396
86158,19244610,CTSH,16167,2025-08-20,70.490000,-0.005222,488396
86158,19244610,CTSH,16167,2025-08-21,71.080000,0.008370,488396
86158,19244610,CTSH,16167,2025-08-22,72.370000,0.018149,488396
86158,19244610,CTSH,16167,2025-08-25,72.160000,-0.002902,488396
86158,19244610,CTSH,16167,2025-08-26,71.680000,-0.006652,488396
86158,19244610,CTSH,16167,2025-08-27,72.310000,0.008789,488396
86158,19244610,CTSH,16167,2025-08-28,71.720000,-0.008159,488396
86158,19244610,CTSH,16167,2025-08-29,72.250000,0.007390,488396
86158,19244610,CTSH,16167,2025-09-02,71.780000,-0.006505,488396
86158,19244610,CTSH,16167,2025-09-03,71.820000,0.000557,488396
86158,19244610,CTSH,16167,2025-09-04,71.450000,-0.005152,488396
86158,19244610,CTSH,16167,2025-09-05,71.820000,0.005178,488396
86158,19244610,CTSH,16167,2025-09-08,71.190000,-0.008772,488396
86158,19244610,CTSH,16167,2025-09-09,70.780000,-0.005759,488396
86158,19244610,CTSH,16167,2025-09-10,69.160000,-0.022888,488396
86158,19244610,CTSH,16167,2025-09-11,70.550000,0.020098,488396
86158,19244610,CTSH,16167,2025-09-12,69.170000,-0.019561,488396
86158,19244610,CTSH,16167,2025-09-15,68.590000,-0.008385,488396
86158,19244610,CTSH,16167,2025-09-16,69.170000,0.008456,488396
86158,19244610,CTSH,16167,2025-09-17,70.030000,0.012433,488396
86158,19244610,CTSH,16167,2025-09-18,70.260000,0.003284,488396
86158,19244610,CTSH,16167,2025-09-19,66.940000,-0.047253,488396
86158,19244610,CTSH,16167,2025-09-22,68.160000,0.018225,488396
86158,19244610,CTSH,16167,2025-09-23,67.670000,-0.007189,488396
86158,19244610,CTSH,16167,2025-09-24,68.360000,0.010197,488396
86158,19244610,CTSH,16167,2025-09-25,66.670000,-0.024722,488396
86158,19244610,CTSH,16167,2025-09-26,66.980000,0.004650,488396
86158,19244610,CTSH,16167,2025-09-29,67.080000,0.001493,488396
86158,19244610,CTSH,16167,2025-09-30,67.070000,-0.000149,483000
86158,19244610,CTSH,16167,2025-10-01,66.530000,-0.008051,483000
86158,19244610,CTSH,16167,2025-10-02,67.000000,0.007064,483000
86158,19244610,CTSH,16167,2025-10-03,67.660000,0.009851,483000
86158,19244610,CTSH,16167,2025-10-06,67.800000,0.002069,483000
86158,19244610,CTSH,16167,2025-10-07,67.940000,0.002065,483000
86158,19244610,CTSH,16167,2025-10-08,68.400000,0.006771,483000
86158,19244610,CTSH,16167,2025-10-09,68.610000,0.003070,483000
86158,19244610,CTSH,16167,2025-10-10,65.800000,-0.040956,483000
86158,19244610,CTSH,16167,2025-10-13,66.340000,0.008207,483000
86158,19244610,CTSH,16167,2025-10-14,67.270000,0.014019,483000
86158,19244610,CTSH,16167,2025-10-15,66.750000,-0.007730,483000
86158,19244610,CTSH,16167,2025-10-16,65.470000,-0.019176,483000
86158,19244610,CTSH,16167,2025-10-17,66.080000,0.009317,483000
86158,19244610,CTSH,16167,2025-10-20,66.700000,0.009383,483000
86158,19244610,CTSH,16167,2025-10-21,68.770000,0.031034,483000
86158,19244610,CTSH,16167,2025-10-22,68.355000,-0.006035,483000
86158,19244610,CTSH,16167,2025-10-23,68.030000,-0.004755,483000
86158,19244610,CTSH,16167,2025-10-24,67.860000,-0.002499,482646
86158,19244610,CTSH,16167,2025-10-27,68.050000,0.002800,482646
86158,19244610,CTSH,16167,2025-10-28,67.820000,-0.003380,482646
86158,19244610,CTSH,16167,2025-10-29,71.690000,0.057063,482646
86158,19244610,CTSH,16167,2025-10-30,72.190000,0.006974,482646
86158,19244610,CTSH,16167,2025-10-31,72.880000,0.009558,482646
86158,19244610,CTSH,16167,2025-11-03,72.730000,-0.002058,482646
86158,19244610,CTSH,16167,2025-11-04,72.810000,0.001100,482646
86158,19244610,CTSH,16167,2025-11-05,74.660000,0.025409,482646
86158,19244610,CTSH,16167,2025-11-06,72.830000,-0.024511,482646
86158,19244610,CTSH,16167,2025-11-07,73.200000,0.005080,482646
86158,19244610,CTSH,16167,2025-11-10,72.880000,-0.004372,482646
86158,19244610,CTSH,16167,2025-11-11,73.130000,0.003430,482646
86158,19244610,CTSH,16167,2025-11-12,74.200000,0.014631,482646
86158,19244610,CTSH,16167,2025-11-13,73.560000,-0.008625,482646
86158,19244610,CTSH,16167,2025-11-14,72.620000,-0.012779,482646
86158,19244610,CTSH,16167,2025-11-17,71.170000,-0.019967,482646
86158,19244610,CTSH,16167,2025-11-18,71.750000,0.012505,482646
86158,19244610,CTSH,16167,2025-11-19,72.290000,0.007526,482646
86158,19244610,CTSH,16167,2025-11-20,72.350000,0.000830,482646
86158,19244610,CTSH,16167,2025-11-21,75.980000,0.050173,482646
86158,19244610,CTSH,16167,2025-11-24,74.920000,-0.013951,482646
86158,19244610,CTSH,16167,2025-11-25,76.450000,0.020422,482646
86158,19244610,CTSH,16167,2025-11-26,77.050000,0.007848,482646
86158,19244610,CTSH,16167,2025-11-28,77.710000,0.008566,482646
86158,19244610,CTSH,16167,2025-12-01,77.430000,-0.003603,482646
86158,19244610,CTSH,16167,2025-12-02,77.690000,0.003358,482646
86158,19244610,CTSH,16167,2025-12-03,79.240000,0.019951,482646
86158,19244610,CTSH,16167,2025-12-04,80.200000,0.012115,482646
86158,19244610,CTSH,16167,2025-12-05,80.720000,0.006484,482646
86158,19244610,CTSH,16167,2025-12-08,80.710000,-0.000124,482646
86158,19244610,CTSH,16167,2025-12-09,80.950000,0.002974,482646
86158,19244610,CTSH,16167,2025-12-10,83.220000,0.028042,482646
86158,19244610,CTSH,16167,2025-12-11,83.820000,0.007210,482646
86158,19244610,CTSH,16167,2025-12-12,83.940000,0.001432,482646
86158,19244610,CTSH,16167,2025-12-15,84.050000,0.001310,482646
86158,19244610,CTSH,16167,2025-12-16,83.630000,-0.004997,482646
86158,19244610,CTSH,16167,2025-12-17,83.630000,0.000000,482646
86158,19244610,CTSH,16167,2025-12-18,83.760000,0.001554,482646
86158,19244610,CTSH,16167,2025-12-19,85.410000,0.019699,482646
86158,19244610,CTSH,16167,2025-12-22,85.210000,-0.002342,482646
86158,19244610,CTSH,16167,2025-12-23,85.180000,-0.000352,482646
86158,19244610,CTSH,16167,2025-12-24,85.420000,0.002818,482646
86158,19244610,CTSH,16167,2025-12-26,85.570000,0.001756,482646
86158,19244610,CTSH,16167,2025-12-29,85.000000,-0.006661,482646
86158,19244610,CTSH,16167,2025-12-30,84.140000,-0.010118,482646
86158,19244610,CTSH,16167,2025-12-31,83.000000,-0.013549,482646
86228,76075910,RSG,34838,2025-01-02,200.090000,-0.002535,313152
86228,76075910,RSG,34838,2025-01-03,201.040000,0.004748,313152
86228,76075910,RSG,34838,2025-01-06,200.950000,-0.000448,313152
86228,76075910,RSG,34838,2025-01-07,203.050000,0.010450,313152
86228,76075910,RSG,34838,2025-01-08,206.960000,0.019256,313152
86228,76075910,RSG,34838,2025-01-10,206.290000,-0.003237,313152
86228,76075910,RSG,34838,2025-01-13,207.220000,0.004508,313152
86228,76075910,RSG,34838,2025-01-14,207.000000,-0.001062,313152
86228,76075910,RSG,34838,2025-01-15,209.760000,0.013333,313152
86228,76075910,RSG,34838,2025-01-16,211.920000,0.010297,313152
86228,76075910,RSG,34838,2025-01-17,213.730000,0.008541,313152
86228,76075910,RSG,34838,2025-01-21,214.940000,0.005661,313152
86228,76075910,RSG,34838,2025-01-22,212.480000,-0.011445,313152
86228,76075910,RSG,34838,2025-01-23,212.270000,-0.000988,313152
86228,76075910,RSG,34838,2025-01-24,211.830000,-0.002073,313152
86228,76075910,RSG,34838,2025-01-27,215.570000,0.017656,313152
86228,76075910,RSG,34838,2025-01-28,216.060000,0.002273,313152
86228,76075910,RSG,34838,2025-01-29,212.310000,-0.017356,313152
86228,76075910,RSG,34838,2025-01-30,218.360000,0.028496,313152
86228,76075910,RSG,34838,2025-01-31,216.870000,-0.006824,313152
86228,76075910,RSG,34838,2025-02-03,221.060000,0.019320,313152
86228,76075910,RSG,34838,2025-02-04,219.240000,-0.008233,313152
86228,76075910,RSG,34838,2025-02-05,221.000000,0.008028,313152
86228,76075910,RSG,34838,2025-02-06,221.570000,0.002579,313152
86228,76075910,RSG,34838,2025-02-07,221.070000,-0.002257,313152
86228,76075910,RSG,34838,2025-02-10,222.100000,0.004659,313152
86228,76075910,RSG,34838,2025-02-11,223.250000,0.005178,313152
86228,76075910,RSG,34838,2025-02-12,223.500000,0.001120,313152
86228,76075910,RSG,34838,2025-02-13,224.490000,0.004430,313152
86228,76075910,RSG,34838,2025-02-14,231.370000,0.030647,313152
86228,76075910,RSG,34838,2025-02-18,228.550000,-0.012188,313152
86228,76075910,RSG,34838,2025-02-19,229.660000,0.004857,313152
86228,76075910,RSG,34838,2025-02-20,230.860000,0.005225,313152
86228,76075910,RSG,34838,2025-02-21,230.870000,0.000043,313152
86228,76075910,RSG,34838,2025-02-24,232.710000,0.007970,313152
86228,76075910,RSG,34838,2025-02-25,233.510000,0.003438,313152
86228,76075910,RSG,34838,2025-02-26,231.570000,-0.008308,313152
86228,76075910,RSG,34838,2025-02-27,232.690000,0.004837,313152
86228,76075910,RSG,34838,2025-02-28,237.020000,0.018608,312285
86228,76075910,RSG,34838,2025-03-03,239.620000,0.010970,312285
86228,76075910,RSG,34838,2025-03-04,235.940000,-0.015358,312285
86228,76075910,RSG,34838,2025-03-05,235.760000,-0.000763,312285
86228,76075910,RSG,34838,2025-03-06,231.490000,-0.018112,312285
86228,76075910,RSG,34838,2025-03-07,234.180000,0.011620,312285
86228,76075910,RSG,34838,2025-03-10,233.300000,-0.003758,312285
86228,76075910,RSG,34838,2025-03-11,231.710000,-0.006815,312285
86228,76075910,RSG,34838,2025-03-12,230.630000,-0.004661,312285
86228,76075910,RSG,34838,2025-03-13,229.280000,-0.005854,312285
86228,76075910,RSG,34838,2025-03-14,232.010000,0.011907,312285
86228,76075910,RSG,34838,2025-03-17,235.760000,0.016163,312285
86228,76075910,RSG,34838,2025-03-18,234.040000,-0.007296,312285
86228,76075910,RSG,34838,2025-03-19,234.560000,0.002222,312285
86228,76075910,RSG,34838,2025-03-20,234.860000,0.001279,312285
86228,76075910,RSG,34838,2025-03-21,233.340000,-0.006472,312285
86228,76075910,RSG,34838,2025-03-24,235.990000,0.011357,312285
86228,76075910,RSG,34838,2025-03-25,237.790000,0.007627,312285
86228,76075910,RSG,34838,2025-03-26,237.750000,-0.000168,312285
86228,76075910,RSG,34838,2025-03-27,239.770000,0.008496,312285
86228,76075910,RSG,34838,2025-03-28,238.540000,-0.005130,312285
86228,76075910,RSG,34838,2025-03-31,242.160000,0.015176,312285
86228,76075910,RSG,34838,2025-04-01,243.720000,0.006442,312285
86228,76075910,RSG,34838,2025-04-02,244.820000,0.006893,312285
86228,76075910,RSG,34838,2025-04-03,248.440000,0.014786,312285
86228,76075910,RSG,34838,2025-04-04,235.420000,-0.052407,312285
86228,76075910,RSG,34838,2025-04-07,230.930000,-0.019072,312285
86228,76075910,RSG,34838,2025-04-08,227.200000,-0.016152,312285
86228,76075910,RSG,34838,2025-04-09,239.260000,0.053081,312285
86228,76075910,RSG,34838,2025-04-10,240.230000,0.004054,312285
86228,76075910,RSG,34838,2025-04-11,243.920000,0.015360,312285
86228,76075910,RSG,34838,2025-04-14,245.560000,0.006724,312285
86228,76075910,RSG,34838,2025-04-15,245.000000,-0.002281,312285
86228,76075910,RSG,34838,2025-04-16,243.610000,-0.005673,312285
86228,76075910,RSG,34838,2025-04-17,243.280000,-0.001355,312285
86228,76075910,RSG,34838,2025-04-21,238.370000,-0.020183,312285
86228,76075910,RSG,34838,2025-04-22,242.570000,0.017620,312285
86228,76075910,RSG,34838,2025-04-23,241.370000,-0.004947,312285
86228,76075910,RSG,34838,2025-04-24,240.760000,-0.002527,312285
86228,76075910,RSG,34838,2025-04-25,243.560000,0.011630,312285
86228,76075910,RSG,34838,2025-04-28,246.110000,0.010470,312285
86228,76075910,RSG,34838,2025-04-29,247.700000,0.006461,312285
86228,76075910,RSG,34838,2025-04-30,250.750000,0.012313,312497
86228,76075910,RSG,34838,2025-05-01,249.410000,-0.005344,312497
86228,76075910,RSG,34838,2025-05-02,250.520000,0.004451,312497
86228,76075910,RSG,34838,2025-05-05,250.730000,0.000838,312497
86228,76075910,RSG,34838,2025-05-06,250.850000,0.000479,312497
86228,76075910,RSG,34838,2025-05-07,251.810000,0.003827,312497
86228,76075910,RSG,34838,2025-05-08,249.330000,-0.009849,312497
86228,76075910,RSG,34838,2025-05-09,248.580000,-0.003008,312497
86228,76075910,RSG,34838,2025-05-12,241.460000,-0.028643,312497
86228,76075910,RSG,34838,2025-05-13,237.990000,-0.014371,312497
86228,76075910,RSG,34838,2025-05-14,238.070000,0.000336,312497
86228,76075910,RSG,34838,2025-05-15,244.960000,0.028941,312497
86228,76075910,RSG,34838,2025-05-16,247.790000,0.011553,312497
86228,76075910,RSG,34838,2025-05-19,250.370000,0.010412,312497
86228,76075910,RSG,34838,2025-05-20,252.190000,0.007269,312497
86228,76075910,RSG,34838,2025-05-21,252.190000,0.000000,312497
86228,76075910,RSG,34838,2025-05-22,251.000000,-0.004719,312497
86228,76075910,RSG,34838,2025-05-23,252.860000,0.007410,312497
86228,76075910,RSG,34838,2025-05-27,254.910000,0.008107,312497
86228,76075910,RSG,34838,2025-05-28,254.080000,-0.003256,312497
86228,76075910,RSG,34838,2025-05-29,254.440000,0.001417,312497
86228,76075910,RSG,34838,2025-05-30,257.290000,0.011201,312497
86228,76075910,RSG,34838,2025-06-02,258.070000,0.003032,312497
86228,76075910,RSG,34838,2025-06-03,256.460000,-0.006239,312497
86228,76075910,RSG,34838,2025-06-04,254.120000,-0.009124,312497
86228,76075910,RSG,34838,2025-06-05,253.160000,-0.003778,312497
86228,76075910,RSG,34838,2025-06-06,252.970000,-0.000751,312497
86228,76075910,RSG,34838,2025-06-09,249.400000,-0.014112,312497
86228,76075910,RSG,34838,2025-06-10,247.990000,-0.005654,312497
86228,76075910,RSG,34838,2025-06-11,248.240000,0.001008,312497
86228,76075910,RSG,34838,2025-06-12,251.850000,0.014542,312497
86228,76075910,RSG,34838,2025-06-13,251.260000,-0.002343,312497
86228,76075910,RSG,34838,2025-06-16,248.490000,-0.011024,312497
86228,76075910,RSG,34838,2025-06-17,248.980000,0.001972,312497
86228,76075910,RSG,34838,2025-06-18,248.280000,-0.002811,312497
86228,76075910,RSG,34838,2025-06-20,248.190000,-0.000362,312497
86228,76075910,RSG,34838,2025-06-23,250.680000,0.010033,312497
86228,76075910,RSG,34838,2025-06-24,250.750000,0.000279,312497
86228,76075910,RSG,34838,2025-06-25,243.880000,-0.027398,312497
86228,76075910,RSG,34838,2025-06-26,244.720000,0.003444,312497
86228,76075910,RSG,34838,2025-06-27,244.370000,-0.001430,312497
86228,76075910,RSG,34838,2025-06-30,246.610000,0.009166,312497
86228,76075910,RSG,34838,2025-07-01,244.670000,-0.007867,312497
86228,76075910,RSG,34838,2025-07-02,237.690000,-0.026158,312497
86228,76075910,RSG,34838,2025-07-03,241.140000,0.014515,312497
86228,76075910,RSG,34838,2025-07-07,242.480000,0.005557,312497
86228,76075910,RSG,34838,2025-07-08,239.310000,-0.013073,312497
86228,76075910,RSG,34838,2025-07-09,240.510000,0.005014,312497
86228,76075910,RSG,34838,2025-07-10,240.090000,-0.001746,312497
86228,76075910,RSG,34838,2025-07-11,241.210000,0.004665,312497
86228,76075910,RSG,34838,2025-07-14,244.170000,0.012271,312497
86228,76075910,RSG,34838,2025-07-15,241.860000,-0.009461,312497
86228,76075910,RSG,34838,2025-07-16,241.350000,-0.002109,312497
86228,76075910,RSG,34838,2025-07-17,240.170000,-0.004889,312497
86228,76075910,RSG,34838,2025-07-18,240.500000,0.001374,312497
86228,76075910,RSG,34838,2025-07-21,240.040000,-0.001913,312497
86228,76075910,RSG,34838,2025-07-22,242.310000,0.009457,312497
86228,76075910,RSG,34838,2025-07-23,243.270000,0.003962,312497
86228,76075910,RSG,34838,2025-07-24,245.110000,0.007564,312497
86228,76075910,RSG,34838,2025-07-25,245.160000,0.000204,312497
86228,76075910,RSG,34838,2025-07-28,241.410000,-0.015296,312497
86228,76075910,RSG,34838,2025-07-29,246.010000,0.019055,312497
86228,76075910,RSG,34838,2025-07-30,231.690000,-0.058209,312497
86228,76075910,RSG,34838,2025-07-31,230.650000,-0.004489,312216
86228,76075910,RSG,34838,2025-08-01,231.210000,0.002428,312216
86228,76075910,RSG,34838,2025-08-04,231.710000,0.002163,312216
86228,76075910,RSG,34838,2025-08-05,232.080000,0.001597,312216
86228,76075910,RSG,34838,2025-08-06,235.520000,0.014822,312216
86228,76075910,RSG,34838,2025-08-07,235.630000,0.000467,312216
86228,76075910,RSG,34838,2025-08-08,235.210000,-0.001782,312216
86228,76075910,RSG,34838,2025-08-11,237.030000,0.007738,312216
86228,76075910,RSG,34838,2025-08-12,233.530000,-0.014766,312216
86228,76075910,RSG,34838,2025-08-13,232.740000,-0.003383,312216
86228,76075910,RSG,34838,2025-08-14,232.510000,-0.000988,312216
86228,76075910,RSG,34838,2025-08-15,232.850000,0.001462,312216
86228,76075910,RSG,34838,2025-08-18,232.430000,-0.001804,312216
86228,76075910,RSG,34838,2025-08-19,234.800000,0.010197,312216
86228,76075910,RSG,34838,2025-08-20,236.110000,0.005579,312216
86228,76075910,RSG,34838,2025-08-21,235.440000,-0.002838,312216
86228,76075910,RSG,34838,2025-08-22,234.320000,-0.004757,312216
86228,76075910,RSG,34838,2025-08-25,232.220000,-0.008962,312216
86228,76075910,RSG,34838,2025-08-26,234.330000,0.009086,312216
86228,76075910,RSG,34838,2025-08-27,234.900000,0.002432,312216
86228,76075910,RSG,34838,2025-08-28,233.100000,-0.007663,312216
86228,76075910,RSG,34838,2025-08-29,233.970000,0.003732,312216
86228,76075910,RSG,34838,2025-09-02,233.120000,-0.003633,312216
86228,76075910,RSG,34838,2025-09-03,232.490000,-0.002702,312216
86228,76075910,RSG,34838,2025-09-04,233.850000,0.005850,312216
86228,76075910,RSG,34838,2025-09-05,229.730000,-0.017618,312216
86228,76075910,RSG,34838,2025-09-08,228.130000,-0.006965,312216
86228,76075910,RSG,34838,2025-09-09,229.070000,0.004120,312216
86228,76075910,RSG,34838,2025-09-10,228.510000,-0.002445,312216
86228,76075910,RSG,34838,2025-09-11,232.210000,0.016192,312216
86228,76075910,RSG,34838,2025-09-12,228.480000,-0.016063,312216
86228,76075910,RSG,34838,2025-09-15,228.140000,-0.001488,312216
86228,76075910,RSG,34838,2025-09-16,225.330000,-0.012317,312216
86228,76075910,RSG,34838,2025-09-17,226.270000,0.004172,312216
86228,76075910,RSG,34838,2025-09-18,226.710000,0.001945,312216
86228,76075910,RSG,34838,2025-09-19,226.940000,0.001015,312216
86228,76075910,RSG,34838,2025-09-22,226.260000,-0.002996,312216
86228,76075910,RSG,34838,2025-09-23,227.530000,0.005613,312216
86228,76075910,RSG,34838,2025-09-24,227.400000,-0.000571,312216
86228,76075910,RSG,34838,2025-09-25,226.860000,-0.002375,312216
86228,76075910,RSG,34838,2025-09-26,228.210000,0.005951,312216
86228,76075910,RSG,34838,2025-09-29,229.060000,0.003725,312216
86228,76075910,RSG,34838,2025-09-30,229.480000,0.001834,312216
86228,76075910,RSG,34838,2025-10-01,227.290000,-0.009543,312216
86228,76075910,RSG,34838,2025-10-02,222.570000,-0.018017,312216
86228,76075910,RSG,34838,2025-10-03,224.150000,0.007099,312216
86228,76075910,RSG,34838,2025-10-06,223.180000,-0.004327,312216
86228,76075910,RSG,34838,2025-10-07,222.750000,-0.001927,312216
86228,76075910,RSG,34838,2025-10-08,225.350000,0.011672,312216
86228,76075910,RSG,34838,2025-10-09,221.690000,-0.016241,312216
86228,76075910,RSG,34838,2025-10-10,225.160000,0.015652,312216
86228,76075910,RSG,34838,2025-10-13,223.040000,-0.009416,312216
86228,76075910,RSG,34838,2025-10-14,224.480000,0.006456,312216
86228,76075910,RSG,34838,2025-10-15,221.030000,-0.015369,312216
86228,76075910,RSG,34838,2025-10-16,218.230000,-0.012668,312216
86228,76075910,RSG,34838,2025-10-17,219.820000,0.007286,312216
86228,76075910,RSG,34838,2025-10-20,220.130000,0.001410,312216
86228,76075910,RSG,34838,2025-10-21,220.940000,0.003680,312216
86228,76075910,RSG,34838,2025-10-22,223.280000,0.010591,312216
86228,76075910,RSG,34838,2025-10-23,223.110000,-0.000761,312216
86228,76075910,RSG,34838,2025-10-24,223.090000,-0.000090,312216
86228,76075910,RSG,34838,2025-10-27,221.040000,-0.009189,312216
86228,76075910,RSG,34838,2025-10-28,217.730000,-0.014975,312216
86228,76075910,RSG,34838,2025-10-29,210.500000,-0.033206,312216
86228,76075910,RSG,34838,2025-10-30,209.920000,-0.002755,312216
86228,76075910,RSG,34838,2025-10-31,208.240000,-0.008003,312216
86228,76075910,RSG,34838,2025-11-03,205.280000,-0.014214,312216
86228,76075910,RSG,34838,2025-11-04,207.740000,0.011984,312216
86228,76075910,RSG,34838,2025-11-05,206.430000,-0.006306,312216
86228,76075910,RSG,34838,2025-11-06,204.230000,-0.010657,312216
86228,76075910,RSG,34838,2025-11-07,205.590000,0.006659,312216
86228,76075910,RSG,34838,2025-11-10,204.120000,-0.007150,312216
86228,76075910,RSG,34838,2025-11-11,207.130000,0.014746,312216
86228,76075910,RSG,34838,2025-11-12,205.150000,-0.009559,312216
86228,76075910,RSG,34838,2025-11-13,206.020000,0.004241,312216
86228,76075910,RSG,34838,2025-11-14,209.800000,0.018348,312216
86228,76075910,RSG,34838,2025-11-17,209.810000,0.000048,312216
86228,76075910,RSG,34838,2025-11-18,213.960000,0.019780,312216
86228,76075910,RSG,34838,2025-11-19,217.470000,0.016405,312216
86228,76075910,RSG,34838,2025-11-20,218.430000,0.004414,312216
86228,76075910,RSG,34838,2025-11-21,219.000000,0.002610,312216
86228,76075910,RSG,34838,2025-11-24,215.160000,-0.017534,312216
86228,76075910,RSG,34838,2025-11-25,217.090000,0.008970,312216
86228,76075910,RSG,34838,2025-11-26,217.370000,0.001290,312216
86228,76075910,RSG,34838,2025-11-28,217.060000,-0.001426,309564
86228,76075910,RSG,34838,2025-12-01,214.070000,-0.013775,309564
86228,76075910,RSG,34838,2025-12-02,212.670000,-0.006540,309564
86228,76075910,RSG,34838,2025-12-03,215.370000,0.012696,309564
86228,76075910,RSG,34838,2025-12-04,215.120000,-0.001161,309564
86228,76075910,RSG,34838,2025-12-05,216.530000,0.006554,309564
86228,76075910,RSG,34838,2025-12-08,211.440000,-0.023507,309564
86228,76075910,RSG,34838,2025-12-09,209.320000,-0.010026,309564
86228,76075910,RSG,34838,2025-12-10,207.560000,-0.008408,309564
86228,76075910,RSG,34838,2025-12-11,211.180000,0.017441,309564
86228,76075910,RSG,34838,2025-12-12,213.650000,0.011696,309564
86228,76075910,RSG,34838,2025-12-15,215.330000,0.007863,309564
86228,76075910,RSG,34838,2025-12-16,214.010000,-0.006130,309564
86228,76075910,RSG,34838,2025-12-17,214.730000,0.003364,309564
86228,76075910,RSG,34838,2025-12-18,213.460000,-0.005914,309564
86228,76075910,RSG,34838,2025-12-19,213.140000,-0.001499,309564
86228,76075910,RSG,34838,2025-12-22,212.920000,-0.001032,309564
86228,76075910,RSG,34838,2025-12-23,213.060000,0.000658,309564
86228,76075910,RSG,34838,2025-12-24,213.200000,0.000657,309564
86228,76075910,RSG,34838,2025-12-26,213.370000,0.000797,309564
86228,76075910,RSG,34838,2025-12-29,214.520000,0.005390,309564
86228,76075910,RSG,34838,2025-12-30,214.690000,0.000792,309564
86228,76075910,RSG,34838,2025-12-31,211.930000,-0.012856,309564
86288,22160N10,CSGP,16188,2025-01-02,70.830000,-0.010616,409500
86288,22160N10,CSGP,16188,2025-01-03,72.250000,0.020048,409500
86288,22160N10,CSGP,16188,2025-01-06,71.210000,-0.014394,409500
86288,22160N10,CSGP,16188,2025-01-07,70.360000,-0.011937,409500
86288,22160N10,CSGP,16188,2025-01-08,71.340000,0.013928,409500
86288,22160N10,CSGP,16188,2025-01-10,69.870000,-0.020606,409500
86288,22160N10,CSGP,16188,2025-01-13,69.290000,-0.008301,409500
86288,22160N10,CSGP,16188,2025-01-14,69.610000,0.004618,409500
86288,22160N10,CSGP,16188,2025-01-15,73.220000,0.051860,409500
86288,22160N10,CSGP,16188,2025-01-16,73.420000,0.002731,409500
86288,22160N10,CSGP,16188,2025-01-17,73.850000,0.005857,409500
86288,22160N10,CSGP,16188,2025-01-21,74.160000,0.004198,409500
86288,22160N10,CSGP,16188,2025-01-22,74.010000,-0.002023,409500
86288,22160N10,CSGP,16188,2025-01-23,74.380000,0.004999,409500
86288,22160N10,CSGP,16188,2025-01-24,74.160000,-0.002958,409500
86288,22160N10,CSGP,16188,2025-01-27,76.440000,0.030744,409500
86288,22160N10,CSGP,16188,2025-01-28,76.120000,-0.004186,409500
86288,22160N10,CSGP,16188,2025-01-29,75.650000,-0.006174,409500
86288,22160N10,CSGP,16188,2025-01-30,76.520000,0.011500,409500
86288,22160N10,CSGP,16188,2025-01-31,76.600000,0.001045,409500
86288,22160N10,CSGP,16188,2025-02-03,76.800000,0.002611,409500
86288,22160N10,CSGP,16188,2025-02-04,77.460000,0.008594,409500
86288,22160N10,CSGP,16188,2025-02-05,77.720000,0.003357,409500
86288,22160N10,CSGP,16188,2025-02-06,78.190000,0.006047,409500
86288,22160N10,CSGP,16188,2025-02-07,77.250000,-0.012022,409500
86288,22160N10,CSGP,16188,2025-02-10,76.970000,-0.003625,409500
86288,22160N10,CSGP,16188,2025-02-11,76.000000,-0.012602,409500
86288,22160N10,CSGP,16188,2025-02-12,73.270000,-0.035921,409500
86288,22160N10,CSGP,16188,2025-02-13,73.560000,0.003958,410126
86288,22160N10,CSGP,16188,2025-02-14,74.060000,0.006797,410126
86288,22160N10,CSGP,16188,2025-02-18,75.460000,0.018904,410126
86288,22160N10,CSGP,16188,2025-02-19,79.210000,0.049695,410126
86288,22160N10,CSGP,16188,2025-02-20,78.330000,-0.011110,410126
86288,22160N10,CSGP,16188,2025-02-21,76.790000,-0.019660,410126
86288,22160N10,CSGP,16188,2025-02-24,77.490000,0.009116,410126
86288,22160N10,CSGP,16188,2025-02-25,77.600000,0.001420,410126
86288,22160N10,CSGP,16188,2025-02-26,76.920000,-0.008763,410126
86288,22160N10,CSGP,16188,2025-02-27,74.360000,-0.033281,410126
86288,22160N10,CSGP,16188,2025-02-28,76.250000,0.025417,410126
86288,22160N10,CSGP,16188,2025-03-03,75.390000,-0.011279,410126
86288,22160N10,CSGP,16188,2025-03-04,75.580000,0.002520,410126
86288,22160N10,CSGP,16188,2025-03-05,77.810000,0.029505,410126
86288,22160N10,CSGP,16188,2025-03-06,76.860000,-0.012209,410126
86288,22160N10,CSGP,16188,2025-03-07,79.390000,0.032917,410126
86288,22160N10,CSGP,16188,2025-03-10,79.910000,0.006550,410126
86288,22160N10,CSGP,16188,2025-03-11,76.870000,-0.038043,410126
86288,22160N10,CSGP,16188,2025-03-12,76.860000,-0.000130,410126
86288,22160N10,CSGP,16188,2025-03-13,75.440000,-0.018475,410126
86288,22160N10,CSGP,16188,2025-03-14,78.730000,0.043611,410126
86288,22160N10,CSGP,16188,2025-03-17,80.150000,0.018036,410126
86288,22160N10,CSGP,16188,2025-03-18,78.360000,-0.022333,410126
86288,22160N10,CSGP,16188,2025-03-19,79.400000,0.013272,410126
86288,22160N10,CSGP,16188,2025-03-20,79.020000,-0.004786,410126
86288,22160N10,CSGP,16188,2025-03-21,78.460000,-0.007087,410126
86288,22160N10,CSGP,16188,2025-03-24,80.140000,0.021412,410126
86288,22160N10,CSGP,16188,2025-03-25,80.230000,0.001123,410126
86288,22160N10,CSGP,16188,2025-03-26,80.370000,0.001745,410126
86288,22160N10,CSGP,16188,2025-03-27,80.130000,-0.002986,410126
86288,22160N10,CSGP,16188,2025-03-28,79.310000,-0.010233,410126
86288,22160N10,CSGP,16188,2025-03-31,79.230000,-0.001009,409500
86288,22160N10,CSGP,16188,2025-04-01,79.180000,-0.000631,421762
86288,22160N10,CSGP,16188,2025-04-02,79.920000,0.009346,421762
86288,22160N10,CSGP,16188,2025-04-03,76.350000,-0.044670,421762
86288,22160N10,CSGP,16188,2025-04-04,72.620000,-0.048854,421762
86288,22160N10,CSGP,16188,2025-04-07,75.750000,0.043101,421762
86288,22160N10,CSGP,16188,2025-04-08,73.230000,-0.033267,421762
86288,22160N10,CSGP,16188,2025-04-09,78.700000,0.074696,421762
86288,22160N10,CSGP,16188,2025-04-10,75.420000,-0.041677,421762
86288,22160N10,CSGP,16188,2025-04-11,77.390000,0.026120,421762
86288,22160N10,CSGP,16188,2025-04-14,79.530000,0.027652,421762
86288,22160N10,CSGP,16188,2025-04-15,80.510000,0.012322,421762
86288,22160N10,CSGP,16188,2025-04-16,79.020000,-0.018507,421762
86288,22160N10,CSGP,16188,2025-04-17,79.700000,0.008605,421762
86288,22160N10,CSGP,16188,2025-04-21,77.810000,-0.023714,421762
86288,22160N10,CSGP,16188,2025-04-22,80.870000,0.039327,421762
86288,22160N10,CSGP,16188,2025-04-23,81.830000,0.011871,421762
86288,22160N10,CSGP,16188,2025-04-24,83.220000,0.016986,421762
86288,22160N10,CSGP,16188,2025-04-25,82.820000,-0.004807,421762
86288,22160N10,CSGP,16188,2025-04-28,81.740000,-0.013040,421887
86288,22160N10,CSGP,16188,2025-04-29,82.700000,0.011745,421887
86288,22160N10,CSGP,16188,2025-04-30,74.170000,-0.103144,421887
86288,22160N10,CSGP,16188,2025-05-01,76.580000,0.032493,421887
86288,22160N10,CSGP,16188,2025-05-02,77.960000,0.018020,421887
86288,22160N10,CSGP,16188,2025-05-05,77.100000,-0.011031,421887
86288,22160N10,CSGP,16188,2025-05-06,74.590000,-0.032555,421887
86288,22160N10,CSGP,16188,2025-05-07,75.340000,0.010055,421887
86288,22160N10,CSGP,16188,2025-05-08,75.850000,0.006769,421887
86288,22160N10,CSGP,16188,2025-05-09,74.570000,-0.016875,421887
86288,22160N10,CSGP,16188,2025-05-12,75.380000,0.010862,421887
86288,22160N10,CSGP,16188,2025-05-13,75.180000,-0.002653,421887
86288,22160N10,CSGP,16188,2025-05-14,75.690000,0.006784,421887
86288,22160N10,CSGP,16188,2025-05-15,76.050000,0.004756,421887
86288,22160N10,CSGP,16188,2025-05-16,76.990000,0.012360,421887
86288,22160N10,CSGP,16188,2025-05-19,76.910000,-0.001039,421887
86288,22160N10,CSGP,16188,2025-05-20,76.370000,-0.007021,421887
86288,22160N10,CSGP,16188,2025-05-21,73.960000,-0.031557,421887
86288,22160N10,CSGP,16188,2025-05-22,74.140000,0.002434,421887
86288,22160N10,CSGP,16188,2025-05-23,73.990000,-0.002023,421887
86288,22160N10,CSGP,16188,2025-05-27,74.610000,0.008380,421887
86288,22160N10,CSGP,16188,2025-05-28,74.240000,-0.004959,421887
86288,22160N10,CSGP,16188,2025-05-29,74.070000,-0.002290,421887
86288,22160N10,CSGP,16188,2025-05-30,73.560000,-0.006885,421887
86288,22160N10,CSGP,16188,2025-06-02,73.270000,-0.003942,421887
86288,22160N10,CSGP,16188,2025-06-03,75.690000,0.033029,421887
86288,22160N10,CSGP,16188,2025-06-04,77.060000,0.018100,421887
86288,22160N10,CSGP,16188,2025-06-05,78.200000,0.014794,421887
86288,22160N10,CSGP,16188,2025-06-06,78.520000,0.004092,421887
86288,22160N10,CSGP,16188,2025-06-09,78.920000,0.005094,421887
86288,22160N10,CSGP,16188,2025-06-10,81.070000,0.027243,421887
86288,22160N10,CSGP,16188,2025-06-11,81.790000,0.008881,421887
86288,22160N10,CSGP,16188,2025-06-12,82.370000,0.007091,421887
86288,22160N10,CSGP,16188,2025-06-13,81.160000,-0.014690,421887
86288,22160N10,CSGP,16188,2025-06-16,81.940000,0.009611,421887
86288,22160N10,CSGP,16188,2025-06-17,79.890000,-0.025018,421887
86288,22160N10,CSGP,16188,2025-06-18,79.570000,-0.004006,421887
86288,22160N10,CSGP,16188,2025-06-20,79.650000,0.001005,421887
86288,22160N10,CSGP,16188,2025-06-23,80.040000,0.004896,421887
86288,22160N10,CSGP,16188,2025-06-24,81.000000,0.011994,421887
86288,22160N10,CSGP,16188,2025-06-25,81.260000,0.003210,421887
86288,22160N10,CSGP,16188,2025-06-26,81.500000,0.002953,421887
86288,22160N10,CSGP,16188,2025-06-27,80.760000,-0.009080,421887
86288,22160N10,CSGP,16188,2025-06-30,80.400000,-0.004458,424100
86288,22160N10,CSGP,16188,2025-07-01,81.910000,0.018781,424100
86288,22160N10,CSGP,16188,2025-07-02,81.420000,-0.005982,424100
86288,22160N10,CSGP,16188,2025-07-03,82.120000,0.008597,424100
86288,22160N10,CSGP,16188,2025-07-07,81.600000,-0.006332,424100
86288,22160N10,CSGP,16188,2025-07-08,82.830000,0.015074,424100
86288,22160N10,CSGP,16188,2025-07-09,84.500000,0.020162,424100
86288,22160N10,CSGP,16188,2025-07-10,86.050000,0.018343,424100
86288,22160N10,CSGP,16188,2025-07-11,85.430000,-0.007205,424100
86288,22160N10,CSGP,16188,2025-07-14,85.640000,0.002458,424100
86288,22160N10,CSGP,16188,2025-07-15,84.090000,-0.018099,424100
86288,22160N10,CSGP,16188,2025-07-16,85.140000,0.012487,424100
86288,22160N10,CSGP,16188,2025-07-17,84.950000,-0.002232,424100
86288,22160N10,CSGP,16188,2025-07-18,84.700000,-0.002943,424100
86288,22160N10,CSGP,16188,2025-07-21,85.010000,0.003660,423650
86288,22160N10,CSGP,16188,2025-07-22,85.160000,0.001764,423650
86288,22160N10,CSGP,16188,2025-07-23,91.000000,0.068577,423650
86288,22160N10,CSGP,16188,2025-07-24,92.960000,0.021538,423650
86288,22160N10,CSGP,16188,2025-07-25,92.970000,0.000108,423650
86288,22160N10,CSGP,16188,2025-07-28,93.360000,0.004195,423650
86288,22160N10,CSGP,16188,2025-07-29,95.590000,0.023886,423650
86288,22160N10,CSGP,16188,2025-07-30,96.250000,0.006904,423650
86288,22160N10,CSGP,16188,2025-07-31,95.190000,-0.011013,423650
86288,22160N10,CSGP,16188,2025-08-01,94.600000,-0.006198,423650
86288,22160N10,CSGP,16188,2025-08-04,96.830000,0.023573,423650
86288,22160N10,CSGP,16188,2025-08-05,96.560000,-0.002788,423650
86288,22160N10,CSGP,16188,2025-08-06,96.290000,-0.002796,423650
86288,22160N10,CSGP,16188,2025-08-07,95.340000,-0.009866,423650
86288,22160N10,CSGP,16188,2025-08-08,94.500000,-0.008811,423650
86288,22160N10,CSGP,16188,2025-08-11,92.500000,-0.021164,423650
86288,22160N10,CSGP,16188,2025-08-12,88.460000,-0.043676,423650
86288,22160N10,CSGP,16188,2025-08-13,87.560000,-0.010174,423650
86288,22160N10,CSGP,16188,2025-08-14,87.970000,0.004683,423650
86288,22160N10,CSGP,16188,2025-08-15,89.660000,0.019211,423650
86288,22160N10,CSGP,16188,2025-08-18,88.160000,-0.016730,423650
86288,22160N10,CSGP,16188,2025-08-19,88.950000,0.008961,423650
86288,22160N10,CSGP,16188,2025-08-20,88.250000,-0.007870,423650
86288,22160N10,CSGP,16188,2025-08-21,88.360000,0.001246,423650
86288,22160N10,CSGP,16188,2025-08-22,91.220000,0.032368,423650
86288,22160N10,CSGP,16188,2025-08-25,90.510000,-0.007783,423650
86288,22160N10,CSGP,16188,2025-08-26,89.370000,-0.012595,423650
86288,22160N10,CSGP,16188,2025-08-27,89.450000,0.000895,423650
86288,22160N10,CSGP,16188,2025-08-28,90.330000,0.009838,423650
86288,22160N10,CSGP,16188,2025-08-29,89.490000,-0.009299,423650
86288,22160N10,CSGP,16188,2025-09-02,88.120000,-0.015309,423650
86288,22160N10,CSGP,16188,2025-09-03,87.860000,-0.002951,423650
86288,22160N10,CSGP,16188,2025-09-04,89.100000,0.014113,423650
86288,22160N10,CSGP,16188,2025-09-05,89.460000,0.004040,423650
86288,22160N10,CSGP,16188,2025-09-08,88.060000,-0.015649,423650
86288,22160N10,CSGP,16188,2025-09-09,88.140000,0.000908,423650
86288,22160N10,CSGP,16188,2025-09-10,86.300000,-0.020876,423650
86288,22160N10,CSGP,16188,2025-09-11,87.060000,0.008806,423650
86288,22160N10,CSGP,16188,2025-09-12,86.800000,-0.002986,423650
86288,22160N10,CSGP,16188,2025-09-15,88.970000,0.025000,423650
86288,22160N10,CSGP,16188,2025-09-16,88.130000,-0.009441,423650
86288,22160N10,CSGP,16188,2025-09-17,87.870000,-0.002950,423650
86288,22160N10,CSGP,16188,2025-09-18,89.260000,0.015819,423650
86288,22160N10,CSGP,16188,2025-09-19,87.100000,-0.024199,423650
86288,22160N10,CSGP,16188,2025-09-22,86.310000,-0.009070,423650
86288,22160N10,CSGP,16188,2025-09-23,85.310000,-0.011586,423650
86288,22160N10,CSGP,16188,2025-09-24,84.050000,-0.014770,423650
86288,22160N10,CSGP,16188,2025-09-25,83.090000,-0.011422,423650
86288,22160N10,CSGP,16188,2025-09-26,83.990000,0.010832,423650
86288,22160N10,CSGP,16188,2025-09-29,84.230000,0.002857,423650
86288,22160N10,CSGP,16188,2025-09-30,84.370000,0.001662,424900
86288,22160N10,CSGP,16188,2025-10-01,83.480000,-0.010549,424900
86288,22160N10,CSGP,16188,2025-10-02,83.900000,0.005031,424900
86288,22160N10,CSGP,16188,2025-10-03,84.800000,0.010727,424900
86288,22160N10,CSGP,16188,2025-10-06,81.150000,-0.043042,424900
86288,22160N10,CSGP,16188,2025-10-07,80.600000,-0.006778,424900
86288,22160N10,CSGP,16188,2025-10-08,79.000000,-0.019851,424900
86288,22160N10,CSGP,16188,2025-10-09,77.525000,-0.018671,424900
86288,22160N10,CSGP,16188,2025-10-10,75.580000,-0.025089,424900
86288,22160N10,CSGP,16188,2025-10-13,75.180000,-0.005292,424900
86288,22160N10,CSGP,16188,2025-10-14,75.730000,0.007316,424900
86288,22160N10,CSGP,16188,2025-10-15,75.190000,-0.007131,424900
86288,22160N10,CSGP,16188,2025-10-16,74.350000,-0.011172,424900
86288,22160N10,CSGP,16188,2025-10-17,73.990000,-0.004842,424900
86288,22160N10,CSGP,16188,2025-10-20,74.960000,0.013110,424900
86288,22160N10,CSGP,16188,2025-10-21,76.850000,0.025213,424900
86288,22160N10,CSGP,16188,2025-10-22,77.190000,0.004424,424900
86288,22160N10,CSGP,16188,2025-10-23,77.660000,0.006089,424900
86288,22160N10,CSGP,16188,2025-10-24,77.890000,0.002962,424900
86288,22160N10,CSGP,16188,2025-10-27,78.120000,0.002953,423823
86288,22160N10,CSGP,16188,2025-10-28,78.230000,0.001408,423823
86288,22160N10,CSGP,16188,2025-10-29,70.510000,-0.098683,423823
86288,22160N10,CSGP,16188,2025-10-30,69.640000,-0.012339,423823
86288,22160N10,CSGP,16188,2025-10-31,68.810000,-0.011918,423823
86288,22160N10,CSGP,16188,2025-11-03,69.380000,0.008284,423823
86288,22160N10,CSGP,16188,2025-11-04,69.790000,0.005909,423823
86288,22160N10,CSGP,16188,2025-11-05,70.440000,0.009314,423823
86288,22160N10,CSGP,16188,2025-11-06,67.360000,-0.043725,423823
86288,22160N10,CSGP,16188,2025-11-07,67.520000,0.002375,423823
86288,22160N10,CSGP,16188,2025-11-10,67.230000,-0.004295,423823
86288,22160N10,CSGP,16188,2025-11-11,68.410000,0.017552,423823
86288,22160N10,CSGP,16188,2025-11-12,69.020000,0.008917,423823
86288,22160N10,CSGP,16188,2025-11-13,68.530000,-0.007099,423823
86288,22160N10,CSGP,16188,2025-11-14,68.050000,-0.007004,423823
86288,22160N10,CSGP,16188,2025-11-17,67.000000,-0.015430,423823
86288,22160N10,CSGP,16188,2025-11-18,66.810000,-0.002836,423823
86288,22160N10,CSGP,16188,2025-11-19,66.020000,-0.011825,423823
86288,22160N10,CSGP,16188,2025-11-20,65.520000,-0.007573,423823
86288,22160N10,CSGP,16188,2025-11-21,67.250000,0.026404,423823
86288,22160N10,CSGP,16188,2025-11-24,67.550000,0.004461,423823
86288,22160N10,CSGP,16188,2025-11-25,69.200000,0.024426,423823
86288,22160N10,CSGP,16188,2025-11-26,67.820000,-0.019942,423823
86288,22160N10,CSGP,16188,2025-11-28,68.800000,0.014450,423823
86288,22160N10,CSGP,16188,2025-12-01,68.020000,-0.011337,423823
86288,22160N10,CSGP,16188,2025-12-02,68.200000,0.002646,423823
86288,22160N10,CSGP,16188,2025-12-03,69.020000,0.012023,423823
86288,22160N10,CSGP,16188,2025-12-04,68.190000,-0.012025,423823
86288,22160N10,CSGP,16188,2025-12-05,68.010000,-0.002640,423823
86288,22160N10,CSGP,16188,2025-12-08,66.330000,-0.024702,423823
86288,22160N10,CSGP,16188,2025-12-09,67.930000,0.024122,423823
86288,22160N10,CSGP,16188,2025-12-10,67.870000,-0.000883,423823
86288,22160N10,CSGP,16188,2025-12-11,67.470000,-0.005894,423823
86288,22160N10,CSGP,16188,2025-12-12,68.230000,0.011264,423823
86288,22160N10,CSGP,16188,2025-12-15,63.750000,-0.065660,423823
86288,22160N10,CSGP,16188,2025-12-16,63.620000,-0.002039,423823
86288,22160N10,CSGP,16188,2025-12-17,64.830000,0.019019,423823
86288,22160N10,CSGP,16188,2025-12-18,64.880000,0.000771,423823
86288,22160N10,CSGP,16188,2025-12-19,65.230000,0.005395,423823
86288,22160N10,CSGP,16188,2025-12-22,66.600000,0.021003,423823
86288,22160N10,CSGP,16188,2025-12-23,66.640000,0.000601,423823
86288,22160N10,CSGP,16188,2025-12-24,66.890000,0.003752,423823
86288,22160N10,CSGP,16188,2025-12-26,67.010000,0.001794,423823
86288,22160N10,CSGP,16188,2025-12-29,67.600000,0.008805,423823
86288,22160N10,CSGP,16188,2025-12-30,67.860000,0.003846,423823
86288,22160N10,CSGP,16188,2025-12-31,67.240000,-0.009136,423823
86339,22822V10,CCI,16268,2025-01-02,89.260000,-0.016527,434598
86339,22822V10,CCI,16268,2025-01-03,89.990000,0.008178,434598
86339,22822V10,CCI,16268,2025-01-06,88.540000,-0.016113,434598
86339,22822V10,CCI,16268,2025-01-07,87.460000,-0.012198,434598
86339,22822V10,CCI,16268,2025-01-08,87.500000,0.000457,434598
86339,22822V10,CCI,16268,2025-01-10,84.330000,-0.036229,434598
86339,22822V10,CCI,16268,2025-01-13,85.730000,0.016601,434598
86339,22822V10,CCI,16268,2025-01-14,86.670000,0.010965,434598
86339,22822V10,CCI,16268,2025-01-15,86.640000,-0.000346,434598
86339,22822V10,CCI,16268,2025-01-16,90.650000,0.046283,434598
86339,22822V10,CCI,16268,2025-01-17,91.060000,0.004523,434598
86339,22822V10,CCI,16268,2025-01-21,90.700000,-0.003953,434598
86339,22822V10,CCI,16268,2025-01-22,88.430000,-0.025028,434598
86339,22822V10,CCI,16268,2025-01-23,88.640000,0.002375,434598
86339,22822V10,CCI,16268,2025-01-24,88.490000,-0.001692,434598
86339,22822V10,CCI,16268,2025-01-27,92.430000,0.044525,434598
86339,22822V10,CCI,16268,2025-01-28,89.750000,-0.028995,434598
86339,22822V10,CCI,16268,2025-01-29,87.890000,-0.020724,434598
86339,22822V10,CCI,16268,2025-01-30,89.030000,0.012971,434598
86339,22822V10,CCI,16268,2025-01-31,89.280000,0.002808,434598
86339,22822V10,CCI,16268,2025-02-03,89.330000,0.000560,434598
86339,22822V10,CCI,16268,2025-02-04,88.550000,-0.008732,434598
86339,22822V10,CCI,16268,2025-02-05,89.850000,0.014681,434598
86339,22822V10,CCI,16268,2025-02-06,90.240000,0.004341,434598
86339,22822V10,CCI,16268,2025-02-07,89.510000,-0.008090,434598
86339,22822V10,CCI,16268,2025-02-10,89.670000,0.001788,434598
86339,22822V10,CCI,16268,2025-02-11,91.220000,0.017286,434598
86339,22822V10,CCI,16268,2025-02-12,89.730000,-0.016334,434598
86339,22822V10,CCI,16268,2025-02-13,89.870000,0.001560,434598
86339,22822V10,CCI,16268,2025-02-14,87.960000,-0.021253,434598
86339,22822V10,CCI,16268,2025-02-18,89.310000,0.015348,434598
86339,22822V10,CCI,16268,2025-02-19,89.260000,-0.000560,434598
86339,22822V10,CCI,16268,2025-02-20,91.230000,0.022070,434598
86339,22822V10,CCI,16268,2025-02-21,92.190000,0.010523,434598
86339,22822V10,CCI,16268,2025-02-24,92.560000,0.004013,434598
86339,22822V10,CCI,16268,2025-02-25,93.330000,0.008319,434598
86339,22822V10,CCI,16268,2025-02-26,91.630000,-0.018215,434598
86339,22822V10,CCI,16268,2025-02-27,93.450000,0.019862,434598
86339,22822V10,CCI,16268,2025-02-28,94.100000,0.006956,434598
86339,22822V10,CCI,16268,2025-03-03,95.860000,0.018704,434598
86339,22822V10,CCI,16268,2025-03-04,94.210000,-0.017213,434598
86339,22822V10,CCI,16268,2025-03-05,94.630000,0.004458,434598
86339,22822V10,CCI,16268,2025-03-06,95.180000,0.005812,434598
86339,22822V10,CCI,16268,2025-03-07,97.730000,0.026791,434598
86339,22822V10,CCI,16268,2025-03-10,98.520000,0.008083,434598
86339,22822V10,CCI,16268,2025-03-11,97.630000,-0.009034,434598
86339,22822V10,CCI,16268,2025-03-12,95.290000,-0.023968,434598
86339,22822V10,CCI,16268,2025-03-13,95.090000,-0.002099,434598
86339,22822V10,CCI,16268,2025-03-14,103.220000,0.101956,434598
86339,22822V10,CCI,16268,2025-03-17,102.910000,-0.003003,434598
86339,22822V10,CCI,16268,2025-03-18,104.940000,0.019726,434598
86339,22822V10,CCI,16268,2025-03-19,104.350000,-0.005622,434598
86339,22822V10,CCI,16268,2025-03-20,104.590000,0.002300,434598
86339,22822V10,CCI,16268,2025-03-21,106.390000,0.017210,434598
86339,22822V10,CCI,16268,2025-03-24,104.310000,-0.019551,434598
86339,22822V10,CCI,16268,2025-03-25,100.450000,-0.037005,434598
86339,22822V10,CCI,16268,2025-03-26,101.090000,0.006371,434598
86339,22822V10,CCI,16268,2025-03-27,102.590000,0.014838,434598
86339,22822V10,CCI,16268,2025-03-28,103.600000,0.009845,434598
86339,22822V10,CCI,16268,2025-03-31,104.230000,0.006081,435431
86339,22822V10,CCI,16268,2025-04-01,104.610000,0.003646,435431
86339,22822V10,CCI,16268,2025-04-02,103.810000,-0.007647,435431
86339,22822V10,CCI,16268,2025-04-03,107.060000,0.031307,435431
86339,22822V10,CCI,16268,2025-04-04,100.980000,-0.056791,435431
86339,22822V10,CCI,16268,2025-04-07,98.210000,-0.027431,435431
86339,22822V10,CCI,16268,2025-04-08,94.830000,-0.034416,435431
86339,22822V10,CCI,16268,2025-04-09,95.540000,0.007487,435431
86339,22822V10,CCI,16268,2025-04-10,95.160000,-0.003977,435431
86339,22822V10,CCI,16268,2025-04-11,96.670000,0.015868,435431
86339,22822V10,CCI,16268,2025-04-14,99.840000,0.032792,435431
86339,22822V10,CCI,16268,2025-04-15,100.510000,0.006711,435431
86339,22822V10,CCI,16268,2025-04-16,101.250000,0.007362,435431
86339,22822V10,CCI,16268,2025-04-17,103.590000,0.023111,435431
86339,22822V10,CCI,16268,2025-04-21,102.130000,-0.014094,435431
86339,22822V10,CCI,16268,2025-04-22,104.370000,0.021933,435431
86339,22822V10,CCI,16268,2025-04-23,102.280000,-0.020025,435431
86339,22822V10,CCI,16268,2025-04-24,100.750000,-0.014959,435431
86339,22822V10,CCI,16268,2025-04-25,100.190000,-0.005558,435431
86339,22822V10,CCI,16268,2025-04-28,100.920000,0.007286,435431
86339,22822V10,CCI,16268,2025-04-29,103.700000,0.027547,435431
86339,22822V10,CCI,16268,2025-04-30,105.760000,0.019865,435434
86339,22822V10,CCI,16268,2025-05-01,106.300000,0.005106,435434
86339,22822V10,CCI,16268,2025-05-02,106.870000,0.005362,435434
86339,22822V10,CCI,16268,2025-05-05,106.980000,0.001029,435434
86339,22822V10,CCI,16268,2025-05-06,106.420000,-0.005235,435434
86339,22822V10,CCI,16268,2025-05-07,104.750000,-0.015693,435434
86339,22822V10,CCI,16268,2025-05-08,103.280000,-0.014033,435434
86339,22822V10,CCI,16268,2025-05-09,105.000000,0.016654,435434
86339,22822V10,CCI,16268,2025-05-12,100.480000,-0.043048,435434
86339,22822V10,CCI,16268,2025-05-13,98.320000,-0.021497,435434
86339,22822V10,CCI,16268,2025-05-14,98.230000,-0.000915,435434
86339,22822V10,CCI,16268,2025-05-15,100.770000,0.025858,435434
86339,22822V10,CCI,16268,2025-05-16,102.320000,0.015382,435434
86339,22822V10,CCI,16268,2025-05-19,102.980000,0.006450,435434
86339,22822V10,CCI,16268,2025-05-20,102.920000,-0.000583,435434
86339,22822V10,CCI,16268,2025-05-21,101.520000,-0.013603,435434
86339,22822V10,CCI,16268,2025-05-22,99.920000,-0.015760,435434
86339,22822V10,CCI,16268,2025-05-23,100.160000,0.002402,435434
86339,22822V10,CCI,16268,2025-05-27,100.550000,0.003894,435434
86339,22822V10,CCI,16268,2025-05-28,99.640000,-0.009050,435434
86339,22822V10,CCI,16268,2025-05-29,100.350000,0.007126,435434
86339,22822V10,CCI,16268,2025-05-30,100.350000,0.000000,435459
86339,22822V10,CCI,16268,2025-06-02,99.890000,-0.004584,435459
86339,22822V10,CCI,16268,2025-06-03,99.860000,-0.000300,435459
86339,22822V10,CCI,16268,2025-06-04,100.230000,0.003705,435459
86339,22822V10,CCI,16268,2025-06-05,100.280000,0.000499,435459
86339,22822V10,CCI,16268,2025-06-06,98.950000,-0.013263,435459
86339,22822V10,CCI,16268,2025-06-09,99.020000,0.000707,435459
86339,22822V10,CCI,16268,2025-06-10,99.890000,0.008786,435459
86339,22822V10,CCI,16268,2025-06-11,99.430000,-0.004605,435459
86339,22822V10,CCI,16268,2025-06-12,100.030000,0.006034,435459
86339,22822V10,CCI,16268,2025-06-13,98.390000,-0.005773,435459
86339,22822V10,CCI,16268,2025-06-16,99.000000,0.006200,435459
86339,22822V10,CCI,16268,2025-06-17,98.810000,-0.001919,435459
86339,22822V10,CCI,16268,2025-06-18,99.380000,0.005769,435459
86339,22822V10,CCI,16268,2025-06-20,100.180000,0.008050,435459
86339,22822V10,CCI,16268,2025-06-23,102.530000,0.023458,435459
86339,22822V10,CCI,16268,2025-06-24,103.190000,0.006437,435459
86339,22822V10,CCI,16268,2025-06-25,101.820000,-0.013276,435459
86339,22822V10,CCI,16268,2025-06-26,100.350000,-0.014437,435459
86339,22822V10,CCI,16268,2025-06-27,100.650000,0.002990,435459
86339,22822V10,CCI,16268,2025-06-30,102.730000,0.020666,435459
86339,22822V10,CCI,16268,2025-07-01,103.720000,0.009637,435459
86339,22822V10,CCI,16268,2025-07-02,103.170000,-0.005303,435459
86339,22822V10,CCI,16268,2025-07-03,102.920000,-0.002423,435459
86339,22822V10,CCI,16268,2025-07-07,101.850000,-0.010396,435459
86339,22822V10,CCI,16268,2025-07-08,102.580000,0.007167,435459
86339,22822V10,CCI,16268,2025-07-09,103.410000,0.008091,435459
86339,22822V10,CCI,16268,2025-07-10,103.970000,0.005415,435459
86339,22822V10,CCI,16268,2025-07-11,102.760000,-0.011638,435459
86339,22822V10,CCI,16268,2025-07-14,103.240000,0.004671,435459
86339,22822V10,CCI,16268,2025-07-15,101.950000,-0.012495,435459
86339,22822V10,CCI,16268,2025-07-16,103.790000,0.018048,435459
86339,22822V10,CCI,16268,2025-07-17,104.240000,0.004336,435459
86339,22822V10,CCI,16268,2025-07-18,105.140000,0.008634,435459
86339,22822V10,CCI,16268,2025-07-21,106.400000,0.011984,435459
86339,22822V10,CCI,16268,2025-07-22,110.250000,0.036184,435459
86339,22822V10,CCI,16268,2025-07-23,109.730000,-0.004717,435459
86339,22822V10,CCI,16268,2025-07-24,113.910000,0.038094,435459
86339,22822V10,CCI,16268,2025-07-25,111.480000,-0.021333,435459
86339,22822V10,CCI,16268,2025-07-28,108.800000,-0.024040,435459
86339,22822V10,CCI,16268,2025-07-29,109.330000,0.004871,435459
86339,22822V10,CCI,16268,2025-07-30,106.970000,-0.021586,435459
86339,22822V10,CCI,16268,2025-07-31,105.090000,-0.017575,435000
86339,22822V10,CCI,16268,2025-08-01,106.880000,0.017033,435000
86339,22822V10,CCI,16268,2025-08-04,107.190000,0.002900,435000
86339,22822V10,CCI,16268,2025-08-05,104.940000,-0.020991,435000
86339,22822V10,CCI,16268,2025-08-06,105.290000,0.003335,435000
86339,22822V10,CCI,16268,2025-08-07,106.210000,0.008738,435000
86339,22822V10,CCI,16268,2025-08-08,104.500000,-0.016100,435000
86339,22822V10,CCI,16268,2025-08-11,103.780000,-0.006890,435000
86339,22822V10,CCI,16268,2025-08-12,102.330000,-0.013972,435000
86339,22822V10,CCI,16268,2025-08-13,101.820000,-0.004984,435000
86339,22822V10,CCI,16268,2025-08-14,101.050000,-0.007562,435000
86339,22822V10,CCI,16268,2025-08-15,101.690000,0.006333,435000
86339,22822V10,CCI,16268,2025-08-18,100.550000,-0.011211,435000
86339,22822V10,CCI,16268,2025-08-19,102.420000,0.018598,435000
86339,22822V10,CCI,16268,2025-08-20,102.860000,0.004296,435000
86339,22822V10,CCI,16268,2025-08-21,102.800000,-0.000583,435000
86339,22822V10,CCI,16268,2025-08-22,103.790000,0.009630,435000
86339,22822V10,CCI,16268,2025-08-25,102.970000,-0.007901,435000
86339,22822V10,CCI,16268,2025-08-26,101.390000,-0.015344,435000
86339,22822V10,CCI,16268,2025-08-27,100.150000,-0.012230,435000
86339,22822V10,CCI,16268,2025-08-28,97.740000,-0.024064,435000
86339,22822V10,CCI,16268,2025-08-29,99.140000,0.014324,435470
86339,22822V10,CCI,16268,2025-09-02,98.100000,-0.010490,435470
86339,22822V10,CCI,16268,2025-09-03,97.070000,-0.010499,435470
86339,22822V10,CCI,16268,2025-09-04,95.460000,-0.016586,435470
86339,22822V10,CCI,16268,2025-09-05,96.150000,0.007228,435470
86339,22822V10,CCI,16268,2025-09-08,93.880000,-0.023609,435470
86339,22822V10,CCI,16268,2025-09-09,94.500000,0.006604,435470
86339,22822V10,CCI,16268,2025-09-10,94.030000,-0.004974,435470
86339,22822V10,CCI,16268,2025-09-11,95.580000,0.016484,435470
86339,22822V10,CCI,16268,2025-09-12,95.390000,-0.001988,435470
86339,22822V10,CCI,16268,2025-09-15,93.570000,-0.007941,435470
86339,22822V10,CCI,16268,2025-09-16,93.570000,0.000000,435470
86339,22822V10,CCI,16268,2025-09-17,94.800000,0.013145,435470
86339,22822V10,CCI,16268,2025-09-18,92.960000,-0.019409,435470
86339,22822V10,CCI,16268,2025-09-19,93.600000,0.006885,435470
86339,22822V10,CCI,16268,2025-09-22,94.280000,0.007265,435470
86339,22822V10,CCI,16268,2025-09-23,94.350000,0.000742,435470
86339,22822V10,CCI,16268,2025-09-24,93.710000,-0.006783,435470
86339,22822V10,CCI,16268,2025-09-25,93.980000,0.002881,435470
86339,22822V10,CCI,16268,2025-09-26,95.310000,0.014152,435470
86339,22822V10,CCI,16268,2025-09-29,96.190000,0.009233,435470
86339,22822V10,CCI,16268,2025-09-30,96.490000,0.003119,435470
86339,22822V10,CCI,16268,2025-10-01,95.710000,-0.008084,435470
86339,22822V10,CCI,16268,2025-10-02,95.460000,-0.002612,435470
86339,22822V10,CCI,16268,2025-10-03,95.450000,-0.000105,435470
86339,22822V10,CCI,16268,2025-10-06,93.990000,-0.015296,435470
86339,22822V10,CCI,16268,2025-10-07,95.140000,0.012235,435470
86339,22822V10,CCI,16268,2025-10-08,96.420000,0.013454,435470
86339,22822V10,CCI,16268,2025-10-09,96.620000,0.002074,435470
86339,22822V10,CCI,16268,2025-10-10,97.580000,0.009936,435470
86339,22822V10,CCI,16268,2025-10-13,96.100000,-0.015167,435470
86339,22822V10,CCI,16268,2025-10-14,97.290000,0.012383,435470
86339,22822V10,CCI,16268,2025-10-15,98.060000,0.007914,435470
86339,22822V10,CCI,16268,2025-10-16,98.060000,0.000000,435470
86339,22822V10,CCI,16268,2025-10-17,97.480000,-0.005915,435470
86339,22822V10,CCI,16268,2025-10-20,98.870000,0.014259,435470
86339,22822V10,CCI,16268,2025-10-21,98.650000,-0.002225,435470
86339,22822V10,CCI,16268,2025-10-22,97.700000,-0.009630,435470
86339,22822V10,CCI,16268,2025-10-23,98.270000,0.005834,435470
86339,22822V10,CCI,16268,2025-10-24,98.490000,0.002239,435470
86339,22822V10,CCI,16268,2025-10-27,97.600000,-0.009036,435470
86339,22822V10,CCI,16268,2025-10-28,94.580000,-0.030943,435470
86339,22822V10,CCI,16268,2025-10-29,92.320000,-0.023895,435470
86339,22822V10,CCI,16268,2025-10-30,91.320000,-0.010832,435470
86339,22822V10,CCI,16268,2025-10-31,90.220000,-0.012046,435470
86339,22822V10,CCI,16268,2025-11-03,89.520000,-0.007759,435470
86339,22822V10,CCI,16268,2025-11-04,90.320000,0.008937,435470
86339,22822V10,CCI,16268,2025-11-05,89.830000,-0.005425,435470
86339,22822V10,CCI,16268,2025-11-06,87.810000,-0.022487,435470
86339,22822V10,CCI,16268,2025-11-07,89.540000,0.019702,435470
86339,22822V10,CCI,16268,2025-11-10,91.830000,0.025575,435470
86339,22822V10,CCI,16268,2025-11-11,94.230000,0.026135,435470
86339,22822V10,CCI,16268,2025-11-12,93.670000,-0.005943,435470
86339,22822V10,CCI,16268,2025-11-13,90.610000,-0.032668,435470
86339,22822V10,CCI,16268,2025-11-14,91.680000,0.011809,435470
86339,22822V10,CCI,16268,2025-11-17,90.550000,-0.012325,435470
86339,22822V10,CCI,16268,2025-11-18,91.040000,0.005411,435470
86339,22822V10,CCI,16268,2025-11-19,91.050000,0.000110,435470
86339,22822V10,CCI,16268,2025-11-20,90.120000,-0.010214,435470
86339,22822V10,CCI,16268,2025-11-21,90.010000,-0.001221,435470
86339,22822V10,CCI,16268,2025-11-24,89.020000,-0.010999,435470
86339,22822V10,CCI,16268,2025-11-25,89.400000,0.004269,435470
86339,22822V10,CCI,16268,2025-11-26,90.550000,0.012864,435470
86339,22822V10,CCI,16268,2025-11-28,91.280000,0.008062,435479
86339,22822V10,CCI,16268,2025-12-01,88.500000,-0.030456,435479
86339,22822V10,CCI,16268,2025-12-02,88.280000,-0.002486,435479
86339,22822V10,CCI,16268,2025-12-03,88.330000,0.000566,435479
86339,22822V10,CCI,16268,2025-12-04,88.610000,0.003170,435479
86339,22822V10,CCI,16268,2025-12-05,89.280000,0.007561,435479
86339,22822V10,CCI,16268,2025-12-08,90.820000,0.017249,435479
86339,22822V10,CCI,16268,2025-12-09,90.200000,-0.006827,435479
86339,22822V10,CCI,16268,2025-12-10,90.640000,0.004878,435479
86339,22822V10,CCI,16268,2025-12-11,91.840000,0.013239,435479
86339,22822V10,CCI,16268,2025-12-12,90.960000,-0.009582,435479
86339,22822V10,CCI,16268,2025-12-15,89.490000,-0.004480,435479
86339,22822V10,CCI,16268,2025-12-16,87.900000,-0.017767,435479
86339,22822V10,CCI,16268,2025-12-17,88.250000,0.003982,435479
86339,22822V10,CCI,16268,2025-12-18,86.900000,-0.015297,435479
86339,22822V10,CCI,16268,2025-12-19,86.100000,-0.009206,435479
86339,22822V10,CCI,16268,2025-12-22,86.430000,0.003833,435479
86339,22822V10,CCI,16268,2025-12-23,87.420000,0.011454,435479
86339,22822V10,CCI,16268,2025-12-24,87.850000,0.004919,435479
86339,22822V10,CCI,16268,2025-12-26,88.280000,0.004895,435479
86339,22822V10,CCI,16268,2025-12-29,88.660000,0.004304,435479
86339,22822V10,CCI,16268,2025-12-30,89.100000,0.004963,435479
86339,22822V10,CCI,16268,2025-12-31,88.870000,-0.002581,435479
86356,27864210,EBAY,16285,2025-01-02,62.270000,0.005165,471000
86356,27864210,EBAY,16285,2025-01-03,61.610000,-0.010599,471000
86356,27864210,EBAY,16285,2025-01-06,62.940000,0.021587,471000
86356,27864210,EBAY,16285,2025-01-07,63.170000,0.003654,471000
86356,27864210,EBAY,16285,2025-01-08,69.400000,0.098623,471000
86356,27864210,EBAY,16285,2025-01-10,65.900000,-0.050432,471000
86356,27864210,EBAY,16285,2025-01-13,65.720000,-0.002731,471000
86356,27864210,EBAY,16285,2025-01-14,64.410000,-0.019933,471000
86356,27864210,EBAY,16285,2025-01-15,65.110000,0.010868,471000
86356,27864210,EBAY,16285,2025-01-16,65.060000,-0.000768,471000
86356,27864210,EBAY,16285,2025-01-17,66.190000,0.017369,471000
86356,27864210,EBAY,16285,2025-01-21,64.630000,-0.023569,471000
86356,27864210,EBAY,16285,2025-01-22,63.880000,-0.011605,471000
86356,27864210,EBAY,16285,2025-01-23,64.750000,0.013619,471000
86356,27864210,EBAY,16285,2025-01-24,64.810000,0.000927,471000
86356,27864210,EBAY,16285,2025-01-27,66.840000,0.031322,471000
86356,27864210,EBAY,16285,2025-01-28,67.190000,0.005236,471000
86356,27864210,EBAY,16285,2025-01-29,66.000000,-0.017711,471000
86356,27864210,EBAY,16285,2025-01-30,67.520000,0.023030,471000
86356,27864210,EBAY,16285,2025-01-31,67.480000,-0.000592,471000
86356,27864210,EBAY,16285,2025-02-03,67.180000,-0.004446,471000
86356,27864210,EBAY,16285,2025-02-04,66.950000,-0.003424,471000
86356,27864210,EBAY,16285,2025-02-05,67.390000,0.006572,471000
86356,27864210,EBAY,16285,2025-02-06,67.500000,0.001632,471000
86356,27864210,EBAY,16285,2025-02-07,67.830000,0.004889,471000
86356,27864210,EBAY,16285,2025-02-10,68.260000,0.006339,471000
86356,27864210,EBAY,16285,2025-02-11,68.460000,0.002930,471000
86356,27864210,EBAY,16285,2025-02-12,67.940000,-0.007596,471000
86356,27864210,EBAY,16285,2025-02-13,69.260000,0.019429,471000
86356,27864210,EBAY,16285,2025-02-14,69.900000,0.009241,471000
86356,27864210,EBAY,16285,2025-02-18,69.790000,-0.001574,471000
86356,27864210,EBAY,16285,2025-02-19,69.320000,-0.006734,471000
86356,27864210,EBAY,16285,2025-02-20,69.460000,0.002020,471000
86356,27864210,EBAY,16285,2025-02-21,69.390000,-0.001008,466000
86356,27864210,EBAY,16285,2025-02-24,69.990000,0.008647,466000
86356,27864210,EBAY,16285,2025-02-25,70.930000,0.013430,466000
86356,27864210,EBAY,16285,2025-02-26,69.140000,-0.025236,466000
86356,27864210,EBAY,16285,2025-02-27,63.480000,-0.081863,466000
86356,27864210,EBAY,16285,2025-02-28,64.740000,0.019849,466000
86356,27864210,EBAY,16285,2025-03-03,65.220000,0.007414,466000
86356,27864210,EBAY,16285,2025-03-04,66.670000,0.022232,466000
86356,27864210,EBAY,16285,2025-03-05,66.550000,-0.001800,466000
86356,27864210,EBAY,16285,2025-03-06,67.870000,0.019835,466000
86356,27864210,EBAY,16285,2025-03-07,70.510000,0.038898,466000
86356,27864210,EBAY,16285,2025-03-10,68.190000,-0.032903,466000
86356,27864210,EBAY,16285,2025-03-11,65.220000,-0.043555,466000
86356,27864210,EBAY,16285,2025-03-12,65.130000,-0.001380,466000
86356,27864210,EBAY,16285,2025-03-13,64.250000,-0.013511,466000
86356,27864210,EBAY,16285,2025-03-14,65.280000,0.020545,466000
86356,27864210,EBAY,16285,2025-03-17,67.440000,0.033088,466000
86356,27864210,EBAY,16285,2025-03-18,65.240000,-0.032622,466000
86356,27864210,EBAY,16285,2025-03-19,67.200000,0.030043,466000
86356,27864210,EBAY,16285,2025-03-20,66.340000,-0.012798,466000
86356,27864210,EBAY,16285,2025-03-21,65.780000,-0.008441,466000
86356,27864210,EBAY,16285,2025-03-24,66.540000,0.011554,466000
86356,27864210,EBAY,16285,2025-03-25,66.300000,-0.003607,466000
86356,27864210,EBAY,16285,2025-03-26,65.580000,-0.010860,466000
86356,27864210,EBAY,16285,2025-03-27,66.810000,0.018756,466000
86356,27864210,EBAY,16285,2025-03-28,67.160000,0.005239,466000
86356,27864210,EBAY,16285,2025-03-31,67.730000,0.008487,463000
86356,27864210,EBAY,16285,2025-04-01,67.800000,0.001034,463000
86356,27864210,EBAY,16285,2025-04-02,67.420000,-0.005605,463000
86356,27864210,EBAY,16285,2025-04-03,66.360000,-0.015722,463000
86356,27864210,EBAY,16285,2025-04-04,62.400000,-0.059675,463000
86356,27864210,EBAY,16285,2025-04-07,61.190000,-0.019391,463000
86356,27864210,EBAY,16285,2025-04-08,59.520000,-0.027292,463000
86356,27864210,EBAY,16285,2025-04-09,61.960000,0.040995,463000
86356,27864210,EBAY,16285,2025-04-10,62.470000,0.008231,463000
86356,27864210,EBAY,16285,2025-04-11,64.580000,0.033776,463000
86356,27864210,EBAY,16285,2025-04-14,66.070000,0.023072,463000
86356,27864210,EBAY,16285,2025-04-15,65.500000,-0.008627,461978
86356,27864210,EBAY,16285,2025-04-16,65.470000,-0.000458,461978
86356,27864210,EBAY,16285,2025-04-17,66.260000,0.012067,461978
86356,27864210,EBAY,16285,2025-04-21,65.630000,-0.009508,461978
86356,27864210,EBAY,16285,2025-04-22,67.050000,0.021636,461978
86356,27864210,EBAY,16285,2025-04-23,66.630000,-0.006264,461978
86356,27864210,EBAY,16285,2025-04-24,67.200000,0.008555,461978
86356,27864210,EBAY,16285,2025-04-25,67.830000,0.009375,461978
86356,27864210,EBAY,16285,2025-04-28,66.320000,-0.022262,460844
86356,27864210,EBAY,16285,2025-04-29,67.200000,0.013269,460844
86356,27864210,EBAY,16285,2025-04-30,68.160000,0.014286,460844
86356,27864210,EBAY,16285,2025-05-01,67.670000,-0.007189,460844
86356,27864210,EBAY,16285,2025-05-02,68.600000,0.013743,460844
86356,27864210,EBAY,16285,2025-05-05,70.310000,0.024927,460844
86356,27864210,EBAY,16285,2025-05-06,70.360000,0.000711,460844
86356,27864210,EBAY,16285,2025-05-07,69.760000,-0.008528,460844
86356,27864210,EBAY,16285,2025-05-08,70.560000,0.011468,460844
86356,27864210,EBAY,16285,2025-05-09,69.510000,-0.014881,460844
86356,27864210,EBAY,16285,2025-05-12,69.160000,-0.005035,460844
86356,27864210,EBAY,16285,2025-05-13,69.170000,0.000145,460844
86356,27864210,EBAY,16285,2025-05-14,69.150000,-0.000289,460844
86356,27864210,EBAY,16285,2025-05-15,70.600000,0.020969,460844
86356,27864210,EBAY,16285,2025-05-16,71.840000,0.017564,460844
86356,27864210,EBAY,16285,2025-05-19,72.430000,0.008213,460844
86356,27864210,EBAY,16285,2025-05-20,72.590000,0.002209,460844
86356,27864210,EBAY,16285,2025-05-21,71.580000,-0.013914,460844
86356,27864210,EBAY,16285,2025-05-22,72.150000,0.007963,460844
86356,27864210,EBAY,16285,2025-05-23,71.920000,-0.003188,460844
86356,27864210,EBAY,16285,2025-05-27,72.440000,0.007230,460844
86356,27864210,EBAY,16285,2025-05-28,72.400000,-0.000552,460844
86356,27864210,EBAY,16285,2025-05-29,72.740000,0.004696,460844
86356,27864210,EBAY,16285,2025-05-30,73.170000,0.009898,460844
86356,27864210,EBAY,16285,2025-06-02,74.530000,0.018587,460844
86356,27864210,EBAY,16285,2025-06-03,75.950000,0.019053,460844
86356,27864210,EBAY,16285,2025-06-04,77.100000,0.015142,460844
86356,27864210,EBAY,16285,2025-06-05,77.740000,0.008301,460844
86356,27864210,EBAY,16285,2025-06-06,78.610000,0.011191,460844
86356,27864210,EBAY,16285,2025-06-09,79.365000,0.009604,460844
86356,27864210,EBAY,16285,2025-06-10,78.770000,-0.007497,460844
86356,27864210,EBAY,16285,2025-06-11,77.880000,-0.011299,460844
86356,27864210,EBAY,16285,2025-06-12,77.440000,-0.005650,460844
86356,27864210,EBAY,16285,2025-06-13,77.360000,-0.001033,460844
86356,27864210,EBAY,16285,2025-06-16,77.710000,0.004524,460844
86356,27864210,EBAY,16285,2025-06-17,77.400000,-0.003989,460844
86356,27864210,EBAY,16285,2025-06-18,77.530000,0.001680,460844
86356,27864210,EBAY,16285,2025-06-20,77.620000,0.001161,460844
86356,27864210,EBAY,16285,2025-06-23,76.860000,-0.009791,460844
86356,27864210,EBAY,16285,2025-06-24,74.350000,-0.032657,460844
86356,27864210,EBAY,16285,2025-06-25,74.520000,0.002286,460844
86356,27864210,EBAY,16285,2025-06-26,73.680000,-0.011272,460844
86356,27864210,EBAY,16285,2025-06-27,73.760000,0.001086,460844
86356,27864210,EBAY,16285,2025-06-30,74.460000,0.009490,459000
86356,27864210,EBAY,16285,2025-07-01,76.100000,0.022025,459000
86356,27864210,EBAY,16285,2025-07-02,75.780000,-0.004205,459000
86356,27864210,EBAY,16285,2025-07-03,76.360000,0.007654,459000
86356,27864210,EBAY,16285,2025-07-07,75.910000,-0.005893,459000
86356,27864210,EBAY,16285,2025-07-08,75.330000,-0.007641,459000
86356,27864210,EBAY,16285,2025-07-09,76.320000,0.013142,459000
86356,27864210,EBAY,16285,2025-07-10,77.220000,0.011792,459000
86356,27864210,EBAY,16285,2025-07-11,77.110000,-0.001425,459000
86356,27864210,EBAY,16285,2025-07-14,77.630000,0.006744,459000
86356,27864210,EBAY,16285,2025-07-15,77.220000,-0.005281,459000
86356,27864210,EBAY,16285,2025-07-16,76.920000,-0.003885,459000
86356,27864210,EBAY,16285,2025-07-17,76.790000,-0.001690,459000
86356,27864210,EBAY,16285,2025-07-18,78.140000,0.017580,459000
86356,27864210,EBAY,16285,2025-07-21,79.030000,0.011390,459000
86356,27864210,EBAY,16285,2025-07-22,81.760000,0.034544,459000
86356,27864210,EBAY,16285,2025-07-23,81.930000,0.002079,459000
86356,27864210,EBAY,16285,2025-07-24,82.450000,0.006347,459000
86356,27864210,EBAY,16285,2025-07-25,81.430000,-0.012371,457000
86356,27864210,EBAY,16285,2025-07-28,79.000000,-0.029842,457000
86356,27864210,EBAY,16285,2025-07-29,78.500000,-0.006329,457000
86356,27864210,EBAY,16285,2025-07-30,77.560000,-0.011975,457000
86356,27864210,EBAY,16285,2025-07-31,91.750000,0.182955,457000
86356,27864210,EBAY,16285,2025-08-01,91.740000,-0.000109,457000
86356,27864210,EBAY,16285,2025-08-04,92.860000,0.012208,457000
86356,27864210,EBAY,16285,2025-08-05,91.280000,-0.017015,457000
86356,27864210,EBAY,16285,2025-08-06,92.540000,0.013804,457000
86356,27864210,EBAY,16285,2025-08-07,93.020000,0.005187,457000
86356,27864210,EBAY,16285,2025-08-08,93.140000,0.001290,457000
86356,27864210,EBAY,16285,2025-08-11,95.300000,0.023191,457000
86356,27864210,EBAY,16285,2025-08-12,97.060000,0.018468,457000
86356,27864210,EBAY,16285,2025-08-13,100.770000,0.038224,457000
86356,27864210,EBAY,16285,2025-08-14,98.480000,-0.022725,457000
86356,27864210,EBAY,16285,2025-08-15,100.700000,0.022543,457000
86356,27864210,EBAY,16285,2025-08-18,99.030000,-0.016584,457000
86356,27864210,EBAY,16285,2025-08-19,99.890000,0.008684,457000
86356,27864210,EBAY,16285,2025-08-20,99.150000,-0.007408,457000
86356,27864210,EBAY,16285,2025-08-21,98.860000,-0.002925,457000
86356,27864210,EBAY,16285,2025-08-22,99.220000,0.003642,457000
86356,27864210,EBAY,16285,2025-08-25,98.550000,-0.006753,457000
86356,27864210,EBAY,16285,2025-08-26,94.640000,-0.039675,457000
86356,27864210,EBAY,16285,2025-08-27,93.670000,-0.010249,457000
86356,27864210,EBAY,16285,2025-08-28,92.800000,-0.009288,457000
86356,27864210,EBAY,16285,2025-08-29,90.610000,-0.020474,457000
86356,27864210,EBAY,16285,2025-09-02,89.890000,-0.007946,457000
86356,27864210,EBAY,16285,2025-09-03,90.160000,0.003004,457000
86356,27864210,EBAY,16285,2025-09-04,93.030000,0.031832,457000
86356,27864210,EBAY,16285,2025-09-05,92.660000,-0.003977,457000
86356,27864210,EBAY,16285,2025-09-08,93.020000,0.003885,457000
86356,27864210,EBAY,16285,2025-09-09,92.455000,-0.006074,457000
86356,27864210,EBAY,16285,2025-09-10,91.290000,-0.012601,457000
86356,27864210,EBAY,16285,2025-09-11,92.460000,0.012816,457000
86356,27864210,EBAY,16285,2025-09-12,90.800000,-0.017954,457000
86356,27864210,EBAY,16285,2025-09-15,90.360000,-0.004846,457000
86356,27864210,EBAY,16285,2025-09-16,88.850000,-0.016711,457000
86356,27864210,EBAY,16285,2025-09-17,89.960000,0.012493,457000
86356,27864210,EBAY,16285,2025-09-18,89.600000,-0.004002,457000
86356,27864210,EBAY,16285,2025-09-19,91.110000,0.016853,457000
86356,27864210,EBAY,16285,2025-09-22,90.590000,-0.005707,457000
86356,27864210,EBAY,16285,2025-09-23,91.060000,0.005188,457000
86356,27864210,EBAY,16285,2025-09-24,93.360000,0.025258,457000
86356,27864210,EBAY,16285,2025-09-25,93.110000,-0.002678,457000
86356,27864210,EBAY,16285,2025-09-26,91.140000,-0.021158,457000
86356,27864210,EBAY,16285,2025-09-29,91.170000,0.000329,457000
86356,27864210,EBAY,16285,2025-09-30,90.950000,-0.002413,454000
86356,27864210,EBAY,16285,2025-10-01,87.580000,-0.037053,454000
86356,27864210,EBAY,16285,2025-10-02,88.400000,0.009363,454000
86356,27864210,EBAY,16285,2025-10-03,92.170000,0.042647,454000
86356,27864210,EBAY,16285,2025-10-06,91.770000,-0.004340,454000
86356,27864210,EBAY,16285,2025-10-07,93.040000,0.013839,454000
86356,27864210,EBAY,16285,2025-10-08,92.080000,-0.010318,454000
86356,27864210,EBAY,16285,2025-10-09,90.130000,-0.021177,454000
86356,27864210,EBAY,16285,2025-10-10,88.550000,-0.017530,454000
86356,27864210,EBAY,16285,2025-10-13,89.360000,0.009147,454000
86356,27864210,EBAY,16285,2025-10-14,91.060000,0.019024,454000
86356,27864210,EBAY,16285,2025-10-15,90.870000,-0.002087,454000
86356,27864210,EBAY,16285,2025-10-16,91.180000,0.003411,454000
86356,27864210,EBAY,16285,2025-10-17,92.010000,0.009103,454000
86356,27864210,EBAY,16285,2025-10-20,95.650000,0.039561,454000
86356,27864210,EBAY,16285,2025-10-21,94.980000,-0.007005,454000
86356,27864210,EBAY,16285,2025-10-22,95.370000,0.004106,454000
86356,27864210,EBAY,16285,2025-10-23,95.520000,0.001573,454000
86356,27864210,EBAY,16285,2025-10-24,97.200000,0.017588,452000
86356,27864210,EBAY,16285,2025-10-27,98.010000,0.008333,452000
86356,27864210,EBAY,16285,2025-10-28,99.580000,0.016019,452000
86356,27864210,EBAY,16285,2025-10-29,99.540000,-0.000402,452000
86356,27864210,EBAY,16285,2025-10-30,83.730000,-0.158831,452000
86356,27864210,EBAY,16285,2025-10-31,81.310000,-0.028902,452000
86356,27864210,EBAY,16285,2025-11-03,82.770000,0.017956,452000
86356,27864210,EBAY,16285,2025-11-04,81.680000,-0.013169,452000
86356,27864210,EBAY,16285,2025-11-05,81.010000,-0.008203,452000
86356,27864210,EBAY,16285,2025-11-06,80.850000,-0.001975,452000
86356,27864210,EBAY,16285,2025-11-07,83.800000,0.036487,452000
86356,27864210,EBAY,16285,2025-11-10,85.180000,0.016468,452000
86356,27864210,EBAY,16285,2025-11-11,87.260000,0.024419,452000
86356,27864210,EBAY,16285,2025-11-12,87.790000,0.006074,452000
86356,27864210,EBAY,16285,2025-11-13,84.430000,-0.038273,452000
86356,27864210,EBAY,16285,2025-11-14,83.850000,-0.006870,452000
86356,27864210,EBAY,16285,2025-11-17,82.160000,-0.020155,452000
86356,27864210,EBAY,16285,2025-11-18,81.830000,-0.004017,452000
86356,27864210,EBAY,16285,2025-11-19,81.280000,-0.006721,452000
86356,27864210,EBAY,16285,2025-11-20,80.050000,-0.015133,452000
86356,27864210,EBAY,16285,2025-11-21,80.840000,0.009869,452000
86356,27864210,EBAY,16285,2025-11-24,80.890000,0.000619,452000
86356,27864210,EBAY,16285,2025-11-25,82.790000,0.023489,452000
86356,27864210,EBAY,16285,2025-11-26,82.490000,-0.003624,452000
86356,27864210,EBAY,16285,2025-11-28,82.790000,0.007152,452000
86356,27864210,EBAY,16285,2025-12-01,82.730000,-0.000725,452000
86356,27864210,EBAY,16285,2025-12-02,82.910000,0.002176,452000
86356,27864210,EBAY,16285,2025-12-03,82.000000,-0.010976,452000
86356,27864210,EBAY,16285,2025-12-04,82.130000,0.001585,452000
86356,27864210,EBAY,16285,2025-12-05,82.470000,0.004140,452000
86356,27864210,EBAY,16285,2025-12-08,83.850000,0.016733,452000
86356,27864210,EBAY,16285,2025-12-09,83.890000,0.000477,452000
86356,27864210,EBAY,16285,2025-12-10,82.630000,-0.015020,452000
86356,27864210,EBAY,16285,2025-12-11,84.400000,0.021421,452000
86356,27864210,EBAY,16285,2025-12-12,85.360000,0.011374,452000
86356,27864210,EBAY,16285,2025-12-15,82.590000,-0.032451,452000
86356,27864210,EBAY,16285,2025-12-16,81.670000,-0.011139,452000
86356,27864210,EBAY,16285,2025-12-17,82.710000,0.012734,452000
86356,27864210,EBAY,16285,2025-12-18,83.660000,0.011486,452000
86356,27864210,EBAY,16285,2025-12-19,84.660000,0.011953,452000
86356,27864210,EBAY,16285,2025-12-22,84.000000,-0.007796,452000
86356,27864210,EBAY,16285,2025-12-23,84.050000,0.000595,452000
86356,27864210,EBAY,16285,2025-12-24,84.600000,0.006544,452000
86356,27864210,EBAY,16285,2025-12-26,85.210000,0.007210,452000
86356,27864210,EBAY,16285,2025-12-29,87.740000,0.029691,452000
86356,27864210,EBAY,16285,2025-12-30,87.100000,-0.007294,452000
86356,27864210,EBAY,16285,2025-12-31,87.100000,0.000000,452000
86580,67066G10,NVDA,16382,2025-01-02,138.310000,0.029935,24490000
86580,67066G10,NVDA,16382,2025-01-03,144.470000,0.044538,24490000
86580,67066G10,NVDA,16382,2025-01-06,149.430000,0.034332,24490000
86580,67066G10,NVDA,16382,2025-01-07,140.140000,-0.062170,24490000
86580,67066G10,NVDA,16382,2025-01-08,140.110000,-0.000214,24490000
86580,67066G10,NVDA,16382,2025-01-10,135.910000,-0.029976,24490000
86580,67066G10,NVDA,16382,2025-01-13,133.230000,-0.019719,24490000
86580,67066G10,NVDA,16382,2025-01-14,131.760000,-0.011034,24490000
86580,67066G10,NVDA,16382,2025-01-15,136.240000,0.034001,24490000
86580,67066G10,NVDA,16382,2025-01-16,133.570000,-0.019598,24490000
86580,67066G10,NVDA,16382,2025-01-17,137.710000,0.030995,24490000
86580,67066G10,NVDA,16382,2025-01-21,140.830000,0.022656,24490000
86580,67066G10,NVDA,16382,2025-01-22,147.070000,0.044309,24490000
86580,67066G10,NVDA,16382,2025-01-23,147.220000,0.001020,24490000
86580,67066G10,NVDA,16382,2025-01-24,142.620000,-0.031246,24477000
86580,67066G10,NVDA,16382,2025-01-27,118.420000,-0.169682,24477000
86580,67066G10,NVDA,16382,2025-01-28,128.990000,0.089259,24477000
86580,67066G10,NVDA,16382,2025-01-29,123.700000,-0.041011,24477000
86580,67066G10,NVDA,16382,2025-01-30,124.650000,0.007680,24477000
86580,67066G10,NVDA,16382,2025-01-31,120.070000,-0.036743,24477000
86580,67066G10,NVDA,16382,2025-02-03,116.660000,-0.028400,24477000
86580,67066G10,NVDA,16382,2025-02-04,118.650000,0.017058,24477000
86580,67066G10,NVDA,16382,2025-02-05,124.830000,0.052086,24477000
86580,67066G10,NVDA,16382,2025-02-06,128.680000,0.030842,24477000
86580,67066G10,NVDA,16382,2025-02-07,129.840000,0.009015,24477000
86580,67066G10,NVDA,16382,2025-02-10,133.570000,0.028728,24477000
86580,67066G10,NVDA,16382,2025-02-11,132.800000,-0.005765,24477000
86580,67066G10,NVDA,16382,2025-02-12,131.140000,-0.012500,24477000
86580,67066G10,NVDA,16382,2025-02-13,135.290000,0.031646,24477000
86580,67066G10,NVDA,16382,2025-02-14,138.850000,0.026314,24477000
86580,67066G10,NVDA,16382,2025-02-18,139.400000,0.003961,24477000
86580,67066G10,NVDA,16382,2025-02-19,139.230000,-0.001220,24477000
86580,67066G10,NVDA,16382,2025-02-20,140.110000,0.006320,24477000
86580,67066G10,NVDA,16382,2025-02-21,134.430000,-0.040540,24400000
86580,67066G10,NVDA,16382,2025-02-24,130.280000,-0.030871,24400000
86580,67066G10,NVDA,16382,2025-02-25,126.630000,-0.028017,24400000
86580,67066G10,NVDA,16382,2025-02-26,131.280000,0.036721,24400000
86580,67066G10,NVDA,16382,2025-02-27,120.150000,-0.084781,24400000
86580,67066G10,NVDA,16382,2025-02-28,124.920000,0.039700,24400000
86580,67066G10,NVDA,16382,2025-03-03,114.060000,-0.086936,24400000
86580,67066G10,NVDA,16382,2025-03-04,115.990000,0.016921,24400000
86580,67066G10,NVDA,16382,2025-03-05,117.300000,0.011294,24400000
86580,67066G10,NVDA,16382,2025-03-06,110.570000,-0.057374,24400000
86580,67066G10,NVDA,16382,2025-03-07,112.690000,0.019173,24400000
86580,67066G10,NVDA,16382,2025-03-10,106.980000,-0.050670,24400000
86580,67066G10,NVDA,16382,2025-03-11,108.760000,0.016639,24400000
86580,67066G10,NVDA,16382,2025-03-12,115.740000,0.064270,24400000
86580,67066G10,NVDA,16382,2025-03-13,115.580000,-0.001382,24400000
86580,67066G10,NVDA,16382,2025-03-14,121.670000,0.052691,24400000
86580,67066G10,NVDA,16382,2025-03-17,119.530000,-0.017589,24400000
86580,67066G10,NVDA,16382,2025-03-18,115.430000,-0.034301,24400000
86580,67066G10,NVDA,16382,2025-03-19,117.520000,0.018106,24400000
86580,67066G10,NVDA,16382,2025-03-20,118.530000,0.008594,24400000
86580,67066G10,NVDA,16382,2025-03-21,117.700000,-0.007002,24400000
86580,67066G10,NVDA,16382,2025-03-24,121.410000,0.031521,24456669
86580,67066G10,NVDA,16382,2025-03-25,120.690000,-0.005930,24456669
86580,67066G10,NVDA,16382,2025-03-26,113.760000,-0.057420,24456669
86580,67066G10,NVDA,16382,2025-03-27,111.430000,-0.020482,24456669
86580,67066G10,NVDA,16382,2025-03-28,109.670000,-0.015795,24456669
86580,67066G10,NVDA,16382,2025-03-31,108.380000,-0.011763,24456669
86580,67066G10,NVDA,16382,2025-04-01,110.150000,0.016331,24456669
86580,67066G10,NVDA,16382,2025-04-02,110.420000,0.002451,24456669
86580,67066G10,NVDA,16382,2025-04-03,101.800000,-0.078066,24456669
86580,67066G10,NVDA,16382,2025-04-04,94.310000,-0.073576,24456669
86580,67066G10,NVDA,16382,2025-04-07,97.640000,0.035309,24456669
86580,67066G10,NVDA,16382,2025-04-08,96.300000,-0.013724,24456669
86580,67066G10,NVDA,16382,2025-04-09,114.330000,0.187227,24456669
86580,67066G10,NVDA,16382,2025-04-10,107.570000,-0.059127,24456669
86580,67066G10,NVDA,16382,2025-04-11,110.930000,0.031235,24456669
86580,67066G10,NVDA,16382,2025-04-14,110.710000,-0.001983,24456669
86580,67066G10,NVDA,16382,2025-04-15,112.200000,0.013459,24456669
86580,67066G10,NVDA,16382,2025-04-16,104.490000,-0.068717,24456669
86580,67066G10,NVDA,16382,2025-04-17,101.490000,-0.028711,24456669
86580,67066G10,NVDA,16382,2025-04-21,96.910000,-0.045128,24456669
86580,67066G10,NVDA,16382,2025-04-22,98.890000,0.020431,24456669
86580,67066G10,NVDA,16382,2025-04-23,102.710000,0.038629,24456669
86580,67066G10,NVDA,16382,2025-04-24,106.430000,0.036218,24456669
86580,67066G10,NVDA,16382,2025-04-25,111.010000,0.043033,24388000
86580,67066G10,NVDA,16382,2025-04-28,108.730000,-0.020539,24388000
86580,67066G10,NVDA,16382,2025-04-29,109.020000,0.002667,24388000
86580,67066G10,NVDA,16382,2025-04-30,108.920000,-0.000917,24388000
86580,67066G10,NVDA,16382,2025-05-01,111.610000,0.024697,24388000
86580,67066G10,NVDA,16382,2025-05-02,114.500000,0.025894,24388000
86580,67066G10,NVDA,16382,2025-05-05,113.820000,-0.005939,24388000
86580,67066G10,NVDA,16382,2025-05-06,113.540000,-0.002460,24388000
86580,67066G10,NVDA,16382,2025-05-07,117.060000,0.031002,24388000
86580,67066G10,NVDA,16382,2025-05-08,117.370000,0.002648,24388000
86580,67066G10,NVDA,16382,2025-05-09,116.650000,-0.006134,24388000
86580,67066G10,NVDA,16382,2025-05-12,123.000000,0.054436,24388000
86580,67066G10,NVDA,16382,2025-05-13,129.930000,0.056341,24388000
86580,67066G10,NVDA,16382,2025-05-14,135.340000,0.041638,24388000
86580,67066G10,NVDA,16382,2025-05-15,134.830000,-0.003768,24388000
86580,67066G10,NVDA,16382,2025-05-16,135.400000,0.004228,24388000
86580,67066G10,NVDA,16382,2025-05-19,135.570000,0.001256,24388000
86580,67066G10,NVDA,16382,2025-05-20,134.380000,-0.008778,24388000
86580,67066G10,NVDA,16382,2025-05-21,131.800000,-0.019199,24388000
86580,67066G10,NVDA,16382,2025-05-22,132.830000,0.007815,24388000
86580,67066G10,NVDA,16382,2025-05-23,131.290000,-0.011594,24387557
86580,67066G10,NVDA,16382,2025-05-27,135.500000,0.032066,24387557
86580,67066G10,NVDA,16382,2025-05-28,134.810000,-0.005092,24387557
86580,67066G10,NVDA,16382,2025-05-29,139.190000,0.032490,24387557
86580,67066G10,NVDA,16382,2025-05-30,135.130000,-0.029169,24387557
86580,67066G10,NVDA,16382,2025-06-02,137.380000,0.016651,24387557
86580,67066G10,NVDA,16382,2025-06-03,141.220000,0.027952,24387557
86580,67066G10,NVDA,16382,2025-06-04,141.920000,0.004957,24387557
86580,67066G10,NVDA,16382,2025-06-05,139.990000,-0.013599,24387557
86580,67066G10,NVDA,16382,2025-06-06,141.720000,0.012358,24387557
86580,67066G10,NVDA,16382,2025-06-09,142.630000,0.006421,24387557
86580,67066G10,NVDA,16382,2025-06-10,143.960000,0.009325,24387557
86580,67066G10,NVDA,16382,2025-06-11,142.830000,-0.007780,24387557
86580,67066G10,NVDA,16382,2025-06-12,145.000000,0.015193,24387557
86580,67066G10,NVDA,16382,2025-06-13,141.970000,-0.020897,24387557
86580,67066G10,NVDA,16382,2025-06-16,144.690000,0.019159,24387557
86580,67066G10,NVDA,16382,2025-06-17,144.120000,-0.003939,24387557
86580,67066G10,NVDA,16382,2025-06-18,145.480000,0.009437,24387557
86580,67066G10,NVDA,16382,2025-06-20,143.850000,-0.011204,24387557
86580,67066G10,NVDA,16382,2025-06-23,144.170000,0.002225,24387557
86580,67066G10,NVDA,16382,2025-06-24,147.900000,0.025872,24387557
86580,67066G10,NVDA,16382,2025-06-25,154.310000,0.043340,24387557
86580,67066G10,NVDA,16382,2025-06-26,155.020000,0.004601,24387557
86580,67066G10,NVDA,16382,2025-06-27,157.750000,0.017611,24387557
86580,67066G10,NVDA,16382,2025-06-30,157.990000,0.001521,24387557
86580,67066G10,NVDA,16382,2025-07-01,153.300000,-0.029685,24387557
86580,67066G10,NVDA,16382,2025-07-02,157.250000,0.025766,24387557
86580,67066G10,NVDA,16382,2025-07-03,159.340000,0.013291,24387557
86580,67066G10,NVDA,16382,2025-07-07,158.240000,-0.006903,24387557
86580,67066G10,NVDA,16382,2025-07-08,160.000000,0.011122,24387557
86580,67066G10,NVDA,16382,2025-07-09,162.880000,0.018000,24387557
86580,67066G10,NVDA,16382,2025-07-10,164.100000,0.007490,24387557
86580,67066G10,NVDA,16382,2025-07-11,164.920000,0.004997,24387557
86580,67066G10,NVDA,16382,2025-07-14,164.070000,-0.005154,24387557
86580,67066G10,NVDA,16382,2025-07-15,170.700000,0.040410,24387557
86580,67066G10,NVDA,16382,2025-07-16,171.370000,0.003925,24387557
86580,67066G10,NVDA,16382,2025-07-17,173.000000,0.009512,24387557
86580,67066G10,NVDA,16382,2025-07-18,172.410000,-0.003410,24387557
86580,67066G10,NVDA,16382,2025-07-21,171.380000,-0.005974,24387557
86580,67066G10,NVDA,16382,2025-07-22,167.030000,-0.025382,24387557
86580,67066G10,NVDA,16382,2025-07-23,170.780000,0.022451,24387557
86580,67066G10,NVDA,16382,2025-07-24,173.740000,0.017332,24387557
86580,67066G10,NVDA,16382,2025-07-25,173.500000,-0.001381,24347000
86580,67066G10,NVDA,16382,2025-07-28,176.750000,0.018732,24347000
86580,67066G10,NVDA,16382,2025-07-29,175.510000,-0.007016,24347000
86580,67066G10,NVDA,16382,2025-07-30,179.270000,0.021423,24347000
86580,67066G10,NVDA,16382,2025-07-31,177.870000,-0.007809,24347000
86580,67066G10,NVDA,16382,2025-08-01,173.720000,-0.023332,24347000
86580,67066G10,NVDA,16382,2025-08-04,180.000000,0.036150,24347000
86580,67066G10,NVDA,16382,2025-08-05,178.260000,-0.009667,24347000
86580,67066G10,NVDA,16382,2025-08-06,179.420000,0.006507,24347000
86580,67066G10,NVDA,16382,2025-08-07,180.770000,0.007524,24347000
86580,67066G10,NVDA,16382,2025-08-08,182.700000,0.010677,24347000
86580,67066G10,NVDA,16382,2025-08-11,182.060000,-0.003503,24347000
86580,67066G10,NVDA,16382,2025-08-12,183.160000,0.006042,24347000
86580,67066G10,NVDA,16382,2025-08-13,181.590000,-0.008572,24347000
86580,67066G10,NVDA,16382,2025-08-14,182.020000,0.002368,24347000
86580,67066G10,NVDA,16382,2025-08-15,180.450000,-0.008625,24347000
86580,67066G10,NVDA,16382,2025-08-18,182.010000,0.008645,24347000
86580,67066G10,NVDA,16382,2025-08-19,175.640000,-0.034998,24347000
86580,67066G10,NVDA,16382,2025-08-20,175.400000,-0.001366,24347000
86580,67066G10,NVDA,16382,2025-08-21,174.980000,-0.002395,24347000
86580,67066G10,NVDA,16382,2025-08-22,177.990000,0.017202,24347000
86580,67066G10,NVDA,16382,2025-08-25,179.810000,0.010225,24347000
86580,67066G10,NVDA,16382,2025-08-26,181.770000,0.010900,24347000
86580,67066G10,NVDA,16382,2025-08-27,181.600000,-0.000935,24347000
86580,67066G10,NVDA,16382,2025-08-28,180.170000,-0.007874,24347000
86580,67066G10,NVDA,16382,2025-08-29,174.180000,-0.033246,24347000
86580,67066G10,NVDA,16382,2025-09-02,170.780000,-0.019520,24347000
86580,67066G10,NVDA,16382,2025-09-03,170.620000,-0.000937,24347000
86580,67066G10,NVDA,16382,2025-09-04,171.660000,0.006095,24347000
86580,67066G10,NVDA,16382,2025-09-05,167.020000,-0.027030,24347000
86580,67066G10,NVDA,16382,2025-09-08,168.310000,0.007724,24347000
86580,67066G10,NVDA,16382,2025-09-09,170.760000,0.014556,24347000
86580,67066G10,NVDA,16382,2025-09-10,177.330000,0.038475,24347000
86580,67066G10,NVDA,16382,2025-09-11,177.170000,-0.000846,24347000
86580,67066G10,NVDA,16382,2025-09-12,177.820000,0.003669,24347000
86580,67066G10,NVDA,16382,2025-09-15,177.750000,-0.000394,24347000
86580,67066G10,NVDA,16382,2025-09-16,174.880000,-0.016146,24347000
86580,67066G10,NVDA,16382,2025-09-17,170.290000,-0.026247,24347000
86580,67066G10,NVDA,16382,2025-09-18,176.240000,0.034940,24347000
86580,67066G10,NVDA,16382,2025-09-19,176.670000,0.002440,24347000
86580,67066G10,NVDA,16382,2025-09-22,183.610000,0.039282,24347000
86580,67066G10,NVDA,16382,2025-09-23,178.430000,-0.028212,24347000
86580,67066G10,NVDA,16382,2025-09-24,176.970000,-0.008182,24347000
86580,67066G10,NVDA,16382,2025-09-25,177.690000,0.004068,24347000
86580,67066G10,NVDA,16382,2025-09-26,178.190000,0.002814,24347000
86580,67066G10,NVDA,16382,2025-09-29,181.850000,0.020540,24347000
86580,67066G10,NVDA,16382,2025-09-30,186.580000,0.026010,24347000
86580,67066G10,NVDA,16382,2025-10-01,187.240000,0.003537,24347000
86580,67066G10,NVDA,16382,2025-10-02,188.890000,0.008812,24347000
86580,67066G10,NVDA,16382,2025-10-03,187.620000,-0.006723,24347000
86580,67066G10,NVDA,16382,2025-10-06,185.540000,-0.011086,24347000
86580,67066G10,NVDA,16382,2025-10-07,185.040000,-0.002695,24347000
86580,67066G10,NVDA,16382,2025-10-08,189.110000,0.021995,24347000
86580,67066G10,NVDA,16382,2025-10-09,192.570000,0.018296,24347000
86580,67066G10,NVDA,16382,2025-10-10,183.160000,-0.048865,24347000
86580,67066G10,NVDA,16382,2025-10-13,188.320000,0.028172,24347000
86580,67066G10,NVDA,16382,2025-10-14,180.030000,-0.044021,24347000
86580,67066G10,NVDA,16382,2025-10-15,179.830000,-0.001111,24347000
86580,67066G10,NVDA,16382,2025-10-16,181.810000,0.011010,24347000
86580,67066G10,NVDA,16382,2025-10-17,183.220000,0.007755,24347000
86580,67066G10,NVDA,16382,2025-10-20,182.640000,-0.003166,24347000
86580,67066G10,NVDA,16382,2025-10-21,181.160000,-0.008103,24347000
86580,67066G10,NVDA,16382,2025-10-22,180.280000,-0.004858,24347000
86580,67066G10,NVDA,16382,2025-10-23,182.160000,0.010428,24347000
86580,67066G10,NVDA,16382,2025-10-24,186.260000,0.022508,24305000
86580,67066G10,NVDA,16382,2025-10-27,191.490000,0.028079,24305000
86580,67066G10,NVDA,16382,2025-10-28,201.030000,0.049820,24305000
86580,67066G10,NVDA,16382,2025-10-29,207.040000,0.029896,24305000
86580,67066G10,NVDA,16382,2025-10-30,202.890000,-0.020044,24305000
86580,67066G10,NVDA,16382,2025-10-31,202.490000,-0.001972,24305000
86580,67066G10,NVDA,16382,2025-11-03,206.880000,0.021680,24305000
86580,67066G10,NVDA,16382,2025-11-04,198.690000,-0.039588,24305000
86580,67066G10,NVDA,16382,2025-11-05,195.210000,-0.017515,24305000
86580,67066G10,NVDA,16382,2025-11-06,188.080000,-0.036525,24305000
86580,67066G10,NVDA,16382,2025-11-07,188.150000,0.000372,24305000
86580,67066G10,NVDA,16382,2025-11-10,199.050000,0.057933,24305000
86580,67066G10,NVDA,16382,2025-11-11,193.160000,-0.029591,24305000
86580,67066G10,NVDA,16382,2025-11-12,193.800000,0.003313,24305000
86580,67066G10,NVDA,16382,2025-11-13,186.860000,-0.035810,24305000
86580,67066G10,NVDA,16382,2025-11-14,190.170000,0.017714,24305000
86580,67066G10,NVDA,16382,2025-11-17,186.600000,-0.018773,24305000
86580,67066G10,NVDA,16382,2025-11-18,181.360000,-0.028081,24305000
86580,67066G10,NVDA,16382,2025-11-19,186.520000,0.028452,24305000
86580,67066G10,NVDA,16382,2025-11-20,180.640000,-0.031525,24305000
86580,67066G10,NVDA,16382,2025-11-21,178.880000,-0.009743,24305000
86580,67066G10,NVDA,16382,2025-11-24,182.550000,0.020517,24305000
86580,67066G10,NVDA,16382,2025-11-25,177.820000,-0.025911,24305000
86580,67066G10,NVDA,16382,2025-11-26,180.260000,0.013722,24305000
86580,67066G10,NVDA,16382,2025-11-28,177.000000,-0.018085,24305000
86580,67066G10,NVDA,16382,2025-12-01,179.920000,0.016497,24305000
86580,67066G10,NVDA,16382,2025-12-02,181.460000,0.008559,24305000
86580,67066G10,NVDA,16382,2025-12-03,179.590000,-0.010305,24305000
86580,67066G10,NVDA,16382,2025-12-04,183.380000,0.021159,24305000
86580,67066G10,NVDA,16382,2025-12-05,182.410000,-0.005290,24305000
86580,67066G10,NVDA,16382,2025-12-08,185.550000,0.017214,24305000
86580,67066G10,NVDA,16382,2025-12-09,184.970000,-0.003126,24305000
86580,67066G10,NVDA,16382,2025-12-10,183.780000,-0.006433,24305000
86580,67066G10,NVDA,16382,2025-12-11,180.930000,-0.015508,24305000
86580,67066G10,NVDA,16382,2025-12-12,175.020000,-0.032665,24305000
86580,67066G10,NVDA,16382,2025-12-15,176.290000,0.007256,24305000
86580,67066G10,NVDA,16382,2025-12-16,177.720000,0.008112,24305000
86580,67066G10,NVDA,16382,2025-12-17,170.940000,-0.038150,24305000
86580,67066G10,NVDA,16382,2025-12-18,174.140000,0.018720,24305000
86580,67066G10,NVDA,16382,2025-12-19,180.990000,0.039336,24305000
86580,67066G10,NVDA,16382,2025-12-22,183.690000,0.014918,24305000
86580,67066G10,NVDA,16382,2025-12-23,189.210000,0.030051,24305000
86580,67066G10,NVDA,16382,2025-12-24,188.610000,-0.003171,24305000
86580,67066G10,NVDA,16382,2025-12-26,190.530000,0.010180,24305000
86580,67066G10,NVDA,16382,2025-12-29,188.220000,-0.012124,24305000
86580,67066G10,NVDA,16382,2025-12-30,187.540000,-0.003613,24305000
86580,67066G10,NVDA,16382,2025-12-31,186.500000,-0.005545,24305000
86783,09857L10,BKNG,16454,2025-01-02,4925.290000,-0.008681,32947
86783,09857L10,BKNG,16454,2025-01-03,4903.850000,-0.004353,32947
86783,09857L10,BKNG,16454,2025-01-06,4909.790000,0.001211,32947
86783,09857L10,BKNG,16454,2025-01-07,4796.100000,-0.023156,32947
86783,09857L10,BKNG,16454,2025-01-08,4872.420000,0.015913,32947
86783,09857L10,BKNG,16454,2025-01-10,4739.550000,-0.027270,32947
86783,09857L10,BKNG,16454,2025-01-13,4763.900000,0.005138,32947
86783,09857L10,BKNG,16454,2025-01-14,4778.810000,0.003130,32947
86783,09857L10,BKNG,16454,2025-01-15,4829.640000,0.010637,32947
86783,09857L10,BKNG,16454,2025-01-16,4865.000000,0.007321,32947
86783,09857L10,BKNG,16454,2025-01-17,4926.800000,0.012703,32947
86783,09857L10,BKNG,16454,2025-01-21,4686.410000,-0.048792,32947
86783,09857L10,BKNG,16454,2025-01-22,4619.210000,-0.014339,32947
86783,09857L10,BKNG,16454,2025-01-23,4818.140000,0.043066,32947
86783,09857L10,BKNG,16454,2025-01-24,4764.890000,-0.011052,32947
86783,09857L10,BKNG,16454,2025-01-27,4675.360000,-0.018790,32947
86783,09857L10,BKNG,16454,2025-01-28,4684.680000,0.001993,32947
86783,09857L10,BKNG,16454,2025-01-29,4721.860000,0.007937,32947
86783,09857L10,BKNG,16454,2025-01-30,4774.330000,0.011112,32947
86783,09857L10,BKNG,16454,2025-01-31,4737.560000,-0.007702,32947
86783,09857L10,BKNG,16454,2025-02-03,4692.900000,-0.009427,32947
86783,09857L10,BKNG,16454,2025-02-04,4678.940000,-0.002975,32947
86783,09857L10,BKNG,16454,2025-02-05,4699.390000,0.004371,32947
86783,09857L10,BKNG,16454,2025-02-06,4779.710000,0.017092,32947
86783,09857L10,BKNG,16454,2025-02-07,4887.470000,0.022545,32947
86783,09857L10,BKNG,16454,2025-02-10,4913.480000,0.005322,32947
86783,09857L10,BKNG,16454,2025-02-11,4897.320000,-0.003289,32947
86783,09857L10,BKNG,16454,2025-02-12,5018.110000,0.024665,32947
86783,09857L10,BKNG,16454,2025-02-13,5008.700000,-0.001875,32815
86783,09857L10,BKNG,16454,2025-02-14,5044.400000,0.007128,32815
86783,09857L10,BKNG,16454,2025-02-18,5141.880000,0.019324,32815
86783,09857L10,BKNG,16454,2025-02-19,5110.600000,-0.006083,32815
86783,09857L10,BKNG,16454,2025-02-20,5018.230000,-0.018074,32815
86783,09857L10,BKNG,16454,2025-02-21,4990.640000,-0.005498,32815
86783,09857L10,BKNG,16454,2025-02-24,5049.080000,0.011710,32815
86783,09857L10,BKNG,16454,2025-02-25,5033.830000,-0.003020,32815
86783,09857L10,BKNG,16454,2025-02-26,5034.550000,0.000143,32815
86783,09857L10,BKNG,16454,2025-02-27,4918.130000,-0.023124,32815
86783,09857L10,BKNG,16454,2025-02-28,5016.010000,0.019902,32815
86783,09857L10,BKNG,16454,2025-03-03,4946.150000,-0.013927,32815
86783,09857L10,BKNG,16454,2025-03-04,4898.400000,-0.009654,32815
86783,09857L10,BKNG,16454,2025-03-05,4917.460000,0.003891,32815
86783,09857L10,BKNG,16454,2025-03-06,4695.970000,-0.045042,32815
86783,09857L10,BKNG,16454,2025-03-07,4673.380000,-0.002766,32815
86783,09857L10,BKNG,16454,2025-03-10,4451.030000,-0.047578,32815
86783,09857L10,BKNG,16454,2025-03-11,4353.410000,-0.021932,32815
86783,09857L10,BKNG,16454,2025-03-12,4400.520000,0.010821,32815
86783,09857L10,BKNG,16454,2025-03-13,4295.400000,-0.023888,32815
86783,09857L10,BKNG,16454,2025-03-14,4465.480000,0.039596,32815
86783,09857L10,BKNG,16454,2025-03-17,4563.390000,0.021926,32815
86783,09857L10,BKNG,16454,2025-03-18,4471.510000,-0.020134,32815
86783,09857L10,BKNG,16454,2025-03-19,4591.890000,0.026922,32815
86783,09857L10,BKNG,16454,2025-03-20,4589.030000,-0.000623,32815
86783,09857L10,BKNG,16454,2025-03-21,4617.260000,0.006152,32815
86783,09857L10,BKNG,16454,2025-03-24,4709.720000,0.020025,32815
86783,09857L10,BKNG,16454,2025-03-25,4777.910000,0.014479,32815
86783,09857L10,BKNG,16454,2025-03-26,4764.160000,-0.002878,32815
86783,09857L10,BKNG,16454,2025-03-27,4752.800000,-0.002384,32815
86783,09857L10,BKNG,16454,2025-03-28,4634.240000,-0.024945,32815
86783,09857L10,BKNG,16454,2025-03-31,4606.910000,-0.005897,32699
86783,09857L10,BKNG,16454,2025-04-01,4685.750000,0.017113,32699
86783,09857L10,BKNG,16454,2025-04-02,4689.300000,0.000758,32699
86783,09857L10,BKNG,16454,2025-04-03,4450.530000,-0.050918,32699
86783,09857L10,BKNG,16454,2025-04-04,4284.020000,-0.037414,32699
86783,09857L10,BKNG,16454,2025-04-07,4244.680000,-0.009183,32699
86783,09857L10,BKNG,16454,2025-04-08,4164.150000,-0.018972,32699
86783,09857L10,BKNG,16454,2025-04-09,4616.320000,0.108586,32699
86783,09857L10,BKNG,16454,2025-04-10,4494.640000,-0.026359,32699
86783,09857L10,BKNG,16454,2025-04-11,4586.530000,0.020444,32699
86783,09857L10,BKNG,16454,2025-04-14,4556.840000,-0.006473,32699
86783,09857L10,BKNG,16454,2025-04-15,4612.440000,0.012201,32699
86783,09857L10,BKNG,16454,2025-04-16,4540.840000,-0.015523,32699
86783,09857L10,BKNG,16454,2025-04-17,4573.310000,0.007151,32699
86783,09857L10,BKNG,16454,2025-04-21,4437.630000,-0.029668,32540
86783,09857L10,BKNG,16454,2025-04-22,4598.080000,0.036157,32540
86783,09857L10,BKNG,16454,2025-04-23,4731.030000,0.028914,32540
86783,09857L10,BKNG,16454,2025-04-24,4827.970000,0.020490,32540
86783,09857L10,BKNG,16454,2025-04-25,4838.440000,0.002169,32540
86783,09857L10,BKNG,16454,2025-04-28,4889.950000,0.010646,32540
86783,09857L10,BKNG,16454,2025-04-29,4909.230000,0.003943,32540
86783,09857L10,BKNG,16454,2025-04-30,5099.280000,0.038713,32540
86783,09857L10,BKNG,16454,2025-05-01,5101.430000,0.000422,32540
86783,09857L10,BKNG,16454,2025-05-02,5202.800000,0.019871,32540
86783,09857L10,BKNG,16454,2025-05-05,5191.120000,-0.002245,32540
86783,09857L10,BKNG,16454,2025-05-06,5162.370000,-0.005538,32540
86783,09857L10,BKNG,16454,2025-05-07,5196.240000,0.006561,32540
86783,09857L10,BKNG,16454,2025-05-08,5165.270000,-0.005960,32540
86783,09857L10,BKNG,16454,2025-05-09,5072.540000,-0.017953,32540
86783,09857L10,BKNG,16454,2025-05-12,5194.990000,0.024140,32540
86783,09857L10,BKNG,16454,2025-05-13,5262.420000,0.012980,32540
86783,09857L10,BKNG,16454,2025-05-14,5216.550000,-0.008717,32540
86783,09857L10,BKNG,16454,2025-05-15,5237.740000,0.004062,32540
86783,09857L10,BKNG,16454,2025-05-16,5317.070000,0.015146,32540
86783,09857L10,BKNG,16454,2025-05-19,5378.000000,0.011459,32540
86783,09857L10,BKNG,16454,2025-05-20,5310.680000,-0.012518,32540
86783,09857L10,BKNG,16454,2025-05-21,5293.310000,-0.003271,32540
86783,09857L10,BKNG,16454,2025-05-22,5341.910000,0.009181,32540
86783,09857L10,BKNG,16454,2025-05-23,5332.800000,-0.001705,32540
86783,09857L10,BKNG,16454,2025-05-27,5451.740000,0.022303,32540
86783,09857L10,BKNG,16454,2025-05-28,5475.260000,0.004314,32540
86783,09857L10,BKNG,16454,2025-05-29,5502.000000,0.004884,32540
86783,09857L10,BKNG,16454,2025-05-30,5518.930000,0.003077,32540
86783,09857L10,BKNG,16454,2025-06-02,5538.910000,0.003620,32540
86783,09857L10,BKNG,16454,2025-06-03,5475.070000,-0.011526,32540
86783,09857L10,BKNG,16454,2025-06-04,5557.000000,0.014964,32540
86783,09857L10,BKNG,16454,2025-06-05,5570.520000,0.002433,32540
86783,09857L10,BKNG,16454,2025-06-06,5614.610000,0.009638,32540
86783,09857L10,BKNG,16454,2025-06-09,5539.410000,-0.013394,32540
86783,09857L10,BKNG,16454,2025-06-10,5487.980000,-0.009284,32540
86783,09857L10,BKNG,16454,2025-06-11,5466.280000,-0.003954,32540
86783,09857L10,BKNG,16454,2025-06-12,5461.950000,-0.000792,32540
86783,09857L10,BKNG,16454,2025-06-13,5298.380000,-0.029947,32540
86783,09857L10,BKNG,16454,2025-06-16,5369.040000,0.013336,32540
86783,09857L10,BKNG,16454,2025-06-17,5301.050000,-0.012663,32540
86783,09857L10,BKNG,16454,2025-06-18,5286.260000,-0.002790,32540
86783,09857L10,BKNG,16454,2025-06-20,5304.030000,0.003362,32540
86783,09857L10,BKNG,16454,2025-06-23,5333.420000,0.005541,32540
86783,09857L10,BKNG,16454,2025-06-24,5482.230000,0.027901,32540
86783,09857L10,BKNG,16454,2025-06-25,5485.350000,0.000569,32540
86783,09857L10,BKNG,16454,2025-06-26,5596.000000,0.020172,32540
86783,09857L10,BKNG,16454,2025-06-27,5693.130000,0.017357,32540
86783,09857L10,BKNG,16454,2025-06-30,5789.240000,0.016882,32422
86783,09857L10,BKNG,16454,2025-07-01,5730.730000,-0.010107,32422
86783,09857L10,BKNG,16454,2025-07-02,5701.760000,-0.005055,32422
86783,09857L10,BKNG,16454,2025-07-03,5716.800000,0.002638,32422
86783,09857L10,BKNG,16454,2025-07-07,5815.920000,0.017338,32422
86783,09857L10,BKNG,16454,2025-07-08,5713.330000,-0.017640,32422
86783,09857L10,BKNG,16454,2025-07-09,5668.040000,-0.007927,32422
86783,09857L10,BKNG,16454,2025-07-10,5718.510000,0.008904,32422
86783,09857L10,BKNG,16454,2025-07-11,5717.100000,-0.000247,32422
86783,09857L10,BKNG,16454,2025-07-14,5766.040000,0.008560,32422
86783,09857L10,BKNG,16454,2025-07-15,5675.530000,-0.015697,32422
86783,09857L10,BKNG,16454,2025-07-16,5658.130000,-0.003066,32422
86783,09857L10,BKNG,16454,2025-07-17,5683.940000,0.004562,32422
86783,09857L10,BKNG,16454,2025-07-18,5702.900000,0.003336,32422
86783,09857L10,BKNG,16454,2025-07-21,5677.150000,-0.004515,32410
86783,09857L10,BKNG,16454,2025-07-22,5775.530000,0.017329,32410
86783,09857L10,BKNG,16454,2025-07-23,5736.320000,-0.006789,32410
86783,09857L10,BKNG,16454,2025-07-24,5650.000000,-0.015048,32410
86783,09857L10,BKNG,16454,2025-07-25,5632.270000,-0.003138,32410
86783,09857L10,BKNG,16454,2025-07-28,5678.750000,0.008252,32410
86783,09857L10,BKNG,16454,2025-07-29,5590.770000,-0.015493,32410
86783,09857L10,BKNG,16454,2025-07-30,5612.910000,0.003960,32410
86783,09857L10,BKNG,16454,2025-07-31,5504.060000,-0.019393,32410
86783,09857L10,BKNG,16454,2025-08-01,5386.290000,-0.021397,32410
86783,09857L10,BKNG,16454,2025-08-04,5476.090000,0.016672,32410
86783,09857L10,BKNG,16454,2025-08-05,5457.860000,-0.003329,32410
86783,09857L10,BKNG,16454,2025-08-06,5536.310000,0.014374,32410
86783,09857L10,BKNG,16454,2025-08-07,5432.100000,-0.018823,32410
86783,09857L10,BKNG,16454,2025-08-08,5405.910000,-0.004821,32410
86783,09857L10,BKNG,16454,2025-08-11,5364.250000,-0.007706,32410
86783,09857L10,BKNG,16454,2025-08-12,5461.540000,0.018137,32410
86783,09857L10,BKNG,16454,2025-08-13,5447.920000,-0.002494,32410
86783,09857L10,BKNG,16454,2025-08-14,5484.770000,0.006764,32410
86783,09857L10,BKNG,16454,2025-08-15,5454.290000,-0.005557,32410
86783,09857L10,BKNG,16454,2025-08-18,5532.000000,0.014248,32410
86783,09857L10,BKNG,16454,2025-08-19,5584.080000,0.009414,32410
86783,09857L10,BKNG,16454,2025-08-20,5639.780000,0.009975,32410
86783,09857L10,BKNG,16454,2025-08-21,5710.740000,0.012582,32410
86783,09857L10,BKNG,16454,2025-08-22,5720.870000,0.001774,32410
86783,09857L10,BKNG,16454,2025-08-25,5703.600000,-0.003019,32410
86783,09857L10,BKNG,16454,2025-08-26,5705.680000,0.000365,32410
86783,09857L10,BKNG,16454,2025-08-27,5615.680000,-0.015774,32410
86783,09857L10,BKNG,16454,2025-08-28,5651.990000,0.006466,32410
86783,09857L10,BKNG,16454,2025-08-29,5599.050000,-0.009367,32410
86783,09857L10,BKNG,16454,2025-09-02,5505.550000,-0.016699,32410
86783,09857L10,BKNG,16454,2025-09-03,5582.950000,0.014059,32410
86783,09857L10,BKNG,16454,2025-09-04,5585.860000,0.000521,32410
86783,09857L10,BKNG,16454,2025-09-05,5505.800000,-0.012614,32410
86783,09857L10,BKNG,16454,2025-09-08,5569.700000,0.011606,32410
86783,09857L10,BKNG,16454,2025-09-09,5571.830000,0.000382,32410
86783,09857L10,BKNG,16454,2025-09-10,5474.810000,-0.017413,32410
86783,09857L10,BKNG,16454,2025-09-11,5498.000000,0.004236,32410
86783,09857L10,BKNG,16454,2025-09-12,5458.320000,-0.007217,32410
86783,09857L10,BKNG,16454,2025-09-15,5559.830000,0.018597,32410
86783,09857L10,BKNG,16454,2025-09-16,5475.010000,-0.015256,32410
86783,09857L10,BKNG,16454,2025-09-17,5553.700000,0.014373,32410
86783,09857L10,BKNG,16454,2025-09-18,5442.880000,-0.019954,32410
86783,09857L10,BKNG,16454,2025-09-19,5444.440000,0.000287,32410
86783,09857L10,BKNG,16454,2025-09-22,5457.130000,0.002331,32410
86783,09857L10,BKNG,16454,2025-09-23,5509.020000,0.009509,32410
86783,09857L10,BKNG,16454,2025-09-24,5525.600000,0.003010,32410
86783,09857L10,BKNG,16454,2025-09-25,5575.730000,0.009072,32410
86783,09857L10,BKNG,16454,2025-09-26,5548.000000,-0.004973,32410
86783,09857L10,BKNG,16454,2025-09-29,5454.810000,-0.016797,32410
86783,09857L10,BKNG,16454,2025-09-30,5399.270000,-0.010182,32306
86783,09857L10,BKNG,16454,2025-10-01,5350.560000,-0.009022,32306
86783,09857L10,BKNG,16454,2025-10-02,5424.550000,0.013828,32306
86783,09857L10,BKNG,16454,2025-10-03,5418.050000,-0.001198,32306
86783,09857L10,BKNG,16454,2025-10-06,5419.870000,0.000336,32306
86783,09857L10,BKNG,16454,2025-10-07,5242.000000,-0.032818,32306
86783,09857L10,BKNG,16454,2025-10-08,5131.230000,-0.021131,32306
86783,09857L10,BKNG,16454,2025-10-09,5191.930000,0.011830,32306
86783,09857L10,BKNG,16454,2025-10-10,5164.930000,-0.005200,32306
86783,09857L10,BKNG,16454,2025-10-13,5253.850000,0.017216,32306
86783,09857L10,BKNG,16454,2025-10-14,5280.140000,0.005004,32306
86783,09857L10,BKNG,16454,2025-10-15,5080.860000,-0.037741,32306
86783,09857L10,BKNG,16454,2025-10-16,4952.310000,-0.025301,32306
86783,09857L10,BKNG,16454,2025-10-17,5070.020000,0.023769,32306
86783,09857L10,BKNG,16454,2025-10-20,5141.880000,0.014174,32234
86783,09857L10,BKNG,16454,2025-10-21,5286.000000,0.028029,32234
86783,09857L10,BKNG,16454,2025-10-22,5230.590000,-0.010482,32234
86783,09857L10,BKNG,16454,2025-10-23,5093.470000,-0.026215,32234
86783,09857L10,BKNG,16454,2025-10-24,5146.160000,0.010345,32234
86783,09857L10,BKNG,16454,2025-10-27,5254.400000,0.021033,32234
86783,09857L10,BKNG,16454,2025-10-28,5120.570000,-0.025470,32234
86783,09857L10,BKNG,16454,2025-10-29,5075.860000,-0.008731,32234
86783,09857L10,BKNG,16454,2025-10-30,5080.210000,0.000857,32234
86783,09857L10,BKNG,16454,2025-10-31,5077.740000,-0.000486,32234
86783,09857L10,BKNG,16454,2025-11-03,5030.550000,-0.009294,32234
86783,09857L10,BKNG,16454,2025-11-04,4991.760000,-0.007711,32234
86783,09857L10,BKNG,16454,2025-11-05,4911.150000,-0.016149,32234
86783,09857L10,BKNG,16454,2025-11-06,4899.050000,-0.002464,32234
86783,09857L10,BKNG,16454,2025-11-07,4940.000000,0.008359,32234
86783,09857L10,BKNG,16454,2025-11-10,4958.400000,0.003725,32234
86783,09857L10,BKNG,16454,2025-11-11,5050.650000,0.018605,32234
86783,09857L10,BKNG,16454,2025-11-12,5175.580000,0.024735,32234
86783,09857L10,BKNG,16454,2025-11-13,5075.610000,-0.019316,32234
86783,09857L10,BKNG,16454,2025-11-14,5048.010000,-0.005438,32234
86783,09857L10,BKNG,16454,2025-11-17,4804.010000,-0.048336,32234
86783,09857L10,BKNG,16454,2025-11-18,4783.010000,-0.004371,32234
86783,09857L10,BKNG,16454,2025-11-19,4690.770000,-0.019285,32234
86783,09857L10,BKNG,16454,2025-11-20,4583.100000,-0.022954,32234
86783,09857L10,BKNG,16454,2025-11-21,4768.000000,0.040344,32234
86783,09857L10,BKNG,16454,2025-11-24,4875.370000,0.022519,32234
86783,09857L10,BKNG,16454,2025-11-25,4906.240000,0.006332,32234
86783,09857L10,BKNG,16454,2025-11-26,4911.850000,0.001143,32234
86783,09857L10,BKNG,16454,2025-11-28,4914.690000,0.000578,32234
86783,09857L10,BKNG,16454,2025-12-01,4891.810000,-0.004655,32234
86783,09857L10,BKNG,16454,2025-12-02,5135.070000,0.049728,32234
86783,09857L10,BKNG,16454,2025-12-03,5047.210000,-0.017110,32234
86783,09857L10,BKNG,16454,2025-12-04,5027.200000,-0.003965,32234
86783,09857L10,BKNG,16454,2025-12-05,5197.040000,0.035694,32234
86783,09857L10,BKNG,16454,2025-12-08,5177.390000,-0.003781,32234
86783,09857L10,BKNG,16454,2025-12-09,5195.760000,0.003548,32234
86783,09857L10,BKNG,16454,2025-12-10,5277.200000,0.015674,32234
86783,09857L10,BKNG,16454,2025-12-11,5279.680000,0.000470,32234
86783,09857L10,BKNG,16454,2025-12-12,5301.640000,0.004159,32234
86783,09857L10,BKNG,16454,2025-12-15,5457.700000,0.029436,32234
86783,09857L10,BKNG,16454,2025-12-16,5436.930000,-0.003806,32234
86783,09857L10,BKNG,16454,2025-12-17,5340.980000,-0.017648,32234
86783,09857L10,BKNG,16454,2025-12-18,5345.470000,0.000841,32234
86783,09857L10,BKNG,16454,2025-12-19,5393.740000,0.009030,32234
86783,09857L10,BKNG,16454,2025-12-22,5406.990000,0.002457,32234
86783,09857L10,BKNG,16454,2025-12-23,5439.270000,0.005970,32234
86783,09857L10,BKNG,16454,2025-12-24,5446.510000,0.001331,32234
86783,09857L10,BKNG,16454,2025-12-26,5440.140000,-0.001170,32234
86783,09857L10,BKNG,16454,2025-12-29,5441.330000,0.000219,32234
86783,09857L10,BKNG,16454,2025-12-30,5427.150000,-0.002606,32234
86783,09857L10,BKNG,16454,2025-12-31,5355.330000,-0.013233,32234
86799,12653C10,CNX,35026,2025-01-02,37.320000,0.017726,149271
86799,12653C10,CNX,35026,2025-01-03,33.120000,-0.112540,149271
86799,12653C10,CNX,35026,2025-01-06,30.640000,-0.074879,149271
86799,12653C10,CNX,35026,2025-01-07,30.490000,-0.004896,149271
86799,12653C10,CNX,35026,2025-01-08,31.240000,0.024598,149271
86799,12653C10,CNX,35026,2025-01-10,30.000000,-0.039693,149271
86799,12653C10,CNX,35026,2025-01-13,30.110000,0.003667,149271
86799,12653C10,CNX,35026,2025-01-14,30.340000,0.007639,149271
86799,12653C10,CNX,35026,2025-01-15,30.840000,0.016480,149271
86799,12653C10,CNX,35026,2025-01-16,30.630000,-0.006809,149271
86799,12653C10,CNX,35026,2025-01-17,30.140000,-0.015997,149271
86799,12653C10,CNX,35026,2025-01-21,30.010000,-0.004313,149271
86799,12653C10,CNX,35026,2025-01-22,29.250000,-0.025325,149271
86799,12653C10,CNX,35026,2025-01-23,28.500000,-0.025641,149271
86799,12653C10,CNX,35026,2025-01-24,28.650000,0.005263,149271
86799,12653C10,CNX,35026,2025-01-27,28.290000,-0.012565,149271
86799,12653C10,CNX,35026,2025-01-28,27.790000,-0.017674,149271
86799,12653C10,CNX,35026,2025-01-29,27.820000,0.001080,149271
86799,12653C10,CNX,35026,2025-01-30,27.510000,-0.011143,149271
86799,12653C10,CNX,35026,2025-01-31,27.380000,-0.004726,149271
86799,12653C10,CNX,35026,2025-02-03,27.600000,0.008035,149271
86799,12653C10,CNX,35026,2025-02-04,28.450000,0.030797,149271
86799,12653C10,CNX,35026,2025-02-05,29.000000,0.019332,149271
86799,12653C10,CNX,35026,2025-02-06,29.170000,0.005862,149271
86799,12653C10,CNX,35026,2025-02-07,29.260000,0.003085,149271
86799,12653C10,CNX,35026,2025-02-10,30.640000,0.047163,149271
86799,12653C10,CNX,35026,2025-02-11,29.820000,-0.026762,149271
86799,12653C10,CNX,35026,2025-02-12,29.840000,0.000671,149271
86799,12653C10,CNX,35026,2025-02-13,30.490000,0.021783,149271
86799,12653C10,CNX,35026,2025-02-14,30.190000,-0.009839,149271
86799,12653C10,CNX,35026,2025-02-18,30.460000,0.008943,149271
86799,12653C10,CNX,35026,2025-02-19,30.280000,-0.005909,149271
86799,12653C10,CNX,35026,2025-02-20,29.610000,-0.022127,149271
86799,12653C10,CNX,35026,2025-02-21,29.490000,-0.004053,149271
86799,12653C10,CNX,35026,2025-02-24,29.900000,0.013903,149271
86799,12653C10,CNX,35026,2025-02-25,30.250000,0.011706,149271
86799,12653C10,CNX,35026,2025-02-26,30.010000,-0.007934,149271
86799,12653C10,CNX,35026,2025-02-27,28.640000,-0.045651,149271
86799,12653C10,CNX,35026,2025-02-28,28.900000,0.009078,148842
86799,12653C10,CNX,35026,2025-03-03,28.580000,-0.011073,148842
86799,12653C10,CNX,35026,2025-03-04,29.930000,0.047236,148842
86799,12653C10,CNX,35026,2025-03-05,29.610000,-0.010692,148842
86799,12653C10,CNX,35026,2025-03-06,28.820000,-0.026680,148842
86799,12653C10,CNX,35026,2025-03-07,30.040000,0.042332,148842
86799,12653C10,CNX,35026,2025-03-10,30.590000,0.018309,148842
86799,12653C10,CNX,35026,2025-03-11,29.800000,-0.025825,148842
86799,12653C10,CNX,35026,2025-03-12,29.120000,-0.022819,148842
86799,12653C10,CNX,35026,2025-03-13,29.860000,0.025412,148842
86799,12653C10,CNX,35026,2025-03-14,30.500000,0.021433,148842
86799,12653C10,CNX,35026,2025-03-17,30.730000,0.007541,148842
86799,12653C10,CNX,35026,2025-03-18,31.800000,0.034819,148842
86799,12653C10,CNX,35026,2025-03-19,32.440000,0.020126,148842
86799,12653C10,CNX,35026,2025-03-20,32.030000,-0.012639,148842
86799,12653C10,CNX,35026,2025-03-21,31.730000,-0.009366,148842
86799,12653C10,CNX,35026,2025-03-24,31.870000,0.004412,148842
86799,12653C10,CNX,35026,2025-03-25,31.500000,-0.011610,148842
86799,12653C10,CNX,35026,2025-03-26,31.790000,0.009206,148842
86799,12653C10,CNX,35026,2025-03-27,31.480000,-0.009751,148842
86799,12653C10,CNX,35026,2025-03-28,31.630000,0.004765,148842
86799,12653C10,CNX,35026,2025-03-31,31.480000,-0.004742,147217
86799,12653C10,CNX,35026,2025-04-01,31.860000,0.012071,147217
86799,12653C10,CNX,35026,2025-04-02,31.960000,0.003139,147217
86799,12653C10,CNX,35026,2025-04-03,31.240000,-0.022528,147217
86799,12653C10,CNX,35026,2025-04-04,29.200000,-0.065301,147217
86799,12653C10,CNX,35026,2025-04-07,28.930000,-0.009247,147217
86799,12653C10,CNX,35026,2025-04-08,28.130000,-0.027653,147217
86799,12653C10,CNX,35026,2025-04-09,29.350000,0.043370,147217
86799,12653C10,CNX,35026,2025-04-10,28.960000,-0.013288,147217
86799,12653C10,CNX,35026,2025-04-11,30.650000,0.058356,147217
86799,12653C10,CNX,35026,2025-04-14,30.670000,0.000653,147217
86799,12653C10,CNX,35026,2025-04-15,30.840000,0.005543,147217
86799,12653C10,CNX,35026,2025-04-16,30.880000,0.001297,147217
86799,12653C10,CNX,35026,2025-04-17,30.820000,-0.001943,147217
86799,12653C10,CNX,35026,2025-04-21,29.970000,-0.027579,147217
86799,12653C10,CNX,35026,2025-04-22,30.290000,0.010677,147217
86799,12653C10,CNX,35026,2025-04-23,30.590000,0.009904,147217
86799,12653C10,CNX,35026,2025-04-24,29.060000,-0.050016,147217
86799,12653C10,CNX,35026,2025-04-25,28.900000,-0.005506,147217
86799,12653C10,CNX,35026,2025-04-28,29.360000,0.015917,147217
86799,12653C10,CNX,35026,2025-04-29,29.540000,0.006131,147217
86799,12653C10,CNX,35026,2025-04-30,29.430000,-0.003724,144723
86799,12653C10,CNX,35026,2025-05-01,29.580000,0.005097,144723
86799,12653C10,CNX,35026,2025-05-02,30.310000,0.024679,144723
86799,12653C10,CNX,35026,2025-05-05,30.900000,0.019466,144723
86799,12653C10,CNX,35026,2025-05-06,31.440000,0.017476,144723
86799,12653C10,CNX,35026,2025-05-07,31.530000,0.002863,144723
86799,12653C10,CNX,35026,2025-05-08,30.950000,-0.018395,144723
86799,12653C10,CNX,35026,2025-05-09,31.330000,0.012278,144723
86799,12653C10,CNX,35026,2025-05-12,30.950000,-0.012129,144723
86799,12653C10,CNX,35026,2025-05-13,32.640000,0.054604,144723
86799,12653C10,CNX,35026,2025-05-14,32.520000,-0.003676,144723
86799,12653C10,CNX,35026,2025-05-15,32.910000,0.011993,144723
86799,12653C10,CNX,35026,2025-05-16,33.050000,0.004254,144723
86799,12653C10,CNX,35026,2025-05-19,32.460000,-0.017852,144723
86799,12653C10,CNX,35026,2025-05-20,32.280000,-0.005545,144723
86799,12653C10,CNX,35026,2025-05-21,32.020000,-0.008055,144723
86799,12653C10,CNX,35026,2025-05-22,31.210000,-0.025297,144723
86799,12653C10,CNX,35026,2025-05-23,31.640000,0.013778,144723
86799,12653C10,CNX,35026,2025-05-27,32.120000,0.015171,144723
86799,12653C10,CNX,35026,2025-05-28,31.470000,-0.020237,144723
86799,12653C10,CNX,35026,2025-05-29,31.320000,-0.004766,144723
86799,12653C10,CNX,35026,2025-05-30,32.280000,0.030651,144723
86799,12653C10,CNX,35026,2025-06-02,32.280000,0.000000,144723
86799,12653C10,CNX,35026,2025-06-03,31.900000,-0.011772,144723
86799,12653C10,CNX,35026,2025-06-04,31.200000,-0.021944,144723
86799,12653C10,CNX,35026,2025-06-05,31.160000,-0.001282,144723
86799,12653C10,CNX,35026,2025-06-06,31.480000,0.010270,144723
86799,12653C10,CNX,35026,2025-06-09,31.990000,0.016201,144723
86799,12653C10,CNX,35026,2025-06-10,32.290000,0.009378,144723
86799,12653C10,CNX,35026,2025-06-11,32.040000,-0.007742,144723
86799,12653C10,CNX,35026,2025-06-12,32.080000,0.001248,144723
86799,12653C10,CNX,35026,2025-06-13,32.660000,0.018080,144723
86799,12653C10,CNX,35026,2025-06-16,33.130000,0.014391,144723
86799,12653C10,CNX,35026,2025-06-17,33.590000,0.013885,144723
86799,12653C10,CNX,35026,2025-06-18,34.370000,0.023221,144723
86799,12653C10,CNX,35026,2025-06-20,34.390000,0.000582,144723
86799,12653C10,CNX,35026,2025-06-23,34.190000,-0.005816,144723
86799,12653C10,CNX,35026,2025-06-24,34.850000,0.019304,144723
86799,12653C10,CNX,35026,2025-06-25,33.310000,-0.044189,144723
86799,12653C10,CNX,35026,2025-06-26,33.560000,0.007505,144723
86799,12653C10,CNX,35026,2025-06-27,33.790000,0.006853,144723
86799,12653C10,CNX,35026,2025-06-30,33.680000,-0.003255,144723
86799,12653C10,CNX,35026,2025-07-01,32.170000,-0.044834,144723
86799,12653C10,CNX,35026,2025-07-02,32.410000,0.007460,144723
86799,12653C10,CNX,35026,2025-07-03,32.020000,-0.012033,144723
86799,12653C10,CNX,35026,2025-07-07,32.180000,0.004997,144723
86799,12653C10,CNX,35026,2025-07-08,32.410000,0.007147,144723
86799,12653C10,CNX,35026,2025-07-09,32.560000,0.004628,144723
86799,12653C10,CNX,35026,2025-07-10,33.330000,0.023649,144723
86799,12653C10,CNX,35026,2025-07-11,34.030000,0.021002,144723
86799,12653C10,CNX,35026,2025-07-14,35.200000,0.034381,144723
86799,12653C10,CNX,35026,2025-07-15,33.820000,-0.039205,144723
86799,12653C10,CNX,35026,2025-07-16,33.940000,0.003548,144723
86799,12653C10,CNX,35026,2025-07-17,34.080000,0.004125,144723
86799,12653C10,CNX,35026,2025-07-18,34.190000,0.003228,144723
86799,12653C10,CNX,35026,2025-07-21,32.380000,-0.052939,144723
86799,12653C10,CNX,35026,2025-07-22,33.350000,0.029957,144723
86799,12653C10,CNX,35026,2025-07-23,33.130000,-0.006597,144723
86799,12653C10,CNX,35026,2025-07-24,32.240000,-0.026864,144723
86799,12653C10,CNX,35026,2025-07-25,31.090000,-0.035670,144723
86799,12653C10,CNX,35026,2025-07-28,30.590000,-0.016082,144723
86799,12653C10,CNX,35026,2025-07-29,30.310000,-0.009153,144723
86799,12653C10,CNX,35026,2025-07-30,30.110000,-0.006598,144723
86799,12653C10,CNX,35026,2025-07-31,30.310000,0.006642,141419
86799,12653C10,CNX,35026,2025-08-01,28.910000,-0.046189,141419
86799,12653C10,CNX,35026,2025-08-04,29.070000,0.005534,141419
86799,12653C10,CNX,35026,2025-08-05,29.220000,0.005160,141419
86799,12653C10,CNX,35026,2025-08-06,29.060000,-0.005476,141419
86799,12653C10,CNX,35026,2025-08-07,29.060000,0.000000,141419
86799,12653C10,CNX,35026,2025-08-08,29.030000,-0.001032,141419
86799,12653C10,CNX,35026,2025-08-11,28.780000,-0.008612,141419
86799,12653C10,CNX,35026,2025-08-12,28.850000,0.002432,141419
86799,12653C10,CNX,35026,2025-08-13,29.060000,0.007279,141419
86799,12653C10,CNX,35026,2025-08-14,28.720000,-0.011700,141419
86799,12653C10,CNX,35026,2025-08-15,28.790000,0.002437,141419
86799,12653C10,CNX,35026,2025-08-18,28.110000,-0.023619,141419
86799,12653C10,CNX,35026,2025-08-19,28.240000,0.004625,141419
86799,12653C10,CNX,35026,2025-08-20,28.350000,0.003895,141419
86799,12653C10,CNX,35026,2025-08-21,28.650000,0.010582,141419
86799,12653C10,CNX,35026,2025-08-22,28.870000,0.007679,141419
86799,12653C10,CNX,35026,2025-08-25,28.840000,-0.001039,141419
86799,12653C10,CNX,35026,2025-08-26,29.190000,0.012136,141419
86799,12653C10,CNX,35026,2025-08-27,29.070000,-0.004111,141419
86799,12653C10,CNX,35026,2025-08-28,29.250000,0.006192,141419
86799,12653C10,CNX,35026,2025-08-29,29.200000,-0.001709,141419
86799,12653C10,CNX,35026,2025-09-02,29.570000,0.012671,141419
86799,12653C10,CNX,35026,2025-09-03,29.500000,-0.002367,141419
86799,12653C10,CNX,35026,2025-09-04,29.400000,-0.003390,141419
86799,12653C10,CNX,35026,2025-09-05,29.550000,0.005102,141419
86799,12653C10,CNX,35026,2025-09-08,29.020000,-0.017936,141419
86799,12653C10,CNX,35026,2025-09-09,29.100000,0.002757,141419
86799,12653C10,CNX,35026,2025-09-10,29.280000,0.006186,141419
86799,12653C10,CNX,35026,2025-09-11,29.920000,0.021858,141419
86799,12653C10,CNX,35026,2025-09-12,30.030000,0.003676,141419
86799,12653C10,CNX,35026,2025-09-15,30.080000,0.001665,141419
86799,12653C10,CNX,35026,2025-09-16,30.610000,0.017620,141419
86799,12653C10,CNX,35026,2025-09-17,30.950000,0.011107,141419
86799,12653C10,CNX,35026,2025-09-18,31.020000,0.002262,141419
86799,12653C10,CNX,35026,2025-09-19,30.360000,-0.021277,141419
86799,12653C10,CNX,35026,2025-09-22,29.450000,-0.029974,141419
86799,12653C10,CNX,35026,2025-09-23,30.320000,0.029542,141419
86799,12653C10,CNX,35026,2025-09-24,31.560000,0.040897,141419
86799,12653C10,CNX,35026,2025-09-25,32.170000,0.019328,141419
86799,12653C10,CNX,35026,2025-09-26,32.230000,0.001865,141419
86799,12653C10,CNX,35026,2025-09-29,32.500000,0.008377,141419
86799,12653C10,CNX,35026,2025-09-30,32.120000,-0.011692,141419
86799,12653C10,CNX,35026,2025-10-01,33.590000,0.045766,141419
86799,12653C10,CNX,35026,2025-10-02,33.070000,-0.015481,141419
86799,12653C10,CNX,35026,2025-10-03,32.880000,-0.005745,141419
86799,12653C10,CNX,35026,2025-10-06,33.310000,0.013078,141419
86799,12653C10,CNX,35026,2025-10-07,33.570000,0.007805,141419
86799,12653C10,CNX,35026,2025-10-08,33.820000,0.007447,141419
86799,12653C10,CNX,35026,2025-10-09,32.590000,-0.036369,141419
86799,12653C10,CNX,35026,2025-10-10,32.000000,-0.018104,141419
86799,12653C10,CNX,35026,2025-10-13,32.640000,0.020000,141419
86799,12653C10,CNX,35026,2025-10-14,31.850000,-0.024203,141419
86799,12653C10,CNX,35026,2025-10-15,32.410000,0.017582,141419
86799,12653C10,CNX,35026,2025-10-16,31.800000,-0.018821,141419
86799,12653C10,CNX,35026,2025-10-17,31.990000,0.005975,141419
86799,12653C10,CNX,35026,2025-10-20,32.300000,0.009691,141419
86799,12653C10,CNX,35026,2025-10-21,31.970000,-0.010217,141419
86799,12653C10,CNX,35026,2025-10-22,32.070000,0.003128,141419
86799,12653C10,CNX,35026,2025-10-23,32.740000,0.020892,141419
86799,12653C10,CNX,35026,2025-10-24,32.690000,-0.001527,141419
86799,12653C10,CNX,35026,2025-10-27,32.590000,-0.003059,141419
86799,12653C10,CNX,35026,2025-10-28,31.890000,-0.021479,141419
86799,12653C10,CNX,35026,2025-10-29,31.770000,-0.003763,141419
86799,12653C10,CNX,35026,2025-10-30,32.560000,0.024866,141419
86799,12653C10,CNX,35026,2025-10-31,33.660000,0.033784,134833
86799,12653C10,CNX,35026,2025-11-03,34.510000,0.025253,134833
86799,12653C10,CNX,35026,2025-11-04,34.280000,-0.006665,134833
86799,12653C10,CNX,35026,2025-11-05,34.030000,-0.007293,134833
86799,12653C10,CNX,35026,2025-11-06,34.290000,0.007640,134833
86799,12653C10,CNX,35026,2025-11-07,35.130000,0.024497,134833
86799,12653C10,CNX,35026,2025-11-10,36.560000,0.040706,134833
86799,12653C10,CNX,35026,2025-11-11,37.380000,0.022429,134833
86799,12653C10,CNX,35026,2025-11-12,37.020000,-0.009631,134833
86799,12653C10,CNX,35026,2025-11-13,36.800000,-0.005943,134833
86799,12653C10,CNX,35026,2025-11-14,36.780000,-0.000543,134833
86799,12653C10,CNX,35026,2025-11-17,36.120000,-0.017945,134833
86799,12653C10,CNX,35026,2025-11-18,37.150000,0.028516,134833
86799,12653C10,CNX,35026,2025-11-19,36.970000,-0.004845,134833
86799,12653C10,CNX,35026,2025-11-20,36.760000,-0.005680,134833
86799,12653C10,CNX,35026,2025-11-21,36.940000,0.004897,134833
86799,12653C10,CNX,35026,2025-11-24,37.490000,0.014889,134833
86799,12653C10,CNX,35026,2025-11-25,37.420000,-0.001867,134833
86799,12653C10,CNX,35026,2025-11-26,38.300000,0.023517,134833
86799,12653C10,CNX,35026,2025-11-28,38.840000,0.014099,134833
86799,12653C10,CNX,35026,2025-12-01,39.320000,0.012358,134833
86799,12653C10,CNX,35026,2025-12-02,38.990000,-0.008393,134833
86799,12653C10,CNX,35026,2025-12-03,40.390000,0.035907,134833
86799,12653C10,CNX,35026,2025-12-04,40.390000,0.000000,134833
86799,12653C10,CNX,35026,2025-12-05,40.900000,0.012627,134833
86799,12653C10,CNX,35026,2025-12-08,40.730000,-0.004156,134833
86799,12653C10,CNX,35026,2025-12-09,40.160000,-0.013995,134833
86799,12653C10,CNX,35026,2025-12-10,40.970000,0.020169,134833
86799,12653C10,CNX,35026,2025-12-11,40.200000,-0.018794,134833
86799,12653C10,CNX,35026,2025-12-12,38.490000,-0.042537,134833
86799,12653C10,CNX,35026,2025-12-15,38.600000,0.002858,134833
86799,12653C10,CNX,35026,2025-12-16,37.530000,-0.027720,134833
86799,12653C10,CNX,35026,2025-12-17,38.350000,0.021849,134833
86799,12653C10,CNX,35026,2025-12-18,37.070000,-0.033377,134833
86799,12653C10,CNX,35026,2025-12-19,37.680000,0.016455,134833
86799,12653C10,CNX,35026,2025-12-22,37.210000,-0.012473,134833
86799,12653C10,CNX,35026,2025-12-23,37.730000,0.013975,134833
86799,12653C10,CNX,35026,2025-12-24,36.990000,-0.019613,134833
86799,12653C10,CNX,35026,2025-12-26,36.610000,-0.010273,134833
86799,12653C10,CNX,35026,2025-12-29,36.820000,0.005736,134833
86799,12653C10,CNX,35026,2025-12-30,37.520000,0.019011,134833
86799,12653C10,CNX,35026,2025-12-31,36.770000,-0.019989,134833
86868,38141G10,GS,35048,2025-01-02,574.970000,0.004104,313910
86868,38141G10,GS,35048,2025-01-03,580.130000,0.008974,313910
86868,38141G10,GS,35048,2025-01-06,583.390000,0.005619,313910
86868,38141G10,GS,35048,2025-01-07,580.120000,-0.005605,313910
86868,38141G10,GS,35048,2025-01-08,580.020000,-0.000172,313910
86868,38141G10,GS,35048,2025-01-10,560.000000,-0.034516,313910
86868,38141G10,GS,35048,2025-01-13,562.950000,0.005268,313910
86868,38141G10,GS,35048,2025-01-14,571.530000,0.015241,313910
86868,38141G10,GS,35048,2025-01-15,605.920000,0.060172,313910
86868,38141G10,GS,35048,2025-01-16,612.990000,0.011668,313910
86868,38141G10,GS,35048,2025-01-17,625.940000,0.021126,313910
86868,38141G10,GS,35048,2025-01-21,634.740000,0.014059,313910
86868,38141G10,GS,35048,2025-01-22,632.730000,-0.003167,313910
86868,38141G10,GS,35048,2025-01-23,639.500000,0.010700,313910
86868,38141G10,GS,35048,2025-01-24,636.900000,-0.004066,313910
86868,38141G10,GS,35048,2025-01-27,633.280000,-0.005684,313910
86868,38141G10,GS,35048,2025-01-28,637.800000,0.007137,313910
86868,38141G10,GS,35048,2025-01-29,637.380000,-0.000659,313910
86868,38141G10,GS,35048,2025-01-30,645.700000,0.013053,313910
86868,38141G10,GS,35048,2025-01-31,640.400000,-0.008208,310450
86868,38141G10,GS,35048,2025-02-03,632.370000,-0.012539,310450
86868,38141G10,GS,35048,2025-02-04,634.180000,0.002862,310450
86868,38141G10,GS,35048,2025-02-05,645.450000,0.017771,310450
86868,38141G10,GS,35048,2025-02-06,658.220000,0.019785,310450
86868,38141G10,GS,35048,2025-02-07,655.900000,-0.003525,310450
86868,38141G10,GS,35048,2025-02-10,650.530000,-0.008187,310450
86868,38141G10,GS,35048,2025-02-11,647.240000,-0.005057,310450
86868,38141G10,GS,35048,2025-02-12,649.000000,0.002719,310450
86868,38141G10,GS,35048,2025-02-13,648.950000,-0.000077,310450
86868,38141G10,GS,35048,2025-02-14,660.550000,0.017875,310450
86868,38141G10,GS,35048,2025-02-18,672.190000,0.017622,310450
86868,38141G10,GS,35048,2025-02-19,668.150000,-0.006010,310450
86868,38141G10,GS,35048,2025-02-20,642.260000,-0.038749,310450
86868,38141G10,GS,35048,2025-02-21,625.600000,-0.025940,310450
86868,38141G10,GS,35048,2025-02-24,626.140000,0.000863,310450
86868,38141G10,GS,35048,2025-02-25,614.910000,-0.017935,310450
86868,38141G10,GS,35048,2025-02-26,617.770000,0.004651,310450
86868,38141G10,GS,35048,2025-02-27,608.000000,-0.015815,310450
86868,38141G10,GS,35048,2025-02-28,622.290000,0.028438,312039
86868,38141G10,GS,35048,2025-03-03,605.260000,-0.027367,312039
86868,38141G10,GS,35048,2025-03-04,581.140000,-0.039851,312039
86868,38141G10,GS,35048,2025-03-05,593.070000,0.020529,312039
86868,38141G10,GS,35048,2025-03-06,567.670000,-0.042828,312039
86868,38141G10,GS,35048,2025-03-07,559.670000,-0.014093,312039
86868,38141G10,GS,35048,2025-03-10,531.660000,-0.050047,312039
86868,38141G10,GS,35048,2025-03-11,531.430000,-0.000433,312039
86868,38141G10,GS,35048,2025-03-12,535.710000,0.008054,312039
86868,38141G10,GS,35048,2025-03-13,524.810000,-0.020347,312039
86868,38141G10,GS,35048,2025-03-14,541.410000,0.031630,312039
86868,38141G10,GS,35048,2025-03-17,551.340000,0.018341,312039
86868,38141G10,GS,35048,2025-03-18,551.780000,0.000798,312039
86868,38141G10,GS,35048,2025-03-19,557.340000,0.010076,312039
86868,38141G10,GS,35048,2025-03-20,562.680000,0.009581,312039
86868,38141G10,GS,35048,2025-03-21,565.140000,0.004372,312039
86868,38141G10,GS,35048,2025-03-24,580.100000,0.026471,312039
86868,38141G10,GS,35048,2025-03-25,585.940000,0.010067,312039
86868,38141G10,GS,35048,2025-03-26,573.920000,-0.020514,312039
86868,38141G10,GS,35048,2025-03-27,558.920000,-0.026136,312039
86868,38141G10,GS,35048,2025-03-28,543.120000,-0.028269,312039
86868,38141G10,GS,35048,2025-03-31,546.290000,0.005837,310790
86868,38141G10,GS,35048,2025-04-01,548.450000,0.003954,310790
86868,38141G10,GS,35048,2025-04-02,563.100000,0.026712,310790
86868,38141G10,GS,35048,2025-04-03,511.230000,-0.092115,310790
86868,38141G10,GS,35048,2025-04-04,470.810000,-0.079064,310790
86868,38141G10,GS,35048,2025-04-07,465.510000,-0.011257,310790
86868,38141G10,GS,35048,2025-04-08,462.220000,-0.007068,310790
86868,38141G10,GS,35048,2025-04-09,516.870000,0.118234,310790
86868,38141G10,GS,35048,2025-04-10,489.800000,-0.052373,310790
86868,38141G10,GS,35048,2025-04-11,494.440000,0.009473,310790
86868,38141G10,GS,35048,2025-04-14,503.980000,0.019295,310790
86868,38141G10,GS,35048,2025-04-15,507.890000,0.007758,310790
86868,38141G10,GS,35048,2025-04-16,499.050000,-0.017405,310790
86868,38141G10,GS,35048,2025-04-17,509.490000,0.020920,310790
86868,38141G10,GS,35048,2025-04-21,501.360000,-0.015957,310790
86868,38141G10,GS,35048,2025-04-22,519.990000,0.037159,310790
86868,38141G10,GS,35048,2025-04-23,529.310000,0.017923,310790
86868,38141G10,GS,35048,2025-04-24,545.370000,0.030341,310790
86868,38141G10,GS,35048,2025-04-25,544.860000,-0.000935,310790
86868,38141G10,GS,35048,2025-04-28,546.400000,0.002826,310790
86868,38141G10,GS,35048,2025-04-29,548.920000,0.004612,310790
86868,38141G10,GS,35048,2025-04-30,547.550000,-0.002496,310790
86868,38141G10,GS,35048,2025-05-01,553.830000,0.011469,310790
86868,38141G10,GS,35048,2025-05-02,566.100000,0.022155,310790
86868,38141G10,GS,35048,2025-05-05,559.560000,-0.011553,310790
86868,38141G10,GS,35048,2025-05-06,549.360000,-0.018229,310790
86868,38141G10,GS,35048,2025-05-07,551.920000,0.004660,310790
86868,38141G10,GS,35048,2025-05-08,565.700000,0.024967,310790
86868,38141G10,GS,35048,2025-05-09,567.100000,0.002475,310790
86868,38141G10,GS,35048,2025-05-12,591.340000,0.042744,310790
86868,38141G10,GS,35048,2025-05-13,603.810000,0.021088,310790
86868,38141G10,GS,35048,2025-05-14,611.600000,0.012901,310790
86868,38141G10,GS,35048,2025-05-15,615.900000,0.007031,310790
86868,38141G10,GS,35048,2025-05-16,619.030000,0.005082,310790
86868,38141G10,GS,35048,2025-05-19,612.300000,-0.010872,310790
86868,38141G10,GS,35048,2025-05-20,606.520000,-0.009440,310790
86868,38141G10,GS,35048,2025-05-21,593.460000,-0.021533,310790
86868,38141G10,GS,35048,2025-05-22,598.230000,0.008038,310790
86868,38141G10,GS,35048,2025-05-23,598.540000,0.000518,310790
86868,38141G10,GS,35048,2025-05-27,615.730000,0.028720,310790
86868,38141G10,GS,35048,2025-05-28,608.440000,-0.011840,310790
86868,38141G10,GS,35048,2025-05-29,604.860000,-0.005884,310790
86868,38141G10,GS,35048,2025-05-30,600.450000,-0.002331,306841
86868,38141G10,GS,35048,2025-06-02,598.720000,-0.002881,306841
86868,38141G10,GS,35048,2025-06-03,603.830000,0.008535,306841
86868,38141G10,GS,35048,2025-06-04,599.210000,-0.007651,306841
86868,38141G10,GS,35048,2025-06-05,605.880000,0.011131,306841
86868,38141G10,GS,35048,2025-06-06,614.000000,0.013402,306841
86868,38141G10,GS,35048,2025-06-09,613.520000,-0.000782,306841
86868,38141G10,GS,35048,2025-06-10,614.870000,0.002200,306841
86868,38141G10,GS,35048,2025-06-11,624.170000,0.015125,306841
86868,38141G10,GS,35048,2025-06-12,625.110000,0.001506,306841
86868,38141G10,GS,35048,2025-06-13,613.540000,-0.018509,306841
86868,38141G10,GS,35048,2025-06-16,627.850000,0.023324,306841
86868,38141G10,GS,35048,2025-06-17,624.640000,-0.005113,306841
86868,38141G10,GS,35048,2025-06-18,635.240000,0.016970,306841
86868,38141G10,GS,35048,2025-06-20,640.800000,0.008753,306841
86868,38141G10,GS,35048,2025-06-23,646.880000,0.009488,306841
86868,38141G10,GS,35048,2025-06-24,662.110000,0.023544,306841
86868,38141G10,GS,35048,2025-06-25,669.870000,0.011720,306841
86868,38141G10,GS,35048,2025-06-26,687.160000,0.025811,306841
86868,38141G10,GS,35048,2025-06-27,690.810000,0.005312,306841
86868,38141G10,GS,35048,2025-06-30,707.750000,0.024522,306841
86868,38141G10,GS,35048,2025-07-01,706.460000,-0.001823,306841
86868,38141G10,GS,35048,2025-07-02,715.890000,0.013348,306841
86868,38141G10,GS,35048,2025-07-03,723.680000,0.010882,306841
86868,38141G10,GS,35048,2025-07-07,710.930000,-0.017618,306841
86868,38141G10,GS,35048,2025-07-08,697.280000,-0.019200,306841
86868,38141G10,GS,35048,2025-07-09,696.560000,-0.001033,306841
86868,38141G10,GS,35048,2025-07-10,709.120000,0.018031,306841
86868,38141G10,GS,35048,2025-07-11,704.950000,-0.005881,306841
86868,38141G10,GS,35048,2025-07-14,713.300000,0.011845,306841
86868,38141G10,GS,35048,2025-07-15,702.510000,-0.015127,306841
86868,38141G10,GS,35048,2025-07-16,708.820000,0.008982,306841
86868,38141G10,GS,35048,2025-07-17,705.840000,-0.004204,306841
86868,38141G10,GS,35048,2025-07-18,708.260000,0.003429,306841
86868,38141G10,GS,35048,2025-07-21,706.000000,-0.003191,306841
86868,38141G10,GS,35048,2025-07-22,700.410000,-0.007918,306841
86868,38141G10,GS,35048,2025-07-23,717.520000,0.024429,306841
86868,38141G10,GS,35048,2025-07-24,719.180000,0.002314,306841
86868,38141G10,GS,35048,2025-07-25,728.980000,0.013627,306841
86868,38141G10,GS,35048,2025-07-28,723.650000,-0.007312,306841
86868,38141G10,GS,35048,2025-07-29,731.980000,0.011511,306841
86868,38141G10,GS,35048,2025-07-30,730.750000,-0.001680,306841
86868,38141G10,GS,35048,2025-07-31,723.590000,-0.009798,306841
86868,38141G10,GS,35048,2025-08-01,709.570000,-0.019376,306841
86868,38141G10,GS,35048,2025-08-04,726.030000,0.023197,306841
86868,38141G10,GS,35048,2025-08-05,720.910000,-0.007052,306841
86868,38141G10,GS,35048,2025-08-06,724.740000,0.005313,306841
86868,38141G10,GS,35048,2025-08-07,719.740000,-0.006899,306841
86868,38141G10,GS,35048,2025-08-08,721.270000,0.002126,306841
86868,38141G10,GS,35048,2025-08-11,719.240000,-0.002814,306841
86868,38141G10,GS,35048,2025-08-12,743.380000,0.033563,306841
86868,38141G10,GS,35048,2025-08-13,744.690000,0.001762,306841
86868,38141G10,GS,35048,2025-08-14,747.200000,0.003371,306841
86868,38141G10,GS,35048,2025-08-15,730.720000,-0.022056,306841
86868,38141G10,GS,35048,2025-08-18,730.960000,0.000328,306841
86868,38141G10,GS,35048,2025-08-19,721.380000,-0.013106,306841
86868,38141G10,GS,35048,2025-08-20,720.680000,-0.000970,306841
86868,38141G10,GS,35048,2025-08-21,715.950000,-0.006563,306841
86868,38141G10,GS,35048,2025-08-22,741.890000,0.036232,306841
86868,38141G10,GS,35048,2025-08-25,738.790000,-0.004179,306841
86868,38141G10,GS,35048,2025-08-26,748.950000,0.013752,306841
86868,38141G10,GS,35048,2025-08-27,749.670000,0.000961,306841
86868,38141G10,GS,35048,2025-08-28,751.220000,0.002068,306841
86868,38141G10,GS,35048,2025-08-29,745.250000,-0.002622,302721
86868,38141G10,GS,35048,2025-09-02,730.850000,-0.019322,302721
86868,38141G10,GS,35048,2025-09-03,730.560000,-0.000397,302721
86868,38141G10,GS,35048,2025-09-04,748.900000,0.025104,302721
86868,38141G10,GS,35048,2025-09-05,738.210000,-0.014274,302721
86868,38141G10,GS,35048,2025-09-08,741.850000,0.004931,302721
86868,38141G10,GS,35048,2025-09-09,763.920000,0.029750,302721
86868,38141G10,GS,35048,2025-09-10,769.580000,0.007409,302721
86868,38141G10,GS,35048,2025-09-11,784.730000,0.019686,302721
86868,38141G10,GS,35048,2025-09-12,780.060000,-0.005951,302721
86868,38141G10,GS,35048,2025-09-15,786.760000,0.008589,302721
86868,38141G10,GS,35048,2025-09-16,785.530000,-0.001563,302721
86868,38141G10,GS,35048,2025-09-17,794.220000,0.011063,302721
86868,38141G10,GS,35048,2025-09-18,804.310000,0.012704,302721
86868,38141G10,GS,35048,2025-09-19,805.000000,0.000858,302721
86868,38141G10,GS,35048,2025-09-22,805.560000,0.000696,302721
86868,38141G10,GS,35048,2025-09-23,806.320000,0.000943,302721
86868,38141G10,GS,35048,2025-09-24,792.430000,-0.017226,302721
86868,38141G10,GS,35048,2025-09-25,794.760000,0.002940,302721
86868,38141G10,GS,35048,2025-09-26,802.510000,0.009751,302721
86868,38141G10,GS,35048,2025-09-29,804.120000,0.002006,302721
86868,38141G10,GS,35048,2025-09-30,796.350000,-0.009663,302721
86868,38141G10,GS,35048,2025-10-01,785.510000,-0.013612,302721
86868,38141G10,GS,35048,2025-10-02,779.380000,-0.007804,302721
86868,38141G10,GS,35048,2025-10-03,789.980000,0.013601,302721
86868,38141G10,GS,35048,2025-10-06,796.780000,0.008608,302721
86868,38141G10,GS,35048,2025-10-07,789.650000,-0.008949,302721
86868,38141G10,GS,35048,2025-10-08,776.510000,-0.016640,302721
86868,38141G10,GS,35048,2025-10-09,779.960000,0.004443,302721
86868,38141G10,GS,35048,2025-10-10,764.360000,-0.020001,302721
86868,38141G10,GS,35048,2025-10-13,786.780000,0.029332,302721
86868,38141G10,GS,35048,2025-10-14,770.760000,-0.020361,302721
86868,38141G10,GS,35048,2025-10-15,767.930000,-0.003672,302721
86868,38141G10,GS,35048,2025-10-16,758.090000,-0.012814,302721
86868,38141G10,GS,35048,2025-10-17,750.770000,-0.009656,302721
86868,38141G10,GS,35048,2025-10-20,763.320000,0.016716,302721
86868,38141G10,GS,35048,2025-10-21,758.980000,-0.005686,302721
86868,38141G10,GS,35048,2025-10-22,744.600000,-0.018946,302721
86868,38141G10,GS,35048,2025-10-23,750.780000,0.008300,302721
86868,38141G10,GS,35048,2025-10-24,783.880000,0.044087,302721
86868,38141G10,GS,35048,2025-10-27,789.990000,0.007795,302721
86868,38141G10,GS,35048,2025-10-28,792.090000,0.002658,302721
86868,38141G10,GS,35048,2025-10-29,783.060000,-0.011400,302721
86868,38141G10,GS,35048,2025-10-30,790.160000,0.009067,302721
86868,38141G10,GS,35048,2025-10-31,789.370000,-0.001000,302721
86868,38141G10,GS,35048,2025-11-03,785.520000,-0.004877,302721
86868,38141G10,GS,35048,2025-11-04,790.830000,0.006760,302721
86868,38141G10,GS,35048,2025-11-05,793.090000,0.002858,302721
86868,38141G10,GS,35048,2025-11-06,787.580000,-0.006948,302721
86868,38141G10,GS,35048,2025-11-07,786.340000,-0.001574,302721
86868,38141G10,GS,35048,2025-11-10,797.200000,0.013811,302721
86868,38141G10,GS,35048,2025-11-11,810.310000,0.016445,302721
86868,38141G10,GS,35048,2025-11-12,838.970000,0.035369,302721
86868,38141G10,GS,35048,2025-11-13,805.500000,-0.039894,302721
86868,38141G10,GS,35048,2025-11-14,790.910000,-0.018113,302721
86868,38141G10,GS,35048,2025-11-17,775.560000,-0.019408,302721
86868,38141G10,GS,35048,2025-11-18,776.300000,0.000954,302721
86868,38141G10,GS,35048,2025-11-19,785.990000,0.012482,302721
86868,38141G10,GS,35048,2025-11-20,773.700000,-0.015636,302721
86868,38141G10,GS,35048,2025-11-21,774.030000,0.000427,302721
86868,38141G10,GS,35048,2025-11-24,790.710000,0.021550,302721
86868,38141G10,GS,35048,2025-11-25,802.320000,0.014683,302721
86868,38141G10,GS,35048,2025-11-26,816.010000,0.017063,302721
86868,38141G10,GS,35048,2025-11-28,826.040000,0.012292,299929
86868,38141G10,GS,35048,2025-12-01,810.860000,-0.018377,299929
86868,38141G10,GS,35048,2025-12-02,815.210000,0.010298,299929
86868,38141G10,GS,35048,2025-12-03,836.570000,0.026202,299929
86868,38141G10,GS,35048,2025-12-04,837.830000,0.001506,299929
86868,38141G10,GS,35048,2025-12-05,854.560000,0.019968,299929
86868,38141G10,GS,35048,2025-12-08,866.690000,0.014194,299929
86868,38141G10,GS,35048,2025-12-09,876.580000,0.011411,299929
86868,38141G10,GS,35048,2025-12-10,889.240000,0.014442,299929
86868,38141G10,GS,35048,2025-12-11,911.030000,0.024504,299929
86868,38141G10,GS,35048,2025-12-12,887.960000,-0.025323,299929
86868,38141G10,GS,35048,2025-12-15,889.590000,0.001836,299929
86868,38141G10,GS,35048,2025-12-16,879.150000,-0.011736,299929
86868,38141G10,GS,35048,2025-12-17,872.330000,-0.007757,299929
86868,38141G10,GS,35048,2025-12-18,876.300000,0.004551,299929
86868,38141G10,GS,35048,2025-12-19,893.480000,0.019605,299929
86868,38141G10,GS,35048,2025-12-22,899.000000,0.006178,299929
86868,38141G10,GS,35048,2025-12-23,901.710000,0.003014,299929
86868,38141G10,GS,35048,2025-12-24,910.780000,0.010059,299929
86868,38141G10,GS,35048,2025-12-26,907.040000,-0.004106,299929
86868,38141G10,GS,35048,2025-12-29,892.180000,-0.016383,299929
86868,38141G10,GS,35048,2025-12-30,884.420000,-0.008698,299929
86868,38141G10,GS,35048,2025-12-31,879.000000,-0.006128,299929
86964,31561610,FFIV,16561,2025-01-02,251.750000,0.001113,58132
86964,31561610,FFIV,16561,2025-01-03,254.360000,0.010367,58132
86964,31561610,FFIV,16561,2025-01-06,259.700000,0.020994,58132
86964,31561610,FFIV,16561,2025-01-07,257.290000,-0.009280,58015
86964,31561610,FFIV,16561,2025-01-08,258.840000,0.006024,58015
86964,31561610,FFIV,16561,2025-01-10,254.320000,-0.017463,58015
86964,31561610,FFIV,16561,2025-01-13,255.160000,0.003303,58015
86964,31561610,FFIV,16561,2025-01-14,258.110000,0.011561,58015
86964,31561610,FFIV,16561,2025-01-15,262.300000,0.016233,58015
86964,31561610,FFIV,16561,2025-01-16,263.860000,0.005947,58015
86964,31561610,FFIV,16561,2025-01-17,263.950000,0.000341,58015
86964,31561610,FFIV,16561,2025-01-21,267.740000,0.014359,58015
86964,31561610,FFIV,16561,2025-01-22,272.080000,0.016210,58015
86964,31561610,FFIV,16561,2025-01-23,272.910000,0.003051,58015
86964,31561610,FFIV,16561,2025-01-24,272.990000,0.000293,58015
86964,31561610,FFIV,16561,2025-01-27,263.010000,-0.036558,58015
86964,31561610,FFIV,16561,2025-01-28,269.720000,0.025512,58015
86964,31561610,FFIV,16561,2025-01-29,300.460000,0.113970,58015
86964,31561610,FFIV,16561,2025-01-30,301.480000,0.003395,57652
86964,31561610,FFIV,16561,2025-01-31,297.260000,-0.013998,57652
86964,31561610,FFIV,16561,2025-02-03,295.190000,-0.006964,57652
86964,31561610,FFIV,16561,2025-02-04,299.780000,0.015549,57652
86964,31561610,FFIV,16561,2025-02-05,303.320000,0.011809,57652
86964,31561610,FFIV,16561,2025-02-06,307.440000,0.013583,57652
86964,31561610,FFIV,16561,2025-02-07,306.600000,-0.002732,57652
86964,31561610,FFIV,16561,2025-02-10,308.350000,0.005708,57652
86964,31561610,FFIV,16561,2025-02-11,308.390000,0.000130,57652
86964,31561610,FFIV,16561,2025-02-12,310.600000,0.007166,57652
86964,31561610,FFIV,16561,2025-02-13,310.450000,-0.000483,57652
86964,31561610,FFIV,16561,2025-02-14,310.180000,-0.000870,57652
86964,31561610,FFIV,16561,2025-02-18,307.590000,-0.008350,57652
86964,31561610,FFIV,16561,2025-02-19,310.080000,0.008095,57652
86964,31561610,FFIV,16561,2025-02-20,304.600000,-0.017673,57652
86964,31561610,FFIV,16561,2025-02-21,295.560000,-0.029678,57652
86964,31561610,FFIV,16561,2025-02-24,293.210000,-0.007951,57652
86964,31561610,FFIV,16561,2025-02-25,292.980000,-0.000784,57652
86964,31561610,FFIV,16561,2025-02-26,294.820000,0.006280,57652
86964,31561610,FFIV,16561,2025-02-27,290.970000,-0.013059,57652
86964,31561610,FFIV,16561,2025-02-28,292.430000,0.005018,57652
86964,31561610,FFIV,16561,2025-03-03,284.150000,-0.028314,57652
86964,31561610,FFIV,16561,2025-03-04,280.110000,-0.014218,57652
86964,31561610,FFIV,16561,2025-03-05,282.730000,0.009353,57652
86964,31561610,FFIV,16561,2025-03-06,275.760000,-0.024652,57652
86964,31561610,FFIV,16561,2025-03-07,275.630000,-0.000471,57652
86964,31561610,FFIV,16561,2025-03-10,266.500000,-0.033124,57652
86964,31561610,FFIV,16561,2025-03-11,265.310000,-0.004465,57652
86964,31561610,FFIV,16561,2025-03-12,266.060000,0.002827,57652
86964,31561610,FFIV,16561,2025-03-13,257.420000,-0.032474,57652
86964,31561610,FFIV,16561,2025-03-14,262.460000,0.019579,57652
86964,31561610,FFIV,16561,2025-03-17,267.450000,0.019012,57652
86964,31561610,FFIV,16561,2025-03-18,264.830000,-0.009796,57652
86964,31561610,FFIV,16561,2025-03-19,270.210000,0.020315,57652
86964,31561610,FFIV,16561,2025-03-20,268.480000,-0.006402,57652
86964,31561610,FFIV,16561,2025-03-21,268.400000,-0.000298,57652
86964,31561610,FFIV,16561,2025-03-24,274.310000,0.022019,57652
86964,31561610,FFIV,16561,2025-03-25,275.050000,0.002698,57652
86964,31561610,FFIV,16561,2025-03-26,272.840000,-0.008035,57652
86964,31561610,FFIV,16561,2025-03-27,270.080000,-0.010116,57652
86964,31561610,FFIV,16561,2025-03-28,263.880000,-0.022956,57652
86964,31561610,FFIV,16561,2025-03-31,266.270000,0.009057,57919
86964,31561610,FFIV,16561,2025-04-01,268.580000,0.008675,57919
86964,31561610,FFIV,16561,2025-04-02,272.730000,0.015452,57919
86964,31561610,FFIV,16561,2025-04-03,250.980000,-0.079749,57919
86964,31561610,FFIV,16561,2025-04-04,239.250000,-0.046737,57919
86964,31561610,FFIV,16561,2025-04-07,243.480000,0.017680,57919
86964,31561610,FFIV,16561,2025-04-08,241.530000,-0.008009,57919
86964,31561610,FFIV,16561,2025-04-09,264.140000,0.093612,57919
86964,31561610,FFIV,16561,2025-04-10,255.000000,-0.034603,57919
86964,31561610,FFIV,16561,2025-04-11,261.680000,0.026196,57919
86964,31561610,FFIV,16561,2025-04-14,262.690000,0.003860,57919
86964,31561610,FFIV,16561,2025-04-15,263.530000,0.003198,57919
86964,31561610,FFIV,16561,2025-04-16,258.980000,-0.017266,57919
86964,31561610,FFIV,16561,2025-04-17,258.610000,-0.001429,57919
86964,31561610,FFIV,16561,2025-04-21,250.800000,-0.030200,57919
86964,31561610,FFIV,16561,2025-04-22,254.770000,0.015829,57919
86964,31561610,FFIV,16561,2025-04-23,262.460000,0.030184,57919
86964,31561610,FFIV,16561,2025-04-24,268.160000,0.021718,57919
86964,31561610,FFIV,16561,2025-04-25,270.030000,0.006973,57919
86964,31561610,FFIV,16561,2025-04-28,265.070000,-0.018368,57919
86964,31561610,FFIV,16561,2025-04-29,262.720000,-0.008866,57432
86964,31561610,FFIV,16561,2025-04-30,264.740000,0.007689,57432
86964,31561610,FFIV,16561,2025-05-01,265.770000,0.003891,57432
86964,31561610,FFIV,16561,2025-05-02,268.810000,0.011438,57432
86964,31561610,FFIV,16561,2025-05-05,267.190000,-0.006027,57432
86964,31561610,FFIV,16561,2025-05-06,264.820000,-0.008870,57432
86964,31561610,FFIV,16561,2025-05-07,267.480000,0.010045,57432
86964,31561610,FFIV,16561,2025-05-08,273.140000,0.021160,57432
86964,31561610,FFIV,16561,2025-05-09,270.070000,-0.011240,57432
86964,31561610,FFIV,16561,2025-05-12,280.350000,0.038064,57432
86964,31561610,FFIV,16561,2025-05-13,283.230000,0.010273,57432
86964,31561610,FFIV,16561,2025-05-14,281.590000,-0.005790,57432
86964,31561610,FFIV,16561,2025-05-15,282.670000,0.003835,57432
86964,31561610,FFIV,16561,2025-05-16,284.920000,0.007960,57432
86964,31561610,FFIV,16561,2025-05-19,285.700000,0.002738,57432
86964,31561610,FFIV,16561,2025-05-20,286.900000,0.004200,57432
86964,31561610,FFIV,16561,2025-05-21,286.260000,-0.002231,57432
86964,31561610,FFIV,16561,2025-05-22,284.480000,-0.006218,57432
86964,31561610,FFIV,16561,2025-05-23,282.100000,-0.008366,57432
86964,31561610,FFIV,16561,2025-05-27,286.590000,0.015916,57432
86964,31561610,FFIV,16561,2025-05-28,283.290000,-0.011515,57432
86964,31561610,FFIV,16561,2025-05-29,280.590000,-0.009531,57432
86964,31561610,FFIV,16561,2025-05-30,285.380000,0.017071,57432
86964,31561610,FFIV,16561,2025-06-02,286.020000,0.002243,57432
86964,31561610,FFIV,16561,2025-06-03,290.650000,0.016188,57432
86964,31561610,FFIV,16561,2025-06-04,293.830000,0.010941,57432
86964,31561610,FFIV,16561,2025-06-05,293.960000,0.000442,57432
86964,31561610,FFIV,16561,2025-06-06,295.430000,0.005001,57432
86964,31561610,FFIV,16561,2025-06-09,294.730000,-0.002369,57432
86964,31561610,FFIV,16561,2025-06-10,293.660000,-0.003630,57432
86964,31561610,FFIV,16561,2025-06-11,292.890000,-0.002622,57432
86964,31561610,FFIV,16561,2025-06-12,291.660000,-0.004200,57432
86964,31561610,FFIV,16561,2025-06-13,286.610000,-0.017315,57432
86964,31561610,FFIV,16561,2025-06-16,290.340000,0.013014,57432
86964,31561610,FFIV,16561,2025-06-17,288.590000,-0.006027,57432
86964,31561610,FFIV,16561,2025-06-18,286.480000,-0.007311,57432
86964,31561610,FFIV,16561,2025-06-20,287.130000,0.002269,57432
86964,31561610,FFIV,16561,2025-06-23,295.090000,0.027723,57432
86964,31561610,FFIV,16561,2025-06-24,295.900000,0.002745,57432
86964,31561610,FFIV,16561,2025-06-25,294.410000,-0.005035,57432
86964,31561610,FFIV,16561,2025-06-26,289.090000,-0.018070,57432
86964,31561610,FFIV,16561,2025-06-27,295.750000,0.023038,57432
86964,31561610,FFIV,16561,2025-06-30,294.320000,-0.004835,57867
86964,31561610,FFIV,16561,2025-07-01,295.970000,0.005606,57867
86964,31561610,FFIV,16561,2025-07-02,296.120000,0.000507,57867
86964,31561610,FFIV,16561,2025-07-03,300.130000,0.013542,57867
86964,31561610,FFIV,16561,2025-07-07,299.260000,-0.002899,57867
86964,31561610,FFIV,16561,2025-07-08,302.410000,0.010526,57867
86964,31561610,FFIV,16561,2025-07-09,302.280000,-0.000430,57867
86964,31561610,FFIV,16561,2025-07-10,299.890000,-0.007907,57867
86964,31561610,FFIV,16561,2025-07-11,291.890000,-0.026676,57867
86964,31561610,FFIV,16561,2025-07-14,294.150000,0.007743,57867
86964,31561610,FFIV,16561,2025-07-15,290.760000,-0.011525,57867
86964,31561610,FFIV,16561,2025-07-16,293.120000,0.008117,57867
86964,31561610,FFIV,16561,2025-07-17,300.340000,0.024632,57867
86964,31561610,FFIV,16561,2025-07-18,302.170000,0.006093,57867
86964,31561610,FFIV,16561,2025-07-21,300.120000,-0.006784,57867
86964,31561610,FFIV,16561,2025-07-22,297.820000,-0.007664,57867
86964,31561610,FFIV,16561,2025-07-23,300.620000,0.009402,57867
86964,31561610,FFIV,16561,2025-07-24,301.930000,0.004358,57867
86964,31561610,FFIV,16561,2025-07-25,299.370000,-0.008479,57867
86964,31561610,FFIV,16561,2025-07-28,301.630000,0.007549,57867
86964,31561610,FFIV,16561,2025-07-29,299.240000,-0.007924,57867
86964,31561610,FFIV,16561,2025-07-30,298.990000,-0.000835,57447
86964,31561610,FFIV,16561,2025-07-31,313.420000,0.048262,57447
86964,31561610,FFIV,16561,2025-08-01,307.430000,-0.019112,57447
86964,31561610,FFIV,16561,2025-08-04,321.000000,0.044140,57447
86964,31561610,FFIV,16561,2025-08-05,318.780000,-0.006916,57447
86964,31561610,FFIV,16561,2025-08-06,321.230000,0.007686,57447
86964,31561610,FFIV,16561,2025-08-07,317.230000,-0.012452,57447
86964,31561610,FFIV,16561,2025-08-08,321.770000,0.014311,57447
86964,31561610,FFIV,16561,2025-08-11,318.110000,-0.011375,57447
86964,31561610,FFIV,16561,2025-08-12,326.470000,0.026280,57447
86964,31561610,FFIV,16561,2025-08-13,325.790000,-0.002083,57447
86964,31561610,FFIV,16561,2025-08-14,318.500000,-0.022376,57447
86964,31561610,FFIV,16561,2025-08-15,315.340000,-0.009922,57447
86964,31561610,FFIV,16561,2025-08-18,316.260000,0.002917,57447
86964,31561610,FFIV,16561,2025-08-19,315.480000,-0.002466,57447
86964,31561610,FFIV,16561,2025-08-20,315.790000,0.000983,57447
86964,31561610,FFIV,16561,2025-08-21,314.230000,-0.004940,57447
86964,31561610,FFIV,16561,2025-08-22,317.230000,0.009547,57447
86964,31561610,FFIV,16561,2025-08-25,315.700000,-0.004823,57447
86964,31561610,FFIV,16561,2025-08-26,315.570000,-0.000412,57447
86964,31561610,FFIV,16561,2025-08-27,317.740000,0.006876,57447
86964,31561610,FFIV,16561,2025-08-28,318.400000,0.002077,57447
86964,31561610,FFIV,16561,2025-08-29,313.140000,-0.016520,57447
86964,31561610,FFIV,16561,2025-09-02,306.730000,-0.020470,57447
86964,31561610,FFIV,16561,2025-09-03,309.030000,0.007498,57447
86964,31561610,FFIV,16561,2025-09-04,314.350000,0.017215,57447
86964,31561610,FFIV,16561,2025-09-05,315.890000,0.004899,57447
86964,31561610,FFIV,16561,2025-09-08,320.630000,0.015005,57447
86964,31561610,FFIV,16561,2025-09-09,325.410000,0.014908,57447
86964,31561610,FFIV,16561,2025-09-10,326.690000,0.003933,57447
86964,31561610,FFIV,16561,2025-09-11,334.590000,0.024182,57447
86964,31561610,FFIV,16561,2025-09-12,321.670000,-0.038614,57447
86964,31561610,FFIV,16561,2025-09-15,324.100000,0.007554,57447
86964,31561610,FFIV,16561,2025-09-16,323.730000,-0.001142,57447
86964,31561610,FFIV,16561,2025-09-17,323.810000,0.000247,57447
86964,31561610,FFIV,16561,2025-09-18,331.800000,0.024675,57447
86964,31561610,FFIV,16561,2025-09-19,328.690000,-0.009373,57447
86964,31561610,FFIV,16561,2025-09-22,330.190000,0.004564,57447
86964,31561610,FFIV,16561,2025-09-23,324.700000,-0.016627,57447
86964,31561610,FFIV,16561,2025-09-24,324.470000,-0.000708,57447
86964,31561610,FFIV,16561,2025-09-25,324.000000,-0.001449,57447
86964,31561610,FFIV,16561,2025-09-26,324.870000,0.002685,57447
86964,31561610,FFIV,16561,2025-09-29,322.660000,-0.006803,57447
86964,31561610,FFIV,16561,2025-09-30,323.190000,0.001643,57684
86964,31561610,FFIV,16561,2025-10-01,327.290000,0.012686,57684
86964,31561610,FFIV,16561,2025-10-02,327.180000,-0.000336,57684
86964,31561610,FFIV,16561,2025-10-03,324.980000,-0.006724,57684
86964,31561610,FFIV,16561,2025-10-06,329.000000,0.012370,57684
86964,31561610,FFIV,16561,2025-10-07,330.760000,0.005350,57684
86964,31561610,FFIV,16561,2025-10-08,342.580000,0.035736,57684
86964,31561610,FFIV,16561,2025-10-09,342.350000,-0.000671,57684
86964,31561610,FFIV,16561,2025-10-10,331.750000,-0.030962,57684
86964,31561610,FFIV,16561,2025-10-13,340.640000,0.026797,57684
86964,31561610,FFIV,16561,2025-10-14,343.170000,0.007427,57684
86964,31561610,FFIV,16561,2025-10-15,330.750000,-0.036192,57684
86964,31561610,FFIV,16561,2025-10-16,295.350000,-0.107029,57684
86964,31561610,FFIV,16561,2025-10-17,300.900000,0.018791,57684
86964,31561610,FFIV,16561,2025-10-20,296.500000,-0.014623,57684
86964,31561610,FFIV,16561,2025-10-21,299.210000,0.009140,57684
86964,31561610,FFIV,16561,2025-10-22,297.835000,-0.004595,57684
86964,31561610,FFIV,16561,2025-10-23,301.860000,0.013514,57684
86964,31561610,FFIV,16561,2025-10-24,298.340000,-0.011661,57684
86964,31561610,FFIV,16561,2025-10-27,290.410000,-0.026580,57684
86964,31561610,FFIV,16561,2025-10-28,267.580000,-0.078613,57684
86964,31561610,FFIV,16561,2025-10-29,258.760000,-0.032962,57684
86964,31561610,FFIV,16561,2025-10-30,256.690000,-0.008000,57684
86964,31561610,FFIV,16561,2025-10-31,253.050000,-0.014181,57684
86964,31561610,FFIV,16561,2025-11-03,249.040000,-0.015847,57684
86964,31561610,FFIV,16561,2025-11-04,241.380000,-0.030758,57684
86964,31561610,FFIV,16561,2025-11-05,246.490000,0.021170,57684
86964,31561610,FFIV,16561,2025-11-06,248.090000,0.006491,57684
86964,31561610,FFIV,16561,2025-11-07,245.740000,-0.009472,57684
86964,31561610,FFIV,16561,2025-11-10,240.770000,-0.020225,57684
86964,31561610,FFIV,16561,2025-11-11,238.510000,-0.009387,57684
86964,31561610,FFIV,16561,2025-11-12,240.170000,0.006960,58090
86964,31561610,FFIV,16561,2025-11-13,238.870000,-0.005413,58090
86964,31561610,FFIV,16561,2025-11-14,234.000000,-0.020388,58090
86964,31561610,FFIV,16561,2025-11-17,228.640000,-0.022906,58090
86964,31561610,FFIV,16561,2025-11-18,227.050000,-0.006954,58090
86964,31561610,FFIV,16561,2025-11-19,223.990000,-0.013477,58090
86964,31561610,FFIV,16561,2025-11-20,225.830000,0.008215,58090
86964,31561610,FFIV,16561,2025-11-21,234.290000,0.037462,58090
86964,31561610,FFIV,16561,2025-11-24,236.140000,0.007896,58090
86964,31561610,FFIV,16561,2025-11-25,240.010000,0.016389,58090
86964,31561610,FFIV,16561,2025-11-26,238.220000,-0.007458,58090
86964,31561610,FFIV,16561,2025-11-28,239.160000,0.003946,58090
86964,31561610,FFIV,16561,2025-12-01,238.570000,-0.002467,58090
86964,31561610,FFIV,16561,2025-12-02,238.520000,-0.000210,58090
86964,31561610,FFIV,16561,2025-12-03,240.630000,0.008846,58090
86964,31561610,FFIV,16561,2025-12-04,243.330000,0.011221,58090
86964,31561610,FFIV,16561,2025-12-05,248.120000,0.019685,58090
86964,31561610,FFIV,16561,2025-12-08,248.210000,0.000363,58090
86964,31561610,FFIV,16561,2025-12-09,257.980000,0.039362,58090
86964,31561610,FFIV,16561,2025-12-10,258.080000,0.000388,58090
86964,31561610,FFIV,16561,2025-12-11,264.450000,0.024682,58090
86964,31561610,FFIV,16561,2025-12-12,262.670000,-0.006731,58090
86964,31561610,FFIV,16561,2025-12-15,263.010000,0.001294,58090
86964,31561610,FFIV,16561,2025-12-16,258.260000,-0.018060,58090
86964,31561610,FFIV,16561,2025-12-17,256.070000,-0.008480,58090
86964,31561610,FFIV,16561,2025-12-18,259.110000,0.011872,58090
86964,31561610,FFIV,16561,2025-12-19,256.910000,-0.008491,58090
86964,31561610,FFIV,16561,2025-12-22,260.400000,0.013585,58090
86964,31561610,FFIV,16561,2025-12-23,260.460000,0.000230,58090
86964,31561610,FFIV,16561,2025-12-24,262.330000,0.007180,58090
86964,31561610,FFIV,16561,2025-12-26,263.140000,0.003088,58090
86964,31561610,FFIV,16561,2025-12-29,259.430000,-0.014099,58090
86964,31561610,FFIV,16561,2025-12-30,259.370000,-0.000231,58090
86964,31561610,FFIV,16561,2025-12-31,255.260000,-0.015846,58090
86979,48203R10,JNPR,16614,2025-01-02,37.780000,0.008812,331089
86979,48203R10,JNPR,16614,2025-01-03,37.950000,0.004500,331089
86979,48203R10,JNPR,16614,2025-01-06,37.980000,0.000791,331089
86979,48203R10,JNPR,16614,2025-01-07,38.310000,0.008689,331089
86979,48203R10,JNPR,16614,2025-01-08,38.370000,0.001566,331089
86979,48203R10,JNPR,16614,2025-01-10,38.450000,0.002085,331089
86979,48203R10,JNPR,16614,2025-01-13,38.490000,0.001040,331089
86979,48203R10,JNPR,16614,2025-01-14,38.510000,0.000520,331089
86979,48203R10,JNPR,16614,2025-01-15,38.670000,0.004155,331089
86979,48203R10,JNPR,16614,2025-01-16,38.840000,0.004396,331089
86979,48203R10,JNPR,16614,2025-01-17,38.430000,-0.010556,331089
86979,48203R10,JNPR,16614,2025-01-21,38.570000,0.003643,331089
86979,48203R10,JNPR,16614,2025-01-22,38.790000,0.005704,331089
86979,48203R10,JNPR,16614,2025-01-23,38.970000,0.004640,331089
86979,48203R10,JNPR,16614,2025-01-24,39.030000,0.001540,331089
86979,48203R10,JNPR,16614,2025-01-27,38.650000,-0.009736,331089
86979,48203R10,JNPR,16614,2025-01-28,36.300000,-0.060802,331089
86979,48203R10,JNPR,16614,2025-01-29,35.150000,-0.031680,331089
86979,48203R10,JNPR,16614,2025-01-30,34.380000,-0.021906,331089
86979,48203R10,JNPR,16614,2025-01-31,34.860000,0.013962,331089
86979,48203R10,JNPR,16614,2025-02-03,34.590000,-0.007745,331089
86979,48203R10,JNPR,16614,2025-02-04,35.650000,0.030645,331089
86979,48203R10,JNPR,16614,2025-02-05,36.080000,0.012062,331089
86979,48203R10,JNPR,16614,2025-02-06,36.000000,-0.002217,331089
86979,48203R10,JNPR,16614,2025-02-07,35.700000,-0.008333,331089
86979,48203R10,JNPR,16614,2025-02-10,35.970000,0.007563,331089
86979,48203R10,JNPR,16614,2025-02-11,36.100000,0.003614,331089
86979,48203R10,JNPR,16614,2025-02-12,36.350000,0.006925,331089
86979,48203R10,JNPR,16614,2025-02-13,36.340000,-0.000275,331089
86979,48203R10,JNPR,16614,2025-02-14,36.550000,0.005779,331089
86979,48203R10,JNPR,16614,2025-02-18,36.160000,-0.010670,331089
86979,48203R10,JNPR,16614,2025-02-19,36.040000,-0.003319,331089
86979,48203R10,JNPR,16614,2025-02-20,36.070000,0.000832,331089
86979,48203R10,JNPR,16614,2025-02-21,35.990000,-0.002218,331089
86979,48203R10,JNPR,16614,2025-02-24,35.960000,-0.000834,331089
86979,48203R10,JNPR,16614,2025-02-25,36.030000,0.001947,331089
86979,48203R10,JNPR,16614,2025-02-26,35.990000,-0.001110,331089
86979,48203R10,JNPR,16614,2025-02-27,35.980000,-0.000278,331089
86979,48203R10,JNPR,16614,2025-02-28,36.200000,0.006115,333190
86979,48203R10,JNPR,16614,2025-03-03,36.030000,0.001381,333190
86979,48203R10,JNPR,16614,2025-03-04,35.940000,-0.002498,333190
86979,48203R10,JNPR,16614,2025-03-05,36.010000,0.001948,333190
86979,48203R10,JNPR,16614,2025-03-06,36.060000,0.001389,333190
86979,48203R10,JNPR,16614,2025-03-07,36.060000,0.000000,333190
86979,48203R10,JNPR,16614,2025-03-10,35.840000,-0.006101,333190
86979,48203R10,JNPR,16614,2025-03-11,35.550000,-0.008092,333190
86979,48203R10,JNPR,16614,2025-03-12,35.610000,0.001688,333190
86979,48203R10,JNPR,16614,2025-03-13,35.560000,-0.001404,333190
86979,48203R10,JNPR,16614,2025-03-14,35.760000,0.005624,333190
86979,48203R10,JNPR,16614,2025-03-17,36.100000,0.009508,333190
86979,48203R10,JNPR,16614,2025-03-18,35.990000,-0.003047,333190
86979,48203R10,JNPR,16614,2025-03-19,36.080000,0.002501,333190
86979,48203R10,JNPR,16614,2025-03-20,36.160000,0.002217,333190
86979,48203R10,JNPR,16614,2025-03-21,36.050000,-0.003042,333190
86979,48203R10,JNPR,16614,2025-03-24,36.100000,0.001387,333190
86979,48203R10,JNPR,16614,2025-03-25,36.100000,0.000000,333190
86979,48203R10,JNPR,16614,2025-03-26,36.120000,0.000554,333190
86979,48203R10,JNPR,16614,2025-03-27,36.150000,0.000831,333190
86979,48203R10,JNPR,16614,2025-03-28,36.120000,-0.000830,333190
86979,48203R10,JNPR,16614,2025-03-31,36.190000,0.001938,333190
86979,48203R10,JNPR,16614,2025-04-01,36.140000,-0.001382,333190
86979,48203R10,JNPR,16614,2025-04-02,36.070000,-0.001937,333190
86979,48203R10,JNPR,16614,2025-04-03,35.240000,-0.023011,333190
86979,48203R10,JNPR,16614,2025-04-04,33.950000,-0.036606,333190
86979,48203R10,JNPR,16614,2025-04-07,34.140000,0.005596,333190
86979,48203R10,JNPR,16614,2025-04-08,33.930000,-0.006151,333190
86979,48203R10,JNPR,16614,2025-04-09,35.150000,0.035956,333190
86979,48203R10,JNPR,16614,2025-04-10,34.640000,-0.014509,333190
86979,48203R10,JNPR,16614,2025-04-11,34.930000,0.008372,333190
86979,48203R10,JNPR,16614,2025-04-14,34.780000,-0.004294,333190
86979,48203R10,JNPR,16614,2025-04-15,34.670000,-0.003163,333190
86979,48203R10,JNPR,16614,2025-04-16,34.490000,-0.005192,333190
86979,48203R10,JNPR,16614,2025-04-17,34.330000,-0.004639,333190
86979,48203R10,JNPR,16614,2025-04-21,34.040000,-0.008447,333190
86979,48203R10,JNPR,16614,2025-04-22,34.630000,0.017333,333190
86979,48203R10,JNPR,16614,2025-04-23,35.340000,0.020502,333190
86979,48203R10,JNPR,16614,2025-04-24,35.530000,0.005376,333190
86979,48203R10,JNPR,16614,2025-04-25,35.600000,0.001970,333190
86979,48203R10,JNPR,16614,2025-04-28,35.790000,0.005337,333190
86979,48203R10,JNPR,16614,2025-04-29,36.050000,0.007265,333190
86979,48203R10,JNPR,16614,2025-04-30,36.320000,0.007490,334277
86979,48203R10,JNPR,16614,2025-05-01,36.350000,0.000826,334277
86979,48203R10,JNPR,16614,2025-05-02,36.630000,0.007703,334277
86979,48203R10,JNPR,16614,2025-05-05,36.630000,0.000000,334277
86979,48203R10,JNPR,16614,2025-05-06,36.600000,-0.000819,334277
86979,48203R10,JNPR,16614,2025-05-07,36.380000,-0.006011,334277
86979,48203R10,JNPR,16614,2025-05-08,36.300000,-0.002199,334277
86979,48203R10,JNPR,16614,2025-05-09,36.350000,0.001377,334277
86979,48203R10,JNPR,16614,2025-05-12,36.580000,0.006327,334277
86979,48203R10,JNPR,16614,2025-05-13,36.390000,-0.005194,334277
86979,48203R10,JNPR,16614,2025-05-14,36.100000,-0.007969,334277
86979,48203R10,JNPR,16614,2025-05-15,36.260000,0.004432,334277
86979,48203R10,JNPR,16614,2025-05-16,36.050000,-0.005792,334277
86979,48203R10,JNPR,16614,2025-05-19,36.130000,0.002219,334277
86979,48203R10,JNPR,16614,2025-05-20,36.140000,0.000277,334277
86979,48203R10,JNPR,16614,2025-05-21,35.990000,-0.004151,334277
86979,48203R10,JNPR,16614,2025-05-22,35.970000,-0.000556,334277
86979,48203R10,JNPR,16614,2025-05-23,35.990000,0.000556,334277
86979,48203R10,JNPR,16614,2025-05-27,36.070000,0.002223,334277
86979,48203R10,JNPR,16614,2025-05-28,35.920000,-0.004159,334277
86979,48203R10,JNPR,16614,2025-05-29,35.950000,0.000835,334277
86979,48203R10,JNPR,16614,2025-05-30,35.930000,-0.000556,334383
86979,48203R10,JNPR,16614,2025-06-02,35.870000,0.004453,334383
86979,48203R10,JNPR,16614,2025-06-03,35.950000,0.002230,334383
86979,48203R10,JNPR,16614,2025-06-04,35.890000,-0.001669,334383
86979,48203R10,JNPR,16614,2025-06-05,35.810000,-0.002229,334383
86979,48203R10,JNPR,16614,2025-06-06,35.900000,0.002513,334383
86979,48203R10,JNPR,16614,2025-06-09,35.760000,-0.003900,334383
86979,48203R10,JNPR,16614,2025-06-10,35.830000,0.001957,334383
86979,48203R10,JNPR,16614,2025-06-11,35.900000,0.001954,334383
86979,48203R10,JNPR,16614,2025-06-12,35.920000,0.000557,334383
86979,48203R10,JNPR,16614,2025-06-13,35.770000,-0.004176,334383
86979,48203R10,JNPR,16614,2025-06-16,36.020000,0.006989,334383
86979,48203R10,JNPR,16614,2025-06-17,35.930000,-0.002499,334383
86979,48203R10,JNPR,16614,2025-06-18,35.850000,-0.002227,334383
86979,48203R10,JNPR,16614,2025-06-20,36.030000,0.005021,334383
86979,48203R10,JNPR,16614,2025-06-23,36.300000,0.007494,334383
86979,48203R10,JNPR,16614,2025-06-24,36.560000,0.007163,334383
86979,48203R10,JNPR,16614,2025-06-25,36.550000,-0.000274,334383
86979,48203R10,JNPR,16614,2025-06-26,36.900000,0.009576,334383
86979,48203R10,JNPR,16614,2025-06-27,36.820000,-0.002168,334383
86979,48203R10,JNPR,16614,2025-06-30,39.930000,0.084465,334383
86979,48203R10,JNPR,16614,2025-07-01,39.950000,0.000501,334383
86979,48203R10,,16614,2025-07-02,0.000000,0.001252,
86996,78410G10,SBAC,16584,2025-01-02,200.400000,-0.016683,107561
86996,78410G10,SBAC,16584,2025-01-03,201.800000,0.006986,107561
86996,78410G10,SBAC,16584,2025-01-06,198.930000,-0.014222,107561
86996,78410G10,SBAC,16584,2025-01-07,195.890000,-0.015282,107561
86996,78410G10,SBAC,16584,2025-01-08,199.710000,0.019501,107561
86996,78410G10,SBAC,16584,2025-01-10,192.760000,-0.034800,107561
86996,78410G10,SBAC,16584,2025-01-13,194.960000,0.011413,107561
86996,78410G10,SBAC,16584,2025-01-14,195.020000,0.000308,107561
86996,78410G10,SBAC,16584,2025-01-15,197.230000,0.011332,107561
86996,78410G10,SBAC,16584,2025-01-16,204.180000,0.035238,107561
86996,78410G10,SBAC,16584,2025-01-17,203.610000,-0.002792,107561
86996,78410G10,SBAC,16584,2025-01-21,204.360000,0.003684,107561
86996,78410G10,SBAC,16584,2025-01-22,198.400000,-0.029164,107561
86996,78410G10,SBAC,16584,2025-01-23,198.690000,0.001462,107561
86996,78410G10,SBAC,16584,2025-01-24,196.830000,-0.009361,107561
86996,78410G10,SBAC,16584,2025-01-27,207.940000,0.056445,107561
86996,78410G10,SBAC,16584,2025-01-28,201.670000,-0.030153,107561
86996,78410G10,SBAC,16584,2025-01-29,198.100000,-0.017702,107561
86996,78410G10,SBAC,16584,2025-01-30,199.140000,0.005250,107561
86996,78410G10,SBAC,16584,2025-01-31,197.560000,-0.007934,107561
86996,78410G10,SBAC,16584,2025-02-03,197.730000,0.000860,107561
86996,78410G10,SBAC,16584,2025-02-04,197.540000,-0.000961,107561
86996,78410G10,SBAC,16584,2025-02-05,203.480000,0.030070,107561
86996,78410G10,SBAC,16584,2025-02-06,205.000000,0.007470,107561
86996,78410G10,SBAC,16584,2025-02-07,205.820000,0.004000,107561
86996,78410G10,SBAC,16584,2025-02-10,206.310000,0.002381,107561
86996,78410G10,SBAC,16584,2025-02-11,209.240000,0.014202,107561
86996,78410G10,SBAC,16584,2025-02-12,208.630000,-0.002915,107561
86996,78410G10,SBAC,16584,2025-02-13,208.120000,-0.002445,107561
86996,78410G10,SBAC,16584,2025-02-14,205.370000,-0.013214,107615
86996,78410G10,SBAC,16584,2025-02-18,206.400000,0.005015,107615
86996,78410G10,SBAC,16584,2025-02-19,207.770000,0.006638,107615
86996,78410G10,SBAC,16584,2025-02-20,210.030000,0.010877,107615
86996,78410G10,SBAC,16584,2025-02-21,213.000000,0.014141,107615
86996,78410G10,SBAC,16584,2025-02-24,212.840000,-0.000751,107615
86996,78410G10,SBAC,16584,2025-02-25,219.170000,0.029741,107615
86996,78410G10,SBAC,16584,2025-02-26,215.490000,-0.016791,107615
86996,78410G10,SBAC,16584,2025-02-27,218.200000,0.012576,107615
86996,78410G10,SBAC,16584,2025-02-28,217.900000,-0.001375,107615
86996,78410G10,SBAC,16584,2025-03-03,221.510000,0.016567,107615
86996,78410G10,SBAC,16584,2025-03-04,219.350000,-0.009751,107615
86996,78410G10,SBAC,16584,2025-03-05,220.380000,0.004696,107615
86996,78410G10,SBAC,16584,2025-03-06,218.740000,-0.007442,107615
86996,78410G10,SBAC,16584,2025-03-07,223.730000,0.022812,107615
86996,78410G10,SBAC,16584,2025-03-10,224.910000,0.005274,107615
86996,78410G10,SBAC,16584,2025-03-11,220.420000,-0.019964,107615
86996,78410G10,SBAC,16584,2025-03-12,216.480000,-0.017875,107615
86996,78410G10,SBAC,16584,2025-03-13,214.560000,-0.003742,107615
86996,78410G10,SBAC,16584,2025-03-14,218.230000,0.017105,107615
86996,78410G10,SBAC,16584,2025-03-17,220.900000,0.012235,107615
86996,78410G10,SBAC,16584,2025-03-18,223.150000,0.010186,107615
86996,78410G10,SBAC,16584,2025-03-19,219.790000,-0.015057,107615
86996,78410G10,SBAC,16584,2025-03-20,220.970000,0.005369,107615
86996,78410G10,SBAC,16584,2025-03-21,221.640000,0.003032,108028
86996,78410G10,SBAC,16584,2025-03-24,218.690000,-0.013310,108028
86996,78410G10,SBAC,16584,2025-03-25,214.310000,-0.020028,108028
86996,78410G10,SBAC,16584,2025-03-26,214.700000,0.001820,108028
86996,78410G10,SBAC,16584,2025-03-27,216.380000,0.007825,108028
86996,78410G10,SBAC,16584,2025-03-28,216.840000,0.002126,108028
86996,78410G10,SBAC,16584,2025-03-31,220.010000,0.014619,108028
86996,78410G10,SBAC,16584,2025-04-01,220.420000,0.001864,108028
86996,78410G10,SBAC,16584,2025-04-02,219.340000,-0.004900,108028
86996,78410G10,SBAC,16584,2025-04-03,230.870000,0.052567,108028
86996,78410G10,SBAC,16584,2025-04-04,219.910000,-0.047473,108028
86996,78410G10,SBAC,16584,2025-04-07,214.430000,-0.024919,108028
86996,78410G10,SBAC,16584,2025-04-08,208.570000,-0.027328,108028
86996,78410G10,SBAC,16584,2025-04-09,212.140000,0.017117,108028
86996,78410G10,SBAC,16584,2025-04-10,212.200000,0.000283,108028
86996,78410G10,SBAC,16584,2025-04-11,219.180000,0.032893,108028
86996,78410G10,SBAC,16584,2025-04-14,224.730000,0.025322,108028
86996,78410G10,SBAC,16584,2025-04-15,224.870000,0.000623,108028
86996,78410G10,SBAC,16584,2025-04-16,225.670000,0.003558,108028
86996,78410G10,SBAC,16584,2025-04-17,229.060000,0.015022,108028
86996,78410G10,SBAC,16584,2025-04-21,225.550000,-0.015323,108028
86996,78410G10,SBAC,16584,2025-04-22,231.420000,0.026025,108028
86996,78410G10,SBAC,16584,2025-04-23,223.900000,-0.032495,107452
86996,78410G10,SBAC,16584,2025-04-24,222.840000,-0.004734,107452
86996,78410G10,SBAC,16584,2025-04-25,222.090000,-0.003366,107452
86996,78410G10,SBAC,16584,2025-04-28,223.280000,0.005358,107452
86996,78410G10,SBAC,16584,2025-04-29,238.500000,0.068166,107452
86996,78410G10,SBAC,16584,2025-04-30,243.400000,0.020545,107452
86996,78410G10,SBAC,16584,2025-05-01,240.740000,-0.010929,107452
86996,78410G10,SBAC,16584,2025-05-02,241.960000,0.005068,107452
86996,78410G10,SBAC,16584,2025-05-05,241.950000,-0.000041,107452
86996,78410G10,SBAC,16584,2025-05-06,242.830000,0.003637,107452
86996,78410G10,SBAC,16584,2025-05-07,240.310000,-0.010378,107452
86996,78410G10,SBAC,16584,2025-05-08,236.620000,-0.015355,107452
86996,78410G10,SBAC,16584,2025-05-09,239.690000,0.012974,107452
86996,78410G10,SBAC,16584,2025-05-12,229.670000,-0.041804,107452
86996,78410G10,SBAC,16584,2025-05-13,225.820000,-0.016763,107452
86996,78410G10,SBAC,16584,2025-05-14,222.730000,-0.013683,107452
86996,78410G10,SBAC,16584,2025-05-15,229.090000,0.028555,107452
86996,78410G10,SBAC,16584,2025-05-16,233.080000,0.017417,107452
86996,78410G10,SBAC,16584,2025-05-19,235.510000,0.010426,107452
86996,78410G10,SBAC,16584,2025-05-20,233.780000,-0.007346,107452
86996,78410G10,SBAC,16584,2025-05-21,231.900000,-0.008042,107452
86996,78410G10,SBAC,16584,2025-05-22,228.270000,-0.010867,107452
86996,78410G10,SBAC,16584,2025-05-23,229.520000,0.005476,107452
86996,78410G10,SBAC,16584,2025-05-27,231.010000,0.006492,107452
86996,78410G10,SBAC,16584,2025-05-28,229.030000,-0.008571,107452
86996,78410G10,SBAC,16584,2025-05-29,230.240000,0.005283,107452
86996,78410G10,SBAC,16584,2025-05-30,231.890000,0.007166,107452
86996,78410G10,SBAC,16584,2025-06-02,231.060000,-0.003579,107452
86996,78410G10,SBAC,16584,2025-06-03,229.480000,-0.006838,107452
86996,78410G10,SBAC,16584,2025-06-04,230.750000,0.005534,107452
86996,78410G10,SBAC,16584,2025-06-05,229.650000,-0.004767,107452
86996,78410G10,SBAC,16584,2025-06-06,225.680000,-0.017287,107452
86996,78410G10,SBAC,16584,2025-06-09,224.990000,-0.003057,107452
86996,78410G10,SBAC,16584,2025-06-10,226.160000,0.005200,107452
86996,78410G10,SBAC,16584,2025-06-11,224.750000,-0.006235,107452
86996,78410G10,SBAC,16584,2025-06-12,228.070000,0.014772,107452
86996,78410G10,SBAC,16584,2025-06-13,227.830000,-0.001052,107452
86996,78410G10,SBAC,16584,2025-06-16,230.120000,0.010051,107452
86996,78410G10,SBAC,16584,2025-06-17,228.520000,-0.006953,107452
86996,78410G10,SBAC,16584,2025-06-18,228.320000,-0.000875,107452
86996,78410G10,SBAC,16584,2025-06-20,229.310000,0.004336,107452
86996,78410G10,SBAC,16584,2025-06-23,234.120000,0.020976,107452
86996,78410G10,SBAC,16584,2025-06-24,236.600000,0.010593,107452
86996,78410G10,SBAC,16584,2025-06-25,232.680000,-0.016568,107452
86996,78410G10,SBAC,16584,2025-06-26,230.700000,-0.008510,107452
86996,78410G10,SBAC,16584,2025-06-27,230.800000,0.000433,107452
86996,78410G10,SBAC,16584,2025-06-30,234.840000,0.017504,107487
86996,78410G10,SBAC,16584,2025-07-01,238.740000,0.016607,107487
86996,78410G10,SBAC,16584,2025-07-02,237.590000,-0.004817,107487
86996,78410G10,SBAC,16584,2025-07-03,233.930000,-0.015405,107487
86996,78410G10,SBAC,16584,2025-07-07,233.590000,-0.001453,107487
86996,78410G10,SBAC,16584,2025-07-08,234.240000,0.002783,107487
86996,78410G10,SBAC,16584,2025-07-09,234.270000,0.000128,107487
86996,78410G10,SBAC,16584,2025-07-10,232.790000,-0.006317,107487
86996,78410G10,SBAC,16584,2025-07-11,228.800000,-0.017140,107487
86996,78410G10,SBAC,16584,2025-07-14,232.340000,0.015472,107487
86996,78410G10,SBAC,16584,2025-07-15,230.030000,-0.009942,107487
86996,78410G10,SBAC,16584,2025-07-16,233.890000,0.016780,107487
86996,78410G10,SBAC,16584,2025-07-17,232.860000,-0.004404,107487
86996,78410G10,SBAC,16584,2025-07-18,233.900000,0.004466,107487
86996,78410G10,SBAC,16584,2025-07-21,234.370000,0.002009,107487
86996,78410G10,SBAC,16584,2025-07-22,239.350000,0.021248,107487
86996,78410G10,SBAC,16584,2025-07-23,236.910000,-0.010194,107487
86996,78410G10,SBAC,16584,2025-07-24,235.120000,-0.007556,107487
86996,78410G10,SBAC,16584,2025-07-25,233.920000,-0.005104,107487
86996,78410G10,SBAC,16584,2025-07-28,226.750000,-0.030652,107487
86996,78410G10,SBAC,16584,2025-07-29,228.920000,0.009570,107487
86996,78410G10,SBAC,16584,2025-07-30,226.980000,-0.008475,107379
86996,78410G10,SBAC,16584,2025-07-31,224.720000,-0.009957,107379
86996,78410G10,SBAC,16584,2025-08-01,228.570000,0.017132,107379
86996,78410G10,SBAC,16584,2025-08-04,230.400000,0.008006,107379
86996,78410G10,SBAC,16584,2025-08-05,219.160000,-0.048785,107379
86996,78410G10,SBAC,16584,2025-08-06,219.770000,0.002783,107379
86996,78410G10,SBAC,16584,2025-08-07,223.140000,0.015334,107379
86996,78410G10,SBAC,16584,2025-08-08,220.850000,-0.010263,107379
86996,78410G10,SBAC,16584,2025-08-11,219.110000,-0.007879,107379
86996,78410G10,SBAC,16584,2025-08-12,217.990000,-0.005112,107379
86996,78410G10,SBAC,16584,2025-08-13,219.390000,0.006422,107379
86996,78410G10,SBAC,16584,2025-08-14,216.910000,-0.011304,107379
86996,78410G10,SBAC,16584,2025-08-15,219.940000,0.013969,107379
86996,78410G10,SBAC,16584,2025-08-18,215.150000,-0.021779,107379
86996,78410G10,SBAC,16584,2025-08-19,220.260000,0.023751,107379
86996,78410G10,SBAC,16584,2025-08-20,223.710000,0.015663,107379
86996,78410G10,SBAC,16584,2025-08-21,220.890000,-0.007644,107379
86996,78410G10,SBAC,16584,2025-08-22,222.870000,0.008964,107379
86996,78410G10,SBAC,16584,2025-08-25,221.570000,-0.005833,107379
86996,78410G10,SBAC,16584,2025-08-26,218.840000,-0.012321,107379
86996,78410G10,SBAC,16584,2025-08-27,208.130000,-0.048940,107379
86996,78410G10,SBAC,16584,2025-08-28,206.040000,-0.010042,107379
86996,78410G10,SBAC,16584,2025-08-29,204.850000,-0.005776,107379
86996,78410G10,SBAC,16584,2025-09-02,202.000000,-0.013913,107379
86996,78410G10,SBAC,16584,2025-09-03,199.310000,-0.013317,107379
86996,78410G10,SBAC,16584,2025-09-04,195.170000,-0.020772,107379
86996,78410G10,SBAC,16584,2025-09-05,197.740000,0.013168,107379
86996,78410G10,SBAC,16584,2025-09-08,191.350000,-0.032315,107379
86996,78410G10,SBAC,16584,2025-09-09,191.470000,0.000627,107379
86996,78410G10,SBAC,16584,2025-09-10,193.570000,0.010968,107379
86996,78410G10,SBAC,16584,2025-09-11,199.440000,0.030325,107379
86996,78410G10,SBAC,16584,2025-09-12,199.970000,0.002657,107379
86996,78410G10,SBAC,16584,2025-09-15,198.050000,-0.009601,107379
86996,78410G10,SBAC,16584,2025-09-16,199.180000,0.005706,107379
86996,78410G10,SBAC,16584,2025-09-17,199.380000,0.001004,107379
86996,78410G10,SBAC,16584,2025-09-18,198.820000,-0.002809,107379
86996,78410G10,SBAC,16584,2025-09-19,199.100000,0.001408,107379
86996,78410G10,SBAC,16584,2025-09-22,198.000000,-0.005525,107379
86996,78410G10,SBAC,16584,2025-09-23,198.820000,0.004141,107379
86996,78410G10,SBAC,16584,2025-09-24,195.230000,-0.018057,107379
86996,78410G10,SBAC,16584,2025-09-25,195.430000,0.001024,107379
86996,78410G10,SBAC,16584,2025-09-26,194.220000,-0.006191,107379
86996,78410G10,SBAC,16584,2025-09-29,196.100000,0.009680,107379
86996,78410G10,SBAC,16584,2025-09-30,193.350000,-0.014023,106773
86996,78410G10,SBAC,16584,2025-10-01,191.790000,-0.008068,106773
86996,78410G10,SBAC,16584,2025-10-02,191.700000,-0.000469,106773
86996,78410G10,SBAC,16584,2025-10-03,192.090000,0.002034,106773
86996,78410G10,SBAC,16584,2025-10-06,188.660000,-0.017856,106773
86996,78410G10,SBAC,16584,2025-10-07,188.530000,-0.000689,106773
86996,78410G10,SBAC,16584,2025-10-08,187.610000,-0.004880,106773
86996,78410G10,SBAC,16584,2025-10-09,187.490000,-0.000640,106773
86996,78410G10,SBAC,16584,2025-10-10,189.100000,0.008587,106773
86996,78410G10,SBAC,16584,2025-10-13,188.120000,-0.005182,106773
86996,78410G10,SBAC,16584,2025-10-14,191.070000,0.015681,106773
86996,78410G10,SBAC,16584,2025-10-15,194.450000,0.017690,106773
86996,78410G10,SBAC,16584,2025-10-16,197.420000,0.015274,106773
86996,78410G10,SBAC,16584,2025-10-17,196.260000,-0.005876,106773
86996,78410G10,SBAC,16584,2025-10-20,197.760000,0.007643,106773
86996,78410G10,SBAC,16584,2025-10-21,197.670000,-0.000455,106773
86996,78410G10,SBAC,16584,2025-10-22,197.380000,-0.001467,106773
86996,78410G10,SBAC,16584,2025-10-23,196.100000,-0.006485,106773
86996,78410G10,SBAC,16584,2025-10-24,198.680000,0.013157,106773
86996,78410G10,SBAC,16584,2025-10-27,197.300000,-0.006946,106773
86996,78410G10,SBAC,16584,2025-10-28,193.400000,-0.019767,106773
86996,78410G10,SBAC,16584,2025-10-29,190.420000,-0.015408,106547
86996,78410G10,SBAC,16584,2025-10-30,191.140000,0.003781,106547
86996,78410G10,SBAC,16584,2025-10-31,191.480000,0.001779,106547
86996,78410G10,SBAC,16584,2025-11-03,193.520000,0.010654,106547
86996,78410G10,SBAC,16584,2025-11-04,196.200000,0.013849,106547
86996,78410G10,SBAC,16584,2025-11-05,195.790000,-0.002090,106547
86996,78410G10,SBAC,16584,2025-11-06,194.750000,-0.005312,106547
86996,78410G10,SBAC,16584,2025-11-07,197.400000,0.013607,106547
86996,78410G10,SBAC,16584,2025-11-10,199.420000,0.010233,106547
86996,78410G10,SBAC,16584,2025-11-11,202.840000,0.017150,106547
86996,78410G10,SBAC,16584,2025-11-12,201.630000,-0.005965,106547
86996,78410G10,SBAC,16584,2025-11-13,193.950000,-0.032584,106547
86996,78410G10,SBAC,16584,2025-11-14,197.210000,0.016808,106547
86996,78410G10,SBAC,16584,2025-11-17,195.780000,-0.007251,106547
86996,78410G10,SBAC,16584,2025-11-18,197.700000,0.009807,106547
86996,78410G10,SBAC,16584,2025-11-19,196.090000,-0.008144,106547
86996,78410G10,SBAC,16584,2025-11-20,195.250000,-0.004284,106547
86996,78410G10,SBAC,16584,2025-11-21,195.020000,-0.001178,106547
86996,78410G10,SBAC,16584,2025-11-24,193.090000,-0.009896,106547
86996,78410G10,SBAC,16584,2025-11-25,193.300000,0.001088,106547
86996,78410G10,SBAC,16584,2025-11-26,194.790000,0.007708,106547
86996,78410G10,SBAC,16584,2025-11-28,194.270000,-0.002670,106547
86996,78410G10,SBAC,16584,2025-12-01,188.570000,-0.029341,106547
86996,78410G10,SBAC,16584,2025-12-02,186.970000,-0.008485,106547
86996,78410G10,SBAC,16584,2025-12-03,187.340000,0.001979,106547
86996,78410G10,SBAC,16584,2025-12-04,190.000000,0.014199,106547
86996,78410G10,SBAC,16584,2025-12-05,189.580000,-0.002211,106547
86996,78410G10,SBAC,16584,2025-12-08,190.980000,0.007385,106547
86996,78410G10,SBAC,16584,2025-12-09,189.290000,-0.008849,106547
86996,78410G10,SBAC,16584,2025-12-10,189.220000,-0.000370,106547
86996,78410G10,SBAC,16584,2025-12-11,192.830000,0.019078,106547
86996,78410G10,SBAC,16584,2025-12-12,191.660000,-0.006068,106547
86996,78410G10,SBAC,16584,2025-12-15,193.130000,0.007670,106547
86996,78410G10,SBAC,16584,2025-12-16,189.980000,-0.016310,106547
86996,78410G10,SBAC,16584,2025-12-17,190.950000,0.005106,106547
86996,78410G10,SBAC,16584,2025-12-18,190.360000,-0.003090,106547
86996,78410G10,SBAC,16584,2025-12-19,190.010000,-0.001839,106547
86996,78410G10,SBAC,16584,2025-12-22,190.630000,0.003263,106547
86996,78410G10,SBAC,16584,2025-12-23,191.910000,0.006715,106547
86996,78410G10,SBAC,16584,2025-12-24,192.600000,0.003595,106547
86996,78410G10,SBAC,16584,2025-12-26,192.600000,0.000000,106547
86996,78410G10,SBAC,16584,2025-12-29,193.690000,0.005659,106547
86996,78410G10,SBAC,16584,2025-12-30,194.760000,0.005524,106547
86996,78410G10,SBAC,16584,2025-12-31,193.430000,-0.006829,106547
87034,52610710,LII,35177,2025-01-02,604.520000,-0.007845,35623
87034,52610710,LII,35177,2025-01-03,612.710000,0.013548,35623
87034,52610710,LII,35177,2025-01-06,609.980000,-0.004456,35623
87034,52610710,LII,35177,2025-01-07,611.290000,0.002148,35623
87034,52610710,LII,35177,2025-01-08,625.570000,0.023360,35623
87034,52610710,LII,35177,2025-01-10,610.060000,-0.024793,35623
87034,52610710,LII,35177,2025-01-13,618.510000,0.013851,35623
87034,52610710,LII,35177,2025-01-14,627.710000,0.014874,35623
87034,52610710,LII,35177,2025-01-15,630.760000,0.004859,35623
87034,52610710,LII,35177,2025-01-16,642.860000,0.019183,35623
87034,52610710,LII,35177,2025-01-17,647.460000,0.007156,35623
87034,52610710,LII,35177,2025-01-21,663.590000,0.024913,35623
87034,52610710,LII,35177,2025-01-22,663.310000,-0.000422,35623
87034,52610710,LII,35177,2025-01-23,666.930000,0.005457,35623
87034,52610710,LII,35177,2025-01-24,662.630000,-0.006447,35623
87034,52610710,LII,35177,2025-01-27,655.990000,-0.010021,35623
87034,52610710,LII,35177,2025-01-28,662.590000,0.010061,35623
87034,52610710,LII,35177,2025-01-29,604.330000,-0.087928,35623
87034,52610710,LII,35177,2025-01-30,606.540000,0.003657,35623
87034,52610710,LII,35177,2025-01-31,592.420000,-0.023280,35623
87034,52610710,LII,35177,2025-02-03,582.930000,-0.016019,35623
87034,52610710,LII,35177,2025-02-04,578.370000,-0.007823,35623
87034,52610710,LII,35177,2025-02-05,585.030000,0.011515,35623
87034,52610710,LII,35177,2025-02-06,585.380000,0.000598,35623
87034,52610710,LII,35177,2025-02-07,575.140000,-0.017493,35623
87034,52610710,LII,35177,2025-02-10,583.130000,0.013892,35623
87034,52610710,LII,35177,2025-02-11,602.350000,0.032960,35623
87034,52610710,LII,35177,2025-02-12,608.720000,0.010575,35623
87034,52610710,LII,35177,2025-02-13,619.950000,0.018449,35623
87034,52610710,LII,35177,2025-02-14,622.200000,0.003629,35623
87034,52610710,LII,35177,2025-02-18,636.030000,0.022228,35623
87034,52610710,LII,35177,2025-02-19,651.160000,0.023788,35623
87034,52610710,LII,35177,2025-02-20,641.380000,-0.015019,35623
87034,52610710,LII,35177,2025-02-21,613.960000,-0.042752,35623
87034,52610710,LII,35177,2025-02-24,609.700000,-0.006939,35623
87034,52610710,LII,35177,2025-02-25,618.760000,0.014860,35623
87034,52610710,LII,35177,2025-02-26,622.970000,0.006804,35623
87034,52610710,LII,35177,2025-02-27,602.250000,-0.033260,35623
87034,52610710,LII,35177,2025-02-28,601.050000,-0.001993,35580
87034,52610710,LII,35177,2025-03-03,586.980000,-0.023409,35580
87034,52610710,LII,35177,2025-03-04,572.970000,-0.023868,35580
87034,52610710,LII,35177,2025-03-05,588.070000,0.026354,35580
87034,52610710,LII,35177,2025-03-06,583.900000,-0.007091,35580
87034,52610710,LII,35177,2025-03-07,606.610000,0.038894,35580
87034,52610710,LII,35177,2025-03-10,604.620000,-0.003281,35580
87034,52610710,LII,35177,2025-03-11,566.170000,-0.063594,35580
87034,52610710,LII,35177,2025-03-12,569.640000,0.006129,35580
87034,52610710,LII,35177,2025-03-13,558.510000,-0.019539,35580
87034,52610710,LII,35177,2025-03-14,574.920000,0.029382,35580
87034,52610710,LII,35177,2025-03-17,589.160000,0.024769,35580
87034,52610710,LII,35177,2025-03-18,581.370000,-0.013222,35580
87034,52610710,LII,35177,2025-03-19,591.430000,0.017304,35580
87034,52610710,LII,35177,2025-03-20,578.770000,-0.021406,35580
87034,52610710,LII,35177,2025-03-21,569.550000,-0.015930,35580
87034,52610710,LII,35177,2025-03-24,586.250000,0.029321,35580
87034,52610710,LII,35177,2025-03-25,587.910000,0.002832,35580
87034,52610710,LII,35177,2025-03-26,578.880000,-0.015359,35580
87034,52610710,LII,35177,2025-03-27,577.320000,-0.002695,35580
87034,52610710,LII,35177,2025-03-28,553.050000,-0.042039,35580
87034,52610710,LII,35177,2025-03-31,560.830000,0.014067,35580
87034,52610710,LII,35177,2025-04-01,564.830000,0.007132,35580
87034,52610710,LII,35177,2025-04-02,574.530000,0.017173,35580
87034,52610710,LII,35177,2025-04-03,546.820000,-0.048231,35580
87034,52610710,LII,35177,2025-04-04,531.300000,-0.028382,35580
87034,52610710,LII,35177,2025-04-07,524.250000,-0.013269,35580
87034,52610710,LII,35177,2025-04-08,510.520000,-0.026190,35580
87034,52610710,LII,35177,2025-04-09,561.170000,0.099213,35580
87034,52610710,LII,35177,2025-04-10,550.290000,-0.019388,35580
87034,52610710,LII,35177,2025-04-11,554.420000,0.007505,35580
87034,52610710,LII,35177,2025-04-14,558.640000,0.007612,35580
87034,52610710,LII,35177,2025-04-15,557.200000,-0.002578,35580
87034,52610710,LII,35177,2025-04-16,547.860000,-0.016762,35580
87034,52610710,LII,35177,2025-04-17,556.150000,0.015132,35580
87034,52610710,LII,35177,2025-04-21,541.020000,-0.027205,35580
87034,52610710,LII,35177,2025-04-22,558.930000,0.033104,35580
87034,52610710,LII,35177,2025-04-23,508.760000,-0.089761,35580
87034,52610710,LII,35177,2025-04-24,524.050000,0.030053,35580
87034,52610710,LII,35177,2025-04-25,527.310000,0.006221,35580
87034,52610710,LII,35177,2025-04-28,531.170000,0.007320,35580
87034,52610710,LII,35177,2025-04-29,534.910000,0.007041,35580
87034,52610710,LII,35177,2025-04-30,546.750000,0.024284,35485
87034,52610710,LII,35177,2025-05-01,557.020000,0.018784,35485
87034,52610710,LII,35177,2025-05-02,561.510000,0.008061,35485
87034,52610710,LII,35177,2025-05-05,562.920000,0.002511,35485
87034,52610710,LII,35177,2025-05-06,566.680000,0.006679,35485
87034,52610710,LII,35177,2025-05-07,567.970000,0.002276,35485
87034,52610710,LII,35177,2025-05-08,576.380000,0.014807,35485
87034,52610710,LII,35177,2025-05-09,573.700000,-0.004650,35485
87034,52610710,LII,35177,2025-05-12,595.730000,0.038400,35485
87034,52610710,LII,35177,2025-05-13,602.340000,0.011096,35485
87034,52610710,LII,35177,2025-05-14,591.370000,-0.018212,35485
87034,52610710,LII,35177,2025-05-15,594.220000,0.004819,35485
87034,52610710,LII,35177,2025-05-16,605.770000,0.019437,35485
87034,52610710,LII,35177,2025-05-19,604.470000,-0.002146,35485
87034,52610710,LII,35177,2025-05-20,597.050000,-0.012275,35485
87034,52610710,LII,35177,2025-05-21,569.950000,-0.045390,35485
87034,52610710,LII,35177,2025-05-22,574.600000,0.008159,35485
87034,52610710,LII,35177,2025-05-23,567.160000,-0.012948,35485
87034,52610710,LII,35177,2025-05-27,579.220000,0.021264,35485
87034,52610710,LII,35177,2025-05-28,568.240000,-0.018957,35485
87034,52610710,LII,35177,2025-05-29,569.500000,0.002217,35485
87034,52610710,LII,35177,2025-05-30,564.450000,-0.008867,35485
87034,52610710,LII,35177,2025-06-02,551.780000,-0.022447,35485
87034,52610710,LII,35177,2025-06-03,560.740000,0.016238,35485
87034,52610710,LII,35177,2025-06-04,561.510000,0.001373,35485
87034,52610710,LII,35177,2025-06-05,550.610000,-0.019412,35485
87034,52610710,LII,35177,2025-06-06,552.350000,0.003160,35485
87034,52610710,LII,35177,2025-06-09,556.090000,0.006771,35485
87034,52610710,LII,35177,2025-06-10,555.290000,-0.001439,35485
87034,52610710,LII,35177,2025-06-11,550.950000,-0.007816,35485
87034,52610710,LII,35177,2025-06-12,550.210000,-0.001343,35485
87034,52610710,LII,35177,2025-06-13,538.090000,-0.022028,35485
87034,52610710,LII,35177,2025-06-16,543.960000,0.010909,35485
87034,52610710,LII,35177,2025-06-17,537.470000,-0.011931,35485
87034,52610710,LII,35177,2025-06-18,547.920000,0.019443,35485
87034,52610710,LII,35177,2025-06-20,550.150000,0.004070,35485
87034,52610710,LII,35177,2025-06-23,564.180000,0.025502,35485
87034,52610710,LII,35177,2025-06-24,569.150000,0.008809,35485
87034,52610710,LII,35177,2025-06-25,564.980000,-0.007327,35485
87034,52610710,LII,35177,2025-06-26,564.510000,-0.000832,35485
87034,52610710,LII,35177,2025-06-27,567.490000,0.005279,35485
87034,52610710,LII,35177,2025-06-30,573.240000,0.012423,35485
87034,52610710,LII,35177,2025-07-01,598.660000,0.044344,35485
87034,52610710,LII,35177,2025-07-02,602.100000,0.005746,35485
87034,52610710,LII,35177,2025-07-03,604.220000,0.003521,35485
87034,52610710,LII,35177,2025-07-07,592.090000,-0.020075,35485
87034,52610710,LII,35177,2025-07-08,594.540000,0.004138,35485
87034,52610710,LII,35177,2025-07-09,602.380000,0.013187,35485
87034,52610710,LII,35177,2025-07-10,617.380000,0.024901,35485
87034,52610710,LII,35177,2025-07-11,616.850000,-0.000858,35485
87034,52610710,LII,35177,2025-07-14,615.250000,-0.002594,35485
87034,52610710,LII,35177,2025-07-15,604.220000,-0.017928,35485
87034,52610710,LII,35177,2025-07-16,597.160000,-0.011684,35485
87034,52610710,LII,35177,2025-07-17,611.850000,0.024600,35485
87034,52610710,LII,35177,2025-07-18,609.430000,-0.003955,35485
87034,52610710,LII,35177,2025-07-21,601.030000,-0.013783,35485
87034,52610710,LII,35177,2025-07-22,619.970000,0.031513,35485
87034,52610710,LII,35177,2025-07-23,660.800000,0.065858,35485
87034,52610710,LII,35177,2025-07-24,664.540000,0.005660,35485
87034,52610710,LII,35177,2025-07-25,660.820000,-0.005598,35485
87034,52610710,LII,35177,2025-07-28,654.420000,-0.009685,35485
87034,52610710,LII,35177,2025-07-29,639.520000,-0.022768,35485
87034,52610710,LII,35177,2025-07-30,615.570000,-0.037450,35485
87034,52610710,LII,35177,2025-07-31,609.000000,-0.010673,35124
87034,52610710,LII,35177,2025-08-01,605.870000,-0.005140,35124
87034,52610710,LII,35177,2025-08-04,600.480000,-0.008896,35124
87034,52610710,LII,35177,2025-08-05,603.000000,0.004197,35124
87034,52610710,LII,35177,2025-08-06,594.930000,-0.013383,35124
87034,52610710,LII,35177,2025-08-07,593.860000,-0.001799,35124
87034,52610710,LII,35177,2025-08-08,582.190000,-0.019651,35124
87034,52610710,LII,35177,2025-08-11,582.360000,0.000292,35124
87034,52610710,LII,35177,2025-08-12,590.520000,0.014012,35124
87034,52610710,LII,35177,2025-08-13,611.690000,0.035850,35124
87034,52610710,LII,35177,2025-08-14,599.160000,-0.020484,35124
87034,52610710,LII,35177,2025-08-15,591.660000,-0.012518,35124
87034,52610710,LII,35177,2025-08-18,600.060000,0.014197,35124
87034,52610710,LII,35177,2025-08-19,613.470000,0.022348,35124
87034,52610710,LII,35177,2025-08-20,589.080000,-0.039757,35124
87034,52610710,LII,35177,2025-08-21,570.640000,-0.031303,35124
87034,52610710,LII,35177,2025-08-22,591.920000,0.037291,35124
87034,52610710,LII,35177,2025-08-25,570.540000,-0.036120,35124
87034,52610710,LII,35177,2025-08-26,567.630000,-0.005100,35124
87034,52610710,LII,35177,2025-08-27,567.000000,-0.001110,35124
87034,52610710,LII,35177,2025-08-28,559.480000,-0.013263,35124
87034,52610710,LII,35177,2025-08-29,557.860000,-0.002896,35124
87034,52610710,LII,35177,2025-09-02,543.570000,-0.025616,35124
87034,52610710,LII,35177,2025-09-03,545.040000,0.002704,35124
87034,52610710,LII,35177,2025-09-04,561.370000,0.029961,35124
87034,52610710,LII,35177,2025-09-05,578.050000,0.029713,35124
87034,52610710,LII,35177,2025-09-08,580.460000,0.004169,35124
87034,52610710,LII,35177,2025-09-09,558.080000,-0.038556,35124
87034,52610710,LII,35177,2025-09-10,558.780000,0.001254,35124
87034,52610710,LII,35177,2025-09-11,567.280000,0.015212,35124
87034,52610710,LII,35177,2025-09-12,544.480000,-0.040192,35124
87034,52610710,LII,35177,2025-09-15,551.850000,0.013536,35124
87034,52610710,LII,35177,2025-09-16,550.400000,-0.002628,35124
87034,52610710,LII,35177,2025-09-17,545.930000,-0.008121,35124
87034,52610710,LII,35177,2025-09-18,541.740000,-0.007675,35124
87034,52610710,LII,35177,2025-09-19,539.640000,-0.003876,35124
87034,52610710,LII,35177,2025-09-22,533.830000,-0.010766,35124
87034,52610710,LII,35177,2025-09-23,530.660000,-0.005938,35124
87034,52610710,LII,35177,2025-09-24,522.440000,-0.015490,35124
87034,52610710,LII,35177,2025-09-25,516.180000,-0.011982,35124
87034,52610710,LII,35177,2025-09-26,521.940000,0.011159,35124
87034,52610710,LII,35177,2025-09-29,520.650000,-0.002472,35124
87034,52610710,LII,35177,2025-09-30,529.360000,0.019226,35124
87034,52610710,LII,35177,2025-10-01,537.060000,0.014546,35124
87034,52610710,LII,35177,2025-10-02,546.610000,0.017782,35124
87034,52610710,LII,35177,2025-10-03,550.630000,0.007354,35124
87034,52610710,LII,35177,2025-10-06,553.600000,0.005394,35124
87034,52610710,LII,35177,2025-10-07,542.030000,-0.020900,35124
87034,52610710,LII,35177,2025-10-08,554.580000,0.023154,35124
87034,52610710,LII,35177,2025-10-09,534.340000,-0.036496,35124
87034,52610710,LII,35177,2025-10-10,524.500000,-0.018415,35124
87034,52610710,LII,35177,2025-10-13,524.250000,-0.000477,35124
87034,52610710,LII,35177,2025-10-14,530.840000,0.012570,35124
87034,52610710,LII,35177,2025-10-15,526.990000,-0.007253,35124
87034,52610710,LII,35177,2025-10-16,523.940000,-0.005788,35124
87034,52610710,LII,35177,2025-10-17,522.950000,-0.001890,35124
87034,52610710,LII,35177,2025-10-20,534.750000,0.022564,35124
87034,52610710,LII,35177,2025-10-21,548.990000,0.026629,35124
87034,52610710,LII,35177,2025-10-22,493.070000,-0.101860,35124
87034,52610710,LII,35177,2025-10-23,494.990000,0.003894,35124
87034,52610710,LII,35177,2025-10-24,496.240000,0.002525,35124
87034,52610710,LII,35177,2025-10-27,502.220000,0.012051,35124
87034,52610710,LII,35177,2025-10-28,501.160000,-0.002111,35124
87034,52610710,LII,35177,2025-10-29,487.780000,-0.026698,35124
87034,52610710,LII,35177,2025-10-30,495.690000,0.016216,35124
87034,52610710,LII,35177,2025-10-31,505.000000,0.018782,35073
87034,52610710,LII,35177,2025-11-03,493.880000,-0.022020,35073
87034,52610710,LII,35177,2025-11-04,492.160000,-0.003483,35073
87034,52610710,LII,35177,2025-11-05,489.990000,-0.004409,35073
87034,52610710,LII,35177,2025-11-06,491.000000,0.002061,35073
87034,52610710,LII,35177,2025-11-07,492.220000,0.002485,35073
87034,52610710,LII,35177,2025-11-10,489.420000,-0.005689,35073
87034,52610710,LII,35177,2025-11-11,487.390000,-0.004148,35073
87034,52610710,LII,35177,2025-11-12,476.950000,-0.021420,35073
87034,52610710,LII,35177,2025-11-13,476.660000,-0.000608,35073
87034,52610710,LII,35177,2025-11-14,471.500000,-0.010825,35073
87034,52610710,LII,35177,2025-11-17,459.890000,-0.024624,35073
87034,52610710,LII,35177,2025-11-18,455.540000,-0.009459,35073
87034,52610710,LII,35177,2025-11-19,446.440000,-0.019976,35073
87034,52610710,LII,35177,2025-11-20,444.260000,-0.004883,35073
87034,52610710,LII,35177,2025-11-21,465.120000,0.046954,35073
87034,52610710,LII,35177,2025-11-24,465.170000,0.000107,35073
87034,52610710,LII,35177,2025-11-25,484.160000,0.040824,35073
87034,52610710,LII,35177,2025-11-26,493.400000,0.019085,35073
87034,52610710,LII,35177,2025-11-28,498.870000,0.011086,35073
87034,52610710,LII,35177,2025-12-01,489.460000,-0.018863,35073
87034,52610710,LII,35177,2025-12-02,487.290000,-0.004433,35073
87034,52610710,LII,35177,2025-12-03,500.010000,0.026104,35073
87034,52610710,LII,35177,2025-12-04,504.730000,0.009440,35073
87034,52610710,LII,35177,2025-12-05,511.630000,0.013671,35073
87034,52610710,LII,35177,2025-12-08,503.430000,-0.016027,35073
87034,52610710,LII,35177,2025-12-09,500.490000,-0.005840,35073
87034,52610710,LII,35177,2025-12-10,505.780000,0.010570,35073
87034,52610710,LII,35177,2025-12-11,514.860000,0.017952,35073
87034,52610710,LII,35177,2025-12-12,505.760000,-0.017675,35073
87034,52610710,LII,35177,2025-12-15,496.130000,-0.019041,35073
87034,52610710,LII,35177,2025-12-16,492.430000,-0.007458,35073
87034,52610710,LII,35177,2025-12-17,487.470000,-0.010072,35073
87034,52610710,LII,35177,2025-12-18,494.010000,0.013416,35073
87034,52610710,LII,35177,2025-12-19,496.920000,0.005891,35073
87034,52610710,LII,35177,2025-12-22,495.480000,-0.002898,35073
87034,52610710,LII,35177,2025-12-23,494.550000,-0.001877,35073
87034,52610710,LII,35177,2025-12-24,497.230000,0.005419,35073
87034,52610710,LII,35177,2025-12-26,498.160000,0.001870,35073
87034,52610710,LII,35177,2025-12-29,496.580000,-0.003172,35073
87034,52610710,LII,35177,2025-12-30,494.000000,-0.005196,35073
87034,52610710,LII,35177,2025-12-31,485.580000,-0.014413,35073
87055,22160K10,COST,7882,2025-01-02,909.810000,-0.007050,443899
87055,22160K10,COST,7882,2025-01-03,916.580000,0.007441,443899
87055,22160K10,COST,7882,2025-01-06,922.710000,0.006688,443899
87055,22160K10,COST,7882,2025-01-07,921.370000,-0.001452,443899
87055,22160K10,COST,7882,2025-01-08,927.370000,0.006512,443899
87055,22160K10,COST,7882,2025-01-10,936.940000,0.010320,443899
87055,22160K10,COST,7882,2025-01-13,924.700000,-0.013064,443899
87055,22160K10,COST,7882,2025-01-14,917.230000,-0.008078,443899
87055,22160K10,COST,7882,2025-01-15,923.500000,0.006836,443899
87055,22160K10,COST,7882,2025-01-16,919.750000,-0.004061,443899
87055,22160K10,COST,7882,2025-01-17,943.190000,0.025485,443899
87055,22160K10,COST,7882,2025-01-21,947.730000,0.004813,443899
87055,22160K10,COST,7882,2025-01-22,944.700000,-0.003197,443899
87055,22160K10,COST,7882,2025-01-23,942.160000,-0.002689,443899
87055,22160K10,COST,7882,2025-01-24,939.680000,-0.002632,443899
87055,22160K10,COST,7882,2025-01-27,965.250000,0.027211,443899
87055,22160K10,COST,7882,2025-01-28,958.670000,-0.006817,443899
87055,22160K10,COST,7882,2025-01-29,964.020000,0.005581,443899
87055,22160K10,COST,7882,2025-01-30,979.010000,0.015549,443899
87055,22160K10,COST,7882,2025-01-31,979.880000,0.000889,443899
87055,22160K10,COST,7882,2025-02-03,1005.830000,0.026483,443899
87055,22160K10,COST,7882,2025-02-04,1021.860000,0.015937,443899
87055,22160K10,COST,7882,2025-02-05,1042.880000,0.020570,443899
87055,22160K10,COST,7882,2025-02-06,1050.990000,0.007777,443899
87055,22160K10,COST,7882,2025-02-07,1043.810000,-0.005728,443899
87055,22160K10,COST,7882,2025-02-10,1061.920000,0.017350,443899
87055,22160K10,COST,7882,2025-02-11,1058.340000,-0.003371,443899
87055,22160K10,COST,7882,2025-02-12,1065.120000,0.006406,443899
87055,22160K10,COST,7882,2025-02-13,1076.860000,0.011022,443899
87055,22160K10,COST,7882,2025-02-14,1071.850000,-0.004652,443730
87055,22160K10,COST,7882,2025-02-18,1056.030000,-0.014760,443730
87055,22160K10,COST,7882,2025-02-19,1062.540000,0.006165,443730
87055,22160K10,COST,7882,2025-02-20,1034.830000,-0.026079,443730
87055,22160K10,COST,7882,2025-02-21,1035.030000,0.000193,443730
87055,22160K10,COST,7882,2025-02-24,1035.600000,0.000551,443730
87055,22160K10,COST,7882,2025-02-25,1055.660000,0.019370,443730
87055,22160K10,COST,7882,2025-02-26,1031.970000,-0.022441,443730
87055,22160K10,COST,7882,2025-02-27,1021.710000,-0.009942,443730
87055,22160K10,COST,7882,2025-02-28,1048.610000,0.026328,443730
87055,22160K10,COST,7882,2025-03-03,1046.850000,-0.001678,443730
87055,22160K10,COST,7882,2025-03-04,1036.870000,-0.009533,443730
87055,22160K10,COST,7882,2025-03-05,1047.750000,0.010493,443683
87055,22160K10,COST,7882,2025-03-06,1026.620000,-0.020167,443683
87055,22160K10,COST,7882,2025-03-07,964.310000,-0.060694,443683
87055,22160K10,COST,7882,2025-03-10,934.410000,-0.031007,443683
87055,22160K10,COST,7882,2025-03-11,930.490000,-0.004195,443683
87055,22160K10,COST,7882,2025-03-12,927.080000,-0.003665,443683
87055,22160K10,COST,7882,2025-03-13,890.620000,-0.039328,443683
87055,22160K10,COST,7882,2025-03-14,903.920000,0.014933,443683
87055,22160K10,COST,7882,2025-03-17,916.610000,0.014039,443683
87055,22160K10,COST,7882,2025-03-18,898.050000,-0.020249,443683
87055,22160K10,COST,7882,2025-03-19,904.050000,0.006681,443683
87055,22160K10,COST,7882,2025-03-20,895.400000,-0.009568,443683
87055,22160K10,COST,7882,2025-03-21,909.260000,0.015479,443683
87055,22160K10,COST,7882,2025-03-24,926.040000,0.018455,443683
87055,22160K10,COST,7882,2025-03-25,930.260000,0.004557,443683
87055,22160K10,COST,7882,2025-03-26,929.750000,-0.000548,443683
87055,22160K10,COST,7882,2025-03-27,938.750000,0.009680,443683
87055,22160K10,COST,7882,2025-03-28,929.660000,-0.009683,443683
87055,22160K10,COST,7882,2025-03-31,945.780000,0.017340,443683
87055,22160K10,COST,7882,2025-04-01,954.400000,0.009114,443683
87055,22160K10,COST,7882,2025-04-02,965.080000,0.011190,443683
87055,22160K10,COST,7882,2025-04-03,967.080000,0.002072,443683
87055,22160K10,COST,7882,2025-04-04,916.480000,-0.052322,443683
87055,22160K10,COST,7882,2025-04-07,908.130000,-0.009111,443683
87055,22160K10,COST,7882,2025-04-08,908.750000,0.000683,443683
87055,22160K10,COST,7882,2025-04-09,965.190000,0.062107,443683
87055,22160K10,COST,7882,2025-04-10,964.310000,-0.000912,443683
87055,22160K10,COST,7882,2025-04-11,963.410000,-0.000933,443683
87055,22160K10,COST,7882,2025-04-14,979.320000,0.016514,443683
87055,22160K10,COST,7882,2025-04-15,976.920000,-0.002451,443683
87055,22160K10,COST,7882,2025-04-16,967.750000,-0.009387,443683
87055,22160K10,COST,7882,2025-04-17,994.500000,0.027641,443683
87055,22160K10,COST,7882,2025-04-21,957.770000,-0.036933,443683
87055,22160K10,COST,7882,2025-04-22,979.230000,0.022406,443683
87055,22160K10,COST,7882,2025-04-23,975.840000,-0.003462,443683
87055,22160K10,COST,7882,2025-04-24,975.480000,-0.000369,443683
87055,22160K10,COST,7882,2025-04-25,977.160000,0.001722,443683
87055,22160K10,COST,7882,2025-04-28,978.540000,0.001412,443683
87055,22160K10,COST,7882,2025-04-29,991.700000,0.013449,443683
87055,22160K10,COST,7882,2025-04-30,994.500000,0.002823,443683
87055,22160K10,COST,7882,2025-05-01,999.040000,0.004565,443683
87055,22160K10,COST,7882,2025-05-02,1008.300000,0.010570,443683
87055,22160K10,COST,7882,2025-05-05,1014.890000,0.006536,443683
87055,22160K10,COST,7882,2025-05-06,1010.500000,-0.004326,443683
87055,22160K10,COST,7882,2025-05-07,1007.150000,-0.003315,443683
87055,22160K10,COST,7882,2025-05-08,1007.710000,0.000556,443683
87055,22160K10,COST,7882,2025-05-09,1008.090000,0.000377,443519
87055,22160K10,COST,7882,2025-05-12,1016.150000,0.007995,443519
87055,22160K10,COST,7882,2025-05-13,999.030000,-0.016848,443519
87055,22160K10,COST,7882,2025-05-14,991.540000,-0.007497,443519
87055,22160K10,COST,7882,2025-05-15,1010.470000,0.019092,443519
87055,22160K10,COST,7882,2025-05-16,1025.830000,0.015201,443519
87055,22160K10,COST,7882,2025-05-19,1034.340000,0.008296,443519
87055,22160K10,COST,7882,2025-05-20,1036.820000,0.002398,443519
87055,22160K10,COST,7882,2025-05-21,1025.300000,-0.011111,443519
87055,22160K10,COST,7882,2025-05-22,1018.130000,-0.006993,443519
87055,22160K10,COST,7882,2025-05-23,1008.500000,-0.009459,443519
87055,22160K10,COST,7882,2025-05-27,1017.790000,0.009212,443519
87055,22160K10,COST,7882,2025-05-28,1013.140000,-0.004569,443477
87055,22160K10,COST,7882,2025-05-29,1008.740000,-0.004343,443477
87055,22160K10,COST,7882,2025-05-30,1040.180000,0.031168,443477
87055,22160K10,COST,7882,2025-06-02,1056.850000,0.016026,443477
87055,22160K10,COST,7882,2025-06-03,1055.590000,-0.001192,443477
87055,22160K10,COST,7882,2025-06-04,1051.690000,-0.003695,443477
87055,22160K10,COST,7882,2025-06-05,1010.810000,-0.038871,443477
87055,22160K10,COST,7882,2025-06-06,1014.940000,0.004086,443477
87055,22160K10,COST,7882,2025-06-09,1006.180000,-0.008631,443477
87055,22160K10,COST,7882,2025-06-10,1007.270000,0.001083,443477
87055,22160K10,COST,7882,2025-06-11,996.780000,-0.010414,443477
87055,22160K10,COST,7882,2025-06-12,1002.710000,0.005949,443477
87055,22160K10,COST,7882,2025-06-13,990.210000,-0.012466,443477
87055,22160K10,COST,7882,2025-06-16,984.360000,-0.005908,443477
87055,22160K10,COST,7882,2025-06-17,977.720000,-0.006745,443477
87055,22160K10,COST,7882,2025-06-18,974.900000,-0.002884,443477
87055,22160K10,COST,7882,2025-06-20,980.290000,0.005529,443477
87055,22160K10,COST,7882,2025-06-23,1004.480000,0.024676,443477
87055,22160K10,COST,7882,2025-06-24,1001.920000,-0.002549,443477
87055,22160K10,COST,7882,2025-06-25,986.540000,-0.015351,443477
87055,22160K10,COST,7882,2025-06-26,982.910000,-0.003680,443477
87055,22160K10,COST,7882,2025-06-27,985.140000,0.002269,443477
87055,22160K10,COST,7882,2025-06-30,989.940000,0.004872,443477
87055,22160K10,COST,7882,2025-07-01,985.960000,-0.004020,443477
87055,22160K10,COST,7882,2025-07-02,982.360000,-0.003651,443477
87055,22160K10,COST,7882,2025-07-03,987.020000,0.004744,443477
87055,22160K10,COST,7882,2025-07-07,992.180000,0.005228,443477
87055,22160K10,COST,7882,2025-07-08,985.840000,-0.006390,443477
87055,22160K10,COST,7882,2025-07-09,982.090000,-0.003804,443477
87055,22160K10,COST,7882,2025-07-10,970.170000,-0.012137,443477
87055,22160K10,COST,7882,2025-07-11,970.330000,0.000165,443477
87055,22160K10,COST,7882,2025-07-14,980.910000,0.010904,443477
87055,22160K10,COST,7882,2025-07-15,967.680000,-0.013487,443477
87055,22160K10,COST,7882,2025-07-16,951.370000,-0.016855,443477
87055,22160K10,COST,7882,2025-07-17,953.910000,0.002670,443477
87055,22160K10,COST,7882,2025-07-18,950.950000,-0.003103,443477
87055,22160K10,COST,7882,2025-07-21,947.560000,-0.003565,443477
87055,22160K10,COST,7882,2025-07-22,941.610000,-0.006279,443477
87055,22160K10,COST,7882,2025-07-23,941.190000,-0.000446,443477
87055,22160K10,COST,7882,2025-07-24,933.800000,-0.007852,443477
87055,22160K10,COST,7882,2025-07-25,935.480000,0.001799,443477
87055,22160K10,COST,7882,2025-07-28,933.990000,-0.001593,443477
87055,22160K10,COST,7882,2025-07-29,934.570000,0.000621,443477
87055,22160K10,COST,7882,2025-07-30,927.510000,-0.007554,443477
87055,22160K10,COST,7882,2025-07-31,939.640000,0.013078,443477
87055,22160K10,COST,7882,2025-08-01,952.520000,0.015091,443477
87055,22160K10,COST,7882,2025-08-04,955.370000,0.002992,443477
87055,22160K10,COST,7882,2025-08-05,943.630000,-0.012288,443477
87055,22160K10,COST,7882,2025-08-06,968.560000,0.026419,443477
87055,22160K10,COST,7882,2025-08-07,977.450000,0.009179,443477
87055,22160K10,COST,7882,2025-08-08,980.980000,0.003611,443477
87055,22160K10,COST,7882,2025-08-11,988.740000,0.007910,443477
87055,22160K10,COST,7882,2025-08-12,991.250000,0.002539,443477
87055,22160K10,COST,7882,2025-08-13,978.850000,-0.012509,443477
87055,22160K10,COST,7882,2025-08-14,975.390000,-0.003535,443477
87055,22160K10,COST,7882,2025-08-15,972.040000,-0.003435,443477
87055,22160K10,COST,7882,2025-08-18,979.350000,0.007520,443477
87055,22160K10,COST,7882,2025-08-19,980.850000,0.001532,443477
87055,22160K10,COST,7882,2025-08-20,994.570000,0.013988,443477
87055,22160K10,COST,7882,2025-08-21,969.680000,-0.025026,443477
87055,22160K10,COST,7882,2025-08-22,958.540000,-0.011488,443477
87055,22160K10,COST,7882,2025-08-25,941.580000,-0.017694,443477
87055,22160K10,COST,7882,2025-08-26,941.340000,-0.000255,443477
87055,22160K10,COST,7882,2025-08-27,949.520000,0.008690,443477
87055,22160K10,COST,7882,2025-08-28,944.960000,-0.004802,443477
87055,22160K10,COST,7882,2025-08-29,943.320000,-0.001736,443237
87055,22160K10,COST,7882,2025-09-02,938.820000,-0.004770,443237
87055,22160K10,COST,7882,2025-09-03,949.780000,0.011674,443237
87055,22160K10,COST,7882,2025-09-04,955.900000,0.006444,443237
87055,22160K10,COST,7882,2025-09-05,963.480000,0.007930,443237
87055,22160K10,COST,7882,2025-09-08,971.850000,0.008687,443237
87055,22160K10,COST,7882,2025-09-09,979.250000,0.007614,443237
87055,22160K10,COST,7882,2025-09-10,956.290000,-0.023447,443237
87055,22160K10,COST,7882,2025-09-11,964.320000,0.008397,443237
87055,22160K10,COST,7882,2025-09-12,967.900000,0.003712,443237
87055,22160K10,COST,7882,2025-09-15,960.100000,-0.008059,443237
87055,22160K10,COST,7882,2025-09-16,952.070000,-0.008364,443237
87055,22160K10,COST,7882,2025-09-17,963.030000,0.011512,443237
87055,22160K10,COST,7882,2025-09-18,952.360000,-0.011080,443237
87055,22160K10,COST,7882,2025-09-19,951.160000,-0.001260,443237
87055,22160K10,COST,7882,2025-09-22,943.260000,-0.008306,443237
87055,22160K10,COST,7882,2025-09-23,943.600000,0.000360,443237
87055,22160K10,COST,7882,2025-09-24,945.270000,0.001770,443237
87055,22160K10,COST,7882,2025-09-25,943.310000,-0.002073,443237
87055,22160K10,COST,7882,2025-09-26,915.950000,-0.029004,443237
87055,22160K10,COST,7882,2025-09-29,916.870000,0.001004,443237
87055,22160K10,COST,7882,2025-09-30,925.630000,0.009554,443179
87055,22160K10,COST,7882,2025-10-01,917.340000,-0.008956,443179
87055,22160K10,COST,7882,2025-10-02,916.770000,-0.000621,443179
87055,22160K10,COST,7882,2025-10-03,915.380000,-0.001516,443179
87055,22160K10,COST,7882,2025-10-06,910.940000,-0.004850,443179
87055,22160K10,COST,7882,2025-10-07,914.800000,0.004237,443179
87055,22160K10,COST,7882,2025-10-08,914.800000,0.000000,443179
87055,22160K10,COST,7882,2025-10-09,942.890000,0.030706,443179
87055,22160K10,COST,7882,2025-10-10,930.010000,-0.013660,443179
87055,22160K10,COST,7882,2025-10-13,935.560000,0.005968,443179
87055,22160K10,COST,7882,2025-10-14,946.510000,0.011704,443179
87055,22160K10,COST,7882,2025-10-15,954.990000,0.008959,443179
87055,22160K10,COST,7882,2025-10-16,925.620000,-0.030754,443179
87055,22160K10,COST,7882,2025-10-17,936.330000,0.011571,443179
87055,22160K10,COST,7882,2025-10-20,936.110000,-0.000235,443179
87055,22160K10,COST,7882,2025-10-21,937.500000,0.001485,443179
87055,22160K10,COST,7882,2025-10-22,944.680000,0.007659,443179
87055,22160K10,COST,7882,2025-10-23,942.050000,-0.002784,443179
87055,22160K10,COST,7882,2025-10-24,932.140000,-0.010520,443179
87055,22160K10,COST,7882,2025-10-27,929.850000,-0.002457,443179
87055,22160K10,COST,7882,2025-10-28,924.160000,-0.006119,443179
87055,22160K10,COST,7882,2025-10-29,912.420000,-0.012703,443179
87055,22160K10,COST,7882,2025-10-30,920.180000,0.008505,443179
87055,22160K10,COST,7882,2025-10-31,911.450000,-0.008075,443179
87055,22160K10,COST,7882,2025-11-03,928.040000,0.018202,443179
87055,22160K10,COST,7882,2025-11-04,940.740000,0.013685,443179
87055,22160K10,COST,7882,2025-11-05,935.030000,-0.006070,443179
87055,22160K10,COST,7882,2025-11-06,923.580000,-0.012246,443179
87055,22160K10,COST,7882,2025-11-07,922.740000,-0.000910,443958
87055,22160K10,COST,7882,2025-11-10,915.560000,-0.007781,443958
87055,22160K10,COST,7882,2025-11-11,913.860000,-0.001857,443958
87055,22160K10,COST,7882,2025-11-12,914.000000,0.000153,443958
87055,22160K10,COST,7882,2025-11-13,925.080000,0.012123,443958
87055,22160K10,COST,7882,2025-11-14,922.980000,-0.002270,443958
87055,22160K10,COST,7882,2025-11-17,912.590000,-0.011257,443958
87055,22160K10,COST,7882,2025-11-18,895.080000,-0.019187,443958
87055,22160K10,COST,7882,2025-11-19,890.600000,-0.005005,443958
87055,22160K10,COST,7882,2025-11-20,893.290000,0.003020,443958
87055,22160K10,COST,7882,2025-11-21,899.010000,0.006403,443919
87055,22160K10,COST,7882,2025-11-24,886.120000,-0.014338,443919
87055,22160K10,COST,7882,2025-11-25,894.330000,0.009265,443919
87055,22160K10,COST,7882,2025-11-26,908.260000,0.015576,443919
87055,22160K10,COST,7882,2025-11-28,913.590000,0.005868,443919
87055,22160K10,COST,7882,2025-12-01,911.960000,-0.001784,443919
87055,22160K10,COST,7882,2025-12-02,922.030000,0.011042,443919
87055,22160K10,COST,7882,2025-12-03,922.260000,0.000249,443919
87055,22160K10,COST,7882,2025-12-04,895.855000,-0.028631,443919
87055,22160K10,COST,7882,2025-12-05,894.680000,-0.001312,443919
87055,22160K10,COST,7882,2025-12-08,887.520000,-0.008003,443919
87055,22160K10,COST,7882,2025-12-09,888.440000,0.001037,443919
87055,22160K10,COST,7882,2025-12-10,874.410000,-0.015792,443919
87055,22160K10,COST,7882,2025-12-11,884.480000,0.011516,443919
87055,22160K10,COST,7882,2025-12-12,884.470000,-0.000011,443919
87055,22160K10,COST,7882,2025-12-15,860.560000,-0.027033,443919
87055,22160K10,COST,7882,2025-12-16,860.390000,-0.000198,443919
87055,22160K10,COST,7882,2025-12-17,862.650000,0.002627,443919
87055,22160K10,COST,7882,2025-12-18,857.590000,-0.005866,443919
87055,22160K10,COST,7882,2025-12-19,855.620000,-0.002297,443919
87055,22160K10,COST,7882,2025-12-22,850.000000,-0.006568,443919
87055,22160K10,COST,7882,2025-12-23,854.790000,0.005635,443919
87055,22160K10,COST,7882,2025-12-24,871.860000,0.019970,443919
87055,22160K10,COST,7882,2025-12-26,873.350000,0.001709,443919
87055,22160K10,COST,7882,2025-12-29,867.840000,-0.006309,443919
87055,22160K10,COST,7882,2025-12-30,865.650000,-0.002524,443919
87055,22160K10,COST,7882,2025-12-31,862.340000,-0.003824,443919
87137,25179M10,DVN,35222,2025-01-02,33.400000,0.020471,656900
87137,25179M10,DVN,35222,2025-01-03,33.930000,0.015868,656900
87137,25179M10,DVN,35222,2025-01-06,33.750000,-0.005305,656900
87137,25179M10,DVN,35222,2025-01-07,34.690000,0.027852,656900
87137,25179M10,DVN,35222,2025-01-08,35.150000,0.013260,656900
87137,25179M10,DVN,35222,2025-01-10,35.990000,0.023898,656900
87137,25179M10,DVN,35222,2025-01-13,36.770000,0.021673,656900
87137,25179M10,DVN,35222,2025-01-14,37.180000,0.011150,656900
87137,25179M10,DVN,35222,2025-01-15,38.430000,0.033620,656900
87137,25179M10,DVN,35222,2025-01-16,38.420000,-0.000260,656900
87137,25179M10,DVN,35222,2025-01-17,37.950000,-0.012233,656900
87137,25179M10,DVN,35222,2025-01-21,36.730000,-0.032148,656900
87137,25179M10,DVN,35222,2025-01-22,36.460000,-0.007351,656900
87137,25179M10,DVN,35222,2025-01-23,36.450000,-0.000274,656900
87137,25179M10,DVN,35222,2025-01-24,35.960000,-0.013443,656900
87137,25179M10,DVN,35222,2025-01-27,35.330000,-0.017519,656900
87137,25179M10,DVN,35222,2025-01-28,34.880000,-0.012737,656900
87137,25179M10,DVN,35222,2025-01-29,35.070000,0.005447,656900
87137,25179M10,DVN,35222,2025-01-30,35.050000,-0.000570,656900
87137,25179M10,DVN,35222,2025-01-31,34.100000,-0.027104,656900
87137,25179M10,DVN,35222,2025-02-03,33.750000,-0.010264,656900
87137,25179M10,DVN,35222,2025-02-04,34.420000,0.019852,656900
87137,25179M10,DVN,35222,2025-02-05,34.140000,-0.008135,656900
87137,25179M10,DVN,35222,2025-02-06,33.420000,-0.021090,656900
87137,25179M10,DVN,35222,2025-02-07,33.150000,-0.008079,656900
87137,25179M10,DVN,35222,2025-02-10,34.260000,0.033484,656900
87137,25179M10,DVN,35222,2025-02-11,35.120000,0.025102,656900
87137,25179M10,DVN,35222,2025-02-12,33.970000,-0.032745,656900
87137,25179M10,DVN,35222,2025-02-13,34.220000,0.007359,656900
87137,25179M10,DVN,35222,2025-02-14,34.640000,0.012274,656900
87137,25179M10,DVN,35222,2025-02-18,34.880000,0.006928,656900
87137,25179M10,DVN,35222,2025-02-19,37.570000,0.077122,656900
87137,25179M10,DVN,35222,2025-02-20,38.550000,0.026085,656900
87137,25179M10,DVN,35222,2025-02-21,37.490000,-0.027497,656900
87137,25179M10,DVN,35222,2025-02-24,37.310000,-0.004801,656900
87137,25179M10,DVN,35222,2025-02-25,35.880000,-0.038328,656900
87137,25179M10,DVN,35222,2025-02-26,35.460000,-0.011706,656900
87137,25179M10,DVN,35222,2025-02-27,35.880000,0.011844,656900
87137,25179M10,DVN,35222,2025-02-28,36.220000,0.009476,649000
87137,25179M10,DVN,35222,2025-03-03,34.410000,-0.049972,649000
87137,25179M10,DVN,35222,2025-03-04,34.250000,-0.004650,649000
87137,25179M10,DVN,35222,2025-03-05,33.660000,-0.017226,649000
87137,25179M10,DVN,35222,2025-03-06,33.870000,0.006239,649000
87137,25179M10,DVN,35222,2025-03-07,34.710000,0.024801,649000
87137,25179M10,DVN,35222,2025-03-10,34.210000,-0.014405,649000
87137,25179M10,DVN,35222,2025-03-11,34.410000,0.005846,649000
87137,25179M10,DVN,35222,2025-03-12,34.750000,0.009881,649000
87137,25179M10,DVN,35222,2025-03-13,33.790000,-0.027626,649000
87137,25179M10,DVN,35222,2025-03-14,34.550000,0.029595,649000
87137,25179M10,DVN,35222,2025-03-17,35.110000,0.016208,649000
87137,25179M10,DVN,35222,2025-03-18,35.370000,0.007405,649000
87137,25179M10,DVN,35222,2025-03-19,36.050000,0.019225,649000
87137,25179M10,DVN,35222,2025-03-20,36.130000,0.002219,649000
87137,25179M10,DVN,35222,2025-03-21,36.150000,0.000554,649000
87137,25179M10,DVN,35222,2025-03-24,36.960000,0.022407,649000
87137,25179M10,DVN,35222,2025-03-25,36.970000,0.000271,649000
87137,25179M10,DVN,35222,2025-03-26,37.470000,0.013524,649000
87137,25179M10,DVN,35222,2025-03-27,36.880000,-0.015746,649000
87137,25179M10,DVN,35222,2025-03-28,36.760000,-0.003254,649000
87137,25179M10,DVN,35222,2025-03-31,37.400000,0.017410,649000
87137,25179M10,DVN,35222,2025-04-01,37.570000,0.004545,649000
87137,25179M10,DVN,35222,2025-04-02,37.920000,0.009316,649000
87137,25179M10,DVN,35222,2025-04-03,33.160000,-0.125527,649000
87137,25179M10,DVN,35222,2025-04-04,29.310000,-0.116104,649000
87137,25179M10,DVN,35222,2025-04-07,28.610000,-0.023883,649000
87137,25179M10,DVN,35222,2025-04-08,26.800000,-0.063265,649000
87137,25179M10,DVN,35222,2025-04-09,31.070000,0.159328,649000
87137,25179M10,DVN,35222,2025-04-10,27.750000,-0.106855,649000
87137,25179M10,DVN,35222,2025-04-11,28.230000,0.017297,649000
87137,25179M10,DVN,35222,2025-04-14,28.730000,0.017712,649000
87137,25179M10,DVN,35222,2025-04-15,28.530000,-0.006961,649000
87137,25179M10,DVN,35222,2025-04-16,29.300000,0.026989,649000
87137,25179M10,DVN,35222,2025-04-17,30.310000,0.034471,649000
87137,25179M10,DVN,35222,2025-04-21,29.480000,-0.027384,649000
87137,25179M10,DVN,35222,2025-04-22,31.200000,0.058345,649000
87137,25179M10,DVN,35222,2025-04-23,31.080000,-0.003846,649000
87137,25179M10,DVN,35222,2025-04-24,31.470000,0.012548,649000
87137,25179M10,DVN,35222,2025-04-25,31.350000,-0.003813,649000
87137,25179M10,DVN,35222,2025-04-28,31.550000,0.006380,649000
87137,25179M10,DVN,35222,2025-04-29,31.300000,-0.007924,649000
87137,25179M10,DVN,35222,2025-04-30,30.410000,-0.028435,643329
87137,25179M10,DVN,35222,2025-05-01,31.160000,0.024663,643329
87137,25179M10,DVN,35222,2025-05-02,31.440000,0.008986,643329
87137,25179M10,DVN,35222,2025-05-05,30.620000,-0.026081,643329
87137,25179M10,DVN,35222,2025-05-06,30.590000,-0.000980,643329
87137,25179M10,DVN,35222,2025-05-07,30.290000,-0.009807,643329
87137,25179M10,DVN,35222,2025-05-08,31.930000,0.054143,643329
87137,25179M10,DVN,35222,2025-05-09,32.530000,0.018791,643329
87137,25179M10,DVN,35222,2025-05-12,33.550000,0.031356,643329
87137,25179M10,DVN,35222,2025-05-13,34.290000,0.022057,643329
87137,25179M10,DVN,35222,2025-05-14,33.960000,-0.009624,643329
87137,25179M10,DVN,35222,2025-05-15,33.400000,-0.016490,643329
87137,25179M10,DVN,35222,2025-05-16,33.260000,-0.004192,643329
87137,25179M10,DVN,35222,2025-05-19,32.690000,-0.017138,643329
87137,25179M10,DVN,35222,2025-05-20,32.170000,-0.015907,643329
87137,25179M10,DVN,35222,2025-05-21,31.500000,-0.020827,643329
87137,25179M10,DVN,35222,2025-05-22,31.140000,-0.011429,643329
87137,25179M10,DVN,35222,2025-05-23,31.160000,0.000642,643329
87137,25179M10,DVN,35222,2025-05-27,31.350000,0.006098,643329
87137,25179M10,DVN,35222,2025-05-28,30.860000,-0.015630,643329
87137,25179M10,DVN,35222,2025-05-29,31.110000,0.008101,643329
87137,25179M10,DVN,35222,2025-05-30,30.260000,-0.027322,642100
87137,25179M10,DVN,35222,2025-06-02,31.140000,0.029081,642100
87137,25179M10,DVN,35222,2025-06-03,32.010000,0.027938,642100
87137,25179M10,DVN,35222,2025-06-04,31.560000,-0.014058,642100
87137,25179M10,DVN,35222,2025-06-05,31.420000,-0.004436,642100
87137,25179M10,DVN,35222,2025-06-06,32.290000,0.027689,642100
87137,25179M10,DVN,35222,2025-06-09,32.650000,0.011149,642100
87137,25179M10,DVN,35222,2025-06-10,33.470000,0.025115,642100
87137,25179M10,DVN,35222,2025-06-11,34.470000,0.029878,642100
87137,25179M10,DVN,35222,2025-06-12,34.330000,-0.004062,642100
87137,25179M10,DVN,35222,2025-06-13,35.110000,0.029712,642100
87137,25179M10,DVN,35222,2025-06-16,34.620000,-0.013956,642100
87137,25179M10,DVN,35222,2025-06-17,34.710000,0.002600,642100
87137,25179M10,DVN,35222,2025-06-18,34.040000,-0.019303,642100
87137,25179M10,DVN,35222,2025-06-20,34.290000,0.007344,642100
87137,25179M10,DVN,35222,2025-06-23,32.830000,-0.042578,642100
87137,25179M10,DVN,35222,2025-06-24,32.350000,-0.014621,642100
87137,25179M10,DVN,35222,2025-06-25,32.130000,-0.006801,642100
87137,25179M10,DVN,35222,2025-06-26,32.480000,0.010893,642100
87137,25179M10,DVN,35222,2025-06-27,32.250000,-0.007081,642100
87137,25179M10,DVN,35222,2025-06-30,31.810000,-0.013643,642100
87137,25179M10,DVN,35222,2025-07-01,32.650000,0.026407,642100
87137,25179M10,DVN,35222,2025-07-02,33.410000,0.023277,642100
87137,25179M10,DVN,35222,2025-07-03,33.230000,-0.005388,642100
87137,25179M10,DVN,35222,2025-07-07,32.680000,-0.016551,642100
87137,25179M10,DVN,35222,2025-07-08,34.920000,0.068543,642100
87137,25179M10,DVN,35222,2025-07-09,34.590000,-0.009450,642100
87137,25179M10,DVN,35222,2025-07-10,33.950000,-0.018502,642100
87137,25179M10,DVN,35222,2025-07-11,33.970000,0.000589,642100
87137,25179M10,DVN,35222,2025-07-14,33.200000,-0.022667,642100
87137,25179M10,DVN,35222,2025-07-15,32.170000,-0.031024,642100
87137,25179M10,DVN,35222,2025-07-16,31.750000,-0.013056,642100
87137,25179M10,DVN,35222,2025-07-17,32.780000,0.032441,642100
87137,25179M10,DVN,35222,2025-07-18,32.850000,0.002135,642100
87137,25179M10,DVN,35222,2025-07-21,32.350000,-0.015221,642100
87137,25179M10,DVN,35222,2025-07-22,32.810000,0.014219,642100
87137,25179M10,DVN,35222,2025-07-23,33.240000,0.013106,642100
87137,25179M10,DVN,35222,2025-07-24,33.300000,0.001805,642100
87137,25179M10,DVN,35222,2025-07-25,32.940000,-0.010811,642100
87137,25179M10,DVN,35222,2025-07-28,34.090000,0.034912,642100
87137,25179M10,DVN,35222,2025-07-29,34.220000,0.003813,642100
87137,25179M10,DVN,35222,2025-07-30,33.760000,-0.013442,642100
87137,25179M10,DVN,35222,2025-07-31,33.220000,-0.015995,642100
87137,25179M10,DVN,35222,2025-08-01,32.140000,-0.032511,642100
87137,25179M10,DVN,35222,2025-08-04,31.940000,-0.006223,642100
87137,25179M10,DVN,35222,2025-08-05,32.310000,0.011584,642100
87137,25179M10,DVN,35222,2025-08-06,32.450000,0.004333,642100
87137,25179M10,DVN,35222,2025-08-07,32.390000,-0.001849,642100
87137,25179M10,DVN,35222,2025-08-08,33.280000,0.027478,642100
87137,25179M10,DVN,35222,2025-08-11,32.870000,-0.012320,642100
87137,25179M10,DVN,35222,2025-08-12,33.320000,0.013690,642100
87137,25179M10,DVN,35222,2025-08-13,33.620000,0.009004,642100
87137,25179M10,DVN,35222,2025-08-14,33.850000,0.006841,642100
87137,25179M10,DVN,35222,2025-08-15,33.690000,-0.004727,642100
87137,25179M10,DVN,35222,2025-08-18,33.550000,-0.004156,642100
87137,25179M10,DVN,35222,2025-08-19,33.580000,0.000894,642100
87137,25179M10,DVN,35222,2025-08-20,33.780000,0.005956,642100
87137,25179M10,DVN,35222,2025-08-21,33.890000,0.003256,642100
87137,25179M10,DVN,35222,2025-08-22,35.160000,0.037474,642100
87137,25179M10,DVN,35222,2025-08-25,35.770000,0.017349,642100
87137,25179M10,DVN,35222,2025-08-26,35.230000,-0.015096,642100
87137,25179M10,DVN,35222,2025-08-27,35.560000,0.009367,642100
87137,25179M10,DVN,35222,2025-08-28,35.880000,0.008999,642100
87137,25179M10,DVN,35222,2025-08-29,36.100000,0.006132,634800
87137,25179M10,DVN,35222,2025-09-02,36.420000,0.008864,634800
87137,25179M10,DVN,35222,2025-09-03,35.080000,-0.036793,634800
87137,25179M10,DVN,35222,2025-09-04,35.580000,0.014253,634800
87137,25179M10,DVN,35222,2025-09-05,34.760000,-0.023047,634800
87137,25179M10,DVN,35222,2025-09-08,34.510000,-0.007192,634800
87137,25179M10,DVN,35222,2025-09-09,34.310000,-0.005795,634800
87137,25179M10,DVN,35222,2025-09-10,35.520000,0.035267,634800
87137,25179M10,DVN,35222,2025-09-11,35.290000,-0.006475,634800
87137,25179M10,DVN,35222,2025-09-12,34.770000,-0.014735,634800
87137,25179M10,DVN,35222,2025-09-15,33.770000,-0.021858,634800
87137,25179M10,DVN,35222,2025-09-16,34.970000,0.035534,634800
87137,25179M10,DVN,35222,2025-09-17,35.410000,0.012582,634800
87137,25179M10,DVN,35222,2025-09-18,35.010000,-0.011296,634800
87137,25179M10,DVN,35222,2025-09-19,33.960000,-0.029991,634800
87137,25179M10,DVN,35222,2025-09-22,33.720000,-0.007067,634800
87137,25179M10,DVN,35222,2025-09-23,34.480000,0.022539,634800
87137,25179M10,DVN,35222,2025-09-24,35.210000,0.021172,634800
87137,25179M10,DVN,35222,2025-09-25,35.760000,0.015621,634800
87137,25179M10,DVN,35222,2025-09-26,36.990000,0.034396,634800
87137,25179M10,DVN,35222,2025-09-29,35.520000,-0.039740,634800
87137,25179M10,DVN,35222,2025-09-30,35.060000,-0.012950,634800
87137,25179M10,DVN,35222,2025-10-01,35.320000,0.007416,634800
87137,25179M10,DVN,35222,2025-10-02,34.320000,-0.028313,634800
87137,25179M10,DVN,35222,2025-10-03,34.560000,0.006993,634800
87137,25179M10,DVN,35222,2025-10-06,34.910000,0.010127,634800
87137,25179M10,DVN,35222,2025-10-07,34.990000,0.002292,634800
87137,25179M10,DVN,35222,2025-10-08,34.970000,-0.000572,634800
87137,25179M10,DVN,35222,2025-10-09,34.350000,-0.017729,634800
87137,25179M10,DVN,35222,2025-10-10,32.500000,-0.053857,634800
87137,25179M10,DVN,35222,2025-10-13,33.210000,0.021846,634800
87137,25179M10,DVN,35222,2025-10-14,32.710000,-0.015056,634800
87137,25179M10,DVN,35222,2025-10-15,32.610000,-0.003057,634800
87137,25179M10,DVN,35222,2025-10-16,32.030000,-0.017786,634800
87137,25179M10,DVN,35222,2025-10-17,31.740000,-0.009054,634800
87137,25179M10,DVN,35222,2025-10-20,31.930000,0.005986,634800
87137,25179M10,DVN,35222,2025-10-21,32.060000,0.004071,634800
87137,25179M10,DVN,35222,2025-10-22,32.410000,0.010917,634800
87137,25179M10,DVN,35222,2025-10-23,33.440000,0.031780,634800
87137,25179M10,DVN,35222,2025-10-24,32.970000,-0.014055,634800
87137,25179M10,DVN,35222,2025-10-27,32.930000,-0.001213,634800
87137,25179M10,DVN,35222,2025-10-28,32.010000,-0.027938,634800
87137,25179M10,DVN,35222,2025-10-29,32.050000,0.001250,634800
87137,25179M10,DVN,35222,2025-10-30,32.010000,-0.001248,634800
87137,25179M10,DVN,35222,2025-10-31,32.490000,0.014995,634800
87137,25179M10,DVN,35222,2025-11-03,32.820000,0.010157,634800
87137,25179M10,DVN,35222,2025-11-04,32.550000,-0.008227,634800
87137,25179M10,DVN,35222,2025-11-05,32.340000,-0.006452,634800
87137,25179M10,DVN,35222,2025-11-06,32.430000,0.002783,634800
87137,25179M10,DVN,35222,2025-11-07,33.700000,0.039161,634800
87137,25179M10,DVN,35222,2025-11-10,33.920000,0.006528,634800
87137,25179M10,DVN,35222,2025-11-11,35.160000,0.036557,634800
87137,25179M10,DVN,35222,2025-11-12,35.220000,0.001706,634800
87137,25179M10,DVN,35222,2025-11-13,35.040000,-0.005111,634800
87137,25179M10,DVN,35222,2025-11-14,35.840000,0.022831,634800
87137,25179M10,DVN,35222,2025-11-17,35.070000,-0.021484,634800
87137,25179M10,DVN,35222,2025-11-18,35.870000,0.022812,634800
87137,25179M10,DVN,35222,2025-11-19,35.280000,-0.016448,634800
87137,25179M10,DVN,35222,2025-11-20,35.160000,-0.003401,634800
87137,25179M10,DVN,35222,2025-11-21,35.650000,0.013936,634800
87137,25179M10,DVN,35222,2025-11-24,35.930000,0.007854,634800
87137,25179M10,DVN,35222,2025-11-25,35.820000,-0.003062,634800
87137,25179M10,DVN,35222,2025-11-26,36.400000,0.016192,634800
87137,25179M10,DVN,35222,2025-11-28,37.060000,0.018132,627300
87137,25179M10,DVN,35222,2025-12-01,37.860000,0.021587,627300
87137,25179M10,DVN,35222,2025-12-02,37.260000,-0.015848,627300
87137,25179M10,DVN,35222,2025-12-03,37.690000,0.011541,627300
87137,25179M10,DVN,35222,2025-12-04,37.710000,0.000531,627300
87137,25179M10,DVN,35222,2025-12-05,37.470000,-0.006364,627300
87137,25179M10,DVN,35222,2025-12-08,37.570000,0.002669,627300
87137,25179M10,DVN,35222,2025-12-09,37.400000,-0.004525,627300
87137,25179M10,DVN,35222,2025-12-10,38.410000,0.027005,627300
87137,25179M10,DVN,35222,2025-12-11,37.540000,-0.022650,627300
87137,25179M10,DVN,35222,2025-12-12,37.520000,-0.000533,627300
87137,25179M10,DVN,35222,2025-12-15,36.170000,-0.029584,627300
87137,25179M10,DVN,35222,2025-12-16,35.090000,-0.029859,627300
87137,25179M10,DVN,35222,2025-12-17,36.950000,0.053007,627300
87137,25179M10,DVN,35222,2025-12-18,35.720000,-0.033288,627300
87137,25179M10,DVN,35222,2025-12-19,35.840000,0.003359,627300
87137,25179M10,DVN,35222,2025-12-22,36.430000,0.016462,627300
87137,25179M10,DVN,35222,2025-12-23,36.340000,-0.002470,627300
87137,25179M10,DVN,35222,2025-12-24,36.200000,-0.003853,627300
87137,25179M10,DVN,35222,2025-12-26,35.670000,-0.014641,627300
87137,25179M10,DVN,35222,2025-12-29,36.180000,0.014298,627300
87137,25179M10,DVN,35222,2025-12-30,36.820000,0.017689,627300
87137,25179M10,DVN,35222,2025-12-31,36.630000,-0.005160,627300
87267,09290D10,BLK,36336,2025-01-02,1017.400000,-0.007521,154879
87267,09290D10,BLK,36336,2025-01-03,1020.830000,0.003371,154879
87267,09290D10,BLK,36336,2025-01-06,1012.740000,-0.007925,154879
87267,09290D10,BLK,36336,2025-01-07,980.760000,-0.031578,154879
87267,09290D10,BLK,36336,2025-01-08,986.100000,0.005445,154879
87267,09290D10,BLK,36336,2025-01-10,955.640000,-0.030889,154879
87267,09290D10,BLK,36336,2025-01-13,955.010000,-0.000659,154879
87267,09290D10,BLK,36336,2025-01-14,963.170000,0.008544,154879
87267,09290D10,BLK,36336,2025-01-15,1013.180000,0.051922,154879
87267,09290D10,BLK,36336,2025-01-16,995.720000,-0.017233,154879
87267,09290D10,BLK,36336,2025-01-17,1004.960000,0.009280,154879
87267,09290D10,BLK,36336,2025-01-21,1012.090000,0.007095,154879
87267,09290D10,BLK,36336,2025-01-22,1006.340000,-0.005681,154879
87267,09290D10,BLK,36336,2025-01-23,1017.730000,0.011318,154879
87267,09290D10,BLK,36336,2025-01-24,1020.450000,0.002673,154879
87267,09290D10,BLK,36336,2025-01-27,1029.940000,0.009300,154879
87267,09290D10,BLK,36336,2025-01-28,1051.200000,0.020642,154879
87267,09290D10,BLK,36336,2025-01-29,1052.610000,0.001341,154879
87267,09290D10,BLK,36336,2025-01-30,1071.520000,0.017965,154879
87267,09290D10,BLK,36336,2025-01-31,1075.500000,0.003714,154879
87267,09290D10,BLK,36336,2025-02-03,1013.750000,-0.057415,154879
87267,09290D10,BLK,36336,2025-02-04,1015.660000,0.001884,154879
87267,09290D10,BLK,36336,2025-02-05,1014.500000,-0.001142,154879
87267,09290D10,BLK,36336,2025-02-06,1006.620000,-0.007767,154879
87267,09290D10,BLK,36336,2025-02-07,992.040000,-0.014484,154879
87267,09290D10,BLK,36336,2025-02-10,985.550000,-0.006542,154879
87267,09290D10,BLK,36336,2025-02-11,988.200000,0.002689,154879
87267,09290D10,BLK,36336,2025-02-12,973.710000,-0.014663,154879
87267,09290D10,BLK,36336,2025-02-13,980.300000,0.006768,154879
87267,09290D10,BLK,36336,2025-02-14,973.920000,-0.006508,154879
87267,09290D10,BLK,36336,2025-02-18,977.860000,0.004046,154879
87267,09290D10,BLK,36336,2025-02-19,986.340000,0.008672,154879
87267,09290D10,BLK,36336,2025-02-20,989.380000,0.003082,154879
87267,09290D10,BLK,36336,2025-02-21,974.220000,-0.015323,154879
87267,09290D10,BLK,36336,2025-02-24,952.800000,-0.021987,154879
87267,09290D10,BLK,36336,2025-02-25,958.010000,0.005468,154879
87267,09290D10,BLK,36336,2025-02-26,953.770000,-0.004426,154879
87267,09290D10,BLK,36336,2025-02-27,944.890000,-0.009310,154879
87267,09290D10,BLK,36336,2025-02-28,977.780000,0.034808,155253
87267,09290D10,BLK,36336,2025-03-03,966.470000,-0.011567,155253
87267,09290D10,BLK,36336,2025-03-04,951.790000,-0.015189,155253
87267,09290D10,BLK,36336,2025-03-05,968.140000,0.017178,155253
87267,09290D10,BLK,36336,2025-03-06,959.640000,-0.008780,155253
87267,09290D10,BLK,36336,2025-03-07,946.920000,-0.007826,155253
87267,09290D10,BLK,36336,2025-03-10,915.260000,-0.033435,155253
87267,09290D10,BLK,36336,2025-03-11,910.370000,-0.005343,155253
87267,09290D10,BLK,36336,2025-03-12,910.060000,-0.000341,155253
87267,09290D10,BLK,36336,2025-03-13,900.460000,-0.010549,155253
87267,09290D10,BLK,36336,2025-03-14,928.700000,0.031362,155253
87267,09290D10,BLK,36336,2025-03-17,958.000000,0.031549,155253
87267,09290D10,BLK,36336,2025-03-18,958.620000,0.000647,155253
87267,09290D10,BLK,36336,2025-03-19,957.230000,-0.001450,155253
87267,09290D10,BLK,36336,2025-03-20,954.170000,-0.003197,155253
87267,09290D10,BLK,36336,2025-03-21,951.730000,-0.002557,155253
87267,09290D10,BLK,36336,2025-03-24,963.500000,0.012367,155253
87267,09290D10,BLK,36336,2025-03-25,973.480000,0.010358,155253
87267,09290D10,BLK,36336,2025-03-26,968.240000,-0.005383,155253
87267,09290D10,BLK,36336,2025-03-27,967.940000,-0.000310,155253
87267,09290D10,BLK,36336,2025-03-28,946.700000,-0.021944,155253
87267,09290D10,BLK,36336,2025-03-31,946.480000,-0.000232,155253
87267,09290D10,BLK,36336,2025-04-01,944.080000,-0.002536,155253
87267,09290D10,BLK,36336,2025-04-02,961.840000,0.018812,155253
87267,09290D10,BLK,36336,2025-04-03,887.650000,-0.077133,155253
87267,09290D10,BLK,36336,2025-04-04,822.620000,-0.073261,155253
87267,09290D10,BLK,36336,2025-04-07,817.500000,-0.006224,155253
87267,09290D10,BLK,36336,2025-04-08,815.720000,-0.002177,155253
87267,09290D10,BLK,36336,2025-04-09,897.080000,0.099740,155253
87267,09290D10,BLK,36336,2025-04-10,858.780000,-0.042694,155253
87267,09290D10,BLK,36336,2025-04-11,878.780000,0.023289,155253
87267,09290D10,BLK,36336,2025-04-14,889.950000,0.012711,155253
87267,09290D10,BLK,36336,2025-04-15,888.440000,-0.001697,155253
87267,09290D10,BLK,36336,2025-04-16,865.780000,-0.025505,155253
87267,09290D10,BLK,36336,2025-04-17,875.780000,0.011550,155253
87267,09290D10,BLK,36336,2025-04-21,854.000000,-0.024869,155253
87267,09290D10,BLK,36336,2025-04-22,887.220000,0.038899,155253
87267,09290D10,BLK,36336,2025-04-23,892.540000,0.005996,155253
87267,09290D10,BLK,36336,2025-04-24,916.260000,0.026576,155253
87267,09290D10,BLK,36336,2025-04-25,907.690000,-0.009353,155253
87267,09290D10,BLK,36336,2025-04-28,913.740000,0.006665,155253
87267,09290D10,BLK,36336,2025-04-29,920.520000,0.007420,155253
87267,09290D10,BLK,36336,2025-04-30,914.260000,-0.006801,155022
87267,09290D10,BLK,36336,2025-05-01,916.140000,0.002056,155022
87267,09290D10,BLK,36336,2025-05-02,929.200000,0.014255,155022
87267,09290D10,BLK,36336,2025-05-05,920.530000,-0.009331,155022
87267,09290D10,BLK,36336,2025-05-06,914.970000,-0.006040,155022
87267,09290D10,BLK,36336,2025-05-07,920.360000,0.005891,155022
87267,09290D10,BLK,36336,2025-05-08,928.640000,0.008996,155022
87267,09290D10,BLK,36336,2025-05-09,923.440000,-0.005600,155022
87267,09290D10,BLK,36336,2025-05-12,958.030000,0.037458,155022
87267,09290D10,BLK,36336,2025-05-13,959.180000,0.001200,155022
87267,09290D10,BLK,36336,2025-05-14,967.060000,0.008215,155022
87267,09290D10,BLK,36336,2025-05-15,983.080000,0.016566,155022
87267,09290D10,BLK,36336,2025-05-16,989.710000,0.006744,155022
87267,09290D10,BLK,36336,2025-05-19,993.660000,0.003991,155022
87267,09290D10,BLK,36336,2025-05-20,997.710000,0.004076,155022
87267,09290D10,BLK,36336,2025-05-21,972.830000,-0.024937,155022
87267,09290D10,BLK,36336,2025-05-22,969.900000,-0.003012,155022
87267,09290D10,BLK,36336,2025-05-23,963.180000,-0.006929,155022
87267,09290D10,BLK,36336,2025-05-27,981.320000,0.018833,155022
87267,09290D10,BLK,36336,2025-05-28,971.280000,-0.010231,155022
87267,09290D10,BLK,36336,2025-05-29,976.320000,0.005189,155022
87267,09290D10,BLK,36336,2025-05-30,979.890000,0.003657,154926
87267,09290D10,BLK,36336,2025-06-02,978.070000,-0.001857,154926
87267,09290D10,BLK,36336,2025-06-03,982.130000,0.004151,154926
87267,09290D10,BLK,36336,2025-06-04,988.970000,0.006964,154926
87267,09290D10,BLK,36336,2025-06-05,985.460000,0.001719,154926
87267,09290D10,BLK,36336,2025-06-06,989.050000,0.003643,154926
87267,09290D10,BLK,36336,2025-06-09,988.840000,-0.000212,154926
87267,09290D10,BLK,36336,2025-06-10,991.900000,0.003095,154926
87267,09290D10,BLK,36336,2025-06-11,993.300000,0.001411,154926
87267,09290D10,BLK,36336,2025-06-12,988.250000,-0.005084,154926
87267,09290D10,BLK,36336,2025-06-13,971.820000,-0.016625,154926
87267,09290D10,BLK,36336,2025-06-16,982.100000,0.010578,154926
87267,09290D10,BLK,36336,2025-06-17,969.180000,-0.013155,154926
87267,09290D10,BLK,36336,2025-06-18,979.520000,0.010669,154926
87267,09290D10,BLK,36336,2025-06-20,974.440000,-0.005186,154926
87267,09290D10,BLK,36336,2025-06-23,986.300000,0.012171,154926
87267,09290D10,BLK,36336,2025-06-24,1004.970000,0.018929,154926
87267,09290D10,BLK,36336,2025-06-25,1018.080000,0.013045,154926
87267,09290D10,BLK,36336,2025-06-26,1030.790000,0.012484,154926
87267,09290D10,BLK,36336,2025-06-27,1047.820000,0.016521,154926
87267,09290D10,BLK,36336,2025-06-30,1049.250000,0.001365,154926
87267,09290D10,BLK,36336,2025-07-01,1054.270000,0.004784,154926
87267,09290D10,BLK,36336,2025-07-02,1070.570000,0.015461,154926
87267,09290D10,BLK,36336,2025-07-03,1082.150000,0.010817,154926
87267,09290D10,BLK,36336,2025-07-07,1075.970000,-0.005711,154926
87267,09290D10,BLK,36336,2025-07-08,1075.020000,-0.000883,154926
87267,09290D10,BLK,36336,2025-07-09,1088.750000,0.012772,154926
87267,09290D10,BLK,36336,2025-07-10,1104.050000,0.014053,154926
87267,09290D10,BLK,36336,2025-07-11,1101.640000,-0.002183,154926
87267,09290D10,BLK,36336,2025-07-14,1111.460000,0.008914,154926
87267,09290D10,BLK,36336,2025-07-15,1046.160000,-0.058752,154926
87267,09290D10,BLK,36336,2025-07-16,1082.240000,0.034488,154926
87267,09290D10,BLK,36336,2025-07-17,1105.380000,0.021382,154926
87267,09290D10,BLK,36336,2025-07-18,1103.590000,-0.001619,154926
87267,09290D10,BLK,36336,2025-07-21,1093.020000,-0.009578,154926
87267,09290D10,BLK,36336,2025-07-22,1100.390000,0.006743,154926
87267,09290D10,BLK,36336,2025-07-23,1120.370000,0.018157,154926
87267,09290D10,BLK,36336,2025-07-24,1118.370000,-0.001785,154926
87267,09290D10,BLK,36336,2025-07-25,1123.280000,0.004390,154926
87267,09290D10,BLK,36336,2025-07-28,1117.820000,-0.004861,154926
87267,09290D10,BLK,36336,2025-07-29,1121.530000,0.003319,154926
87267,09290D10,BLK,36336,2025-07-30,1114.650000,-0.006134,154926
87267,09290D10,BLK,36336,2025-07-31,1106.010000,-0.007751,154926
87267,09290D10,BLK,36336,2025-08-01,1091.800000,-0.012848,154926
87267,09290D10,BLK,36336,2025-08-04,1116.060000,0.022220,154926
87267,09290D10,BLK,36336,2025-08-05,1109.640000,-0.005752,154926
87267,09290D10,BLK,36336,2025-08-06,1120.540000,0.009823,154926
87267,09290D10,BLK,36336,2025-08-07,1112.830000,-0.006881,154926
87267,09290D10,BLK,36336,2025-08-08,1124.970000,0.010909,154926
87267,09290D10,BLK,36336,2025-08-11,1127.930000,0.002631,154926
87267,09290D10,BLK,36336,2025-08-12,1159.610000,0.028087,154926
87267,09290D10,BLK,36336,2025-08-13,1160.030000,0.000362,154926
87267,09290D10,BLK,36336,2025-08-14,1160.160000,0.000112,154926
87267,09290D10,BLK,36336,2025-08-15,1135.010000,-0.021678,154926
87267,09290D10,BLK,36336,2025-08-18,1136.120000,0.000978,154926
87267,09290D10,BLK,36336,2025-08-19,1128.470000,-0.006733,154926
87267,09290D10,BLK,36336,2025-08-20,1128.460000,-0.000009,154926
87267,09290D10,BLK,36336,2025-08-21,1124.750000,-0.003288,154926
87267,09290D10,BLK,36336,2025-08-22,1148.170000,0.020822,154926
87267,09290D10,BLK,36336,2025-08-25,1137.100000,-0.009641,154926
87267,09290D10,BLK,36336,2025-08-26,1139.800000,0.002374,154926
87267,09290D10,BLK,36336,2025-08-27,1131.630000,-0.007168,154926
87267,09290D10,BLK,36336,2025-08-28,1130.480000,-0.001016,154926
87267,09290D10,BLK,36336,2025-08-29,1127.140000,-0.002954,154926
87267,09290D10,BLK,36336,2025-09-02,1114.770000,-0.010975,154926
87267,09290D10,BLK,36336,2025-09-03,1099.490000,-0.013707,154926
87267,09290D10,BLK,36336,2025-09-04,1108.760000,0.008431,154926
87267,09290D10,BLK,36336,2025-09-05,1099.150000,-0.003968,154926
87267,09290D10,BLK,36336,2025-09-08,1104.920000,0.005250,154926
87267,09290D10,BLK,36336,2025-09-09,1105.670000,0.000679,154926
87267,09290D10,BLK,36336,2025-09-10,1102.890000,-0.002514,154926
87267,09290D10,BLK,36336,2025-09-11,1134.180000,0.028371,154926
87267,09290D10,BLK,36336,2025-09-12,1123.410000,-0.009496,154926
87267,09290D10,BLK,36336,2025-09-15,1115.110000,-0.007388,154926
87267,09290D10,BLK,36336,2025-09-16,1118.890000,0.003390,154926
87267,09290D10,BLK,36336,2025-09-17,1131.780000,0.011520,154926
87267,09290D10,BLK,36336,2025-09-18,1137.130000,0.004727,154926
87267,09290D10,BLK,36336,2025-09-19,1142.850000,0.005030,154926
87267,09290D10,BLK,36336,2025-09-22,1136.210000,-0.005810,154926
87267,09290D10,BLK,36336,2025-09-23,1131.750000,-0.003925,154926
87267,09290D10,BLK,36336,2025-09-24,1127.980000,-0.003331,154926
87267,09290D10,BLK,36336,2025-09-25,1147.290000,0.017119,154926
87267,09290D10,BLK,36336,2025-09-26,1156.450000,0.007984,154926
87267,09290D10,BLK,36336,2025-09-29,1175.560000,0.016525,154926
87267,09290D10,BLK,36336,2025-09-30,1165.870000,-0.008243,154926
87267,09290D10,BLK,36336,2025-10-01,1141.070000,-0.021272,154926
87267,09290D10,BLK,36336,2025-10-02,1160.540000,0.017063,154926
87267,09290D10,BLK,36336,2025-10-03,1160.690000,0.000129,154926
87267,09290D10,BLK,36336,2025-10-06,1179.270000,0.016008,154926
87267,09290D10,BLK,36336,2025-10-07,1166.230000,-0.011058,154926
87267,09290D10,BLK,36336,2025-10-08,1165.000000,-0.001055,154926
87267,09290D10,BLK,36336,2025-10-09,1167.430000,0.002086,154926
87267,09290D10,BLK,36336,2025-10-10,1132.360000,-0.030040,154926
87267,09290D10,BLK,36336,2025-10-13,1155.120000,0.020100,154926
87267,09290D10,BLK,36336,2025-10-14,1194.260000,0.033884,154926
87267,09290D10,BLK,36336,2025-10-15,1202.590000,0.006975,154926
87267,09290D10,BLK,36336,2025-10-16,1171.360000,-0.025969,154926
87267,09290D10,BLK,36336,2025-10-17,1161.160000,-0.008708,154926
87267,09290D10,BLK,36336,2025-10-20,1160.000000,-0.000999,154926
87267,09290D10,BLK,36336,2025-10-21,1130.000000,-0.025862,154926
87267,09290D10,BLK,36336,2025-10-22,1129.680000,-0.000283,154926
87267,09290D10,BLK,36336,2025-10-23,1125.000000,-0.004143,154926
87267,09290D10,BLK,36336,2025-10-24,1136.630000,0.010338,154926
87267,09290D10,BLK,36336,2025-10-27,1131.310000,-0.004681,154926
87267,09290D10,BLK,36336,2025-10-28,1124.950000,-0.005622,154926
87267,09290D10,BLK,36336,2025-10-29,1098.000000,-0.023957,154926
87267,09290D10,BLK,36336,2025-10-30,1098.050000,0.000046,154926
87267,09290D10,BLK,36336,2025-10-31,1082.810000,-0.013879,154926
87267,09290D10,BLK,36336,2025-11-03,1068.830000,-0.012911,154926
87267,09290D10,BLK,36336,2025-11-04,1059.910000,-0.008346,154926
87267,09290D10,BLK,36336,2025-11-05,1073.570000,0.012888,154926
87267,09290D10,BLK,36336,2025-11-06,1069.440000,-0.003847,154926
87267,09290D10,BLK,36336,2025-11-07,1082.200000,0.011931,154926
87267,09290D10,BLK,36336,2025-11-10,1082.630000,0.000397,154926
87267,09290D10,BLK,36336,2025-11-11,1085.760000,0.002891,154926
87267,09290D10,BLK,36336,2025-11-12,1093.930000,0.007525,154926
87267,09290D10,BLK,36336,2025-11-13,1069.650000,-0.022195,154926
87267,09290D10,BLK,36336,2025-11-14,1057.940000,-0.010948,154926
87267,09290D10,BLK,36336,2025-11-17,1023.800000,-0.032270,154926
87267,09290D10,BLK,36336,2025-11-18,1019.140000,-0.004552,154926
87267,09290D10,BLK,36336,2025-11-19,1014.680000,-0.004376,154926
87267,09290D10,BLK,36336,2025-11-20,992.520000,-0.021839,154926
87267,09290D10,BLK,36336,2025-11-21,1014.720000,0.022367,154926
87267,09290D10,BLK,36336,2025-11-24,1019.490000,0.004701,154926
87267,09290D10,BLK,36336,2025-11-25,1029.770000,0.010083,154926
87267,09290D10,BLK,36336,2025-11-26,1040.060000,0.009993,154926
87267,09290D10,BLK,36336,2025-11-28,1047.300000,0.006961,155151
87267,09290D10,BLK,36336,2025-12-01,1039.940000,-0.007028,155151
87267,09290D10,BLK,36336,2025-12-02,1038.620000,-0.001269,155151
87267,09290D10,BLK,36336,2025-12-03,1079.870000,0.039716,155151
87267,09290D10,BLK,36336,2025-12-04,1075.580000,-0.003973,155151
87267,09290D10,BLK,36336,2025-12-05,1072.160000,0.001664,155151
87267,09290D10,BLK,36336,2025-12-08,1062.020000,-0.009458,155151
87267,09290D10,BLK,36336,2025-12-09,1071.310000,0.008747,155151
87267,09290D10,BLK,36336,2025-12-10,1083.360000,0.011248,155151
87267,09290D10,BLK,36336,2025-12-11,1101.840000,0.017058,155151
87267,09290D10,BLK,36336,2025-12-12,1089.090000,-0.011572,155151
87267,09290D10,BLK,36336,2025-12-15,1082.160000,-0.006363,155151
87267,09290D10,BLK,36336,2025-12-16,1068.140000,-0.012956,155151
87267,09290D10,BLK,36336,2025-12-17,1065.000000,-0.002940,155151
87267,09290D10,BLK,36336,2025-12-18,1064.990000,-0.000009,155151
87267,09290D10,BLK,36336,2025-12-19,1060.170000,-0.004526,155151
87267,09290D10,BLK,36336,2025-12-22,1088.210000,0.026449,155151
87267,09290D10,BLK,36336,2025-12-23,1086.550000,-0.001525,155151
87267,09290D10,BLK,36336,2025-12-24,1088.960000,0.002218,155151
87267,09290D10,BLK,36336,2025-12-26,1088.110000,-0.000781,155151
87267,09290D10,BLK,36336,2025-12-29,1088.400000,0.000267,155151
87267,09290D10,BLK,36336,2025-12-30,1083.310000,-0.004677,155151
87267,09290D10,BLK,36336,2025-12-31,1070.340000,-0.011973,155151
87299,00971T10,AKAM,17300,2025-01-02,95.420000,-0.002405,150025
87299,00971T10,AKAM,17300,2025-01-03,93.560000,-0.019493,150025
87299,00971T10,AKAM,17300,2025-01-06,93.390000,-0.001817,150025
87299,00971T10,AKAM,17300,2025-01-07,92.540000,-0.009102,150025
87299,00971T10,AKAM,17300,2025-01-08,93.360000,0.008861,150025
87299,00971T10,AKAM,17300,2025-01-10,88.930000,-0.047451,150025
87299,00971T10,AKAM,17300,2025-01-13,89.610000,0.007646,150025
87299,00971T10,AKAM,17300,2025-01-14,90.580000,0.010825,150025
87299,00971T10,AKAM,17300,2025-01-15,90.520000,-0.000662,150025
87299,00971T10,AKAM,17300,2025-01-16,90.500000,-0.000221,150025
87299,00971T10,AKAM,17300,2025-01-17,91.010000,0.005635,150025
87299,00971T10,AKAM,17300,2025-01-21,94.710000,0.040655,150025
87299,00971T10,AKAM,17300,2025-01-22,95.110000,0.004223,150025
87299,00971T10,AKAM,17300,2025-01-23,95.890000,0.008201,150025
87299,00971T10,AKAM,17300,2025-01-24,97.700000,0.018876,150025
87299,00971T10,AKAM,17300,2025-01-27,99.670000,0.020164,150025
87299,00971T10,AKAM,17300,2025-01-28,100.540000,0.008729,150025
87299,00971T10,AKAM,17300,2025-01-29,100.410000,-0.001293,150025
87299,00971T10,AKAM,17300,2025-01-30,101.480000,0.010656,150025
87299,00971T10,AKAM,17300,2025-01-31,99.900000,-0.015570,150025
87299,00971T10,AKAM,17300,2025-02-03,98.000000,-0.019019,150025
87299,00971T10,AKAM,17300,2025-02-04,99.870000,0.019082,150025
87299,00971T10,AKAM,17300,2025-02-05,100.890000,0.010213,150025
87299,00971T10,AKAM,17300,2025-02-06,99.610000,-0.012687,150025
87299,00971T10,AKAM,17300,2025-02-07,99.640000,0.000301,150025
87299,00971T10,AKAM,17300,2025-02-10,102.100000,0.024689,150025
87299,00971T10,AKAM,17300,2025-02-11,101.380000,-0.007052,150025
87299,00971T10,AKAM,17300,2025-02-12,101.060000,-0.003156,150025
87299,00971T10,AKAM,17300,2025-02-13,99.660000,-0.013853,150025
87299,00971T10,AKAM,17300,2025-02-14,100.010000,0.003512,150025
87299,00971T10,AKAM,17300,2025-02-18,99.320000,-0.006899,150025
87299,00971T10,AKAM,17300,2025-02-19,100.260000,0.009464,150025
87299,00971T10,AKAM,17300,2025-02-20,98.030000,-0.022242,150318
87299,00971T10,AKAM,17300,2025-02-21,76.730000,-0.217280,150318
87299,00971T10,AKAM,17300,2025-02-24,77.650000,0.011990,150318
87299,00971T10,AKAM,17300,2025-02-25,78.050000,0.005151,150387
87299,00971T10,AKAM,17300,2025-02-26,79.580000,0.019603,150387
87299,00971T10,AKAM,17300,2025-02-27,77.870000,-0.021488,150387
87299,00971T10,AKAM,17300,2025-02-28,80.680000,0.036086,150387
87299,00971T10,AKAM,17300,2025-03-03,81.000000,0.003966,150387
87299,00971T10,AKAM,17300,2025-03-04,82.180000,0.014568,150387
87299,00971T10,AKAM,17300,2025-03-05,82.820000,0.007788,150387
87299,00971T10,AKAM,17300,2025-03-06,82.810000,-0.000121,150387
87299,00971T10,AKAM,17300,2025-03-07,87.520000,0.056877,150387
87299,00971T10,AKAM,17300,2025-03-10,84.150000,-0.038505,150387
87299,00971T10,AKAM,17300,2025-03-11,80.650000,-0.041592,150387
87299,00971T10,AKAM,17300,2025-03-12,79.660000,-0.012275,150387
87299,00971T10,AKAM,17300,2025-03-13,78.660000,-0.012553,150387
87299,00971T10,AKAM,17300,2025-03-14,80.730000,0.026316,150387
87299,00971T10,AKAM,17300,2025-03-17,82.790000,0.025517,150387
87299,00971T10,AKAM,17300,2025-03-18,82.060000,-0.008817,150387
87299,00971T10,AKAM,17300,2025-03-19,82.410000,0.004265,150387
87299,00971T10,AKAM,17300,2025-03-20,81.550000,-0.010436,150387
87299,00971T10,AKAM,17300,2025-03-21,81.040000,-0.006254,150387
87299,00971T10,AKAM,17300,2025-03-24,82.770000,0.021347,150387
87299,00971T10,AKAM,17300,2025-03-25,81.850000,-0.011115,150387
87299,00971T10,AKAM,17300,2025-03-26,81.470000,-0.004643,150387
87299,00971T10,AKAM,17300,2025-03-27,81.560000,0.001105,150387
87299,00971T10,AKAM,17300,2025-03-28,80.050000,-0.018514,150387
87299,00971T10,AKAM,17300,2025-03-31,80.500000,0.005621,146087
87299,00971T10,AKAM,17300,2025-04-01,80.600000,0.001242,146087
87299,00971T10,AKAM,17300,2025-04-02,81.630000,0.012779,146087
87299,00971T10,AKAM,17300,2025-04-03,78.780000,-0.034914,146087
87299,00971T10,AKAM,17300,2025-04-04,73.690000,-0.064610,146087
87299,00971T10,AKAM,17300,2025-04-07,70.930000,-0.037454,146087
87299,00971T10,AKAM,17300,2025-04-08,68.210000,-0.038348,146087
87299,00971T10,AKAM,17300,2025-04-09,76.350000,0.119337,146087
87299,00971T10,AKAM,17300,2025-04-10,72.560000,-0.049640,146087
87299,00971T10,AKAM,17300,2025-04-11,74.050000,0.020535,146087
87299,00971T10,AKAM,17300,2025-04-14,74.150000,0.001350,146087
87299,00971T10,AKAM,17300,2025-04-15,74.510000,0.004855,146087
87299,00971T10,AKAM,17300,2025-04-16,73.810000,-0.009395,146087
87299,00971T10,AKAM,17300,2025-04-17,73.460000,-0.004742,146087
87299,00971T10,AKAM,17300,2025-04-21,71.920000,-0.020964,146087
87299,00971T10,AKAM,17300,2025-04-22,73.670000,0.024333,146087
87299,00971T10,AKAM,17300,2025-04-23,75.870000,0.029863,146087
87299,00971T10,AKAM,17300,2025-04-24,79.200000,0.043891,146087
87299,00971T10,AKAM,17300,2025-04-25,79.790000,0.007449,146087
87299,00971T10,AKAM,17300,2025-04-28,80.180000,0.004888,146087
87299,00971T10,AKAM,17300,2025-04-29,80.980000,0.009978,146087
87299,00971T10,AKAM,17300,2025-04-30,80.580000,-0.004939,146087
87299,00971T10,AKAM,17300,2025-05-01,81.110000,0.006577,146087
87299,00971T10,AKAM,17300,2025-05-02,82.540000,0.017630,146087
87299,00971T10,AKAM,17300,2025-05-05,83.100000,0.006785,146206
87299,00971T10,AKAM,17300,2025-05-06,82.870000,-0.002768,146206
87299,00971T10,AKAM,17300,2025-05-07,82.860000,-0.000121,146206
87299,00971T10,AKAM,17300,2025-05-08,85.440000,0.031137,146206
87299,00971T10,AKAM,17300,2025-05-09,76.250000,-0.107561,146206
87299,00971T10,AKAM,17300,2025-05-12,78.790000,0.033311,146206
87299,00971T10,AKAM,17300,2025-05-13,78.940000,0.001904,146206
87299,00971T10,AKAM,17300,2025-05-14,77.510000,-0.018115,146206
87299,00971T10,AKAM,17300,2025-05-15,76.510000,-0.012902,146206
87299,00971T10,AKAM,17300,2025-05-16,78.030000,0.019867,146206
87299,00971T10,AKAM,17300,2025-05-19,77.870000,-0.002050,146206
87299,00971T10,AKAM,17300,2025-05-20,77.490000,-0.004880,146206
87299,00971T10,AKAM,17300,2025-05-21,76.420000,-0.013808,146206
87299,00971T10,AKAM,17300,2025-05-22,77.080000,0.008636,146206
87299,00971T10,AKAM,17300,2025-05-23,75.840000,-0.016087,146206
87299,00971T10,AKAM,17300,2025-05-27,77.890000,0.027031,146206
87299,00971T10,AKAM,17300,2025-05-28,76.420000,-0.018873,146206
87299,00971T10,AKAM,17300,2025-05-29,76.090000,-0.004318,146206
87299,00971T10,AKAM,17300,2025-05-30,75.930000,-0.002103,146206
87299,00971T10,AKAM,17300,2025-06-02,76.170000,0.003161,146206
87299,00971T10,AKAM,17300,2025-06-03,77.090000,0.012078,146206
87299,00971T10,AKAM,17300,2025-06-04,76.600000,-0.006356,146206
87299,00971T10,AKAM,17300,2025-06-05,76.140000,-0.006005,146206
87299,00971T10,AKAM,17300,2025-06-06,77.030000,0.011689,146206
87299,00971T10,AKAM,17300,2025-06-09,78.080000,0.013631,146206
87299,00971T10,AKAM,17300,2025-06-10,78.270000,0.002433,146206
87299,00971T10,AKAM,17300,2025-06-11,78.190000,-0.001022,146206
87299,00971T10,AKAM,17300,2025-06-12,78.510000,0.004093,146206
87299,00971T10,AKAM,17300,2025-06-13,77.030000,-0.018851,146206
87299,00971T10,AKAM,17300,2025-06-16,79.990000,0.038427,146206
87299,00971T10,AKAM,17300,2025-06-17,78.680000,-0.016377,146206
87299,00971T10,AKAM,17300,2025-06-18,78.700000,0.000254,146206
87299,00971T10,AKAM,17300,2025-06-20,78.380000,-0.004066,146206
87299,00971T10,AKAM,17300,2025-06-23,79.280000,0.011483,146206
87299,00971T10,AKAM,17300,2025-06-24,80.060000,0.009839,146206
87299,00971T10,AKAM,17300,2025-06-25,79.530000,-0.006620,146206
87299,00971T10,AKAM,17300,2025-06-26,79.600000,0.000880,146206
87299,00971T10,AKAM,17300,2025-06-27,79.600000,0.000000,146206
87299,00971T10,AKAM,17300,2025-06-30,79.760000,0.002010,143200
87299,00971T10,AKAM,17300,2025-07-01,79.610000,-0.001881,143200
87299,00971T10,AKAM,17300,2025-07-02,79.460000,-0.001884,143200
87299,00971T10,AKAM,17300,2025-07-03,79.480000,0.000252,143200
87299,00971T10,AKAM,17300,2025-07-07,79.060000,-0.005284,143200
87299,00971T10,AKAM,17300,2025-07-08,80.640000,0.019985,143200
87299,00971T10,AKAM,17300,2025-07-09,80.630000,-0.000124,143200
87299,00971T10,AKAM,17300,2025-07-10,79.440000,-0.014759,143200
87299,00971T10,AKAM,17300,2025-07-11,77.380000,-0.025932,143200
87299,00971T10,AKAM,17300,2025-07-14,77.410000,0.000388,143200
87299,00971T10,AKAM,17300,2025-07-15,76.800000,-0.007880,143200
87299,00971T10,AKAM,17300,2025-07-16,77.040000,0.003125,143200
87299,00971T10,AKAM,17300,2025-07-17,77.930000,0.011552,143200
87299,00971T10,AKAM,17300,2025-07-18,78.690000,0.009752,143200
87299,00971T10,AKAM,17300,2025-07-21,78.710000,0.000254,143200
87299,00971T10,AKAM,17300,2025-07-22,80.400000,0.021471,143200
87299,00971T10,AKAM,17300,2025-07-23,80.680000,0.003483,143200
87299,00971T10,AKAM,17300,2025-07-24,80.710000,0.000372,143200
87299,00971T10,AKAM,17300,2025-07-25,80.750000,0.000496,143200
87299,00971T10,AKAM,17300,2025-07-28,79.710000,-0.012879,143200
87299,00971T10,AKAM,17300,2025-07-29,79.490000,-0.002760,143200
87299,00971T10,AKAM,17300,2025-07-30,78.060000,-0.017990,143200
87299,00971T10,AKAM,17300,2025-07-31,76.310000,-0.022419,143200
87299,00971T10,AKAM,17300,2025-08-01,74.380000,-0.025292,143200
87299,00971T10,AKAM,17300,2025-08-04,75.500000,0.015058,143386
87299,00971T10,AKAM,17300,2025-08-05,73.650000,-0.024503,143386
87299,00971T10,AKAM,17300,2025-08-06,74.480000,0.011270,143386
87299,00971T10,AKAM,17300,2025-08-07,74.760000,0.003759,143386
87299,00971T10,AKAM,17300,2025-08-08,70.530000,-0.056581,143386
87299,00971T10,AKAM,17300,2025-08-11,70.610000,0.001134,143386
87299,00971T10,AKAM,17300,2025-08-12,71.970000,0.019261,143386
87299,00971T10,AKAM,17300,2025-08-13,75.440000,0.048215,143386
87299,00971T10,AKAM,17300,2025-08-14,74.270000,-0.015509,143386
87299,00971T10,AKAM,17300,2025-08-15,74.420000,0.002020,143386
87299,00971T10,AKAM,17300,2025-08-18,75.280000,0.011556,143386
87299,00971T10,AKAM,17300,2025-08-19,76.490000,0.016073,143386
87299,00971T10,AKAM,17300,2025-08-20,76.060000,-0.005622,143386
87299,00971T10,AKAM,17300,2025-08-21,76.320000,0.003418,143386
87299,00971T10,AKAM,17300,2025-08-22,77.640000,0.017296,143386
87299,00971T10,AKAM,17300,2025-08-25,76.520000,-0.014426,143386
87299,00971T10,AKAM,17300,2025-08-26,76.940000,0.005489,143386
87299,00971T10,AKAM,17300,2025-08-27,78.270000,0.017286,143386
87299,00971T10,AKAM,17300,2025-08-28,78.390000,0.001533,143386
87299,00971T10,AKAM,17300,2025-08-29,79.130000,0.009440,143386
87299,00971T10,AKAM,17300,2025-09-02,76.980000,-0.027170,143386
87299,00971T10,AKAM,17300,2025-09-03,77.560000,0.007534,143386
87299,00971T10,AKAM,17300,2025-09-04,77.190000,-0.004771,143386
87299,00971T10,AKAM,17300,2025-09-05,78.560000,0.017748,143386
87299,00971T10,AKAM,17300,2025-09-08,78.880000,0.004073,143386
87299,00971T10,AKAM,17300,2025-09-09,78.160000,-0.009128,143386
87299,00971T10,AKAM,17300,2025-09-10,76.750000,-0.018040,143386
87299,00971T10,AKAM,17300,2025-09-11,79.200000,0.031922,143386
87299,00971T10,AKAM,17300,2025-09-12,76.840000,-0.029798,143386
87299,00971T10,AKAM,17300,2025-09-15,76.460000,-0.004945,143386
87299,00971T10,AKAM,17300,2025-09-16,76.380000,-0.001046,143386
87299,00971T10,AKAM,17300,2025-09-17,75.840000,-0.007070,143386
87299,00971T10,AKAM,17300,2025-09-18,77.090000,0.016482,143386
87299,00971T10,AKAM,17300,2025-09-19,76.280000,-0.010507,143386
87299,00971T10,AKAM,17300,2025-09-22,76.680000,0.005244,143386
87299,00971T10,AKAM,17300,2025-09-23,75.270000,-0.018388,143386
87299,00971T10,AKAM,17300,2025-09-24,76.230000,0.012754,143386
87299,00971T10,AKAM,17300,2025-09-25,75.380000,-0.011150,143386
87299,00971T10,AKAM,17300,2025-09-26,76.050000,0.008888,143386
87299,00971T10,AKAM,17300,2025-09-29,76.230000,0.002367,143386
87299,00971T10,AKAM,17300,2025-09-30,75.760000,-0.006166,143767
87299,00971T10,AKAM,17300,2025-10-01,75.840000,0.001056,143767
87299,00971T10,AKAM,17300,2025-10-02,78.010000,0.028613,143767
87299,00971T10,AKAM,17300,2025-10-03,77.560000,-0.005768,143767
87299,00971T10,AKAM,17300,2025-10-06,78.440000,0.011346,143767
87299,00971T10,AKAM,17300,2025-10-07,76.600000,-0.023457,143767
87299,00971T10,AKAM,17300,2025-10-08,76.720000,0.001567,143767
87299,00971T10,AKAM,17300,2025-10-09,75.500000,-0.015902,143767
87299,00971T10,AKAM,17300,2025-10-10,73.240000,-0.029934,143767
87299,00971T10,AKAM,17300,2025-10-13,73.800000,0.007646,143767
87299,00971T10,AKAM,17300,2025-10-14,74.090000,0.003930,143767
87299,00971T10,AKAM,17300,2025-10-15,73.670000,-0.005669,143767
87299,00971T10,AKAM,17300,2025-10-16,72.960000,-0.009638,143767
87299,00971T10,AKAM,17300,2025-10-17,72.860000,-0.001371,143767
87299,00971T10,AKAM,17300,2025-10-20,74.250000,0.019078,143767
87299,00971T10,AKAM,17300,2025-10-21,76.130000,0.025320,143767
87299,00971T10,AKAM,17300,2025-10-22,74.710000,-0.018652,143767
87299,00971T10,AKAM,17300,2025-10-23,74.610000,-0.001339,143767
87299,00971T10,AKAM,17300,2025-10-24,75.050000,0.005897,143767
87299,00971T10,AKAM,17300,2025-10-27,75.490000,0.005863,143767
87299,00971T10,AKAM,17300,2025-10-28,75.750000,0.003444,143767
87299,00971T10,AKAM,17300,2025-10-29,73.010000,-0.036172,143767
87299,00971T10,AKAM,17300,2025-10-30,73.930000,0.012601,143767
87299,00971T10,AKAM,17300,2025-10-31,75.100000,0.015826,143767
87299,00971T10,AKAM,17300,2025-11-03,74.530000,-0.007590,143865
87299,00971T10,AKAM,17300,2025-11-04,71.970000,-0.034349,143865
87299,00971T10,AKAM,17300,2025-11-05,72.980000,0.014034,143865
87299,00971T10,AKAM,17300,2025-11-06,73.000000,0.000274,143865
87299,00971T10,AKAM,17300,2025-11-07,83.740000,0.147123,143865
87299,00971T10,AKAM,17300,2025-11-10,87.120000,0.040363,143865
87299,00971T10,AKAM,17300,2025-11-11,90.610000,0.040060,143865
87299,00971T10,AKAM,17300,2025-11-12,90.100000,-0.005629,143865
87299,00971T10,AKAM,17300,2025-11-13,88.670000,-0.015871,143865
87299,00971T10,AKAM,17300,2025-11-14,87.170000,-0.016917,143865
87299,00971T10,AKAM,17300,2025-11-17,87.620000,0.005162,143865
87299,00971T10,AKAM,17300,2025-11-18,87.740000,0.001370,143865
87299,00971T10,AKAM,17300,2025-11-19,86.520000,-0.013905,143865
87299,00971T10,AKAM,17300,2025-11-20,87.380000,0.009940,143865
87299,00971T10,AKAM,17300,2025-11-21,89.010000,0.018654,143865
87299,00971T10,AKAM,17300,2025-11-24,88.340000,-0.007527,143865
87299,00971T10,AKAM,17300,2025-11-25,90.710000,0.026828,143865
87299,00971T10,AKAM,17300,2025-11-26,89.450000,-0.013890,143865
87299,00971T10,AKAM,17300,2025-11-28,89.520000,0.000783,143865
87299,00971T10,AKAM,17300,2025-12-01,87.710000,-0.020219,143865
87299,00971T10,AKAM,17300,2025-12-02,86.830000,-0.010033,143865
87299,00971T10,AKAM,17300,2025-12-03,87.970000,0.013129,143865
87299,00971T10,AKAM,17300,2025-12-04,86.600000,-0.015573,143865
87299,00971T10,AKAM,17300,2025-12-05,83.490000,-0.035912,143865
87299,00971T10,AKAM,17300,2025-12-08,85.320000,0.021919,143865
87299,00971T10,AKAM,17300,2025-12-09,85.660000,0.003985,143865
87299,00971T10,AKAM,17300,2025-12-10,86.450000,0.009223,143865
87299,00971T10,AKAM,17300,2025-12-11,85.450000,-0.011567,143865
87299,00971T10,AKAM,17300,2025-12-12,85.880000,0.005032,143865
87299,00971T10,AKAM,17300,2025-12-15,86.530000,0.007569,143865
87299,00971T10,AKAM,17300,2025-12-16,87.740000,0.013984,143865
87299,00971T10,AKAM,17300,2025-12-17,87.550000,-0.002165,143865
87299,00971T10,AKAM,17300,2025-12-18,88.490000,0.010737,143865
87299,00971T10,AKAM,17300,2025-12-19,89.220000,0.008250,143865
87299,00971T10,AKAM,17300,2025-12-22,90.110000,0.009975,143865
87299,00971T10,AKAM,17300,2025-12-23,89.230000,-0.009766,143865
87299,00971T10,AKAM,17300,2025-12-24,88.820000,-0.004595,143865
87299,00971T10,AKAM,17300,2025-12-26,88.420000,-0.004503,143865
87299,00971T10,AKAM,17300,2025-12-29,88.240000,-0.002036,143865
87299,00971T10,AKAM,17300,2025-12-30,87.970000,-0.003060,143865
87299,00971T10,AKAM,17300,2025-12-31,87.250000,-0.008185,143865
87432,00846U10,A,36364,2025-01-02,133.430000,-0.006774,285595
87432,00846U10,A,36364,2025-01-03,135.690000,0.016938,285595
87432,00846U10,A,36364,2025-01-06,136.430000,0.005454,285595
87432,00846U10,A,36364,2025-01-07,137.410000,0.007183,285595
87432,00846U10,A,36364,2025-01-08,137.000000,-0.002984,285595
87432,00846U10,A,36364,2025-01-10,137.470000,0.003431,285595
87432,00846U10,A,36364,2025-01-13,141.950000,0.032589,285595
87432,00846U10,A,36364,2025-01-14,143.430000,0.010426,285595
87432,00846U10,A,36364,2025-01-15,142.230000,-0.008366,285595
87432,00846U10,A,36364,2025-01-16,144.720000,0.017507,285595
87432,00846U10,A,36364,2025-01-17,147.360000,0.018242,285595
87432,00846U10,A,36364,2025-01-21,152.570000,0.035356,285595
87432,00846U10,A,36364,2025-01-22,152.600000,0.000197,285595
87432,00846U10,A,36364,2025-01-23,152.450000,-0.000983,285595
87432,00846U10,A,36364,2025-01-24,151.440000,-0.006625,285595
87432,00846U10,A,36364,2025-01-27,150.960000,-0.003170,285595
87432,00846U10,A,36364,2025-01-28,150.340000,-0.004107,285595
87432,00846U10,A,36364,2025-01-29,147.090000,-0.021618,285595
87432,00846U10,A,36364,2025-01-30,151.380000,0.029166,285595
87432,00846U10,A,36364,2025-01-31,151.520000,0.000925,285595
87432,00846U10,A,36364,2025-02-03,148.630000,-0.019073,285595
87432,00846U10,A,36364,2025-02-04,147.040000,-0.010698,285595
87432,00846U10,A,36364,2025-02-05,147.990000,0.006461,285595
87432,00846U10,A,36364,2025-02-06,147.640000,-0.002365,285595
87432,00846U10,A,36364,2025-02-07,145.210000,-0.016459,285595
87432,00846U10,A,36364,2025-02-10,143.690000,-0.010468,285595
87432,00846U10,A,36364,2025-02-11,141.750000,-0.013501,285595
87432,00846U10,A,36364,2025-02-12,138.080000,-0.025891,285595
87432,00846U10,A,36364,2025-02-13,136.450000,-0.011805,285595
87432,00846U10,A,36364,2025-02-14,134.670000,-0.013045,285595
87432,00846U10,A,36364,2025-02-18,135.200000,0.003936,285595
87432,00846U10,A,36364,2025-02-19,137.150000,0.014423,285595
87432,00846U10,A,36364,2025-02-20,136.790000,-0.002625,285595
87432,00846U10,A,36364,2025-02-21,135.370000,-0.010381,285595
87432,00846U10,A,36364,2025-02-24,135.280000,-0.000665,285595
87432,00846U10,A,36364,2025-02-25,134.180000,-0.008131,285595
87432,00846U10,A,36364,2025-02-26,134.470000,0.002161,285595
87432,00846U10,A,36364,2025-02-27,127.080000,-0.054956,285595
87432,00846U10,A,36364,2025-02-28,127.920000,0.006610,285290
87432,00846U10,A,36364,2025-03-03,126.330000,-0.012430,285290
87432,00846U10,A,36364,2025-03-04,123.060000,-0.025885,285290
87432,00846U10,A,36364,2025-03-05,126.510000,0.028035,285290
87432,00846U10,A,36364,2025-03-06,126.550000,0.000316,285290
87432,00846U10,A,36364,2025-03-07,126.700000,0.001185,285290
87432,00846U10,A,36364,2025-03-10,121.900000,-0.037885,285290
87432,00846U10,A,36364,2025-03-11,121.030000,-0.007137,285290
87432,00846U10,A,36364,2025-03-12,119.850000,-0.009750,285290
87432,00846U10,A,36364,2025-03-13,117.330000,-0.021026,285290
87432,00846U10,A,36364,2025-03-14,121.180000,0.032813,285290
87432,00846U10,A,36364,2025-03-17,122.490000,0.010810,285290
87432,00846U10,A,36364,2025-03-18,123.100000,0.004980,285290
87432,00846U10,A,36364,2025-03-19,122.210000,-0.007230,285290
87432,00846U10,A,36364,2025-03-20,120.280000,-0.015792,285290
87432,00846U10,A,36364,2025-03-21,120.750000,0.003908,285290
87432,00846U10,A,36364,2025-03-24,121.970000,0.010104,285290
87432,00846U10,A,36364,2025-03-25,120.510000,-0.011970,285290
87432,00846U10,A,36364,2025-03-26,119.900000,-0.005062,285290
87432,00846U10,A,36364,2025-03-27,118.970000,-0.007756,285290
87432,00846U10,A,36364,2025-03-28,116.690000,-0.019164,285290
87432,00846U10,A,36364,2025-03-31,116.980000,0.002485,285103
87432,00846U10,A,36364,2025-04-01,114.050000,-0.022927,285103
87432,00846U10,A,36364,2025-04-02,115.990000,0.017010,285103
87432,00846U10,A,36364,2025-04-03,109.670000,-0.054487,285103
87432,00846U10,A,36364,2025-04-04,103.000000,-0.060819,285103
87432,00846U10,A,36364,2025-04-07,103.590000,0.005728,285103
87432,00846U10,A,36364,2025-04-08,99.290000,-0.041510,285103
87432,00846U10,A,36364,2025-04-09,107.050000,0.078155,285103
87432,00846U10,A,36364,2025-04-10,99.950000,-0.066324,285103
87432,00846U10,A,36364,2025-04-11,102.710000,0.027614,285103
87432,00846U10,A,36364,2025-04-14,105.190000,0.024146,285103
87432,00846U10,A,36364,2025-04-15,103.120000,-0.019679,285103
87432,00846U10,A,36364,2025-04-16,102.700000,-0.004073,285103
87432,00846U10,A,36364,2025-04-17,102.480000,-0.002142,285103
87432,00846U10,A,36364,2025-04-21,100.260000,-0.021663,285103
87432,00846U10,A,36364,2025-04-22,102.810000,0.025434,285103
87432,00846U10,A,36364,2025-04-23,105.000000,0.021301,285103
87432,00846U10,A,36364,2025-04-24,107.020000,0.019238,285103
87432,00846U10,A,36364,2025-04-25,106.280000,-0.006915,285103
87432,00846U10,A,36364,2025-04-28,106.870000,0.005551,285103
87432,00846U10,A,36364,2025-04-29,107.460000,0.005521,285103
87432,00846U10,A,36364,2025-04-30,107.600000,0.001303,285103
87432,00846U10,A,36364,2025-05-01,106.460000,-0.010595,285103
87432,00846U10,A,36364,2025-05-02,108.630000,0.020383,285103
87432,00846U10,A,36364,2025-05-05,108.370000,-0.002393,285103
87432,00846U10,A,36364,2025-05-06,105.240000,-0.028883,285103
87432,00846U10,A,36364,2025-05-07,107.520000,0.021665,285103
87432,00846U10,A,36364,2025-05-08,108.700000,0.010975,285103
87432,00846U10,A,36364,2025-05-09,106.930000,-0.016283,285103
87432,00846U10,A,36364,2025-05-12,115.550000,0.080613,285103
87432,00846U10,A,36364,2025-05-13,115.420000,-0.001125,285103
87432,00846U10,A,36364,2025-05-14,111.520000,-0.033790,285103
87432,00846U10,A,36364,2025-05-15,112.400000,0.007891,285103
87432,00846U10,A,36364,2025-05-16,113.770000,0.012189,285103
87432,00846U10,A,36364,2025-05-19,113.440000,-0.002901,285103
87432,00846U10,A,36364,2025-05-20,113.480000,0.000353,285103
87432,00846U10,A,36364,2025-05-21,108.910000,-0.040271,285103
87432,00846U10,A,36364,2025-05-22,109.680000,0.007070,285103
87432,00846U10,A,36364,2025-05-23,108.530000,-0.010485,285103
87432,00846U10,A,36364,2025-05-27,111.260000,0.025154,285103
87432,00846U10,A,36364,2025-05-28,110.880000,-0.003415,285103
87432,00846U10,A,36364,2025-05-29,113.280000,0.021645,285103
87432,00846U10,A,36364,2025-05-30,111.920000,-0.012006,285103
87432,00846U10,A,36364,2025-06-02,111.050000,-0.007773,285103
87432,00846U10,A,36364,2025-06-03,112.760000,0.015398,285103
87432,00846U10,A,36364,2025-06-04,114.940000,0.019333,285103
87432,00846U10,A,36364,2025-06-05,113.940000,-0.008700,285103
87432,00846U10,A,36364,2025-06-06,115.800000,0.016324,285103
87432,00846U10,A,36364,2025-06-09,116.740000,0.008117,285103
87432,00846U10,A,36364,2025-06-10,120.520000,0.032380,285103
87432,00846U10,A,36364,2025-06-11,119.720000,-0.006638,285103
87432,00846U10,A,36364,2025-06-12,118.910000,-0.006766,285103
87432,00846U10,A,36364,2025-06-13,117.080000,-0.015390,285103
87432,00846U10,A,36364,2025-06-16,119.020000,0.016570,285103
87432,00846U10,A,36364,2025-06-17,116.090000,-0.024618,285103
87432,00846U10,A,36364,2025-06-18,115.520000,-0.004910,285103
87432,00846U10,A,36364,2025-06-20,115.560000,0.000346,285103
87432,00846U10,A,36364,2025-06-23,116.130000,0.004933,285103
87432,00846U10,A,36364,2025-06-24,117.640000,0.013003,285103
87432,00846U10,A,36364,2025-06-25,118.620000,0.008330,285103
87432,00846U10,A,36364,2025-06-26,119.420000,0.006744,285103
87432,00846U10,A,36364,2025-06-27,119.170000,-0.002093,285103
87432,00846U10,A,36364,2025-06-30,118.010000,-0.009734,284065
87432,00846U10,A,36364,2025-07-01,120.450000,0.022778,284065
87432,00846U10,A,36364,2025-07-02,120.660000,0.001743,284065
87432,00846U10,A,36364,2025-07-03,121.380000,0.005967,284065
87432,00846U10,A,36364,2025-07-07,119.250000,-0.017548,284065
87432,00846U10,A,36364,2025-07-08,121.010000,0.014759,284065
87432,00846U10,A,36364,2025-07-09,121.300000,0.002396,284065
87432,00846U10,A,36364,2025-07-10,124.170000,0.023660,284065
87432,00846U10,A,36364,2025-07-11,123.280000,-0.007168,284065
87432,00846U10,A,36364,2025-07-14,120.080000,-0.025957,284065
87432,00846U10,A,36364,2025-07-15,112.940000,-0.059460,284065
87432,00846U10,A,36364,2025-07-16,113.430000,0.004339,284065
87432,00846U10,A,36364,2025-07-17,116.360000,0.025831,284065
87432,00846U10,A,36364,2025-07-18,113.990000,-0.020368,284065
87432,00846U10,A,36364,2025-07-21,112.040000,-0.017107,284065
87432,00846U10,A,36364,2025-07-22,116.190000,0.037040,284065
87432,00846U10,A,36364,2025-07-23,119.470000,0.028230,284065
87432,00846U10,A,36364,2025-07-24,120.350000,0.007366,284065
87432,00846U10,A,36364,2025-07-25,120.180000,-0.001413,284065
87432,00846U10,A,36364,2025-07-28,119.540000,-0.005325,284065
87432,00846U10,A,36364,2025-07-29,119.840000,0.002510,284065
87432,00846U10,A,36364,2025-07-30,118.050000,-0.014937,284065
87432,00846U10,A,36364,2025-07-31,114.810000,-0.027446,284065
87432,00846U10,A,36364,2025-08-01,113.500000,-0.011410,284065
87432,00846U10,A,36364,2025-08-04,114.840000,0.011806,284065
87432,00846U10,A,36364,2025-08-05,114.890000,0.000435,284065
87432,00846U10,A,36364,2025-08-06,113.230000,-0.014449,284065
87432,00846U10,A,36364,2025-08-07,113.980000,0.006624,284065
87432,00846U10,A,36364,2025-08-08,114.620000,0.005615,284065
87432,00846U10,A,36364,2025-08-11,114.130000,-0.004275,284065
87432,00846U10,A,36364,2025-08-12,117.320000,0.027951,284065
87432,00846U10,A,36364,2025-08-13,120.290000,0.025315,284065
87432,00846U10,A,36364,2025-08-14,118.870000,-0.011805,284065
87432,00846U10,A,36364,2025-08-15,119.200000,0.002776,284065
87432,00846U10,A,36364,2025-08-18,118.150000,-0.008809,284065
87432,00846U10,A,36364,2025-08-19,120.110000,0.016589,284065
87432,00846U10,A,36364,2025-08-20,119.110000,-0.008326,284065
87432,00846U10,A,36364,2025-08-21,117.150000,-0.016455,284065
87432,00846U10,A,36364,2025-08-22,121.630000,0.038242,284065
87432,00846U10,A,36364,2025-08-25,119.150000,-0.020390,284065
87432,00846U10,A,36364,2025-08-26,118.300000,-0.007134,284065
87432,00846U10,A,36364,2025-08-27,118.690000,0.003297,284065
87432,00846U10,A,36364,2025-08-28,124.960000,0.052827,284065
87432,00846U10,A,36364,2025-08-29,125.660000,0.005602,284065
87432,00846U10,A,36364,2025-09-02,125.210000,-0.003581,284065
87432,00846U10,A,36364,2025-09-03,125.220000,0.000080,284065
87432,00846U10,A,36364,2025-09-04,128.480000,0.026034,284065
87432,00846U10,A,36364,2025-09-05,128.750000,0.002101,284065
87432,00846U10,A,36364,2025-09-08,128.130000,-0.004816,284065
87432,00846U10,A,36364,2025-09-09,126.250000,-0.014673,284065
87432,00846U10,A,36364,2025-09-10,124.120000,-0.016871,284065
87432,00846U10,A,36364,2025-09-11,126.730000,0.021028,284065
87432,00846U10,A,36364,2025-09-12,123.240000,-0.027539,284065
87432,00846U10,A,36364,2025-09-15,125.630000,0.019393,284065
87432,00846U10,A,36364,2025-09-16,127.190000,0.012417,284065
87432,00846U10,A,36364,2025-09-17,126.720000,-0.003695,284065
87432,00846U10,A,36364,2025-09-18,127.620000,0.007102,284065
87432,00846U10,A,36364,2025-09-19,126.320000,-0.010186,284065
87432,00846U10,A,36364,2025-09-22,126.330000,0.000079,284065
87432,00846U10,A,36364,2025-09-23,125.940000,-0.003087,284065
87432,00846U10,A,36364,2025-09-24,124.380000,-0.012387,284065
87432,00846U10,A,36364,2025-09-25,121.890000,-0.020019,284065
87432,00846U10,A,36364,2025-09-26,123.390000,0.012306,284065
87432,00846U10,A,36364,2025-09-29,123.750000,0.002918,284065
87432,00846U10,A,36364,2025-09-30,128.350000,0.039176,283500
87432,00846U10,A,36364,2025-10-01,138.580000,0.079704,283500
87432,00846U10,A,36364,2025-10-02,138.700000,0.000866,283500
87432,00846U10,A,36364,2025-10-03,141.640000,0.021197,283500
87432,00846U10,A,36364,2025-10-06,141.610000,-0.000212,283500
87432,00846U10,A,36364,2025-10-07,138.560000,-0.021538,283500
87432,00846U10,A,36364,2025-10-08,140.810000,0.016238,283500
87432,00846U10,A,36364,2025-10-09,140.110000,-0.004971,283500
87432,00846U10,A,36364,2025-10-10,136.620000,-0.024909,283500
87432,00846U10,A,36364,2025-10-13,138.230000,0.011785,283500
87432,00846U10,A,36364,2025-10-14,138.040000,-0.001375,283500
87432,00846U10,A,36364,2025-10-15,139.650000,0.011663,283500
87432,00846U10,A,36364,2025-10-16,141.100000,0.010383,283500
87432,00846U10,A,36364,2025-10-17,141.920000,0.005811,283500
87432,00846U10,A,36364,2025-10-20,143.000000,0.007610,283500
87432,00846U10,A,36364,2025-10-21,145.680000,0.018741,283500
87432,00846U10,A,36364,2025-10-22,145.870000,0.001304,283500
87432,00846U10,A,36364,2025-10-23,147.460000,0.010900,283500
87432,00846U10,A,36364,2025-10-24,148.030000,0.003865,283500
87432,00846U10,A,36364,2025-10-27,146.590000,-0.009728,283500
87432,00846U10,A,36364,2025-10-28,145.850000,-0.005048,283500
87432,00846U10,A,36364,2025-10-29,143.200000,-0.018169,283500
87432,00846U10,A,36364,2025-10-30,143.360000,0.001117,283500
87432,00846U10,A,36364,2025-10-31,146.360000,0.020926,283500
87432,00846U10,A,36364,2025-11-03,144.690000,-0.011410,283500
87432,00846U10,A,36364,2025-11-04,146.080000,0.009607,283500
87432,00846U10,A,36364,2025-11-05,146.770000,0.004723,283500
87432,00846U10,A,36364,2025-11-06,147.490000,0.004906,283500
87432,00846U10,A,36364,2025-11-07,146.740000,-0.005085,283500
87432,00846U10,A,36364,2025-11-10,146.360000,-0.002590,283500
87432,00846U10,A,36364,2025-11-11,149.420000,0.020907,283500
87432,00846U10,A,36364,2025-11-12,151.520000,0.014054,283500
87432,00846U10,A,36364,2025-11-13,146.890000,-0.030557,283500
87432,00846U10,A,36364,2025-11-14,146.820000,-0.000477,283500
87432,00846U10,A,36364,2025-11-17,144.520000,-0.015665,283500
87432,00846U10,A,36364,2025-11-18,143.840000,-0.004705,283500
87432,00846U10,A,36364,2025-11-19,144.400000,0.003893,283500
87432,00846U10,A,36364,2025-11-20,145.060000,0.004571,283500
87432,00846U10,A,36364,2025-11-21,151.250000,0.042672,283500
87432,00846U10,A,36364,2025-11-24,153.600000,0.015537,283500
87432,00846U10,A,36364,2025-11-25,157.200000,0.023438,283500
87432,00846U10,A,36364,2025-11-26,154.370000,-0.018003,283500
87432,00846U10,A,36364,2025-11-28,153.500000,-0.005636,283500
87432,00846U10,A,36364,2025-12-01,150.100000,-0.022150,283500
87432,00846U10,A,36364,2025-12-02,148.810000,-0.008594,283500
87432,00846U10,A,36364,2025-12-03,149.260000,0.003024,283500
87432,00846U10,A,36364,2025-12-04,148.320000,-0.006298,283500
87432,00846U10,A,36364,2025-12-05,145.490000,-0.019080,283500
87432,00846U10,A,36364,2025-12-08,142.440000,-0.020964,283500
87432,00846U10,A,36364,2025-12-09,140.640000,-0.012637,283500
87432,00846U10,A,36364,2025-12-10,143.470000,0.020122,283500
87432,00846U10,A,36364,2025-12-11,142.870000,-0.004182,283500
87432,00846U10,A,36364,2025-12-12,139.680000,-0.022328,283500
87432,00846U10,A,36364,2025-12-15,140.600000,0.006586,283500
87432,00846U10,A,36364,2025-12-16,139.190000,-0.010028,283500
87432,00846U10,A,36364,2025-12-17,136.660000,-0.018177,283500
87432,00846U10,A,36364,2025-12-18,136.900000,0.001756,283500
87432,00846U10,A,36364,2025-12-19,137.240000,0.002484,283500
87432,00846U10,A,36364,2025-12-22,138.520000,0.009327,283500
87432,00846U10,A,36364,2025-12-23,138.360000,-0.001155,283500
87432,00846U10,A,36364,2025-12-24,138.320000,-0.000289,283500
87432,00846U10,A,36364,2025-12-26,138.390000,0.000506,283500
87432,00846U10,A,36364,2025-12-29,137.930000,-0.003324,283500
87432,00846U10,A,36364,2025-12-30,137.620000,-0.002248,283500
87432,00846U10,A,36364,2025-12-31,136.070000,-0.011263,283499
87445,87936010,TDY,36380,2025-01-02,457.990000,-0.013229,46602
87445,87936010,TDY,36380,2025-01-03,459.700000,0.003734,46602
87445,87936010,TDY,36380,2025-01-06,455.510000,-0.009115,46602
87445,87936010,TDY,36380,2025-01-07,458.780000,0.007179,46602
87445,87936010,TDY,36380,2025-01-08,461.960000,0.006931,46602
87445,87936010,TDY,36380,2025-01-10,456.400000,-0.012036,46602
87445,87936010,TDY,36380,2025-01-13,460.790000,0.009619,46602
87445,87936010,TDY,36380,2025-01-14,465.930000,0.011155,46602
87445,87936010,TDY,36380,2025-01-15,468.980000,0.006546,46602
87445,87936010,TDY,36380,2025-01-16,472.080000,0.006610,46602
87445,87936010,TDY,36380,2025-01-17,473.890000,0.003834,46602
87445,87936010,TDY,36380,2025-01-21,480.410000,0.013758,46602
87445,87936010,TDY,36380,2025-01-22,511.670000,0.065069,46602
87445,87936010,TDY,36380,2025-01-23,515.080000,0.006664,46602
87445,87936010,TDY,36380,2025-01-24,514.410000,-0.001301,46602
87445,87936010,TDY,36380,2025-01-27,508.600000,-0.011294,46602
87445,87936010,TDY,36380,2025-01-28,509.180000,0.001140,46602
87445,87936010,TDY,36380,2025-01-29,508.750000,-0.000844,46602
87445,87936010,TDY,36380,2025-01-30,518.840000,0.019833,46602
87445,87936010,TDY,36380,2025-01-31,511.330000,-0.014475,46602
87445,87936010,TDY,36380,2025-02-03,507.500000,-0.007490,46602
87445,87936010,TDY,36380,2025-02-04,514.470000,0.013734,46602
87445,87936010,TDY,36380,2025-02-05,515.480000,0.001963,46602
87445,87936010,TDY,36380,2025-02-06,510.000000,-0.010631,46602
87445,87936010,TDY,36380,2025-02-07,511.560000,0.003059,46602
87445,87936010,TDY,36380,2025-02-10,511.250000,-0.000606,46602
87445,87936010,TDY,36380,2025-02-11,508.540000,-0.005301,46602
87445,87936010,TDY,36380,2025-02-12,505.920000,-0.005152,46602
87445,87936010,TDY,36380,2025-02-13,499.280000,-0.013125,46602
87445,87936010,TDY,36380,2025-02-14,489.730000,-0.019128,46602
87445,87936010,TDY,36380,2025-02-18,496.890000,0.014620,46602
87445,87936010,TDY,36380,2025-02-19,502.070000,0.010425,46602
87445,87936010,TDY,36380,2025-02-20,500.990000,-0.002151,46602
87445,87936010,TDY,36380,2025-02-21,491.030000,-0.019881,46602
87445,87936010,TDY,36380,2025-02-24,496.030000,0.010183,46602
87445,87936010,TDY,36380,2025-02-25,500.430000,0.008870,46602
87445,87936010,TDY,36380,2025-02-26,501.290000,0.001719,46602
87445,87936010,TDY,36380,2025-02-27,500.860000,-0.000858,46602
87445,87936010,TDY,36380,2025-02-28,515.020000,0.028271,46835
87445,87936010,TDY,36380,2025-03-03,512.960000,-0.004000,46835
87445,87936010,TDY,36380,2025-03-04,492.960000,-0.038989,46835
87445,87936010,TDY,36380,2025-03-05,497.020000,0.008236,46835
87445,87936010,TDY,36380,2025-03-06,491.270000,-0.011569,46835
87445,87936010,TDY,36380,2025-03-07,482.940000,-0.016956,46835
87445,87936010,TDY,36380,2025-03-10,479.060000,-0.008034,46835
87445,87936010,TDY,36380,2025-03-11,488.420000,0.019538,46835
87445,87936010,TDY,36380,2025-03-12,485.400000,-0.006183,46835
87445,87936010,TDY,36380,2025-03-13,481.000000,-0.009065,46835
87445,87936010,TDY,36380,2025-03-14,491.450000,0.021726,46835
87445,87936010,TDY,36380,2025-03-17,497.300000,0.011904,46835
87445,87936010,TDY,36380,2025-03-18,498.520000,0.002453,46835
87445,87936010,TDY,36380,2025-03-19,500.720000,0.004413,46835
87445,87936010,TDY,36380,2025-03-20,499.290000,-0.002856,46835
87445,87936010,TDY,36380,2025-03-21,501.820000,0.005067,46835
87445,87936010,TDY,36380,2025-03-24,507.700000,0.011717,46835
87445,87936010,TDY,36380,2025-03-25,512.250000,0.008962,46835
87445,87936010,TDY,36380,2025-03-26,509.000000,-0.006345,46835
87445,87936010,TDY,36380,2025-03-27,506.910000,-0.004106,46835
87445,87936010,TDY,36380,2025-03-28,495.520000,-0.022469,46835
87445,87936010,TDY,36380,2025-03-31,497.710000,0.004420,46837
87445,87936010,TDY,36380,2025-04-01,498.330000,0.001246,46837
87445,87936010,TDY,36380,2025-04-02,499.680000,0.002709,46837
87445,87936010,TDY,36380,2025-04-03,471.600000,-0.056196,46837
87445,87936010,TDY,36380,2025-04-04,436.570000,-0.074279,46837
87445,87936010,TDY,36380,2025-04-07,437.900000,0.003046,46837
87445,87936010,TDY,36380,2025-04-08,435.540000,-0.005389,46837
87445,87936010,TDY,36380,2025-04-09,468.690000,0.076112,46837
87445,87936010,TDY,36380,2025-04-10,458.930000,-0.020824,46837
87445,87936010,TDY,36380,2025-04-11,464.800000,0.012791,46837
87445,87936010,TDY,36380,2025-04-14,466.810000,0.004324,46837
87445,87936010,TDY,36380,2025-04-15,468.620000,0.003877,46837
87445,87936010,TDY,36380,2025-04-16,460.890000,-0.016495,46837
87445,87936010,TDY,36380,2025-04-17,462.190000,0.002821,46837
87445,87936010,TDY,36380,2025-04-21,453.350000,-0.019126,46837
87445,87936010,TDY,36380,2025-04-22,461.100000,0.017095,46837
87445,87936010,TDY,36380,2025-04-23,448.520000,-0.027283,46837
87445,87936010,TDY,36380,2025-04-24,459.130000,0.023656,46837
87445,87936010,TDY,36380,2025-04-25,458.600000,-0.001154,46837
87445,87936010,TDY,36380,2025-04-28,463.040000,0.009682,46837
87445,87936010,TDY,36380,2025-04-29,462.620000,-0.000907,46837
87445,87936010,TDY,36380,2025-04-30,466.030000,0.007371,46859
87445,87936010,TDY,36380,2025-05-01,466.260000,0.000494,46859
87445,87936010,TDY,36380,2025-05-02,478.830000,0.026959,46859
87445,87936010,TDY,36380,2025-05-05,478.700000,-0.000271,46859
87445,87936010,TDY,36380,2025-05-06,476.230000,-0.005160,46859
87445,87936010,TDY,36380,2025-05-07,481.670000,0.011423,46859
87445,87936010,TDY,36380,2025-05-08,481.950000,0.000581,46859
87445,87936010,TDY,36380,2025-05-09,484.960000,0.006245,46859
87445,87936010,TDY,36380,2025-05-12,493.920000,0.018476,46859
87445,87936010,TDY,36380,2025-05-13,493.170000,-0.001518,46859
87445,87936010,TDY,36380,2025-05-14,491.110000,-0.004177,46859
87445,87936010,TDY,36380,2025-05-15,496.200000,0.010364,46859
87445,87936010,TDY,36380,2025-05-16,499.170000,0.005985,46859
87445,87936010,TDY,36380,2025-05-19,497.040000,-0.004267,46859
87445,87936010,TDY,36380,2025-05-20,495.440000,-0.003219,46859
87445,87936010,TDY,36380,2025-05-21,489.230000,-0.012534,46859
87445,87936010,TDY,36380,2025-05-22,488.040000,-0.002432,46859
87445,87936010,TDY,36380,2025-05-23,486.220000,-0.003729,46859
87445,87936010,TDY,36380,2025-05-27,494.950000,0.017955,46859
87445,87936010,TDY,36380,2025-05-28,496.240000,0.002606,46859
87445,87936010,TDY,36380,2025-05-29,497.490000,0.002519,46859
87445,87936010,TDY,36380,2025-05-30,498.860000,0.002754,46859
87445,87936010,TDY,36380,2025-06-02,494.240000,-0.009261,46859
87445,87936010,TDY,36380,2025-06-03,498.730000,0.009085,46859
87445,87936010,TDY,36380,2025-06-04,498.110000,-0.001243,46859
87445,87936010,TDY,36380,2025-06-05,500.020000,0.003834,46859
87445,87936010,TDY,36380,2025-06-06,500.670000,0.001300,46859
87445,87936010,TDY,36380,2025-06-09,505.360000,0.009367,46859
87445,87936010,TDY,36380,2025-06-10,500.560000,-0.009498,46859
87445,87936010,TDY,36380,2025-06-11,498.240000,-0.004635,46859
87445,87936010,TDY,36380,2025-06-12,494.950000,-0.006603,46859
87445,87936010,TDY,36380,2025-06-13,487.470000,-0.015113,46859
87445,87936010,TDY,36380,2025-06-16,488.600000,0.002318,46859
87445,87936010,TDY,36380,2025-06-17,490.650000,0.004196,46859
87445,87936010,TDY,36380,2025-06-18,488.940000,-0.003485,46859
87445,87936010,TDY,36380,2025-06-20,486.590000,-0.004806,46859
87445,87936010,TDY,36380,2025-06-23,491.000000,0.009063,46859
87445,87936010,TDY,36380,2025-06-24,494.630000,0.007393,46859
87445,87936010,TDY,36380,2025-06-25,497.230000,0.005256,46859
87445,87936010,TDY,36380,2025-06-26,506.670000,0.018985,46859
87445,87936010,TDY,36380,2025-06-27,509.690000,0.005960,46859
87445,87936010,TDY,36380,2025-06-30,512.310000,0.005140,46859
87445,87936010,TDY,36380,2025-07-01,511.570000,-0.001444,46859
87445,87936010,TDY,36380,2025-07-02,509.510000,-0.004027,46859
87445,87936010,TDY,36380,2025-07-03,517.960000,0.016585,46859
87445,87936010,TDY,36380,2025-07-07,515.480000,-0.004788,46859
87445,87936010,TDY,36380,2025-07-08,515.050000,-0.000834,46859
87445,87936010,TDY,36380,2025-07-09,519.860000,0.009339,46859
87445,87936010,TDY,36380,2025-07-10,527.520000,0.014735,46859
87445,87936010,TDY,36380,2025-07-11,530.730000,0.006085,46859
87445,87936010,TDY,36380,2025-07-14,536.730000,0.011305,46859
87445,87936010,TDY,36380,2025-07-15,535.030000,-0.003167,46859
87445,87936010,TDY,36380,2025-07-16,540.060000,0.009401,46859
87445,87936010,TDY,36380,2025-07-17,559.000000,0.035070,46859
87445,87936010,TDY,36380,2025-07-18,563.660000,0.008336,46859
87445,87936010,TDY,36380,2025-07-21,559.270000,-0.007788,46859
87445,87936010,TDY,36380,2025-07-22,555.950000,-0.005936,46859
87445,87936010,TDY,36380,2025-07-23,546.580000,-0.016854,46859
87445,87936010,TDY,36380,2025-07-24,549.930000,0.006129,46859
87445,87936010,TDY,36380,2025-07-25,555.890000,0.010838,46859
87445,87936010,TDY,36380,2025-07-28,556.960000,0.001925,46859
87445,87936010,TDY,36380,2025-07-29,552.480000,-0.008044,46859
87445,87936010,TDY,36380,2025-07-30,550.590000,-0.003421,46859
87445,87936010,TDY,36380,2025-07-31,551.020000,0.000781,46888
87445,87936010,TDY,36380,2025-08-01,544.690000,-0.011488,46888
87445,87936010,TDY,36380,2025-08-04,552.260000,0.013898,46888
87445,87936010,TDY,36380,2025-08-05,552.160000,-0.000181,46888
87445,87936010,TDY,36380,2025-08-06,548.960000,-0.005795,46888
87445,87936010,TDY,36380,2025-08-07,550.130000,0.002131,46888
87445,87936010,TDY,36380,2025-08-08,545.930000,-0.007635,46888
87445,87936010,TDY,36380,2025-08-11,542.030000,-0.007144,46888
87445,87936010,TDY,36380,2025-08-12,552.300000,0.018947,46888
87445,87936010,TDY,36380,2025-08-13,550.120000,-0.003947,46888
87445,87936010,TDY,36380,2025-08-14,541.920000,-0.014906,46888
87445,87936010,TDY,36380,2025-08-15,538.470000,-0.006366,46888
87445,87936010,TDY,36380,2025-08-18,536.590000,-0.003491,46888
87445,87936010,TDY,36380,2025-08-19,543.150000,0.012225,46888
87445,87936010,TDY,36380,2025-08-20,541.810000,-0.002467,46888
87445,87936010,TDY,36380,2025-08-21,542.440000,0.001163,46888
87445,87936010,TDY,36380,2025-08-22,551.060000,0.015891,46888
87445,87936010,TDY,36380,2025-08-25,541.130000,-0.018020,46888
87445,87936010,TDY,36380,2025-08-26,544.770000,0.006727,46888
87445,87936010,TDY,36380,2025-08-27,541.290000,-0.006388,46888
87445,87936010,TDY,36380,2025-08-28,542.090000,0.001478,46888
87445,87936010,TDY,36380,2025-08-29,538.170000,-0.007231,46888
87445,87936010,TDY,36380,2025-09-02,537.910000,-0.000483,46888
87445,87936010,TDY,36380,2025-09-03,544.640000,0.012511,46888
87445,87936010,TDY,36380,2025-09-04,547.000000,0.004333,46888
87445,87936010,TDY,36380,2025-09-05,549.030000,0.003711,46888
87445,87936010,TDY,36380,2025-09-08,546.300000,-0.004972,46888
87445,87936010,TDY,36380,2025-09-09,544.760000,-0.002819,46888
87445,87936010,TDY,36380,2025-09-10,544.970000,0.000385,46888
87445,87936010,TDY,36380,2025-09-11,566.110000,0.038791,46888
87445,87936010,TDY,36380,2025-09-12,556.290000,-0.017346,46888
87445,87936010,TDY,36380,2025-09-15,556.660000,0.000665,46888
87445,87936010,TDY,36380,2025-09-16,554.880000,-0.003198,46888
87445,87936010,TDY,36380,2025-09-17,550.870000,-0.007227,46888
87445,87936010,TDY,36380,2025-09-18,562.630000,0.021348,46888
87445,87936010,TDY,36380,2025-09-19,565.410000,0.004941,46888
87445,87936010,TDY,36380,2025-09-22,567.920000,0.004439,46888
87445,87936010,TDY,36380,2025-09-23,567.910000,-0.000018,46888
87445,87936010,TDY,36380,2025-09-24,563.920000,-0.007026,46888
87445,87936010,TDY,36380,2025-09-25,566.000000,0.003688,46888
87445,87936010,TDY,36380,2025-09-26,577.110000,0.019629,46888
87445,87936010,TDY,36380,2025-09-29,579.350000,0.003881,46888
87445,87936010,TDY,36380,2025-09-30,586.040000,0.011547,46888
87445,87936010,TDY,36380,2025-10-01,575.070000,-0.018719,46888
87445,87936010,TDY,36380,2025-10-02,582.170000,0.012346,46888
87445,87936010,TDY,36380,2025-10-03,587.620000,0.009362,46888
87445,87936010,TDY,36380,2025-10-06,593.620000,0.010211,46888
87445,87936010,TDY,36380,2025-10-07,588.570000,-0.008507,46888
87445,87936010,TDY,36380,2025-10-08,588.010000,-0.000951,46888
87445,87936010,TDY,36380,2025-10-09,576.440000,-0.019677,46888
87445,87936010,TDY,36380,2025-10-10,567.440000,-0.015613,46888
87445,87936010,TDY,36380,2025-10-13,567.820000,0.000670,46888
87445,87936010,TDY,36380,2025-10-14,571.930000,0.007238,46888
87445,87936010,TDY,36380,2025-10-15,565.020000,-0.012082,46888
87445,87936010,TDY,36380,2025-10-16,561.490000,-0.006248,46888
87445,87936010,TDY,36380,2025-10-17,562.260000,0.001371,46888
87445,87936010,TDY,36380,2025-10-20,571.830000,0.017021,46888
87445,87936010,TDY,36380,2025-10-21,573.750000,0.003358,46888
87445,87936010,TDY,36380,2025-10-22,543.730000,-0.052322,46888
87445,87936010,TDY,36380,2025-10-23,536.690000,-0.012948,46888
87445,87936010,TDY,36380,2025-10-24,532.090000,-0.008571,46888
87445,87936010,TDY,36380,2025-10-27,528.460000,-0.006822,46888
87445,87936010,TDY,36380,2025-10-28,525.450000,-0.005696,46888
87445,87936010,TDY,36380,2025-10-29,515.330000,-0.019260,46888
87445,87936010,TDY,36380,2025-10-30,517.750000,0.004696,46888
87445,87936010,TDY,36380,2025-10-31,526.820000,0.017518,46951
87445,87936010,TDY,36380,2025-11-03,518.320000,-0.016135,46951
87445,87936010,TDY,36380,2025-11-04,511.200000,-0.013737,46951
87445,87936010,TDY,36380,2025-11-05,512.690000,0.002915,46951
87445,87936010,TDY,36380,2025-11-06,506.680000,-0.011722,46951
87445,87936010,TDY,36380,2025-11-07,513.170000,0.012809,46951
87445,87936010,TDY,36380,2025-11-10,520.150000,0.013602,46951
87445,87936010,TDY,36380,2025-11-11,514.910000,-0.010074,46951
87445,87936010,TDY,36380,2025-11-12,519.430000,0.008778,46951
87445,87936010,TDY,36380,2025-11-13,505.410000,-0.026991,46951
87445,87936010,TDY,36380,2025-11-14,501.230000,-0.008271,46951
87445,87936010,TDY,36380,2025-11-17,499.550000,-0.003352,46951
87445,87936010,TDY,36380,2025-11-18,504.170000,0.009248,46951
87445,87936010,TDY,36380,2025-11-19,493.940000,-0.020291,46951
87445,87936010,TDY,36380,2025-11-20,484.470000,-0.019172,46951
87445,87936010,TDY,36380,2025-11-21,494.870000,0.021467,46951
87445,87936010,TDY,36380,2025-11-24,492.350000,-0.005092,46951
87445,87936010,TDY,36380,2025-11-25,497.770000,0.011008,46951
87445,87936010,TDY,36380,2025-11-26,497.680000,-0.000181,46951
87445,87936010,TDY,36380,2025-11-28,499.520000,0.003697,46951
87445,87936010,TDY,36380,2025-12-01,492.560000,-0.013933,46951
87445,87936010,TDY,36380,2025-12-02,495.720000,0.006415,46951
87445,87936010,TDY,36380,2025-12-03,503.960000,0.016622,46951
87445,87936010,TDY,36380,2025-12-04,518.000000,0.027859,46951
87445,87936010,TDY,36380,2025-12-05,522.300000,0.008301,46951
87445,87936010,TDY,36380,2025-12-08,513.730000,-0.016408,46951
87445,87936010,TDY,36380,2025-12-09,512.940000,-0.001538,46951
87445,87936010,TDY,36380,2025-12-10,516.200000,0.006356,46951
87445,87936010,TDY,36380,2025-12-11,523.110000,0.013386,46951
87445,87936010,TDY,36380,2025-12-12,518.220000,-0.009348,46951
87445,87936010,TDY,36380,2025-12-15,514.290000,-0.007584,46951
87445,87936010,TDY,36380,2025-12-16,506.540000,-0.015069,46951
87445,87936010,TDY,36380,2025-12-17,502.820000,-0.007344,46951
87445,87936010,TDY,36380,2025-12-18,504.460000,0.003262,46951
87445,87936010,TDY,36380,2025-12-19,510.010000,0.011002,46951
87445,87936010,TDY,36380,2025-12-22,518.140000,0.015941,46951
87445,87936010,TDY,36380,2025-12-23,518.900000,0.001467,46951
87445,87936010,TDY,36380,2025-12-24,520.400000,0.002891,46951
87445,87936010,TDY,36380,2025-12-26,517.350000,-0.005861,46951
87445,87936010,TDY,36380,2025-12-29,516.270000,-0.002088,46951
87445,87936010,TDY,36380,2025-12-30,518.000000,0.003351,46951
87445,87936010,TDY,36380,2025-12-31,510.730000,-0.014035,46951
87447,91131210,UPS,36383,2025-01-02,123.870000,-0.017684,731370
87447,91131210,UPS,36383,2025-01-03,123.790000,-0.000646,731370
87447,91131210,UPS,36383,2025-01-06,124.210000,0.003393,731370
87447,91131210,UPS,36383,2025-01-07,124.980000,0.006199,731370
87447,91131210,UPS,36383,2025-01-08,126.760000,0.014242,731370
87447,91131210,UPS,36383,2025-01-10,123.280000,-0.027453,731370
87447,91131210,UPS,36383,2025-01-13,125.010000,0.014033,731370
87447,91131210,UPS,36383,2025-01-14,125.840000,0.006639,731370
87447,91131210,UPS,36383,2025-01-15,127.470000,0.012953,731370
87447,91131210,UPS,36383,2025-01-16,129.940000,0.019377,731370
87447,91131210,UPS,36383,2025-01-17,129.730000,-0.001616,731370
87447,91131210,UPS,36383,2025-01-21,132.870000,0.024204,731370
87447,91131210,UPS,36383,2025-01-22,132.550000,-0.002408,731370
87447,91131210,UPS,36383,2025-01-23,133.610000,0.007997,731370
87447,91131210,UPS,36383,2025-01-24,133.030000,-0.004341,731370
87447,91131210,UPS,36383,2025-01-27,136.260000,0.024280,731370
87447,91131210,UPS,36383,2025-01-28,135.420000,-0.006165,731370
87447,91131210,UPS,36383,2025-01-29,133.780000,-0.012110,731370
87447,91131210,UPS,36383,2025-01-30,114.900000,-0.141127,731370
87447,91131210,UPS,36383,2025-01-31,114.230000,-0.005831,731370
87447,91131210,UPS,36383,2025-02-03,111.290000,-0.025738,731370
87447,91131210,UPS,36383,2025-02-04,111.770000,0.004313,731370
87447,91131210,UPS,36383,2025-02-05,111.900000,0.001163,731370
87447,91131210,UPS,36383,2025-02-06,113.470000,0.014030,731370
87447,91131210,UPS,36383,2025-02-07,113.110000,-0.003173,731370
87447,91131210,UPS,36383,2025-02-10,114.160000,0.009283,731370
87447,91131210,UPS,36383,2025-02-11,114.530000,0.003241,731370
87447,91131210,UPS,36383,2025-02-12,114.260000,-0.002357,731370
87447,91131210,UPS,36383,2025-02-13,115.640000,0.012078,731370
87447,91131210,UPS,36383,2025-02-14,116.220000,0.005016,731370
87447,91131210,UPS,36383,2025-02-18,115.420000,0.007228,731370
87447,91131210,UPS,36383,2025-02-19,115.000000,-0.003639,731370
87447,91131210,UPS,36383,2025-02-20,116.600000,0.013913,731370
87447,91131210,UPS,36383,2025-02-21,116.330000,-0.002316,731370
87447,91131210,UPS,36383,2025-02-24,116.160000,-0.001461,731370
87447,91131210,UPS,36383,2025-02-25,118.110000,0.016787,731370
87447,91131210,UPS,36383,2025-02-26,116.890000,-0.010329,731370
87447,91131210,UPS,36383,2025-02-27,117.630000,0.006331,731370
87447,91131210,UPS,36383,2025-02-28,119.030000,0.011902,739874
87447,91131210,UPS,36383,2025-03-03,119.260000,0.001932,739874
87447,91131210,UPS,36383,2025-03-04,116.790000,-0.020711,739874
87447,91131210,UPS,36383,2025-03-05,119.020000,0.019094,739874
87447,91131210,UPS,36383,2025-03-06,120.500000,0.012435,739874
87447,91131210,UPS,36383,2025-03-07,121.620000,0.009295,739874
87447,91131210,UPS,36383,2025-03-10,120.620000,-0.008222,739874
87447,91131210,UPS,36383,2025-03-11,116.360000,-0.035318,739874
87447,91131210,UPS,36383,2025-03-12,115.260000,-0.009453,739874
87447,91131210,UPS,36383,2025-03-13,115.230000,-0.000260,739874
87447,91131210,UPS,36383,2025-03-14,116.760000,0.013278,739874
87447,91131210,UPS,36383,2025-03-17,118.060000,0.011134,739874
87447,91131210,UPS,36383,2025-03-18,118.860000,0.006776,739874
87447,91131210,UPS,36383,2025-03-19,117.470000,-0.011694,739874
87447,91131210,UPS,36383,2025-03-20,116.980000,-0.004171,739874
87447,91131210,UPS,36383,2025-03-21,115.100000,-0.016071,739874
87447,91131210,UPS,36383,2025-03-24,115.800000,0.006082,739874
87447,91131210,UPS,36383,2025-03-25,109.950000,-0.050518,739874
87447,91131210,UPS,36383,2025-03-26,111.010000,0.009641,739874
87447,91131210,UPS,36383,2025-03-27,111.010000,0.000000,739874
87447,91131210,UPS,36383,2025-03-28,109.660000,-0.012161,739874
87447,91131210,UPS,36383,2025-03-31,109.990000,0.003009,733482
87447,91131210,UPS,36383,2025-04-01,109.260000,-0.006637,733482
87447,91131210,UPS,36383,2025-04-02,110.200000,0.008603,733482
87447,91131210,UPS,36383,2025-04-03,100.120000,-0.091470,733482
87447,91131210,UPS,36383,2025-04-04,97.710000,-0.024071,733482
87447,91131210,UPS,36383,2025-04-07,95.560000,-0.022004,733482
87447,91131210,UPS,36383,2025-04-08,91.920000,-0.038091,733482
87447,91131210,UPS,36383,2025-04-09,99.660000,0.084204,733482
87447,91131210,UPS,36383,2025-04-10,96.560000,-0.031106,733482
87447,91131210,UPS,36383,2025-04-11,97.080000,0.005385,733482
87447,91131210,UPS,36383,2025-04-14,98.670000,0.016378,733482
87447,91131210,UPS,36383,2025-04-15,96.500000,-0.021993,733482
87447,91131210,UPS,36383,2025-04-16,94.200000,-0.023834,733482
87447,91131210,UPS,36383,2025-04-17,96.430000,0.023673,733482
87447,91131210,UPS,36383,2025-04-21,96.250000,-0.001867,733482
87447,91131210,UPS,36383,2025-04-22,96.840000,0.006130,733482
87447,91131210,UPS,36383,2025-04-23,97.210000,0.003821,733482
87447,91131210,UPS,36383,2025-04-24,98.920000,0.017591,733482
87447,91131210,UPS,36383,2025-04-25,97.910000,-0.010210,733482
87447,91131210,UPS,36383,2025-04-28,97.090000,-0.008375,733482
87447,91131210,UPS,36383,2025-04-29,96.730000,-0.003708,733482
87447,91131210,UPS,36383,2025-04-30,95.300000,-0.014783,733482
87447,91131210,UPS,36383,2025-05-01,94.600000,-0.007345,733482
87447,91131210,UPS,36383,2025-05-02,96.400000,0.019027,733482
87447,91131210,UPS,36383,2025-05-05,95.560000,-0.008714,733482
87447,91131210,UPS,36383,2025-05-06,93.810000,-0.018313,733482
87447,91131210,UPS,36383,2025-05-07,93.960000,0.001599,733482
87447,91131210,UPS,36383,2025-05-08,96.950000,0.031822,733482
87447,91131210,UPS,36383,2025-05-09,95.890000,-0.010933,733482
87447,91131210,UPS,36383,2025-05-12,101.210000,0.055480,733482
87447,91131210,UPS,36383,2025-05-13,99.810000,-0.013833,733482
87447,91131210,UPS,36383,2025-05-14,99.650000,-0.001603,733482
87447,91131210,UPS,36383,2025-05-15,100.350000,0.007025,733482
87447,91131210,UPS,36383,2025-05-16,101.320000,0.009666,733482
87447,91131210,UPS,36383,2025-05-19,99.110000,-0.005626,733482
87447,91131210,UPS,36383,2025-05-20,97.550000,-0.015740,733482
87447,91131210,UPS,36383,2025-05-21,95.850000,-0.017427,733482
87447,91131210,UPS,36383,2025-05-22,96.970000,0.011685,733482
87447,91131210,UPS,36383,2025-05-23,95.370000,-0.016500,733482
87447,91131210,UPS,36383,2025-05-27,97.550000,0.022858,733482
87447,91131210,UPS,36383,2025-05-28,96.740000,-0.008303,733482
87447,91131210,UPS,36383,2025-05-29,98.100000,0.014058,733482
87447,91131210,UPS,36383,2025-05-30,97.540000,-0.005708,733727
87447,91131210,UPS,36383,2025-06-02,97.360000,-0.001845,733727
87447,91131210,UPS,36383,2025-06-03,98.080000,0.007395,733727
87447,91131210,UPS,36383,2025-06-04,98.550000,0.004792,733727
87447,91131210,UPS,36383,2025-06-05,96.870000,-0.017047,733727
87447,91131210,UPS,36383,2025-06-06,98.250000,0.014246,733727
87447,91131210,UPS,36383,2025-06-09,99.310000,0.010789,733727
87447,91131210,UPS,36383,2025-06-10,102.460000,0.031719,733727
87447,91131210,UPS,36383,2025-06-11,101.160000,-0.012688,733727
87447,91131210,UPS,36383,2025-06-12,100.920000,-0.002372,733727
87447,91131210,UPS,36383,2025-06-13,100.000000,-0.009116,733727
87447,91131210,UPS,36383,2025-06-16,101.090000,0.010900,733727
87447,91131210,UPS,36383,2025-06-17,99.670000,-0.014047,733727
87447,91131210,UPS,36383,2025-06-18,99.210000,-0.004615,733727
87447,91131210,UPS,36383,2025-06-20,99.270000,0.000605,733727
87447,91131210,UPS,36383,2025-06-23,100.400000,0.011383,733727
87447,91131210,UPS,36383,2025-06-24,100.620000,0.002191,733727
87447,91131210,UPS,36383,2025-06-25,99.370000,-0.012423,733727
87447,91131210,UPS,36383,2025-06-26,100.600000,0.012378,733727
87447,91131210,UPS,36383,2025-06-27,101.180000,0.005765,733727
87447,91131210,UPS,36383,2025-06-30,100.940000,-0.002372,733727
87447,91131210,UPS,36383,2025-07-01,104.470000,0.034971,733727
87447,91131210,UPS,36383,2025-07-02,105.540000,0.010242,733727
87447,91131210,UPS,36383,2025-07-03,104.130000,-0.013360,733727
87447,91131210,UPS,36383,2025-07-07,100.850000,-0.031499,733727
87447,91131210,UPS,36383,2025-07-08,102.380000,0.015171,733727
87447,91131210,UPS,36383,2025-07-09,102.150000,-0.002247,733727
87447,91131210,UPS,36383,2025-07-10,102.920000,0.007538,733727
87447,91131210,UPS,36383,2025-07-11,101.270000,-0.016032,733727
87447,91131210,UPS,36383,2025-07-14,100.120000,-0.011356,733727
87447,91131210,UPS,36383,2025-07-15,99.530000,-0.005893,733727
87447,91131210,UPS,36383,2025-07-16,99.630000,0.001005,733727
87447,91131210,UPS,36383,2025-07-17,99.500000,-0.001305,733727
87447,91131210,UPS,36383,2025-07-18,99.220000,-0.002814,733727
87447,91131210,UPS,36383,2025-07-21,98.900000,-0.003225,733727
87447,91131210,UPS,36383,2025-07-22,101.140000,0.022649,733727
87447,91131210,UPS,36383,2025-07-23,103.530000,0.023631,733727
87447,91131210,UPS,36383,2025-07-24,102.530000,-0.009659,733727
87447,91131210,UPS,36383,2025-07-25,103.560000,0.010046,733727
87447,91131210,UPS,36383,2025-07-28,101.580000,-0.019119,733727
87447,91131210,UPS,36383,2025-07-29,90.840000,-0.105729,733727
87447,91131210,UPS,36383,2025-07-30,87.180000,-0.040291,733727
87447,91131210,UPS,36383,2025-07-31,86.160000,-0.011700,733727
87447,91131210,UPS,36383,2025-08-01,84.500000,-0.019266,733727
87447,91131210,UPS,36383,2025-08-04,85.020000,0.006154,733727
87447,91131210,UPS,36383,2025-08-05,86.780000,0.020701,733727
87447,91131210,UPS,36383,2025-08-06,86.250000,-0.006107,733727
87447,91131210,UPS,36383,2025-08-07,86.490000,0.002783,733727
87447,91131210,UPS,36383,2025-08-08,86.670000,0.002081,733727
87447,91131210,UPS,36383,2025-08-11,86.310000,-0.004154,733727
87447,91131210,UPS,36383,2025-08-12,87.430000,0.012976,733727
87447,91131210,UPS,36383,2025-08-13,88.180000,0.008578,733727
87447,91131210,UPS,36383,2025-08-14,88.550000,0.004196,733727
87447,91131210,UPS,36383,2025-08-15,88.480000,-0.000791,733727
87447,91131210,UPS,36383,2025-08-18,86.510000,-0.003730,733727
87447,91131210,UPS,36383,2025-08-19,87.800000,0.014912,733727
87447,91131210,UPS,36383,2025-08-20,86.940000,-0.009795,733727
87447,91131210,UPS,36383,2025-08-21,86.150000,-0.009087,733727
87447,91131210,UPS,36383,2025-08-22,88.820000,0.030992,733727
87447,91131210,UPS,36383,2025-08-25,87.740000,-0.012159,733727
87447,91131210,UPS,36383,2025-08-26,87.460000,-0.003191,733727
87447,91131210,UPS,36383,2025-08-27,87.860000,0.004574,733727
87447,91131210,UPS,36383,2025-08-28,87.270000,-0.006715,733727
87447,91131210,UPS,36383,2025-08-29,87.440000,0.001948,736043
87447,91131210,UPS,36383,2025-09-02,85.230000,-0.025274,736043
87447,91131210,UPS,36383,2025-09-03,85.290000,0.000704,736043
87447,91131210,UPS,36383,2025-09-04,84.480000,-0.009497,736043
87447,91131210,UPS,36383,2025-09-05,85.040000,0.006629,736043
87447,91131210,UPS,36383,2025-09-08,84.320000,-0.008467,736043
87447,91131210,UPS,36383,2025-09-09,84.400000,0.000949,736043
87447,91131210,UPS,36383,2025-09-10,83.850000,-0.006517,736043
87447,91131210,UPS,36383,2025-09-11,84.650000,0.009541,736043
87447,91131210,UPS,36383,2025-09-12,84.350000,-0.003544,736043
87447,91131210,UPS,36383,2025-09-15,84.020000,-0.003912,736043
87447,91131210,UPS,36383,2025-09-16,85.200000,0.014044,736043
87447,91131210,UPS,36383,2025-09-17,84.180000,-0.011972,736043
87447,91131210,UPS,36383,2025-09-18,85.050000,0.010335,736043
87447,91131210,UPS,36383,2025-09-19,84.060000,-0.011640,736043
87447,91131210,UPS,36383,2025-09-22,84.230000,0.002022,736043
87447,91131210,UPS,36383,2025-09-23,84.410000,0.002137,736043
87447,91131210,UPS,36383,2025-09-24,83.900000,-0.006042,736043
87447,91131210,UPS,36383,2025-09-25,82.580000,-0.015733,736043
87447,91131210,UPS,36383,2025-09-26,83.720000,0.013805,736043
87447,91131210,UPS,36383,2025-09-29,84.500000,0.009317,736043
87447,91131210,UPS,36383,2025-09-30,83.530000,-0.011479,736043
87447,91131210,UPS,36383,2025-10-01,84.380000,0.010176,736043
87447,91131210,UPS,36383,2025-10-02,85.570000,0.014103,736043
87447,91131210,UPS,36383,2025-10-03,86.780000,0.014140,736043
87447,91131210,UPS,36383,2025-10-06,86.620000,-0.001844,736043
87447,91131210,UPS,36383,2025-10-07,85.980000,-0.007389,736043
87447,91131210,UPS,36383,2025-10-08,86.250000,0.003140,736043
87447,91131210,UPS,36383,2025-10-09,85.280000,-0.011246,736043
87447,91131210,UPS,36383,2025-10-10,82.870000,-0.028260,736043
87447,91131210,UPS,36383,2025-10-13,83.180000,0.003741,736043
87447,91131210,UPS,36383,2025-10-14,84.050000,0.010459,736043
87447,91131210,UPS,36383,2025-10-15,84.090000,0.000476,736043
87447,91131210,UPS,36383,2025-10-16,85.640000,0.018433,736043
87447,91131210,UPS,36383,2025-10-17,86.410000,0.008991,736043
87447,91131210,UPS,36383,2025-10-20,86.910000,0.005786,736043
87447,91131210,UPS,36383,2025-10-21,88.060000,0.013232,736043
87447,91131210,UPS,36383,2025-10-22,87.080000,-0.011129,736043
87447,91131210,UPS,36383,2025-10-23,87.030000,-0.000574,736043
87447,91131210,UPS,36383,2025-10-24,87.220000,0.002183,736043
87447,91131210,UPS,36383,2025-10-27,89.220000,0.022931,736043
87447,91131210,UPS,36383,2025-10-28,96.360000,0.080027,736043
87447,91131210,UPS,36383,2025-10-29,97.400000,0.010793,736043
87447,91131210,UPS,36383,2025-10-30,95.060000,-0.024025,736043
87447,91131210,UPS,36383,2025-10-31,96.420000,0.014307,736043
87447,91131210,UPS,36383,2025-11-03,94.090000,-0.024165,736043
87447,91131210,UPS,36383,2025-11-04,93.250000,-0.008928,736043
87447,91131210,UPS,36383,2025-11-05,92.910000,-0.003646,736043
87447,91131210,UPS,36383,2025-11-06,93.600000,0.007427,736043
87447,91131210,UPS,36383,2025-11-07,95.950000,0.025107,736043
87447,91131210,UPS,36383,2025-11-10,93.060000,-0.030120,736043
87447,91131210,UPS,36383,2025-11-11,95.030000,0.021169,736043
87447,91131210,UPS,36383,2025-11-12,96.180000,0.012101,736043
87447,91131210,UPS,36383,2025-11-13,95.970000,-0.002183,736043
87447,91131210,UPS,36383,2025-11-14,95.980000,0.000104,736043
87447,91131210,UPS,36383,2025-11-17,94.190000,-0.001563,736043
87447,91131210,UPS,36383,2025-11-18,92.830000,-0.014439,736043
87447,91131210,UPS,36383,2025-11-19,92.410000,-0.004524,736043
87447,91131210,UPS,36383,2025-11-20,90.870000,-0.016665,736043
87447,91131210,UPS,36383,2025-11-21,94.660000,0.041708,736043
87447,91131210,UPS,36383,2025-11-24,93.560000,-0.011621,736043
87447,91131210,UPS,36383,2025-11-25,94.540000,0.010475,736043
87447,91131210,UPS,36383,2025-11-26,95.670000,0.011953,736043
87447,91131210,UPS,36383,2025-11-28,95.790000,0.001254,738990
87447,91131210,UPS,36383,2025-12-01,95.220000,-0.005951,738990
87447,91131210,UPS,36383,2025-12-02,95.580000,0.003781,738990
87447,91131210,UPS,36383,2025-12-03,98.210000,0.027516,738990
87447,91131210,UPS,36383,2025-12-04,94.760000,-0.035129,738990
87447,91131210,UPS,36383,2025-12-05,94.870000,0.001161,738990
87447,91131210,UPS,36383,2025-12-08,95.550000,0.007168,738990
87447,91131210,UPS,36383,2025-12-09,96.970000,0.014861,738990
87447,91131210,UPS,36383,2025-12-10,99.640000,0.027534,738990
87447,91131210,UPS,36383,2025-12-11,100.480000,0.008430,738990
87447,91131210,UPS,36383,2025-12-12,100.920000,0.004379,738990
87447,91131210,UPS,36383,2025-12-15,100.070000,-0.008423,738990
87447,91131210,UPS,36383,2025-12-16,100.110000,0.000400,738990
87447,91131210,UPS,36383,2025-12-17,100.960000,0.008491,738990
87447,91131210,UPS,36383,2025-12-18,102.080000,0.011094,738990
87447,91131210,UPS,36383,2025-12-19,101.920000,-0.001567,738990
87447,91131210,UPS,36383,2025-12-22,100.730000,-0.011676,738990
87447,91131210,UPS,36383,2025-12-23,100.190000,-0.005361,738990
87447,91131210,UPS,36383,2025-12-24,100.660000,0.004691,738990
87447,91131210,UPS,36383,2025-12-26,100.540000,-0.001192,738990
87447,91131210,UPS,36383,2025-12-29,99.680000,-0.008554,738990
87447,91131210,UPS,36383,2025-12-30,99.640000,-0.000401,738990
87447,91131210,UPS,36383,2025-12-31,99.190000,-0.004516,738990
87541,69515610,PKG,23511,2025-01-02,225.240000,0.000489,89805
87541,69515610,PKG,23511,2025-01-03,225.880000,0.002841,89805
87541,69515610,PKG,23511,2025-01-06,227.080000,0.005313,89805
87541,69515610,PKG,23511,2025-01-07,225.980000,-0.004844,89805
87541,69515610,PKG,23511,2025-01-08,228.540000,0.011328,89805
87541,69515610,PKG,23511,2025-01-10,228.050000,-0.002144,89805
87541,69515610,PKG,23511,2025-01-13,230.320000,0.009954,89805
87541,69515610,PKG,23511,2025-01-14,232.650000,0.010116,89805
87541,69515610,PKG,23511,2025-01-15,235.200000,0.010961,89805
87541,69515610,PKG,23511,2025-01-16,235.320000,0.000510,89805
87541,69515610,PKG,23511,2025-01-17,237.870000,0.010836,89805
87541,69515610,PKG,23511,2025-01-21,242.130000,0.017909,89805
87541,69515610,PKG,23511,2025-01-22,239.800000,-0.009623,89805
87541,69515610,PKG,23511,2025-01-23,239.240000,-0.002335,89805
87541,69515610,PKG,23511,2025-01-24,240.270000,0.004305,89805
87541,69515610,PKG,23511,2025-01-27,239.720000,-0.002289,89805
87541,69515610,PKG,23511,2025-01-28,238.410000,-0.005465,89805
87541,69515610,PKG,23511,2025-01-29,215.120000,-0.097689,89805
87541,69515610,PKG,23511,2025-01-30,214.240000,-0.004091,89805
87541,69515610,PKG,23511,2025-01-31,212.660000,-0.007375,89805
87541,69515610,PKG,23511,2025-02-03,211.280000,-0.006489,89805
87541,69515610,PKG,23511,2025-02-04,210.640000,-0.003029,89805
87541,69515610,PKG,23511,2025-02-05,210.350000,-0.001377,89805
87541,69515610,PKG,23511,2025-02-06,212.320000,0.009365,89805
87541,69515610,PKG,23511,2025-02-07,210.220000,-0.009891,89805
87541,69515610,PKG,23511,2025-02-10,209.420000,-0.003806,89805
87541,69515610,PKG,23511,2025-02-11,208.250000,-0.005587,89805
87541,69515610,PKG,23511,2025-02-12,204.690000,-0.017095,89805
87541,69515610,PKG,23511,2025-02-13,212.150000,0.036445,89805
87541,69515610,PKG,23511,2025-02-14,212.500000,0.001650,89805
87541,69515610,PKG,23511,2025-02-18,212.140000,-0.001694,89805
87541,69515610,PKG,23511,2025-02-19,212.310000,0.000801,89805
87541,69515610,PKG,23511,2025-02-20,209.680000,-0.012388,89805
87541,69515610,PKG,23511,2025-02-21,207.920000,-0.008394,89805
87541,69515610,PKG,23511,2025-02-24,209.740000,0.008753,89805
87541,69515610,PKG,23511,2025-02-25,212.640000,0.013827,89805
87541,69515610,PKG,23511,2025-02-26,212.750000,0.000517,89805
87541,69515610,PKG,23511,2025-02-27,210.750000,-0.009401,89805
87541,69515610,PKG,23511,2025-02-28,213.090000,0.011103,89801
87541,69515610,PKG,23511,2025-03-03,209.410000,-0.017270,89801
87541,69515610,PKG,23511,2025-03-04,202.270000,-0.034096,89801
87541,69515610,PKG,23511,2025-03-05,205.370000,0.015326,89801
87541,69515610,PKG,23511,2025-03-06,203.800000,-0.007645,89801
87541,69515610,PKG,23511,2025-03-07,206.650000,0.013984,89801
87541,69515610,PKG,23511,2025-03-10,199.240000,-0.035858,89801
87541,69515610,PKG,23511,2025-03-11,197.450000,-0.008984,89801
87541,69515610,PKG,23511,2025-03-12,197.300000,-0.000760,89801
87541,69515610,PKG,23511,2025-03-13,192.030000,-0.026711,89801
87541,69515610,PKG,23511,2025-03-14,196.800000,0.031349,89801
87541,69515610,PKG,23511,2025-03-17,198.510000,0.008689,89801
87541,69515610,PKG,23511,2025-03-18,197.610000,-0.004534,89801
87541,69515610,PKG,23511,2025-03-19,198.490000,0.004453,89801
87541,69515610,PKG,23511,2025-03-20,197.180000,-0.006600,89801
87541,69515610,PKG,23511,2025-03-21,194.410000,-0.014048,89801
87541,69515610,PKG,23511,2025-03-24,200.810000,0.032920,89801
87541,69515610,PKG,23511,2025-03-25,198.760000,-0.010209,89801
87541,69515610,PKG,23511,2025-03-26,199.500000,0.003723,89801
87541,69515610,PKG,23511,2025-03-27,198.270000,-0.006165,89801
87541,69515610,PKG,23511,2025-03-28,195.500000,-0.013971,89801
87541,69515610,PKG,23511,2025-03-31,198.020000,0.012890,89801
87541,69515610,PKG,23511,2025-04-01,199.930000,0.009645,89801
87541,69515610,PKG,23511,2025-04-02,201.360000,0.007153,89801
87541,69515610,PKG,23511,2025-04-03,189.160000,-0.060588,89801
87541,69515610,PKG,23511,2025-04-04,183.420000,-0.030345,89801
87541,69515610,PKG,23511,2025-04-07,181.040000,-0.012976,89801
87541,69515610,PKG,23511,2025-04-08,175.970000,-0.028005,89801
87541,69515610,PKG,23511,2025-04-09,189.440000,0.076547,89801
87541,69515610,PKG,23511,2025-04-10,185.450000,-0.021062,89801
87541,69515610,PKG,23511,2025-04-11,188.940000,0.018819,89801
87541,69515610,PKG,23511,2025-04-14,190.650000,0.009050,89801
87541,69515610,PKG,23511,2025-04-15,188.710000,-0.010176,89801
87541,69515610,PKG,23511,2025-04-16,186.740000,-0.010439,89801
87541,69515610,PKG,23511,2025-04-17,187.190000,0.002410,89801
87541,69515610,PKG,23511,2025-04-21,182.070000,-0.027352,89801
87541,69515610,PKG,23511,2025-04-22,186.420000,0.023892,89801
87541,69515610,PKG,23511,2025-04-23,184.690000,-0.009280,89801
87541,69515610,PKG,23511,2025-04-24,188.710000,0.021766,89801
87541,69515610,PKG,23511,2025-04-25,184.820000,-0.020614,89801
87541,69515610,PKG,23511,2025-04-28,186.390000,0.008495,89801
87541,69515610,PKG,23511,2025-04-29,185.980000,-0.002200,89801
87541,69515610,PKG,23511,2025-04-30,185.610000,-0.001989,89928
87541,69515610,PKG,23511,2025-05-01,183.370000,-0.012068,89928
87541,69515610,PKG,23511,2025-05-02,187.420000,0.022086,89928
87541,69515610,PKG,23511,2025-05-05,181.220000,-0.033081,89928
87541,69515610,PKG,23511,2025-05-06,180.120000,-0.006070,89928
87541,69515610,PKG,23511,2025-05-07,180.000000,-0.000666,89928
87541,69515610,PKG,23511,2025-05-08,183.420000,0.019000,89928
87541,69515610,PKG,23511,2025-05-09,181.420000,-0.010904,89928
87541,69515610,PKG,23511,2025-05-12,190.390000,0.049443,89928
87541,69515610,PKG,23511,2025-05-13,188.790000,-0.008404,89928
87541,69515610,PKG,23511,2025-05-14,191.910000,0.016526,89928
87541,69515610,PKG,23511,2025-05-15,190.750000,-0.006045,89928
87541,69515610,PKG,23511,2025-05-16,194.220000,0.018191,89928
87541,69515610,PKG,23511,2025-05-19,194.440000,0.001133,89928
87541,69515610,PKG,23511,2025-05-20,193.570000,-0.004474,89928
87541,69515610,PKG,23511,2025-05-21,190.790000,-0.014362,89928
87541,69515610,PKG,23511,2025-05-22,192.530000,0.009120,89928
87541,69515610,PKG,23511,2025-05-23,190.700000,-0.009505,89928
87541,69515610,PKG,23511,2025-05-27,193.820000,0.016361,89928
87541,69515610,PKG,23511,2025-05-28,192.220000,-0.008255,89928
87541,69515610,PKG,23511,2025-05-29,193.000000,0.004058,89928
87541,69515610,PKG,23511,2025-05-30,193.170000,0.000881,89980
87541,69515610,PKG,23511,2025-06-02,192.260000,-0.004711,89980
87541,69515610,PKG,23511,2025-06-03,194.080000,0.009466,89980
87541,69515610,PKG,23511,2025-06-04,193.340000,-0.003813,89980
87541,69515610,PKG,23511,2025-06-05,194.700000,0.007034,89980
87541,69515610,PKG,23511,2025-06-06,196.400000,0.008731,89980
87541,69515610,PKG,23511,2025-06-09,196.590000,0.000967,89980
87541,69515610,PKG,23511,2025-06-10,197.240000,0.003306,89980
87541,69515610,PKG,23511,2025-06-11,193.210000,-0.020432,89980
87541,69515610,PKG,23511,2025-06-12,193.310000,0.000518,89980
87541,69515610,PKG,23511,2025-06-13,188.560000,-0.018106,89980
87541,69515610,PKG,23511,2025-06-16,189.460000,0.004773,89980
87541,69515610,PKG,23511,2025-06-17,186.350000,-0.016415,89980
87541,69515610,PKG,23511,2025-06-18,186.230000,-0.000644,89980
87541,69515610,PKG,23511,2025-06-20,186.860000,0.003383,89980
87541,69515610,PKG,23511,2025-06-23,188.700000,0.009847,89980
87541,69515610,PKG,23511,2025-06-24,189.410000,0.003763,89980
87541,69515610,PKG,23511,2025-06-25,186.840000,-0.013568,89980
87541,69515610,PKG,23511,2025-06-26,187.650000,0.004335,89980
87541,69515610,PKG,23511,2025-06-27,189.410000,0.009379,89980
87541,69515610,PKG,23511,2025-06-30,188.450000,-0.005068,89980
87541,69515610,PKG,23511,2025-07-01,202.750000,0.075882,89980
87541,69515610,PKG,23511,2025-07-02,201.940000,-0.003995,89980
87541,69515610,PKG,23511,2025-07-03,202.290000,0.001733,89980
87541,69515610,PKG,23511,2025-07-07,201.270000,-0.005042,89980
87541,69515610,PKG,23511,2025-07-08,202.770000,0.007453,89980
87541,69515610,PKG,23511,2025-07-09,204.080000,0.006461,89980
87541,69515610,PKG,23511,2025-07-10,207.240000,0.015484,89980
87541,69515610,PKG,23511,2025-07-11,205.900000,-0.006466,89980
87541,69515610,PKG,23511,2025-07-14,203.390000,-0.012190,89980
87541,69515610,PKG,23511,2025-07-15,199.680000,-0.018241,89980
87541,69515610,PKG,23511,2025-07-16,202.570000,0.014473,89980
87541,69515610,PKG,23511,2025-07-17,202.240000,-0.001629,89980
87541,69515610,PKG,23511,2025-07-18,199.810000,-0.012015,89980
87541,69515610,PKG,23511,2025-07-21,201.390000,0.007908,89980
87541,69515610,PKG,23511,2025-07-22,205.290000,0.019365,89980
87541,69515610,PKG,23511,2025-07-23,206.320000,0.005017,89980
87541,69515610,PKG,23511,2025-07-24,205.930000,-0.001890,89980
87541,69515610,PKG,23511,2025-07-25,206.530000,0.002914,89980
87541,69515610,PKG,23511,2025-07-28,204.180000,-0.011378,89980
87541,69515610,PKG,23511,2025-07-29,203.060000,-0.005485,89980
87541,69515610,PKG,23511,2025-07-30,198.430000,-0.022801,89980
87541,69515610,PKG,23511,2025-07-31,193.750000,-0.023585,89980
87541,69515610,PKG,23511,2025-08-01,191.410000,-0.012077,89980
87541,69515610,PKG,23511,2025-08-04,193.080000,0.008725,89980
87541,69515610,PKG,23511,2025-08-05,193.510000,0.002227,89980
87541,69515610,PKG,23511,2025-08-06,192.220000,-0.006666,89980
87541,69515610,PKG,23511,2025-08-07,194.860000,0.013734,89980
87541,69515610,PKG,23511,2025-08-08,196.430000,0.008057,89980
87541,69515610,PKG,23511,2025-08-11,196.620000,0.000967,89980
87541,69515610,PKG,23511,2025-08-12,198.960000,0.011901,89980
87541,69515610,PKG,23511,2025-08-13,200.790000,0.009198,89980
87541,69515610,PKG,23511,2025-08-14,196.520000,-0.021266,89980
87541,69515610,PKG,23511,2025-08-15,193.420000,-0.015774,89980
87541,69515610,PKG,23511,2025-08-18,194.110000,0.003567,89980
87541,69515610,PKG,23511,2025-08-19,198.250000,0.021328,89980
87541,69515610,PKG,23511,2025-08-20,198.120000,-0.000656,89980
87541,69515610,PKG,23511,2025-08-21,210.350000,0.061730,89980
87541,69515610,PKG,23511,2025-08-22,212.740000,0.011362,89980
87541,69515610,PKG,23511,2025-08-25,212.230000,-0.002397,89980
87541,69515610,PKG,23511,2025-08-26,211.620000,-0.002874,89980
87541,69515610,PKG,23511,2025-08-27,210.690000,-0.004395,89980
87541,69515610,PKG,23511,2025-08-28,216.650000,0.028288,89980
87541,69515610,PKG,23511,2025-08-29,217.960000,0.006047,89979
87541,69515610,PKG,23511,2025-09-02,216.450000,-0.006928,89979
87541,69515610,PKG,23511,2025-09-03,212.930000,-0.016262,89979
87541,69515610,PKG,23511,2025-09-04,216.720000,0.017799,89979
87541,69515610,PKG,23511,2025-09-05,220.250000,0.016288,89979
87541,69515610,PKG,23511,2025-09-08,215.930000,-0.019614,89979
87541,69515610,PKG,23511,2025-09-09,214.070000,-0.008614,89979
87541,69515610,PKG,23511,2025-09-10,213.050000,-0.004765,89979
87541,69515610,PKG,23511,2025-09-11,217.030000,0.018681,89979
87541,69515610,PKG,23511,2025-09-12,215.150000,-0.008662,89979
87541,69515610,PKG,23511,2025-09-15,211.810000,-0.009714,89979
87541,69515610,PKG,23511,2025-09-16,211.470000,-0.001605,89979
87541,69515610,PKG,23511,2025-09-17,212.080000,0.002885,89979
87541,69515610,PKG,23511,2025-09-18,213.960000,0.008865,89979
87541,69515610,PKG,23511,2025-09-19,211.280000,-0.012526,89979
87541,69515610,PKG,23511,2025-09-22,212.710000,0.006768,89979
87541,69515610,PKG,23511,2025-09-23,213.710000,0.004701,89979
87541,69515610,PKG,23511,2025-09-24,215.320000,0.007534,89979
87541,69515610,PKG,23511,2025-09-25,213.140000,-0.010124,89979
87541,69515610,PKG,23511,2025-09-26,215.950000,0.013184,89979
87541,69515610,PKG,23511,2025-09-29,216.270000,0.001482,89979
87541,69515610,PKG,23511,2025-09-30,217.930000,0.007676,89979
87541,69515610,PKG,23511,2025-10-01,214.850000,-0.014133,89979
87541,69515610,PKG,23511,2025-10-02,215.640000,0.003677,89979
87541,69515610,PKG,23511,2025-10-03,214.540000,-0.005101,89979
87541,69515610,PKG,23511,2025-10-06,212.930000,-0.007504,89979
87541,69515610,PKG,23511,2025-10-07,210.550000,-0.011177,89979
87541,69515610,PKG,23511,2025-10-08,213.280000,0.012966,89979
87541,69515610,PKG,23511,2025-10-09,211.390000,-0.008862,89979
87541,69515610,PKG,23511,2025-10-10,206.750000,-0.021950,89979
87541,69515610,PKG,23511,2025-10-13,207.750000,0.004837,89979
87541,69515610,PKG,23511,2025-10-14,210.760000,0.014489,89979
87541,69515610,PKG,23511,2025-10-15,209.650000,-0.005267,89979
87541,69515610,PKG,23511,2025-10-16,205.340000,-0.020558,89979
87541,69515610,PKG,23511,2025-10-17,203.330000,-0.009789,89979
87541,69515610,PKG,23511,2025-10-20,205.880000,0.012541,89979
87541,69515610,PKG,23511,2025-10-21,208.130000,0.010929,89979
87541,69515610,PKG,23511,2025-10-22,208.740000,0.002931,89979
87541,69515610,PKG,23511,2025-10-23,213.260000,0.021654,89979
87541,69515610,PKG,23511,2025-10-24,204.830000,-0.039529,89979
87541,69515610,PKG,23511,2025-10-27,206.610000,0.008690,89979
87541,69515610,PKG,23511,2025-10-28,206.160000,-0.002178,89979
87541,69515610,PKG,23511,2025-10-29,196.650000,-0.046129,89979
87541,69515610,PKG,23511,2025-10-30,196.160000,-0.002492,89979
87541,69515610,PKG,23511,2025-10-31,195.760000,-0.002039,89979
87541,69515610,PKG,23511,2025-11-03,195.590000,-0.000868,89979
87541,69515610,PKG,23511,2025-11-04,197.160000,0.008027,89979
87541,69515610,PKG,23511,2025-11-05,199.120000,0.009941,89979
87541,69515610,PKG,23511,2025-11-06,198.090000,-0.005173,89979
87541,69515610,PKG,23511,2025-11-07,200.550000,0.012419,89979
87541,69515610,PKG,23511,2025-11-10,200.720000,0.000848,89979
87541,69515610,PKG,23511,2025-11-11,203.020000,0.011459,89979
87541,69515610,PKG,23511,2025-11-12,200.440000,-0.012708,89979
87541,69515610,PKG,23511,2025-11-13,199.090000,-0.006735,89979
87541,69515610,PKG,23511,2025-11-14,197.220000,-0.009393,89979
87541,69515610,PKG,23511,2025-11-17,196.670000,-0.002789,89979
87541,69515610,PKG,23511,2025-11-18,196.630000,-0.000203,89979
87541,69515610,PKG,23511,2025-11-19,194.310000,-0.011799,89979
87541,69515610,PKG,23511,2025-11-20,191.680000,-0.013535,89979
87541,69515610,PKG,23511,2025-11-21,197.310000,0.029372,89979
87541,69515610,PKG,23511,2025-11-24,197.320000,0.000051,89979
87541,69515610,PKG,23511,2025-11-25,201.260000,0.019968,89979
87541,69515610,PKG,23511,2025-11-26,203.490000,0.011080,89979
87541,69515610,PKG,23511,2025-11-28,204.070000,0.002850,89977
87541,69515610,PKG,23511,2025-12-01,203.240000,-0.004067,89977
87541,69515610,PKG,23511,2025-12-02,192.550000,-0.052598,89977
87541,69515610,PKG,23511,2025-12-03,197.950000,0.028045,89977
87541,69515610,PKG,23511,2025-12-04,196.630000,-0.006668,89977
87541,69515610,PKG,23511,2025-12-05,198.480000,0.009409,89977
87541,69515610,PKG,23511,2025-12-08,196.790000,-0.008515,89977
87541,69515610,PKG,23511,2025-12-09,193.400000,-0.017226,89977
87541,69515610,PKG,23511,2025-12-10,202.620000,0.047673,89977
87541,69515610,PKG,23511,2025-12-11,205.300000,0.013227,89977
87541,69515610,PKG,23511,2025-12-12,205.070000,-0.001120,89977
87541,69515610,PKG,23511,2025-12-15,204.480000,0.003218,89977
87541,69515610,PKG,23511,2025-12-16,203.660000,-0.004010,89977
87541,69515610,PKG,23511,2025-12-17,202.330000,-0.006530,89977
87541,69515610,PKG,23511,2025-12-18,204.030000,0.008402,89977
87541,69515610,PKG,23511,2025-12-19,202.820000,-0.005931,89977
87541,69515610,PKG,23511,2025-12-22,206.550000,0.018391,89977
87541,69515610,PKG,23511,2025-12-23,206.830000,0.001356,89977
87541,69515610,PKG,23511,2025-12-24,207.330000,0.002417,89977
87541,69515610,PKG,23511,2025-12-26,208.910000,0.007621,89977
87541,69515610,PKG,23511,2025-12-29,208.770000,-0.000670,89977
87541,69515610,PKG,23511,2025-12-30,208.260000,-0.002443,89977
87541,69515610,PKG,23511,2025-12-31,206.230000,-0.009747,89977
87657,28176E10,EW,36952,2025-01-02,72.590000,-0.019452,589800
87657,28176E10,EW,36952,2025-01-03,73.910000,0.018184,589800
87657,28176E10,EW,36952,2025-01-06,73.540000,-0.005006,589800
87657,28176E10,EW,36952,2025-01-07,73.640000,0.001360,589800
87657,28176E10,EW,36952,2025-01-08,74.150000,0.006926,589800
87657,28176E10,EW,36952,2025-01-10,73.420000,-0.009845,589800
87657,28176E10,EW,36952,2025-01-13,71.090000,-0.031735,589800
87657,28176E10,EW,36952,2025-01-14,71.040000,-0.000703,589800
87657,28176E10,EW,36952,2025-01-15,70.280000,-0.010698,589800
87657,28176E10,EW,36952,2025-01-16,69.860000,-0.005976,589800
87657,28176E10,EW,36952,2025-01-17,69.780000,-0.001145,589800
87657,28176E10,EW,36952,2025-01-21,69.970000,0.002723,589800
87657,28176E10,EW,36952,2025-01-22,69.040000,-0.013291,589800
87657,28176E10,EW,36952,2025-01-23,68.930000,-0.001593,589800
87657,28176E10,EW,36952,2025-01-24,68.990000,0.000870,589800
87657,28176E10,EW,36952,2025-01-27,69.200000,0.003044,589800
87657,28176E10,EW,36952,2025-01-28,72.560000,0.048555,589800
87657,28176E10,EW,36952,2025-01-29,71.130000,-0.019708,589800
87657,28176E10,EW,36952,2025-01-30,73.220000,0.029383,589800
87657,28176E10,EW,36952,2025-01-31,72.450000,-0.010516,589800
87657,28176E10,EW,36952,2025-02-03,71.380000,-0.014769,589800
87657,28176E10,EW,36952,2025-02-04,71.330000,-0.000700,589800
87657,28176E10,EW,36952,2025-02-05,72.100000,0.010795,589800
87657,28176E10,EW,36952,2025-02-06,70.990000,-0.015395,589800
87657,28176E10,EW,36952,2025-02-07,70.350000,-0.009015,589800
87657,28176E10,EW,36952,2025-02-10,71.100000,0.010661,589800
87657,28176E10,EW,36952,2025-02-11,70.910000,-0.002672,589800
87657,28176E10,EW,36952,2025-02-12,75.820000,0.069243,589800
87657,28176E10,EW,36952,2025-02-13,76.000000,0.002374,589800
87657,28176E10,EW,36952,2025-02-14,76.190000,0.002500,589800
87657,28176E10,EW,36952,2025-02-18,75.670000,-0.006825,589800
87657,28176E10,EW,36952,2025-02-19,74.670000,-0.013215,589800
87657,28176E10,EW,36952,2025-02-20,74.710000,0.000536,589800
87657,28176E10,EW,36952,2025-02-21,73.300000,-0.018873,589800
87657,28176E10,EW,36952,2025-02-24,72.760000,-0.007367,589800
87657,28176E10,EW,36952,2025-02-25,71.450000,-0.018004,589800
87657,28176E10,EW,36952,2025-02-26,71.960000,0.007138,589800
87657,28176E10,EW,36952,2025-02-27,71.400000,-0.007782,589800
87657,28176E10,EW,36952,2025-02-28,71.620000,0.003081,589800
87657,28176E10,EW,36952,2025-03-03,71.390000,-0.003211,589800
87657,28176E10,EW,36952,2025-03-04,71.380000,-0.000140,589800
87657,28176E10,EW,36952,2025-03-05,72.850000,0.020594,589800
87657,28176E10,EW,36952,2025-03-06,71.800000,-0.014413,589800
87657,28176E10,EW,36952,2025-03-07,70.330000,-0.020474,589800
87657,28176E10,EW,36952,2025-03-10,68.530000,-0.025594,589800
87657,28176E10,EW,36952,2025-03-11,68.390000,-0.002043,589800
87657,28176E10,EW,36952,2025-03-12,68.510000,0.001755,589800
87657,28176E10,EW,36952,2025-03-13,67.950000,-0.008174,589800
87657,28176E10,EW,36952,2025-03-14,69.290000,0.019720,589800
87657,28176E10,EW,36952,2025-03-17,70.630000,0.019339,589800
87657,28176E10,EW,36952,2025-03-18,70.340000,-0.004106,589800
87657,28176E10,EW,36952,2025-03-19,70.900000,0.007961,589800
87657,28176E10,EW,36952,2025-03-20,70.950000,0.000705,589800
87657,28176E10,EW,36952,2025-03-21,70.460000,-0.006906,589800
87657,28176E10,EW,36952,2025-03-24,71.350000,0.012631,589800
87657,28176E10,EW,36952,2025-03-25,71.240000,-0.001542,589800
87657,28176E10,EW,36952,2025-03-26,71.090000,-0.002106,589800
87657,28176E10,EW,36952,2025-03-27,71.190000,0.001407,589800
87657,28176E10,EW,36952,2025-03-28,70.910000,-0.003933,589800
87657,28176E10,EW,36952,2025-03-31,72.480000,0.022141,585755
87657,28176E10,EW,36952,2025-04-01,71.870000,-0.008416,585755
87657,28176E10,EW,36952,2025-04-02,72.050000,0.002505,585755
87657,28176E10,EW,36952,2025-04-03,72.980000,0.012908,585755
87657,28176E10,EW,36952,2025-04-04,69.360000,-0.049603,585755
87657,28176E10,EW,36952,2025-04-07,69.000000,-0.005190,585755
87657,28176E10,EW,36952,2025-04-08,67.070000,-0.027971,585755
87657,28176E10,EW,36952,2025-04-09,69.900000,0.042195,585755
87657,28176E10,EW,36952,2025-04-10,68.260000,-0.023462,585755
87657,28176E10,EW,36952,2025-04-11,69.400000,0.016701,585755
87657,28176E10,EW,36952,2025-04-14,69.870000,0.006772,585755
87657,28176E10,EW,36952,2025-04-15,70.760000,0.012738,585755
87657,28176E10,EW,36952,2025-04-16,71.200000,0.006218,585755
87657,28176E10,EW,36952,2025-04-17,71.530000,0.004635,585755
87657,28176E10,EW,36952,2025-04-21,69.200000,-0.032574,585755
87657,28176E10,EW,36952,2025-04-22,70.600000,0.020231,585755
87657,28176E10,EW,36952,2025-04-23,70.460000,-0.001983,585755
87657,28176E10,EW,36952,2025-04-24,75.130000,0.066279,585755
87657,28176E10,EW,36952,2025-04-25,76.040000,0.012112,585755
87657,28176E10,EW,36952,2025-04-28,75.540000,-0.006575,585755
87657,28176E10,EW,36952,2025-04-29,76.280000,0.009796,585755
87657,28176E10,EW,36952,2025-04-30,75.490000,-0.010357,585755
87657,28176E10,EW,36952,2025-05-01,75.180000,-0.004107,585755
87657,28176E10,EW,36952,2025-05-02,75.650000,0.006252,585755
87657,28176E10,EW,36952,2025-05-05,75.110000,-0.007138,585755
87657,28176E10,EW,36952,2025-05-06,74.920000,-0.002530,585755
87657,28176E10,EW,36952,2025-05-07,75.040000,0.001602,585755
87657,28176E10,EW,36952,2025-05-08,74.630000,-0.005464,585755
87657,28176E10,EW,36952,2025-05-09,73.680000,-0.012729,585755
87657,28176E10,EW,36952,2025-05-12,74.800000,0.015201,585755
87657,28176E10,EW,36952,2025-05-13,75.500000,0.009358,585755
87657,28176E10,EW,36952,2025-05-14,76.750000,0.016556,585755
87657,28176E10,EW,36952,2025-05-15,76.880000,0.001694,585755
87657,28176E10,EW,36952,2025-05-16,78.000000,0.014568,585755
87657,28176E10,EW,36952,2025-05-19,78.040000,0.000513,585755
87657,28176E10,EW,36952,2025-05-20,77.830000,-0.002691,585755
87657,28176E10,EW,36952,2025-05-21,76.100000,-0.022228,585755
87657,28176E10,EW,36952,2025-05-22,74.790000,-0.017214,585755
87657,28176E10,EW,36952,2025-05-23,74.990000,0.002674,585755
87657,28176E10,EW,36952,2025-05-27,76.220000,0.016402,585755
87657,28176E10,EW,36952,2025-05-28,76.660000,0.005773,585755
87657,28176E10,EW,36952,2025-05-29,77.730000,0.013958,585755
87657,28176E10,EW,36952,2025-05-30,78.220000,0.006304,586600
87657,28176E10,EW,36952,2025-06-02,78.100000,-0.001534,586600
87657,28176E10,EW,36952,2025-06-03,77.720000,-0.004866,586600
87657,28176E10,EW,36952,2025-06-04,77.850000,0.001673,586600
87657,28176E10,EW,36952,2025-06-05,77.770000,-0.001028,586600
87657,28176E10,EW,36952,2025-06-06,77.520000,-0.003215,586600
87657,28176E10,EW,36952,2025-06-09,76.360000,-0.014964,586600
87657,28176E10,EW,36952,2025-06-10,75.800000,-0.007334,586600
87657,28176E10,EW,36952,2025-06-11,75.470000,-0.004354,586600
87657,28176E10,EW,36952,2025-06-12,75.890000,0.005565,586600
87657,28176E10,EW,36952,2025-06-13,75.150000,-0.009751,586600
87657,28176E10,EW,36952,2025-06-16,74.820000,-0.004391,586600
87657,28176E10,EW,36952,2025-06-17,73.270000,-0.020716,586600
87657,28176E10,EW,36952,2025-06-18,73.980000,0.009690,586600
87657,28176E10,EW,36952,2025-06-20,73.830000,-0.002028,586600
87657,28176E10,EW,36952,2025-06-23,75.320000,0.020181,586600
87657,28176E10,EW,36952,2025-06-24,75.850000,0.007037,586600
87657,28176E10,EW,36952,2025-06-25,76.970000,0.014766,586600
87657,28176E10,EW,36952,2025-06-26,77.150000,0.002339,586600
87657,28176E10,EW,36952,2025-06-27,78.210000,0.013739,586600
87657,28176E10,EW,36952,2025-06-30,78.210000,0.000000,586600
87657,28176E10,EW,36952,2025-07-01,77.180000,-0.013170,586600
87657,28176E10,EW,36952,2025-07-02,77.020000,-0.002073,586600
87657,28176E10,EW,36952,2025-07-03,76.790000,-0.002986,586600
87657,28176E10,EW,36952,2025-07-07,76.690000,-0.001302,586600
87657,28176E10,EW,36952,2025-07-08,76.390000,-0.003912,586600
87657,28176E10,EW,36952,2025-07-09,77.190000,0.010473,586600
87657,28176E10,EW,36952,2025-07-10,78.800000,0.020858,586600
87657,28176E10,EW,36952,2025-07-11,78.050000,-0.009518,586600
87657,28176E10,EW,36952,2025-07-14,78.280000,0.002947,586600
87657,28176E10,EW,36952,2025-07-15,76.810000,-0.018779,586600
87657,28176E10,EW,36952,2025-07-16,76.140000,-0.008723,586600
87657,28176E10,EW,36952,2025-07-17,76.180000,0.000525,586600
87657,28176E10,EW,36952,2025-07-18,76.490000,0.004069,586600
87657,28176E10,EW,36952,2025-07-21,76.560000,0.000915,586600
87657,28176E10,EW,36952,2025-07-22,76.300000,-0.003396,586600
87657,28176E10,EW,36952,2025-07-23,76.910000,0.007995,586600
87657,28176E10,EW,36952,2025-07-24,75.800000,-0.014432,586600
87657,28176E10,EW,36952,2025-07-25,80.000000,0.055409,586600
87657,28176E10,EW,36952,2025-07-28,78.490000,-0.018875,586600
87657,28176E10,EW,36952,2025-07-29,80.470000,0.025226,586600
87657,28176E10,EW,36952,2025-07-30,81.160000,0.008575,586600
87657,28176E10,EW,36952,2025-07-31,79.310000,-0.022794,586600
87657,28176E10,EW,36952,2025-08-01,79.330000,0.000252,586600
87657,28176E10,EW,36952,2025-08-04,80.090000,0.009580,586600
87657,28176E10,EW,36952,2025-08-05,79.240000,-0.010613,586600
87657,28176E10,EW,36952,2025-08-06,78.610000,-0.007951,586600
87657,28176E10,EW,36952,2025-08-07,77.930000,-0.008650,586600
87657,28176E10,EW,36952,2025-08-08,78.350000,0.005389,586600
87657,28176E10,EW,36952,2025-08-11,78.160000,-0.002425,586600
87657,28176E10,EW,36952,2025-08-12,76.930000,-0.015737,586600
87657,28176E10,EW,36952,2025-08-13,77.680000,0.009749,586600
87657,28176E10,EW,36952,2025-08-14,78.180000,0.006437,586600
87657,28176E10,EW,36952,2025-08-15,78.260000,0.001023,586600
87657,28176E10,EW,36952,2025-08-18,78.300000,0.000511,586600
87657,28176E10,EW,36952,2025-08-19,78.930000,0.008046,586600
87657,28176E10,EW,36952,2025-08-20,81.390000,0.031167,586600
87657,28176E10,EW,36952,2025-08-21,81.160000,-0.002826,586600
87657,28176E10,EW,36952,2025-08-22,81.830000,0.008255,586600
87657,28176E10,EW,36952,2025-08-25,80.860000,-0.011854,586600
87657,28176E10,EW,36952,2025-08-26,81.270000,0.005070,586600
87657,28176E10,EW,36952,2025-08-27,80.900000,-0.004553,586600
87657,28176E10,EW,36952,2025-08-28,81.230000,0.004079,586600
87657,28176E10,EW,36952,2025-08-29,81.340000,0.001354,587100
87657,28176E10,EW,36952,2025-09-02,81.770000,0.005286,587100
87657,28176E10,EW,36952,2025-09-03,81.220000,-0.006726,587100
87657,28176E10,EW,36952,2025-09-04,80.960000,-0.003201,587100
87657,28176E10,EW,36952,2025-09-05,80.940000,-0.000247,587100
87657,28176E10,EW,36952,2025-09-08,80.210000,-0.009019,587100
87657,28176E10,EW,36952,2025-09-09,79.800000,-0.005112,587100
87657,28176E10,EW,36952,2025-09-10,78.280000,-0.019048,587100
87657,28176E10,EW,36952,2025-09-11,78.010000,-0.003449,587100
87657,28176E10,EW,36952,2025-09-12,77.570000,-0.005640,587100
87657,28176E10,EW,36952,2025-09-15,76.050000,-0.019595,587100
87657,28176E10,EW,36952,2025-09-16,75.090000,-0.012623,587100
87657,28176E10,EW,36952,2025-09-17,75.200000,0.001465,587100
87657,28176E10,EW,36952,2025-09-18,74.550000,-0.008644,587100
87657,28176E10,EW,36952,2025-09-19,74.410000,-0.001878,587100
87657,28176E10,EW,36952,2025-09-22,73.750000,-0.008870,587100
87657,28176E10,EW,36952,2025-09-23,74.570000,0.011119,587100
87657,28176E10,EW,36952,2025-09-24,74.660000,0.001207,587100
87657,28176E10,EW,36952,2025-09-25,75.270000,0.008170,587100
87657,28176E10,EW,36952,2025-09-26,76.250000,0.013020,587100
87657,28176E10,EW,36952,2025-09-29,77.190000,0.012328,587100
87657,28176E10,EW,36952,2025-09-30,77.770000,0.007514,587100
87657,28176E10,EW,36952,2025-10-01,76.310000,-0.018773,587100
87657,28176E10,EW,36952,2025-10-02,76.650000,0.004456,587100
87657,28176E10,EW,36952,2025-10-03,77.070000,0.005479,587100
87657,28176E10,EW,36952,2025-10-06,76.560000,-0.006617,587100
87657,28176E10,EW,36952,2025-10-07,76.720000,0.002090,587100
87657,28176E10,EW,36952,2025-10-08,75.740000,-0.012774,587100
87657,28176E10,EW,36952,2025-10-09,75.190000,-0.007262,587100
87657,28176E10,EW,36952,2025-10-10,73.940000,-0.016625,587100
87657,28176E10,EW,36952,2025-10-13,72.950000,-0.013389,587100
87657,28176E10,EW,36952,2025-10-14,73.360000,0.005620,587100
87657,28176E10,EW,36952,2025-10-15,72.930000,-0.005862,587100
87657,28176E10,EW,36952,2025-10-16,72.650000,-0.003839,587100
87657,28176E10,EW,36952,2025-10-17,74.640000,0.027392,587100
87657,28176E10,EW,36952,2025-10-20,75.290000,0.008708,587100
87657,28176E10,EW,36952,2025-10-21,76.020000,0.009696,587100
87657,28176E10,EW,36952,2025-10-22,76.840000,0.010787,587100
87657,28176E10,EW,36952,2025-10-23,76.530000,-0.004034,587100
87657,28176E10,EW,36952,2025-10-24,76.100000,-0.005619,587100
87657,28176E10,EW,36952,2025-10-27,80.820000,0.062024,587100
87657,28176E10,EW,36952,2025-10-28,82.190000,0.016951,587100
87657,28176E10,EW,36952,2025-10-29,82.690000,0.006083,587100
87657,28176E10,EW,36952,2025-10-30,83.480000,0.009554,587100
87657,28176E10,EW,36952,2025-10-31,82.450000,-0.012338,587100
87657,28176E10,EW,36952,2025-11-03,83.070000,0.007520,587100
87657,28176E10,EW,36952,2025-11-04,84.150000,0.013001,587100
87657,28176E10,EW,36952,2025-11-05,82.840000,-0.015567,587100
87657,28176E10,EW,36952,2025-11-06,82.440000,-0.004829,587100
87657,28176E10,EW,36952,2025-11-07,83.390000,0.011524,587100
87657,28176E10,EW,36952,2025-11-10,84.080000,0.008274,587100
87657,28176E10,EW,36952,2025-11-11,85.160000,0.012845,587100
87657,28176E10,EW,36952,2025-11-12,85.580000,0.004932,587100
87657,28176E10,EW,36952,2025-11-13,86.110000,0.006193,587100
87657,28176E10,EW,36952,2025-11-14,86.300000,0.002206,587100
87657,28176E10,EW,36952,2025-11-17,84.740000,-0.018076,587100
87657,28176E10,EW,36952,2025-11-18,84.040000,-0.008261,587100
87657,28176E10,EW,36952,2025-11-19,86.020000,0.023560,587100
87657,28176E10,EW,36952,2025-11-20,84.090000,-0.022437,587100
87657,28176E10,EW,36952,2025-11-21,85.130000,0.012368,587100
87657,28176E10,EW,36952,2025-11-24,84.710000,-0.004934,587100
87657,28176E10,EW,36952,2025-11-25,86.820000,0.024909,587100
87657,28176E10,EW,36952,2025-11-26,86.750000,-0.000806,587100
87657,28176E10,EW,36952,2025-11-28,86.670000,-0.000922,580300
87657,28176E10,EW,36952,2025-12-01,85.270000,-0.016153,580300
87657,28176E10,EW,36952,2025-12-02,84.710000,-0.006567,580300
87657,28176E10,EW,36952,2025-12-03,83.980000,-0.008618,580300
87657,28176E10,EW,36952,2025-12-04,85.780000,0.021434,580300
87657,28176E10,EW,36952,2025-12-05,86.190000,0.004780,580300
87657,28176E10,EW,36952,2025-12-08,84.320000,-0.021696,580300
87657,28176E10,EW,36952,2025-12-09,83.280000,-0.012334,580300
87657,28176E10,EW,36952,2025-12-10,83.920000,0.007685,580300
87657,28176E10,EW,36952,2025-12-11,84.240000,0.003813,580300
87657,28176E10,EW,36952,2025-12-12,83.080000,-0.013770,580300
87657,28176E10,EW,36952,2025-12-15,83.380000,0.003611,580300
87657,28176E10,EW,36952,2025-12-16,85.320000,0.023267,580300
87657,28176E10,EW,36952,2025-12-17,84.840000,-0.005626,580300
87657,28176E10,EW,36952,2025-12-18,84.800000,-0.000471,580300
87657,28176E10,EW,36952,2025-12-19,85.660000,0.010142,580300
87657,28176E10,EW,36952,2025-12-22,86.530000,0.010156,580300
87657,28176E10,EW,36952,2025-12-23,86.230000,-0.003467,580300
87657,28176E10,EW,36952,2025-12-24,86.290000,0.000696,580300
87657,28176E10,EW,36952,2025-12-26,86.850000,0.006490,580300
87657,28176E10,EW,36952,2025-12-29,86.940000,0.001036,580300
87657,28176E10,EW,36952,2025-12-30,86.200000,-0.008512,580300
87657,28176E10,EW,36952,2025-12-31,85.250000,-0.011021,580300
87717,30213010,EXPD,7232,2025-01-02,110.020000,-0.006771,139976
87717,30213010,EXPD,7232,2025-01-03,111.280000,0.011452,139976
87717,30213010,EXPD,7232,2025-01-06,111.110000,-0.001528,139976
87717,30213010,EXPD,7232,2025-01-07,111.400000,0.002610,139976
87717,30213010,EXPD,7232,2025-01-08,112.890000,0.013375,139976
87717,30213010,EXPD,7232,2025-01-10,109.090000,-0.033661,139976
87717,30213010,EXPD,7232,2025-01-13,110.580000,0.013658,139976
87717,30213010,EXPD,7232,2025-01-14,111.240000,0.005969,139976
87717,30213010,EXPD,7232,2025-01-15,111.450000,0.001888,139976
87717,30213010,EXPD,7232,2025-01-16,111.210000,-0.002153,139976
87717,30213010,EXPD,7232,2025-01-17,110.350000,-0.007733,139976
87717,30213010,EXPD,7232,2025-01-21,112.740000,0.021658,139976
87717,30213010,EXPD,7232,2025-01-22,112.320000,-0.003725,139976
87717,30213010,EXPD,7232,2025-01-23,114.300000,0.017628,139976
87717,30213010,EXPD,7232,2025-01-24,112.990000,-0.011461,139976
87717,30213010,EXPD,7232,2025-01-27,115.320000,0.020621,139976
87717,30213010,EXPD,7232,2025-01-28,114.190000,-0.009799,139976
87717,30213010,EXPD,7232,2025-01-29,114.300000,0.000963,139976
87717,30213010,EXPD,7232,2025-01-30,113.740000,-0.004899,139976
87717,30213010,EXPD,7232,2025-01-31,113.580000,-0.001407,139976
87717,30213010,EXPD,7232,2025-02-03,110.780000,-0.024652,139976
87717,30213010,EXPD,7232,2025-02-04,112.450000,0.015075,139976
87717,30213010,EXPD,7232,2025-02-05,111.810000,-0.005691,139976
87717,30213010,EXPD,7232,2025-02-06,110.720000,-0.009749,139976
87717,30213010,EXPD,7232,2025-02-07,110.390000,-0.002980,139976
87717,30213010,EXPD,7232,2025-02-10,112.500000,0.019114,139976
87717,30213010,EXPD,7232,2025-02-11,112.390000,-0.000978,139976
87717,30213010,EXPD,7232,2025-02-12,111.040000,-0.012012,139976
87717,30213010,EXPD,7232,2025-02-13,112.740000,0.015310,139976
87717,30213010,EXPD,7232,2025-02-14,113.650000,0.008072,139976
87717,30213010,EXPD,7232,2025-02-18,118.030000,0.038539,139976
87717,30213010,EXPD,7232,2025-02-19,116.270000,-0.014911,139976
87717,30213010,EXPD,7232,2025-02-20,117.260000,0.008515,139976
87717,30213010,EXPD,7232,2025-02-21,116.400000,-0.007334,139976
87717,30213010,EXPD,7232,2025-02-24,116.550000,0.001289,139976
87717,30213010,EXPD,7232,2025-02-25,118.480000,0.016559,139976
87717,30213010,EXPD,7232,2025-02-26,117.400000,-0.009115,139976
87717,30213010,EXPD,7232,2025-02-27,117.050000,-0.002981,139976
87717,30213010,EXPD,7232,2025-02-28,117.360000,0.002648,138032
87717,30213010,EXPD,7232,2025-03-03,118.550000,0.010140,138032
87717,30213010,EXPD,7232,2025-03-04,118.130000,-0.003543,138032
87717,30213010,EXPD,7232,2025-03-05,118.090000,-0.000339,138032
87717,30213010,EXPD,7232,2025-03-06,120.740000,0.022441,138032
87717,30213010,EXPD,7232,2025-03-07,126.480000,0.047540,138032
87717,30213010,EXPD,7232,2025-03-10,122.150000,-0.034235,138032
87717,30213010,EXPD,7232,2025-03-11,117.440000,-0.038559,138032
87717,30213010,EXPD,7232,2025-03-12,117.100000,-0.002895,138032
87717,30213010,EXPD,7232,2025-03-13,116.490000,-0.005209,138032
87717,30213010,EXPD,7232,2025-03-14,115.150000,-0.011503,138032
87717,30213010,EXPD,7232,2025-03-17,116.900000,0.015198,138032
87717,30213010,EXPD,7232,2025-03-18,117.200000,0.002566,138032
87717,30213010,EXPD,7232,2025-03-19,116.400000,-0.006826,138032
87717,30213010,EXPD,7232,2025-03-20,115.670000,-0.006271,138032
87717,30213010,EXPD,7232,2025-03-21,116.300000,0.005447,138032
87717,30213010,EXPD,7232,2025-03-24,117.870000,0.013500,138032
87717,30213010,EXPD,7232,2025-03-25,118.320000,0.003818,138032
87717,30213010,EXPD,7232,2025-03-26,119.170000,0.007184,138032
87717,30213010,EXPD,7232,2025-03-27,120.280000,0.009314,138032
87717,30213010,EXPD,7232,2025-03-28,119.730000,-0.004573,138032
87717,30213010,EXPD,7232,2025-03-31,120.250000,0.004343,137757
87717,30213010,EXPD,7232,2025-04-01,122.240000,0.016549,137757
87717,30213010,EXPD,7232,2025-04-02,121.890000,-0.002863,137757
87717,30213010,EXPD,7232,2025-04-03,110.660000,-0.092132,137757
87717,30213010,EXPD,7232,2025-04-04,108.980000,-0.015182,137757
87717,30213010,EXPD,7232,2025-04-07,105.660000,-0.030464,137757
87717,30213010,EXPD,7232,2025-04-08,102.840000,-0.026689,137757
87717,30213010,EXPD,7232,2025-04-09,109.930000,0.068942,137757
87717,30213010,EXPD,7232,2025-04-10,108.260000,-0.015191,137757
87717,30213010,EXPD,7232,2025-04-11,110.150000,0.017458,137757
87717,30213010,EXPD,7232,2025-04-14,112.050000,0.017249,137757
87717,30213010,EXPD,7232,2025-04-15,110.030000,-0.018028,137757
87717,30213010,EXPD,7232,2025-04-16,105.480000,-0.041352,137757
87717,30213010,EXPD,7232,2025-04-17,106.700000,0.011566,137757
87717,30213010,EXPD,7232,2025-04-21,104.790000,-0.017901,137757
87717,30213010,EXPD,7232,2025-04-22,107.110000,0.022140,137757
87717,30213010,EXPD,7232,2025-04-23,107.090000,-0.000187,137757
87717,30213010,EXPD,7232,2025-04-24,110.980000,0.036325,137757
87717,30213010,EXPD,7232,2025-04-25,108.580000,-0.021626,137757
87717,30213010,EXPD,7232,2025-04-28,108.690000,0.001013,137757
87717,30213010,EXPD,7232,2025-04-29,108.360000,-0.003036,137757
87717,30213010,EXPD,7232,2025-04-30,109.910000,0.014304,137757
87717,30213010,EXPD,7232,2025-05-01,109.610000,-0.002730,137757
87717,30213010,EXPD,7232,2025-05-02,112.590000,0.027187,137757
87717,30213010,EXPD,7232,2025-05-05,111.770000,-0.007283,137757
87717,30213010,EXPD,7232,2025-05-06,106.180000,-0.050013,137757
87717,30213010,EXPD,7232,2025-05-07,107.990000,0.017047,137757
87717,30213010,EXPD,7232,2025-05-08,110.240000,0.020835,137757
87717,30213010,EXPD,7232,2025-05-09,109.100000,-0.010341,137757
87717,30213010,EXPD,7232,2025-05-12,116.080000,0.063978,137757
87717,30213010,EXPD,7232,2025-05-13,115.310000,-0.006633,137757
87717,30213010,EXPD,7232,2025-05-14,114.270000,-0.009019,137757
87717,30213010,EXPD,7232,2025-05-15,115.000000,0.006388,137757
87717,30213010,EXPD,7232,2025-05-16,118.330000,0.028957,137757
87717,30213010,EXPD,7232,2025-05-19,118.140000,-0.001606,137757
87717,30213010,EXPD,7232,2025-05-20,116.400000,-0.014728,137757
87717,30213010,EXPD,7232,2025-05-21,113.470000,-0.025172,137757
87717,30213010,EXPD,7232,2025-05-22,113.690000,0.001939,137757
87717,30213010,EXPD,7232,2025-05-23,112.460000,-0.010819,137757
87717,30213010,EXPD,7232,2025-05-27,114.280000,0.016184,137757
87717,30213010,EXPD,7232,2025-05-28,112.130000,-0.018813,137757
87717,30213010,EXPD,7232,2025-05-29,113.270000,0.010167,137757
87717,30213010,EXPD,7232,2025-05-30,112.730000,-0.004767,136948
87717,30213010,EXPD,7232,2025-06-02,111.210000,-0.006653,136948
87717,30213010,EXPD,7232,2025-06-03,111.760000,0.004946,136948
87717,30213010,EXPD,7232,2025-06-04,111.570000,-0.001700,136948
87717,30213010,EXPD,7232,2025-06-05,111.150000,-0.003764,136948
87717,30213010,EXPD,7232,2025-06-06,112.360000,0.010886,136948
87717,30213010,EXPD,7232,2025-06-09,113.000000,0.005696,136948
87717,30213010,EXPD,7232,2025-06-10,114.930000,0.017080,136948
87717,30213010,EXPD,7232,2025-06-11,114.450000,-0.004176,136948
87717,30213010,EXPD,7232,2025-06-12,114.580000,0.001136,136948
87717,30213010,EXPD,7232,2025-06-13,114.260000,-0.002793,136948
87717,30213010,EXPD,7232,2025-06-16,115.110000,0.007439,136948
87717,30213010,EXPD,7232,2025-06-17,113.810000,-0.011294,136948
87717,30213010,EXPD,7232,2025-06-18,113.080000,-0.006414,136948
87717,30213010,EXPD,7232,2025-06-20,113.630000,0.004864,136948
87717,30213010,EXPD,7232,2025-06-23,114.390000,0.006688,136948
87717,30213010,EXPD,7232,2025-06-24,114.160000,-0.002011,136948
87717,30213010,EXPD,7232,2025-06-25,112.280000,-0.016468,136948
87717,30213010,EXPD,7232,2025-06-26,113.600000,0.011756,136948
87717,30213010,EXPD,7232,2025-06-27,114.990000,0.012236,136948
87717,30213010,EXPD,7232,2025-06-30,114.250000,-0.006435,136948
87717,30213010,EXPD,7232,2025-07-01,117.980000,0.032648,136948
87717,30213010,EXPD,7232,2025-07-02,119.070000,0.009239,136948
87717,30213010,EXPD,7232,2025-07-03,118.380000,-0.005795,136948
87717,30213010,EXPD,7232,2025-07-07,116.170000,-0.018669,136948
87717,30213010,EXPD,7232,2025-07-08,117.320000,0.009899,136948
87717,30213010,EXPD,7232,2025-07-09,117.270000,-0.000426,136948
87717,30213010,EXPD,7232,2025-07-10,119.250000,0.016884,136948
87717,30213010,EXPD,7232,2025-07-11,115.760000,-0.029266,136948
87717,30213010,EXPD,7232,2025-07-14,114.980000,-0.006738,136948
87717,30213010,EXPD,7232,2025-07-15,113.330000,-0.014350,136948
87717,30213010,EXPD,7232,2025-07-16,112.930000,-0.003530,136948
87717,30213010,EXPD,7232,2025-07-17,113.920000,0.008766,136948
87717,30213010,EXPD,7232,2025-07-18,111.670000,-0.019751,136948
87717,30213010,EXPD,7232,2025-07-21,112.540000,0.007791,136948
87717,30213010,EXPD,7232,2025-07-22,114.330000,0.015905,136948
87717,30213010,EXPD,7232,2025-07-23,115.430000,0.009621,136948
87717,30213010,EXPD,7232,2025-07-24,116.840000,0.012215,136948
87717,30213010,EXPD,7232,2025-07-25,116.700000,-0.001198,136948
87717,30213010,EXPD,7232,2025-07-28,115.360000,-0.011482,136948
87717,30213010,EXPD,7232,2025-07-29,114.460000,-0.007802,136948
87717,30213010,EXPD,7232,2025-07-30,111.370000,-0.026996,136948
87717,30213010,EXPD,7232,2025-07-31,116.240000,0.043728,136948
87717,30213010,EXPD,7232,2025-08-01,114.650000,-0.013679,136948
87717,30213010,EXPD,7232,2025-08-04,116.890000,0.019538,136948
87717,30213010,EXPD,7232,2025-08-05,116.310000,-0.004962,136948
87717,30213010,EXPD,7232,2025-08-06,118.730000,0.020806,136948
87717,30213010,EXPD,7232,2025-08-07,118.070000,-0.005559,136948
87717,30213010,EXPD,7232,2025-08-08,117.120000,-0.008046,136948
87717,30213010,EXPD,7232,2025-08-11,116.970000,-0.001281,136948
87717,30213010,EXPD,7232,2025-08-12,120.720000,0.032060,136948
87717,30213010,EXPD,7232,2025-08-13,122.250000,0.012674,136948
87717,30213010,EXPD,7232,2025-08-14,119.870000,-0.019468,136948
87717,30213010,EXPD,7232,2025-08-15,119.860000,-0.000083,136948
87717,30213010,EXPD,7232,2025-08-18,120.010000,0.001251,136948
87717,30213010,EXPD,7232,2025-08-19,121.400000,0.011582,136948
87717,30213010,EXPD,7232,2025-08-20,119.290000,-0.017381,136948
87717,30213010,EXPD,7232,2025-08-21,118.410000,-0.007377,136948
87717,30213010,EXPD,7232,2025-08-22,120.020000,0.013597,136948
87717,30213010,EXPD,7232,2025-08-25,120.350000,0.002750,136948
87717,30213010,EXPD,7232,2025-08-26,121.600000,0.010386,136948
87717,30213010,EXPD,7232,2025-08-27,122.330000,0.006003,136948
87717,30213010,EXPD,7232,2025-08-28,121.280000,-0.008583,136948
87717,30213010,EXPD,7232,2025-08-29,120.540000,-0.006102,135719
87717,30213010,EXPD,7232,2025-09-02,120.850000,0.002572,135719
87717,30213010,EXPD,7232,2025-09-03,120.400000,-0.003724,135719
87717,30213010,EXPD,7232,2025-09-04,121.640000,0.010299,135719
87717,30213010,EXPD,7232,2025-09-05,120.910000,-0.006001,135719
87717,30213010,EXPD,7232,2025-09-08,121.720000,0.006699,135719
87717,30213010,EXPD,7232,2025-09-09,120.960000,-0.006244,135719
87717,30213010,EXPD,7232,2025-09-10,121.340000,0.003142,135719
87717,30213010,EXPD,7232,2025-09-11,123.350000,0.016565,135719
87717,30213010,EXPD,7232,2025-09-12,123.510000,0.001297,135719
87717,30213010,EXPD,7232,2025-09-15,124.180000,0.005425,135719
87717,30213010,EXPD,7232,2025-09-16,124.800000,0.004993,135719
87717,30213010,EXPD,7232,2025-09-17,124.950000,0.001202,135719
87717,30213010,EXPD,7232,2025-09-18,124.050000,-0.007203,135719
87717,30213010,EXPD,7232,2025-09-19,120.150000,-0.031439,135719
87717,30213010,EXPD,7232,2025-09-22,119.480000,-0.005576,135719
87717,30213010,EXPD,7232,2025-09-23,121.130000,0.013810,135719
87717,30213010,EXPD,7232,2025-09-24,120.980000,-0.001238,135719
87717,30213010,EXPD,7232,2025-09-25,121.230000,0.002066,135719
87717,30213010,EXPD,7232,2025-09-26,121.840000,0.005032,135719
87717,30213010,EXPD,7232,2025-09-29,122.760000,0.007551,135719
87717,30213010,EXPD,7232,2025-09-30,122.590000,-0.001385,135719
87717,30213010,EXPD,7232,2025-10-01,121.530000,-0.008647,135719
87717,30213010,EXPD,7232,2025-10-02,123.060000,0.012589,135719
87717,30213010,EXPD,7232,2025-10-03,123.520000,0.003738,135719
87717,30213010,EXPD,7232,2025-10-06,123.670000,0.001214,135719
87717,30213010,EXPD,7232,2025-10-07,122.280000,-0.011240,135719
87717,30213010,EXPD,7232,2025-10-08,120.750000,-0.012512,135719
87717,30213010,EXPD,7232,2025-10-09,116.220000,-0.037516,135719
87717,30213010,EXPD,7232,2025-10-10,113.130000,-0.026588,135719
87717,30213010,EXPD,7232,2025-10-13,113.970000,0.007425,135719
87717,30213010,EXPD,7232,2025-10-14,117.390000,0.030008,135719
87717,30213010,EXPD,7232,2025-10-15,117.350000,-0.000341,135719
87717,30213010,EXPD,7232,2025-10-16,118.250000,0.007669,135719
87717,30213010,EXPD,7232,2025-10-17,119.920000,0.014123,135719
87717,30213010,EXPD,7232,2025-10-20,120.440000,0.004336,135719
87717,30213010,EXPD,7232,2025-10-21,121.030000,0.004899,135719
87717,30213010,EXPD,7232,2025-10-22,118.610000,-0.019995,135719
87717,30213010,EXPD,7232,2025-10-23,118.470000,-0.001180,135719
87717,30213010,EXPD,7232,2025-10-24,117.810000,-0.005571,135719
87717,30213010,EXPD,7232,2025-10-27,119.650000,0.015618,135719
87717,30213010,EXPD,7232,2025-10-28,119.400000,-0.002089,135719
87717,30213010,EXPD,7232,2025-10-29,117.570000,-0.015327,135719
87717,30213010,EXPD,7232,2025-10-30,120.190000,0.022285,135719
87717,30213010,EXPD,7232,2025-10-31,121.900000,0.014227,135719
87717,30213010,EXPD,7232,2025-11-03,122.460000,0.004594,135719
87717,30213010,EXPD,7232,2025-11-04,135.730000,0.108362,135719
87717,30213010,EXPD,7232,2025-11-05,137.920000,0.016135,135719
87717,30213010,EXPD,7232,2025-11-06,134.540000,-0.024507,135719
87717,30213010,EXPD,7232,2025-11-07,137.430000,0.021481,135719
87717,30213010,EXPD,7232,2025-11-10,140.440000,0.021902,135719
87717,30213010,EXPD,7232,2025-11-11,139.510000,-0.006622,135719
87717,30213010,EXPD,7232,2025-11-12,140.680000,0.008386,135719
87717,30213010,EXPD,7232,2025-11-13,138.440000,-0.015923,135719
87717,30213010,EXPD,7232,2025-11-14,138.420000,-0.000144,135719
87717,30213010,EXPD,7232,2025-11-17,142.230000,0.027525,135719
87717,30213010,EXPD,7232,2025-11-18,139.910000,-0.016312,135719
87717,30213010,EXPD,7232,2025-11-19,139.130000,-0.005575,135719
87717,30213010,EXPD,7232,2025-11-20,138.300000,-0.005966,135719
87717,30213010,EXPD,7232,2025-11-21,143.210000,0.035503,135719
87717,30213010,EXPD,7232,2025-11-24,144.260000,0.007332,135719
87717,30213010,EXPD,7232,2025-11-25,147.580000,0.023014,135719
87717,30213010,EXPD,7232,2025-11-26,147.360000,-0.001491,135719
87717,30213010,EXPD,7232,2025-11-28,146.900000,-0.003122,134021
87717,30213010,EXPD,7232,2025-12-01,146.450000,0.002178,134021
87717,30213010,EXPD,7232,2025-12-02,146.480000,0.000205,134021
87717,30213010,EXPD,7232,2025-12-03,148.090000,0.010991,134021
87717,30213010,EXPD,7232,2025-12-04,150.500000,0.016274,134021
87717,30213010,EXPD,7232,2025-12-05,151.470000,0.006445,134021
87717,30213010,EXPD,7232,2025-12-08,148.050000,-0.022579,134021
87717,30213010,EXPD,7232,2025-12-09,147.710000,-0.002297,134021
87717,30213010,EXPD,7232,2025-12-10,151.350000,0.024643,134021
87717,30213010,EXPD,7232,2025-12-11,153.020000,0.011034,134021
87717,30213010,EXPD,7232,2025-12-12,151.760000,-0.008234,134021
87717,30213010,EXPD,7232,2025-12-15,151.570000,-0.001252,134021
87717,30213010,EXPD,7232,2025-12-16,149.980000,-0.010490,134021
87717,30213010,EXPD,7232,2025-12-17,149.750000,-0.001534,134021
87717,30213010,EXPD,7232,2025-12-18,150.720000,0.006477,134021
87717,30213010,EXPD,7232,2025-12-19,152.870000,0.014265,134021
87717,30213010,EXPD,7232,2025-12-22,153.020000,0.000981,134021
87717,30213010,EXPD,7232,2025-12-23,151.650000,-0.008953,134021
87717,30213010,EXPD,7232,2025-12-24,151.560000,-0.000593,134021
87717,30213010,EXPD,7232,2025-12-26,152.240000,0.004487,134021
87717,30213010,EXPD,7232,2025-12-29,151.060000,-0.007751,134021
87717,30213010,EXPD,7232,2025-12-30,150.120000,-0.006223,134021
87717,30213010,EXPD,7232,2025-12-31,149.010000,-0.007394,134021
87842,59156R10,MET,37138,2025-01-02,81.780000,-0.001221,692420
87842,59156R10,MET,37138,2025-01-03,82.210000,0.005258,692420
87842,59156R10,MET,37138,2025-01-06,81.990000,-0.002676,692420
87842,59156R10,MET,37138,2025-01-07,82.140000,0.001829,692420
87842,59156R10,MET,37138,2025-01-08,82.820000,0.008279,692420
87842,59156R10,MET,37138,2025-01-10,80.250000,-0.031031,692420
87842,59156R10,MET,37138,2025-01-13,81.910000,0.020685,692420
87842,59156R10,MET,37138,2025-01-14,83.830000,0.023440,692420
87842,59156R10,MET,37138,2025-01-15,84.930000,0.013122,692420
87842,59156R10,MET,37138,2025-01-16,85.890000,0.011303,692420
87842,59156R10,MET,37138,2025-01-17,86.780000,0.010362,692420
87842,59156R10,MET,37138,2025-01-21,86.880000,0.001152,692420
87842,59156R10,MET,37138,2025-01-22,85.760000,-0.012891,692420
87842,59156R10,MET,37138,2025-01-23,86.760000,0.011660,692420
87842,59156R10,MET,37138,2025-01-24,86.030000,-0.008414,692420
87842,59156R10,MET,37138,2025-01-27,86.960000,0.010810,692420
87842,59156R10,MET,37138,2025-01-28,85.680000,-0.014719,692420
87842,59156R10,MET,37138,2025-01-29,86.640000,0.011204,692420
87842,59156R10,MET,37138,2025-01-30,87.000000,0.004155,692420
87842,59156R10,MET,37138,2025-01-31,86.510000,-0.005632,692420
87842,59156R10,MET,37138,2025-02-03,85.490000,-0.011791,692420
87842,59156R10,MET,37138,2025-02-04,84.630000,-0.003685,692420
87842,59156R10,MET,37138,2025-02-05,85.000000,0.004372,692420
87842,59156R10,MET,37138,2025-02-06,83.670000,-0.015647,692420
87842,59156R10,MET,37138,2025-02-07,83.920000,0.002988,692420
87842,59156R10,MET,37138,2025-02-10,83.080000,-0.010010,692420
87842,59156R10,MET,37138,2025-02-11,83.170000,0.001083,692420
87842,59156R10,MET,37138,2025-02-12,82.730000,-0.005290,692420
87842,59156R10,MET,37138,2025-02-13,82.340000,-0.004714,692420
87842,59156R10,MET,37138,2025-02-14,81.700000,-0.007773,692420
87842,59156R10,MET,37138,2025-02-18,82.430000,0.008935,692420
87842,59156R10,MET,37138,2025-02-19,83.070000,0.007764,692420
87842,59156R10,MET,37138,2025-02-20,82.740000,-0.003973,692420
87842,59156R10,MET,37138,2025-02-21,81.010000,-0.020909,692420
87842,59156R10,MET,37138,2025-02-24,81.210000,0.002469,692420
87842,59156R10,MET,37138,2025-02-25,82.200000,0.012191,692420
87842,59156R10,MET,37138,2025-02-26,82.540000,0.004136,692420
87842,59156R10,MET,37138,2025-02-27,84.050000,0.018294,692420
87842,59156R10,MET,37138,2025-02-28,86.180000,0.025342,681228
87842,59156R10,MET,37138,2025-03-03,85.700000,-0.005570,681228
87842,59156R10,MET,37138,2025-03-04,81.560000,-0.048308,681228
87842,59156R10,MET,37138,2025-03-05,83.060000,0.018391,681228
87842,59156R10,MET,37138,2025-03-06,82.220000,-0.010113,681228
87842,59156R10,MET,37138,2025-03-07,82.250000,0.000365,681228
87842,59156R10,MET,37138,2025-03-10,79.180000,-0.037325,681228
87842,59156R10,MET,37138,2025-03-11,78.450000,-0.009219,681228
87842,59156R10,MET,37138,2025-03-12,79.180000,0.009305,681228
87842,59156R10,MET,37138,2025-03-13,77.700000,-0.018692,681228
87842,59156R10,MET,37138,2025-03-14,80.410000,0.034878,681228
87842,59156R10,MET,37138,2025-03-17,82.160000,0.021763,681228
87842,59156R10,MET,37138,2025-03-18,81.640000,-0.006329,681228
87842,59156R10,MET,37138,2025-03-19,83.020000,0.016903,681228
87842,59156R10,MET,37138,2025-03-20,82.720000,-0.003614,681228
87842,59156R10,MET,37138,2025-03-21,82.360000,-0.004352,681228
87842,59156R10,MET,37138,2025-03-24,84.180000,0.022098,681228
87842,59156R10,MET,37138,2025-03-25,83.740000,-0.005227,681228
87842,59156R10,MET,37138,2025-03-26,83.930000,0.002269,681228
87842,59156R10,MET,37138,2025-03-27,83.050000,-0.010485,681228
87842,59156R10,MET,37138,2025-03-28,79.230000,-0.045996,681228
87842,59156R10,MET,37138,2025-03-31,80.290000,0.013379,681228
87842,59156R10,MET,37138,2025-04-01,81.160000,0.010836,681228
87842,59156R10,MET,37138,2025-04-02,82.490000,0.016387,681228
87842,59156R10,MET,37138,2025-04-03,75.910000,-0.079767,681228
87842,59156R10,MET,37138,2025-04-04,69.070000,-0.090107,681228
87842,59156R10,MET,37138,2025-04-07,69.340000,0.003909,681228
87842,59156R10,MET,37138,2025-04-08,68.420000,-0.013268,681228
87842,59156R10,MET,37138,2025-04-09,75.240000,0.099678,681228
87842,59156R10,MET,37138,2025-04-10,71.110000,-0.054891,681228
87842,59156R10,MET,37138,2025-04-11,71.400000,0.004078,681228
87842,59156R10,MET,37138,2025-04-14,72.950000,0.021709,681228
87842,59156R10,MET,37138,2025-04-15,72.710000,-0.003290,681228
87842,59156R10,MET,37138,2025-04-16,71.700000,-0.013891,681228
87842,59156R10,MET,37138,2025-04-17,72.550000,0.011855,681228
87842,59156R10,MET,37138,2025-04-21,70.400000,-0.029635,681228
87842,59156R10,MET,37138,2025-04-22,73.090000,0.038210,681228
87842,59156R10,MET,37138,2025-04-23,74.240000,0.015734,681228
87842,59156R10,MET,37138,2025-04-24,75.860000,0.021821,681228
87842,59156R10,MET,37138,2025-04-25,75.190000,-0.008832,681228
87842,59156R10,MET,37138,2025-04-28,75.940000,0.009975,681228
87842,59156R10,MET,37138,2025-04-29,76.420000,0.006321,681228
87842,59156R10,MET,37138,2025-04-30,75.370000,-0.013740,681228
87842,59156R10,MET,37138,2025-05-01,75.770000,0.005307,681228
87842,59156R10,MET,37138,2025-05-02,77.810000,0.026924,681228
87842,59156R10,MET,37138,2025-05-05,77.410000,-0.005141,681228
87842,59156R10,MET,37138,2025-05-06,76.420000,-0.005458,681228
87842,59156R10,MET,37138,2025-05-07,76.740000,0.004187,681228
87842,59156R10,MET,37138,2025-05-08,77.590000,0.011076,681228
87842,59156R10,MET,37138,2025-05-09,77.850000,0.003351,681228
87842,59156R10,MET,37138,2025-05-12,80.640000,0.035838,681228
87842,59156R10,MET,37138,2025-05-13,81.160000,0.006448,681228
87842,59156R10,MET,37138,2025-05-14,79.950000,-0.014909,681228
87842,59156R10,MET,37138,2025-05-15,80.460000,0.006379,681228
87842,59156R10,MET,37138,2025-05-16,80.830000,0.004599,681228
87842,59156R10,MET,37138,2025-05-19,80.870000,0.000495,681228
87842,59156R10,MET,37138,2025-05-20,80.330000,-0.006677,681228
87842,59156R10,MET,37138,2025-05-21,77.900000,-0.030250,681228
87842,59156R10,MET,37138,2025-05-22,77.660000,-0.003081,681228
87842,59156R10,MET,37138,2025-05-23,77.210000,-0.005794,681228
87842,59156R10,MET,37138,2025-05-27,79.030000,0.023572,681228
87842,59156R10,MET,37138,2025-05-28,77.990000,-0.013160,681228
87842,59156R10,MET,37138,2025-05-29,78.860000,0.011155,681228
87842,59156R10,MET,37138,2025-05-30,78.580000,-0.003551,671298
87842,59156R10,MET,37138,2025-06-02,78.680000,0.001273,671298
87842,59156R10,MET,37138,2025-06-03,79.320000,0.008134,671298
87842,59156R10,MET,37138,2025-06-04,78.810000,-0.006430,671298
87842,59156R10,MET,37138,2025-06-05,78.560000,-0.003172,671298
87842,59156R10,MET,37138,2025-06-06,79.930000,0.017439,671298
87842,59156R10,MET,37138,2025-06-09,79.620000,-0.003878,671298
87842,59156R10,MET,37138,2025-06-10,79.430000,-0.002386,671298
87842,59156R10,MET,37138,2025-06-11,78.910000,-0.006547,671298
87842,59156R10,MET,37138,2025-06-12,78.990000,0.001014,671298
87842,59156R10,MET,37138,2025-06-13,77.350000,-0.020762,671298
87842,59156R10,MET,37138,2025-06-16,78.400000,0.013575,671298
87842,59156R10,MET,37138,2025-06-17,77.850000,-0.007015,671298
87842,59156R10,MET,37138,2025-06-18,78.550000,0.008992,671298
87842,59156R10,MET,37138,2025-06-20,79.210000,0.008402,671298
87842,59156R10,MET,37138,2025-06-23,79.630000,0.005302,671298
87842,59156R10,MET,37138,2025-06-24,79.660000,0.000377,671298
87842,59156R10,MET,37138,2025-06-25,79.110000,-0.006904,671298
87842,59156R10,MET,37138,2025-06-26,79.960000,0.010745,671298
87842,59156R10,MET,37138,2025-06-27,80.370000,0.005128,671298
87842,59156R10,MET,37138,2025-06-30,80.420000,0.000622,671298
87842,59156R10,MET,37138,2025-07-01,81.090000,0.008331,671298
87842,59156R10,MET,37138,2025-07-02,80.150000,-0.011592,671298
87842,59156R10,MET,37138,2025-07-03,80.650000,0.006238,671298
87842,59156R10,MET,37138,2025-07-07,79.180000,-0.018227,671298
87842,59156R10,MET,37138,2025-07-08,79.660000,0.006062,671298
87842,59156R10,MET,37138,2025-07-09,78.240000,-0.017826,671298
87842,59156R10,MET,37138,2025-07-10,78.370000,0.001662,671298
87842,59156R10,MET,37138,2025-07-11,77.700000,-0.008549,671298
87842,59156R10,MET,37138,2025-07-14,77.900000,0.002574,671298
87842,59156R10,MET,37138,2025-07-15,76.210000,-0.021694,671298
87842,59156R10,MET,37138,2025-07-16,76.590000,0.004986,671298
87842,59156R10,MET,37138,2025-07-17,77.330000,0.009662,671298
87842,59156R10,MET,37138,2025-07-18,77.150000,-0.002328,671298
87842,59156R10,MET,37138,2025-07-21,76.330000,-0.010629,671298
87842,59156R10,MET,37138,2025-07-22,77.510000,0.015459,671298
87842,59156R10,MET,37138,2025-07-23,78.440000,0.011998,671298
87842,59156R10,MET,37138,2025-07-24,77.790000,-0.008287,671298
87842,59156R10,MET,37138,2025-07-25,78.560000,0.009898,671298
87842,59156R10,MET,37138,2025-07-28,77.660000,-0.011456,671298
87842,59156R10,MET,37138,2025-07-29,77.680000,0.000258,671298
87842,59156R10,MET,37138,2025-07-30,74.790000,-0.037204,671298
87842,59156R10,MET,37138,2025-07-31,75.950000,0.015510,671298
87842,59156R10,MET,37138,2025-08-01,74.010000,-0.025543,671298
87842,59156R10,MET,37138,2025-08-04,74.830000,0.011080,671298
87842,59156R10,MET,37138,2025-08-05,74.890000,0.008386,671298
87842,59156R10,MET,37138,2025-08-06,75.950000,0.014154,671298
87842,59156R10,MET,37138,2025-08-07,73.820000,-0.028045,671298
87842,59156R10,MET,37138,2025-08-08,76.270000,0.033189,671298
87842,59156R10,MET,37138,2025-08-11,75.300000,-0.012718,671298
87842,59156R10,MET,37138,2025-08-12,76.560000,0.016733,671298
87842,59156R10,MET,37138,2025-08-13,77.360000,0.010449,671298
87842,59156R10,MET,37138,2025-08-14,77.920000,0.007239,671298
87842,59156R10,MET,37138,2025-08-15,77.330000,-0.007572,671298
87842,59156R10,MET,37138,2025-08-18,77.740000,0.005302,671298
87842,59156R10,MET,37138,2025-08-19,78.720000,0.012606,671298
87842,59156R10,MET,37138,2025-08-20,79.030000,0.003938,671298
87842,59156R10,MET,37138,2025-08-21,79.240000,0.002657,671298
87842,59156R10,MET,37138,2025-08-22,81.490000,0.028395,671298
87842,59156R10,MET,37138,2025-08-25,80.830000,-0.008099,671298
87842,59156R10,MET,37138,2025-08-26,81.010000,0.002227,671298
87842,59156R10,MET,37138,2025-08-27,81.110000,0.001234,671298
87842,59156R10,MET,37138,2025-08-28,80.800000,-0.003822,671298
87842,59156R10,MET,37138,2025-08-29,81.360000,0.006931,665026
87842,59156R10,MET,37138,2025-09-02,80.560000,-0.009833,665026
87842,59156R10,MET,37138,2025-09-03,80.570000,0.000124,665026
87842,59156R10,MET,37138,2025-09-04,81.750000,0.014646,665026
87842,59156R10,MET,37138,2025-09-05,79.510000,-0.027401,665026
87842,59156R10,MET,37138,2025-09-08,79.600000,0.001132,665026
87842,59156R10,MET,37138,2025-09-09,79.290000,-0.003894,665026
87842,59156R10,MET,37138,2025-09-10,79.230000,-0.000757,665026
87842,59156R10,MET,37138,2025-09-11,80.340000,0.014010,665026
87842,59156R10,MET,37138,2025-09-12,80.820000,0.005975,665026
87842,59156R10,MET,37138,2025-09-15,80.460000,-0.004454,665026
87842,59156R10,MET,37138,2025-09-16,78.730000,-0.021501,665026
87842,59156R10,MET,37138,2025-09-17,78.680000,-0.000635,665026
87842,59156R10,MET,37138,2025-09-18,79.070000,0.004957,665026
87842,59156R10,MET,37138,2025-09-19,79.160000,0.001138,665026
87842,59156R10,MET,37138,2025-09-22,80.980000,0.022991,665026
87842,59156R10,MET,37138,2025-09-23,80.320000,-0.008150,665026
87842,59156R10,MET,37138,2025-09-24,80.640000,0.003984,665026
87842,59156R10,MET,37138,2025-09-25,80.280000,-0.004464,665026
87842,59156R10,MET,37138,2025-09-26,81.620000,0.016692,665026
87842,59156R10,MET,37138,2025-09-29,82.070000,0.005513,665026
87842,59156R10,MET,37138,2025-09-30,82.370000,0.003655,665026
87842,59156R10,MET,37138,2025-10-01,81.930000,-0.005342,665026
87842,59156R10,MET,37138,2025-10-02,81.330000,-0.007323,665026
87842,59156R10,MET,37138,2025-10-03,82.370000,0.012787,665026
87842,59156R10,MET,37138,2025-10-06,82.350000,-0.000243,665026
87842,59156R10,MET,37138,2025-10-07,82.750000,0.004857,665026
87842,59156R10,MET,37138,2025-10-08,82.030000,-0.008701,665026
87842,59156R10,MET,37138,2025-10-09,81.980000,-0.000610,665026
87842,59156R10,MET,37138,2025-10-10,79.770000,-0.026958,665026
87842,59156R10,MET,37138,2025-10-13,80.820000,0.013163,665026
87842,59156R10,MET,37138,2025-10-14,82.890000,0.025612,665026
87842,59156R10,MET,37138,2025-10-15,81.620000,-0.015322,665026
87842,59156R10,MET,37138,2025-10-16,77.840000,-0.046312,665026
87842,59156R10,MET,37138,2025-10-17,78.460000,0.007965,665026
87842,59156R10,MET,37138,2025-10-20,78.740000,0.003569,665026
87842,59156R10,MET,37138,2025-10-21,79.020000,0.003556,665026
87842,59156R10,MET,37138,2025-10-22,78.560000,-0.005821,665026
87842,59156R10,MET,37138,2025-10-23,78.170000,-0.004964,665026
87842,59156R10,MET,37138,2025-10-24,78.680000,0.006524,665026
87842,59156R10,MET,37138,2025-10-27,78.870000,0.002415,665026
87842,59156R10,MET,37138,2025-10-28,78.750000,-0.001521,665026
87842,59156R10,MET,37138,2025-10-29,78.320000,-0.005460,665026
87842,59156R10,MET,37138,2025-10-30,79.160000,0.010725,665026
87842,59156R10,MET,37138,2025-10-31,79.820000,0.008338,665026
87842,59156R10,MET,37138,2025-11-03,79.210000,-0.007642,665026
87842,59156R10,MET,37138,2025-11-04,79.460000,0.010321,665026
87842,59156R10,MET,37138,2025-11-05,78.680000,-0.009816,665026
87842,59156R10,MET,37138,2025-11-06,75.970000,-0.034443,665026
87842,59156R10,MET,37138,2025-11-07,76.150000,0.002369,665026
87842,59156R10,MET,37138,2025-11-10,77.180000,0.013526,665026
87842,59156R10,MET,37138,2025-11-11,77.790000,0.007904,665026
87842,59156R10,MET,37138,2025-11-12,80.210000,0.031109,665026
87842,59156R10,MET,37138,2025-11-13,79.470000,-0.009226,665026
87842,59156R10,MET,37138,2025-11-14,78.640000,-0.010444,665026
87842,59156R10,MET,37138,2025-11-17,75.530000,-0.039547,665026
87842,59156R10,MET,37138,2025-11-18,75.370000,-0.002118,665026
87842,59156R10,MET,37138,2025-11-19,74.760000,-0.008093,665026
87842,59156R10,MET,37138,2025-11-20,73.920000,-0.011236,665026
87842,59156R10,MET,37138,2025-11-21,75.070000,0.015557,665026
87842,59156R10,MET,37138,2025-11-24,75.190000,0.001599,665026
87842,59156R10,MET,37138,2025-11-25,75.740000,0.007315,665026
87842,59156R10,MET,37138,2025-11-26,76.330000,0.007790,665026
87842,59156R10,MET,37138,2025-11-28,76.560000,0.003013,658892
87842,59156R10,MET,37138,2025-12-01,76.310000,-0.003265,658892
87842,59156R10,MET,37138,2025-12-02,76.270000,-0.000524,658892
87842,59156R10,MET,37138,2025-12-03,77.510000,0.016258,658892
87842,59156R10,MET,37138,2025-12-04,78.030000,0.006709,658892
87842,59156R10,MET,37138,2025-12-05,78.660000,0.008074,658892
87842,59156R10,MET,37138,2025-12-08,78.080000,-0.007374,658892
87842,59156R10,MET,37138,2025-12-09,77.820000,-0.003330,658892
87842,59156R10,MET,37138,2025-12-10,79.820000,0.025700,658892
87842,59156R10,MET,37138,2025-12-11,82.250000,0.030443,658892
87842,59156R10,MET,37138,2025-12-12,82.160000,-0.001094,658892
87842,59156R10,MET,37138,2025-12-15,82.610000,0.005477,658892
87842,59156R10,MET,37138,2025-12-16,82.280000,-0.003995,658892
87842,59156R10,MET,37138,2025-12-17,82.530000,0.003038,658892
87842,59156R10,MET,37138,2025-12-18,81.710000,-0.009936,658892
87842,59156R10,MET,37138,2025-12-19,81.570000,-0.001713,658892
87842,59156R10,MET,37138,2025-12-22,81.350000,-0.002697,658892
87842,59156R10,MET,37138,2025-12-23,80.910000,-0.005409,658892
87842,59156R10,MET,37138,2025-12-24,81.050000,0.001730,658892
87842,59156R10,MET,37138,2025-12-26,80.300000,-0.009254,658892
87842,59156R10,MET,37138,2025-12-29,79.990000,-0.003861,658892
87842,59156R10,MET,37138,2025-12-30,79.780000,-0.002625,658892
87842,59156R10,MET,37138,2025-12-31,78.940000,-0.010529,658892
88031,61174X10,MNST,7902,2025-01-02,52.310000,-0.004756,973079
88031,61174X10,MNST,7902,2025-01-03,52.390000,0.001529,973079
88031,61174X10,MNST,7902,2025-01-06,51.870000,-0.009926,973079
88031,61174X10,MNST,7902,2025-01-07,51.550000,-0.006169,973079
88031,61174X10,MNST,7902,2025-01-08,51.600000,0.000970,973079
88031,61174X10,MNST,7902,2025-01-10,49.740000,-0.036047,973079
88031,61174X10,MNST,7902,2025-01-13,49.990000,0.005026,973079
88031,61174X10,MNST,7902,2025-01-14,50.100000,0.002200,973079
88031,61174X10,MNST,7902,2025-01-15,49.260000,-0.016766,973079
88031,61174X10,MNST,7902,2025-01-16,49.650000,0.007917,973079
88031,61174X10,MNST,7902,2025-01-17,49.420000,-0.004632,973079
88031,61174X10,MNST,7902,2025-01-21,49.220000,-0.004047,973079
88031,61174X10,MNST,7902,2025-01-22,49.210000,-0.000203,973079
88031,61174X10,MNST,7902,2025-01-23,48.110000,-0.022353,973079
88031,61174X10,MNST,7902,2025-01-24,48.280000,0.003534,973079
88031,61174X10,MNST,7902,2025-01-27,49.340000,0.021955,973079
88031,61174X10,MNST,7902,2025-01-28,48.650000,-0.013985,973079
88031,61174X10,MNST,7902,2025-01-29,49.100000,0.009250,973079
88031,61174X10,MNST,7902,2025-01-30,49.360000,0.005295,973079
88031,61174X10,MNST,7902,2025-01-31,48.710000,-0.013169,973079
88031,61174X10,MNST,7902,2025-02-03,47.500000,-0.024841,973079
88031,61174X10,MNST,7902,2025-02-04,46.610000,-0.018737,973079
88031,61174X10,MNST,7902,2025-02-05,46.160000,-0.009655,973079
88031,61174X10,MNST,7902,2025-02-06,46.300000,0.003033,973079
88031,61174X10,MNST,7902,2025-02-07,46.570000,0.005832,973079
88031,61174X10,MNST,7902,2025-02-10,47.810000,0.026627,973079
88031,61174X10,MNST,7902,2025-02-11,48.060000,0.005229,973079
88031,61174X10,MNST,7902,2025-02-12,48.170000,0.002289,973079
88031,61174X10,MNST,7902,2025-02-13,49.520000,0.028026,973079
88031,61174X10,MNST,7902,2025-02-14,49.250000,-0.005452,973159
88031,61174X10,MNST,7902,2025-02-18,51.050000,0.036548,973159
88031,61174X10,MNST,7902,2025-02-19,51.690000,0.012537,973159
88031,61174X10,MNST,7902,2025-02-20,51.210000,-0.009286,973159
88031,61174X10,MNST,7902,2025-02-21,53.000000,0.034954,973159
88031,61174X10,MNST,7902,2025-02-24,52.560000,-0.008302,973159
88031,61174X10,MNST,7902,2025-02-25,52.130000,-0.008181,973159
88031,61174X10,MNST,7902,2025-02-26,51.650000,-0.009208,973159
88031,61174X10,MNST,7902,2025-02-27,51.920000,0.005227,973159
88031,61174X10,MNST,7902,2025-02-28,54.650000,0.052581,973159
88031,61174X10,MNST,7902,2025-03-03,55.170000,0.009515,973159
88031,61174X10,MNST,7902,2025-03-04,54.820000,-0.006344,973159
88031,61174X10,MNST,7902,2025-03-05,55.350000,0.009668,973159
88031,61174X10,MNST,7902,2025-03-06,55.690000,0.006143,973159
88031,61174X10,MNST,7902,2025-03-07,55.070000,-0.011133,973159
88031,61174X10,MNST,7902,2025-03-10,55.770000,0.012711,973159
88031,61174X10,MNST,7902,2025-03-11,55.230000,-0.009683,973159
88031,61174X10,MNST,7902,2025-03-12,54.400000,-0.015028,973159
88031,61174X10,MNST,7902,2025-03-13,54.340000,-0.001103,973159
88031,61174X10,MNST,7902,2025-03-14,55.090000,0.013802,973159
88031,61174X10,MNST,7902,2025-03-17,56.210000,0.020330,973159
88031,61174X10,MNST,7902,2025-03-18,56.800000,0.010496,973159
88031,61174X10,MNST,7902,2025-03-19,56.820000,0.000352,973159
88031,61174X10,MNST,7902,2025-03-20,56.870000,0.000880,973159
88031,61174X10,MNST,7902,2025-03-21,57.310000,0.007737,973159
88031,61174X10,MNST,7902,2025-03-24,57.830000,0.009073,973159
88031,61174X10,MNST,7902,2025-03-25,57.840000,0.000173,973159
88031,61174X10,MNST,7902,2025-03-26,57.760000,-0.001383,973159
88031,61174X10,MNST,7902,2025-03-27,58.580000,0.014197,973159
88031,61174X10,MNST,7902,2025-03-28,57.860000,-0.012291,973159
88031,61174X10,MNST,7902,2025-03-31,58.520000,0.011407,975143
88031,61174X10,MNST,7902,2025-04-01,59.040000,0.008886,975143
88031,61174X10,MNST,7902,2025-04-02,59.360000,0.005420,975143
88031,61174X10,MNST,7902,2025-04-03,59.650000,0.004885,975143
88031,61174X10,MNST,7902,2025-04-04,57.080000,-0.043085,975143
88031,61174X10,MNST,7902,2025-04-07,57.110000,0.000526,975143
88031,61174X10,MNST,7902,2025-04-08,55.010000,-0.036771,975143
88031,61174X10,MNST,7902,2025-04-09,58.250000,0.058898,975143
88031,61174X10,MNST,7902,2025-04-10,57.770000,-0.008240,975143
88031,61174X10,MNST,7902,2025-04-11,58.150000,0.006578,975143
88031,61174X10,MNST,7902,2025-04-14,58.580000,0.007395,975143
88031,61174X10,MNST,7902,2025-04-15,58.640000,0.001024,975143
88031,61174X10,MNST,7902,2025-04-16,57.950000,-0.011767,975143
88031,61174X10,MNST,7902,2025-04-17,58.410000,0.007938,975143
88031,61174X10,MNST,7902,2025-04-21,58.010000,-0.006848,975213
88031,61174X10,MNST,7902,2025-04-22,59.280000,0.021893,975213
88031,61174X10,MNST,7902,2025-04-23,59.090000,-0.003205,975213
88031,61174X10,MNST,7902,2025-04-24,58.590000,-0.008462,975213
88031,61174X10,MNST,7902,2025-04-25,58.670000,0.001365,975213
88031,61174X10,MNST,7902,2025-04-28,58.490000,-0.003068,975213
88031,61174X10,MNST,7902,2025-04-29,59.250000,0.012994,975213
88031,61174X10,MNST,7902,2025-04-30,60.120000,0.014684,975246
88031,61174X10,MNST,7902,2025-05-01,59.520000,-0.009980,975246
88031,61174X10,MNST,7902,2025-05-02,60.050000,0.008905,975246
88031,61174X10,MNST,7902,2025-05-05,60.910000,0.014321,975246
88031,61174X10,MNST,7902,2025-05-06,60.020000,-0.014612,975246
88031,61174X10,MNST,7902,2025-05-07,60.560000,0.008997,975246
88031,61174X10,MNST,7902,2025-05-08,60.140000,-0.006935,975246
88031,61174X10,MNST,7902,2025-05-09,61.000000,0.014300,975246
88031,61174X10,MNST,7902,2025-05-12,61.360000,0.005902,975246
88031,61174X10,MNST,7902,2025-05-13,60.230000,-0.018416,975246
88031,61174X10,MNST,7902,2025-05-14,61.000000,0.012784,975246
88031,61174X10,MNST,7902,2025-05-15,62.330000,0.021803,975246
88031,61174X10,MNST,7902,2025-05-16,62.860000,0.008503,975246
88031,61174X10,MNST,7902,2025-05-19,62.900000,0.000636,975246
88031,61174X10,MNST,7902,2025-05-20,62.990000,0.001431,975246
88031,61174X10,MNST,7902,2025-05-21,63.100000,0.001746,975246
88031,61174X10,MNST,7902,2025-05-22,62.870000,-0.003645,975246
88031,61174X10,MNST,7902,2025-05-23,63.360000,0.007794,975246
88031,61174X10,MNST,7902,2025-05-27,64.240000,0.013889,975246
88031,61174X10,MNST,7902,2025-05-28,63.770000,-0.007316,975246
88031,61174X10,MNST,7902,2025-05-29,63.640000,-0.002039,975246
88031,61174X10,MNST,7902,2025-05-30,63.950000,0.004871,975246
88031,61174X10,MNST,7902,2025-06-02,63.830000,-0.001876,975246
88031,61174X10,MNST,7902,2025-06-03,63.990000,0.002507,975246
88031,61174X10,MNST,7902,2025-06-04,63.160000,-0.012971,975246
88031,61174X10,MNST,7902,2025-06-05,63.000000,-0.002533,975246
88031,61174X10,MNST,7902,2025-06-06,63.410000,0.006508,975246
88031,61174X10,MNST,7902,2025-06-09,63.000000,-0.006466,975246
88031,61174X10,MNST,7902,2025-06-10,63.040000,0.000635,975246
88031,61174X10,MNST,7902,2025-06-11,62.590000,-0.007138,975246
88031,61174X10,MNST,7902,2025-06-12,63.690000,0.017575,975246
88031,61174X10,MNST,7902,2025-06-13,63.060000,-0.009892,975246
88031,61174X10,MNST,7902,2025-06-16,63.880000,0.013003,975246
88031,61174X10,MNST,7902,2025-06-17,62.780000,-0.017220,975246
88031,61174X10,MNST,7902,2025-06-18,63.190000,0.006531,975246
88031,61174X10,MNST,7902,2025-06-20,63.090000,-0.001583,975246
88031,61174X10,MNST,7902,2025-06-23,63.210000,0.001902,975246
88031,61174X10,MNST,7902,2025-06-24,63.570000,0.005695,975246
88031,61174X10,MNST,7902,2025-06-25,62.200000,-0.021551,975246
88031,61174X10,MNST,7902,2025-06-26,62.190000,-0.000161,975246
88031,61174X10,MNST,7902,2025-06-27,61.710000,-0.007718,975246
88031,61174X10,MNST,7902,2025-06-30,62.640000,0.015070,976398
88031,61174X10,MNST,7902,2025-07-01,63.540000,0.014368,976398
88031,61174X10,MNST,7902,2025-07-02,63.040000,-0.007869,976398
88031,61174X10,MNST,7902,2025-07-03,63.080000,0.000635,976398
88031,61174X10,MNST,7902,2025-07-07,62.850000,-0.003646,976398
88031,61174X10,MNST,7902,2025-07-08,61.590000,-0.020048,976398
88031,61174X10,MNST,7902,2025-07-09,59.570000,-0.032798,976398
88031,61174X10,MNST,7902,2025-07-10,59.170000,-0.006715,976398
88031,61174X10,MNST,7902,2025-07-11,58.830000,-0.005746,976398
88031,61174X10,MNST,7902,2025-07-14,59.670000,0.014278,976398
88031,61174X10,MNST,7902,2025-07-15,58.940000,-0.012234,976398
88031,61174X10,MNST,7902,2025-07-16,58.650000,-0.004920,976398
88031,61174X10,MNST,7902,2025-07-17,59.090000,0.007502,976398
88031,61174X10,MNST,7902,2025-07-18,59.000000,-0.001523,976398
88031,61174X10,MNST,7902,2025-07-21,59.430000,0.007288,976398
88031,61174X10,MNST,7902,2025-07-22,59.590000,0.002692,976398
88031,61174X10,MNST,7902,2025-07-23,59.190000,-0.006713,976398
88031,61174X10,MNST,7902,2025-07-24,60.180000,0.016726,976398
88031,61174X10,MNST,7902,2025-07-25,60.660000,0.007976,976398
88031,61174X10,MNST,7902,2025-07-28,60.210000,-0.007418,976398
88031,61174X10,MNST,7902,2025-07-29,61.390000,0.019598,976398
88031,61174X10,MNST,7902,2025-07-30,61.040000,-0.005701,976398
88031,61174X10,MNST,7902,2025-07-31,58.750000,-0.037516,976428
88031,61174X10,MNST,7902,2025-08-01,59.020000,0.004596,976428
88031,61174X10,MNST,7902,2025-08-04,60.350000,0.022535,976428
88031,61174X10,MNST,7902,2025-08-05,59.040000,-0.021707,976428
88031,61174X10,MNST,7902,2025-08-06,59.500000,0.007791,976428
88031,61174X10,MNST,7902,2025-08-07,60.800000,0.021849,976428
88031,61174X10,MNST,7902,2025-08-08,64.690000,0.063980,976428
88031,61174X10,MNST,7902,2025-08-11,63.660000,-0.015922,976428
88031,61174X10,MNST,7902,2025-08-12,64.030000,0.005812,976428
88031,61174X10,MNST,7902,2025-08-13,64.150000,0.001874,976428
88031,61174X10,MNST,7902,2025-08-14,64.200000,0.000779,976428
88031,61174X10,MNST,7902,2025-08-15,64.640000,0.006854,976428
88031,61174X10,MNST,7902,2025-08-18,64.120000,-0.008045,976428
88031,61174X10,MNST,7902,2025-08-19,63.990000,-0.002027,976428
88031,61174X10,MNST,7902,2025-08-20,64.390000,0.006251,976428
88031,61174X10,MNST,7902,2025-08-21,64.360000,-0.000466,976428
88031,61174X10,MNST,7902,2025-08-22,62.840000,-0.023617,976428
88031,61174X10,MNST,7902,2025-08-25,62.300000,-0.008593,976428
88031,61174X10,MNST,7902,2025-08-26,62.120000,-0.002889,976428
88031,61174X10,MNST,7902,2025-08-27,61.730000,-0.006278,976428
88031,61174X10,MNST,7902,2025-08-28,62.020000,0.004698,976428
88031,61174X10,MNST,7902,2025-08-29,62.410000,0.006288,976428
88031,61174X10,MNST,7902,2025-09-02,62.670000,0.004166,976428
88031,61174X10,MNST,7902,2025-09-03,63.510000,0.013404,976428
88031,61174X10,MNST,7902,2025-09-04,63.450000,-0.000945,976428
88031,61174X10,MNST,7902,2025-09-05,62.460000,-0.015603,976428
88031,61174X10,MNST,7902,2025-09-08,63.020000,0.008966,976428
88031,61174X10,MNST,7902,2025-09-09,63.350000,0.005236,976428
88031,61174X10,MNST,7902,2025-09-10,62.830000,-0.008208,976428
88031,61174X10,MNST,7902,2025-09-11,63.800000,0.015438,976428
88031,61174X10,MNST,7902,2025-09-12,64.690000,0.013950,976428
88031,61174X10,MNST,7902,2025-09-15,64.350000,-0.005256,976428
88031,61174X10,MNST,7902,2025-09-16,66.160000,0.028127,976428
88031,61174X10,MNST,7902,2025-09-17,66.520000,0.005441,976428
88031,61174X10,MNST,7902,2025-09-18,64.640000,-0.028262,976428
88031,61174X10,MNST,7902,2025-09-19,64.130000,-0.007890,976428
88031,61174X10,MNST,7902,2025-09-22,63.980000,-0.002339,976428
88031,61174X10,MNST,7902,2025-09-23,64.480000,0.007815,976428
88031,61174X10,MNST,7902,2025-09-24,64.930000,0.006979,976428
88031,61174X10,MNST,7902,2025-09-25,64.590000,-0.005236,976428
88031,61174X10,MNST,7902,2025-09-26,65.340000,0.011612,976428
88031,61174X10,MNST,7902,2025-09-29,66.960000,0.024793,976428
88031,61174X10,MNST,7902,2025-09-30,67.310000,0.005227,976997
88031,61174X10,MNST,7902,2025-10-01,67.430000,0.001783,976997
88031,61174X10,MNST,7902,2025-10-02,67.580000,0.002225,976997
88031,61174X10,MNST,7902,2025-10-03,67.170000,-0.006067,976997
88031,61174X10,MNST,7902,2025-10-06,67.090000,-0.001191,976997
88031,61174X10,MNST,7902,2025-10-07,68.150000,0.015800,976997
88031,61174X10,MNST,7902,2025-10-08,68.730000,0.008511,976997
88031,61174X10,MNST,7902,2025-10-09,69.030000,0.004365,976997
88031,61174X10,MNST,7902,2025-10-10,69.620000,0.008547,976997
88031,61174X10,MNST,7902,2025-10-13,67.150000,-0.035478,976997
88031,61174X10,MNST,7902,2025-10-14,68.610000,0.021742,976997
88031,61174X10,MNST,7902,2025-10-15,68.650000,0.000583,976997
88031,61174X10,MNST,7902,2025-10-16,70.160000,0.021996,976997
88031,61174X10,MNST,7902,2025-10-17,70.220000,0.000855,976997
88031,61174X10,MNST,7902,2025-10-20,69.760000,-0.006551,976997
88031,61174X10,MNST,7902,2025-10-21,68.900000,-0.012328,976997
88031,61174X10,MNST,7902,2025-10-22,69.720000,0.011901,976997
88031,61174X10,MNST,7902,2025-10-23,69.890000,0.002438,976997
88031,61174X10,MNST,7902,2025-10-24,69.690000,-0.002862,976997
88031,61174X10,MNST,7902,2025-10-27,69.680000,-0.000143,976997
88031,61174X10,MNST,7902,2025-10-28,69.320000,-0.005166,976997
88031,61174X10,MNST,7902,2025-10-29,66.560000,-0.039815,976997
88031,61174X10,MNST,7902,2025-10-30,66.570000,0.000150,976997
88031,61174X10,MNST,7902,2025-10-31,66.830000,0.003906,977021
88031,61174X10,MNST,7902,2025-11-03,66.510000,-0.004788,977021
88031,61174X10,MNST,7902,2025-11-04,66.870000,0.005413,977021
88031,61174X10,MNST,7902,2025-11-05,67.870000,0.014954,977021
88031,61174X10,MNST,7902,2025-11-06,66.310000,-0.022985,977021
88031,61174X10,MNST,7902,2025-11-07,69.730000,0.051576,977021
88031,61174X10,MNST,7902,2025-11-10,70.030000,0.004302,977021
88031,61174X10,MNST,7902,2025-11-11,71.910000,0.026846,977021
88031,61174X10,MNST,7902,2025-11-12,70.480000,-0.019886,977021
88031,61174X10,MNST,7902,2025-11-13,71.080000,0.008513,977021
88031,61174X10,MNST,7902,2025-11-14,71.310000,0.003236,977021
88031,61174X10,MNST,7902,2025-11-17,71.840000,0.007432,977021
88031,61174X10,MNST,7902,2025-11-18,72.900000,0.014755,977021
88031,61174X10,MNST,7902,2025-11-19,72.300000,-0.008230,977021
88031,61174X10,MNST,7902,2025-11-20,72.220000,-0.001107,977021
88031,61174X10,MNST,7902,2025-11-21,72.040000,-0.002492,977021
88031,61174X10,MNST,7902,2025-11-24,73.240000,0.016657,977021
88031,61174X10,MNST,7902,2025-11-25,74.820000,0.021573,977021
88031,61174X10,MNST,7902,2025-11-26,75.040000,0.002940,977021
88031,61174X10,MNST,7902,2025-11-28,74.990000,-0.000666,977021
88031,61174X10,MNST,7902,2025-12-01,75.950000,0.012802,977021
88031,61174X10,MNST,7902,2025-12-02,74.710000,-0.016327,977021
88031,61174X10,MNST,7902,2025-12-03,73.985000,-0.009704,977021
88031,61174X10,MNST,7902,2025-12-04,73.260000,-0.009799,977021
88031,61174X10,MNST,7902,2025-12-05,73.740000,0.006552,977021
88031,61174X10,MNST,7902,2025-12-08,73.940000,0.002712,977021
88031,61174X10,MNST,7902,2025-12-09,73.570000,-0.005004,977021
88031,61174X10,MNST,7902,2025-12-10,73.860000,0.003942,977021
88031,61174X10,MNST,7902,2025-12-11,72.490000,-0.018549,977021
88031,61174X10,MNST,7902,2025-12-12,73.970000,0.020417,977021
88031,61174X10,MNST,7902,2025-12-15,74.850000,0.011897,977021
88031,61174X10,MNST,7902,2025-12-16,75.340000,0.006546,977021
88031,61174X10,MNST,7902,2025-12-17,74.335000,-0.013340,977021
88031,61174X10,MNST,7902,2025-12-18,75.460000,0.015134,977021
88031,61174X10,MNST,7902,2025-12-19,76.260000,0.010602,977021
88031,61174X10,MNST,7902,2025-12-22,77.660000,0.018358,977021
88031,61174X10,MNST,7902,2025-12-23,77.670000,0.000129,977021
88031,61174X10,MNST,7902,2025-12-24,77.420000,-0.003219,977021
88031,61174X10,MNST,7902,2025-12-26,77.310000,-0.001421,977021
88031,61174X10,MNST,7902,2025-12-29,77.630000,0.004139,977021
88031,61174X10,MNST,7902,2025-12-30,77.410000,-0.002834,977021
88031,61174X10,MNST,7902,2025-12-31,76.670000,-0.009559,977021
88182,68218910,ON,37176,2025-01-02,61.710000,-0.021253,422955
88182,68218910,ON,37176,2025-01-03,63.910000,0.035651,422955
88182,68218910,ON,37176,2025-01-06,64.510000,0.009388,422955
88182,68218910,ON,37176,2025-01-07,62.730000,-0.027593,422955
88182,68218910,ON,37176,2025-01-08,58.310000,-0.070461,422955
88182,68218910,ON,37176,2025-01-10,53.940000,-0.074944,422955
88182,68218910,ON,37176,2025-01-13,55.870000,0.035780,422955
88182,68218910,ON,37176,2025-01-14,55.180000,-0.012350,422955
88182,68218910,ON,37176,2025-01-15,55.230000,0.000906,422955
88182,68218910,ON,37176,2025-01-16,53.510000,-0.031142,422955
88182,68218910,ON,37176,2025-01-17,54.630000,0.020931,422955
88182,68218910,ON,37176,2025-01-21,55.610000,0.017939,422955
88182,68218910,ON,37176,2025-01-22,56.030000,0.007553,422955
88182,68218910,ON,37176,2025-01-23,56.260000,0.004105,422955
88182,68218910,ON,37176,2025-01-24,54.500000,-0.031283,422955
88182,68218910,ON,37176,2025-01-27,53.940000,-0.010275,422955
88182,68218910,ON,37176,2025-01-28,53.870000,-0.001298,422955
88182,68218910,ON,37176,2025-01-29,53.770000,-0.001856,422955
88182,68218910,ON,37176,2025-01-30,53.270000,-0.009299,422955
88182,68218910,ON,37176,2025-01-31,52.340000,-0.017458,422955
88182,68218910,ON,37176,2025-02-03,50.260000,-0.039740,422955
88182,68218910,ON,37176,2025-02-04,50.580000,0.006367,422955
88182,68218910,ON,37176,2025-02-05,51.720000,0.022539,421421
88182,68218910,ON,37176,2025-02-06,52.440000,0.013921,421421
88182,68218910,ON,37176,2025-02-07,51.250000,-0.022693,421421
88182,68218910,ON,37176,2025-02-10,47.040000,-0.082146,421421
88182,68218910,ON,37176,2025-02-11,47.930000,0.018920,421421
88182,68218910,ON,37176,2025-02-12,50.060000,0.044440,421421
88182,68218910,ON,37176,2025-02-13,50.920000,0.017179,421421
88182,68218910,ON,37176,2025-02-14,51.830000,0.017871,421421
88182,68218910,ON,37176,2025-02-18,51.950000,0.002315,421421
88182,68218910,ON,37176,2025-02-19,55.520000,0.068720,421421
88182,68218910,ON,37176,2025-02-20,55.740000,0.003963,421421
88182,68218910,ON,37176,2025-02-21,54.050000,-0.030319,421421
88182,68218910,ON,37176,2025-02-24,53.400000,-0.012026,421421
88182,68218910,ON,37176,2025-02-25,51.220000,-0.040824,421421
88182,68218910,ON,37176,2025-02-26,50.550000,-0.013081,421421
88182,68218910,ON,37176,2025-02-27,47.380000,-0.062710,421421
88182,68218910,ON,37176,2025-02-28,47.050000,-0.006965,421421
88182,68218910,ON,37176,2025-03-03,44.910000,-0.045484,421421
88182,68218910,ON,37176,2025-03-04,44.490000,-0.009352,421421
88182,68218910,ON,37176,2025-03-05,46.490000,0.044954,421421
88182,68218910,ON,37176,2025-03-06,43.880000,-0.056141,421421
88182,68218910,ON,37176,2025-03-07,45.400000,0.034640,421421
88182,68218910,ON,37176,2025-03-10,44.160000,-0.027313,421421
88182,68218910,ON,37176,2025-03-11,42.860000,-0.029438,421421
88182,68218910,ON,37176,2025-03-12,42.850000,-0.000233,421421
88182,68218910,ON,37176,2025-03-13,42.150000,-0.016336,421421
88182,68218910,ON,37176,2025-03-14,43.190000,0.024674,421421
88182,68218910,ON,37176,2025-03-17,44.050000,0.019912,421421
88182,68218910,ON,37176,2025-03-18,43.420000,-0.014302,422049
88182,68218910,ON,37176,2025-03-19,43.580000,0.003685,422049
88182,68218910,ON,37176,2025-03-20,43.200000,-0.008720,422049
88182,68218910,ON,37176,2025-03-21,43.780000,0.013426,422049
88182,68218910,ON,37176,2025-03-24,45.680000,0.043399,422049
88182,68218910,ON,37176,2025-03-25,45.310000,-0.008100,422049
88182,68218910,ON,37176,2025-03-26,45.040000,-0.005959,422049
88182,68218910,ON,37176,2025-03-27,43.760000,-0.028419,422049
88182,68218910,ON,37176,2025-03-28,40.940000,-0.064442,422049
88182,68218910,ON,37176,2025-03-31,40.690000,-0.006106,422049
88182,68218910,ON,37176,2025-04-01,40.200000,-0.012042,422049
88182,68218910,ON,37176,2025-04-02,40.760000,0.013930,422049
88182,68218910,ON,37176,2025-04-03,35.560000,-0.127576,422049
88182,68218910,ON,37176,2025-04-04,33.700000,-0.052306,417867
88182,68218910,ON,37176,2025-04-07,35.080000,0.040950,417867
88182,68218910,ON,37176,2025-04-08,31.950000,-0.089225,417867
88182,68218910,ON,37176,2025-04-09,39.200000,0.226917,417867
88182,68218910,ON,37176,2025-04-10,34.880000,-0.110204,417867
88182,68218910,ON,37176,2025-04-11,35.075000,0.005591,417867
88182,68218910,ON,37176,2025-04-14,35.620000,0.015538,417867
88182,68218910,ON,37176,2025-04-15,35.850000,0.006457,417867
88182,68218910,ON,37176,2025-04-16,34.250000,-0.044630,417867
88182,68218910,ON,37176,2025-04-17,34.640000,0.011387,417867
88182,68218910,ON,37176,2025-04-21,34.740000,0.002887,417867
88182,68218910,ON,37176,2025-04-22,35.450000,0.020438,417867
88182,68218910,ON,37176,2025-04-23,36.620000,0.033004,417867
88182,68218910,ON,37176,2025-04-24,39.960000,0.091207,417867
88182,68218910,ON,37176,2025-04-25,39.630000,-0.008258,417867
88182,68218910,ON,37176,2025-04-28,40.040000,0.010346,417867
88182,68218910,ON,37176,2025-04-29,38.860000,-0.029471,417867
88182,68218910,ON,37176,2025-04-30,39.700000,0.021616,417885
88182,68218910,ON,37176,2025-05-01,39.600000,-0.002519,417885
88182,68218910,ON,37176,2025-05-02,41.910000,0.058333,417885
88182,68218910,ON,37176,2025-05-05,38.410000,-0.083512,417885
88182,68218910,ON,37176,2025-05-06,38.510000,0.002603,417885
88182,68218910,ON,37176,2025-05-07,38.800000,0.007531,417885
88182,68218910,ON,37176,2025-05-08,39.770000,0.025000,417885
88182,68218910,ON,37176,2025-05-09,40.980000,0.030425,417885
88182,68218910,ON,37176,2025-05-12,44.620000,0.088824,417885
88182,68218910,ON,37176,2025-05-13,45.770000,0.025773,417885
88182,68218910,ON,37176,2025-05-14,45.200000,-0.012454,417885
88182,68218910,ON,37176,2025-05-15,44.520000,-0.015044,417885
88182,68218910,ON,37176,2025-05-16,44.920000,0.008985,417885
88182,68218910,ON,37176,2025-05-19,43.840000,-0.024043,417885
88182,68218910,ON,37176,2025-05-20,44.260000,0.009580,417885
88182,68218910,ON,37176,2025-05-21,43.660000,-0.013556,417885
88182,68218910,ON,37176,2025-05-22,42.290000,-0.031379,417885
88182,68218910,ON,37176,2025-05-23,41.270000,-0.024119,417885
88182,68218910,ON,37176,2025-05-27,43.400000,0.051611,417885
88182,68218910,ON,37176,2025-05-28,42.845000,-0.012788,417885
88182,68218910,ON,37176,2025-05-29,42.940000,0.002217,417885
88182,68218910,ON,37176,2025-05-30,42.020000,-0.021425,417885
88182,68218910,ON,37176,2025-06-02,42.540000,0.012375,417885
88182,68218910,ON,37176,2025-06-03,47.370000,0.113540,417885
88182,68218910,ON,37176,2025-06-04,50.280000,0.061431,417885
88182,68218910,ON,37176,2025-06-05,49.540000,-0.014718,417885
88182,68218910,ON,37176,2025-06-06,50.170000,0.012717,417885
88182,68218910,ON,37176,2025-06-09,52.380000,0.044050,417885
88182,68218910,ON,37176,2025-06-10,53.800000,0.027110,417885
88182,68218910,ON,37176,2025-06-11,51.780000,-0.037546,417885
88182,68218910,ON,37176,2025-06-12,52.980000,0.023175,417885
88182,68218910,ON,37176,2025-06-13,51.020000,-0.036995,417885
88182,68218910,ON,37176,2025-06-16,53.880000,0.056056,417885
88182,68218910,ON,37176,2025-06-17,52.940000,-0.017446,417885
88182,68218910,ON,37176,2025-06-18,52.260000,-0.012845,417885
88182,68218910,ON,37176,2025-06-20,52.820000,0.010716,417885
88182,68218910,ON,37176,2025-06-23,53.170000,0.006626,417885
88182,68218910,ON,37176,2025-06-24,54.210000,0.019560,417885
88182,68218910,ON,37176,2025-06-25,53.740000,-0.008670,417885
88182,68218910,ON,37176,2025-06-26,53.650000,-0.001675,417885
88182,68218910,ON,37176,2025-06-27,52.930000,-0.013420,417885
88182,68218910,ON,37176,2025-06-30,52.410000,-0.009824,417885
88182,68218910,ON,37176,2025-07-01,53.600000,0.022706,417885
88182,68218910,ON,37176,2025-07-02,55.950000,0.043843,417885
88182,68218910,ON,37176,2025-07-03,56.600000,0.011618,411204
88182,68218910,ON,37176,2025-07-07,54.610000,-0.035159,411204
88182,68218910,ON,37176,2025-07-08,57.615000,0.055027,411204
88182,68218910,ON,37176,2025-07-09,57.770000,0.002690,411204
88182,68218910,ON,37176,2025-07-10,59.520000,0.030293,411204
88182,68218910,ON,37176,2025-07-11,59.730000,0.003528,411204
88182,68218910,ON,37176,2025-07-14,59.070000,-0.011050,411204
88182,68218910,ON,37176,2025-07-15,58.930000,-0.002370,411204
88182,68218910,ON,37176,2025-07-16,59.520000,0.010012,411204
88182,68218910,ON,37176,2025-07-17,59.410000,-0.001848,411204
88182,68218910,ON,37176,2025-07-18,60.720000,0.022050,411204
88182,68218910,ON,37176,2025-07-21,60.550000,-0.002800,411204
88182,68218910,ON,37176,2025-07-22,62.450000,0.031379,411204
88182,68218910,ON,37176,2025-07-23,59.610000,-0.045476,411204
88182,68218910,ON,37176,2025-07-24,55.440000,-0.069955,411204
88182,68218910,ON,37176,2025-07-25,56.920000,0.026696,411204
88182,68218910,ON,37176,2025-07-28,58.660000,0.030569,411204
88182,68218910,ON,37176,2025-07-29,58.380000,-0.004773,411204
88182,68218910,ON,37176,2025-07-30,58.050000,-0.005653,408974
88182,68218910,ON,37176,2025-07-31,56.360000,-0.029113,408974
88182,68218910,ON,37176,2025-08-01,56.820000,0.008162,408974
88182,68218910,ON,37176,2025-08-04,47.970000,-0.155755,408974
88182,68218910,ON,37176,2025-08-05,47.240000,-0.015218,408974
88182,68218910,ON,37176,2025-08-06,46.980000,-0.005504,408974
88182,68218910,ON,37176,2025-08-07,47.590000,0.012984,408974
88182,68218910,ON,37176,2025-08-08,47.660000,0.001471,408974
88182,68218910,ON,37176,2025-08-11,47.100000,-0.011750,408974
88182,68218910,ON,37176,2025-08-12,50.010000,0.061783,408974
88182,68218910,ON,37176,2025-08-13,51.890000,0.037592,408974
88182,68218910,ON,37176,2025-08-14,51.620000,-0.005203,408974
88182,68218910,ON,37176,2025-08-15,51.090000,-0.010267,408974
88182,68218910,ON,37176,2025-08-18,50.530000,-0.010961,408974
88182,68218910,ON,37176,2025-08-19,49.770000,-0.015041,408974
88182,68218910,ON,37176,2025-08-20,49.470000,-0.006028,408974
88182,68218910,ON,37176,2025-08-21,48.810000,-0.013341,408974
88182,68218910,ON,37176,2025-08-22,51.850000,0.062282,408974
88182,68218910,ON,37176,2025-08-25,50.950000,-0.017358,408974
88182,68218910,ON,37176,2025-08-26,50.990000,0.000785,408974
88182,68218910,ON,37176,2025-08-27,51.250000,0.005099,408974
88182,68218910,ON,37176,2025-08-28,50.780000,-0.009171,408974
88182,68218910,ON,37176,2025-08-29,49.590000,-0.023434,408974
88182,68218910,ON,37176,2025-09-02,48.940000,-0.013107,408974
88182,68218910,ON,37176,2025-09-03,47.790000,-0.023498,408974
88182,68218910,ON,37176,2025-09-04,48.060000,0.005650,408974
88182,68218910,ON,37176,2025-09-05,49.105000,0.021744,408974
88182,68218910,ON,37176,2025-09-08,48.880000,-0.004582,408974
88182,68218910,ON,37176,2025-09-09,48.620000,-0.005319,408974
88182,68218910,ON,37176,2025-09-10,48.130000,-0.010078,408974
88182,68218910,ON,37176,2025-09-11,49.020000,0.018492,408974
88182,68218910,ON,37176,2025-09-12,48.260000,-0.015504,408974
88182,68218910,ON,37176,2025-09-15,48.110000,-0.003108,408974
88182,68218910,ON,37176,2025-09-16,49.560000,0.030139,408974
88182,68218910,ON,37176,2025-09-17,49.800000,0.004843,408974
88182,68218910,ON,37176,2025-09-18,51.830000,0.040763,408974
88182,68218910,ON,37176,2025-09-19,51.070000,-0.014663,408974
88182,68218910,ON,37176,2025-09-22,51.500000,0.008420,408974
88182,68218910,ON,37176,2025-09-23,50.420000,-0.020971,408974
88182,68218910,ON,37176,2025-09-24,50.940000,0.010313,408974
88182,68218910,ON,37176,2025-09-25,49.770000,-0.022968,408974
88182,68218910,ON,37176,2025-09-26,50.160000,0.007836,408974
88182,68218910,ON,37176,2025-09-29,49.760000,-0.007974,408974
88182,68218910,ON,37176,2025-09-30,49.310000,-0.009043,408974
88182,68218910,ON,37176,2025-10-01,48.350000,-0.019469,408974
88182,68218910,ON,37176,2025-10-02,48.740000,0.008066,408974
88182,68218910,ON,37176,2025-10-03,49.270000,0.010874,405317
88182,68218910,ON,37176,2025-10-06,50.350000,0.021920,405317
88182,68218910,ON,37176,2025-10-07,48.170000,-0.043297,405317
88182,68218910,ON,37176,2025-10-08,50.880000,0.056259,405317
88182,68218910,ON,37176,2025-10-09,49.970000,-0.017885,405317
88182,68218910,ON,37176,2025-10-10,45.740000,-0.084651,405317
88182,68218910,ON,37176,2025-10-13,50.110000,0.095540,405317
88182,68218910,ON,37176,2025-10-14,49.540000,-0.011375,405317
88182,68218910,ON,37176,2025-10-15,50.360000,0.016552,405317
88182,68218910,ON,37176,2025-10-16,52.970000,0.051827,405317
88182,68218910,ON,37176,2025-10-17,52.530000,-0.008307,405317
88182,68218910,ON,37176,2025-10-20,54.890000,0.044927,405317
88182,68218910,ON,37176,2025-10-21,55.080000,0.003461,405317
88182,68218910,ON,37176,2025-10-22,51.930000,-0.057190,405317
88182,68218910,ON,37176,2025-10-23,51.780000,-0.002889,405317
88182,68218910,ON,37176,2025-10-24,50.710000,-0.020664,405317
88182,68218910,ON,37176,2025-10-27,52.680000,0.038848,405317
88182,68218910,ON,37176,2025-10-28,51.800000,-0.016705,405317
88182,68218910,ON,37176,2025-10-29,51.400000,-0.007722,402378
88182,68218910,ON,37176,2025-10-30,50.850000,-0.010700,402378
88182,68218910,ON,37176,2025-10-31,50.080000,-0.015143,402378
88182,68218910,ON,37176,2025-11-03,50.460000,0.007588,402378
88182,68218910,ON,37176,2025-11-04,48.280000,-0.043203,402378
88182,68218910,ON,37176,2025-11-05,50.080000,0.037283,402378
88182,68218910,ON,37176,2025-11-06,48.800000,-0.025559,402378
88182,68218910,ON,37176,2025-11-07,47.830000,-0.019877,402378
88182,68218910,ON,37176,2025-11-10,48.540000,0.014844,402378
88182,68218910,ON,37176,2025-11-11,48.430000,-0.002266,402378
88182,68218910,ON,37176,2025-11-12,49.270000,0.017345,402378
88182,68218910,ON,37176,2025-11-13,48.130000,-0.023138,402378
88182,68218910,ON,37176,2025-11-14,46.920000,-0.025140,402378
88182,68218910,ON,37176,2025-11-17,46.020000,-0.019182,402378
88182,68218910,ON,37176,2025-11-18,45.560000,-0.009996,402378
88182,68218910,ON,37176,2025-11-19,46.120000,0.012291,402378
88182,68218910,ON,37176,2025-11-20,44.900000,-0.026453,402378
88182,68218910,ON,37176,2025-11-21,46.700000,0.040089,402378
88182,68218910,ON,37176,2025-11-24,47.390000,0.014775,402378
88182,68218910,ON,37176,2025-11-25,48.310000,0.019413,402378
88182,68218910,ON,37176,2025-11-26,49.640000,0.027531,402378
88182,68218910,ON,37176,2025-11-28,50.240000,0.012087,402378
88182,68218910,ON,37176,2025-12-01,50.430000,0.003782,402378
88182,68218910,ON,37176,2025-12-02,51.480000,0.020821,402378
88182,68218910,ON,37176,2025-12-03,57.150000,0.110140,402378
88182,68218910,ON,37176,2025-12-04,54.790000,-0.041295,402378
88182,68218910,ON,37176,2025-12-05,54.740000,-0.000913,402378
88182,68218910,ON,37176,2025-12-08,56.380000,0.029960,402378
88182,68218910,ON,37176,2025-12-09,55.230000,-0.020397,402378
88182,68218910,ON,37176,2025-12-10,55.100000,-0.002354,402378
88182,68218910,ON,37176,2025-12-11,55.970000,0.015789,402378
88182,68218910,ON,37176,2025-12-12,54.960000,-0.018045,402378
88182,68218910,ON,37176,2025-12-15,55.090000,0.002365,402378
88182,68218910,ON,37176,2025-12-16,54.560000,-0.009621,402378
88182,68218910,ON,37176,2025-12-17,53.330000,-0.022544,402378
88182,68218910,ON,37176,2025-12-18,54.340000,0.018939,402378
88182,68218910,ON,37176,2025-12-19,55.210000,0.016010,402378
88182,68218910,ON,37176,2025-12-22,56.370000,0.021011,402378
88182,68218910,ON,37176,2025-12-23,55.690000,-0.012063,402378
88182,68218910,ON,37176,2025-12-24,55.080000,-0.010953,402378
88182,68218910,ON,37176,2025-12-26,54.930000,-0.002723,402378
88182,68218910,ON,37176,2025-12-29,54.020000,-0.016567,402378
88182,68218910,ON,37176,2025-12-30,54.240000,0.004073,402378
88182,68218910,ON,37176,2025-12-31,54.150000,-0.001659,402378
88281,15986410,CRL,37660,2025-01-02,182.640000,-0.010618,51136
88281,15986410,CRL,37660,2025-01-03,185.800000,0.017302,51136
88281,15986410,CRL,37660,2025-01-06,189.540000,0.020129,51136
88281,15986410,CRL,37660,2025-01-07,189.760000,0.001161,51136
88281,15986410,CRL,37660,2025-01-08,187.910000,-0.009749,51136
88281,15986410,CRL,37660,2025-01-10,186.120000,-0.009526,51136
88281,15986410,CRL,37660,2025-01-13,190.140000,0.021599,51136
88281,15986410,CRL,37660,2025-01-14,178.080000,-0.063427,51136
88281,15986410,CRL,37660,2025-01-15,173.910000,-0.023416,51136
88281,15986410,CRL,37660,2025-01-16,165.800000,-0.046633,51136
88281,15986410,CRL,37660,2025-01-17,163.500000,-0.013872,51136
88281,15986410,CRL,37660,2025-01-21,169.810000,0.038593,51136
88281,15986410,CRL,37660,2025-01-22,168.220000,-0.009363,51136
88281,15986410,CRL,37660,2025-01-23,166.860000,-0.008085,51136
88281,15986410,CRL,37660,2025-01-24,164.970000,-0.011327,51136
88281,15986410,CRL,37660,2025-01-27,165.840000,0.005274,51136
88281,15986410,CRL,37660,2025-01-28,163.640000,-0.013266,51136
88281,15986410,CRL,37660,2025-01-29,161.640000,-0.012222,51136
88281,15986410,CRL,37660,2025-01-30,165.570000,0.024313,51136
88281,15986410,CRL,37660,2025-01-31,164.760000,-0.004892,51136
88281,15986410,CRL,37660,2025-02-03,161.620000,-0.019058,51136
88281,15986410,CRL,37660,2025-02-04,163.120000,0.009281,51136
88281,15986410,CRL,37660,2025-02-05,165.870000,0.016859,51136
88281,15986410,CRL,37660,2025-02-06,166.270000,0.002412,51136
88281,15986410,CRL,37660,2025-02-07,163.790000,-0.014915,51136
88281,15986410,CRL,37660,2025-02-10,159.890000,-0.023811,51136
88281,15986410,CRL,37660,2025-02-11,154.900000,-0.031209,51136
88281,15986410,CRL,37660,2025-02-12,154.000000,-0.005810,51136
88281,15986410,CRL,37660,2025-02-13,153.170000,-0.005390,51136
88281,15986410,CRL,37660,2025-02-14,151.990000,-0.007704,51136
88281,15986410,CRL,37660,2025-02-18,154.390000,0.015791,51136
88281,15986410,CRL,37660,2025-02-19,165.000000,0.068722,51136
88281,15986410,CRL,37660,2025-02-20,162.250000,-0.016667,51136
88281,15986410,CRL,37660,2025-02-21,163.020000,0.004746,51136
88281,15986410,CRL,37660,2025-02-24,170.510000,0.045945,51136
88281,15986410,CRL,37660,2025-02-25,167.100000,-0.019999,51136
88281,15986410,CRL,37660,2025-02-26,167.960000,0.005147,51136
88281,15986410,CRL,37660,2025-02-27,164.880000,-0.018338,51136
88281,15986410,CRL,37660,2025-02-28,165.310000,0.002608,51142
88281,15986410,CRL,37660,2025-03-03,163.500000,-0.010949,51142
88281,15986410,CRL,37660,2025-03-04,164.310000,0.004954,51142
88281,15986410,CRL,37660,2025-03-05,167.550000,0.019719,51142
88281,15986410,CRL,37660,2025-03-06,169.270000,0.010266,51142
88281,15986410,CRL,37660,2025-03-07,175.920000,0.039286,51142
88281,15986410,CRL,37660,2025-03-10,175.120000,-0.004548,51142
88281,15986410,CRL,37660,2025-03-11,166.630000,-0.048481,51142
88281,15986410,CRL,37660,2025-03-12,170.590000,0.023765,51142
88281,15986410,CRL,37660,2025-03-13,166.930000,-0.021455,51142
88281,15986410,CRL,37660,2025-03-14,171.040000,0.024621,51142
88281,15986410,CRL,37660,2025-03-17,175.010000,0.023211,51142
88281,15986410,CRL,37660,2025-03-18,176.940000,0.011028,51142
88281,15986410,CRL,37660,2025-03-19,173.880000,-0.017294,51142
88281,15986410,CRL,37660,2025-03-20,165.350000,-0.049057,51142
88281,15986410,CRL,37660,2025-03-21,167.280000,0.011672,51142
88281,15986410,CRL,37660,2025-03-24,166.980000,-0.001793,51142
88281,15986410,CRL,37660,2025-03-25,161.350000,-0.033717,51142
88281,15986410,CRL,37660,2025-03-26,158.250000,-0.019213,51142
88281,15986410,CRL,37660,2025-03-27,158.060000,-0.001201,51142
88281,15986410,CRL,37660,2025-03-28,155.550000,-0.015880,51142
88281,15986410,CRL,37660,2025-03-31,150.520000,-0.032337,51142
88281,15986410,CRL,37660,2025-04-01,145.990000,-0.030096,51142
88281,15986410,CRL,37660,2025-04-02,149.280000,0.022536,51142
88281,15986410,CRL,37660,2025-04-03,140.980000,-0.055600,51142
88281,15986410,CRL,37660,2025-04-04,136.900000,-0.028940,51142
88281,15986410,CRL,37660,2025-04-07,134.070000,-0.020672,51142
88281,15986410,CRL,37660,2025-04-08,123.610000,-0.078019,51142
88281,15986410,CRL,37660,2025-04-09,139.070000,0.125071,51142
88281,15986410,CRL,37660,2025-04-10,99.950000,-0.281297,51142
88281,15986410,CRL,37660,2025-04-11,99.750000,-0.002001,51142
88281,15986410,CRL,37660,2025-04-14,106.600000,0.068672,51142
88281,15986410,CRL,37660,2025-04-15,105.920000,-0.006379,51142
88281,15986410,CRL,37660,2025-04-16,104.250000,-0.015767,51142
88281,15986410,CRL,37660,2025-04-17,106.050000,0.017266,51142
88281,15986410,CRL,37660,2025-04-21,102.670000,-0.031872,51142
88281,15986410,CRL,37660,2025-04-22,106.890000,0.041103,51142
88281,15986410,CRL,37660,2025-04-23,109.000000,0.019740,51142
88281,15986410,CRL,37660,2025-04-24,115.760000,0.062018,51142
88281,15986410,CRL,37660,2025-04-25,114.660000,-0.009502,51142
88281,15986410,CRL,37660,2025-04-28,115.080000,0.003663,51142
88281,15986410,CRL,37660,2025-04-29,117.290000,0.019204,51142
88281,15986410,CRL,37660,2025-04-30,118.620000,0.011339,49116
88281,15986410,CRL,37660,2025-05-01,116.890000,-0.014584,49116
88281,15986410,CRL,37660,2025-05-02,118.460000,0.013431,49116
88281,15986410,CRL,37660,2025-05-05,119.440000,0.008273,49116
88281,15986410,CRL,37660,2025-05-06,115.410000,-0.033741,49116
88281,15986410,CRL,37660,2025-05-07,136.970000,0.186812,49116
88281,15986410,CRL,37660,2025-05-08,141.360000,0.032051,49116
88281,15986410,CRL,37660,2025-05-09,138.790000,-0.018181,49116
88281,15986410,CRL,37660,2025-05-12,143.080000,0.030910,49116
88281,15986410,CRL,37660,2025-05-13,144.020000,0.006570,49116
88281,15986410,CRL,37660,2025-05-14,138.950000,-0.035203,49116
88281,15986410,CRL,37660,2025-05-15,138.890000,-0.000432,49116
88281,15986410,CRL,37660,2025-05-16,140.970000,0.014976,49116
88281,15986410,CRL,37660,2025-05-19,141.380000,0.002908,49116
88281,15986410,CRL,37660,2025-05-20,143.530000,0.015207,49116
88281,15986410,CRL,37660,2025-05-21,134.980000,-0.059569,49116
88281,15986410,CRL,37660,2025-05-22,135.600000,0.004593,49116
88281,15986410,CRL,37660,2025-05-23,136.730000,0.008333,49116
88281,15986410,CRL,37660,2025-05-27,138.650000,0.014042,49116
88281,15986410,CRL,37660,2025-05-28,136.250000,-0.017310,49116
88281,15986410,CRL,37660,2025-05-29,137.700000,0.010642,49116
88281,15986410,CRL,37660,2025-05-30,135.630000,-0.015033,49116
88281,15986410,CRL,37660,2025-06-02,135.040000,-0.004350,49116
88281,15986410,CRL,37660,2025-06-03,138.490000,0.025548,49116
88281,15986410,CRL,37660,2025-06-04,143.220000,0.034154,49116
88281,15986410,CRL,37660,2025-06-05,141.200000,-0.014104,49116
88281,15986410,CRL,37660,2025-06-06,144.700000,0.024788,49116
88281,15986410,CRL,37660,2025-06-09,147.460000,0.019074,49116
88281,15986410,CRL,37660,2025-06-10,151.000000,0.024007,49116
88281,15986410,CRL,37660,2025-06-11,151.110000,0.000728,49116
88281,15986410,CRL,37660,2025-06-12,151.890000,0.005162,49116
88281,15986410,CRL,37660,2025-06-13,149.450000,-0.016064,49116
88281,15986410,CRL,37660,2025-06-16,151.030000,0.010572,49116
88281,15986410,CRL,37660,2025-06-17,145.050000,-0.039595,49116
88281,15986410,CRL,37660,2025-06-18,145.290000,0.001655,49116
88281,15986410,CRL,37660,2025-06-20,147.450000,0.014867,49116
88281,15986410,CRL,37660,2025-06-23,147.380000,-0.000475,49116
88281,15986410,CRL,37660,2025-06-24,148.400000,0.006921,49116
88281,15986410,CRL,37660,2025-06-25,150.210000,0.012197,49116
88281,15986410,CRL,37660,2025-06-26,151.590000,0.009187,49116
88281,15986410,CRL,37660,2025-06-27,150.010000,-0.010423,49116
88281,15986410,CRL,37660,2025-06-30,151.730000,0.011466,49116
88281,15986410,CRL,37660,2025-07-01,154.400000,0.017597,49116
88281,15986410,CRL,37660,2025-07-02,157.490000,0.020013,49116
88281,15986410,CRL,37660,2025-07-03,157.120000,-0.002349,49116
88281,15986410,CRL,37660,2025-07-07,153.900000,-0.020494,49116
88281,15986410,CRL,37660,2025-07-08,158.390000,0.029175,49116
88281,15986410,CRL,37660,2025-07-09,158.970000,0.003662,49116
88281,15986410,CRL,37660,2025-07-10,163.660000,0.029502,49116
88281,15986410,CRL,37660,2025-07-11,159.400000,-0.026030,49116
88281,15986410,CRL,37660,2025-07-14,158.040000,-0.008532,49116
88281,15986410,CRL,37660,2025-07-15,154.420000,-0.022906,49116
88281,15986410,CRL,37660,2025-07-16,154.940000,0.003367,49116
88281,15986410,CRL,37660,2025-07-17,156.700000,0.011359,49116
88281,15986410,CRL,37660,2025-07-18,154.480000,-0.014167,49116
88281,15986410,CRL,37660,2025-07-21,149.790000,-0.030360,49116
88281,15986410,CRL,37660,2025-07-22,163.360000,0.090593,49116
88281,15986410,CRL,37660,2025-07-23,167.950000,0.028097,49116
88281,15986410,CRL,37660,2025-07-24,177.100000,0.054481,49116
88281,15986410,CRL,37660,2025-07-25,176.930000,-0.000960,49116
88281,15986410,CRL,37660,2025-07-28,178.990000,0.011643,49116
88281,15986410,CRL,37660,2025-07-29,178.450000,-0.003017,49116
88281,15986410,CRL,37660,2025-07-30,176.190000,-0.012665,49116
88281,15986410,CRL,37660,2025-07-31,169.640000,-0.037176,49116
88281,15986410,CRL,37660,2025-08-01,166.910000,-0.016093,49116
88281,15986410,CRL,37660,2025-08-04,167.920000,0.006051,49116
88281,15986410,CRL,37660,2025-08-05,167.490000,-0.002561,49116
88281,15986410,CRL,37660,2025-08-06,150.330000,-0.102454,49116
88281,15986410,CRL,37660,2025-08-07,149.780000,-0.003659,49116
88281,15986410,CRL,37660,2025-08-08,148.740000,-0.006944,49116
88281,15986410,CRL,37660,2025-08-11,148.930000,0.001277,49116
88281,15986410,CRL,37660,2025-08-12,152.750000,0.025650,49116
88281,15986410,CRL,37660,2025-08-13,155.000000,0.014730,49116
88281,15986410,CRL,37660,2025-08-14,155.800000,0.005161,49116
88281,15986410,CRL,37660,2025-08-15,156.680000,0.005648,49116
88281,15986410,CRL,37660,2025-08-18,156.980000,0.001915,49116
88281,15986410,CRL,37660,2025-08-19,158.480000,0.009555,49116
88281,15986410,CRL,37660,2025-08-20,159.580000,0.006941,49116
88281,15986410,CRL,37660,2025-08-21,154.540000,-0.031583,49116
88281,15986410,CRL,37660,2025-08-22,161.840000,0.047237,49116
88281,15986410,CRL,37660,2025-08-25,164.110000,0.014026,49116
88281,15986410,CRL,37660,2025-08-26,163.710000,-0.002437,49116
88281,15986410,CRL,37660,2025-08-27,162.800000,-0.005559,49116
88281,15986410,CRL,37660,2025-08-28,163.220000,0.002580,49116
88281,15986410,CRL,37660,2025-08-29,163.310000,0.000551,49214
88281,15986410,CRL,37660,2025-09-02,161.250000,-0.012614,49214
88281,15986410,CRL,37660,2025-09-03,162.330000,0.006698,49214
88281,15986410,CRL,37660,2025-09-04,162.310000,-0.000123,49214
88281,15986410,CRL,37660,2025-09-05,163.990000,0.010351,49214
88281,15986410,CRL,37660,2025-09-08,162.000000,-0.012135,49214
88281,15986410,CRL,37660,2025-09-09,157.380000,-0.028519,49214
88281,15986410,CRL,37660,2025-09-10,153.270000,-0.026115,49214
88281,15986410,CRL,37660,2025-09-11,159.740000,0.042213,49214
88281,15986410,CRL,37660,2025-09-12,152.890000,-0.042882,49214
88281,15986410,CRL,37660,2025-09-15,152.240000,-0.004251,49214
88281,15986410,CRL,37660,2025-09-16,151.600000,-0.004204,49214
88281,15986410,CRL,37660,2025-09-17,152.720000,0.007388,49214
88281,15986410,CRL,37660,2025-09-18,156.990000,0.027960,49214
88281,15986410,CRL,37660,2025-09-19,155.390000,-0.010192,49214
88281,15986410,CRL,37660,2025-09-22,153.890000,-0.009653,49214
88281,15986410,CRL,37660,2025-09-23,150.250000,-0.023653,49214
88281,15986410,CRL,37660,2025-09-24,149.450000,-0.005324,49214
88281,15986410,CRL,37660,2025-09-25,145.570000,-0.025962,49214
88281,15986410,CRL,37660,2025-09-26,148.560000,0.020540,49214
88281,15986410,CRL,37660,2025-09-29,146.990000,-0.010568,49214
88281,15986410,CRL,37660,2025-09-30,156.460000,0.064426,49214
88281,15986410,CRL,37660,2025-10-01,170.480000,0.089608,49214
88281,15986410,CRL,37660,2025-10-02,175.360000,0.028625,49214
88281,15986410,CRL,37660,2025-10-03,177.330000,0.011234,49214
88281,15986410,CRL,37660,2025-10-06,174.950000,-0.013421,49214
88281,15986410,CRL,37660,2025-10-07,170.100000,-0.027722,49214
88281,15986410,CRL,37660,2025-10-08,173.470000,0.019812,49214
88281,15986410,CRL,37660,2025-10-09,172.140000,-0.007667,49214
88281,15986410,CRL,37660,2025-10-10,167.030000,-0.029685,49214
88281,15986410,CRL,37660,2025-10-13,170.640000,0.021613,49214
88281,15986410,CRL,37660,2025-10-14,170.130000,-0.002989,49214
88281,15986410,CRL,37660,2025-10-15,170.720000,0.003468,49214
88281,15986410,CRL,37660,2025-10-16,174.950000,0.024777,49214
88281,15986410,CRL,37660,2025-10-17,178.520000,0.020406,49214
88281,15986410,CRL,37660,2025-10-20,184.140000,0.031481,49214
88281,15986410,CRL,37660,2025-10-21,188.260000,0.022374,49214
88281,15986410,CRL,37660,2025-10-22,187.000000,-0.006693,49214
88281,15986410,CRL,37660,2025-10-23,190.970000,0.021230,49214
88281,15986410,CRL,37660,2025-10-24,197.040000,0.031785,49214
88281,15986410,CRL,37660,2025-10-27,195.280000,-0.008932,49214
88281,15986410,CRL,37660,2025-10-28,187.930000,-0.037638,49214
88281,15986410,CRL,37660,2025-10-29,180.150000,-0.041398,49214
88281,15986410,CRL,37660,2025-10-30,179.110000,-0.005773,49214
88281,15986410,CRL,37660,2025-10-31,180.070000,0.005360,49214
88281,15986410,CRL,37660,2025-11-03,178.860000,-0.006720,49214
88281,15986410,CRL,37660,2025-11-04,177.850000,-0.005647,49214
88281,15986410,CRL,37660,2025-11-05,167.700000,-0.057071,49214
88281,15986410,CRL,37660,2025-11-06,170.880000,0.018962,49214
88281,15986410,CRL,37660,2025-11-07,168.050000,-0.016561,49214
88281,15986410,CRL,37660,2025-11-10,168.970000,0.005475,49214
88281,15986410,CRL,37660,2025-11-11,173.500000,0.026809,49214
88281,15986410,CRL,37660,2025-11-12,171.500000,-0.011527,49214
88281,15986410,CRL,37660,2025-11-13,169.210000,-0.013353,49214
88281,15986410,CRL,37660,2025-11-14,167.810000,-0.008274,49214
88281,15986410,CRL,37660,2025-11-17,162.740000,-0.030213,49214
88281,15986410,CRL,37660,2025-11-18,162.530000,-0.001290,49214
88281,15986410,CRL,37660,2025-11-19,161.640000,-0.005476,49214
88281,15986410,CRL,37660,2025-11-20,162.080000,0.002722,49214
88281,15986410,CRL,37660,2025-11-21,167.640000,0.034304,49214
88281,15986410,CRL,37660,2025-11-24,170.440000,0.016702,49214
88281,15986410,CRL,37660,2025-11-25,178.050000,0.044649,49214
88281,15986410,CRL,37660,2025-11-26,178.940000,0.004999,49214
88281,15986410,CRL,37660,2025-11-28,178.140000,-0.004471,49215
88281,15986410,CRL,37660,2025-12-01,176.090000,-0.011508,49215
88281,15986410,CRL,37660,2025-12-02,174.760000,-0.007553,49215
88281,15986410,CRL,37660,2025-12-03,184.670000,0.056706,49215
88281,15986410,CRL,37660,2025-12-04,184.040000,-0.003411,49215
88281,15986410,CRL,37660,2025-12-05,184.310000,0.001467,49215
88281,15986410,CRL,37660,2025-12-08,187.120000,0.015246,49215
88281,15986410,CRL,37660,2025-12-09,185.990000,-0.006039,49215
88281,15986410,CRL,37660,2025-12-10,194.850000,0.047637,49215
88281,15986410,CRL,37660,2025-12-11,194.430000,-0.002156,49215
88281,15986410,CRL,37660,2025-12-12,193.030000,-0.007201,49215
88281,15986410,CRL,37660,2025-12-15,198.150000,0.026524,49215
88281,15986410,CRL,37660,2025-12-16,195.220000,-0.014787,49215
88281,15986410,CRL,37660,2025-12-17,195.980000,0.003893,49215
88281,15986410,CRL,37660,2025-12-18,193.850000,-0.010868,49215
88281,15986410,CRL,37660,2025-12-19,197.060000,0.016559,49215
88281,15986410,CRL,37660,2025-12-22,203.020000,0.030245,49215
88281,15986410,CRL,37660,2025-12-23,202.870000,-0.000739,49215
88281,15986410,CRL,37660,2025-12-24,203.160000,0.001429,49215
88281,15986410,CRL,37660,2025-12-26,203.660000,0.002461,49215
88281,15986410,CRL,37660,2025-12-29,203.160000,-0.002455,49215
88281,15986410,CRL,37660,2025-12-30,201.980000,-0.005808,49215
88281,15986410,CRL,37660,2025-12-31,199.480000,-0.012377,49215
88352,46120E60,ISRG,37727,2025-01-02,524.030000,0.003966,356625
88352,46120E60,ISRG,37727,2025-01-03,535.295000,0.021497,356625
88352,46120E60,ISRG,37727,2025-01-06,542.370000,0.013217,356625
88352,46120E60,ISRG,37727,2025-01-07,531.880000,-0.019341,356625
88352,46120E60,ISRG,37727,2025-01-08,544.020000,0.022825,356625
88352,46120E60,ISRG,37727,2025-01-10,547.470000,0.006342,356625
88352,46120E60,ISRG,37727,2025-01-13,539.750000,-0.014101,356625
88352,46120E60,ISRG,37727,2025-01-14,538.880000,-0.001612,356625
88352,46120E60,ISRG,37727,2025-01-15,580.110000,0.076511,356625
88352,46120E60,ISRG,37727,2025-01-16,584.080000,0.006844,356625
88352,46120E60,ISRG,37727,2025-01-17,592.640000,0.014656,356625
88352,46120E60,ISRG,37727,2025-01-21,604.120000,0.019371,356625
88352,46120E60,ISRG,37727,2025-01-22,610.450000,0.010478,356625
88352,46120E60,ISRG,37727,2025-01-23,608.660000,-0.002932,356625
88352,46120E60,ISRG,37727,2025-01-24,584.050000,-0.040433,356625
88352,46120E60,ISRG,37727,2025-01-27,573.480000,-0.018098,356657
88352,46120E60,ISRG,37727,2025-01-28,574.140000,0.001151,356657
88352,46120E60,ISRG,37727,2025-01-29,572.710000,-0.002491,356657
88352,46120E60,ISRG,37727,2025-01-30,580.180000,0.013043,356657
88352,46120E60,ISRG,37727,2025-01-31,571.880000,-0.014306,356657
88352,46120E60,ISRG,37727,2025-02-03,578.550000,0.011663,356657
88352,46120E60,ISRG,37727,2025-02-04,579.650000,0.001901,356657
88352,46120E60,ISRG,37727,2025-02-05,590.900000,0.019408,356657
88352,46120E60,ISRG,37727,2025-02-06,588.500000,-0.004062,356657
88352,46120E60,ISRG,37727,2025-02-07,582.980000,-0.009380,356657
88352,46120E60,ISRG,37727,2025-02-10,595.700000,0.021819,356657
88352,46120E60,ISRG,37727,2025-02-11,591.650000,-0.006799,356657
88352,46120E60,ISRG,37727,2025-02-12,589.610000,-0.003448,356657
88352,46120E60,ISRG,37727,2025-02-13,591.390000,0.003019,356657
88352,46120E60,ISRG,37727,2025-02-14,595.550000,0.007034,356657
88352,46120E60,ISRG,37727,2025-02-18,600.890000,0.008967,356657
88352,46120E60,ISRG,37727,2025-02-19,608.480000,0.012631,356657
88352,46120E60,ISRG,37727,2025-02-20,606.570000,-0.003139,356657
88352,46120E60,ISRG,37727,2025-02-21,591.790000,-0.024367,356657
88352,46120E60,ISRG,37727,2025-02-24,591.010000,-0.001318,356657
88352,46120E60,ISRG,37727,2025-02-25,573.740000,-0.029221,356657
88352,46120E60,ISRG,37727,2025-02-26,580.930000,0.012532,356657
88352,46120E60,ISRG,37727,2025-02-27,563.770000,-0.029539,356657
88352,46120E60,ISRG,37727,2025-02-28,573.150000,0.016638,356657
88352,46120E60,ISRG,37727,2025-03-03,566.980000,-0.010765,356657
88352,46120E60,ISRG,37727,2025-03-04,557.960000,-0.015909,356657
88352,46120E60,ISRG,37727,2025-03-05,568.020000,0.018030,356657
88352,46120E60,ISRG,37727,2025-03-06,538.570000,-0.051847,356657
88352,46120E60,ISRG,37727,2025-03-07,518.260000,-0.037711,356657
88352,46120E60,ISRG,37727,2025-03-10,482.610000,-0.068788,356657
88352,46120E60,ISRG,37727,2025-03-11,493.720000,0.023021,356657
88352,46120E60,ISRG,37727,2025-03-12,497.300000,0.007251,356657
88352,46120E60,ISRG,37727,2025-03-13,476.780000,-0.041263,356657
88352,46120E60,ISRG,37727,2025-03-14,484.440000,0.016066,356657
88352,46120E60,ISRG,37727,2025-03-17,488.800000,0.009000,356657
88352,46120E60,ISRG,37727,2025-03-18,483.950000,-0.009922,356657
88352,46120E60,ISRG,37727,2025-03-19,492.060000,0.016758,356657
88352,46120E60,ISRG,37727,2025-03-20,491.810000,-0.000508,356657
88352,46120E60,ISRG,37727,2025-03-21,492.490000,0.001383,356657
88352,46120E60,ISRG,37727,2025-03-24,508.580000,0.032671,356657
88352,46120E60,ISRG,37727,2025-03-25,519.810000,0.022081,356657
88352,46120E60,ISRG,37727,2025-03-26,509.030000,-0.020738,356657
88352,46120E60,ISRG,37727,2025-03-27,507.900000,-0.002220,356657
88352,46120E60,ISRG,37727,2025-03-28,491.840000,-0.031620,356657
88352,46120E60,ISRG,37727,2025-03-31,495.270000,0.006974,358400
88352,46120E60,ISRG,37727,2025-04-01,496.360000,0.002201,358400
88352,46120E60,ISRG,37727,2025-04-02,507.050000,0.021537,358400
88352,46120E60,ISRG,37727,2025-04-03,494.610000,-0.024534,358400
88352,46120E60,ISRG,37727,2025-04-04,451.580000,-0.086998,358400
88352,46120E60,ISRG,37727,2025-04-07,463.620000,0.026662,358400
88352,46120E60,ISRG,37727,2025-04-08,457.630000,-0.012920,358400
88352,46120E60,ISRG,37727,2025-04-09,522.950000,0.142735,358400
88352,46120E60,ISRG,37727,2025-04-10,489.520000,-0.063926,358400
88352,46120E60,ISRG,37727,2025-04-11,493.600000,0.008335,358400
88352,46120E60,ISRG,37727,2025-04-14,490.130000,-0.007030,358400
88352,46120E60,ISRG,37727,2025-04-15,488.270000,-0.003795,358418
88352,46120E60,ISRG,37727,2025-04-16,481.340000,-0.014193,358418
88352,46120E60,ISRG,37727,2025-04-17,482.740000,0.002909,358418
88352,46120E60,ISRG,37727,2025-04-21,468.320000,-0.029871,358418
88352,46120E60,ISRG,37727,2025-04-22,478.740000,0.022250,358418
88352,46120E60,ISRG,37727,2025-04-23,487.930000,0.019196,358418
88352,46120E60,ISRG,37727,2025-04-24,508.130000,0.041399,358418
88352,46120E60,ISRG,37727,2025-04-25,514.590000,0.012713,358418
88352,46120E60,ISRG,37727,2025-04-28,514.010000,-0.001127,358418
88352,46120E60,ISRG,37727,2025-04-29,514.890000,0.001712,358418
88352,46120E60,ISRG,37727,2025-04-30,515.800000,0.001767,358418
88352,46120E60,ISRG,37727,2025-05-01,517.180000,0.002675,358418
88352,46120E60,ISRG,37727,2025-05-02,529.420000,0.023667,358418
88352,46120E60,ISRG,37727,2025-05-05,531.820000,0.004533,358418
88352,46120E60,ISRG,37727,2025-05-06,530.460000,-0.002557,358418
88352,46120E60,ISRG,37727,2025-05-07,536.150000,0.010727,358418
88352,46120E60,ISRG,37727,2025-05-08,538.160000,0.003749,358418
88352,46120E60,ISRG,37727,2025-05-09,536.510000,-0.003066,358418
88352,46120E60,ISRG,37727,2025-05-12,561.430000,0.046448,358418
88352,46120E60,ISRG,37727,2025-05-13,563.950000,0.004489,358418
88352,46120E60,ISRG,37727,2025-05-14,565.940000,0.003529,358418
88352,46120E60,ISRG,37727,2025-05-15,560.280000,-0.010001,358418
88352,46120E60,ISRG,37727,2025-05-16,563.600000,0.005926,358418
88352,46120E60,ISRG,37727,2025-05-19,561.630000,-0.003495,358418
88352,46120E60,ISRG,37727,2025-05-20,557.160000,-0.007959,358418
88352,46120E60,ISRG,37727,2025-05-21,547.070000,-0.018110,358418
88352,46120E60,ISRG,37727,2025-05-22,542.670000,-0.008043,358418
88352,46120E60,ISRG,37727,2025-05-23,539.540000,-0.005768,358418
88352,46120E60,ISRG,37727,2025-05-27,550.190000,0.019739,358418
88352,46120E60,ISRG,37727,2025-05-28,552.410000,0.004035,358418
88352,46120E60,ISRG,37727,2025-05-29,555.750000,0.006046,358418
88352,46120E60,ISRG,37727,2025-05-30,552.340000,-0.006136,358418
88352,46120E60,ISRG,37727,2025-06-02,553.290000,0.001720,358418
88352,46120E60,ISRG,37727,2025-06-03,551.850000,-0.002603,358418
88352,46120E60,ISRG,37727,2025-06-04,557.950000,0.011054,358418
88352,46120E60,ISRG,37727,2025-06-05,558.060000,0.000197,358418
88352,46120E60,ISRG,37727,2025-06-06,557.080000,-0.001756,358418
88352,46120E60,ISRG,37727,2025-06-09,526.150000,-0.055522,358418
88352,46120E60,ISRG,37727,2025-06-10,529.600000,0.006557,358418
88352,46120E60,ISRG,37727,2025-06-11,522.410000,-0.013576,358418
88352,46120E60,ISRG,37727,2025-06-12,513.000000,-0.018013,358418
88352,46120E60,ISRG,37727,2025-06-13,512.180000,-0.001598,358418
88352,46120E60,ISRG,37727,2025-06-16,519.040000,0.013394,358418
88352,46120E60,ISRG,37727,2025-06-17,512.110000,-0.013352,358418
88352,46120E60,ISRG,37727,2025-06-18,509.490000,-0.005116,358418
88352,46120E60,ISRG,37727,2025-06-20,509.360000,-0.000255,358418
88352,46120E60,ISRG,37727,2025-06-23,515.090000,0.011249,358418
88352,46120E60,ISRG,37727,2025-06-24,523.080000,0.015512,358418
88352,46120E60,ISRG,37727,2025-06-25,521.630000,-0.002772,358418
88352,46120E60,ISRG,37727,2025-06-26,534.190000,0.024078,358418
88352,46120E60,ISRG,37727,2025-06-27,533.710000,-0.000899,358418
88352,46120E60,ISRG,37727,2025-06-30,543.410000,0.018175,358418
88352,46120E60,ISRG,37727,2025-07-01,537.990000,-0.009974,358418
88352,46120E60,ISRG,37727,2025-07-02,540.600000,0.004851,358418
88352,46120E60,ISRG,37727,2025-07-03,544.470000,0.007159,358418
88352,46120E60,ISRG,37727,2025-07-07,534.710000,-0.017926,358418
88352,46120E60,ISRG,37727,2025-07-08,527.300000,-0.013858,358418
88352,46120E60,ISRG,37727,2025-07-09,528.130000,0.001574,358418
88352,46120E60,ISRG,37727,2025-07-10,526.050000,-0.003938,358418
88352,46120E60,ISRG,37727,2025-07-11,512.060000,-0.026594,358418
88352,46120E60,ISRG,37727,2025-07-14,516.440000,0.008554,358418
88352,46120E60,ISRG,37727,2025-07-15,512.230000,-0.008152,358418
88352,46120E60,ISRG,37727,2025-07-16,512.640000,0.000800,358418
88352,46120E60,ISRG,37727,2025-07-17,516.160000,0.006866,358477
88352,46120E60,ISRG,37727,2025-07-18,518.620000,0.004766,358477
88352,46120E60,ISRG,37727,2025-07-21,516.120000,-0.004820,358477
88352,46120E60,ISRG,37727,2025-07-22,511.000000,-0.009920,358477
88352,46120E60,ISRG,37727,2025-07-23,501.950000,-0.017710,358477
88352,46120E60,ISRG,37727,2025-07-24,488.610000,-0.026576,358477
88352,46120E60,ISRG,37727,2025-07-25,495.860000,0.014838,358477
88352,46120E60,ISRG,37727,2025-07-28,493.950000,-0.003852,358477
88352,46120E60,ISRG,37727,2025-07-29,496.870000,0.005912,358477
88352,46120E60,ISRG,37727,2025-07-30,500.510000,0.007326,358477
88352,46120E60,ISRG,37727,2025-07-31,481.090000,-0.038800,358477
88352,46120E60,ISRG,37727,2025-08-01,483.120000,0.004220,358477
88352,46120E60,ISRG,37727,2025-08-04,483.360000,0.000497,358477
88352,46120E60,ISRG,37727,2025-08-05,477.000000,-0.013158,358477
88352,46120E60,ISRG,37727,2025-08-06,474.060000,-0.006164,358477
88352,46120E60,ISRG,37727,2025-08-07,469.810000,-0.008965,358477
88352,46120E60,ISRG,37727,2025-08-08,470.080000,0.000575,358477
88352,46120E60,ISRG,37727,2025-08-11,471.850000,0.003765,358477
88352,46120E60,ISRG,37727,2025-08-12,478.190000,0.013436,358477
88352,46120E60,ISRG,37727,2025-08-13,482.350000,0.008699,358477
88352,46120E60,ISRG,37727,2025-08-14,477.080000,-0.010926,358477
88352,46120E60,ISRG,37727,2025-08-15,480.260000,0.006666,358477
88352,46120E60,ISRG,37727,2025-08-18,481.280000,0.002124,358477
88352,46120E60,ISRG,37727,2025-08-19,479.200000,-0.004322,358477
88352,46120E60,ISRG,37727,2025-08-20,480.450000,0.002609,358477
88352,46120E60,ISRG,37727,2025-08-21,469.880000,-0.022000,358477
88352,46120E60,ISRG,37727,2025-08-22,476.160000,0.013365,358477
88352,46120E60,ISRG,37727,2025-08-25,468.440000,-0.016213,358477
88352,46120E60,ISRG,37727,2025-08-26,474.260000,0.012424,358477
88352,46120E60,ISRG,37727,2025-08-27,471.150000,-0.006558,358477
88352,46120E60,ISRG,37727,2025-08-28,473.840000,0.005709,358477
88352,46120E60,ISRG,37727,2025-08-29,473.295000,-0.001150,358477
88352,46120E60,ISRG,37727,2025-09-02,469.070000,-0.008927,358477
88352,46120E60,ISRG,37727,2025-09-03,441.180000,-0.059458,358477
88352,46120E60,ISRG,37727,2025-09-04,454.520000,0.030237,358477
88352,46120E60,ISRG,37727,2025-09-05,466.860000,0.027150,358477
88352,46120E60,ISRG,37727,2025-09-08,470.000000,0.006726,358477
88352,46120E60,ISRG,37727,2025-09-09,467.540000,-0.005234,358477
88352,46120E60,ISRG,37727,2025-09-10,449.980000,-0.037558,358477
88352,46120E60,ISRG,37727,2025-09-11,455.850000,0.013045,358477
88352,46120E60,ISRG,37727,2025-09-12,449.680000,-0.013535,358477
88352,46120E60,ISRG,37727,2025-09-15,433.990000,-0.034891,358477
88352,46120E60,ISRG,37727,2025-09-16,434.500000,0.001175,358477
88352,46120E60,ISRG,37727,2025-09-17,433.660000,-0.001933,358477
88352,46120E60,ISRG,37727,2025-09-18,435.830000,0.005004,358477
88352,46120E60,ISRG,37727,2025-09-19,438.720000,0.006631,358477
88352,46120E60,ISRG,37727,2025-09-22,444.550000,0.013289,358477
88352,46120E60,ISRG,37727,2025-09-23,447.750000,0.007198,358477
88352,46120E60,ISRG,37727,2025-09-24,443.990000,-0.008398,358477
88352,46120E60,ISRG,37727,2025-09-25,438.120000,-0.013221,358477
88352,46120E60,ISRG,37727,2025-09-26,441.120000,0.006847,358477
88352,46120E60,ISRG,37727,2025-09-29,439.220000,-0.004307,358477
88352,46120E60,ISRG,37727,2025-09-30,447.230000,0.018237,354900
88352,46120E60,ISRG,37727,2025-10-01,438.040000,-0.020549,354900
88352,46120E60,ISRG,37727,2025-10-02,443.010000,0.011346,354900
88352,46120E60,ISRG,37727,2025-10-03,452.350000,0.021083,354900
88352,46120E60,ISRG,37727,2025-10-06,449.690000,-0.005880,354900
88352,46120E60,ISRG,37727,2025-10-07,440.940000,-0.019458,354900
88352,46120E60,ISRG,37727,2025-10-08,448.090000,0.016215,354900
88352,46120E60,ISRG,37727,2025-10-09,443.760000,-0.009663,354900
88352,46120E60,ISRG,37727,2025-10-10,429.590000,-0.031932,354900
88352,46120E60,ISRG,37727,2025-10-13,435.730000,0.014293,354900
88352,46120E60,ISRG,37727,2025-10-14,436.390000,0.001515,354900
88352,46120E60,ISRG,37727,2025-10-15,435.610000,-0.001787,354900
88352,46120E60,ISRG,37727,2025-10-16,434.620000,-0.002273,354496
88352,46120E60,ISRG,37727,2025-10-17,446.130000,0.026483,354496
88352,46120E60,ISRG,37727,2025-10-20,458.470000,0.027660,354496
88352,46120E60,ISRG,37727,2025-10-21,462.740000,0.009314,354496
88352,46120E60,ISRG,37727,2025-10-22,527.030000,0.138933,354496
88352,46120E60,ISRG,37727,2025-10-23,551.300000,0.046051,354496
88352,46120E60,ISRG,37727,2025-10-24,546.510000,-0.008689,354496
88352,46120E60,ISRG,37727,2025-10-27,551.250000,0.008673,354496
88352,46120E60,ISRG,37727,2025-10-28,545.390000,-0.010630,354496
88352,46120E60,ISRG,37727,2025-10-29,537.590000,-0.014302,354496
88352,46120E60,ISRG,37727,2025-10-30,530.020000,-0.014081,354496
88352,46120E60,ISRG,37727,2025-10-31,534.280000,0.008037,354496
88352,46120E60,ISRG,37727,2025-11-03,544.210000,0.018586,354496
88352,46120E60,ISRG,37727,2025-11-04,538.820000,-0.009904,354496
88352,46120E60,ISRG,37727,2025-11-05,548.550000,0.018058,354496
88352,46120E60,ISRG,37727,2025-11-06,547.780000,-0.001404,354496
88352,46120E60,ISRG,37727,2025-11-07,560.000000,0.022308,354496
88352,46120E60,ISRG,37727,2025-11-10,576.200000,0.028929,354496
88352,46120E60,ISRG,37727,2025-11-11,572.170000,-0.006994,354496
88352,46120E60,ISRG,37727,2025-11-12,572.450000,0.000489,354496
88352,46120E60,ISRG,37727,2025-11-13,565.510000,-0.012123,354496
88352,46120E60,ISRG,37727,2025-11-14,549.510000,-0.028293,354496
88352,46120E60,ISRG,37727,2025-11-17,546.710000,-0.005095,354496
88352,46120E60,ISRG,37727,2025-11-18,546.770000,0.000110,354496
88352,46120E60,ISRG,37727,2025-11-19,564.640000,0.032683,354496
88352,46120E60,ISRG,37727,2025-11-20,552.230000,-0.021979,354496
88352,46120E60,ISRG,37727,2025-11-21,561.610000,0.016986,354496
88352,46120E60,ISRG,37727,2025-11-24,568.480000,0.012233,354496
88352,46120E60,ISRG,37727,2025-11-25,578.870000,0.018277,354496
88352,46120E60,ISRG,37727,2025-11-26,574.230000,-0.008016,354496
88352,46120E60,ISRG,37727,2025-11-28,573.480000,-0.001306,354496
88352,46120E60,ISRG,37727,2025-12-01,567.370000,-0.010654,354496
88352,46120E60,ISRG,37727,2025-12-02,567.720000,0.000617,354496
88352,46120E60,ISRG,37727,2025-12-03,569.710000,0.003505,354496
88352,46120E60,ISRG,37727,2025-12-04,568.630000,-0.001896,354496
88352,46120E60,ISRG,37727,2025-12-05,575.340000,0.011800,354496
88352,46120E60,ISRG,37727,2025-12-08,566.890000,-0.014687,354496
88352,46120E60,ISRG,37727,2025-12-09,558.130000,-0.015453,354496
88352,46120E60,ISRG,37727,2025-12-10,555.920000,-0.003960,354496
88352,46120E60,ISRG,37727,2025-12-11,547.360000,-0.015398,354496
88352,46120E60,ISRG,37727,2025-12-12,542.320000,-0.009208,354496
88352,46120E60,ISRG,37727,2025-12-15,559.520000,0.031716,354496
88352,46120E60,ISRG,37727,2025-12-16,554.580000,-0.008829,354496
88352,46120E60,ISRG,37727,2025-12-17,556.860000,0.004111,354496
88352,46120E60,ISRG,37727,2025-12-18,561.890000,0.009033,354496
88352,46120E60,ISRG,37727,2025-12-19,572.470000,0.018829,354496
88352,46120E60,ISRG,37727,2025-12-22,579.830000,0.012857,354496
88352,46120E60,ISRG,37727,2025-12-23,577.340000,-0.004294,354496
88352,46120E60,ISRG,37727,2025-12-24,577.150000,-0.000329,354496
88352,46120E60,ISRG,37727,2025-12-26,577.810000,0.001144,354496
88352,46120E60,ISRG,37727,2025-12-29,575.400000,-0.004171,354496
88352,46120E60,ISRG,37727,2025-12-30,572.630000,-0.004814,354496
88352,46120E60,ISRG,37727,2025-12-31,566.360000,-0.010949,354496
88446,45232710,ILMN,37938,2025-01-02,130.930000,-0.020205,159000
88446,45232710,ILMN,37938,2025-01-03,136.010000,0.038799,159000
88446,45232710,ILMN,37938,2025-01-06,138.650000,0.019410,159000
88446,45232710,ILMN,37938,2025-01-07,139.080000,0.003101,159000
88446,45232710,ILMN,37938,2025-01-08,139.680000,0.004314,159000
88446,45232710,ILMN,37938,2025-01-10,136.690000,-0.021406,159000
88446,45232710,ILMN,37938,2025-01-13,144.220000,0.055088,159000
88446,45232710,ILMN,37938,2025-01-14,136.480000,-0.053668,159000
88446,45232710,ILMN,37938,2025-01-15,136.190000,-0.002125,159000
88446,45232710,ILMN,37938,2025-01-16,137.370000,0.008664,159000
88446,45232710,ILMN,37938,2025-01-17,136.670000,-0.005096,159000
88446,45232710,ILMN,37938,2025-01-21,141.310000,0.033950,159000
88446,45232710,ILMN,37938,2025-01-22,140.360000,-0.006723,159000
88446,45232710,ILMN,37938,2025-01-23,134.760000,-0.039897,159000
88446,45232710,ILMN,37938,2025-01-24,136.220000,0.010834,159000
88446,45232710,ILMN,37938,2025-01-27,138.050000,0.013434,159000
88446,45232710,ILMN,37938,2025-01-28,133.610000,-0.032162,159000
88446,45232710,ILMN,37938,2025-01-29,131.720000,-0.014146,159000
88446,45232710,ILMN,37938,2025-01-30,133.010000,0.009794,159000
88446,45232710,ILMN,37938,2025-01-31,132.740000,-0.002030,159000
88446,45232710,ILMN,37938,2025-02-03,131.100000,-0.012355,159000
88446,45232710,ILMN,37938,2025-02-04,124.200000,-0.052632,159000
88446,45232710,ILMN,37938,2025-02-05,124.680000,0.003865,159000
88446,45232710,ILMN,37938,2025-02-06,122.800000,-0.015079,159000
88446,45232710,ILMN,37938,2025-02-07,111.060000,-0.095603,158400
88446,45232710,ILMN,37938,2025-02-10,104.990000,-0.054655,158400
88446,45232710,ILMN,37938,2025-02-11,100.680000,-0.041052,158400
88446,45232710,ILMN,37938,2025-02-12,103.570000,0.028705,158400
88446,45232710,ILMN,37938,2025-02-13,101.780000,-0.017283,158400
88446,45232710,ILMN,37938,2025-02-14,100.240000,-0.015131,158400
88446,45232710,ILMN,37938,2025-02-18,101.090000,0.008480,158400
88446,45232710,ILMN,37938,2025-02-19,103.000000,0.018894,158400
88446,45232710,ILMN,37938,2025-02-20,97.200000,-0.056311,158400
88446,45232710,ILMN,37938,2025-02-21,94.200000,-0.030864,158400
88446,45232710,ILMN,37938,2025-02-24,93.960000,-0.002548,158400
88446,45232710,ILMN,37938,2025-02-25,95.760000,0.019157,158400
88446,45232710,ILMN,37938,2025-02-26,94.050000,-0.017857,158400
88446,45232710,ILMN,37938,2025-02-27,88.970000,-0.054014,158400
88446,45232710,ILMN,37938,2025-02-28,88.740000,-0.002585,158400
88446,45232710,ILMN,37938,2025-03-03,84.200000,-0.051161,158400
88446,45232710,ILMN,37938,2025-03-04,84.890000,0.008195,158400
88446,45232710,ILMN,37938,2025-03-05,85.690000,0.009424,158400
88446,45232710,ILMN,37938,2025-03-06,84.650000,-0.012137,158400
88446,45232710,ILMN,37938,2025-03-07,86.620000,0.023272,158400
88446,45232710,ILMN,37938,2025-03-10,85.970000,-0.007504,158400
88446,45232710,ILMN,37938,2025-03-11,84.520000,-0.016866,158400
88446,45232710,ILMN,37938,2025-03-12,84.200000,-0.003786,158400
88446,45232710,ILMN,37938,2025-03-13,84.050000,-0.001781,158400
88446,45232710,ILMN,37938,2025-03-14,85.600000,0.018441,158400
88446,45232710,ILMN,37938,2025-03-17,85.680000,0.000935,158400
88446,45232710,ILMN,37938,2025-03-18,85.160000,-0.006069,158400
88446,45232710,ILMN,37938,2025-03-19,84.960000,-0.002349,158400
88446,45232710,ILMN,37938,2025-03-20,84.790000,-0.002001,158400
88446,45232710,ILMN,37938,2025-03-21,87.660000,0.033848,158400
88446,45232710,ILMN,37938,2025-03-24,88.020000,0.004107,158400
88446,45232710,ILMN,37938,2025-03-25,87.530000,-0.005567,158400
88446,45232710,ILMN,37938,2025-03-26,82.830000,-0.053696,158263
88446,45232710,ILMN,37938,2025-03-27,82.280000,-0.006640,158263
88446,45232710,ILMN,37938,2025-03-28,80.000000,-0.027710,159000
88446,45232710,ILMN,37938,2025-03-31,79.340000,-0.008250,159000
88446,45232710,ILMN,37938,2025-04-01,78.390000,-0.011974,159000
88446,45232710,ILMN,37938,2025-04-02,81.880000,0.044521,159000
88446,45232710,ILMN,37938,2025-04-03,76.420000,-0.066683,159000
88446,45232710,ILMN,37938,2025-04-04,74.160000,-0.029573,159000
88446,45232710,ILMN,37938,2025-04-07,73.450000,-0.009574,159000
88446,45232710,ILMN,37938,2025-04-08,70.300000,-0.042886,159000
88446,45232710,ILMN,37938,2025-04-09,76.300000,0.085349,159000
88446,45232710,ILMN,37938,2025-04-10,71.260000,-0.066055,159000
88446,45232710,ILMN,37938,2025-04-11,74.780000,0.049397,159000
88446,45232710,ILMN,37938,2025-04-14,75.060000,0.003744,159000
88446,45232710,ILMN,37938,2025-04-15,74.590000,-0.006262,159000
88446,45232710,ILMN,37938,2025-04-16,73.530000,-0.014211,159000
88446,45232710,ILMN,37938,2025-04-17,71.200000,-0.031688,159000
88446,45232710,ILMN,37938,2025-04-21,72.000000,0.011236,159000
88446,45232710,ILMN,37938,2025-04-22,74.350000,0.032639,159000
88446,45232710,ILMN,37938,2025-04-23,76.250000,0.025555,159000
88446,45232710,ILMN,37938,2025-04-24,77.610000,0.017836,159000
88446,45232710,ILMN,37938,2025-04-25,77.350000,-0.003350,159000
88446,45232710,ILMN,37938,2025-04-28,77.220000,-0.001681,159000
88446,45232710,ILMN,37938,2025-04-29,77.100000,-0.001554,159000
88446,45232710,ILMN,37938,2025-04-30,77.600000,0.006485,159000
88446,45232710,ILMN,37938,2025-05-01,76.510000,-0.014046,159000
88446,45232710,ILMN,37938,2025-05-02,77.880000,0.017906,158300
88446,45232710,ILMN,37938,2025-05-05,78.170000,0.003724,158300
88446,45232710,ILMN,37938,2025-05-06,74.530000,-0.046565,158300
88446,45232710,ILMN,37938,2025-05-07,76.350000,0.024420,158300
88446,45232710,ILMN,37938,2025-05-08,79.580000,0.042305,158300
88446,45232710,ILMN,37938,2025-05-09,75.760000,-0.048002,158300
88446,45232710,ILMN,37938,2025-05-12,81.570000,0.076690,158300
88446,45232710,ILMN,37938,2025-05-13,80.300000,-0.015569,158300
88446,45232710,ILMN,37938,2025-05-14,78.210000,-0.026027,158300
88446,45232710,ILMN,37938,2025-05-15,80.900000,0.034395,158300
88446,45232710,ILMN,37938,2025-05-16,83.620000,0.033622,158300
88446,45232710,ILMN,37938,2025-05-19,82.950000,-0.008012,158300
88446,45232710,ILMN,37938,2025-05-20,84.210000,0.015190,158300
88446,45232710,ILMN,37938,2025-05-21,79.370000,-0.057475,158300
88446,45232710,ILMN,37938,2025-05-22,80.540000,0.014741,158300
88446,45232710,ILMN,37938,2025-05-23,80.370000,-0.002111,158300
88446,45232710,ILMN,37938,2025-05-27,82.490000,0.026378,158300
88446,45232710,ILMN,37938,2025-05-28,84.430000,0.023518,158300
88446,45232710,ILMN,37938,2025-05-29,84.280000,-0.001777,158300
88446,45232710,ILMN,37938,2025-05-30,82.240000,-0.024205,158300
88446,45232710,ILMN,37938,2025-06-02,81.090000,-0.013983,158300
88446,45232710,ILMN,37938,2025-06-03,81.830000,0.009126,158300
88446,45232710,ILMN,37938,2025-06-04,83.160000,0.016253,158300
88446,45232710,ILMN,37938,2025-06-05,82.250000,-0.010943,158300
88446,45232710,ILMN,37938,2025-06-06,82.660000,0.004985,158300
88446,45232710,ILMN,37938,2025-06-09,84.980000,0.028067,158300
88446,45232710,ILMN,37938,2025-06-10,87.980000,0.035302,158300
88446,45232710,ILMN,37938,2025-06-11,87.540000,-0.005001,158300
88446,45232710,ILMN,37938,2025-06-12,88.130000,0.006740,158300
88446,45232710,ILMN,37938,2025-06-13,86.930000,-0.013616,158300
88446,45232710,ILMN,37938,2025-06-16,90.250000,0.038192,158300
88446,45232710,ILMN,37938,2025-06-17,89.470000,-0.008643,158300
88446,45232710,ILMN,37938,2025-06-18,90.260000,0.008830,158300
88446,45232710,ILMN,37938,2025-06-20,90.490000,0.002548,158300
88446,45232710,ILMN,37938,2025-06-23,90.610000,0.001326,158300
88446,45232710,ILMN,37938,2025-06-24,91.520000,0.010043,158300
88446,45232710,ILMN,37938,2025-06-25,93.230000,0.018684,158300
88446,45232710,ILMN,37938,2025-06-26,94.160000,0.009975,158300
88446,45232710,ILMN,37938,2025-06-27,94.790000,0.006691,154000
88446,45232710,ILMN,37938,2025-06-30,95.410000,0.006541,154000
88446,45232710,ILMN,37938,2025-07-01,98.150000,0.028718,154000
88446,45232710,ILMN,37938,2025-07-02,100.340000,0.022313,154000
88446,45232710,ILMN,37938,2025-07-03,100.800000,0.004584,154000
88446,45232710,ILMN,37938,2025-07-07,97.150000,-0.036210,154000
88446,45232710,ILMN,37938,2025-07-08,99.270000,0.021822,154000
88446,45232710,ILMN,37938,2025-07-09,97.440000,-0.018435,154000
88446,45232710,ILMN,37938,2025-07-10,100.050000,0.026786,154000
88446,45232710,ILMN,37938,2025-07-11,99.250000,-0.007996,154000
88446,45232710,ILMN,37938,2025-07-14,98.530000,-0.007254,154000
88446,45232710,ILMN,37938,2025-07-15,97.150000,-0.014006,154000
88446,45232710,ILMN,37938,2025-07-16,96.960000,-0.001956,154000
88446,45232710,ILMN,37938,2025-07-17,97.930000,0.010004,154000
88446,45232710,ILMN,37938,2025-07-18,96.140000,-0.018278,154000
88446,45232710,ILMN,37938,2025-07-21,94.795000,-0.013990,154000
88446,45232710,ILMN,37938,2025-07-22,102.030000,0.076323,154000
88446,45232710,ILMN,37938,2025-07-23,104.610000,0.025287,154000
88446,45232710,ILMN,37938,2025-07-24,107.640000,0.028965,154000
88446,45232710,ILMN,37938,2025-07-25,109.300000,0.015422,153700
88446,45232710,ILMN,37938,2025-07-28,109.880000,0.005306,153700
88446,45232710,ILMN,37938,2025-07-29,108.710000,-0.010648,153700
88446,45232710,ILMN,37938,2025-07-30,106.660000,-0.018858,153700
88446,45232710,ILMN,37938,2025-07-31,102.710000,-0.037034,153700
88446,45232710,ILMN,37938,2025-08-01,94.660000,-0.078376,153700
88446,45232710,ILMN,37938,2025-08-04,98.440000,0.039932,153700
88446,45232710,ILMN,37938,2025-08-05,97.760000,-0.006908,153700
88446,45232710,ILMN,37938,2025-08-06,94.430000,-0.034063,153700
88446,45232710,ILMN,37938,2025-08-07,95.500000,0.011331,153700
88446,45232710,ILMN,37938,2025-08-08,94.560000,-0.009843,153700
88446,45232710,ILMN,37938,2025-08-11,94.780000,0.002327,153700
88446,45232710,ILMN,37938,2025-08-12,97.380000,0.027432,153700
88446,45232710,ILMN,37938,2025-08-13,101.110000,0.038304,153700
88446,45232710,ILMN,37938,2025-08-14,100.090000,-0.010088,153700
88446,45232710,ILMN,37938,2025-08-15,100.110000,0.000200,153700
88446,45232710,ILMN,37938,2025-08-18,100.530000,0.004195,153700
88446,45232710,ILMN,37938,2025-08-19,101.600000,0.010644,153700
88446,45232710,ILMN,37938,2025-08-20,100.800000,-0.007874,153700
88446,45232710,ILMN,37938,2025-08-21,99.290000,-0.014980,153700
88446,45232710,ILMN,37938,2025-08-22,101.800000,0.025279,153700
88446,45232710,ILMN,37938,2025-08-25,99.660000,-0.021022,153700
88446,45232710,ILMN,37938,2025-08-26,98.730000,-0.009332,153700
88446,45232710,ILMN,37938,2025-08-27,99.540000,0.008204,153700
88446,45232710,ILMN,37938,2025-08-28,99.170000,-0.003717,153700
88446,45232710,ILMN,37938,2025-08-29,99.960000,0.007966,153700
88446,45232710,ILMN,37938,2025-09-02,97.820000,-0.021409,153700
88446,45232710,ILMN,37938,2025-09-03,96.070000,-0.017890,153700
88446,45232710,ILMN,37938,2025-09-04,97.680000,0.016759,153700
88446,45232710,ILMN,37938,2025-09-05,98.930000,0.012797,153700
88446,45232710,ILMN,37938,2025-09-08,98.180000,-0.007581,153700
88446,45232710,ILMN,37938,2025-09-09,98.220000,0.000407,153700
88446,45232710,ILMN,37938,2025-09-10,95.490000,-0.027795,153700
88446,45232710,ILMN,37938,2025-09-11,99.310000,0.040004,153700
88446,45232710,ILMN,37938,2025-09-12,95.120000,-0.042191,153700
88446,45232710,ILMN,37938,2025-09-15,100.920000,0.060976,153700
88446,45232710,ILMN,37938,2025-09-16,101.480000,0.005549,153700
88446,45232710,ILMN,37938,2025-09-17,100.870000,-0.006011,153700
88446,45232710,ILMN,37938,2025-09-18,103.030000,0.021414,153700
88446,45232710,ILMN,37938,2025-09-19,102.750000,-0.002718,153700
88446,45232710,ILMN,37938,2025-09-22,101.490000,-0.012263,153700
88446,45232710,ILMN,37938,2025-09-23,99.370000,-0.020889,153700
88446,45232710,ILMN,37938,2025-09-24,94.410000,-0.049914,153700
88446,45232710,ILMN,37938,2025-09-25,92.190000,-0.023514,153700
88446,45232710,ILMN,37938,2025-09-26,91.690000,-0.005424,153000
88446,45232710,ILMN,37938,2025-09-29,91.870000,0.001963,153000
88446,45232710,ILMN,37938,2025-09-30,94.970000,0.033743,153000
88446,45232710,ILMN,37938,2025-10-01,102.260000,0.076761,153000
88446,45232710,ILMN,37938,2025-10-02,99.300000,-0.028946,153000
88446,45232710,ILMN,37938,2025-10-03,102.120000,0.028399,153000
88446,45232710,ILMN,37938,2025-10-06,101.020000,-0.010772,153000
88446,45232710,ILMN,37938,2025-10-07,96.680000,-0.042962,153000
88446,45232710,ILMN,37938,2025-10-08,97.780000,0.011378,153000
88446,45232710,ILMN,37938,2025-10-09,96.450000,-0.013602,153000
88446,45232710,ILMN,37938,2025-10-10,93.860000,-0.026853,153000
88446,45232710,ILMN,37938,2025-10-13,95.030000,0.012465,153000
88446,45232710,ILMN,37938,2025-10-14,91.000000,-0.042408,153000
88446,45232710,ILMN,37938,2025-10-15,93.000000,0.021978,153000
88446,45232710,ILMN,37938,2025-10-16,95.910000,0.031290,153000
88446,45232710,ILMN,37938,2025-10-17,95.460000,-0.004692,153000
88446,45232710,ILMN,37938,2025-10-20,99.500000,0.042321,153000
88446,45232710,ILMN,37938,2025-10-21,98.960000,-0.005427,153000
88446,45232710,ILMN,37938,2025-10-22,97.230000,-0.017482,153000
88446,45232710,ILMN,37938,2025-10-23,99.970000,0.028181,153000
88446,45232710,ILMN,37938,2025-10-24,100.110000,0.001400,152800
88446,45232710,ILMN,37938,2025-10-27,100.350000,0.002397,152800
88446,45232710,ILMN,37938,2025-10-28,97.800000,-0.025411,152800
88446,45232710,ILMN,37938,2025-10-29,95.030000,-0.028323,152800
88446,45232710,ILMN,37938,2025-10-30,99.010000,0.041882,152800
88446,45232710,ILMN,37938,2025-10-31,123.540000,0.247753,152800
88446,45232710,ILMN,37938,2025-11-03,119.990000,-0.028736,152800
88446,45232710,ILMN,37938,2025-11-04,116.860000,-0.026086,152800
88446,45232710,ILMN,37938,2025-11-05,122.440000,0.047749,152800
88446,45232710,ILMN,37938,2025-11-06,121.110000,-0.010862,152800
88446,45232710,ILMN,37938,2025-11-07,121.900000,0.006523,152800
88446,45232710,ILMN,37938,2025-11-10,121.720000,-0.001477,152800
88446,45232710,ILMN,37938,2025-11-11,122.600000,0.007230,152800
88446,45232710,ILMN,37938,2025-11-12,121.980000,-0.005057,152800
88446,45232710,ILMN,37938,2025-11-13,119.930000,-0.016806,152800
88446,45232710,ILMN,37938,2025-11-14,120.670000,0.006170,152800
88446,45232710,ILMN,37938,2025-11-17,120.080000,-0.004889,152800
88446,45232710,ILMN,37938,2025-11-18,121.970000,0.015740,152800
88446,45232710,ILMN,37938,2025-11-19,120.120000,-0.015168,152800
88446,45232710,ILMN,37938,2025-11-20,119.260000,-0.007160,152800
88446,45232710,ILMN,37938,2025-11-21,123.850000,0.038487,152800
88446,45232710,ILMN,37938,2025-11-24,125.960000,0.017037,152800
88446,45232710,ILMN,37938,2025-11-25,129.640000,0.029216,152800
88446,45232710,ILMN,37938,2025-11-26,129.810000,0.001311,152800
88446,45232710,ILMN,37938,2025-11-28,131.450000,0.012634,152800
88446,45232710,ILMN,37938,2025-12-01,128.720000,-0.020768,152800
88446,45232710,ILMN,37938,2025-12-02,127.550000,-0.009089,152800
88446,45232710,ILMN,37938,2025-12-03,127.950000,0.003136,152800
88446,45232710,ILMN,37938,2025-12-04,128.030000,0.000625,152800
88446,45232710,ILMN,37938,2025-12-05,128.960000,0.007264,152800
88446,45232710,ILMN,37938,2025-12-08,127.250000,-0.013260,152800
88446,45232710,ILMN,37938,2025-12-09,132.130000,0.038350,152800
88446,45232710,ILMN,37938,2025-12-10,134.910000,0.021040,152800
88446,45232710,ILMN,37938,2025-12-11,136.440000,0.011341,152800
88446,45232710,ILMN,37938,2025-12-12,134.870000,-0.011507,152800
88446,45232710,ILMN,37938,2025-12-15,134.920000,0.000371,152800
88446,45232710,ILMN,37938,2025-12-16,131.560000,-0.024904,152800
88446,45232710,ILMN,37938,2025-12-17,129.560000,-0.015202,152800
88446,45232710,ILMN,37938,2025-12-18,130.510000,0.007333,152800
88446,45232710,ILMN,37938,2025-12-19,134.780000,0.032718,152800
88446,45232710,ILMN,37938,2025-12-22,137.600000,0.020923,152800
88446,45232710,ILMN,37938,2025-12-23,136.190000,-0.010247,152800
88446,45232710,ILMN,37938,2025-12-24,135.320000,-0.006388,152800
88446,45232710,ILMN,37938,2025-12-26,134.950000,-0.002734,152800
88446,45232710,ILMN,37938,2025-12-29,134.480000,-0.003483,152800
88446,45232710,ILMN,37938,2025-12-30,132.750000,-0.012864,152800
88446,45232710,ILMN,37938,2025-12-31,131.160000,-0.011977,152800
88661,87603010,TPR,40143,2025-01-02,65.630000,0.004592,233036
88661,87603010,TPR,40143,2025-01-03,66.770000,0.017370,233036
88661,87603010,TPR,40143,2025-01-06,67.660000,0.013329,233036
88661,87603010,TPR,40143,2025-01-07,67.360000,-0.004434,233036
88661,87603010,TPR,40143,2025-01-08,68.530000,0.017369,233036
88661,87603010,TPR,40143,2025-01-10,67.150000,-0.020137,233036
88661,87603010,TPR,40143,2025-01-13,66.750000,-0.005957,233036
88661,87603010,TPR,40143,2025-01-14,67.660000,0.013633,233036
88661,87603010,TPR,40143,2025-01-15,67.650000,-0.000148,233036
88661,87603010,TPR,40143,2025-01-16,69.630000,0.029268,233036
88661,87603010,TPR,40143,2025-01-17,71.390000,0.025276,233036
88661,87603010,TPR,40143,2025-01-21,74.050000,0.037260,233036
88661,87603010,TPR,40143,2025-01-22,73.340000,-0.009588,233036
88661,87603010,TPR,40143,2025-01-23,73.620000,0.003818,233036
88661,87603010,TPR,40143,2025-01-24,74.650000,0.013991,233036
88661,87603010,TPR,40143,2025-01-27,72.510000,-0.028667,233036
88661,87603010,TPR,40143,2025-01-28,73.790000,0.017653,233036
88661,87603010,TPR,40143,2025-01-29,74.390000,0.008131,233036
88661,87603010,TPR,40143,2025-01-30,75.910000,0.020433,233036
88661,87603010,TPR,40143,2025-01-31,72.940000,-0.039125,233036
88661,87603010,TPR,40143,2025-02-03,73.530000,0.008089,233036
88661,87603010,TPR,40143,2025-02-04,72.960000,-0.007752,233036
88661,87603010,TPR,40143,2025-02-05,73.380000,0.005757,233036
88661,87603010,TPR,40143,2025-02-06,82.200000,0.120196,233036
88661,87603010,TPR,40143,2025-02-07,80.380000,-0.022141,233036
88661,87603010,TPR,40143,2025-02-10,79.050000,-0.016546,233036
88661,87603010,TPR,40143,2025-02-11,81.360000,0.029222,233036
88661,87603010,TPR,40143,2025-02-12,85.130000,0.046337,233036
88661,87603010,TPR,40143,2025-02-13,86.640000,0.017738,233036
88661,87603010,TPR,40143,2025-02-14,87.700000,0.012235,233036
88661,87603010,TPR,40143,2025-02-18,89.000000,0.014823,233036
88661,87603010,TPR,40143,2025-02-19,89.210000,0.002360,233036
88661,87603010,TPR,40143,2025-02-20,86.520000,-0.030154,233036
88661,87603010,TPR,40143,2025-02-21,84.590000,-0.022307,233036
88661,87603010,TPR,40143,2025-02-24,84.390000,-0.002364,233036
88661,87603010,TPR,40143,2025-02-25,84.030000,-0.004266,233036
88661,87603010,TPR,40143,2025-02-26,86.560000,0.030108,233036
88661,87603010,TPR,40143,2025-02-27,84.310000,-0.025994,233036
88661,87603010,TPR,40143,2025-02-28,85.420000,0.013166,207015
88661,87603010,TPR,40143,2025-03-03,84.090000,-0.015570,207015
88661,87603010,TPR,40143,2025-03-04,81.270000,-0.033535,207015
88661,87603010,TPR,40143,2025-03-05,81.280000,0.000123,207015
88661,87603010,TPR,40143,2025-03-06,77.720000,-0.039493,207015
88661,87603010,TPR,40143,2025-03-07,74.920000,-0.036027,207015
88661,87603010,TPR,40143,2025-03-10,70.700000,-0.056327,207015
88661,87603010,TPR,40143,2025-03-11,71.970000,0.017963,207015
88661,87603010,TPR,40143,2025-03-12,71.690000,-0.003891,207015
88661,87603010,TPR,40143,2025-03-13,69.710000,-0.027619,207015
88661,87603010,TPR,40143,2025-03-14,70.460000,0.010759,207015
88661,87603010,TPR,40143,2025-03-17,71.220000,0.010786,207015
88661,87603010,TPR,40143,2025-03-18,70.970000,-0.003510,207015
88661,87603010,TPR,40143,2025-03-19,73.500000,0.035649,207015
88661,87603010,TPR,40143,2025-03-20,72.910000,-0.008027,207015
88661,87603010,TPR,40143,2025-03-21,73.120000,0.002880,207015
88661,87603010,TPR,40143,2025-03-24,75.720000,0.035558,207015
88661,87603010,TPR,40143,2025-03-25,74.720000,-0.013207,207015
88661,87603010,TPR,40143,2025-03-26,73.680000,-0.013919,207015
88661,87603010,TPR,40143,2025-03-27,72.750000,-0.012622,207015
88661,87603010,TPR,40143,2025-03-28,70.250000,-0.034364,207015
88661,87603010,TPR,40143,2025-03-31,70.410000,0.002278,207015
88661,87603010,TPR,40143,2025-04-01,72.890000,0.035222,207015
88661,87603010,TPR,40143,2025-04-02,74.740000,0.025381,207015
88661,87603010,TPR,40143,2025-04-03,65.090000,-0.129114,207015
88661,87603010,TPR,40143,2025-04-04,62.940000,-0.033031,207015
88661,87603010,TPR,40143,2025-04-07,62.990000,0.000794,207015
88661,87603010,TPR,40143,2025-04-08,60.600000,-0.037943,207015
88661,87603010,TPR,40143,2025-04-09,67.280000,0.110231,207015
88661,87603010,TPR,40143,2025-04-10,63.920000,-0.049941,207015
88661,87603010,TPR,40143,2025-04-11,63.400000,-0.008135,207015
88661,87603010,TPR,40143,2025-04-14,63.780000,0.005994,207015
88661,87603010,TPR,40143,2025-04-15,63.940000,0.002509,207015
88661,87603010,TPR,40143,2025-04-16,62.870000,-0.016734,207015
88661,87603010,TPR,40143,2025-04-17,63.640000,0.012247,207015
88661,87603010,TPR,40143,2025-04-21,63.180000,-0.007228,207015
88661,87603010,TPR,40143,2025-04-22,64.920000,0.027540,207015
88661,87603010,TPR,40143,2025-04-23,66.580000,0.025570,207015
88661,87603010,TPR,40143,2025-04-24,68.300000,0.025834,207015
88661,87603010,TPR,40143,2025-04-25,68.880000,0.008492,207015
88661,87603010,TPR,40143,2025-04-28,69.260000,0.005517,207015
88661,87603010,TPR,40143,2025-04-29,70.040000,0.011262,207015
88661,87603010,TPR,40143,2025-04-30,70.650000,0.008709,207015
88661,87603010,TPR,40143,2025-05-01,70.490000,-0.002265,207015
88661,87603010,TPR,40143,2025-05-02,72.760000,0.032203,207015
88661,87603010,TPR,40143,2025-05-05,73.290000,0.007284,207015
88661,87603010,TPR,40143,2025-05-06,73.310000,0.000273,207015
88661,87603010,TPR,40143,2025-05-07,74.750000,0.019643,207015
88661,87603010,TPR,40143,2025-05-08,77.540000,0.037324,207015
88661,87603010,TPR,40143,2025-05-09,78.010000,0.006061,207015
88661,87603010,TPR,40143,2025-05-12,82.660000,0.059608,207015
88661,87603010,TPR,40143,2025-05-13,83.600000,0.011372,207015
88661,87603010,TPR,40143,2025-05-14,83.260000,-0.004067,207015
88661,87603010,TPR,40143,2025-05-15,83.240000,-0.000240,207015
88661,87603010,TPR,40143,2025-05-16,82.820000,-0.005046,207015
88661,87603010,TPR,40143,2025-05-19,82.370000,-0.005433,207015
88661,87603010,TPR,40143,2025-05-20,82.520000,0.001821,207015
88661,87603010,TPR,40143,2025-05-21,79.720000,-0.033931,207015
88661,87603010,TPR,40143,2025-05-22,78.990000,-0.009157,207015
88661,87603010,TPR,40143,2025-05-23,76.870000,-0.026839,207015
88661,87603010,TPR,40143,2025-05-27,80.900000,0.052426,207015
88661,87603010,TPR,40143,2025-05-28,80.420000,-0.005933,207015
88661,87603010,TPR,40143,2025-05-29,78.440000,-0.024621,207015
88661,87603010,TPR,40143,2025-05-30,78.550000,0.001402,207690
88661,87603010,TPR,40143,2025-06-02,78.560000,0.000127,207690
88661,87603010,TPR,40143,2025-06-03,78.700000,0.001782,207690
88661,87603010,TPR,40143,2025-06-04,78.320000,-0.004828,207690
88661,87603010,TPR,40143,2025-06-05,79.220000,0.011491,207690
88661,87603010,TPR,40143,2025-06-06,78.950000,0.001010,207690
88661,87603010,TPR,40143,2025-06-09,79.260000,0.003927,207690
88661,87603010,TPR,40143,2025-06-10,79.910000,0.008201,207690
88661,87603010,TPR,40143,2025-06-11,81.750000,0.023026,207690
88661,87603010,TPR,40143,2025-06-12,82.200000,0.005505,207690
88661,87603010,TPR,40143,2025-06-13,78.910000,-0.040024,207690
88661,87603010,TPR,40143,2025-06-16,84.260000,0.067799,207690
88661,87603010,TPR,40143,2025-06-17,82.760000,-0.017802,207690
88661,87603010,TPR,40143,2025-06-18,84.240000,0.017883,207690
88661,87603010,TPR,40143,2025-06-20,84.330000,0.001068,207690
88661,87603010,TPR,40143,2025-06-23,85.750000,0.016839,207690
88661,87603010,TPR,40143,2025-06-24,87.260000,0.017609,207690
88661,87603010,TPR,40143,2025-06-25,85.420000,-0.021086,207690
88661,87603010,TPR,40143,2025-06-26,86.220000,0.009365,207690
88661,87603010,TPR,40143,2025-06-27,87.110000,0.010322,207690
88661,87603010,TPR,40143,2025-06-30,87.810000,0.008036,207690
88661,87603010,TPR,40143,2025-07-01,86.940000,-0.009908,207690
88661,87603010,TPR,40143,2025-07-02,86.480000,-0.005291,207690
88661,87603010,TPR,40143,2025-07-03,90.200000,0.043016,207690
88661,87603010,TPR,40143,2025-07-07,92.470000,0.025166,207690
88661,87603010,TPR,40143,2025-07-08,92.210000,-0.002812,207690
88661,87603010,TPR,40143,2025-07-09,95.310000,0.033619,207690
88661,87603010,TPR,40143,2025-07-10,97.640000,0.024447,207690
88661,87603010,TPR,40143,2025-07-11,98.430000,0.008091,207690
88661,87603010,TPR,40143,2025-07-14,101.550000,0.031698,207690
88661,87603010,TPR,40143,2025-07-15,101.600000,0.000492,207690
88661,87603010,TPR,40143,2025-07-16,100.670000,-0.009154,207690
88661,87603010,TPR,40143,2025-07-17,102.160000,0.014801,207690
88661,87603010,TPR,40143,2025-07-18,103.420000,0.012334,207690
88661,87603010,TPR,40143,2025-07-21,106.410000,0.028911,207690
88661,87603010,TPR,40143,2025-07-22,106.250000,-0.001504,207690
88661,87603010,TPR,40143,2025-07-23,109.170000,0.027482,207690
88661,87603010,TPR,40143,2025-07-24,108.430000,-0.006778,207690
88661,87603010,TPR,40143,2025-07-25,108.340000,-0.000830,207690
88661,87603010,TPR,40143,2025-07-28,110.420000,0.019199,207690
88661,87603010,TPR,40143,2025-07-29,107.400000,-0.027350,207690
88661,87603010,TPR,40143,2025-07-30,108.200000,0.007449,207690
88661,87603010,TPR,40143,2025-07-31,108.030000,-0.001571,207690
88661,87603010,TPR,40143,2025-08-01,106.310000,-0.015922,207690
88661,87603010,TPR,40143,2025-08-04,111.890000,0.052488,207690
88661,87603010,TPR,40143,2025-08-05,111.490000,-0.003575,207690
88661,87603010,TPR,40143,2025-08-06,112.150000,0.005920,207690
88661,87603010,TPR,40143,2025-08-07,108.480000,-0.032724,207690
88661,87603010,TPR,40143,2025-08-08,109.090000,0.005623,207690
88661,87603010,TPR,40143,2025-08-11,107.960000,-0.010358,207690
88661,87603010,TPR,40143,2025-08-12,110.860000,0.026862,207690
88661,87603010,TPR,40143,2025-08-13,113.530000,0.024084,207690
88661,87603010,TPR,40143,2025-08-14,95.690000,-0.157139,207690
88661,87603010,TPR,40143,2025-08-15,100.740000,0.052775,207690
88661,87603010,TPR,40143,2025-08-18,99.910000,-0.008239,207690
88661,87603010,TPR,40143,2025-08-19,97.920000,-0.019918,207690
88661,87603010,TPR,40143,2025-08-20,98.870000,0.009702,207690
88661,87603010,TPR,40143,2025-08-21,98.390000,-0.004855,207690
88661,87603010,TPR,40143,2025-08-22,99.660000,0.012908,207690
88661,87603010,TPR,40143,2025-08-25,98.470000,-0.011941,207690
88661,87603010,TPR,40143,2025-08-26,100.700000,0.022646,207690
88661,87603010,TPR,40143,2025-08-27,100.980000,0.002781,207690
88661,87603010,TPR,40143,2025-08-28,102.610000,0.016142,207690
88661,87603010,TPR,40143,2025-08-29,101.820000,-0.007699,208124
88661,87603010,TPR,40143,2025-09-02,102.790000,0.009527,208124
88661,87603010,TPR,40143,2025-09-03,104.430000,0.015955,208124
88661,87603010,TPR,40143,2025-09-04,105.820000,0.013310,208124
88661,87603010,TPR,40143,2025-09-05,104.180000,-0.011718,208124
88661,87603010,TPR,40143,2025-09-08,104.820000,0.006143,208124
88661,87603010,TPR,40143,2025-09-09,105.180000,0.003434,208124
88661,87603010,TPR,40143,2025-09-10,105.300000,0.001141,208124
88661,87603010,TPR,40143,2025-09-11,106.870000,0.014910,208124
88661,87603010,TPR,40143,2025-09-12,106.470000,-0.003743,208124
88661,87603010,TPR,40143,2025-09-15,110.170000,0.034752,208124
88661,87603010,TPR,40143,2025-09-16,109.500000,-0.006082,208124
88661,87603010,TPR,40143,2025-09-17,109.880000,0.003470,208124
88661,87603010,TPR,40143,2025-09-18,113.300000,0.031125,208124
88661,87603010,TPR,40143,2025-09-19,114.190000,0.007855,208124
88661,87603010,TPR,40143,2025-09-22,113.880000,-0.002715,208124
88661,87603010,TPR,40143,2025-09-23,116.140000,0.019845,208124
88661,87603010,TPR,40143,2025-09-24,113.420000,-0.023420,208124
88661,87603010,TPR,40143,2025-09-25,107.800000,-0.049550,208124
88661,87603010,TPR,40143,2025-09-26,109.050000,0.011596,208124
88661,87603010,TPR,40143,2025-09-29,111.460000,0.022100,208124
88661,87603010,TPR,40143,2025-09-30,113.220000,0.015790,208124
88661,87603010,TPR,40143,2025-10-01,113.830000,0.005388,208124
88661,87603010,TPR,40143,2025-10-02,115.560000,0.015198,208124
88661,87603010,TPR,40143,2025-10-03,114.920000,-0.005538,208124
88661,87603010,TPR,40143,2025-10-06,115.490000,0.004960,208124
88661,87603010,TPR,40143,2025-10-07,115.260000,-0.001992,208124
88661,87603010,TPR,40143,2025-10-08,116.810000,0.013448,208124
88661,87603010,TPR,40143,2025-10-09,113.480000,-0.028508,208124
88661,87603010,TPR,40143,2025-10-10,108.220000,-0.046352,208124
88661,87603010,TPR,40143,2025-10-13,114.060000,0.053964,208124
88661,87603010,TPR,40143,2025-10-14,116.260000,0.019288,208124
88661,87603010,TPR,40143,2025-10-15,116.690000,0.003699,208124
88661,87603010,TPR,40143,2025-10-16,116.510000,-0.001543,208124
88661,87603010,TPR,40143,2025-10-17,116.820000,0.002661,208124
88661,87603010,TPR,40143,2025-10-20,116.340000,-0.004109,208124
88661,87603010,TPR,40143,2025-10-21,117.140000,0.006876,208124
88661,87603010,TPR,40143,2025-10-22,115.330000,-0.015452,208124
88661,87603010,TPR,40143,2025-10-23,114.900000,-0.003728,208124
88661,87603010,TPR,40143,2025-10-24,114.710000,-0.001654,208124
88661,87603010,TPR,40143,2025-10-27,114.970000,0.002267,208124
88661,87603010,TPR,40143,2025-10-28,113.110000,-0.016178,208124
88661,87603010,TPR,40143,2025-10-29,112.920000,-0.001680,208124
88661,87603010,TPR,40143,2025-10-30,111.370000,-0.013727,208124
88661,87603010,TPR,40143,2025-10-31,109.820000,-0.013918,207006
88661,87603010,TPR,40143,2025-11-03,106.330000,-0.031779,207006
88661,87603010,TPR,40143,2025-11-04,106.390000,0.000564,207006
88661,87603010,TPR,40143,2025-11-05,109.310000,0.027446,207006
88661,87603010,TPR,40143,2025-11-06,98.810000,-0.096057,207006
88661,87603010,TPR,40143,2025-11-07,103.680000,0.049287,207006
88661,87603010,TPR,40143,2025-11-10,106.080000,0.023148,207006
88661,87603010,TPR,40143,2025-11-11,102.040000,-0.038084,207006
88661,87603010,TPR,40143,2025-11-12,103.980000,0.019012,207006
88661,87603010,TPR,40143,2025-11-13,100.760000,-0.030967,207006
88661,87603010,TPR,40143,2025-11-14,101.410000,0.006451,207006
88661,87603010,TPR,40143,2025-11-17,101.740000,0.003254,207006
88661,87603010,TPR,40143,2025-11-18,103.280000,0.015137,207006
88661,87603010,TPR,40143,2025-11-19,104.410000,0.010941,207006
88661,87603010,TPR,40143,2025-11-20,102.180000,-0.021358,207006
88661,87603010,TPR,40143,2025-11-21,105.240000,0.029947,207006
88661,87603010,TPR,40143,2025-11-24,105.690000,0.004276,207006
88661,87603010,TPR,40143,2025-11-25,107.680000,0.018829,207006
88661,87603010,TPR,40143,2025-11-26,110.700000,0.028046,207006
88661,87603010,TPR,40143,2025-11-28,109.280000,-0.012827,204650
88661,87603010,TPR,40143,2025-12-01,112.100000,0.025805,204650
88661,87603010,TPR,40143,2025-12-02,109.260000,-0.025335,204650
88661,87603010,TPR,40143,2025-12-03,111.920000,0.024346,204650
88661,87603010,TPR,40143,2025-12-04,115.060000,0.028056,204650
88661,87603010,TPR,40143,2025-12-05,116.300000,0.014253,204650
88661,87603010,TPR,40143,2025-12-08,117.270000,0.008340,204650
88661,87603010,TPR,40143,2025-12-09,118.210000,0.008016,204650
88661,87603010,TPR,40143,2025-12-10,117.730000,-0.004061,204650
88661,87603010,TPR,40143,2025-12-11,123.490000,0.048926,204650
88661,87603010,TPR,40143,2025-12-12,123.210000,-0.002267,204650
88661,87603010,TPR,40143,2025-12-15,123.580000,0.003003,204650
88661,87603010,TPR,40143,2025-12-16,123.090000,-0.003965,204650
88661,87603010,TPR,40143,2025-12-17,122.190000,-0.007312,204650
88661,87603010,TPR,40143,2025-12-18,125.400000,0.026271,204650
88661,87603010,TPR,40143,2025-12-19,125.420000,0.000159,204650
88661,87603010,TPR,40143,2025-12-22,128.970000,0.028305,204650
88661,87603010,TPR,40143,2025-12-23,129.440000,0.003644,204650
88661,87603010,TPR,40143,2025-12-24,130.200000,0.005871,204650
88661,87603010,TPR,40143,2025-12-26,131.300000,0.008449,204650
88661,87603010,TPR,40143,2025-12-29,130.340000,-0.007312,204650
88661,87603010,TPR,40143,2025-12-30,129.530000,-0.006215,204650
88661,87603010,TPR,40143,2025-12-31,127.770000,-0.013588,204650
88664,42628110,JKHY,7864,2025-01-02,172.970000,-0.013292,72898
88664,42628110,JKHY,7864,2025-01-03,173.700000,0.004220,72898
88664,42628110,JKHY,7864,2025-01-06,169.630000,-0.023431,72898
88664,42628110,JKHY,7864,2025-01-07,171.340000,0.010081,72898
88664,42628110,JKHY,7864,2025-01-08,173.450000,0.012315,72898
88664,42628110,JKHY,7864,2025-01-10,172.000000,-0.008360,72898
88664,42628110,JKHY,7864,2025-01-13,173.250000,0.007267,72898
88664,42628110,JKHY,7864,2025-01-14,172.370000,-0.005079,72898
88664,42628110,JKHY,7864,2025-01-15,171.970000,-0.002321,72898
88664,42628110,JKHY,7864,2025-01-16,172.500000,0.003082,72898
88664,42628110,JKHY,7864,2025-01-17,173.160000,0.003826,72898
88664,42628110,JKHY,7864,2025-01-21,174.750000,0.009182,72898
88664,42628110,JKHY,7864,2025-01-22,173.540000,-0.006924,72898
88664,42628110,JKHY,7864,2025-01-23,174.120000,0.003342,72898
88664,42628110,JKHY,7864,2025-01-24,173.880000,-0.001378,72898
88664,42628110,JKHY,7864,2025-01-27,177.600000,0.021394,72898
88664,42628110,JKHY,7864,2025-01-28,175.150000,-0.013795,72898
88664,42628110,JKHY,7864,2025-01-29,172.910000,-0.012789,72898
88664,42628110,JKHY,7864,2025-01-30,174.340000,0.008270,72898
88664,42628110,JKHY,7864,2025-01-31,174.090000,-0.001434,72898
88664,42628110,JKHY,7864,2025-02-03,174.780000,0.003963,72898
88664,42628110,JKHY,7864,2025-02-04,174.080000,-0.004005,72898
88664,42628110,JKHY,7864,2025-02-05,172.780000,-0.007468,72898
88664,42628110,JKHY,7864,2025-02-06,173.870000,0.006309,72898
88664,42628110,JKHY,7864,2025-02-07,173.810000,-0.000345,72898
88664,42628110,JKHY,7864,2025-02-10,173.660000,-0.000863,72898
88664,42628110,JKHY,7864,2025-02-11,170.970000,-0.015490,72898
88664,42628110,JKHY,7864,2025-02-12,170.190000,-0.004562,72898
88664,42628110,JKHY,7864,2025-02-13,170.470000,0.001645,72898
88664,42628110,JKHY,7864,2025-02-14,166.470000,-0.023465,72898
88664,42628110,JKHY,7864,2025-02-18,167.800000,0.007989,72898
88664,42628110,JKHY,7864,2025-02-19,167.360000,-0.002622,72898
88664,42628110,JKHY,7864,2025-02-20,168.700000,0.008007,72898
88664,42628110,JKHY,7864,2025-02-21,171.130000,0.014404,72898
88664,42628110,JKHY,7864,2025-02-24,172.610000,0.008648,72898
88664,42628110,JKHY,7864,2025-02-25,174.050000,0.008343,72898
88664,42628110,JKHY,7864,2025-02-26,171.760000,-0.013157,72898
88664,42628110,JKHY,7864,2025-02-27,171.870000,0.000640,72898
88664,42628110,JKHY,7864,2025-02-28,173.590000,0.010008,72898
88664,42628110,JKHY,7864,2025-03-03,178.000000,0.025405,72898
88664,42628110,JKHY,7864,2025-03-04,177.020000,-0.005506,72898
88664,42628110,JKHY,7864,2025-03-05,177.630000,0.003446,72898
88664,42628110,JKHY,7864,2025-03-06,183.510000,0.036368,72898
88664,42628110,JKHY,7864,2025-03-07,191.280000,0.042341,72898
88664,42628110,JKHY,7864,2025-03-10,190.150000,-0.005908,72898
88664,42628110,JKHY,7864,2025-03-11,176.690000,-0.070786,72898
88664,42628110,JKHY,7864,2025-03-12,173.140000,-0.020092,72898
88664,42628110,JKHY,7864,2025-03-13,175.320000,0.012591,72898
88664,42628110,JKHY,7864,2025-03-14,175.830000,0.002909,72898
88664,42628110,JKHY,7864,2025-03-17,177.190000,0.007735,72898
88664,42628110,JKHY,7864,2025-03-18,176.700000,-0.002765,72898
88664,42628110,JKHY,7864,2025-03-19,177.170000,0.002660,72898
88664,42628110,JKHY,7864,2025-03-20,175.300000,-0.010555,72898
88664,42628110,JKHY,7864,2025-03-21,173.050000,-0.012835,72898
88664,42628110,JKHY,7864,2025-03-24,172.820000,-0.001329,72898
88664,42628110,JKHY,7864,2025-03-25,174.780000,0.011341,72898
88664,42628110,JKHY,7864,2025-03-26,179.390000,0.026376,72898
88664,42628110,JKHY,7864,2025-03-27,179.320000,-0.000390,72898
88664,42628110,JKHY,7864,2025-03-28,178.590000,-0.004071,72898
88664,42628110,JKHY,7864,2025-03-31,182.600000,0.022454,72815
88664,42628110,JKHY,7864,2025-04-01,184.020000,0.007777,72815
88664,42628110,JKHY,7864,2025-04-02,184.110000,0.000489,72815
88664,42628110,JKHY,7864,2025-04-03,184.600000,0.002661,72815
88664,42628110,JKHY,7864,2025-04-04,172.620000,-0.064897,72815
88664,42628110,JKHY,7864,2025-04-07,169.360000,-0.018885,72815
88664,42628110,JKHY,7864,2025-04-08,163.540000,-0.034365,72815
88664,42628110,JKHY,7864,2025-04-09,170.710000,0.043842,72815
88664,42628110,JKHY,7864,2025-04-10,170.140000,-0.003339,72815
88664,42628110,JKHY,7864,2025-04-11,172.770000,0.015458,72815
88664,42628110,JKHY,7864,2025-04-14,173.850000,0.006251,72815
88664,42628110,JKHY,7864,2025-04-15,173.950000,0.000575,72815
88664,42628110,JKHY,7864,2025-04-16,171.880000,-0.011900,72815
88664,42628110,JKHY,7864,2025-04-17,171.830000,-0.000291,72815
88664,42628110,JKHY,7864,2025-04-21,168.720000,-0.018099,72815
88664,42628110,JKHY,7864,2025-04-22,172.680000,0.023471,72815
88664,42628110,JKHY,7864,2025-04-23,173.210000,0.003069,72815
88664,42628110,JKHY,7864,2025-04-24,172.540000,-0.003868,72815
88664,42628110,JKHY,7864,2025-04-25,170.930000,-0.009331,72816
88664,42628110,JKHY,7864,2025-04-28,170.050000,-0.005148,72816
88664,42628110,JKHY,7864,2025-04-29,173.510000,0.020347,72816
88664,42628110,JKHY,7864,2025-04-30,173.430000,-0.000461,72816
88664,42628110,JKHY,7864,2025-05-01,173.890000,0.002652,72816
88664,42628110,JKHY,7864,2025-05-02,174.150000,0.001495,72816
88664,42628110,JKHY,7864,2025-05-05,172.270000,-0.010795,72816
88664,42628110,JKHY,7864,2025-05-06,172.020000,-0.001451,72816
88664,42628110,JKHY,7864,2025-05-07,171.650000,-0.002151,72816
88664,42628110,JKHY,7864,2025-05-08,179.420000,0.045267,72816
88664,42628110,JKHY,7864,2025-05-09,180.960000,0.008583,72816
88664,42628110,JKHY,7864,2025-05-12,181.660000,0.003868,72816
88664,42628110,JKHY,7864,2025-05-13,178.340000,-0.018276,72816
88664,42628110,JKHY,7864,2025-05-14,177.910000,-0.002411,72816
88664,42628110,JKHY,7864,2025-05-15,180.630000,0.015289,72816
88664,42628110,JKHY,7864,2025-05-16,182.670000,0.011294,72816
88664,42628110,JKHY,7864,2025-05-19,184.290000,0.008868,72816
88664,42628110,JKHY,7864,2025-05-20,186.020000,0.009387,72816
88664,42628110,JKHY,7864,2025-05-21,182.980000,-0.016342,72816
88664,42628110,JKHY,7864,2025-05-22,181.840000,-0.006230,72816
88664,42628110,JKHY,7864,2025-05-23,182.000000,0.000880,72816
88664,42628110,JKHY,7864,2025-05-27,184.590000,0.014231,72816
88664,42628110,JKHY,7864,2025-05-28,182.100000,-0.013489,72816
88664,42628110,JKHY,7864,2025-05-29,180.080000,-0.007908,72816
88664,42628110,JKHY,7864,2025-05-30,181.170000,0.006053,72816
88664,42628110,JKHY,7864,2025-06-02,180.370000,-0.004416,72816
88664,42628110,JKHY,7864,2025-06-03,180.210000,-0.000887,72816
88664,42628110,JKHY,7864,2025-06-04,181.510000,0.007214,72816
88664,42628110,JKHY,7864,2025-06-05,181.010000,-0.002755,72816
88664,42628110,JKHY,7864,2025-06-06,181.840000,0.004585,72816
88664,42628110,JKHY,7864,2025-06-09,179.960000,-0.010339,72816
88664,42628110,JKHY,7864,2025-06-10,179.510000,-0.002501,72816
88664,42628110,JKHY,7864,2025-06-11,179.795000,0.001588,72816
88664,42628110,JKHY,7864,2025-06-12,180.180000,0.002141,72816
88664,42628110,JKHY,7864,2025-06-13,179.100000,-0.005994,72816
88664,42628110,JKHY,7864,2025-06-16,180.640000,0.008599,72816
88664,42628110,JKHY,7864,2025-06-17,180.330000,-0.001716,72816
88664,42628110,JKHY,7864,2025-06-18,181.390000,0.005878,72816
88664,42628110,JKHY,7864,2025-06-20,178.280000,-0.017145,72816
88664,42628110,JKHY,7864,2025-06-23,181.020000,0.015369,72816
88664,42628110,JKHY,7864,2025-06-24,181.020000,0.000000,72816
88664,42628110,JKHY,7864,2025-06-25,178.060000,-0.016352,72816
88664,42628110,JKHY,7864,2025-06-26,177.600000,-0.002583,72816
88664,42628110,JKHY,7864,2025-06-27,178.320000,0.004054,72816
88664,42628110,JKHY,7864,2025-06-30,180.170000,0.010375,72836
88664,42628110,JKHY,7864,2025-07-01,182.090000,0.010657,72836
88664,42628110,JKHY,7864,2025-07-02,179.420000,-0.014663,72836
88664,42628110,JKHY,7864,2025-07-03,181.320000,0.010590,72836
88664,42628110,JKHY,7864,2025-07-07,180.520000,-0.004412,72836
88664,42628110,JKHY,7864,2025-07-08,180.320000,-0.001108,72836
88664,42628110,JKHY,7864,2025-07-09,179.760000,-0.003106,72836
88664,42628110,JKHY,7864,2025-07-10,179.560000,-0.001113,72836
88664,42628110,JKHY,7864,2025-07-11,175.190000,-0.024337,72836
88664,42628110,JKHY,7864,2025-07-14,176.170000,0.005594,72836
88664,42628110,JKHY,7864,2025-07-15,175.020000,-0.006528,72836
88664,42628110,JKHY,7864,2025-07-16,177.500000,0.014170,72836
88664,42628110,JKHY,7864,2025-07-17,179.090000,0.008958,72836
88664,42628110,JKHY,7864,2025-07-18,178.640000,-0.002513,72836
88664,42628110,JKHY,7864,2025-07-21,176.860000,-0.009964,72836
88664,42628110,JKHY,7864,2025-07-22,180.580000,0.021034,72836
88664,42628110,JKHY,7864,2025-07-23,180.530000,-0.000277,72836
88664,42628110,JKHY,7864,2025-07-24,180.900000,0.002050,72836
88664,42628110,JKHY,7864,2025-07-25,176.350000,-0.025152,72836
88664,42628110,JKHY,7864,2025-07-28,175.380000,-0.005500,72836
88664,42628110,JKHY,7864,2025-07-29,175.440000,0.000342,72836
88664,42628110,JKHY,7864,2025-07-30,173.350000,-0.011913,72836
88664,42628110,JKHY,7864,2025-07-31,169.815000,-0.020392,72836
88664,42628110,JKHY,7864,2025-08-01,167.280000,-0.014928,72836
88664,42628110,JKHY,7864,2025-08-04,170.480000,0.019130,72836
88664,42628110,JKHY,7864,2025-08-05,166.010000,-0.026220,72836
88664,42628110,JKHY,7864,2025-08-06,166.760000,0.004518,72836
88664,42628110,JKHY,7864,2025-08-07,164.090000,-0.016011,72836
88664,42628110,JKHY,7864,2025-08-08,161.560000,-0.015418,72871
88664,42628110,JKHY,7864,2025-08-11,158.520000,-0.018817,72871
88664,42628110,JKHY,7864,2025-08-12,159.790000,0.008012,72871
88664,42628110,JKHY,7864,2025-08-13,163.370000,0.022404,72871
88664,42628110,JKHY,7864,2025-08-14,159.250000,-0.025219,72871
88664,42628110,JKHY,7864,2025-08-15,160.390000,0.007159,72871
88664,42628110,JKHY,7864,2025-08-18,160.830000,0.002743,72871
88664,42628110,JKHY,7864,2025-08-19,160.630000,-0.001244,72871
88664,42628110,JKHY,7864,2025-08-20,163.800000,0.019735,72871
88664,42628110,JKHY,7864,2025-08-21,163.260000,-0.003297,72871
88664,42628110,JKHY,7864,2025-08-22,165.560000,0.014088,72871
88664,42628110,JKHY,7864,2025-08-25,161.680000,-0.023436,72871
88664,42628110,JKHY,7864,2025-08-26,162.080000,0.002474,72871
88664,42628110,JKHY,7864,2025-08-27,162.740000,0.004072,72871
88664,42628110,JKHY,7864,2025-08-28,162.820000,0.000492,72871
88664,42628110,JKHY,7864,2025-08-29,163.260000,0.002702,72871
88664,42628110,JKHY,7864,2025-09-02,160.770000,-0.015252,72871
88664,42628110,JKHY,7864,2025-09-03,161.590000,0.005100,72871
88664,42628110,JKHY,7864,2025-09-04,161.870000,0.001733,72871
88664,42628110,JKHY,7864,2025-09-05,162.240000,0.005869,72871
88664,42628110,JKHY,7864,2025-09-08,162.530000,0.001787,72871
88664,42628110,JKHY,7864,2025-09-09,162.750000,0.001354,72871
88664,42628110,JKHY,7864,2025-09-10,159.100000,-0.022427,72871
88664,42628110,JKHY,7864,2025-09-11,161.420000,0.014582,72871
88664,42628110,JKHY,7864,2025-09-12,160.120000,-0.008054,72871
88664,42628110,JKHY,7864,2025-09-15,158.430000,-0.010555,72871
88664,42628110,JKHY,7864,2025-09-16,159.070000,0.004040,72665
88664,42628110,JKHY,7864,2025-09-17,159.780000,0.004463,72665
88664,42628110,JKHY,7864,2025-09-18,154.470000,-0.033233,72665
88664,42628110,JKHY,7864,2025-09-19,151.970000,-0.016184,72665
88664,42628110,JKHY,7864,2025-09-22,151.450000,-0.003422,72665
88664,42628110,JKHY,7864,2025-09-23,150.020000,-0.009442,72665
88664,42628110,JKHY,7864,2025-09-24,151.500000,0.009865,72665
88664,42628110,JKHY,7864,2025-09-25,148.450000,-0.020132,72665
88664,42628110,JKHY,7864,2025-09-26,149.380000,0.006265,72665
88664,42628110,JKHY,7864,2025-09-29,151.170000,0.011983,72665
88664,42628110,JKHY,7864,2025-09-30,148.930000,-0.014818,72544
88664,42628110,JKHY,7864,2025-10-01,146.290000,-0.017726,72544
88664,42628110,JKHY,7864,2025-10-02,146.310000,0.000137,72544
88664,42628110,JKHY,7864,2025-10-03,146.260000,-0.000342,72544
88664,42628110,JKHY,7864,2025-10-06,147.690000,0.009777,72544
88664,42628110,JKHY,7864,2025-10-07,149.635000,0.013169,72544
88664,42628110,JKHY,7864,2025-10-08,149.430000,-0.001370,72544
88664,42628110,JKHY,7864,2025-10-09,149.320000,-0.000736,72544
88664,42628110,JKHY,7864,2025-10-10,151.540000,0.014867,72544
88664,42628110,JKHY,7864,2025-10-13,152.190000,0.004289,72544
88664,42628110,JKHY,7864,2025-10-14,154.120000,0.012682,72544
88664,42628110,JKHY,7864,2025-10-15,154.460000,0.002206,72544
88664,42628110,JKHY,7864,2025-10-16,152.940000,-0.009841,72544
88664,42628110,JKHY,7864,2025-10-17,152.930000,-0.000065,72544
88664,42628110,JKHY,7864,2025-10-20,155.070000,0.013993,72544
88664,42628110,JKHY,7864,2025-10-21,156.920000,0.011930,72544
88664,42628110,JKHY,7864,2025-10-22,157.000000,0.000510,72544
88664,42628110,JKHY,7864,2025-10-23,155.720000,-0.008153,72544
88664,42628110,JKHY,7864,2025-10-24,155.830000,0.000706,72377
88664,42628110,JKHY,7864,2025-10-27,156.300000,0.003016,72377
88664,42628110,JKHY,7864,2025-10-28,154.300000,-0.012796,72377
88664,42628110,JKHY,7864,2025-10-29,149.890000,-0.028581,72377
88664,42628110,JKHY,7864,2025-10-30,149.880000,-0.000067,72377
88664,42628110,JKHY,7864,2025-10-31,148.940000,-0.006272,72377
88664,42628110,JKHY,7864,2025-11-03,150.630000,0.011347,72377
88664,42628110,JKHY,7864,2025-11-04,152.420000,0.011883,72377
88664,42628110,JKHY,7864,2025-11-05,159.830000,0.048616,72377
88664,42628110,JKHY,7864,2025-11-06,163.080000,0.020334,72377
88664,42628110,JKHY,7864,2025-11-07,160.800000,-0.013981,72377
88664,42628110,JKHY,7864,2025-11-10,162.610000,0.011256,72377
88664,42628110,JKHY,7864,2025-11-11,165.730000,0.019187,72377
88664,42628110,JKHY,7864,2025-11-12,167.170000,0.008689,72377
88664,42628110,JKHY,7864,2025-11-13,165.270000,-0.011366,72377
88664,42628110,JKHY,7864,2025-11-14,164.020000,-0.007563,72377
88664,42628110,JKHY,7864,2025-11-17,163.640000,-0.002317,72377
88664,42628110,JKHY,7864,2025-11-18,163.940000,0.001833,72377
88664,42628110,JKHY,7864,2025-11-19,165.800000,0.011346,72377
88664,42628110,JKHY,7864,2025-11-20,167.770000,0.011882,72377
88664,42628110,JKHY,7864,2025-11-21,170.800000,0.018060,72377
88664,42628110,JKHY,7864,2025-11-24,170.580000,-0.001288,72377
88664,42628110,JKHY,7864,2025-11-25,173.620000,0.017822,72377
88664,42628110,JKHY,7864,2025-11-26,173.920000,0.001728,72377
88664,42628110,JKHY,7864,2025-11-28,174.480000,0.003220,72377
88664,42628110,JKHY,7864,2025-12-01,174.200000,-0.001605,72377
88664,42628110,JKHY,7864,2025-12-02,172.680000,-0.005396,72377
88664,42628110,JKHY,7864,2025-12-03,176.130000,0.019979,72377
88664,42628110,JKHY,7864,2025-12-04,180.340000,0.023903,72377
88664,42628110,JKHY,7864,2025-12-05,181.710000,0.007597,72377
88664,42628110,JKHY,7864,2025-12-08,180.990000,-0.003962,72377
88664,42628110,JKHY,7864,2025-12-09,180.170000,-0.004531,72377
88664,42628110,JKHY,7864,2025-12-10,184.920000,0.026364,72377
88664,42628110,JKHY,7864,2025-12-11,187.180000,0.012222,72377
88664,42628110,JKHY,7864,2025-12-12,187.500000,0.001710,72377
88664,42628110,JKHY,7864,2025-12-15,187.650000,0.000800,72377
88664,42628110,JKHY,7864,2025-12-16,186.910000,-0.003944,72377
88664,42628110,JKHY,7864,2025-12-17,188.090000,0.006313,72377
88664,42628110,JKHY,7864,2025-12-18,184.380000,-0.019725,72377
88664,42628110,JKHY,7864,2025-12-19,184.500000,0.000651,72377
88664,42628110,JKHY,7864,2025-12-22,185.330000,0.004499,72377
88664,42628110,JKHY,7864,2025-12-23,185.310000,-0.000108,72377
88664,42628110,JKHY,7864,2025-12-24,185.180000,-0.000702,72377
88664,42628110,JKHY,7864,2025-12-26,186.130000,0.005130,72377
88664,42628110,JKHY,7864,2025-12-29,186.420000,0.001558,72377
88664,42628110,JKHY,7864,2025-12-30,184.550000,-0.010031,72377
88664,42628110,JKHY,7864,2025-12-31,182.480000,-0.011216,72377
88837,H2906T10,GRMN,41059,2025-01-02,204.550000,-0.008291,192025
88837,H2906T10,GRMN,41059,2025-01-03,207.150000,0.012711,192025
88837,H2906T10,GRMN,41059,2025-01-06,207.830000,0.003283,192025
88837,H2906T10,GRMN,41059,2025-01-07,208.550000,0.003464,192025
88837,H2906T10,GRMN,41059,2025-01-08,211.390000,0.013618,192025
88837,H2906T10,GRMN,41059,2025-01-10,209.160000,-0.010549,192025
88837,H2906T10,GRMN,41059,2025-01-13,208.440000,-0.003442,192025
88837,H2906T10,GRMN,41059,2025-01-14,212.270000,0.018375,192025
88837,H2906T10,GRMN,41059,2025-01-15,213.450000,0.005559,192025
88837,H2906T10,GRMN,41059,2025-01-16,214.560000,0.005200,192025
88837,H2906T10,GRMN,41059,2025-01-17,215.700000,0.005313,192025
88837,H2906T10,GRMN,41059,2025-01-21,217.820000,0.009828,192025
88837,H2906T10,GRMN,41059,2025-01-22,216.200000,-0.007437,192025
88837,H2906T10,GRMN,41059,2025-01-23,215.580000,-0.002868,192025
88837,H2906T10,GRMN,41059,2025-01-24,214.230000,-0.006262,192025
88837,H2906T10,GRMN,41059,2025-01-27,214.910000,0.003174,192025
88837,H2906T10,GRMN,41059,2025-01-28,217.780000,0.013354,192025
88837,H2906T10,GRMN,41059,2025-01-29,214.340000,-0.015796,192025
88837,H2906T10,GRMN,41059,2025-01-30,217.040000,0.012597,192025
88837,H2906T10,GRMN,41059,2025-01-31,215.850000,-0.005483,192025
88837,H2906T10,GRMN,41059,2025-02-03,215.490000,-0.001668,192025
88837,H2906T10,GRMN,41059,2025-02-04,218.220000,0.012669,192025
88837,H2906T10,GRMN,41059,2025-02-05,218.850000,0.002887,192025
88837,H2906T10,GRMN,41059,2025-02-06,219.780000,0.004249,192025
88837,H2906T10,GRMN,41059,2025-02-07,217.670000,-0.009601,192025
88837,H2906T10,GRMN,41059,2025-02-10,215.730000,-0.008913,192025
88837,H2906T10,GRMN,41059,2025-02-11,211.570000,-0.019283,192025
88837,H2906T10,GRMN,41059,2025-02-12,209.630000,-0.009170,192025
88837,H2906T10,GRMN,41059,2025-02-13,210.230000,0.002862,192025
88837,H2906T10,GRMN,41059,2025-02-14,212.620000,0.011369,192025
88837,H2906T10,GRMN,41059,2025-02-18,214.780000,0.010159,192025
88837,H2906T10,GRMN,41059,2025-02-19,241.930000,0.126408,192025
88837,H2906T10,GRMN,41059,2025-02-20,229.010000,-0.053404,192025
88837,H2906T10,GRMN,41059,2025-02-21,224.710000,-0.018776,192025
88837,H2906T10,GRMN,41059,2025-02-24,222.810000,-0.008455,192025
88837,H2906T10,GRMN,41059,2025-02-25,226.040000,0.014497,192025
88837,H2906T10,GRMN,41059,2025-02-26,226.920000,0.003893,192025
88837,H2906T10,GRMN,41059,2025-02-27,224.060000,-0.012604,192025
88837,H2906T10,GRMN,41059,2025-02-28,228.930000,0.021735,192404
88837,H2906T10,GRMN,41059,2025-03-03,226.220000,-0.011838,192404
88837,H2906T10,GRMN,41059,2025-03-04,220.120000,-0.026965,192404
88837,H2906T10,GRMN,41059,2025-03-05,224.810000,0.021307,192404
88837,H2906T10,GRMN,41059,2025-03-06,221.910000,-0.012900,192404
88837,H2906T10,GRMN,41059,2025-03-07,219.340000,-0.011581,192404
88837,H2906T10,GRMN,41059,2025-03-10,215.320000,-0.018328,192404
88837,H2906T10,GRMN,41059,2025-03-11,213.210000,-0.009799,192404
88837,H2906T10,GRMN,41059,2025-03-12,215.610000,0.011257,192404
88837,H2906T10,GRMN,41059,2025-03-13,209.370000,-0.028941,192404
88837,H2906T10,GRMN,41059,2025-03-14,213.900000,0.025219,192404
88837,H2906T10,GRMN,41059,2025-03-17,212.440000,-0.006826,192404
88837,H2906T10,GRMN,41059,2025-03-18,206.630000,-0.027349,192404
88837,H2906T10,GRMN,41059,2025-03-19,208.770000,0.010357,192404
88837,H2906T10,GRMN,41059,2025-03-20,208.710000,-0.000287,192404
88837,H2906T10,GRMN,41059,2025-03-21,210.190000,0.007091,192404
88837,H2906T10,GRMN,41059,2025-03-24,214.470000,0.020363,192404
88837,H2906T10,GRMN,41059,2025-03-25,218.570000,0.019117,192404
88837,H2906T10,GRMN,41059,2025-03-26,216.830000,-0.007961,192404
88837,H2906T10,GRMN,41059,2025-03-27,216.960000,0.000600,192404
88837,H2906T10,GRMN,41059,2025-03-28,213.660000,-0.015210,192404
88837,H2906T10,GRMN,41059,2025-03-31,217.130000,0.016241,192404
88837,H2906T10,GRMN,41059,2025-04-01,217.570000,0.002026,192404
88837,H2906T10,GRMN,41059,2025-04-02,218.070000,0.002298,192404
88837,H2906T10,GRMN,41059,2025-04-03,185.340000,-0.150089,192404
88837,H2906T10,GRMN,41059,2025-04-04,178.460000,-0.037121,192404
88837,H2906T10,GRMN,41059,2025-04-07,180.860000,0.013448,192404
88837,H2906T10,GRMN,41059,2025-04-08,173.630000,-0.039976,192404
88837,H2906T10,GRMN,41059,2025-04-09,192.710000,0.109889,192404
88837,H2906T10,GRMN,41059,2025-04-10,186.830000,-0.030512,192404
88837,H2906T10,GRMN,41059,2025-04-11,189.780000,0.015790,192404
88837,H2906T10,GRMN,41059,2025-04-14,192.100000,0.012225,192404
88837,H2906T10,GRMN,41059,2025-04-15,192.310000,0.001093,192404
88837,H2906T10,GRMN,41059,2025-04-16,188.960000,-0.017420,192404
88837,H2906T10,GRMN,41059,2025-04-17,190.610000,0.008732,192404
88837,H2906T10,GRMN,41059,2025-04-21,186.830000,-0.019831,192404
88837,H2906T10,GRMN,41059,2025-04-22,191.410000,0.024514,192404
88837,H2906T10,GRMN,41059,2025-04-23,193.830000,0.012643,192404
88837,H2906T10,GRMN,41059,2025-04-24,199.110000,0.027240,192404
88837,H2906T10,GRMN,41059,2025-04-25,198.960000,-0.000753,192404
88837,H2906T10,GRMN,41059,2025-04-28,200.630000,0.008394,192404
88837,H2906T10,GRMN,41059,2025-04-29,204.100000,0.017296,192404
88837,H2906T10,GRMN,41059,2025-04-30,186.870000,-0.084419,192641
88837,H2906T10,GRMN,41059,2025-05-01,186.780000,-0.000482,192641
88837,H2906T10,GRMN,41059,2025-05-02,191.780000,0.026769,192641
88837,H2906T10,GRMN,41059,2025-05-05,190.150000,-0.008499,192641
88837,H2906T10,GRMN,41059,2025-05-06,187.140000,-0.015830,192641
88837,H2906T10,GRMN,41059,2025-05-07,188.260000,0.005985,192641
88837,H2906T10,GRMN,41059,2025-05-08,190.410000,0.011420,192641
88837,H2906T10,GRMN,41059,2025-05-09,191.430000,0.005357,192641
88837,H2906T10,GRMN,41059,2025-05-12,197.980000,0.034216,192641
88837,H2906T10,GRMN,41059,2025-05-13,200.440000,0.012425,192641
88837,H2906T10,GRMN,41059,2025-05-14,200.580000,0.000698,192641
88837,H2906T10,GRMN,41059,2025-05-15,201.920000,0.006681,192641
88837,H2906T10,GRMN,41059,2025-05-16,205.280000,0.016640,192641
88837,H2906T10,GRMN,41059,2025-05-19,204.900000,-0.001851,192641
88837,H2906T10,GRMN,41059,2025-05-20,203.760000,-0.005564,192641
88837,H2906T10,GRMN,41059,2025-05-21,200.740000,-0.014821,192641
88837,H2906T10,GRMN,41059,2025-05-22,201.580000,0.004185,192641
88837,H2906T10,GRMN,41059,2025-05-23,200.590000,-0.004911,192641
88837,H2906T10,GRMN,41059,2025-05-27,205.510000,0.024528,192641
88837,H2906T10,GRMN,41059,2025-05-28,201.930000,-0.017420,192641
88837,H2906T10,GRMN,41059,2025-05-29,202.840000,0.004507,192641
88837,H2906T10,GRMN,41059,2025-05-30,202.970000,0.000641,192541
88837,H2906T10,GRMN,41059,2025-06-02,202.950000,-0.000099,192541
88837,H2906T10,GRMN,41059,2025-06-03,204.500000,0.007637,192541
88837,H2906T10,GRMN,41059,2025-06-04,204.950000,0.002200,192541
88837,H2906T10,GRMN,41059,2025-06-05,205.480000,0.002586,192541
88837,H2906T10,GRMN,41059,2025-06-06,207.450000,0.009587,192541
88837,H2906T10,GRMN,41059,2025-06-09,208.290000,0.004049,192541
88837,H2906T10,GRMN,41059,2025-06-10,210.120000,0.008786,192541
88837,H2906T10,GRMN,41059,2025-06-11,209.130000,-0.004712,192541
88837,H2906T10,GRMN,41059,2025-06-12,208.390000,-0.003538,192541
88837,H2906T10,GRMN,41059,2025-06-13,201.320000,-0.033927,192541
88837,H2906T10,GRMN,41059,2025-06-16,203.920000,0.017385,192541
88837,H2906T10,GRMN,41059,2025-06-17,197.780000,-0.030110,192541
88837,H2906T10,GRMN,41059,2025-06-18,198.300000,0.002629,192541
88837,H2906T10,GRMN,41059,2025-06-20,200.010000,0.008623,192541
88837,H2906T10,GRMN,41059,2025-06-23,201.740000,0.008650,192541
88837,H2906T10,GRMN,41059,2025-06-24,205.080000,0.016556,192541
88837,H2906T10,GRMN,41059,2025-06-25,203.540000,-0.007509,192541
88837,H2906T10,GRMN,41059,2025-06-26,205.150000,0.007910,192541
88837,H2906T10,GRMN,41059,2025-06-27,208.360000,0.015647,192541
88837,H2906T10,GRMN,41059,2025-06-30,208.720000,0.001728,192541
88837,H2906T10,GRMN,41059,2025-07-01,211.130000,0.011547,192541
88837,H2906T10,GRMN,41059,2025-07-02,213.390000,0.010704,192541
88837,H2906T10,GRMN,41059,2025-07-03,214.770000,0.006467,192541
88837,H2906T10,GRMN,41059,2025-07-07,214.430000,-0.001583,192541
88837,H2906T10,GRMN,41059,2025-07-08,213.410000,-0.004757,192541
88837,H2906T10,GRMN,41059,2025-07-09,217.110000,0.017338,192541
88837,H2906T10,GRMN,41059,2025-07-10,217.800000,0.003178,192541
88837,H2906T10,GRMN,41059,2025-07-11,215.920000,-0.008632,192541
88837,H2906T10,GRMN,41059,2025-07-14,217.410000,0.006901,192541
88837,H2906T10,GRMN,41059,2025-07-15,216.140000,-0.005841,192541
88837,H2906T10,GRMN,41059,2025-07-16,220.800000,0.021560,192541
88837,H2906T10,GRMN,41059,2025-07-17,225.400000,0.020833,192541
88837,H2906T10,GRMN,41059,2025-07-18,227.890000,0.011047,192541
88837,H2906T10,GRMN,41059,2025-07-21,226.150000,-0.007635,192541
88837,H2906T10,GRMN,41059,2025-07-22,227.710000,0.006898,192541
88837,H2906T10,GRMN,41059,2025-07-23,232.000000,0.018840,192541
88837,H2906T10,GRMN,41059,2025-07-24,231.710000,-0.001250,192541
88837,H2906T10,GRMN,41059,2025-07-25,235.630000,0.016918,192541
88837,H2906T10,GRMN,41059,2025-07-28,236.360000,0.003098,192541
88837,H2906T10,GRMN,41059,2025-07-29,239.300000,0.012439,192541
88837,H2906T10,GRMN,41059,2025-07-30,221.490000,-0.074425,192541
88837,H2906T10,GRMN,41059,2025-07-31,218.760000,-0.012326,192494
88837,H2906T10,GRMN,41059,2025-08-01,218.730000,-0.000137,192494
88837,H2906T10,GRMN,41059,2025-08-04,225.530000,0.031089,192494
88837,H2906T10,GRMN,41059,2025-08-05,228.250000,0.012060,192494
88837,H2906T10,GRMN,41059,2025-08-06,230.080000,0.008018,192494
88837,H2906T10,GRMN,41059,2025-08-07,228.960000,-0.004868,192494
88837,H2906T10,GRMN,41059,2025-08-08,232.380000,0.014937,192494
88837,H2906T10,GRMN,41059,2025-08-11,228.990000,-0.014588,192494
88837,H2906T10,GRMN,41059,2025-08-12,232.950000,0.017293,192494
88837,H2906T10,GRMN,41059,2025-08-13,236.580000,0.015583,192494
88837,H2906T10,GRMN,41059,2025-08-14,235.060000,-0.006425,192494
88837,H2906T10,GRMN,41059,2025-08-15,232.340000,-0.011572,192494
88837,H2906T10,GRMN,41059,2025-08-18,232.600000,0.001119,192494
88837,H2906T10,GRMN,41059,2025-08-19,233.450000,0.003654,192494
88837,H2906T10,GRMN,41059,2025-08-20,230.150000,-0.014136,192494
88837,H2906T10,GRMN,41059,2025-08-21,229.590000,-0.002433,192494
88837,H2906T10,GRMN,41059,2025-08-22,235.920000,0.027571,192494
88837,H2906T10,GRMN,41059,2025-08-25,232.720000,-0.013564,192494
88837,H2906T10,GRMN,41059,2025-08-26,232.600000,-0.000516,192494
88837,H2906T10,GRMN,41059,2025-08-27,235.530000,0.012597,192494
88837,H2906T10,GRMN,41059,2025-08-28,241.050000,0.023437,192494
88837,H2906T10,GRMN,41059,2025-08-29,241.820000,0.003194,192494
88837,H2906T10,GRMN,41059,2025-09-02,234.290000,-0.031139,192494
88837,H2906T10,GRMN,41059,2025-09-03,236.910000,0.011183,192494
88837,H2906T10,GRMN,41059,2025-09-04,237.660000,0.003166,192494
88837,H2906T10,GRMN,41059,2025-09-05,237.390000,-0.001136,192494
88837,H2906T10,GRMN,41059,2025-09-08,239.510000,0.008930,192494
88837,H2906T10,GRMN,41059,2025-09-09,238.500000,-0.004217,192494
88837,H2906T10,GRMN,41059,2025-09-10,235.960000,-0.010650,192494
88837,H2906T10,GRMN,41059,2025-09-11,241.180000,0.022122,192494
88837,H2906T10,GRMN,41059,2025-09-12,238.080000,-0.009122,192494
88837,H2906T10,GRMN,41059,2025-09-15,235.830000,-0.009451,192494
88837,H2906T10,GRMN,41059,2025-09-16,236.670000,0.003562,192494
88837,H2906T10,GRMN,41059,2025-09-17,234.180000,-0.010521,192494
88837,H2906T10,GRMN,41059,2025-09-18,237.250000,0.013110,192494
88837,H2906T10,GRMN,41059,2025-09-19,235.120000,-0.008978,192494
88837,H2906T10,GRMN,41059,2025-09-22,236.380000,0.005359,192494
88837,H2906T10,GRMN,41059,2025-09-23,237.390000,0.004273,192494
88837,H2906T10,GRMN,41059,2025-09-24,236.440000,-0.004002,192494
88837,H2906T10,GRMN,41059,2025-09-25,236.700000,0.001100,192494
88837,H2906T10,GRMN,41059,2025-09-26,240.480000,0.015970,192494
88837,H2906T10,GRMN,41059,2025-09-29,245.530000,0.021000,192494
88837,H2906T10,GRMN,41059,2025-09-30,246.220000,0.002810,192494
88837,H2906T10,GRMN,41059,2025-10-01,255.180000,0.036390,192494
88837,H2906T10,GRMN,41059,2025-10-02,257.740000,0.010032,192494
88837,H2906T10,GRMN,41059,2025-10-03,257.060000,-0.002638,192494
88837,H2906T10,GRMN,41059,2025-10-06,257.640000,0.002256,192494
88837,H2906T10,GRMN,41059,2025-10-07,256.320000,-0.005123,192494
88837,H2906T10,GRMN,41059,2025-10-08,259.770000,0.013460,192494
88837,H2906T10,GRMN,41059,2025-10-09,256.500000,-0.012588,192494
88837,H2906T10,GRMN,41059,2025-10-10,248.030000,-0.033021,192494
88837,H2906T10,GRMN,41059,2025-10-13,251.340000,0.013345,192494
88837,H2906T10,GRMN,41059,2025-10-14,249.330000,-0.007997,192494
88837,H2906T10,GRMN,41059,2025-10-15,249.430000,0.000401,192494
88837,H2906T10,GRMN,41059,2025-10-16,246.740000,-0.010785,192494
88837,H2906T10,GRMN,41059,2025-10-17,248.990000,0.009119,192494
88837,H2906T10,GRMN,41059,2025-10-20,249.130000,0.000562,192494
88837,H2906T10,GRMN,41059,2025-10-21,251.340000,0.008871,192494
88837,H2906T10,GRMN,41059,2025-10-22,247.550000,-0.015079,192494
88837,H2906T10,GRMN,41059,2025-10-23,250.170000,0.010584,192494
88837,H2906T10,GRMN,41059,2025-10-24,250.450000,0.001119,192494
88837,H2906T10,GRMN,41059,2025-10-27,251.420000,0.003873,192494
88837,H2906T10,GRMN,41059,2025-10-28,248.090000,-0.013245,192494
88837,H2906T10,GRMN,41059,2025-10-29,219.610000,-0.114797,192494
88837,H2906T10,GRMN,41059,2025-10-30,214.970000,-0.021128,192494
88837,H2906T10,GRMN,41059,2025-10-31,213.940000,-0.004791,192335
88837,H2906T10,GRMN,41059,2025-11-03,210.540000,-0.015892,192335
88837,H2906T10,GRMN,41059,2025-11-04,205.450000,-0.024176,192335
88837,H2906T10,GRMN,41059,2025-11-05,205.480000,0.000146,192335
88837,H2906T10,GRMN,41059,2025-11-06,203.980000,-0.007300,192335
88837,H2906T10,GRMN,41059,2025-11-07,201.160000,-0.013825,192335
88837,H2906T10,GRMN,41059,2025-11-10,202.730000,0.007805,192335
88837,H2906T10,GRMN,41059,2025-11-11,199.660000,-0.015143,192335
88837,H2906T10,GRMN,41059,2025-11-12,198.610000,-0.005259,192335
88837,H2906T10,GRMN,41059,2025-11-13,195.060000,-0.017874,192335
88837,H2906T10,GRMN,41059,2025-11-14,194.130000,-0.004768,192335
88837,H2906T10,GRMN,41059,2025-11-17,189.800000,-0.022305,192335
88837,H2906T10,GRMN,41059,2025-11-18,189.850000,0.000263,192335
88837,H2906T10,GRMN,41059,2025-11-19,189.620000,-0.001211,192335
88837,H2906T10,GRMN,41059,2025-11-20,187.100000,-0.013290,192335
88837,H2906T10,GRMN,41059,2025-11-21,192.230000,0.027418,192335
88837,H2906T10,GRMN,41059,2025-11-24,192.400000,0.000884,192335
88837,H2906T10,GRMN,41059,2025-11-25,192.930000,0.002755,192335
88837,H2906T10,GRMN,41059,2025-11-26,194.790000,0.009641,192335
88837,H2906T10,GRMN,41059,2025-11-28,195.320000,0.002721,192335
88837,H2906T10,GRMN,41059,2025-12-01,196.880000,0.007987,192335
88837,H2906T10,GRMN,41059,2025-12-02,197.180000,0.001524,192335
88837,H2906T10,GRMN,41059,2025-12-03,199.460000,0.011563,192335
88837,H2906T10,GRMN,41059,2025-12-04,202.090000,0.013186,192335
88837,H2906T10,GRMN,41059,2025-12-05,203.590000,0.007422,192335
88837,H2906T10,GRMN,41059,2025-12-08,201.270000,-0.011395,192335
88837,H2906T10,GRMN,41059,2025-12-09,202.240000,0.004819,192335
88837,H2906T10,GRMN,41059,2025-12-10,210.280000,0.039755,192335
88837,H2906T10,GRMN,41059,2025-12-11,210.790000,0.002425,192335
88837,H2906T10,GRMN,41059,2025-12-12,208.360000,-0.007258,192335
88837,H2906T10,GRMN,41059,2025-12-15,207.230000,-0.005423,192335
88837,H2906T10,GRMN,41059,2025-12-16,207.040000,-0.000917,192335
88837,H2906T10,GRMN,41059,2025-12-17,201.470000,-0.026903,192335
88837,H2906T10,GRMN,41059,2025-12-18,202.200000,0.003623,192335
88837,H2906T10,GRMN,41059,2025-12-19,201.620000,-0.002868,192335
88837,H2906T10,GRMN,41059,2025-12-22,205.800000,0.020732,192335
88837,H2906T10,GRMN,41059,2025-12-23,203.220000,-0.012536,192335
88837,H2906T10,GRMN,41059,2025-12-24,205.000000,0.008759,192335
88837,H2906T10,GRMN,41059,2025-12-26,205.510000,0.002488,192335
88837,H2906T10,GRMN,41059,2025-12-29,205.600000,0.000438,192335
88837,H2906T10,GRMN,41059,2025-12-30,205.090000,-0.002481,192335
88837,H2906T10,GRMN,41059,2025-12-31,202.850000,-0.010922,192335
88853,34341210,FLR,41080,2025-01-02,49.270000,-0.001014,171516
88853,34341210,FLR,41080,2025-01-03,51.000000,0.035113,171516
88853,34341210,FLR,41080,2025-01-06,51.680000,0.013333,171516
88853,34341210,FLR,41080,2025-01-07,50.540000,-0.022059,171516
88853,34341210,FLR,41080,2025-01-08,49.320000,-0.024139,171516
88853,34341210,FLR,41080,2025-01-10,48.230000,-0.022101,171516
88853,34341210,FLR,41080,2025-01-13,48.110000,-0.002488,171516
88853,34341210,FLR,41080,2025-01-14,48.730000,0.012887,171516
88853,34341210,FLR,41080,2025-01-15,49.280000,0.011287,171516
88853,34341210,FLR,41080,2025-01-16,49.510000,0.004667,171516
88853,34341210,FLR,41080,2025-01-17,50.390000,0.017774,171516
88853,34341210,FLR,41080,2025-01-21,53.520000,0.062115,171516
88853,34341210,FLR,41080,2025-01-22,54.260000,0.013827,171516
88853,34341210,FLR,41080,2025-01-23,55.280000,0.018798,171516
88853,34341210,FLR,41080,2025-01-24,54.570000,-0.012844,171516
88853,34341210,FLR,41080,2025-01-27,46.340000,-0.150815,171516
88853,34341210,FLR,41080,2025-01-28,46.540000,0.004316,171516
88853,34341210,FLR,41080,2025-01-29,48.100000,0.033520,171516
88853,34341210,FLR,41080,2025-01-30,48.540000,0.009148,171516
88853,34341210,FLR,41080,2025-01-31,48.210000,-0.006799,171516
88853,34341210,FLR,41080,2025-02-03,47.140000,-0.022195,171516
88853,34341210,FLR,41080,2025-02-04,47.640000,0.010607,171516
88853,34341210,FLR,41080,2025-02-05,47.770000,0.002729,171516
88853,34341210,FLR,41080,2025-02-06,48.800000,0.021562,171516
88853,34341210,FLR,41080,2025-02-07,49.340000,0.011066,171516
88853,34341210,FLR,41080,2025-02-10,50.140000,0.016214,171516
88853,34341210,FLR,41080,2025-02-11,47.860000,-0.045473,171516
88853,34341210,FLR,41080,2025-02-12,46.360000,-0.031341,171516
88853,34341210,FLR,41080,2025-02-13,44.930000,-0.030846,171516
88853,34341210,FLR,41080,2025-02-14,43.400000,-0.034053,171516
88853,34341210,FLR,41080,2025-02-18,39.750000,-0.084101,171516
88853,34341210,FLR,41080,2025-02-19,39.530000,-0.005535,171516
88853,34341210,FLR,41080,2025-02-20,39.830000,0.007589,171516
88853,34341210,FLR,41080,2025-02-21,37.730000,-0.052724,171516
88853,34341210,FLR,41080,2025-02-24,37.160000,-0.015107,171516
88853,34341210,FLR,41080,2025-02-25,36.810000,-0.009419,171516
88853,34341210,FLR,41080,2025-02-26,37.710000,0.024450,171516
88853,34341210,FLR,41080,2025-02-27,37.340000,-0.009812,171516
88853,34341210,FLR,41080,2025-02-28,38.030000,0.018479,168786
88853,34341210,FLR,41080,2025-03-03,36.920000,-0.029187,168786
88853,34341210,FLR,41080,2025-03-04,35.930000,-0.026815,168786
88853,34341210,FLR,41080,2025-03-05,37.060000,0.031450,168786
88853,34341210,FLR,41080,2025-03-06,36.580000,-0.012952,168786
88853,34341210,FLR,41080,2025-03-07,36.140000,-0.012028,168786
88853,34341210,FLR,41080,2025-03-10,34.290000,-0.051190,168786
88853,34341210,FLR,41080,2025-03-11,35.600000,0.038204,168786
88853,34341210,FLR,41080,2025-03-12,35.570000,-0.000843,168786
88853,34341210,FLR,41080,2025-03-13,34.940000,-0.017712,168786
88853,34341210,FLR,41080,2025-03-14,36.810000,0.053520,168786
88853,34341210,FLR,41080,2025-03-17,37.350000,0.014670,168786
88853,34341210,FLR,41080,2025-03-18,37.200000,-0.004016,168786
88853,34341210,FLR,41080,2025-03-19,38.240000,0.027957,168786
88853,34341210,FLR,41080,2025-03-20,37.670000,-0.014906,168786
88853,34341210,FLR,41080,2025-03-21,37.660000,-0.000265,168786
88853,34341210,FLR,41080,2025-03-24,38.920000,0.033457,168786
88853,34341210,FLR,41080,2025-03-25,38.740000,-0.004625,168786
88853,34341210,FLR,41080,2025-03-26,37.740000,-0.025813,168786
88853,34341210,FLR,41080,2025-03-27,37.160000,-0.015368,168786
88853,34341210,FLR,41080,2025-03-28,36.190000,-0.026103,168786
88853,34341210,FLR,41080,2025-03-31,35.820000,-0.010224,168019
88853,34341210,FLR,41080,2025-04-01,36.350000,0.014796,168019
88853,34341210,FLR,41080,2025-04-02,37.220000,0.023934,168019
88853,34341210,FLR,41080,2025-04-03,33.970000,-0.087319,168019
88853,34341210,FLR,41080,2025-04-04,31.020000,-0.086841,168019
88853,34341210,FLR,41080,2025-04-07,31.550000,0.017086,168019
88853,34341210,FLR,41080,2025-04-08,30.860000,-0.021870,168019
88853,34341210,FLR,41080,2025-04-09,34.730000,0.125405,168019
88853,34341210,FLR,41080,2025-04-10,33.070000,-0.047797,168019
88853,34341210,FLR,41080,2025-04-11,33.280000,0.006350,168019
88853,34341210,FLR,41080,2025-04-14,33.610000,0.009916,168019
88853,34341210,FLR,41080,2025-04-15,33.990000,0.011306,168019
88853,34341210,FLR,41080,2025-04-16,33.550000,-0.012945,168019
88853,34341210,FLR,41080,2025-04-17,33.960000,0.012221,168019
88853,34341210,FLR,41080,2025-04-21,33.010000,-0.027974,168019
88853,34341210,FLR,41080,2025-04-22,33.880000,0.026356,168019
88853,34341210,FLR,41080,2025-04-23,34.440000,0.016529,168019
88853,34341210,FLR,41080,2025-04-24,35.600000,0.033682,168019
88853,34341210,FLR,41080,2025-04-25,35.560000,-0.001124,168019
88853,34341210,FLR,41080,2025-04-28,35.020000,-0.015186,168019
88853,34341210,FLR,41080,2025-04-29,35.070000,0.001428,168019
88853,34341210,FLR,41080,2025-04-30,34.890000,-0.005133,168019
88853,34341210,FLR,41080,2025-05-01,35.780000,0.025509,168019
88853,34341210,FLR,41080,2025-05-02,35.770000,-0.000279,168019
88853,34341210,FLR,41080,2025-05-05,34.420000,-0.037741,168019
88853,34341210,FLR,41080,2025-05-06,35.110000,0.020046,168019
88853,34341210,FLR,41080,2025-05-07,34.810000,-0.008545,168019
88853,34341210,FLR,41080,2025-05-08,35.610000,0.022982,168019
88853,34341210,FLR,41080,2025-05-09,35.860000,0.007020,168019
88853,34341210,FLR,41080,2025-05-12,37.530000,0.046570,168019
88853,34341210,FLR,41080,2025-05-13,38.770000,0.033040,168019
88853,34341210,FLR,41080,2025-05-14,38.720000,-0.001290,168019
88853,34341210,FLR,41080,2025-05-15,38.530000,-0.004907,168019
88853,34341210,FLR,41080,2025-05-16,38.480000,-0.001298,168019
88853,34341210,FLR,41080,2025-05-19,37.900000,-0.015073,168019
88853,34341210,FLR,41080,2025-05-20,38.350000,0.011873,168019
88853,34341210,FLR,41080,2025-05-21,37.880000,-0.012256,168019
88853,34341210,FLR,41080,2025-05-22,37.580000,-0.007920,168019
88853,34341210,FLR,41080,2025-05-23,41.040000,0.092070,168019
88853,34341210,FLR,41080,2025-05-27,43.540000,0.060916,168019
88853,34341210,FLR,41080,2025-05-28,42.440000,-0.025264,168019
88853,34341210,FLR,41080,2025-05-29,42.160000,-0.006598,168019
88853,34341210,FLR,41080,2025-05-30,41.580000,-0.013757,164665
88853,34341210,FLR,41080,2025-06-02,41.150000,-0.010342,164665
88853,34341210,FLR,41080,2025-06-03,43.390000,0.054435,164665
88853,34341210,FLR,41080,2025-06-04,42.890000,-0.011523,164665
88853,34341210,FLR,41080,2025-06-05,42.950000,0.001399,164665
88853,34341210,FLR,41080,2025-06-06,44.430000,0.034459,164665
88853,34341210,FLR,41080,2025-06-09,45.140000,0.015980,164665
88853,34341210,FLR,41080,2025-06-10,44.870000,-0.005981,164665
88853,34341210,FLR,41080,2025-06-11,49.790000,0.109650,164665
88853,34341210,FLR,41080,2025-06-12,48.390000,-0.028118,164665
88853,34341210,FLR,41080,2025-06-13,48.280000,-0.002273,164665
88853,34341210,FLR,41080,2025-06-16,50.840000,0.053024,164665
88853,34341210,FLR,41080,2025-06-17,49.880000,-0.018883,164665
88853,34341210,FLR,41080,2025-06-18,50.040000,0.003208,164665
88853,34341210,FLR,41080,2025-06-20,49.640000,-0.007994,164665
88853,34341210,FLR,41080,2025-06-23,49.110000,-0.010677,164665
88853,34341210,FLR,41080,2025-06-24,51.240000,0.043372,164665
88853,34341210,FLR,41080,2025-06-25,49.750000,-0.029079,164665
88853,34341210,FLR,41080,2025-06-26,51.380000,0.032764,164665
88853,34341210,FLR,41080,2025-06-27,51.420000,0.000779,164665
88853,34341210,FLR,41080,2025-06-30,51.270000,-0.002917,164665
88853,34341210,FLR,41080,2025-07-01,50.310000,-0.018724,164665
88853,34341210,FLR,41080,2025-07-02,51.480000,0.023256,164665
88853,34341210,FLR,41080,2025-07-03,52.760000,0.024864,164665
88853,34341210,FLR,41080,2025-07-07,52.190000,-0.010804,164665
88853,34341210,FLR,41080,2025-07-08,51.230000,-0.018394,164665
88853,34341210,FLR,41080,2025-07-09,51.640000,0.008003,164665
88853,34341210,FLR,41080,2025-07-10,52.040000,0.007746,164665
88853,34341210,FLR,41080,2025-07-11,52.270000,0.004420,164665
88853,34341210,FLR,41080,2025-07-14,53.810000,0.029462,164665
88853,34341210,FLR,41080,2025-07-15,52.950000,-0.015982,164665
88853,34341210,FLR,41080,2025-07-16,53.520000,0.010765,164665
88853,34341210,FLR,41080,2025-07-17,53.930000,0.007661,164665
88853,34341210,FLR,41080,2025-07-18,54.950000,0.018913,164665
88853,34341210,FLR,41080,2025-07-21,54.030000,-0.016742,164665
88853,34341210,FLR,41080,2025-07-22,54.040000,0.000185,164665
88853,34341210,FLR,41080,2025-07-23,55.640000,0.029608,164665
88853,34341210,FLR,41080,2025-07-24,55.620000,-0.000359,164665
88853,34341210,FLR,41080,2025-07-25,56.610000,0.017799,164665
88853,34341210,FLR,41080,2025-07-28,56.230000,-0.006713,164665
88853,34341210,FLR,41080,2025-07-29,55.990000,-0.004268,164665
88853,34341210,FLR,41080,2025-07-30,56.030000,0.000714,164665
88853,34341210,FLR,41080,2025-07-31,56.770000,0.013207,164665
88853,34341210,FLR,41080,2025-08-01,41.420000,-0.270389,164665
88853,34341210,FLR,41080,2025-08-04,39.990000,-0.034524,164665
88853,34341210,FLR,41080,2025-08-05,41.250000,0.031508,164665
88853,34341210,FLR,41080,2025-08-06,43.910000,0.064485,164665
88853,34341210,FLR,41080,2025-08-07,44.130000,0.005010,164665
88853,34341210,FLR,41080,2025-08-08,41.890000,-0.050759,164665
88853,34341210,FLR,41080,2025-08-11,41.670000,-0.005252,164665
88853,34341210,FLR,41080,2025-08-12,43.460000,0.042957,164665
88853,34341210,FLR,41080,2025-08-13,42.650000,-0.018638,164665
88853,34341210,FLR,41080,2025-08-14,41.550000,-0.025791,164665
88853,34341210,FLR,41080,2025-08-15,41.880000,0.007942,164665
88853,34341210,FLR,41080,2025-08-18,42.120000,0.005731,164665
88853,34341210,FLR,41080,2025-08-19,41.270000,-0.020180,164665
88853,34341210,FLR,41080,2025-08-20,40.880000,-0.009450,164665
88853,34341210,FLR,41080,2025-08-21,41.040000,0.003914,164665
88853,34341210,FLR,41080,2025-08-22,41.550000,0.012427,164665
88853,34341210,FLR,41080,2025-08-25,41.250000,-0.007220,164665
88853,34341210,FLR,41080,2025-08-26,41.410000,0.003879,164665
88853,34341210,FLR,41080,2025-08-27,41.100000,-0.007486,164665
88853,34341210,FLR,41080,2025-08-28,41.610000,0.012409,164665
88853,34341210,FLR,41080,2025-08-29,41.020000,-0.014179,161664
88853,34341210,FLR,41080,2025-09-02,41.740000,0.017552,161664
88853,34341210,FLR,41080,2025-09-03,42.870000,0.027072,161664
88853,34341210,FLR,41080,2025-09-04,41.470000,-0.032657,161664
88853,34341210,FLR,41080,2025-09-05,41.570000,0.002411,161664
88853,34341210,FLR,41080,2025-09-08,40.810000,-0.018282,161664
88853,34341210,FLR,41080,2025-09-09,40.710000,-0.002450,161664
88853,34341210,FLR,41080,2025-09-10,41.360000,0.015967,161664
88853,34341210,FLR,41080,2025-09-11,41.310000,-0.001209,161664
88853,34341210,FLR,41080,2025-09-12,41.010000,-0.007262,161664
88853,34341210,FLR,41080,2025-09-15,41.480000,0.011461,161664
88853,34341210,FLR,41080,2025-09-16,40.790000,-0.016635,161664
88853,34341210,FLR,41080,2025-09-17,40.340000,-0.011032,161664
88853,34341210,FLR,41080,2025-09-18,42.420000,0.051562,161664
88853,34341210,FLR,41080,2025-09-19,44.600000,0.051391,161664
88853,34341210,FLR,41080,2025-09-22,44.750000,0.003363,161664
88853,34341210,FLR,41080,2025-09-23,44.030000,-0.016089,161664
88853,34341210,FLR,41080,2025-09-24,43.750000,-0.006359,161664
88853,34341210,FLR,41080,2025-09-25,42.400000,-0.030857,161664
88853,34341210,FLR,41080,2025-09-26,42.170000,-0.005425,161664
88853,34341210,FLR,41080,2025-09-29,42.640000,0.011145,161664
88853,34341210,FLR,41080,2025-09-30,42.070000,-0.013368,161664
88853,34341210,FLR,41080,2025-10-01,42.860000,0.018778,161664
88853,34341210,FLR,41080,2025-10-02,43.470000,0.014232,161664
88853,34341210,FLR,41080,2025-10-03,43.130000,-0.007821,161664
88853,34341210,FLR,41080,2025-10-06,43.930000,0.018549,161664
88853,34341210,FLR,41080,2025-10-07,42.920000,-0.022991,161664
88853,34341210,FLR,41080,2025-10-08,44.040000,0.026095,161664
88853,34341210,FLR,41080,2025-10-09,43.510000,-0.012035,161664
88853,34341210,FLR,41080,2025-10-10,43.980000,0.010802,161664
88853,34341210,FLR,41080,2025-10-13,47.220000,0.073670,161664
88853,34341210,FLR,41080,2025-10-14,48.230000,0.021389,161664
88853,34341210,FLR,41080,2025-10-15,50.730000,0.051835,161664
88853,34341210,FLR,41080,2025-10-16,48.460000,-0.044747,161664
88853,34341210,FLR,41080,2025-10-17,46.650000,-0.037350,161664
88853,34341210,FLR,41080,2025-10-20,47.880000,0.026367,161664
88853,34341210,FLR,41080,2025-10-21,48.790000,0.019006,161664
88853,34341210,FLR,41080,2025-10-22,46.450000,-0.047961,161664
88853,34341210,FLR,41080,2025-10-23,47.670000,0.026265,161664
88853,34341210,FLR,41080,2025-10-24,48.950000,0.026851,161664
88853,34341210,FLR,41080,2025-10-27,48.500000,-0.009193,161664
88853,34341210,FLR,41080,2025-10-28,50.010000,0.031134,161664
88853,34341210,FLR,41080,2025-10-29,49.310000,-0.013997,161664
88853,34341210,FLR,41080,2025-10-30,48.790000,-0.010546,161664
88853,34341210,FLR,41080,2025-10-31,48.770000,-0.000410,161664
88853,34341210,FLR,41080,2025-11-03,48.050000,-0.014763,161664
88853,34341210,FLR,41080,2025-11-04,46.220000,-0.038085,161664
88853,34341210,FLR,41080,2025-11-05,47.410000,0.025746,161664
88853,34341210,FLR,41080,2025-11-06,44.580000,-0.059692,161664
88853,34341210,FLR,41080,2025-11-07,45.720000,0.025572,161664
88853,34341210,FLR,41080,2025-11-10,45.590000,-0.002843,161664
88853,34341210,FLR,41080,2025-11-11,45.350000,-0.005264,161664
88853,34341210,FLR,41080,2025-11-12,45.730000,0.008379,161664
88853,34341210,FLR,41080,2025-11-13,43.040000,-0.058824,161664
88853,34341210,FLR,41080,2025-11-14,42.390000,-0.015102,161664
88853,34341210,FLR,41080,2025-11-17,41.120000,-0.029960,161664
88853,34341210,FLR,41080,2025-11-18,41.130000,0.000243,161664
88853,34341210,FLR,41080,2025-11-19,41.620000,0.011913,161664
88853,34341210,FLR,41080,2025-11-20,40.550000,-0.025709,161664
88853,34341210,FLR,41080,2025-11-21,40.050000,-0.012330,161664
88853,34341210,FLR,41080,2025-11-24,41.220000,0.029213,161664
88853,34341210,FLR,41080,2025-11-25,41.840000,0.015041,161664
88853,34341210,FLR,41080,2025-11-26,42.410000,0.013623,161664
88853,34341210,FLR,41080,2025-11-28,42.930000,0.012261,161183
88853,34341210,FLR,41080,2025-12-01,42.400000,-0.012346,161183
88853,34341210,FLR,41080,2025-12-02,42.650000,0.005896,161183
88853,34341210,FLR,41080,2025-12-03,44.050000,0.032825,161183
88853,34341210,FLR,41080,2025-12-04,45.450000,0.031782,161183
88853,34341210,FLR,41080,2025-12-05,43.960000,-0.032783,161183
88853,34341210,FLR,41080,2025-12-08,43.350000,-0.013876,161183
88853,34341210,FLR,41080,2025-12-09,43.400000,0.001153,161183
88853,34341210,FLR,41080,2025-12-10,43.390000,-0.000230,161183
88853,34341210,FLR,41080,2025-12-11,44.870000,0.034109,161183
88853,34341210,FLR,41080,2025-12-12,43.600000,-0.028304,161183
88853,34341210,FLR,41080,2025-12-15,43.340000,-0.005963,161183
88853,34341210,FLR,41080,2025-12-16,42.860000,-0.011075,161183
88853,34341210,FLR,41080,2025-12-17,40.860000,-0.046664,161183
88853,34341210,FLR,41080,2025-12-18,41.300000,0.010768,161183
88853,34341210,FLR,41080,2025-12-19,40.910000,-0.009443,161183
88853,34341210,FLR,41080,2025-12-22,40.790000,-0.002933,161183
88853,34341210,FLR,41080,2025-12-23,40.900000,0.002697,161183
88853,34341210,FLR,41080,2025-12-24,40.940000,0.000978,161183
88853,34341210,FLR,41080,2025-12-26,40.820000,-0.002931,161183
88853,34341210,FLR,41080,2025-12-29,40.400000,-0.010289,161183
88853,34341210,FLR,41080,2025-12-30,40.300000,-0.002475,161183
88853,34341210,FLR,41080,2025-12-31,39.630000,-0.016625,161183
88860,01625510,ALGN,41154,2025-01-02,208.490000,-0.000096,73849
88860,01625510,ALGN,41154,2025-01-03,208.260000,-0.001103,73849
88860,01625510,ALGN,41154,2025-01-06,218.880000,0.050994,73849
88860,01625510,ALGN,41154,2025-01-07,217.560000,-0.006031,73849
88860,01625510,ALGN,41154,2025-01-08,215.370000,-0.010066,73849
88860,01625510,ALGN,41154,2025-01-10,212.120000,-0.015090,73849
88860,01625510,ALGN,41154,2025-01-13,213.680000,0.007354,73849
88860,01625510,ALGN,41154,2025-01-14,210.460000,-0.015069,73849
88860,01625510,ALGN,41154,2025-01-15,215.780000,0.025278,73849
88860,01625510,ALGN,41154,2025-01-16,218.910000,0.014506,73849
88860,01625510,ALGN,41154,2025-01-17,224.230000,0.024302,73849
88860,01625510,ALGN,41154,2025-01-21,228.000000,0.016813,73849
88860,01625510,ALGN,41154,2025-01-22,232.140000,0.018158,73849
88860,01625510,ALGN,41154,2025-01-23,234.890000,0.011846,73849
88860,01625510,ALGN,41154,2025-01-24,233.300000,-0.006769,73849
88860,01625510,ALGN,41154,2025-01-27,229.820000,-0.014916,73849
88860,01625510,ALGN,41154,2025-01-28,226.170000,-0.015882,73849
88860,01625510,ALGN,41154,2025-01-29,224.450000,-0.007605,73849
88860,01625510,ALGN,41154,2025-01-30,225.360000,0.004054,73849
88860,01625510,ALGN,41154,2025-01-31,219.110000,-0.027733,73849
88860,01625510,ALGN,41154,2025-02-03,215.820000,-0.015015,73849
88860,01625510,ALGN,41154,2025-02-04,214.750000,-0.004958,73849
88860,01625510,ALGN,41154,2025-02-05,216.360000,0.007497,73849
88860,01625510,ALGN,41154,2025-02-06,218.380000,0.009336,73849
88860,01625510,ALGN,41154,2025-02-07,210.550000,-0.035855,73849
88860,01625510,ALGN,41154,2025-02-10,212.030000,0.007029,73849
88860,01625510,ALGN,41154,2025-02-11,210.520000,-0.007122,73849
88860,01625510,ALGN,41154,2025-02-12,205.340000,-0.024606,73849
88860,01625510,ALGN,41154,2025-02-13,204.890000,-0.002191,73849
88860,01625510,ALGN,41154,2025-02-14,206.770000,0.009176,73849
88860,01625510,ALGN,41154,2025-02-18,202.240000,-0.021908,73849
88860,01625510,ALGN,41154,2025-02-19,201.790000,-0.002225,73849
88860,01625510,ALGN,41154,2025-02-20,198.060000,-0.018485,73598
88860,01625510,ALGN,41154,2025-02-21,190.430000,-0.038524,73598
88860,01625510,ALGN,41154,2025-02-24,190.720000,0.001523,73598
88860,01625510,ALGN,41154,2025-02-25,186.620000,-0.021497,73598
88860,01625510,ALGN,41154,2025-02-26,191.210000,0.024595,73598
88860,01625510,ALGN,41154,2025-02-27,185.770000,-0.028450,73598
88860,01625510,ALGN,41154,2025-02-28,187.030000,0.006783,73598
88860,01625510,ALGN,41154,2025-03-03,175.090000,-0.063840,73598
88860,01625510,ALGN,41154,2025-03-04,169.880000,-0.029756,73598
88860,01625510,ALGN,41154,2025-03-05,174.190000,0.025371,73598
88860,01625510,ALGN,41154,2025-03-06,172.000000,-0.012572,73598
88860,01625510,ALGN,41154,2025-03-07,173.750000,0.010174,73598
88860,01625510,ALGN,41154,2025-03-10,163.390000,-0.059626,73598
88860,01625510,ALGN,41154,2025-03-11,165.140000,0.010711,73598
88860,01625510,ALGN,41154,2025-03-12,164.570000,-0.003452,73598
88860,01625510,ALGN,41154,2025-03-13,160.510000,-0.024670,73598
88860,01625510,ALGN,41154,2025-03-14,166.200000,0.035450,73598
88860,01625510,ALGN,41154,2025-03-17,169.590000,0.020397,73598
88860,01625510,ALGN,41154,2025-03-18,164.530000,-0.029837,73598
88860,01625510,ALGN,41154,2025-03-19,166.140000,0.009785,73598
88860,01625510,ALGN,41154,2025-03-20,168.810000,0.016071,73598
88860,01625510,ALGN,41154,2025-03-21,168.610000,-0.001185,73598
88860,01625510,ALGN,41154,2025-03-24,170.370000,0.010438,73210
88860,01625510,ALGN,41154,2025-03-25,170.000000,-0.002172,73210
88860,01625510,ALGN,41154,2025-03-26,166.460000,-0.020824,73210
88860,01625510,ALGN,41154,2025-03-27,164.290000,-0.013036,73210
88860,01625510,ALGN,41154,2025-03-28,159.210000,-0.030921,73210
88860,01625510,ALGN,41154,2025-03-31,158.860000,-0.002198,73057
88860,01625510,ALGN,41154,2025-04-01,158.080000,-0.004910,73057
88860,01625510,ALGN,41154,2025-04-02,163.980000,0.037323,73057
88860,01625510,ALGN,41154,2025-04-03,154.240000,-0.059397,73057
88860,01625510,ALGN,41154,2025-04-04,153.510000,-0.004733,73057
88860,01625510,ALGN,41154,2025-04-07,153.350000,-0.001042,73057
88860,01625510,ALGN,41154,2025-04-08,144.320000,-0.058885,73057
88860,01625510,ALGN,41154,2025-04-09,165.030000,0.143501,73057
88860,01625510,ALGN,41154,2025-04-10,160.140000,-0.029631,73057
88860,01625510,ALGN,41154,2025-04-11,164.140000,0.024978,73057
88860,01625510,ALGN,41154,2025-04-14,165.620000,0.009017,73057
88860,01625510,ALGN,41154,2025-04-15,164.150000,-0.008876,73057
88860,01625510,ALGN,41154,2025-04-16,167.180000,0.018459,73057
88860,01625510,ALGN,41154,2025-04-17,171.410000,0.025302,73057
88860,01625510,ALGN,41154,2025-04-21,172.220000,0.004726,73057
88860,01625510,ALGN,41154,2025-04-22,173.870000,0.009581,73057
88860,01625510,ALGN,41154,2025-04-23,177.230000,0.019325,73057
88860,01625510,ALGN,41154,2025-04-24,184.270000,0.039722,73057
88860,01625510,ALGN,41154,2025-04-25,183.350000,-0.004993,73057
88860,01625510,ALGN,41154,2025-04-28,181.090000,-0.012326,73057
88860,01625510,ALGN,41154,2025-04-29,177.750000,-0.018444,73057
88860,01625510,ALGN,41154,2025-04-30,173.300000,-0.025035,73057
88860,01625510,ALGN,41154,2025-05-01,176.740000,0.019850,72485
88860,01625510,ALGN,41154,2025-05-02,179.820000,0.017427,72485
88860,01625510,ALGN,41154,2025-05-05,177.610000,-0.012290,72485
88860,01625510,ALGN,41154,2025-05-06,173.070000,-0.025562,72485
88860,01625510,ALGN,41154,2025-05-07,172.220000,-0.004911,72485
88860,01625510,ALGN,41154,2025-05-08,180.930000,0.050575,72485
88860,01625510,ALGN,41154,2025-05-09,181.880000,0.005251,72485
88860,01625510,ALGN,41154,2025-05-12,189.000000,0.039147,72485
88860,01625510,ALGN,41154,2025-05-13,190.420000,0.007513,72485
88860,01625510,ALGN,41154,2025-05-14,187.650000,-0.014547,72485
88860,01625510,ALGN,41154,2025-05-15,186.720000,-0.004956,72485
88860,01625510,ALGN,41154,2025-05-16,188.290000,0.008408,72485
88860,01625510,ALGN,41154,2025-05-19,184.840000,-0.018323,72485
88860,01625510,ALGN,41154,2025-05-20,182.580000,-0.012227,72485
88860,01625510,ALGN,41154,2025-05-21,171.910000,-0.058440,72485
88860,01625510,ALGN,41154,2025-05-22,172.610000,0.004072,72485
88860,01625510,ALGN,41154,2025-05-23,170.800000,-0.010486,72485
88860,01625510,ALGN,41154,2025-05-27,178.550000,0.045375,72485
88860,01625510,ALGN,41154,2025-05-28,180.110000,0.008737,72485
88860,01625510,ALGN,41154,2025-05-29,183.050000,0.016323,72485
88860,01625510,ALGN,41154,2025-05-30,180.940000,-0.011527,72485
88860,01625510,ALGN,41154,2025-06-02,178.510000,-0.013430,72485
88860,01625510,ALGN,41154,2025-06-03,179.160000,0.003641,72485
88860,01625510,ALGN,41154,2025-06-04,179.990000,0.004633,72485
88860,01625510,ALGN,41154,2025-06-05,180.260000,0.001500,72485
88860,01625510,ALGN,41154,2025-06-06,180.620000,0.001997,72485
88860,01625510,ALGN,41154,2025-06-09,180.930000,0.001716,72485
88860,01625510,ALGN,41154,2025-06-10,188.070000,0.039463,72485
88860,01625510,ALGN,41154,2025-06-11,185.480000,-0.013771,72485
88860,01625510,ALGN,41154,2025-06-12,181.690000,-0.020433,72485
88860,01625510,ALGN,41154,2025-06-13,177.850000,-0.021135,72485
88860,01625510,ALGN,41154,2025-06-16,182.520000,0.026258,72485
88860,01625510,ALGN,41154,2025-06-17,175.160000,-0.040324,72485
88860,01625510,ALGN,41154,2025-06-18,180.010000,0.027689,72485
88860,01625510,ALGN,41154,2025-06-20,181.790000,0.009888,72485
88860,01625510,ALGN,41154,2025-06-23,183.420000,0.008966,72485
88860,01625510,ALGN,41154,2025-06-24,186.580000,0.017228,72485
88860,01625510,ALGN,41154,2025-06-25,187.140000,0.003001,72485
88860,01625510,ALGN,41154,2025-06-26,187.740000,0.003206,72485
88860,01625510,ALGN,41154,2025-06-27,188.520000,0.004155,72485
88860,01625510,ALGN,41154,2025-06-30,189.330000,0.004297,72486
88860,01625510,ALGN,41154,2025-07-01,194.280000,0.026145,72486
88860,01625510,ALGN,41154,2025-07-02,196.980000,0.013897,72486
88860,01625510,ALGN,41154,2025-07-03,196.820000,-0.000812,72486
88860,01625510,ALGN,41154,2025-07-07,193.830000,-0.015192,72486
88860,01625510,ALGN,41154,2025-07-08,195.470000,0.008461,72486
88860,01625510,ALGN,41154,2025-07-09,200.480000,0.025631,72486
88860,01625510,ALGN,41154,2025-07-10,204.480000,0.019952,72486
88860,01625510,ALGN,41154,2025-07-11,202.280000,-0.010759,72486
88860,01625510,ALGN,41154,2025-07-14,199.310000,-0.014683,72486
88860,01625510,ALGN,41154,2025-07-15,192.810000,-0.032613,72486
88860,01625510,ALGN,41154,2025-07-16,190.240000,-0.013329,72486
88860,01625510,ALGN,41154,2025-07-17,192.270000,0.010671,72486
88860,01625510,ALGN,41154,2025-07-18,190.770000,-0.007802,72486
88860,01625510,ALGN,41154,2025-07-21,189.020000,-0.009173,72486
88860,01625510,ALGN,41154,2025-07-22,194.060000,0.026664,72486
88860,01625510,ALGN,41154,2025-07-23,204.130000,0.051891,72486
88860,01625510,ALGN,41154,2025-07-24,202.180000,-0.009553,72486
88860,01625510,ALGN,41154,2025-07-25,205.560000,0.016718,72486
88860,01625510,ALGN,41154,2025-07-28,207.190000,0.007930,72486
88860,01625510,ALGN,41154,2025-07-29,205.810000,-0.006661,72486
88860,01625510,ALGN,41154,2025-07-30,203.570000,-0.010884,72486
88860,01625510,ALGN,41154,2025-07-31,129.010000,-0.366262,72486
88860,01625510,ALGN,41154,2025-08-01,136.520000,0.058213,72486
88860,01625510,ALGN,41154,2025-08-04,137.770000,0.009156,72486
88860,01625510,ALGN,41154,2025-08-05,139.650000,0.013646,72486
88860,01625510,ALGN,41154,2025-08-06,136.900000,-0.019692,72486
88860,01625510,ALGN,41154,2025-08-07,138.770000,0.013660,72486
88860,01625510,ALGN,41154,2025-08-08,139.880000,0.007999,72486
88860,01625510,ALGN,41154,2025-08-11,134.820000,-0.036174,72486
88860,01625510,ALGN,41154,2025-08-12,140.490000,0.042056,72486
88860,01625510,ALGN,41154,2025-08-13,145.740000,0.037369,72486
88860,01625510,ALGN,41154,2025-08-14,142.880000,-0.019624,72486
88860,01625510,ALGN,41154,2025-08-15,142.430000,-0.003149,72486
88860,01625510,ALGN,41154,2025-08-18,144.940000,0.017623,72486
88860,01625510,ALGN,41154,2025-08-19,143.770000,-0.008072,72486
88860,01625510,ALGN,41154,2025-08-20,143.580000,-0.001322,72486
88860,01625510,ALGN,41154,2025-08-21,140.670000,-0.020267,72486
88860,01625510,ALGN,41154,2025-08-22,149.570000,0.063269,72486
88860,01625510,ALGN,41154,2025-08-25,144.960000,-0.030822,72486
88860,01625510,ALGN,41154,2025-08-26,141.780000,-0.021937,72486
88860,01625510,ALGN,41154,2025-08-27,141.980000,0.001411,72486
88860,01625510,ALGN,41154,2025-08-28,141.130000,-0.005987,72486
88860,01625510,ALGN,41154,2025-08-29,141.960000,0.005881,72486
88860,01625510,ALGN,41154,2025-09-02,137.160000,-0.033812,72486
88860,01625510,ALGN,41154,2025-09-03,132.355000,-0.035032,72486
88860,01625510,ALGN,41154,2025-09-04,134.700000,0.017718,72486
88860,01625510,ALGN,41154,2025-09-05,139.120000,0.032814,72486
88860,01625510,ALGN,41154,2025-09-08,136.860000,-0.016245,72486
88860,01625510,ALGN,41154,2025-09-09,135.930000,-0.006795,72486
88860,01625510,ALGN,41154,2025-09-10,132.940000,-0.021997,72486
88860,01625510,ALGN,41154,2025-09-11,135.910000,0.022341,72486
88860,01625510,ALGN,41154,2025-09-12,131.560000,-0.032006,72486
88860,01625510,ALGN,41154,2025-09-15,131.060000,-0.003801,72486
88860,01625510,ALGN,41154,2025-09-16,131.820000,0.005799,72486
88860,01625510,ALGN,41154,2025-09-17,129.440000,-0.018055,72486
88860,01625510,ALGN,41154,2025-09-18,132.570000,0.024181,72486
88860,01625510,ALGN,41154,2025-09-19,131.390000,-0.008901,72486
88860,01625510,ALGN,41154,2025-09-22,131.180000,-0.001598,72486
88860,01625510,ALGN,41154,2025-09-23,129.000000,-0.016618,72486
88860,01625510,ALGN,41154,2025-09-24,128.180000,-0.006357,72486
88860,01625510,ALGN,41154,2025-09-25,124.880000,-0.025745,72486
88860,01625510,ALGN,41154,2025-09-26,126.190000,0.010490,72486
88860,01625510,ALGN,41154,2025-09-29,126.370000,0.001426,72486
88860,01625510,ALGN,41154,2025-09-30,125.220000,-0.009100,72040
88860,01625510,ALGN,41154,2025-10-01,127.520000,0.018368,72040
88860,01625510,ALGN,41154,2025-10-02,128.700000,0.009253,72040
88860,01625510,ALGN,41154,2025-10-03,132.170000,0.026962,72040
88860,01625510,ALGN,41154,2025-10-06,131.500000,-0.005069,72040
88860,01625510,ALGN,41154,2025-10-07,130.470000,-0.007833,72040
88860,01625510,ALGN,41154,2025-10-08,133.090000,0.020081,72040
88860,01625510,ALGN,41154,2025-10-09,131.870000,-0.009167,72040
88860,01625510,ALGN,41154,2025-10-10,125.790000,-0.046106,72040
88860,01625510,ALGN,41154,2025-10-13,129.540000,0.029812,72040
88860,01625510,ALGN,41154,2025-10-14,129.790000,0.001930,72040
88860,01625510,ALGN,41154,2025-10-15,128.430000,-0.010478,72040
88860,01625510,ALGN,41154,2025-10-16,129.840000,0.010979,72040
88860,01625510,ALGN,41154,2025-10-17,130.450000,0.004698,72040
88860,01625510,ALGN,41154,2025-10-20,134.930000,0.034343,72040
88860,01625510,ALGN,41154,2025-10-21,136.220000,0.009561,72040
88860,01625510,ALGN,41154,2025-10-22,135.580000,-0.004698,72040
88860,01625510,ALGN,41154,2025-10-23,136.000000,0.003098,72040
88860,01625510,ALGN,41154,2025-10-24,135.210000,-0.005809,72040
88860,01625510,ALGN,41154,2025-10-27,135.650000,0.003254,72040
88860,01625510,ALGN,41154,2025-10-28,133.140000,-0.018504,72040
88860,01625510,ALGN,41154,2025-10-29,131.910000,-0.009238,71750
88860,01625510,ALGN,41154,2025-10-30,138.430000,0.049428,71750
88860,01625510,ALGN,41154,2025-10-31,137.880000,-0.003973,71750
88860,01625510,ALGN,41154,2025-11-03,138.530000,0.004714,71750
88860,01625510,ALGN,41154,2025-11-04,135.670000,-0.020645,71750
88860,01625510,ALGN,41154,2025-11-05,137.210000,0.011351,71750
88860,01625510,ALGN,41154,2025-11-06,133.730000,-0.025363,71750
88860,01625510,ALGN,41154,2025-11-07,134.840000,0.008300,71750
88860,01625510,ALGN,41154,2025-11-10,138.230000,0.025141,71750
88860,01625510,ALGN,41154,2025-11-11,144.490000,0.045287,71750
88860,01625510,ALGN,41154,2025-11-12,141.690000,-0.019379,71750
88860,01625510,ALGN,41154,2025-11-13,139.420000,-0.016021,71750
88860,01625510,ALGN,41154,2025-11-14,137.130000,-0.016425,71750
88860,01625510,ALGN,41154,2025-11-17,132.610000,-0.032961,71750
88860,01625510,ALGN,41154,2025-11-18,132.280000,-0.002489,71750
88860,01625510,ALGN,41154,2025-11-19,133.680000,0.010584,71750
88860,01625510,ALGN,41154,2025-11-20,132.810000,-0.006508,71750
88860,01625510,ALGN,41154,2025-11-21,142.560000,0.073413,71750
88860,01625510,ALGN,41154,2025-11-24,143.630000,0.007506,71750
88860,01625510,ALGN,41154,2025-11-25,147.500000,0.026944,71750
88860,01625510,ALGN,41154,2025-11-26,147.230000,-0.001831,71750
88860,01625510,ALGN,41154,2025-11-28,147.190000,-0.000272,71750
88860,01625510,ALGN,41154,2025-12-01,146.720000,-0.003193,71750
88860,01625510,ALGN,41154,2025-12-02,150.930000,0.028694,71750
88860,01625510,ALGN,41154,2025-12-03,155.000000,0.026966,71750
88860,01625510,ALGN,41154,2025-12-04,156.840000,0.011871,71750
88860,01625510,ALGN,41154,2025-12-05,157.210000,0.002359,71750
88860,01625510,ALGN,41154,2025-12-08,157.680000,0.002990,71750
88860,01625510,ALGN,41154,2025-12-09,159.000000,0.008371,71750
88860,01625510,ALGN,41154,2025-12-10,164.580000,0.035094,71750
88860,01625510,ALGN,41154,2025-12-11,163.870000,-0.004314,71750
88860,01625510,ALGN,41154,2025-12-12,165.430000,0.009520,71750
88860,01625510,ALGN,41154,2025-12-15,162.730000,-0.016321,71750
88860,01625510,ALGN,41154,2025-12-16,162.890000,0.000983,71750
88860,01625510,ALGN,41154,2025-12-17,160.580000,-0.014181,71750
88860,01625510,ALGN,41154,2025-12-18,161.440000,0.005356,71750
88860,01625510,ALGN,41154,2025-12-19,157.690000,-0.023228,71750
88860,01625510,ALGN,41154,2025-12-22,159.280000,0.010083,71750
88860,01625510,ALGN,41154,2025-12-23,156.760000,-0.015821,71750
88860,01625510,ALGN,41154,2025-12-24,157.840000,0.006890,71750
88860,01625510,ALGN,41154,2025-12-26,158.370000,0.003358,71750
88860,01625510,ALGN,41154,2025-12-29,157.840000,-0.003347,71750
88860,01625510,ALGN,41154,2025-12-30,158.135000,0.001869,71750
88860,01625510,ALGN,41154,2025-12-31,156.150000,-0.012553,71750
88873,37940X10,GPN,41168,2025-01-02,111.900000,-0.001428,254495
88873,37940X10,GPN,41168,2025-01-03,112.580000,0.006077,254495
88873,37940X10,GPN,41168,2025-01-06,113.030000,0.003997,254495
88873,37940X10,GPN,41168,2025-01-07,112.280000,-0.006635,254495
88873,37940X10,GPN,41168,2025-01-08,111.390000,-0.007927,254495
88873,37940X10,GPN,41168,2025-01-10,105.710000,-0.050992,254495
88873,37940X10,GPN,41168,2025-01-13,106.820000,0.010500,254495
88873,37940X10,GPN,41168,2025-01-14,108.100000,0.011983,254495
88873,37940X10,GPN,41168,2025-01-15,109.020000,0.008511,254495
88873,37940X10,GPN,41168,2025-01-16,109.100000,0.000734,254495
88873,37940X10,GPN,41168,2025-01-17,108.420000,-0.006233,254495
88873,37940X10,GPN,41168,2025-01-21,108.570000,0.001384,254495
88873,37940X10,GPN,41168,2025-01-22,108.520000,-0.000461,254495
88873,37940X10,GPN,41168,2025-01-23,107.860000,-0.006082,254495
88873,37940X10,GPN,41168,2025-01-24,109.050000,0.011033,254495
88873,37940X10,GPN,41168,2025-01-27,110.800000,0.016048,254495
88873,37940X10,GPN,41168,2025-01-28,110.380000,-0.003791,254495
88873,37940X10,GPN,41168,2025-01-29,110.320000,-0.000544,254495
88873,37940X10,GPN,41168,2025-01-30,112.910000,0.023477,254495
88873,37940X10,GPN,41168,2025-01-31,112.850000,-0.000531,254495
88873,37940X10,GPN,41168,2025-02-03,110.670000,-0.019318,254495
88873,37940X10,GPN,41168,2025-02-04,110.050000,-0.005602,254495
88873,37940X10,GPN,41168,2025-02-05,111.800000,0.015902,254495
88873,37940X10,GPN,41168,2025-02-06,111.150000,-0.005814,254495
88873,37940X10,GPN,41168,2025-02-07,109.600000,-0.013945,254495
88873,37940X10,GPN,41168,2025-02-10,109.620000,0.000182,254495
88873,37940X10,GPN,41168,2025-02-11,107.080000,-0.023171,254495
88873,37940X10,GPN,41168,2025-02-12,108.830000,0.016343,254495
88873,37940X10,GPN,41168,2025-02-13,104.130000,-0.043187,254495
88873,37940X10,GPN,41168,2025-02-14,105.630000,0.014405,254495
88873,37940X10,GPN,41168,2025-02-18,107.060000,0.013538,254495
88873,37940X10,GPN,41168,2025-02-19,106.560000,-0.004670,254495
88873,37940X10,GPN,41168,2025-02-20,105.580000,-0.009197,254495
88873,37940X10,GPN,41168,2025-02-21,103.180000,-0.022732,254495
88873,37940X10,GPN,41168,2025-02-24,103.840000,0.006397,254495
88873,37940X10,GPN,41168,2025-02-25,103.430000,-0.003948,254495
88873,37940X10,GPN,41168,2025-02-26,101.520000,-0.018467,254495
88873,37940X10,GPN,41168,2025-02-27,103.250000,0.017041,254495
88873,37940X10,GPN,41168,2025-02-28,105.280000,0.019661,247616
88873,37940X10,GPN,41168,2025-03-03,103.050000,-0.021182,247616
88873,37940X10,GPN,41168,2025-03-04,99.540000,-0.034061,247616
88873,37940X10,GPN,41168,2025-03-05,100.280000,0.007434,247616
88873,37940X10,GPN,41168,2025-03-06,100.140000,-0.001396,247616
88873,37940X10,GPN,41168,2025-03-07,100.770000,0.006291,247616
88873,37940X10,GPN,41168,2025-03-10,97.070000,-0.036717,247616
88873,37940X10,GPN,41168,2025-03-11,93.250000,-0.039353,247616
88873,37940X10,GPN,41168,2025-03-12,92.900000,-0.003753,247616
88873,37940X10,GPN,41168,2025-03-13,92.180000,-0.007750,247616
88873,37940X10,GPN,41168,2025-03-14,94.240000,0.025060,247616
88873,37940X10,GPN,41168,2025-03-17,95.680000,0.015280,247616
88873,37940X10,GPN,41168,2025-03-18,95.860000,0.001881,247616
88873,37940X10,GPN,41168,2025-03-19,98.120000,0.023576,247616
88873,37940X10,GPN,41168,2025-03-20,97.380000,-0.007542,247616
88873,37940X10,GPN,41168,2025-03-21,97.050000,-0.003389,247616
88873,37940X10,GPN,41168,2025-03-24,99.010000,0.020196,247616
88873,37940X10,GPN,41168,2025-03-25,98.910000,-0.001010,247616
88873,37940X10,GPN,41168,2025-03-26,99.920000,0.010211,247616
88873,37940X10,GPN,41168,2025-03-27,99.470000,-0.004504,247616
88873,37940X10,GPN,41168,2025-03-28,97.520000,-0.019604,247616
88873,37940X10,GPN,41168,2025-03-31,97.920000,0.004102,245876
88873,37940X10,GPN,41168,2025-04-01,98.440000,0.005310,245876
88873,37940X10,GPN,41168,2025-04-02,99.600000,0.011784,245876
88873,37940X10,GPN,41168,2025-04-03,92.980000,-0.066466,245876
88873,37940X10,GPN,41168,2025-04-04,84.880000,-0.087116,245876
88873,37940X10,GPN,41168,2025-04-07,82.530000,-0.027686,245876
88873,37940X10,GPN,41168,2025-04-08,79.470000,-0.037077,245876
88873,37940X10,GPN,41168,2025-04-09,90.260000,0.135775,245876
88873,37940X10,GPN,41168,2025-04-10,83.240000,-0.077775,245876
88873,37940X10,GPN,41168,2025-04-11,84.960000,0.020663,245876
88873,37940X10,GPN,41168,2025-04-14,85.060000,0.001177,245876
88873,37940X10,GPN,41168,2025-04-15,85.420000,0.004232,245876
88873,37940X10,GPN,41168,2025-04-16,84.120000,-0.015219,245876
88873,37940X10,GPN,41168,2025-04-17,69.460000,-0.174275,245876
88873,37940X10,GPN,41168,2025-04-21,67.470000,-0.028650,245876
88873,37940X10,GPN,41168,2025-04-22,71.390000,0.058100,245876
88873,37940X10,GPN,41168,2025-04-23,71.760000,0.005183,245876
88873,37940X10,GPN,41168,2025-04-24,72.060000,0.004181,245876
88873,37940X10,GPN,41168,2025-04-25,72.480000,0.005828,245876
88873,37940X10,GPN,41168,2025-04-28,74.310000,0.025248,245876
88873,37940X10,GPN,41168,2025-04-29,76.630000,0.031221,245876
88873,37940X10,GPN,41168,2025-04-30,76.310000,-0.004176,245478
88873,37940X10,GPN,41168,2025-05-01,76.580000,0.003538,245478
88873,37940X10,GPN,41168,2025-05-02,78.850000,0.029642,245478
88873,37940X10,GPN,41168,2025-05-05,79.250000,0.005073,245478
88873,37940X10,GPN,41168,2025-05-06,79.280000,0.000379,245478
88873,37940X10,GPN,41168,2025-05-07,78.890000,-0.004919,245478
88873,37940X10,GPN,41168,2025-05-08,79.570000,0.008620,245478
88873,37940X10,GPN,41168,2025-05-09,80.500000,0.011688,245478
88873,37940X10,GPN,41168,2025-05-12,83.140000,0.032795,245478
88873,37940X10,GPN,41168,2025-05-13,82.760000,-0.004571,245478
88873,37940X10,GPN,41168,2025-05-14,83.160000,0.004833,245478
88873,37940X10,GPN,41168,2025-05-15,82.980000,-0.002165,245478
88873,37940X10,GPN,41168,2025-05-16,82.370000,-0.007351,245478
88873,37940X10,GPN,41168,2025-05-19,80.850000,-0.018453,245478
88873,37940X10,GPN,41168,2025-05-20,79.730000,-0.013853,245478
88873,37940X10,GPN,41168,2025-05-21,75.720000,-0.050295,245478
88873,37940X10,GPN,41168,2025-05-22,75.720000,0.000000,245478
88873,37940X10,GPN,41168,2025-05-23,74.090000,-0.021527,245478
88873,37940X10,GPN,41168,2025-05-27,75.750000,0.022405,245478
88873,37940X10,GPN,41168,2025-05-28,74.990000,-0.010033,245478
88873,37940X10,GPN,41168,2025-05-29,75.850000,0.011468,245478
88873,37940X10,GPN,41168,2025-05-30,75.610000,-0.003164,243880
88873,37940X10,GPN,41168,2025-06-02,74.910000,-0.009258,243880
88873,37940X10,GPN,41168,2025-06-03,75.780000,0.011614,243880
88873,37940X10,GPN,41168,2025-06-04,76.690000,0.012008,243880
88873,37940X10,GPN,41168,2025-06-05,76.020000,-0.008736,243880
88873,37940X10,GPN,41168,2025-06-06,76.870000,0.011181,243880
88873,37940X10,GPN,41168,2025-06-09,78.950000,0.027059,243880
88873,37940X10,GPN,41168,2025-06-10,80.730000,0.022546,243880
88873,37940X10,GPN,41168,2025-06-11,79.630000,-0.013626,243880
88873,37940X10,GPN,41168,2025-06-12,78.280000,-0.016953,243880
88873,37940X10,GPN,41168,2025-06-13,74.620000,-0.043562,243880
88873,37940X10,GPN,41168,2025-06-16,76.830000,0.029617,243880
88873,37940X10,GPN,41168,2025-06-17,76.000000,-0.010803,243880
88873,37940X10,GPN,41168,2025-06-18,76.160000,0.002105,243880
88873,37940X10,GPN,41168,2025-06-20,76.630000,0.006171,243880
88873,37940X10,GPN,41168,2025-06-23,76.350000,-0.003654,243880
88873,37940X10,GPN,41168,2025-06-24,78.980000,0.034447,243880
88873,37940X10,GPN,41168,2025-06-25,77.720000,-0.015953,243880
88873,37940X10,GPN,41168,2025-06-26,78.240000,0.006691,243880
88873,37940X10,GPN,41168,2025-06-27,78.720000,0.006135,243880
88873,37940X10,GPN,41168,2025-06-30,80.040000,0.016768,243880
88873,37940X10,GPN,41168,2025-07-01,81.970000,0.024113,243880
88873,37940X10,GPN,41168,2025-07-02,81.990000,0.000244,243880
88873,37940X10,GPN,41168,2025-07-03,81.850000,-0.001708,243880
88873,37940X10,GPN,41168,2025-07-07,80.080000,-0.021625,243880
88873,37940X10,GPN,41168,2025-07-08,80.660000,0.007243,243880
88873,37940X10,GPN,41168,2025-07-09,80.650000,-0.000124,243880
88873,37940X10,GPN,41168,2025-07-10,81.220000,0.007068,243880
88873,37940X10,GPN,41168,2025-07-11,78.800000,-0.029796,243880
88873,37940X10,GPN,41168,2025-07-14,79.490000,0.008756,243880
88873,37940X10,GPN,41168,2025-07-15,77.610000,-0.023651,243880
88873,37940X10,GPN,41168,2025-07-16,82.660000,0.065069,243880
88873,37940X10,GPN,41168,2025-07-17,83.040000,0.004597,243880
88873,37940X10,GPN,41168,2025-07-18,81.930000,-0.013367,243880
88873,37940X10,GPN,41168,2025-07-21,81.150000,-0.009520,243880
88873,37940X10,GPN,41168,2025-07-22,84.110000,0.036476,243880
88873,37940X10,GPN,41168,2025-07-23,83.900000,-0.002497,243880
88873,37940X10,GPN,41168,2025-07-24,83.050000,-0.010131,243880
88873,37940X10,GPN,41168,2025-07-25,85.760000,0.032631,243880
88873,37940X10,GPN,41168,2025-07-28,84.710000,-0.012243,243880
88873,37940X10,GPN,41168,2025-07-29,83.230000,-0.017471,243880
88873,37940X10,GPN,41168,2025-07-30,81.440000,-0.021507,243880
88873,37940X10,GPN,41168,2025-07-31,79.950000,-0.018296,243880
88873,37940X10,GPN,41168,2025-08-01,78.040000,-0.023890,243880
88873,37940X10,GPN,41168,2025-08-04,78.890000,0.010892,243880
88873,37940X10,GPN,41168,2025-08-05,78.410000,-0.006084,243880
88873,37940X10,GPN,41168,2025-08-06,85.540000,0.090932,243880
88873,37940X10,GPN,41168,2025-08-07,82.020000,-0.041150,243880
88873,37940X10,GPN,41168,2025-08-08,81.000000,-0.012436,243880
88873,37940X10,GPN,41168,2025-08-11,80.830000,-0.002099,243880
88873,37940X10,GPN,41168,2025-08-12,82.390000,0.019300,243880
88873,37940X10,GPN,41168,2025-08-13,86.460000,0.049399,243880
88873,37940X10,GPN,41168,2025-08-14,87.190000,0.008443,243880
88873,37940X10,GPN,41168,2025-08-15,86.790000,-0.004588,243880
88873,37940X10,GPN,41168,2025-08-18,86.370000,-0.004839,243880
88873,37940X10,GPN,41168,2025-08-19,86.620000,0.002895,243880
88873,37940X10,GPN,41168,2025-08-20,85.770000,-0.009813,243880
88873,37940X10,GPN,41168,2025-08-21,85.720000,-0.000583,243880
88873,37940X10,GPN,41168,2025-08-22,90.010000,0.050047,243880
88873,37940X10,GPN,41168,2025-08-25,88.820000,-0.013221,243880
88873,37940X10,GPN,41168,2025-08-26,88.230000,-0.006643,243880
88873,37940X10,GPN,41168,2025-08-27,87.840000,-0.004420,243880
88873,37940X10,GPN,41168,2025-08-28,88.220000,0.004326,243880
88873,37940X10,GPN,41168,2025-08-29,88.820000,0.006801,242607
88873,37940X10,GPN,41168,2025-09-02,86.990000,-0.020603,242607
88873,37940X10,GPN,41168,2025-09-03,86.760000,-0.002644,242607
88873,37940X10,GPN,41168,2025-09-04,87.280000,0.005994,242607
88873,37940X10,GPN,41168,2025-09-05,87.780000,0.005729,242607
88873,37940X10,GPN,41168,2025-09-08,87.420000,-0.004101,242607
88873,37940X10,GPN,41168,2025-09-09,86.910000,-0.005834,242607
88873,37940X10,GPN,41168,2025-09-10,85.080000,-0.021056,242607
88873,37940X10,GPN,41168,2025-09-11,86.680000,0.018806,242607
88873,37940X10,GPN,41168,2025-09-12,85.350000,-0.012460,242607
88873,37940X10,GPN,41168,2025-09-15,84.160000,-0.013943,242607
88873,37940X10,GPN,41168,2025-09-16,84.290000,0.001545,242607
88873,37940X10,GPN,41168,2025-09-17,85.350000,0.012576,242607
88873,37940X10,GPN,41168,2025-09-18,86.070000,0.008436,242607
88873,37940X10,GPN,41168,2025-09-19,86.550000,0.005577,242607
88873,37940X10,GPN,41168,2025-09-22,86.950000,0.004622,242607
88873,37940X10,GPN,41168,2025-09-23,86.110000,-0.009661,242607
88873,37940X10,GPN,41168,2025-09-24,87.110000,0.011613,242607
88873,37940X10,GPN,41168,2025-09-25,84.900000,-0.025370,242607
88873,37940X10,GPN,41168,2025-09-26,84.320000,-0.006832,242607
88873,37940X10,GPN,41168,2025-09-29,86.340000,0.023956,242607
88873,37940X10,GPN,41168,2025-09-30,83.080000,-0.037758,242607
88873,37940X10,GPN,41168,2025-10-01,85.120000,0.024555,242607
88873,37940X10,GPN,41168,2025-10-02,86.420000,0.015273,242607
88873,37940X10,GPN,41168,2025-10-03,87.960000,0.017820,242607
88873,37940X10,GPN,41168,2025-10-06,87.180000,-0.008868,242607
88873,37940X10,GPN,41168,2025-10-07,88.100000,0.010553,242607
88873,37940X10,GPN,41168,2025-10-08,88.530000,0.004881,242607
88873,37940X10,GPN,41168,2025-10-09,87.180000,-0.015249,242607
88873,37940X10,GPN,41168,2025-10-10,82.850000,-0.049667,242607
88873,37940X10,GPN,41168,2025-10-13,84.220000,0.016536,242607
88873,37940X10,GPN,41168,2025-10-14,86.470000,0.026716,242607
88873,37940X10,GPN,41168,2025-10-15,86.100000,-0.004279,242607
88873,37940X10,GPN,41168,2025-10-16,83.660000,-0.028339,242607
88873,37940X10,GPN,41168,2025-10-17,85.420000,0.021038,242607
88873,37940X10,GPN,41168,2025-10-20,87.020000,0.018731,242607
88873,37940X10,GPN,41168,2025-10-21,87.660000,0.007355,242607
88873,37940X10,GPN,41168,2025-10-22,85.670000,-0.022701,242607
88873,37940X10,GPN,41168,2025-10-23,87.480000,0.021128,242607
88873,37940X10,GPN,41168,2025-10-24,87.360000,-0.001372,242607
88873,37940X10,GPN,41168,2025-10-27,86.790000,-0.006525,242607
88873,37940X10,GPN,41168,2025-10-28,85.630000,-0.013366,242607
88873,37940X10,GPN,41168,2025-10-29,79.210000,-0.074974,242607
88873,37940X10,GPN,41168,2025-10-30,78.690000,-0.006565,242607
88873,37940X10,GPN,41168,2025-10-31,77.760000,-0.011819,242607
88873,37940X10,GPN,41168,2025-11-03,77.100000,-0.008488,242607
88873,37940X10,GPN,41168,2025-11-04,79.960000,0.037095,242607
88873,37940X10,GPN,41168,2025-11-05,79.200000,-0.009505,242607
88873,37940X10,GPN,41168,2025-11-06,76.370000,-0.035732,242607
88873,37940X10,GPN,41168,2025-11-07,76.030000,-0.004452,242607
88873,37940X10,GPN,41168,2025-11-10,75.690000,-0.004472,242607
88873,37940X10,GPN,41168,2025-11-11,77.230000,0.020346,242607
88873,37940X10,GPN,41168,2025-11-12,77.390000,0.002072,242607
88873,37940X10,GPN,41168,2025-11-13,75.440000,-0.025197,242607
88873,37940X10,GPN,41168,2025-11-14,74.110000,-0.017630,242607
88873,37940X10,GPN,41168,2025-11-17,72.580000,-0.020645,242607
88873,37940X10,GPN,41168,2025-11-18,72.030000,-0.007578,242607
88873,37940X10,GPN,41168,2025-11-19,72.030000,0.000000,242607
88873,37940X10,GPN,41168,2025-11-20,71.470000,-0.007775,242607
88873,37940X10,GPN,41168,2025-11-21,73.490000,0.028264,242607
88873,37940X10,GPN,41168,2025-11-24,72.800000,-0.009389,242607
88873,37940X10,GPN,41168,2025-11-25,74.020000,0.016758,242607
88873,37940X10,GPN,41168,2025-11-26,74.970000,0.012834,242607
88873,37940X10,GPN,41168,2025-11-28,75.760000,0.010538,236744
88873,37940X10,GPN,41168,2025-12-01,76.240000,0.006336,236744
88873,37940X10,GPN,41168,2025-12-02,78.690000,0.032135,236744
88873,37940X10,GPN,41168,2025-12-03,79.960000,0.016139,236744
88873,37940X10,GPN,41168,2025-12-04,79.740000,-0.002751,236744
88873,37940X10,GPN,41168,2025-12-05,78.850000,-0.011161,236744
88873,37940X10,GPN,41168,2025-12-08,77.910000,-0.011921,236744
88873,37940X10,GPN,41168,2025-12-09,77.500000,-0.005262,236744
88873,37940X10,GPN,41168,2025-12-10,80.340000,0.036645,236744
88873,37940X10,GPN,41168,2025-12-11,81.920000,0.019666,236744
88873,37940X10,GPN,41168,2025-12-12,82.050000,0.004639,236744
88873,37940X10,GPN,41168,2025-12-15,81.630000,-0.005119,236744
88873,37940X10,GPN,41168,2025-12-16,81.440000,-0.002328,236744
88873,37940X10,GPN,41168,2025-12-17,82.220000,0.009578,236744
88873,37940X10,GPN,41168,2025-12-18,82.120000,-0.001216,236744
88873,37940X10,GPN,41168,2025-12-19,80.850000,-0.015465,236744
88873,37940X10,GPN,41168,2025-12-22,81.290000,0.005442,236744
88873,37940X10,GPN,41168,2025-12-23,80.190000,-0.013532,236744
88873,37940X10,GPN,41168,2025-12-24,81.190000,0.012470,236744
88873,37940X10,GPN,41168,2025-12-26,80.350000,-0.010346,236744
88873,37940X10,GPN,41168,2025-12-29,80.040000,-0.003858,236744
88873,37940X10,GPN,41168,2025-12-30,79.310000,-0.009120,236744
88873,37940X10,GPN,41168,2025-12-31,77.400000,-0.024083,236744
89003,31620M10,FIS,41673,2025-01-02,80.090000,-0.008419,538354
89003,31620M10,FIS,41673,2025-01-03,80.260000,0.002123,538354
89003,31620M10,FIS,41673,2025-01-06,79.040000,-0.015201,538354
89003,31620M10,FIS,41673,2025-01-07,79.160000,0.001518,538354
89003,31620M10,FIS,41673,2025-01-08,79.350000,0.002400,538354
89003,31620M10,FIS,41673,2025-01-10,77.130000,-0.027977,538354
89003,31620M10,FIS,41673,2025-01-13,78.630000,0.019448,538354
89003,31620M10,FIS,41673,2025-01-14,78.350000,-0.003561,538354
89003,31620M10,FIS,41673,2025-01-15,78.040000,-0.003957,538354
89003,31620M10,FIS,41673,2025-01-16,78.710000,0.008585,538354
89003,31620M10,FIS,41673,2025-01-17,78.780000,0.000889,538354
89003,31620M10,FIS,41673,2025-01-21,78.910000,0.001650,538354
89003,31620M10,FIS,41673,2025-01-22,78.520000,-0.004942,538354
89003,31620M10,FIS,41673,2025-01-23,79.290000,0.009806,538354
89003,31620M10,FIS,41673,2025-01-24,79.230000,-0.000757,538354
89003,31620M10,FIS,41673,2025-01-27,81.110000,0.023728,538354
89003,31620M10,FIS,41673,2025-01-28,80.360000,-0.009247,538354
89003,31620M10,FIS,41673,2025-01-29,80.640000,0.003484,538354
89003,31620M10,FIS,41673,2025-01-30,82.080000,0.017857,538354
89003,31620M10,FIS,41673,2025-01-31,81.470000,-0.007432,538354
89003,31620M10,FIS,41673,2025-02-03,81.880000,0.005033,538354
89003,31620M10,FIS,41673,2025-02-04,81.530000,-0.004275,538354
89003,31620M10,FIS,41673,2025-02-05,82.240000,0.008708,538354
89003,31620M10,FIS,41673,2025-02-06,82.860000,0.007539,538354
89003,31620M10,FIS,41673,2025-02-07,83.420000,0.006758,538354
89003,31620M10,FIS,41673,2025-02-10,82.660000,-0.009111,538354
89003,31620M10,FIS,41673,2025-02-11,73.160000,-0.114929,538354
89003,31620M10,FIS,41673,2025-02-12,72.580000,-0.007928,538354
89003,31620M10,FIS,41673,2025-02-13,70.530000,-0.028245,538354
89003,31620M10,FIS,41673,2025-02-14,68.980000,-0.021976,538354
89003,31620M10,FIS,41673,2025-02-18,69.670000,0.010003,538354
89003,31620M10,FIS,41673,2025-02-19,69.420000,-0.003588,538354
89003,31620M10,FIS,41673,2025-02-20,69.850000,0.006194,538354
89003,31620M10,FIS,41673,2025-02-21,69.850000,0.000000,538354
89003,31620M10,FIS,41673,2025-02-24,69.370000,-0.006872,538354
89003,31620M10,FIS,41673,2025-02-25,69.310000,-0.000865,538354
89003,31620M10,FIS,41673,2025-02-26,68.910000,-0.005771,538354
89003,31620M10,FIS,41673,2025-02-27,69.250000,0.004934,538354
89003,31620M10,FIS,41673,2025-02-28,71.120000,0.027004,529692
89003,31620M10,FIS,41673,2025-03-03,72.200000,0.015186,529692
89003,31620M10,FIS,41673,2025-03-04,69.890000,-0.031994,529692
89003,31620M10,FIS,41673,2025-03-05,69.660000,-0.003291,529692
89003,31620M10,FIS,41673,2025-03-06,70.390000,0.010479,529692
89003,31620M10,FIS,41673,2025-03-07,71.270000,0.012502,529692
89003,31620M10,FIS,41673,2025-03-10,71.270000,0.000000,529692
89003,31620M10,FIS,41673,2025-03-11,68.120000,-0.038586,529692
89003,31620M10,FIS,41673,2025-03-12,68.120000,0.000000,529692
89003,31620M10,FIS,41673,2025-03-13,69.750000,0.023928,529692
89003,31620M10,FIS,41673,2025-03-14,70.890000,0.016344,529692
89003,31620M10,FIS,41673,2025-03-17,72.260000,0.019326,529692
89003,31620M10,FIS,41673,2025-03-18,73.290000,0.014254,529692
89003,31620M10,FIS,41673,2025-03-19,74.330000,0.014190,529692
89003,31620M10,FIS,41673,2025-03-20,74.410000,0.001076,529692
89003,31620M10,FIS,41673,2025-03-21,73.350000,-0.014245,529692
89003,31620M10,FIS,41673,2025-03-24,74.290000,0.012815,529692
89003,31620M10,FIS,41673,2025-03-25,74.170000,-0.001615,529692
89003,31620M10,FIS,41673,2025-03-26,74.580000,0.005528,529692
89003,31620M10,FIS,41673,2025-03-27,75.070000,0.006570,529692
89003,31620M10,FIS,41673,2025-03-28,73.650000,-0.018916,529692
89003,31620M10,FIS,41673,2025-03-31,74.680000,0.013985,529692
89003,31620M10,FIS,41673,2025-04-01,74.570000,-0.001473,529692
89003,31620M10,FIS,41673,2025-04-02,75.740000,0.015690,529692
89003,31620M10,FIS,41673,2025-04-03,74.510000,-0.016240,529692
89003,31620M10,FIS,41673,2025-04-04,69.900000,-0.061871,529692
89003,31620M10,FIS,41673,2025-04-07,68.700000,-0.017167,529692
89003,31620M10,FIS,41673,2025-04-08,68.140000,-0.008151,529692
89003,31620M10,FIS,41673,2025-04-09,72.410000,0.062665,529692
89003,31620M10,FIS,41673,2025-04-10,69.510000,-0.040050,529692
89003,31620M10,FIS,41673,2025-04-11,72.350000,0.040857,529692
89003,31620M10,FIS,41673,2025-04-14,71.360000,-0.013683,529692
89003,31620M10,FIS,41673,2025-04-15,70.080000,-0.017937,529692
89003,31620M10,FIS,41673,2025-04-16,68.640000,-0.020548,529692
89003,31620M10,FIS,41673,2025-04-17,74.580000,0.086538,529692
89003,31620M10,FIS,41673,2025-04-21,76.370000,0.024001,529692
89003,31620M10,FIS,41673,2025-04-22,79.120000,0.036009,529692
89003,31620M10,FIS,41673,2025-04-23,79.410000,0.003665,529692
89003,31620M10,FIS,41673,2025-04-24,79.870000,0.005793,529692
89003,31620M10,FIS,41673,2025-04-25,79.260000,-0.007637,529692
89003,31620M10,FIS,41673,2025-04-28,77.980000,-0.016149,529692
89003,31620M10,FIS,41673,2025-04-29,78.630000,0.008335,529692
89003,31620M10,FIS,41673,2025-04-30,78.880000,0.003179,525818
89003,31620M10,FIS,41673,2025-05-01,77.710000,-0.014833,525818
89003,31620M10,FIS,41673,2025-05-02,78.860000,0.014799,525818
89003,31620M10,FIS,41673,2025-05-05,78.320000,-0.006848,525818
89003,31620M10,FIS,41673,2025-05-06,75.890000,-0.031027,525818
89003,31620M10,FIS,41673,2025-05-07,75.510000,-0.005007,525818
89003,31620M10,FIS,41673,2025-05-08,77.920000,0.031916,525818
89003,31620M10,FIS,41673,2025-05-09,78.340000,0.005390,525818
89003,31620M10,FIS,41673,2025-05-12,78.880000,0.006893,525818
89003,31620M10,FIS,41673,2025-05-13,77.680000,-0.015213,525818
89003,31620M10,FIS,41673,2025-05-14,78.050000,0.004763,525818
89003,31620M10,FIS,41673,2025-05-15,78.710000,0.008456,525818
89003,31620M10,FIS,41673,2025-05-16,79.860000,0.014611,525818
89003,31620M10,FIS,41673,2025-05-19,80.980000,0.014025,525818
89003,31620M10,FIS,41673,2025-05-20,80.600000,-0.004693,525818
89003,31620M10,FIS,41673,2025-05-21,79.170000,-0.017742,525818
89003,31620M10,FIS,41673,2025-05-22,78.340000,-0.010484,525818
89003,31620M10,FIS,41673,2025-05-23,78.220000,-0.001532,525818
89003,31620M10,FIS,41673,2025-05-27,79.960000,0.022245,525818
89003,31620M10,FIS,41673,2025-05-28,79.970000,0.000125,525818
89003,31620M10,FIS,41673,2025-05-29,78.270000,-0.021258,525818
89003,31620M10,FIS,41673,2025-05-30,79.610000,0.017120,525395
89003,31620M10,FIS,41673,2025-06-02,79.090000,-0.006532,525395
89003,31620M10,FIS,41673,2025-06-03,80.140000,0.013276,525395
89003,31620M10,FIS,41673,2025-06-04,80.340000,0.002496,525395
89003,31620M10,FIS,41673,2025-06-05,80.540000,0.002489,525395
89003,31620M10,FIS,41673,2025-06-06,81.230000,0.008567,525395
89003,31620M10,FIS,41673,2025-06-09,81.690000,0.005663,525395
89003,31620M10,FIS,41673,2025-06-10,81.100000,-0.002326,525395
89003,31620M10,FIS,41673,2025-06-11,81.060000,-0.000493,525395
89003,31620M10,FIS,41673,2025-06-12,80.820000,-0.002961,525395
89003,31620M10,FIS,41673,2025-06-13,79.350000,-0.018189,525395
89003,31620M10,FIS,41673,2025-06-16,80.940000,0.020038,525395
89003,31620M10,FIS,41673,2025-06-17,80.440000,-0.006177,525395
89003,31620M10,FIS,41673,2025-06-18,80.440000,0.000000,525395
89003,31620M10,FIS,41673,2025-06-20,80.170000,-0.003357,525395
89003,31620M10,FIS,41673,2025-06-23,80.500000,0.004116,525395
89003,31620M10,FIS,41673,2025-06-24,82.130000,0.020248,525395
89003,31620M10,FIS,41673,2025-06-25,80.730000,-0.017046,525395
89003,31620M10,FIS,41673,2025-06-26,80.000000,-0.009042,525395
89003,31620M10,FIS,41673,2025-06-27,80.800000,0.010000,525395
89003,31620M10,FIS,41673,2025-06-30,81.410000,0.007550,525395
89003,31620M10,FIS,41673,2025-07-01,82.350000,0.011546,525395
89003,31620M10,FIS,41673,2025-07-02,81.270000,-0.013115,525395
89003,31620M10,FIS,41673,2025-07-03,81.770000,0.006152,525395
89003,31620M10,FIS,41673,2025-07-07,80.840000,-0.011373,525395
89003,31620M10,FIS,41673,2025-07-08,79.850000,-0.012246,525395
89003,31620M10,FIS,41673,2025-07-09,80.020000,0.002129,525395
89003,31620M10,FIS,41673,2025-07-10,80.220000,0.002499,525395
89003,31620M10,FIS,41673,2025-07-11,78.650000,-0.019571,525395
89003,31620M10,FIS,41673,2025-07-14,79.500000,0.010807,525395
89003,31620M10,FIS,41673,2025-07-15,78.700000,-0.010063,525395
89003,31620M10,FIS,41673,2025-07-16,79.350000,0.008259,525395
89003,31620M10,FIS,41673,2025-07-17,80.740000,0.017517,525395
89003,31620M10,FIS,41673,2025-07-18,80.330000,-0.005078,525395
89003,31620M10,FIS,41673,2025-07-21,80.080000,-0.003112,525395
89003,31620M10,FIS,41673,2025-07-22,81.640000,0.019481,525395
89003,31620M10,FIS,41673,2025-07-23,81.580000,-0.000735,525395
89003,31620M10,FIS,41673,2025-07-24,80.410000,-0.014342,525395
89003,31620M10,FIS,41673,2025-07-25,81.940000,0.019027,525395
89003,31620M10,FIS,41673,2025-07-28,81.830000,-0.001342,525395
89003,31620M10,FIS,41673,2025-07-29,81.620000,-0.002566,525395
89003,31620M10,FIS,41673,2025-07-30,80.640000,-0.012007,525395
89003,31620M10,FIS,41673,2025-07-31,79.410000,-0.015253,525395
89003,31620M10,FIS,41673,2025-08-01,78.360000,-0.013223,525395
89003,31620M10,FIS,41673,2025-08-04,78.960000,0.007657,525395
89003,31620M10,FIS,41673,2025-08-05,72.220000,-0.085360,525395
89003,31620M10,FIS,41673,2025-08-06,69.900000,-0.032124,525395
89003,31620M10,FIS,41673,2025-08-07,70.070000,0.002432,525395
89003,31620M10,FIS,41673,2025-08-08,71.160000,0.015556,525395
89003,31620M10,FIS,41673,2025-08-11,69.870000,-0.018128,525395
89003,31620M10,FIS,41673,2025-08-12,71.760000,0.027050,525395
89003,31620M10,FIS,41673,2025-08-13,72.770000,0.014075,525395
89003,31620M10,FIS,41673,2025-08-14,71.580000,-0.016353,525395
89003,31620M10,FIS,41673,2025-08-15,70.830000,-0.010478,525395
89003,31620M10,FIS,41673,2025-08-18,69.730000,-0.015530,525395
89003,31620M10,FIS,41673,2025-08-19,69.330000,-0.005736,525395
89003,31620M10,FIS,41673,2025-08-20,69.760000,0.006202,525395
89003,31620M10,FIS,41673,2025-08-21,69.550000,-0.003010,525395
89003,31620M10,FIS,41673,2025-08-22,71.760000,0.031776,525395
89003,31620M10,FIS,41673,2025-08-25,71.080000,-0.009476,525395
89003,31620M10,FIS,41673,2025-08-26,70.000000,-0.015194,525395
89003,31620M10,FIS,41673,2025-08-27,69.750000,-0.003571,525395
89003,31620M10,FIS,41673,2025-08-28,69.750000,0.000000,525395
89003,31620M10,FIS,41673,2025-08-29,69.810000,0.000860,522379
89003,31620M10,FIS,41673,2025-09-02,68.310000,-0.021487,522379
89003,31620M10,FIS,41673,2025-09-03,68.190000,-0.001757,522379
89003,31620M10,FIS,41673,2025-09-04,68.710000,0.007626,522379
89003,31620M10,FIS,41673,2025-09-05,68.740000,0.000437,522379
89003,31620M10,FIS,41673,2025-09-08,68.960000,0.003200,522379
89003,31620M10,FIS,41673,2025-09-09,68.640000,-0.004640,522379
89003,31620M10,FIS,41673,2025-09-10,66.370000,-0.027244,522379
89003,31620M10,FIS,41673,2025-09-11,67.710000,0.020190,522379
89003,31620M10,FIS,41673,2025-09-12,66.840000,-0.012849,522379
89003,31620M10,FIS,41673,2025-09-15,66.930000,0.001346,522379
89003,31620M10,FIS,41673,2025-09-16,66.440000,-0.007321,522379
89003,31620M10,FIS,41673,2025-09-17,67.150000,0.010686,522379
89003,31620M10,FIS,41673,2025-09-18,66.240000,-0.013552,522379
89003,31620M10,FIS,41673,2025-09-19,65.110000,-0.017059,522379
89003,31620M10,FIS,41673,2025-09-22,64.650000,-0.007065,522379
89003,31620M10,FIS,41673,2025-09-23,63.370000,-0.019799,522379
89003,31620M10,FIS,41673,2025-09-24,64.130000,0.011993,522379
89003,31620M10,FIS,41673,2025-09-25,63.790000,-0.005302,522379
89003,31620M10,FIS,41673,2025-09-26,64.240000,0.007054,522379
89003,31620M10,FIS,41673,2025-09-29,65.780000,0.023973,522379
89003,31620M10,FIS,41673,2025-09-30,65.940000,0.002432,522379
89003,31620M10,FIS,41673,2025-10-01,66.510000,0.008644,522379
89003,31620M10,FIS,41673,2025-10-02,66.450000,-0.000902,522379
89003,31620M10,FIS,41673,2025-10-03,66.710000,0.003913,522379
89003,31620M10,FIS,41673,2025-10-06,67.150000,0.006596,522379
89003,31620M10,FIS,41673,2025-10-07,68.510000,0.020253,522379
89003,31620M10,FIS,41673,2025-10-08,68.130000,-0.005547,522379
89003,31620M10,FIS,41673,2025-10-09,68.570000,0.006458,522379
89003,31620M10,FIS,41673,2025-10-10,66.870000,-0.024792,522379
89003,31620M10,FIS,41673,2025-10-13,67.310000,0.006580,522379
89003,31620M10,FIS,41673,2025-10-14,67.740000,0.006388,522379
89003,31620M10,FIS,41673,2025-10-15,66.560000,-0.017420,522379
89003,31620M10,FIS,41673,2025-10-16,65.810000,-0.011268,522379
89003,31620M10,FIS,41673,2025-10-17,66.850000,0.015803,522379
89003,31620M10,FIS,41673,2025-10-20,67.940000,0.016305,522379
89003,31620M10,FIS,41673,2025-10-21,67.700000,-0.003533,522379
89003,31620M10,FIS,41673,2025-10-22,67.880000,0.002659,522379
89003,31620M10,FIS,41673,2025-10-23,67.520000,-0.005303,522379
89003,31620M10,FIS,41673,2025-10-24,67.790000,0.003999,522379
89003,31620M10,FIS,41673,2025-10-27,66.530000,-0.018587,522379
89003,31620M10,FIS,41673,2025-10-28,65.930000,-0.009018,522379
89003,31620M10,FIS,41673,2025-10-29,61.500000,-0.067192,522379
89003,31620M10,FIS,41673,2025-10-30,62.390000,0.014472,522379
89003,31620M10,FIS,41673,2025-10-31,62.520000,0.002084,522379
89003,31620M10,FIS,41673,2025-11-03,62.200000,-0.005118,522379
89003,31620M10,FIS,41673,2025-11-04,63.150000,0.015273,522379
89003,31620M10,FIS,41673,2025-11-05,64.750000,0.025337,522379
89003,31620M10,FIS,41673,2025-11-06,64.680000,-0.001081,522379
89003,31620M10,FIS,41673,2025-11-07,64.780000,0.001546,522379
89003,31620M10,FIS,41673,2025-11-10,65.440000,0.010188,522379
89003,31620M10,FIS,41673,2025-11-11,66.380000,0.014364,522379
89003,31620M10,FIS,41673,2025-11-12,66.230000,-0.002260,522379
89003,31620M10,FIS,41673,2025-11-13,66.260000,0.000453,522379
89003,31620M10,FIS,41673,2025-11-14,64.240000,-0.030486,522379
89003,31620M10,FIS,41673,2025-11-17,63.930000,-0.004826,522379
89003,31620M10,FIS,41673,2025-11-18,63.150000,-0.012201,522379
89003,31620M10,FIS,41673,2025-11-19,62.660000,-0.007759,522379
89003,31620M10,FIS,41673,2025-11-20,62.380000,-0.004469,522379
89003,31620M10,FIS,41673,2025-11-21,64.070000,0.027092,522379
89003,31620M10,FIS,41673,2025-11-24,64.410000,0.005307,522379
89003,31620M10,FIS,41673,2025-11-25,65.650000,0.019252,522379
89003,31620M10,FIS,41673,2025-11-26,65.380000,-0.004113,522379
89003,31620M10,FIS,41673,2025-11-28,65.770000,0.005965,517851
89003,31620M10,FIS,41673,2025-12-01,66.200000,0.006538,517851
89003,31620M10,FIS,41673,2025-12-02,66.800000,0.009063,517851
89003,31620M10,FIS,41673,2025-12-03,65.660000,-0.017066,517851
89003,31620M10,FIS,41673,2025-12-04,65.560000,-0.001523,517851
89003,31620M10,FIS,41673,2025-12-05,66.660000,0.016779,517851
89003,31620M10,FIS,41673,2025-12-08,65.880000,-0.011701,517851
89003,31620M10,FIS,41673,2025-12-09,65.170000,-0.004706,517851
89003,31620M10,FIS,41673,2025-12-10,66.600000,0.021943,517851
89003,31620M10,FIS,41673,2025-12-11,67.240000,0.009610,517851
89003,31620M10,FIS,41673,2025-12-12,67.110000,-0.001933,517851
89003,31620M10,FIS,41673,2025-12-15,66.610000,-0.007450,517851
89003,31620M10,FIS,41673,2025-12-16,66.620000,0.000150,517851
89003,31620M10,FIS,41673,2025-12-17,66.300000,-0.004803,517851
89003,31620M10,FIS,41673,2025-12-18,65.900000,-0.006033,517851
89003,31620M10,FIS,41673,2025-12-19,66.050000,0.002276,517851
89003,31620M10,FIS,41673,2025-12-22,66.890000,0.012718,517851
89003,31620M10,FIS,41673,2025-12-23,66.800000,-0.001345,517851
89003,31620M10,FIS,41673,2025-12-24,67.170000,0.005539,517851
89003,31620M10,FIS,41673,2025-12-26,67.190000,0.000298,517851
89003,31620M10,FIS,41673,2025-12-29,67.450000,0.003870,517851
89003,31620M10,FIS,41673,2025-12-30,67.170000,-0.004151,517851
89003,31620M10,FIS,41673,2025-12-31,66.460000,-0.010570,517851
89006,60920710,MDLZ,41680,2025-01-02,59.500000,-0.003851,1317829
89006,60920710,MDLZ,41680,2025-01-03,59.860000,0.006050,1317829
89006,60920710,MDLZ,41680,2025-01-06,58.220000,-0.027397,1317829
89006,60920710,MDLZ,41680,2025-01-07,58.290000,0.001202,1317829
89006,60920710,MDLZ,41680,2025-01-08,58.290000,0.000000,1317829
89006,60920710,MDLZ,41680,2025-01-10,56.250000,-0.034997,1317829
89006,60920710,MDLZ,41680,2025-01-13,56.170000,-0.001422,1317829
89006,60920710,MDLZ,41680,2025-01-14,57.100000,0.016557,1317829
89006,60920710,MDLZ,41680,2025-01-15,56.640000,-0.008056,1317829
89006,60920710,MDLZ,41680,2025-01-16,58.000000,0.024011,1317829
89006,60920710,MDLZ,41680,2025-01-17,57.860000,-0.002414,1317829
89006,60920710,MDLZ,41680,2025-01-21,57.600000,-0.004494,1317829
89006,60920710,MDLZ,41680,2025-01-22,56.310000,-0.022396,1317829
89006,60920710,MDLZ,41680,2025-01-23,56.960000,0.011543,1317829
89006,60920710,MDLZ,41680,2025-01-24,57.420000,0.008076,1317829
89006,60920710,MDLZ,41680,2025-01-27,58.330000,0.015848,1317829
89006,60920710,MDLZ,41680,2025-01-28,56.910000,-0.024344,1317829
89006,60920710,MDLZ,41680,2025-01-29,57.130000,0.003866,1317829
89006,60920710,MDLZ,41680,2025-01-30,58.410000,0.022405,1317829
89006,60920710,MDLZ,41680,2025-01-31,57.990000,-0.007191,1293525
89006,60920710,MDLZ,41680,2025-02-03,57.410000,-0.010002,1293525
89006,60920710,MDLZ,41680,2025-02-04,56.120000,-0.022470,1293525
89006,60920710,MDLZ,41680,2025-02-05,57.430000,0.023343,1293525
89006,60920710,MDLZ,41680,2025-02-06,57.830000,0.006965,1293525
89006,60920710,MDLZ,41680,2025-02-07,58.450000,0.010721,1293525
89006,60920710,MDLZ,41680,2025-02-10,58.530000,0.001369,1293525
89006,60920710,MDLZ,41680,2025-02-11,60.450000,0.032804,1293525
89006,60920710,MDLZ,41680,2025-02-12,60.600000,0.002481,1293525
89006,60920710,MDLZ,41680,2025-02-13,61.160000,0.009241,1293525
89006,60920710,MDLZ,41680,2025-02-14,60.820000,-0.005559,1293525
89006,60920710,MDLZ,41680,2025-02-18,61.180000,0.005919,1293525
89006,60920710,MDLZ,41680,2025-02-19,61.930000,0.012259,1293525
89006,60920710,MDLZ,41680,2025-02-20,62.170000,0.003875,1293525
89006,60920710,MDLZ,41680,2025-02-21,64.670000,0.040212,1293525
89006,60920710,MDLZ,41680,2025-02-24,65.360000,0.010670,1293525
89006,60920710,MDLZ,41680,2025-02-25,65.880000,0.007956,1293525
89006,60920710,MDLZ,41680,2025-02-26,63.450000,-0.036885,1293525
89006,60920710,MDLZ,41680,2025-02-27,63.980000,0.008353,1293525
89006,60920710,MDLZ,41680,2025-02-28,64.230000,0.003907,1293525
89006,60920710,MDLZ,41680,2025-03-03,65.780000,0.024132,1293525
89006,60920710,MDLZ,41680,2025-03-04,65.290000,-0.007449,1293525
89006,60920710,MDLZ,41680,2025-03-05,66.300000,0.015469,1293525
89006,60920710,MDLZ,41680,2025-03-06,66.760000,0.006938,1293525
89006,60920710,MDLZ,41680,2025-03-07,67.740000,0.014679,1293525
89006,60920710,MDLZ,41680,2025-03-10,68.150000,0.006053,1293525
89006,60920710,MDLZ,41680,2025-03-11,67.850000,-0.004402,1293525
89006,60920710,MDLZ,41680,2025-03-12,64.980000,-0.042299,1295535
89006,60920710,MDLZ,41680,2025-03-13,64.690000,-0.004463,1295535
89006,60920710,MDLZ,41680,2025-03-14,64.310000,-0.005874,1295535
89006,60920710,MDLZ,41680,2025-03-17,65.090000,0.012129,1295535
89006,60920710,MDLZ,41680,2025-03-18,64.650000,-0.006760,1295535
89006,60920710,MDLZ,41680,2025-03-19,64.000000,-0.010054,1295535
89006,60920710,MDLZ,41680,2025-03-20,63.950000,-0.000781,1295535
89006,60920710,MDLZ,41680,2025-03-21,64.510000,0.008757,1295535
89006,60920710,MDLZ,41680,2025-03-24,64.950000,0.006821,1295535
89006,60920710,MDLZ,41680,2025-03-25,64.690000,-0.004003,1295535
89006,60920710,MDLZ,41680,2025-03-26,66.330000,0.025352,1295535
89006,60920710,MDLZ,41680,2025-03-27,67.500000,0.017639,1295535
89006,60920710,MDLZ,41680,2025-03-28,67.720000,0.003259,1295535
89006,60920710,MDLZ,41680,2025-03-31,67.850000,0.008860,1294848
89006,60920710,MDLZ,41680,2025-04-01,67.650000,-0.002948,1294848
89006,60920710,MDLZ,41680,2025-04-02,66.130000,-0.022469,1294848
89006,60920710,MDLZ,41680,2025-04-03,67.900000,0.026765,1294848
89006,60920710,MDLZ,41680,2025-04-04,66.310000,-0.023417,1294848
89006,60920710,MDLZ,41680,2025-04-07,65.230000,-0.016287,1294848
89006,60920710,MDLZ,41680,2025-04-08,64.060000,-0.017937,1294848
89006,60920710,MDLZ,41680,2025-04-09,66.190000,0.033250,1294848
89006,60920710,MDLZ,41680,2025-04-10,65.980000,-0.003173,1294848
89006,60920710,MDLZ,41680,2025-04-11,67.050000,0.016217,1294848
89006,60920710,MDLZ,41680,2025-04-14,68.300000,0.018643,1294848
89006,60920710,MDLZ,41680,2025-04-15,67.030000,-0.018594,1294848
89006,60920710,MDLZ,41680,2025-04-16,66.480000,-0.008205,1294848
89006,60920710,MDLZ,41680,2025-04-17,67.320000,0.012635,1294848
89006,60920710,MDLZ,41680,2025-04-21,67.760000,0.006536,1294848
89006,60920710,MDLZ,41680,2025-04-22,68.290000,0.007822,1294848
89006,60920710,MDLZ,41680,2025-04-23,67.380000,-0.013326,1294815
89006,60920710,MDLZ,41680,2025-04-24,65.520000,-0.027605,1294815
89006,60920710,MDLZ,41680,2025-04-25,65.590000,0.001068,1294815
89006,60920710,MDLZ,41680,2025-04-28,65.100000,-0.007471,1294815
89006,60920710,MDLZ,41680,2025-04-29,65.650000,0.008449,1294815
89006,60920710,MDLZ,41680,2025-04-30,68.130000,0.037776,1294815
89006,60920710,MDLZ,41680,2025-05-01,67.870000,-0.003816,1294815
89006,60920710,MDLZ,41680,2025-05-02,67.750000,-0.001768,1294815
89006,60920710,MDLZ,41680,2025-05-05,67.800000,0.000738,1294815
89006,60920710,MDLZ,41680,2025-05-06,67.510000,-0.004277,1294815
89006,60920710,MDLZ,41680,2025-05-07,67.180000,-0.004888,1294815
89006,60920710,MDLZ,41680,2025-05-08,67.220000,0.000595,1294815
89006,60920710,MDLZ,41680,2025-05-09,66.370000,-0.012645,1294815
89006,60920710,MDLZ,41680,2025-05-12,65.830000,-0.008136,1294815
89006,60920710,MDLZ,41680,2025-05-13,64.140000,-0.025672,1294815
89006,60920710,MDLZ,41680,2025-05-14,63.540000,-0.009355,1294815
89006,60920710,MDLZ,41680,2025-05-15,65.140000,0.025181,1294815
89006,60920710,MDLZ,41680,2025-05-16,65.320000,0.002763,1294815
89006,60920710,MDLZ,41680,2025-05-19,65.720000,0.006124,1294815
89006,60920710,MDLZ,41680,2025-05-20,65.870000,0.002282,1294815
89006,60920710,MDLZ,41680,2025-05-21,65.260000,-0.009261,1294815
89006,60920710,MDLZ,41680,2025-05-22,65.490000,0.003524,1294815
89006,60920710,MDLZ,41680,2025-05-23,66.140000,0.009925,1294815
89006,60920710,MDLZ,41680,2025-05-27,66.900000,0.011491,1294815
89006,60920710,MDLZ,41680,2025-05-28,66.620000,-0.004185,1294815
89006,60920710,MDLZ,41680,2025-05-29,67.470000,0.012759,1294815
89006,60920710,MDLZ,41680,2025-05-30,67.490000,0.000296,1294815
89006,60920710,MDLZ,41680,2025-06-02,67.510000,0.000296,1294815
89006,60920710,MDLZ,41680,2025-06-03,67.040000,-0.006962,1294815
89006,60920710,MDLZ,41680,2025-06-04,66.630000,-0.006116,1294815
89006,60920710,MDLZ,41680,2025-06-05,66.370000,-0.003902,1294815
89006,60920710,MDLZ,41680,2025-06-06,66.150000,-0.003315,1294815
89006,60920710,MDLZ,41680,2025-06-09,66.700000,0.008314,1294815
89006,60920710,MDLZ,41680,2025-06-10,67.240000,0.008096,1294815
89006,60920710,MDLZ,41680,2025-06-11,66.950000,-0.004313,1294815
89006,60920710,MDLZ,41680,2025-06-12,68.120000,0.017476,1294815
89006,60920710,MDLZ,41680,2025-06-13,66.930000,-0.017469,1294815
89006,60920710,MDLZ,41680,2025-06-16,67.210000,0.004183,1294815
89006,60920710,MDLZ,41680,2025-06-17,66.350000,-0.012796,1294815
89006,60920710,MDLZ,41680,2025-06-18,66.350000,0.000000,1294815
89006,60920710,MDLZ,41680,2025-06-20,68.310000,0.029540,1294815
89006,60920710,MDLZ,41680,2025-06-23,68.495000,0.002708,1294815
89006,60920710,MDLZ,41680,2025-06-24,68.430000,-0.000949,1294815
89006,60920710,MDLZ,41680,2025-06-25,67.280000,-0.016805,1294815
89006,60920710,MDLZ,41680,2025-06-26,67.750000,0.006986,1294815
89006,60920710,MDLZ,41680,2025-06-27,67.780000,0.000443,1294815
89006,60920710,MDLZ,41680,2025-06-30,67.440000,0.001918,1293695
89006,60920710,MDLZ,41680,2025-07-01,68.960000,0.022539,1293695
89006,60920710,MDLZ,41680,2025-07-02,69.560000,0.008701,1293695
89006,60920710,MDLZ,41680,2025-07-03,68.990000,-0.008194,1293695
89006,60920710,MDLZ,41680,2025-07-07,68.820000,-0.002464,1293695
89006,60920710,MDLZ,41680,2025-07-08,68.190000,-0.009154,1293695
89006,60920710,MDLZ,41680,2025-07-09,66.850000,-0.019651,1293695
89006,60920710,MDLZ,41680,2025-07-10,67.150000,0.004488,1293695
89006,60920710,MDLZ,41680,2025-07-11,67.180000,0.000447,1293695
89006,60920710,MDLZ,41680,2025-07-14,67.640000,0.006847,1293695
89006,60920710,MDLZ,41680,2025-07-15,66.740000,-0.013306,1293695
89006,60920710,MDLZ,41680,2025-07-16,67.470000,0.010938,1293695
89006,60920710,MDLZ,41680,2025-07-17,69.800000,0.034534,1293695
89006,60920710,MDLZ,41680,2025-07-18,69.810000,0.000143,1293695
89006,60920710,MDLZ,41680,2025-07-21,69.420000,-0.005587,1293695
89006,60920710,MDLZ,41680,2025-07-22,70.750000,0.019159,1293695
89006,60920710,MDLZ,41680,2025-07-23,70.170000,-0.008198,1293695
89006,60920710,MDLZ,41680,2025-07-24,70.180000,0.000143,1293945
89006,60920710,MDLZ,41680,2025-07-25,70.580000,0.005700,1293945
89006,60920710,MDLZ,41680,2025-07-28,69.580000,-0.014168,1293945
89006,60920710,MDLZ,41680,2025-07-29,69.710000,0.001868,1293945
89006,60920710,MDLZ,41680,2025-07-30,65.100000,-0.066131,1293945
89006,60920710,MDLZ,41680,2025-07-31,64.690000,-0.006298,1293945
89006,60920710,MDLZ,41680,2025-08-01,63.930000,-0.011748,1293945
89006,60920710,MDLZ,41680,2025-08-04,63.530000,-0.006257,1293945
89006,60920710,MDLZ,41680,2025-08-05,62.300000,-0.019361,1293945
89006,60920710,MDLZ,41680,2025-08-06,62.070000,-0.003692,1293945
89006,60920710,MDLZ,41680,2025-08-07,62.400000,0.005317,1293945
89006,60920710,MDLZ,41680,2025-08-08,61.830000,-0.009135,1293945
89006,60920710,MDLZ,41680,2025-08-11,61.560000,-0.004367,1293945
89006,60920710,MDLZ,41680,2025-08-12,61.390000,-0.002762,1293945
89006,60920710,MDLZ,41680,2025-08-13,62.190000,0.013031,1293945
89006,60920710,MDLZ,41680,2025-08-14,61.460000,-0.011738,1293945
89006,60920710,MDLZ,41680,2025-08-15,62.080000,0.010088,1293945
89006,60920710,MDLZ,41680,2025-08-18,61.840000,-0.003866,1293945
89006,60920710,MDLZ,41680,2025-08-19,62.660000,0.013260,1293945
89006,60920710,MDLZ,41680,2025-08-20,63.170000,0.008139,1293945
89006,60920710,MDLZ,41680,2025-08-21,62.940000,-0.003641,1293945
89006,60920710,MDLZ,41680,2025-08-22,63.410000,0.007467,1293945
89006,60920710,MDLZ,41680,2025-08-25,61.960000,-0.022867,1293945
89006,60920710,MDLZ,41680,2025-08-26,62.050000,0.001453,1293945
89006,60920710,MDLZ,41680,2025-08-27,61.760000,-0.004674,1293945
89006,60920710,MDLZ,41680,2025-08-28,61.280000,-0.007772,1293945
89006,60920710,MDLZ,41680,2025-08-29,61.440000,0.002611,1293945
89006,60920710,MDLZ,41680,2025-09-02,61.790000,0.005697,1293945
89006,60920710,MDLZ,41680,2025-09-03,61.300000,-0.007930,1293945
89006,60920710,MDLZ,41680,2025-09-04,60.900000,-0.006525,1293945
89006,60920710,MDLZ,41680,2025-09-05,61.740000,0.013793,1293945
89006,60920710,MDLZ,41680,2025-09-08,61.940000,0.003239,1293945
89006,60920710,MDLZ,41680,2025-09-09,62.570000,0.010171,1293945
89006,60920710,MDLZ,41680,2025-09-10,62.270000,-0.004795,1293945
89006,60920710,MDLZ,41680,2025-09-11,62.050000,-0.003533,1293945
89006,60920710,MDLZ,41680,2025-09-12,61.980000,-0.001128,1293945
89006,60920710,MDLZ,41680,2025-09-15,61.600000,-0.006131,1293945
89006,60920710,MDLZ,41680,2025-09-16,62.700000,0.017857,1293945
89006,60920710,MDLZ,41680,2025-09-17,62.830000,0.002073,1293945
89006,60920710,MDLZ,41680,2025-09-18,63.250000,0.006685,1293945
89006,60920710,MDLZ,41680,2025-09-19,63.710000,0.007273,1293945
89006,60920710,MDLZ,41680,2025-09-22,63.500000,-0.003296,1293945
89006,60920710,MDLZ,41680,2025-09-23,63.820000,0.005039,1293945
89006,60920710,MDLZ,41680,2025-09-24,64.390000,0.008931,1293945
89006,60920710,MDLZ,41680,2025-09-25,62.560000,-0.028421,1293945
89006,60920710,MDLZ,41680,2025-09-26,63.360000,0.012788,1293945
89006,60920710,MDLZ,41680,2025-09-29,62.630000,-0.011521,1293945
89006,60920710,MDLZ,41680,2025-09-30,62.470000,0.005429,1290290
89006,60920710,MDLZ,41680,2025-10-01,63.170000,0.011205,1290290
89006,60920710,MDLZ,41680,2025-10-02,61.780000,-0.022004,1290290
89006,60920710,MDLZ,41680,2025-10-03,62.670000,0.014406,1290290
89006,60920710,MDLZ,41680,2025-10-06,61.780000,-0.014201,1290290
89006,60920710,MDLZ,41680,2025-10-07,62.600000,0.013273,1290290
89006,60920710,MDLZ,41680,2025-10-08,61.660000,-0.015016,1290290
89006,60920710,MDLZ,41680,2025-10-09,61.000000,-0.010704,1290290
89006,60920710,MDLZ,41680,2025-10-10,61.450000,0.007377,1290290
89006,60920710,MDLZ,41680,2025-10-13,61.170000,-0.004557,1290290
89006,60920710,MDLZ,41680,2025-10-14,62.130000,0.015694,1290290
89006,60920710,MDLZ,41680,2025-10-15,61.660000,-0.007565,1290290
89006,60920710,MDLZ,41680,2025-10-16,61.600000,-0.000973,1290290
89006,60920710,MDLZ,41680,2025-10-17,62.460000,0.013961,1290290
89006,60920710,MDLZ,41680,2025-10-20,62.810000,0.005604,1290290
89006,60920710,MDLZ,41680,2025-10-21,61.750000,-0.016876,1290290
89006,60920710,MDLZ,41680,2025-10-22,61.970000,0.003563,1290290
89006,60920710,MDLZ,41680,2025-10-23,61.010000,-0.015491,1290290
89006,60920710,MDLZ,41680,2025-10-24,60.770000,-0.003934,1290358
89006,60920710,MDLZ,41680,2025-10-27,61.660000,0.014645,1290358
89006,60920710,MDLZ,41680,2025-10-28,60.210000,-0.023516,1290358
89006,60920710,MDLZ,41680,2025-10-29,57.850000,-0.039196,1290358
89006,60920710,MDLZ,41680,2025-10-30,57.775000,-0.001296,1290358
89006,60920710,MDLZ,41680,2025-10-31,57.460000,-0.005452,1290358
89006,60920710,MDLZ,41680,2025-11-03,56.650000,-0.014097,1290358
89006,60920710,MDLZ,41680,2025-11-04,56.080000,-0.010062,1290358
89006,60920710,MDLZ,41680,2025-11-05,56.020000,-0.001070,1290358
89006,60920710,MDLZ,41680,2025-11-06,56.190000,0.003035,1290358
89006,60920710,MDLZ,41680,2025-11-07,57.180000,0.017619,1290358
89006,60920710,MDLZ,41680,2025-11-10,56.250000,-0.016264,1290358
89006,60920710,MDLZ,41680,2025-11-11,57.120000,0.015467,1290358
89006,60920710,MDLZ,41680,2025-11-12,57.010000,-0.001926,1290358
89006,60920710,MDLZ,41680,2025-11-13,56.970000,-0.000702,1290358
89006,60920710,MDLZ,41680,2025-11-14,56.860000,-0.001931,1290358
89006,60920710,MDLZ,41680,2025-11-17,55.570000,-0.022687,1290358
89006,60920710,MDLZ,41680,2025-11-18,55.780000,0.003779,1290358
89006,60920710,MDLZ,41680,2025-11-19,56.080000,0.005378,1290358
89006,60920710,MDLZ,41680,2025-11-20,55.750000,-0.005884,1290358
89006,60920710,MDLZ,41680,2025-11-21,57.000000,0.022422,1290358
89006,60920710,MDLZ,41680,2025-11-24,56.190000,-0.014211,1290358
89006,60920710,MDLZ,41680,2025-11-25,56.530000,0.006051,1290358
89006,60920710,MDLZ,41680,2025-11-26,57.210000,0.012029,1290358
89006,60920710,MDLZ,41680,2025-11-28,57.570000,0.006293,1290358
89006,60920710,MDLZ,41680,2025-12-01,56.400000,-0.020323,1290358
89006,60920710,MDLZ,41680,2025-12-02,55.990000,-0.007270,1290358
89006,60920710,MDLZ,41680,2025-12-03,56.030000,0.000714,1290358
89006,60920710,MDLZ,41680,2025-12-04,55.800000,-0.004105,1290358
89006,60920710,MDLZ,41680,2025-12-05,54.905000,-0.016039,1290358
89006,60920710,MDLZ,41680,2025-12-08,54.760000,-0.002641,1290358
89006,60920710,MDLZ,41680,2025-12-09,54.110000,-0.011870,1290358
89006,60920710,MDLZ,41680,2025-12-10,53.890000,-0.004066,1290358
89006,60920710,MDLZ,41680,2025-12-11,53.790000,-0.001856,1290358
89006,60920710,MDLZ,41680,2025-12-12,54.040000,0.004648,1290358
89006,60920710,MDLZ,41680,2025-12-15,54.260000,0.004071,1290358
89006,60920710,MDLZ,41680,2025-12-16,53.970000,-0.005345,1290358
89006,60920710,MDLZ,41680,2025-12-17,53.820000,-0.002779,1290358
89006,60920710,MDLZ,41680,2025-12-18,54.780000,0.017837,1290358
89006,60920710,MDLZ,41680,2025-12-19,54.500000,-0.005111,1290358
89006,60920710,MDLZ,41680,2025-12-22,54.310000,-0.003486,1290358
89006,60920710,MDLZ,41680,2025-12-23,54.150000,-0.002946,1290358
89006,60920710,MDLZ,41680,2025-12-24,54.620000,0.008680,1290358
89006,60920710,MDLZ,41680,2025-12-26,54.640000,0.000366,1290358
89006,60920710,MDLZ,41680,2025-12-29,55.040000,0.007321,1290358
89006,60920710,MDLZ,41680,2025-12-30,54.810000,-0.004179,1290358
89006,60920710,MDLZ,41680,2025-12-31,53.830000,-0.008758,1290358
89017,G9662910,WTW,41694,2025-01-02,309.270000,-0.012674,99806
89017,G9662910,WTW,41694,2025-01-03,309.040000,-0.000744,99806
89017,G9662910,WTW,41694,2025-01-06,306.610000,-0.007863,99806
89017,G9662910,WTW,41694,2025-01-07,309.000000,0.007795,99806
89017,G9662910,WTW,41694,2025-01-08,314.150000,0.016667,99806
89017,G9662910,WTW,41694,2025-01-10,312.920000,-0.003915,99806
89017,G9662910,WTW,41694,2025-01-13,311.260000,-0.005305,99806
89017,G9662910,WTW,41694,2025-01-14,313.240000,0.006361,99806
89017,G9662910,WTW,41694,2025-01-15,313.350000,0.000351,99806
89017,G9662910,WTW,41694,2025-01-16,322.120000,0.027988,99806
89017,G9662910,WTW,41694,2025-01-17,320.650000,-0.004564,99806
89017,G9662910,WTW,41694,2025-01-21,322.490000,0.005738,99806
89017,G9662910,WTW,41694,2025-01-22,320.670000,-0.005644,99806
89017,G9662910,WTW,41694,2025-01-23,319.000000,-0.005208,99806
89017,G9662910,WTW,41694,2025-01-24,322.370000,0.010564,99806
89017,G9662910,WTW,41694,2025-01-27,329.440000,0.021931,99806
89017,G9662910,WTW,41694,2025-01-28,326.070000,-0.010229,99806
89017,G9662910,WTW,41694,2025-01-29,324.540000,-0.004692,99806
89017,G9662910,WTW,41694,2025-01-30,329.830000,0.016300,99806
89017,G9662910,WTW,41694,2025-01-31,329.565000,-0.000803,99806
89017,G9662910,WTW,41694,2025-02-03,330.670000,0.003353,99806
89017,G9662910,WTW,41694,2025-02-04,320.310000,-0.031330,99806
89017,G9662910,WTW,41694,2025-02-05,320.650000,0.001061,99806
89017,G9662910,WTW,41694,2025-02-06,326.910000,0.019523,99806
89017,G9662910,WTW,41694,2025-02-07,325.790000,-0.003426,99806
89017,G9662910,WTW,41694,2025-02-10,325.180000,-0.001872,99806
89017,G9662910,WTW,41694,2025-02-11,319.230000,-0.018298,99806
89017,G9662910,WTW,41694,2025-02-12,318.960000,-0.000846,99806
89017,G9662910,WTW,41694,2025-02-13,322.280000,0.010409,99806
89017,G9662910,WTW,41694,2025-02-14,320.400000,-0.005833,99806
89017,G9662910,WTW,41694,2025-02-18,322.270000,0.005836,99806
89017,G9662910,WTW,41694,2025-02-19,325.630000,0.010426,99693
89017,G9662910,WTW,41694,2025-02-20,324.730000,-0.002764,99693
89017,G9662910,WTW,41694,2025-02-21,325.950000,0.003757,99693
89017,G9662910,WTW,41694,2025-02-24,328.200000,0.006903,99693
89017,G9662910,WTW,41694,2025-02-25,332.820000,0.014077,99693
89017,G9662910,WTW,41694,2025-02-26,336.340000,0.010576,99693
89017,G9662910,WTW,41694,2025-02-27,335.290000,-0.003122,99693
89017,G9662910,WTW,41694,2025-02-28,339.650000,0.013004,99693
89017,G9662910,WTW,41694,2025-03-03,340.360000,0.002090,99693
89017,G9662910,WTW,41694,2025-03-04,333.940000,-0.018862,99693
89017,G9662910,WTW,41694,2025-03-05,334.500000,0.001677,99693
89017,G9662910,WTW,41694,2025-03-06,330.430000,-0.012167,99693
89017,G9662910,WTW,41694,2025-03-07,330.890000,0.001392,99693
89017,G9662910,WTW,41694,2025-03-10,332.000000,0.003355,99693
89017,G9662910,WTW,41694,2025-03-11,326.520000,-0.016506,99693
89017,G9662910,WTW,41694,2025-03-12,321.100000,-0.016599,99693
89017,G9662910,WTW,41694,2025-03-13,319.100000,-0.006229,99693
89017,G9662910,WTW,41694,2025-03-14,324.610000,0.017267,99693
89017,G9662910,WTW,41694,2025-03-17,328.330000,0.011460,99381
89017,G9662910,WTW,41694,2025-03-18,334.970000,0.020224,99381
89017,G9662910,WTW,41694,2025-03-19,334.510000,-0.001373,99381
89017,G9662910,WTW,41694,2025-03-20,334.510000,0.000000,99381
89017,G9662910,WTW,41694,2025-03-21,332.710000,-0.005381,99381
89017,G9662910,WTW,41694,2025-03-24,337.220000,0.013555,99381
89017,G9662910,WTW,41694,2025-03-25,337.930000,0.002105,99381
89017,G9662910,WTW,41694,2025-03-26,338.590000,0.001953,99381
89017,G9662910,WTW,41694,2025-03-27,340.880000,0.006763,99381
89017,G9662910,WTW,41694,2025-03-28,337.160000,-0.010913,99381
89017,G9662910,WTW,41694,2025-03-31,337.950000,0.005072,99211
89017,G9662910,WTW,41694,2025-04-01,337.000000,-0.002811,99211
89017,G9662910,WTW,41694,2025-04-02,337.430000,0.001276,99211
89017,G9662910,WTW,41694,2025-04-03,332.410000,-0.014877,99211
89017,G9662910,WTW,41694,2025-04-04,308.800000,-0.071027,99211
89017,G9662910,WTW,41694,2025-04-07,301.010000,-0.025227,99211
89017,G9662910,WTW,41694,2025-04-08,302.060000,0.003488,99211
89017,G9662910,WTW,41694,2025-04-09,314.810000,0.042210,99211
89017,G9662910,WTW,41694,2025-04-10,316.640000,0.005813,99211
89017,G9662910,WTW,41694,2025-04-11,321.740000,0.016107,99211
89017,G9662910,WTW,41694,2025-04-14,328.020000,0.019519,99211
89017,G9662910,WTW,41694,2025-04-15,327.160000,-0.002622,99211
89017,G9662910,WTW,41694,2025-04-16,324.730000,-0.007428,99211
89017,G9662910,WTW,41694,2025-04-17,321.000000,-0.011486,99211
89017,G9662910,WTW,41694,2025-04-21,315.760000,-0.016324,99150
89017,G9662910,WTW,41694,2025-04-22,324.680000,0.028249,99150
89017,G9662910,WTW,41694,2025-04-23,325.680000,0.003080,99150
89017,G9662910,WTW,41694,2025-04-24,307.060000,-0.057173,99150
89017,G9662910,WTW,41694,2025-04-25,302.190000,-0.015860,99150
89017,G9662910,WTW,41694,2025-04-28,303.160000,0.003210,99150
89017,G9662910,WTW,41694,2025-04-29,302.550000,-0.002012,99150
89017,G9662910,WTW,41694,2025-04-30,307.800000,0.017353,99150
89017,G9662910,WTW,41694,2025-05-01,306.360000,-0.004678,99150
89017,G9662910,WTW,41694,2025-05-02,312.070000,0.018638,99150
89017,G9662910,WTW,41694,2025-05-05,309.290000,-0.008908,99150
89017,G9662910,WTW,41694,2025-05-06,307.550000,-0.005626,99150
89017,G9662910,WTW,41694,2025-05-07,306.020000,-0.004975,99150
89017,G9662910,WTW,41694,2025-05-08,309.170000,0.010293,99150
89017,G9662910,WTW,41694,2025-05-09,309.070000,-0.000323,99150
89017,G9662910,WTW,41694,2025-05-12,307.460000,-0.005209,99150
89017,G9662910,WTW,41694,2025-05-13,304.210000,-0.010570,99150
89017,G9662910,WTW,41694,2025-05-14,303.370000,-0.002761,99150
89017,G9662910,WTW,41694,2025-05-15,310.010000,0.021887,99150
89017,G9662910,WTW,41694,2025-05-16,311.930000,0.006193,99150
89017,G9662910,WTW,41694,2025-05-19,313.920000,0.006380,99150
89017,G9662910,WTW,41694,2025-05-20,312.740000,-0.003759,99150
89017,G9662910,WTW,41694,2025-05-21,310.830000,-0.006107,99150
89017,G9662910,WTW,41694,2025-05-22,308.070000,-0.008879,99150
89017,G9662910,WTW,41694,2025-05-23,309.020000,0.003084,99150
89017,G9662910,WTW,41694,2025-05-27,312.650000,0.011747,99150
89017,G9662910,WTW,41694,2025-05-28,311.010000,-0.005245,99150
89017,G9662910,WTW,41694,2025-05-29,315.280000,0.013729,99150
89017,G9662910,WTW,41694,2025-05-30,316.550000,0.004028,99150
89017,G9662910,WTW,41694,2025-06-02,317.310000,0.002401,99150
89017,G9662910,WTW,41694,2025-06-03,313.780000,-0.011125,99150
89017,G9662910,WTW,41694,2025-06-04,309.430000,-0.013863,99150
89017,G9662910,WTW,41694,2025-06-05,307.670000,-0.005688,99150
89017,G9662910,WTW,41694,2025-06-06,309.240000,0.005103,99150
89017,G9662910,WTW,41694,2025-06-09,301.170000,-0.026096,99150
89017,G9662910,WTW,41694,2025-06-10,296.830000,-0.014410,99150
89017,G9662910,WTW,41694,2025-06-11,295.960000,-0.002931,99150
89017,G9662910,WTW,41694,2025-06-12,301.110000,0.017401,99150
89017,G9662910,WTW,41694,2025-06-13,296.330000,-0.015875,99150
89017,G9662910,WTW,41694,2025-06-16,297.830000,0.005062,99150
89017,G9662910,WTW,41694,2025-06-17,297.790000,-0.000134,99150
89017,G9662910,WTW,41694,2025-06-18,297.500000,-0.000974,99150
89017,G9662910,WTW,41694,2025-06-20,299.000000,0.005042,99150
89017,G9662910,WTW,41694,2025-06-23,303.690000,0.015686,99150
89017,G9662910,WTW,41694,2025-06-24,302.380000,-0.004314,99150
89017,G9662910,WTW,41694,2025-06-25,298.780000,-0.011906,99150
89017,G9662910,WTW,41694,2025-06-26,301.810000,0.010141,99150
89017,G9662910,WTW,41694,2025-06-27,304.500000,0.008913,99150
89017,G9662910,WTW,41694,2025-06-30,306.500000,0.009589,97853
89017,G9662910,WTW,41694,2025-07-01,307.610000,0.003622,97853
89017,G9662910,WTW,41694,2025-07-02,304.460000,-0.010240,97853
89017,G9662910,WTW,41694,2025-07-03,306.640000,0.007160,97853
89017,G9662910,WTW,41694,2025-07-07,305.300000,-0.004370,97853
89017,G9662910,WTW,41694,2025-07-08,305.090000,-0.000688,97853
89017,G9662910,WTW,41694,2025-07-09,308.510000,0.011210,97853
89017,G9662910,WTW,41694,2025-07-10,309.820000,0.004246,97853
89017,G9662910,WTW,41694,2025-07-11,307.320000,-0.008069,97853
89017,G9662910,WTW,41694,2025-07-14,309.140000,0.005922,97853
89017,G9662910,WTW,41694,2025-07-15,304.390000,-0.015365,97853
89017,G9662910,WTW,41694,2025-07-16,307.590000,0.010513,97853
89017,G9662910,WTW,41694,2025-07-17,306.690000,-0.002926,97853
89017,G9662910,WTW,41694,2025-07-18,308.280000,0.005184,97853
89017,G9662910,WTW,41694,2025-07-21,302.720000,-0.018036,97853
89017,G9662910,WTW,41694,2025-07-22,308.650000,0.019589,97853
89017,G9662910,WTW,41694,2025-07-23,310.450000,0.005832,97853
89017,G9662910,WTW,41694,2025-07-24,308.730000,-0.005540,97853
89017,G9662910,WTW,41694,2025-07-25,313.110000,0.014187,97853
89017,G9662910,WTW,41694,2025-07-28,309.350000,-0.012009,97853
89017,G9662910,WTW,41694,2025-07-29,302.300000,-0.022790,97853
89017,G9662910,WTW,41694,2025-07-30,301.830000,-0.001555,97548
89017,G9662910,WTW,41694,2025-07-31,315.810000,0.046317,97548
89017,G9662910,WTW,41694,2025-08-01,314.770000,-0.003293,97548
89017,G9662910,WTW,41694,2025-08-04,320.670000,0.018744,97548
89017,G9662910,WTW,41694,2025-08-05,324.500000,0.011944,97548
89017,G9662910,WTW,41694,2025-08-06,325.540000,0.003205,97548
89017,G9662910,WTW,41694,2025-08-07,325.200000,-0.001044,97548
89017,G9662910,WTW,41694,2025-08-08,327.850000,0.008149,97548
89017,G9662910,WTW,41694,2025-08-11,329.170000,0.004026,97548
89017,G9662910,WTW,41694,2025-08-12,330.000000,0.002521,97548
89017,G9662910,WTW,41694,2025-08-13,334.690000,0.014212,97548
89017,G9662910,WTW,41694,2025-08-14,330.000000,-0.014013,97548
89017,G9662910,WTW,41694,2025-08-15,330.500000,0.001515,97548
89017,G9662910,WTW,41694,2025-08-18,329.590000,-0.002753,97548
89017,G9662910,WTW,41694,2025-08-19,335.470000,0.017840,97548
89017,G9662910,WTW,41694,2025-08-20,335.720000,0.000745,97548
89017,G9662910,WTW,41694,2025-08-21,337.150000,0.004260,97548
89017,G9662910,WTW,41694,2025-08-22,339.250000,0.006229,97548
89017,G9662910,WTW,41694,2025-08-25,336.460000,-0.008224,97548
89017,G9662910,WTW,41694,2025-08-26,333.990000,-0.007341,97548
89017,G9662910,WTW,41694,2025-08-27,330.070000,-0.011737,97548
89017,G9662910,WTW,41694,2025-08-28,326.840000,-0.009786,97548
89017,G9662910,WTW,41694,2025-08-29,326.790000,-0.000153,97548
89017,G9662910,WTW,41694,2025-09-02,325.460000,-0.004070,97548
89017,G9662910,WTW,41694,2025-09-03,327.190000,0.005316,97548
89017,G9662910,WTW,41694,2025-09-04,329.840000,0.008099,97548
89017,G9662910,WTW,41694,2025-09-05,329.270000,-0.001728,97548
89017,G9662910,WTW,41694,2025-09-08,332.230000,0.008990,97548
89017,G9662910,WTW,41694,2025-09-09,329.480000,-0.008277,97548
89017,G9662910,WTW,41694,2025-09-10,330.220000,0.002246,97548
89017,G9662910,WTW,41694,2025-09-11,340.450000,0.030979,97548
89017,G9662910,WTW,41694,2025-09-12,338.790000,-0.004876,97548
89017,G9662910,WTW,41694,2025-09-15,333.700000,-0.015024,97548
89017,G9662910,WTW,41694,2025-09-16,330.720000,-0.008930,97548
89017,G9662910,WTW,41694,2025-09-17,332.330000,0.004868,97548
89017,G9662910,WTW,41694,2025-09-18,331.700000,-0.001896,97548
89017,G9662910,WTW,41694,2025-09-19,336.710000,0.015104,97548
89017,G9662910,WTW,41694,2025-09-22,338.850000,0.006356,97548
89017,G9662910,WTW,41694,2025-09-23,340.845000,0.005888,97548
89017,G9662910,WTW,41694,2025-09-24,343.500000,0.007789,97548
89017,G9662910,WTW,41694,2025-09-25,338.030000,-0.015924,97548
89017,G9662910,WTW,41694,2025-09-26,341.890000,0.011419,97548
89017,G9662910,WTW,41694,2025-09-29,342.200000,0.000907,97548
89017,G9662910,WTW,41694,2025-09-30,345.450000,0.012186,96047
89017,G9662910,WTW,41694,2025-10-01,344.100000,-0.003908,96047
89017,G9662910,WTW,41694,2025-10-02,345.780000,0.004882,96047
89017,G9662910,WTW,41694,2025-10-03,347.140000,0.003933,96047
89017,G9662910,WTW,41694,2025-10-06,349.400000,0.006510,96047
89017,G9662910,WTW,41694,2025-10-07,349.930000,0.001517,96047
89017,G9662910,WTW,41694,2025-10-08,343.760000,-0.017632,96047
89017,G9662910,WTW,41694,2025-10-09,337.390000,-0.018530,96047
89017,G9662910,WTW,41694,2025-10-10,336.990000,-0.001186,96047
89017,G9662910,WTW,41694,2025-10-13,336.620000,-0.001098,96047
89017,G9662910,WTW,41694,2025-10-14,343.310000,0.019874,96047
89017,G9662910,WTW,41694,2025-10-15,339.420000,-0.011331,96047
89017,G9662910,WTW,41694,2025-10-16,328.000000,-0.033646,96047
89017,G9662910,WTW,41694,2025-10-17,330.150000,0.006555,96047
89017,G9662910,WTW,41694,2025-10-20,330.050000,-0.000303,96047
89017,G9662910,WTW,41694,2025-10-21,330.420000,0.001121,96047
89017,G9662910,WTW,41694,2025-10-22,333.780000,0.010169,96047
89017,G9662910,WTW,41694,2025-10-23,331.380000,-0.007190,96047
89017,G9662910,WTW,41694,2025-10-24,328.340000,-0.009174,96047
89017,G9662910,WTW,41694,2025-10-27,326.860000,-0.004508,96047
89017,G9662910,WTW,41694,2025-10-28,320.370000,-0.019856,95749
89017,G9662910,WTW,41694,2025-10-29,317.540000,-0.008834,95749
89017,G9662910,WTW,41694,2025-10-30,317.000000,-0.001701,95749
89017,G9662910,WTW,41694,2025-10-31,313.100000,-0.012303,95749
89017,G9662910,WTW,41694,2025-11-03,314.000000,0.002874,95749
89017,G9662910,WTW,41694,2025-11-04,322.810000,0.028057,95749
89017,G9662910,WTW,41694,2025-11-05,323.060000,0.000774,95749
89017,G9662910,WTW,41694,2025-11-06,322.200000,-0.002662,95749
89017,G9662910,WTW,41694,2025-11-07,326.050000,0.011949,95749
89017,G9662910,WTW,41694,2025-11-10,321.610000,-0.013618,95749
89017,G9662910,WTW,41694,2025-11-11,322.140000,0.001648,95749
89017,G9662910,WTW,41694,2025-11-12,320.050000,-0.006488,95749
89017,G9662910,WTW,41694,2025-11-13,324.300000,0.013279,95749
89017,G9662910,WTW,41694,2025-11-14,322.130000,-0.006691,95749
89017,G9662910,WTW,41694,2025-11-17,318.600000,-0.010958,95749
89017,G9662910,WTW,41694,2025-11-18,319.520000,0.002888,95749
89017,G9662910,WTW,41694,2025-11-19,317.370000,-0.006729,95749
89017,G9662910,WTW,41694,2025-11-20,314.880000,-0.007846,95749
89017,G9662910,WTW,41694,2025-11-21,315.050000,0.000540,95749
89017,G9662910,WTW,41694,2025-11-24,317.520000,0.007840,95749
89017,G9662910,WTW,41694,2025-11-25,320.620000,0.009763,95749
89017,G9662910,WTW,41694,2025-11-26,321.230000,0.001903,95749
89017,G9662910,WTW,41694,2025-11-28,321.000000,-0.000716,95749
89017,G9662910,WTW,41694,2025-12-01,320.790000,-0.000654,95749
89017,G9662910,WTW,41694,2025-12-02,315.690000,-0.015898,95749
89017,G9662910,WTW,41694,2025-12-03,316.530000,0.002661,95749
89017,G9662910,WTW,41694,2025-12-04,320.000000,0.010963,95749
89017,G9662910,WTW,41694,2025-12-05,320.700000,0.002188,95749
89017,G9662910,WTW,41694,2025-12-08,320.370000,-0.001029,95749
89017,G9662910,WTW,41694,2025-12-09,322.220000,0.005775,95749
89017,G9662910,WTW,41694,2025-12-10,315.000000,-0.022407,95749
89017,G9662910,WTW,41694,2025-12-11,325.580000,0.033587,95749
89017,G9662910,WTW,41694,2025-12-12,326.930000,0.004146,95749
89017,G9662910,WTW,41694,2025-12-15,330.770000,0.011746,95749
89017,G9662910,WTW,41694,2025-12-16,329.760000,-0.003053,95749
89017,G9662910,WTW,41694,2025-12-17,329.840000,0.000243,95749
89017,G9662910,WTW,41694,2025-12-18,329.650000,-0.000576,95749
89017,G9662910,WTW,41694,2025-12-19,332.560000,0.008828,95749
89017,G9662910,WTW,41694,2025-12-22,332.400000,-0.000481,95749
89017,G9662910,WTW,41694,2025-12-23,332.300000,-0.000301,95749
89017,G9662910,WTW,41694,2025-12-24,334.520000,0.006681,95749
89017,G9662910,WTW,41694,2025-12-26,334.600000,0.000239,95749
89017,G9662910,WTW,41694,2025-12-29,334.150000,-0.001345,95749
89017,G9662910,WTW,41694,2025-12-30,333.580000,-0.001706,95749
89017,G9662910,WTW,41694,2025-12-31,328.600000,-0.012171,95749
89031,05464C10,AXON,41562,2025-01-02,596.490000,0.003651,76619
89031,05464C10,AXON,41562,2025-01-03,601.060000,0.007661,76619
89031,05464C10,AXON,41562,2025-01-06,570.710000,-0.050494,76619
89031,05464C10,AXON,41562,2025-01-07,562.030000,-0.015209,76619
89031,05464C10,AXON,41562,2025-01-08,577.340000,0.027241,76619
89031,05464C10,AXON,41562,2025-01-10,570.000000,-0.012713,76619
89031,05464C10,AXON,41562,2025-01-13,568.680000,-0.002316,76619
89031,05464C10,AXON,41562,2025-01-14,579.800000,0.019554,76619
89031,05464C10,AXON,41562,2025-01-15,580.000000,0.000345,76619
89031,05464C10,AXON,41562,2025-01-16,585.840000,0.010069,76619
89031,05464C10,AXON,41562,2025-01-17,593.890000,0.013741,76619
89031,05464C10,AXON,41562,2025-01-21,605.580000,0.019684,76619
89031,05464C10,AXON,41562,2025-01-22,607.600000,0.003336,76619
89031,05464C10,AXON,41562,2025-01-23,613.380000,0.009513,76619
89031,05464C10,AXON,41562,2025-01-24,610.320000,-0.004989,76619
89031,05464C10,AXON,41562,2025-01-27,604.680000,-0.009241,76619
89031,05464C10,AXON,41562,2025-01-28,637.530000,0.054326,76619
89031,05464C10,AXON,41562,2025-01-29,639.970000,0.003827,76619
89031,05464C10,AXON,41562,2025-01-30,653.430000,0.021032,76619
89031,05464C10,AXON,41562,2025-01-31,652.180000,-0.001913,76619
89031,05464C10,AXON,41562,2025-02-03,658.110000,0.009093,76619
89031,05464C10,AXON,41562,2025-02-04,662.910000,0.007294,76619
89031,05464C10,AXON,41562,2025-02-05,680.520000,0.026565,76619
89031,05464C10,AXON,41562,2025-02-06,677.400000,-0.004585,76619
89031,05464C10,AXON,41562,2025-02-07,679.240000,0.002716,76619
89031,05464C10,AXON,41562,2025-02-10,677.850000,-0.002046,76619
89031,05464C10,AXON,41562,2025-02-11,669.260000,-0.012672,76619
89031,05464C10,AXON,41562,2025-02-12,665.080000,-0.006246,76619
89031,05464C10,AXON,41562,2025-02-13,664.700000,-0.000571,76619
89031,05464C10,AXON,41562,2025-02-14,683.410000,0.028148,76619
89031,05464C10,AXON,41562,2025-02-18,710.010000,0.038922,76619
89031,05464C10,AXON,41562,2025-02-19,593.420000,-0.164209,76619
89031,05464C10,AXON,41562,2025-02-20,541.810000,-0.086970,76619
89031,05464C10,AXON,41562,2025-02-21,513.220000,-0.052768,76619
89031,05464C10,AXON,41562,2025-02-24,499.730000,-0.026285,76623
89031,05464C10,AXON,41562,2025-02-25,496.650000,-0.006163,76623
89031,05464C10,AXON,41562,2025-02-26,572.400000,0.152522,76623
89031,05464C10,AXON,41562,2025-02-27,525.440000,-0.082041,76623
89031,05464C10,AXON,41562,2025-02-28,528.450000,0.005729,76623
89031,05464C10,AXON,41562,2025-03-03,525.750000,-0.005109,76623
89031,05464C10,AXON,41562,2025-03-04,528.280000,0.004812,76623
89031,05464C10,AXON,41562,2025-03-05,534.960000,0.012645,76623
89031,05464C10,AXON,41562,2025-03-06,499.310000,-0.066640,76623
89031,05464C10,AXON,41562,2025-03-07,526.400000,0.054255,76623
89031,05464C10,AXON,41562,2025-03-10,515.450000,-0.020802,76623
89031,05464C10,AXON,41562,2025-03-11,526.640000,0.021709,76623
89031,05464C10,AXON,41562,2025-03-12,557.890000,0.059338,76623
89031,05464C10,AXON,41562,2025-03-13,534.560000,-0.041818,76623
89031,05464C10,AXON,41562,2025-03-14,556.260000,0.040594,76623
89031,05464C10,AXON,41562,2025-03-17,554.820000,-0.002589,76623
89031,05464C10,AXON,41562,2025-03-18,539.990000,-0.026729,76623
89031,05464C10,AXON,41562,2025-03-19,568.110000,0.052075,76623
89031,05464C10,AXON,41562,2025-03-20,558.410000,-0.017074,76623
89031,05464C10,AXON,41562,2025-03-21,560.000000,0.002847,76623
89031,05464C10,AXON,41562,2025-03-24,572.520000,0.022357,76623
89031,05464C10,AXON,41562,2025-03-25,577.180000,0.008139,76623
89031,05464C10,AXON,41562,2025-03-26,559.060000,-0.031394,76623
89031,05464C10,AXON,41562,2025-03-27,550.650000,-0.015043,76623
89031,05464C10,AXON,41562,2025-03-28,534.950000,-0.028512,76623
89031,05464C10,AXON,41562,2025-03-31,525.950000,-0.016824,77848
89031,05464C10,AXON,41562,2025-04-01,541.200000,0.028995,77848
89031,05464C10,AXON,41562,2025-04-02,558.420000,0.031818,77848
89031,05464C10,AXON,41562,2025-04-03,539.690000,-0.033541,77848
89031,05464C10,AXON,41562,2025-04-04,497.130000,-0.078860,77848
89031,05464C10,AXON,41562,2025-04-07,502.550000,0.010903,77848
89031,05464C10,AXON,41562,2025-04-08,504.030000,0.002945,77848
89031,05464C10,AXON,41562,2025-04-09,559.840000,0.110728,77848
89031,05464C10,AXON,41562,2025-04-10,551.250000,-0.015344,77848
89031,05464C10,AXON,41562,2025-04-11,567.980000,0.030349,77848
89031,05464C10,AXON,41562,2025-04-14,574.830000,0.012060,77848
89031,05464C10,AXON,41562,2025-04-15,578.420000,0.006245,77848
89031,05464C10,AXON,41562,2025-04-16,571.850000,-0.011359,77848
89031,05464C10,AXON,41562,2025-04-17,559.530000,-0.021544,77848
89031,05464C10,AXON,41562,2025-04-21,541.930000,-0.031455,77848
89031,05464C10,AXON,41562,2025-04-22,555.520000,0.025077,77848
89031,05464C10,AXON,41562,2025-04-23,576.900000,0.038486,77848
89031,05464C10,AXON,41562,2025-04-24,590.670000,0.023869,77848
89031,05464C10,AXON,41562,2025-04-25,603.780000,0.022195,77848
89031,05464C10,AXON,41562,2025-04-28,602.460000,-0.002186,77848
89031,05464C10,AXON,41562,2025-04-29,611.130000,0.014391,77848
89031,05464C10,AXON,41562,2025-04-30,613.300000,0.003551,77848
89031,05464C10,AXON,41562,2025-05-01,621.100000,0.012718,77851
89031,05464C10,AXON,41562,2025-05-02,628.160000,0.011367,77851
89031,05464C10,AXON,41562,2025-05-05,621.400000,-0.010762,77851
89031,05464C10,AXON,41562,2025-05-06,601.670000,-0.031751,77851
89031,05464C10,AXON,41562,2025-05-07,601.820000,0.000249,77851
89031,05464C10,AXON,41562,2025-05-08,686.830000,0.141255,77851
89031,05464C10,AXON,41562,2025-05-09,684.590000,-0.003261,77851
89031,05464C10,AXON,41562,2025-05-12,693.100000,0.012431,77851
89031,05464C10,AXON,41562,2025-05-13,724.770000,0.045693,77851
89031,05464C10,AXON,41562,2025-05-14,728.530000,0.005188,77851
89031,05464C10,AXON,41562,2025-05-15,728.390000,-0.000192,77851
89031,05464C10,AXON,41562,2025-05-16,733.180000,0.006576,77851
89031,05464C10,AXON,41562,2025-05-19,742.320000,0.012466,77851
89031,05464C10,AXON,41562,2025-05-20,742.750000,0.000579,77851
89031,05464C10,AXON,41562,2025-05-21,735.380000,-0.009923,77851
89031,05464C10,AXON,41562,2025-05-22,723.750000,-0.015815,77851
89031,05464C10,AXON,41562,2025-05-23,731.370000,0.010528,77851
89031,05464C10,AXON,41562,2025-05-27,746.080000,0.020113,77851
89031,05464C10,AXON,41562,2025-05-28,751.000000,0.006594,77851
89031,05464C10,AXON,41562,2025-05-29,730.290000,-0.027577,77851
89031,05464C10,AXON,41562,2025-05-30,750.360000,0.027482,77851
89031,05464C10,AXON,41562,2025-06-02,758.570000,0.010941,77851
89031,05464C10,AXON,41562,2025-06-03,759.070000,0.000659,77851
89031,05464C10,AXON,41562,2025-06-04,780.000000,0.027573,77851
89031,05464C10,AXON,41562,2025-06-05,788.360000,0.010718,77851
89031,05464C10,AXON,41562,2025-06-06,791.850000,0.004427,77851
89031,05464C10,AXON,41562,2025-06-09,783.800000,-0.010166,77851
89031,05464C10,AXON,41562,2025-06-10,762.660000,-0.026971,77851
89031,05464C10,AXON,41562,2025-06-11,778.360000,0.020586,77851
89031,05464C10,AXON,41562,2025-06-12,775.200000,-0.004060,77851
89031,05464C10,AXON,41562,2025-06-13,780.630000,0.007005,77851
89031,05464C10,AXON,41562,2025-06-16,780.610000,-0.000026,77851
89031,05464C10,AXON,41562,2025-06-17,777.540000,-0.003933,77851
89031,05464C10,AXON,41562,2025-06-18,770.790000,-0.008681,77851
89031,05464C10,AXON,41562,2025-06-20,777.320000,0.008472,77851
89031,05464C10,AXON,41562,2025-06-23,783.240000,0.007616,77851
89031,05464C10,AXON,41562,2025-06-24,794.250000,0.014057,77851
89031,05464C10,AXON,41562,2025-06-25,785.070000,-0.011558,77851
89031,05464C10,AXON,41562,2025-06-26,803.950000,0.024049,77851
89031,05464C10,AXON,41562,2025-06-27,818.600000,0.018223,77851
89031,05464C10,AXON,41562,2025-06-30,827.940000,0.011410,78503
89031,05464C10,AXON,41562,2025-07-01,775.380000,-0.063483,78503
89031,05464C10,AXON,41562,2025-07-02,774.550000,-0.001070,78503
89031,05464C10,AXON,41562,2025-07-03,795.480000,0.027022,78503
89031,05464C10,AXON,41562,2025-07-07,802.160000,0.008397,78503
89031,05464C10,AXON,41562,2025-07-08,790.220000,-0.014885,78503
89031,05464C10,AXON,41562,2025-07-09,805.860000,0.019792,78503
89031,05464C10,AXON,41562,2025-07-10,732.990000,-0.090425,78503
89031,05464C10,AXON,41562,2025-07-11,729.620000,-0.004598,78503
89031,05464C10,AXON,41562,2025-07-14,750.260000,0.028289,78503
89031,05464C10,AXON,41562,2025-07-15,745.870000,-0.005851,78503
89031,05464C10,AXON,41562,2025-07-16,742.770000,-0.004156,78503
89031,05464C10,AXON,41562,2025-07-17,745.860000,0.004160,78503
89031,05464C10,AXON,41562,2025-07-18,756.090000,0.013716,78503
89031,05464C10,AXON,41562,2025-07-21,751.550000,-0.006005,78503
89031,05464C10,AXON,41562,2025-07-22,720.740000,-0.040995,78503
89031,05464C10,AXON,41562,2025-07-23,705.220000,-0.021533,78503
89031,05464C10,AXON,41562,2025-07-24,709.260000,0.005729,78503
89031,05464C10,AXON,41562,2025-07-25,735.010000,0.036305,78503
89031,05464C10,AXON,41562,2025-07-28,736.290000,0.001741,78503
89031,05464C10,AXON,41562,2025-07-29,728.740000,-0.010254,78503
89031,05464C10,AXON,41562,2025-07-30,748.600000,0.027253,78503
89031,05464C10,AXON,41562,2025-07-31,755.490000,0.009204,78504
89031,05464C10,AXON,41562,2025-08-01,742.470000,-0.017234,78504
89031,05464C10,AXON,41562,2025-08-04,744.880000,0.003246,78504
89031,05464C10,AXON,41562,2025-08-05,867.120000,0.164107,78504
89031,05464C10,AXON,41562,2025-08-06,863.650000,-0.004002,78504
89031,05464C10,AXON,41562,2025-08-07,870.970000,0.008476,78504
89031,05464C10,AXON,41562,2025-08-08,842.500000,-0.032688,78504
89031,05464C10,AXON,41562,2025-08-11,818.690000,-0.028261,78504
89031,05464C10,AXON,41562,2025-08-12,768.570000,-0.061220,78504
89031,05464C10,AXON,41562,2025-08-13,765.520000,-0.003968,78504
89031,05464C10,AXON,41562,2025-08-14,749.830000,-0.020496,78504
89031,05464C10,AXON,41562,2025-08-15,754.240000,0.005881,78504
89031,05464C10,AXON,41562,2025-08-18,791.620000,0.049560,78504
89031,05464C10,AXON,41562,2025-08-19,758.290000,-0.042104,78504
89031,05464C10,AXON,41562,2025-08-20,760.890000,0.003429,78504
89031,05464C10,AXON,41562,2025-08-21,763.510000,0.003443,78504
89031,05464C10,AXON,41562,2025-08-22,766.240000,0.003576,78504
89031,05464C10,AXON,41562,2025-08-25,763.520000,-0.003550,78504
89031,05464C10,AXON,41562,2025-08-26,769.020000,0.007203,78504
89031,05464C10,AXON,41562,2025-08-27,769.680000,0.000858,78504
89031,05464C10,AXON,41562,2025-08-28,781.900000,0.015877,78504
89031,05464C10,AXON,41562,2025-08-29,747.290000,-0.044264,78504
89031,05464C10,AXON,41562,2025-09-02,743.590000,-0.004951,78504
89031,05464C10,AXON,41562,2025-09-03,725.290000,-0.024610,78504
89031,05464C10,AXON,41562,2025-09-04,730.160000,0.006715,78504
89031,05464C10,AXON,41562,2025-09-05,728.410000,-0.002397,78504
89031,05464C10,AXON,41562,2025-09-08,740.610000,0.016749,78504
89031,05464C10,AXON,41562,2025-09-09,731.980000,-0.011653,78504
89031,05464C10,AXON,41562,2025-09-10,747.550000,0.021271,78504
89031,05464C10,AXON,41562,2025-09-11,751.110000,0.004762,78504
89031,05464C10,AXON,41562,2025-09-12,756.130000,0.006683,78504
89031,05464C10,AXON,41562,2025-09-15,760.790000,0.006163,78504
89031,05464C10,AXON,41562,2025-09-16,750.670000,-0.013302,78504
89031,05464C10,AXON,41562,2025-09-17,751.810000,0.001519,78504
89031,05464C10,AXON,41562,2025-09-18,766.470000,0.019500,78504
89031,05464C10,AXON,41562,2025-09-19,774.530000,0.010516,78504
89031,05464C10,AXON,41562,2025-09-22,775.920000,0.001795,78504
89031,05464C10,AXON,41562,2025-09-23,777.580000,0.002139,78504
89031,05464C10,AXON,41562,2025-09-24,698.020000,-0.102317,78504
89031,05464C10,AXON,41562,2025-09-25,712.150000,0.020243,78504
89031,05464C10,AXON,41562,2025-09-26,708.840000,-0.004648,78504
89031,05464C10,AXON,41562,2025-09-29,716.020000,0.010129,78504
89031,05464C10,AXON,41562,2025-09-30,717.640000,0.002263,78891
89031,05464C10,AXON,41562,2025-10-01,711.340000,-0.008779,78891
89031,05464C10,AXON,41562,2025-10-02,720.530000,0.012919,78891
89031,05464C10,AXON,41562,2025-10-03,715.510000,-0.006967,78891
89031,05464C10,AXON,41562,2025-10-06,721.590000,0.008497,78891
89031,05464C10,AXON,41562,2025-10-07,714.600000,-0.009687,78891
89031,05464C10,AXON,41562,2025-10-08,727.410000,0.017926,78891
89031,05464C10,AXON,41562,2025-10-09,734.040000,0.009115,78891
89031,05464C10,AXON,41562,2025-10-10,703.030000,-0.042246,78891
89031,05464C10,AXON,41562,2025-10-13,710.000000,0.009914,78891
89031,05464C10,AXON,41562,2025-10-14,704.670000,-0.007507,78891
89031,05464C10,AXON,41562,2025-10-15,644.990000,-0.084692,78891
89031,05464C10,AXON,41562,2025-10-16,652.170000,0.011132,78891
89031,05464C10,AXON,41562,2025-10-17,670.680000,0.028382,78891
89031,05464C10,AXON,41562,2025-10-20,683.130000,0.018563,78891
89031,05464C10,AXON,41562,2025-10-21,707.040000,0.035001,78891
89031,05464C10,AXON,41562,2025-10-22,701.090000,-0.008415,78891
89031,05464C10,AXON,41562,2025-10-23,716.390000,0.021823,78891
89031,05464C10,AXON,41562,2025-10-24,735.950000,0.027304,78891
89031,05464C10,AXON,41562,2025-10-27,749.000000,0.017732,78891
89031,05464C10,AXON,41562,2025-10-28,755.000000,0.008011,78891
89031,05464C10,AXON,41562,2025-10-29,759.440000,0.005881,78891
89031,05464C10,AXON,41562,2025-10-30,738.880000,-0.027073,78891
89031,05464C10,AXON,41562,2025-10-31,732.230000,-0.009000,78910
89031,05464C10,AXON,41562,2025-11-03,724.100000,-0.011103,78910
89031,05464C10,AXON,41562,2025-11-04,706.130000,-0.024817,78910
89031,05464C10,AXON,41562,2025-11-05,639.530000,-0.094317,78910
89031,05464C10,AXON,41562,2025-11-06,587.140000,-0.081920,78910
89031,05464C10,AXON,41562,2025-11-07,602.510000,0.026178,78910
89031,05464C10,AXON,41562,2025-11-10,584.690000,-0.029576,78910
89031,05464C10,AXON,41562,2025-11-11,572.180000,-0.021396,78910
89031,05464C10,AXON,41562,2025-11-12,569.510000,-0.004666,78910
89031,05464C10,AXON,41562,2025-11-13,557.290000,-0.021457,78910
89031,05464C10,AXON,41562,2025-11-14,554.370000,-0.005240,78910
89031,05464C10,AXON,41562,2025-11-17,543.230000,-0.020095,78910
89031,05464C10,AXON,41562,2025-11-18,533.770000,-0.017414,78910
89031,05464C10,AXON,41562,2025-11-19,531.090000,-0.005021,78910
89031,05464C10,AXON,41562,2025-11-20,519.610000,-0.021616,78910
89031,05464C10,AXON,41562,2025-11-21,521.990000,0.004580,78910
89031,05464C10,AXON,41562,2025-11-24,524.600000,0.005000,78910
89031,05464C10,AXON,41562,2025-11-25,528.890000,0.008178,78910
89031,05464C10,AXON,41562,2025-11-26,533.170000,0.008092,78910
89031,05464C10,AXON,41562,2025-11-28,540.140000,0.013073,78910
89031,05464C10,AXON,41562,2025-12-01,533.210000,-0.012830,78910
89031,05464C10,AXON,41562,2025-12-02,537.750000,0.008514,78910
89031,05464C10,AXON,41562,2025-12-03,543.550000,0.010786,78910
89031,05464C10,AXON,41562,2025-12-04,550.610000,0.012989,78910
89031,05464C10,AXON,41562,2025-12-05,550.950000,0.000617,78910
89031,05464C10,AXON,41562,2025-12-08,553.120000,0.003939,78910
89031,05464C10,AXON,41562,2025-12-09,546.650000,-0.011697,78910
89031,05464C10,AXON,41562,2025-12-10,568.390000,0.039770,78910
89031,05464C10,AXON,41562,2025-12-11,581.030000,0.022238,78910
89031,05464C10,AXON,41562,2025-12-12,564.280000,-0.028828,78910
89031,05464C10,AXON,41562,2025-12-15,551.790000,-0.022134,78910
89031,05464C10,AXON,41562,2025-12-16,555.060000,0.005926,78910
89031,05464C10,AXON,41562,2025-12-17,550.000000,-0.009116,78910
89031,05464C10,AXON,41562,2025-12-18,563.280000,0.024145,78910
89031,05464C10,AXON,41562,2025-12-19,594.200000,0.054893,78910
89031,05464C10,AXON,41562,2025-12-22,600.190000,0.010081,78910
89031,05464C10,AXON,41562,2025-12-23,591.020000,-0.015278,78910
89031,05464C10,AXON,41562,2025-12-24,591.150000,0.000220,78910
89031,05464C10,AXON,41562,2025-12-26,583.840000,-0.012366,78910
89031,05464C10,AXON,41562,2025-12-29,580.550000,-0.005635,78910
89031,05464C10,AXON,41562,2025-12-30,572.110000,-0.014538,78910
89031,05464C10,AXON,41562,2025-12-31,567.930000,-0.007306,78910
89070,98956P10,ZBH,41870,2025-01-02,104.460000,-0.011076,199074
89070,98956P10,ZBH,41870,2025-01-03,104.470000,0.000096,199074
89070,98956P10,ZBH,41870,2025-01-06,103.560000,-0.008711,199074
89070,98956P10,ZBH,41870,2025-01-07,103.130000,-0.004152,199074
89070,98956P10,ZBH,41870,2025-01-08,101.540000,-0.015417,199074
89070,98956P10,ZBH,41870,2025-01-10,104.540000,0.029545,199074
89070,98956P10,ZBH,41870,2025-01-13,105.490000,0.009087,199074
89070,98956P10,ZBH,41870,2025-01-14,104.710000,-0.007394,199074
89070,98956P10,ZBH,41870,2025-01-15,106.510000,0.017190,199074
89070,98956P10,ZBH,41870,2025-01-16,108.940000,0.022815,199074
89070,98956P10,ZBH,41870,2025-01-17,109.560000,0.005691,199074
89070,98956P10,ZBH,41870,2025-01-21,110.520000,0.008762,199074
89070,98956P10,ZBH,41870,2025-01-22,109.720000,-0.007239,199074
89070,98956P10,ZBH,41870,2025-01-23,111.010000,0.011757,199074
89070,98956P10,ZBH,41870,2025-01-24,110.810000,-0.001802,199074
89070,98956P10,ZBH,41870,2025-01-27,112.580000,0.015973,199074
89070,98956P10,ZBH,41870,2025-01-28,111.860000,-0.006395,199074
89070,98956P10,ZBH,41870,2025-01-29,111.050000,-0.007241,199074
89070,98956P10,ZBH,41870,2025-01-30,110.620000,-0.003872,199074
89070,98956P10,ZBH,41870,2025-01-31,109.480000,-0.010306,199074
89070,98956P10,ZBH,41870,2025-02-03,108.160000,-0.012057,199074
89070,98956P10,ZBH,41870,2025-02-04,107.800000,-0.003328,199074
89070,98956P10,ZBH,41870,2025-02-05,108.250000,0.004174,199074
89070,98956P10,ZBH,41870,2025-02-06,102.690000,-0.051363,199074
89070,98956P10,ZBH,41870,2025-02-07,100.930000,-0.017139,199074
89070,98956P10,ZBH,41870,2025-02-10,100.420000,-0.005053,199074
89070,98956P10,ZBH,41870,2025-02-11,98.980000,-0.014340,199074
89070,98956P10,ZBH,41870,2025-02-12,98.990000,0.000101,199074
89070,98956P10,ZBH,41870,2025-02-13,99.910000,0.009294,199074
89070,98956P10,ZBH,41870,2025-02-14,100.520000,0.006105,199074
89070,98956P10,ZBH,41870,2025-02-18,102.180000,0.016514,199074
89070,98956P10,ZBH,41870,2025-02-19,103.340000,0.011353,199074
89070,98956P10,ZBH,41870,2025-02-20,103.630000,0.002806,199074
89070,98956P10,ZBH,41870,2025-02-21,104.830000,0.011580,199074
89070,98956P10,ZBH,41870,2025-02-24,105.980000,0.010970,199074
89070,98956P10,ZBH,41870,2025-02-25,107.350000,0.012927,199074
89070,98956P10,ZBH,41870,2025-02-26,104.920000,-0.022636,199074
89070,98956P10,ZBH,41870,2025-02-27,104.050000,-0.008292,199074
89070,98956P10,ZBH,41870,2025-02-28,104.320000,0.002595,199063
89070,98956P10,ZBH,41870,2025-03-03,105.380000,0.010161,199063
89070,98956P10,ZBH,41870,2025-03-04,103.990000,-0.013190,199063
89070,98956P10,ZBH,41870,2025-03-05,104.750000,0.007308,199063
89070,98956P10,ZBH,41870,2025-03-06,105.320000,0.005442,199063
89070,98956P10,ZBH,41870,2025-03-07,107.990000,0.025351,199063
89070,98956P10,ZBH,41870,2025-03-10,110.650000,0.024632,199063
89070,98956P10,ZBH,41870,2025-03-11,107.340000,-0.029914,199063
89070,98956P10,ZBH,41870,2025-03-12,104.030000,-0.030837,199063
89070,98956P10,ZBH,41870,2025-03-13,107.570000,0.034029,199063
89070,98956P10,ZBH,41870,2025-03-14,109.970000,0.022311,199063
89070,98956P10,ZBH,41870,2025-03-17,111.790000,0.016550,199063
89070,98956P10,ZBH,41870,2025-03-18,112.880000,0.009750,199063
89070,98956P10,ZBH,41870,2025-03-19,112.910000,0.000266,199063
89070,98956P10,ZBH,41870,2025-03-20,111.780000,-0.010008,199063
89070,98956P10,ZBH,41870,2025-03-21,110.730000,-0.009393,199063
89070,98956P10,ZBH,41870,2025-03-24,111.240000,0.004606,199063
89070,98956P10,ZBH,41870,2025-03-25,110.380000,-0.007731,199063
89070,98956P10,ZBH,41870,2025-03-26,110.640000,0.002355,199063
89070,98956P10,ZBH,41870,2025-03-27,112.150000,0.013648,199063
89070,98956P10,ZBH,41870,2025-03-28,112.260000,0.000981,199063
89070,98956P10,ZBH,41870,2025-03-31,113.180000,0.010333,199063
89070,98956P10,ZBH,41870,2025-04-01,112.370000,-0.007157,199063
89070,98956P10,ZBH,41870,2025-04-02,112.500000,0.001157,199063
89070,98956P10,ZBH,41870,2025-04-03,112.660000,0.001422,199063
89070,98956P10,ZBH,41870,2025-04-04,107.340000,-0.047222,199063
89070,98956P10,ZBH,41870,2025-04-07,104.840000,-0.023290,199063
89070,98956P10,ZBH,41870,2025-04-08,102.790000,-0.019554,199063
89070,98956P10,ZBH,41870,2025-04-09,103.440000,0.006324,199063
89070,98956P10,ZBH,41870,2025-04-10,102.260000,-0.011408,199063
89070,98956P10,ZBH,41870,2025-04-11,102.350000,0.000880,199063
89070,98956P10,ZBH,41870,2025-04-14,101.970000,-0.003713,199063
89070,98956P10,ZBH,41870,2025-04-15,97.270000,-0.046092,199063
89070,98956P10,ZBH,41870,2025-04-16,96.940000,-0.003393,199063
89070,98956P10,ZBH,41870,2025-04-17,97.920000,0.010109,199063
89070,98956P10,ZBH,41870,2025-04-21,96.170000,-0.017872,199063
89070,98956P10,ZBH,41870,2025-04-22,97.440000,0.013206,199063
89070,98956P10,ZBH,41870,2025-04-23,99.450000,0.020628,199063
89070,98956P10,ZBH,41870,2025-04-24,101.500000,0.020613,199063
89070,98956P10,ZBH,41870,2025-04-25,101.510000,0.000099,199063
89070,98956P10,ZBH,41870,2025-04-28,101.760000,0.002463,199063
89070,98956P10,ZBH,41870,2025-04-29,102.790000,0.010122,199063
89070,98956P10,ZBH,41870,2025-04-30,103.050000,0.002529,197841
89070,98956P10,ZBH,41870,2025-05-01,101.820000,-0.011936,197841
89070,98956P10,ZBH,41870,2025-05-02,102.380000,0.005500,197841
89070,98956P10,ZBH,41870,2025-05-05,90.480000,-0.116234,197841
89070,98956P10,ZBH,41870,2025-05-06,92.270000,0.019783,197841
89070,98956P10,ZBH,41870,2025-05-07,94.130000,0.020158,197841
89070,98956P10,ZBH,41870,2025-05-08,95.110000,0.010411,197841
89070,98956P10,ZBH,41870,2025-05-09,95.210000,0.001051,197841
89070,98956P10,ZBH,41870,2025-05-12,98.220000,0.031614,197841
89070,98956P10,ZBH,41870,2025-05-13,97.490000,-0.007432,197841
89070,98956P10,ZBH,41870,2025-05-14,95.330000,-0.022156,197841
89070,98956P10,ZBH,41870,2025-05-15,96.730000,0.014686,197841
89070,98956P10,ZBH,41870,2025-05-16,96.950000,0.002274,197841
89070,98956P10,ZBH,41870,2025-05-19,95.770000,-0.012171,197841
89070,98956P10,ZBH,41870,2025-05-20,95.350000,-0.004386,197841
89070,98956P10,ZBH,41870,2025-05-21,92.740000,-0.027373,197841
89070,98956P10,ZBH,41870,2025-05-22,91.670000,-0.011538,197841
89070,98956P10,ZBH,41870,2025-05-23,92.640000,0.010581,197841
89070,98956P10,ZBH,41870,2025-05-27,94.210000,0.016947,197841
89070,98956P10,ZBH,41870,2025-05-28,92.290000,-0.020380,197841
89070,98956P10,ZBH,41870,2025-05-29,93.340000,0.011377,197841
89070,98956P10,ZBH,41870,2025-05-30,92.170000,-0.012535,197848
89070,98956P10,ZBH,41870,2025-06-02,91.110000,-0.011500,197848
89070,98956P10,ZBH,41870,2025-06-03,91.850000,0.008122,197848
89070,98956P10,ZBH,41870,2025-06-04,91.460000,-0.004246,197848
89070,98956P10,ZBH,41870,2025-06-05,91.920000,0.005030,197848
89070,98956P10,ZBH,41870,2025-06-06,92.380000,0.005004,197848
89070,98956P10,ZBH,41870,2025-06-09,92.830000,0.004871,197848
89070,98956P10,ZBH,41870,2025-06-10,94.920000,0.022514,197848
89070,98956P10,ZBH,41870,2025-06-11,94.240000,-0.007164,197848
89070,98956P10,ZBH,41870,2025-06-12,93.260000,-0.010399,197848
89070,98956P10,ZBH,41870,2025-06-13,91.280000,-0.021231,197848
89070,98956P10,ZBH,41870,2025-06-16,92.160000,0.009641,197848
89070,98956P10,ZBH,41870,2025-06-17,90.210000,-0.021159,197848
89070,98956P10,ZBH,41870,2025-06-18,90.550000,0.003769,197848
89070,98956P10,ZBH,41870,2025-06-20,91.220000,0.007399,197848
89070,98956P10,ZBH,41870,2025-06-23,91.500000,0.003070,197848
89070,98956P10,ZBH,41870,2025-06-24,92.340000,0.009180,197848
89070,98956P10,ZBH,41870,2025-06-25,92.790000,0.004873,197848
89070,98956P10,ZBH,41870,2025-06-26,91.740000,-0.008729,197848
89070,98956P10,ZBH,41870,2025-06-27,91.460000,-0.003052,197848
89070,98956P10,ZBH,41870,2025-06-30,91.210000,-0.002733,197848
89070,98956P10,ZBH,41870,2025-07-01,94.060000,0.031247,197848
89070,98956P10,ZBH,41870,2025-07-02,93.500000,-0.005954,197848
89070,98956P10,ZBH,41870,2025-07-03,93.670000,0.001818,197848
89070,98956P10,ZBH,41870,2025-07-07,92.570000,-0.011743,197848
89070,98956P10,ZBH,41870,2025-07-08,93.470000,0.009722,197848
89070,98956P10,ZBH,41870,2025-07-09,95.200000,0.018509,197848
89070,98956P10,ZBH,41870,2025-07-10,95.150000,-0.000525,197848
89070,98956P10,ZBH,41870,2025-07-11,93.790000,-0.014293,197848
89070,98956P10,ZBH,41870,2025-07-14,93.860000,0.000746,197848
89070,98956P10,ZBH,41870,2025-07-15,94.030000,0.001811,197848
89070,98956P10,ZBH,41870,2025-07-16,94.220000,0.002021,197848
89070,98956P10,ZBH,41870,2025-07-17,94.900000,0.007217,197848
89070,98956P10,ZBH,41870,2025-07-18,93.190000,-0.018019,197848
89070,98956P10,ZBH,41870,2025-07-21,92.590000,-0.006438,197848
89070,98956P10,ZBH,41870,2025-07-22,96.520000,0.042445,197848
89070,98956P10,ZBH,41870,2025-07-23,97.330000,0.008392,197848
89070,98956P10,ZBH,41870,2025-07-24,96.870000,-0.004726,197848
89070,98956P10,ZBH,41870,2025-07-25,97.550000,0.007020,197848
89070,98956P10,ZBH,41870,2025-07-28,95.980000,-0.016094,197848
89070,98956P10,ZBH,41870,2025-07-29,94.950000,-0.010731,197848
89070,98956P10,ZBH,41870,2025-07-30,93.320000,-0.017167,197848
89070,98956P10,ZBH,41870,2025-07-31,91.650000,-0.017895,197848
89070,98956P10,ZBH,41870,2025-08-01,90.620000,-0.011238,197848
89070,98956P10,ZBH,41870,2025-08-04,92.400000,0.019642,197848
89070,98956P10,ZBH,41870,2025-08-05,92.050000,-0.003788,197848
89070,98956P10,ZBH,41870,2025-08-06,91.150000,-0.009777,197848
89070,98956P10,ZBH,41870,2025-08-07,98.430000,0.079868,197848
89070,98956P10,ZBH,41870,2025-08-08,99.260000,0.008432,197848
89070,98956P10,ZBH,41870,2025-08-11,100.020000,0.007657,197848
89070,98956P10,ZBH,41870,2025-08-12,101.820000,0.017996,197848
89070,98956P10,ZBH,41870,2025-08-13,103.220000,0.013750,197848
89070,98956P10,ZBH,41870,2025-08-14,102.120000,-0.010657,197848
89070,98956P10,ZBH,41870,2025-08-15,102.750000,0.006169,197848
89070,98956P10,ZBH,41870,2025-08-18,102.560000,-0.001849,197848
89070,98956P10,ZBH,41870,2025-08-19,104.310000,0.017063,197848
89070,98956P10,ZBH,41870,2025-08-20,105.710000,0.013422,197848
89070,98956P10,ZBH,41870,2025-08-21,104.420000,-0.012203,197848
89070,98956P10,ZBH,41870,2025-08-22,107.710000,0.031507,197848
89070,98956P10,ZBH,41870,2025-08-25,107.320000,-0.003621,197848
89070,98956P10,ZBH,41870,2025-08-26,107.540000,0.002050,197848
89070,98956P10,ZBH,41870,2025-08-27,106.790000,-0.006974,197848
89070,98956P10,ZBH,41870,2025-08-28,105.060000,-0.016200,197848
89070,98956P10,ZBH,41870,2025-08-29,106.100000,0.009899,198096
89070,98956P10,ZBH,41870,2025-09-02,105.010000,-0.010273,198096
89070,98956P10,ZBH,41870,2025-09-03,105.040000,0.000286,198096
89070,98956P10,ZBH,41870,2025-09-04,104.760000,-0.002666,198096
89070,98956P10,ZBH,41870,2025-09-05,105.730000,0.009259,198096
89070,98956P10,ZBH,41870,2025-09-08,104.710000,-0.009647,198096
89070,98956P10,ZBH,41870,2025-09-09,103.850000,-0.008213,198096
89070,98956P10,ZBH,41870,2025-09-10,102.300000,-0.014925,198096
89070,98956P10,ZBH,41870,2025-09-11,104.260000,0.019159,198096
89070,98956P10,ZBH,41870,2025-09-12,103.080000,-0.011318,198096
89070,98956P10,ZBH,41870,2025-09-15,100.960000,-0.020567,198096
89070,98956P10,ZBH,41870,2025-09-16,99.120000,-0.018225,198096
89070,98956P10,ZBH,41870,2025-09-17,99.920000,0.008071,198096
89070,98956P10,ZBH,41870,2025-09-18,100.210000,0.002902,198096
89070,98956P10,ZBH,41870,2025-09-19,100.090000,-0.001197,198096
89070,98956P10,ZBH,41870,2025-09-22,101.740000,0.016485,198096
89070,98956P10,ZBH,41870,2025-09-23,100.290000,-0.014252,198096
89070,98956P10,ZBH,41870,2025-09-24,98.980000,-0.013062,198096
89070,98956P10,ZBH,41870,2025-09-25,96.970000,-0.020307,198096
89070,98956P10,ZBH,41870,2025-09-26,98.240000,0.013097,198096
89070,98956P10,ZBH,41870,2025-09-29,98.280000,0.000407,198096
89070,98956P10,ZBH,41870,2025-09-30,98.500000,0.004681,198096
89070,98956P10,ZBH,41870,2025-10-01,98.890000,0.003959,198096
89070,98956P10,ZBH,41870,2025-10-02,99.170000,0.002831,198096
89070,98956P10,ZBH,41870,2025-10-03,100.780000,0.016235,198096
89070,98956P10,ZBH,41870,2025-10-06,98.830000,-0.019349,198096
89070,98956P10,ZBH,41870,2025-10-07,99.060000,0.002327,198096
89070,98956P10,ZBH,41870,2025-10-08,98.360000,-0.007066,198096
89070,98956P10,ZBH,41870,2025-10-09,97.370000,-0.010065,198096
89070,98956P10,ZBH,41870,2025-10-10,94.710000,-0.027318,198096
89070,98956P10,ZBH,41870,2025-10-13,95.090000,0.004012,198096
89070,98956P10,ZBH,41870,2025-10-14,98.370000,0.034494,198096
89070,98956P10,ZBH,41870,2025-10-15,99.380000,0.010267,198096
89070,98956P10,ZBH,41870,2025-10-16,99.920000,0.005434,198096
89070,98956P10,ZBH,41870,2025-10-17,101.920000,0.020016,198096
89070,98956P10,ZBH,41870,2025-10-20,102.740000,0.008046,198096
89070,98956P10,ZBH,41870,2025-10-21,102.690000,-0.000487,198096
89070,98956P10,ZBH,41870,2025-10-22,103.980000,0.012562,198096
89070,98956P10,ZBH,41870,2025-10-23,103.160000,-0.007886,198096
89070,98956P10,ZBH,41870,2025-10-24,103.030000,-0.001260,198096
89070,98956P10,ZBH,41870,2025-10-27,103.120000,0.000874,198096
89070,98956P10,ZBH,41870,2025-10-28,101.140000,-0.019201,198096
89070,98956P10,ZBH,41870,2025-10-29,99.710000,-0.014139,198096
89070,98956P10,ZBH,41870,2025-10-30,99.560000,-0.001504,198096
89070,98956P10,ZBH,41870,2025-10-31,100.560000,0.010044,198096
89070,98956P10,ZBH,41870,2025-11-03,99.880000,-0.006762,198096
89070,98956P10,ZBH,41870,2025-11-04,103.180000,0.033040,198096
89070,98956P10,ZBH,41870,2025-11-05,87.550000,-0.151483,198096
89070,98956P10,ZBH,41870,2025-11-06,88.510000,0.010965,198096
89070,98956P10,ZBH,41870,2025-11-07,88.500000,-0.000113,198096
89070,98956P10,ZBH,41870,2025-11-10,88.730000,0.002599,198096
89070,98956P10,ZBH,41870,2025-11-11,88.500000,-0.002592,198096
89070,98956P10,ZBH,41870,2025-11-12,90.030000,0.017288,198096
89070,98956P10,ZBH,41870,2025-11-13,90.570000,0.005998,198096
89070,98956P10,ZBH,41870,2025-11-14,89.910000,-0.007287,198096
89070,98956P10,ZBH,41870,2025-11-17,88.640000,-0.014125,198096
89070,98956P10,ZBH,41870,2025-11-18,89.080000,0.004964,198096
89070,98956P10,ZBH,41870,2025-11-19,89.450000,0.004154,198096
89070,98956P10,ZBH,41870,2025-11-20,89.070000,-0.004248,198096
89070,98956P10,ZBH,41870,2025-11-21,92.180000,0.034916,198096
89070,98956P10,ZBH,41870,2025-11-24,93.520000,0.014537,198096
89070,98956P10,ZBH,41870,2025-11-25,97.070000,0.037960,198096
89070,98956P10,ZBH,41870,2025-11-26,97.550000,0.004945,198096
89070,98956P10,ZBH,41870,2025-11-28,97.520000,-0.000308,198182
89070,98956P10,ZBH,41870,2025-12-01,94.760000,-0.028302,198182
89070,98956P10,ZBH,41870,2025-12-02,94.140000,-0.006543,198182
89070,98956P10,ZBH,41870,2025-12-03,93.100000,-0.011047,198182
89070,98956P10,ZBH,41870,2025-12-04,93.160000,0.000644,198182
89070,98956P10,ZBH,41870,2025-12-05,94.280000,0.012022,198182
89070,98956P10,ZBH,41870,2025-12-08,92.750000,-0.016228,198182
89070,98956P10,ZBH,41870,2025-12-09,92.270000,-0.005175,198182
89070,98956P10,ZBH,41870,2025-12-10,93.090000,0.008887,198182
89070,98956P10,ZBH,41870,2025-12-11,92.450000,-0.006875,198182
89070,98956P10,ZBH,41870,2025-12-12,91.590000,-0.009302,198182
89070,98956P10,ZBH,41870,2025-12-15,92.430000,0.009171,198182
89070,98956P10,ZBH,41870,2025-12-16,90.910000,-0.016445,198182
89070,98956P10,ZBH,41870,2025-12-17,91.560000,0.007150,198182
89070,98956P10,ZBH,41870,2025-12-18,90.400000,-0.012669,198182
89070,98956P10,ZBH,41870,2025-12-19,89.130000,-0.014049,198182
89070,98956P10,ZBH,41870,2025-12-22,89.800000,0.007517,198182
89070,98956P10,ZBH,41870,2025-12-23,89.430000,-0.004120,198182
89070,98956P10,ZBH,41870,2025-12-24,90.230000,0.008946,198182
89070,98956P10,ZBH,41870,2025-12-26,90.770000,0.005985,198182
89070,98956P10,ZBH,41870,2025-12-29,90.530000,-0.002644,198182
89070,98956P10,ZBH,41870,2025-12-30,90.790000,0.005523,198182
89070,98956P10,ZBH,41870,2025-12-31,89.920000,-0.009583,198182
89071,G1151C10,ACN,41871,2025-01-02,348.820000,-0.008443,625480
89071,G1151C10,ACN,41871,2025-01-03,353.850000,0.014420,625480
89071,G1151C10,ACN,41871,2025-01-06,351.330000,-0.007122,625480
89071,G1151C10,ACN,41871,2025-01-07,356.390000,0.014402,625480
89071,G1151C10,ACN,41871,2025-01-08,357.730000,0.003760,625480
89071,G1151C10,ACN,41871,2025-01-10,349.790000,-0.022196,625480
89071,G1151C10,ACN,41871,2025-01-13,349.140000,-0.001858,625480
89071,G1151C10,ACN,41871,2025-01-14,348.990000,-0.000430,625480
89071,G1151C10,ACN,41871,2025-01-15,349.730000,0.002120,625480
89071,G1151C10,ACN,41871,2025-01-16,350.560000,0.006605,625480
89071,G1151C10,ACN,41871,2025-01-17,352.590000,0.005791,625480
89071,G1151C10,ACN,41871,2025-01-21,356.420000,0.010862,625480
89071,G1151C10,ACN,41871,2025-01-22,359.110000,0.007547,625480
89071,G1151C10,ACN,41871,2025-01-23,363.260000,0.011556,625480
89071,G1151C10,ACN,41871,2025-01-24,362.410000,-0.002340,625480
89071,G1151C10,ACN,41871,2025-01-27,373.150000,0.029635,625480
89071,G1151C10,ACN,41871,2025-01-28,378.390000,0.014043,625480
89071,G1151C10,ACN,41871,2025-01-29,374.420000,-0.010492,625480
89071,G1151C10,ACN,41871,2025-01-30,380.750000,0.016906,625480
89071,G1151C10,ACN,41871,2025-01-31,384.950000,0.011031,625480
89071,G1151C10,ACN,41871,2025-02-03,385.210000,0.000675,625480
89071,G1151C10,ACN,41871,2025-02-04,391.620000,0.016640,625480
89071,G1151C10,ACN,41871,2025-02-05,398.250000,0.016930,625480
89071,G1151C10,ACN,41871,2025-02-06,387.340000,-0.027395,625480
89071,G1151C10,ACN,41871,2025-02-07,385.980000,-0.003511,625480
89071,G1151C10,ACN,41871,2025-02-10,386.890000,0.002358,625480
89071,G1151C10,ACN,41871,2025-02-11,390.010000,0.008064,625480
89071,G1151C10,ACN,41871,2025-02-12,388.830000,-0.003026,625480
89071,G1151C10,ACN,41871,2025-02-13,389.530000,0.001800,625480
89071,G1151C10,ACN,41871,2025-02-14,388.000000,-0.003928,625480
89071,G1151C10,ACN,41871,2025-02-18,387.560000,-0.001134,625480
89071,G1151C10,ACN,41871,2025-02-19,390.220000,0.006863,625480
89071,G1151C10,ACN,41871,2025-02-20,384.840000,-0.013787,625480
89071,G1151C10,ACN,41871,2025-02-21,364.260000,-0.053477,625480
89071,G1151C10,ACN,41871,2025-02-24,363.910000,-0.000961,625480
89071,G1151C10,ACN,41871,2025-02-25,362.950000,-0.002638,625480
89071,G1151C10,ACN,41871,2025-02-26,358.350000,-0.012674,625480
89071,G1151C10,ACN,41871,2025-02-27,356.870000,-0.004130,625480
89071,G1151C10,ACN,41871,2025-02-28,348.500000,-0.023454,625480
89071,G1151C10,ACN,41871,2025-03-03,344.990000,-0.010072,625480
89071,G1151C10,ACN,41871,2025-03-04,345.780000,0.002290,625480
89071,G1151C10,ACN,41871,2025-03-05,348.260000,0.007172,625480
89071,G1151C10,ACN,41871,2025-03-06,341.840000,-0.018435,625480
89071,G1151C10,ACN,41871,2025-03-07,342.180000,0.000995,625480
89071,G1151C10,ACN,41871,2025-03-10,335.300000,-0.020106,625480
89071,G1151C10,ACN,41871,2025-03-11,327.790000,-0.022398,625480
89071,G1151C10,ACN,41871,2025-03-12,324.330000,-0.010556,625480
89071,G1151C10,ACN,41871,2025-03-13,317.070000,-0.022385,625480
89071,G1151C10,ACN,41871,2025-03-14,318.820000,0.005519,625480
89071,G1151C10,ACN,41871,2025-03-17,325.710000,0.021611,625480
89071,G1151C10,ACN,41871,2025-03-18,324.070000,-0.005035,625480
89071,G1151C10,ACN,41871,2025-03-19,324.470000,0.001234,625480
89071,G1151C10,ACN,41871,2025-03-20,300.910000,-0.072611,625480
89071,G1151C10,ACN,41871,2025-03-21,305.320000,0.014656,625480
89071,G1151C10,ACN,41871,2025-03-24,307.180000,0.006092,625480
89071,G1151C10,ACN,41871,2025-03-25,308.900000,0.005599,625480
89071,G1151C10,ACN,41871,2025-03-26,311.160000,0.007316,625480
89071,G1151C10,ACN,41871,2025-03-27,308.530000,-0.008452,625480
89071,G1151C10,ACN,41871,2025-03-28,304.330000,-0.013613,625480
89071,G1151C10,ACN,41871,2025-03-31,312.040000,0.025334,678373
89071,G1151C10,ACN,41871,2025-04-01,313.580000,0.004935,678373
89071,G1151C10,ACN,41871,2025-04-02,316.330000,0.008770,678373
89071,G1151C10,ACN,41871,2025-04-03,301.460000,-0.047008,678373
89071,G1151C10,ACN,41871,2025-04-04,285.060000,-0.054402,678373
89071,G1151C10,ACN,41871,2025-04-07,284.720000,-0.001193,678373
89071,G1151C10,ACN,41871,2025-04-08,281.390000,-0.011696,678373
89071,G1151C10,ACN,41871,2025-04-09,299.940000,0.065923,678373
89071,G1151C10,ACN,41871,2025-04-10,285.220000,-0.044142,678373
89071,G1151C10,ACN,41871,2025-04-11,284.340000,-0.003085,678373
89071,G1151C10,ACN,41871,2025-04-14,289.790000,0.019167,678373
89071,G1151C10,ACN,41871,2025-04-15,288.660000,-0.003899,678373
89071,G1151C10,ACN,41871,2025-04-16,285.240000,-0.011848,678373
89071,G1151C10,ACN,41871,2025-04-17,282.350000,-0.010132,678373
89071,G1151C10,ACN,41871,2025-04-21,279.230000,-0.011050,678373
89071,G1151C10,ACN,41871,2025-04-22,283.960000,0.016939,678373
89071,G1151C10,ACN,41871,2025-04-23,288.160000,0.014791,678373
89071,G1151C10,ACN,41871,2025-04-24,291.410000,0.011278,678373
89071,G1151C10,ACN,41871,2025-04-25,293.390000,0.006795,678373
89071,G1151C10,ACN,41871,2025-04-28,293.250000,-0.000477,678373
89071,G1151C10,ACN,41871,2025-04-29,298.470000,0.017801,678373
89071,G1151C10,ACN,41871,2025-04-30,299.150000,0.002278,678373
89071,G1151C10,ACN,41871,2025-05-01,300.530000,0.004613,678373
89071,G1151C10,ACN,41871,2025-05-02,305.330000,0.015972,678373
89071,G1151C10,ACN,41871,2025-05-05,307.710000,0.007795,678373
89071,G1151C10,ACN,41871,2025-05-06,303.800000,-0.012707,678373
89071,G1151C10,ACN,41871,2025-05-07,306.090000,0.007538,678373
89071,G1151C10,ACN,41871,2025-05-08,308.880000,0.009115,678373
89071,G1151C10,ACN,41871,2025-05-09,307.900000,-0.003173,678373
89071,G1151C10,ACN,41871,2025-05-12,322.090000,0.046086,678373
89071,G1151C10,ACN,41871,2025-05-13,322.530000,0.001366,678373
89071,G1151C10,ACN,41871,2025-05-14,320.410000,-0.006573,678373
89071,G1151C10,ACN,41871,2025-05-15,323.210000,0.008739,678373
89071,G1151C10,ACN,41871,2025-05-16,317.690000,-0.017079,678373
89071,G1151C10,ACN,41871,2025-05-19,319.390000,0.005351,678373
89071,G1151C10,ACN,41871,2025-05-20,320.180000,0.002473,678373
89071,G1151C10,ACN,41871,2025-05-21,317.720000,-0.007683,678373
89071,G1151C10,ACN,41871,2025-05-22,316.450000,-0.003997,678373
89071,G1151C10,ACN,41871,2025-05-23,309.580000,-0.021710,678373
89071,G1151C10,ACN,41871,2025-05-27,315.430000,0.018897,678373
89071,G1151C10,ACN,41871,2025-05-28,315.990000,0.001775,678373
89071,G1151C10,ACN,41871,2025-05-29,317.730000,0.005507,678373
89071,G1151C10,ACN,41871,2025-05-30,316.820000,-0.002864,678373
89071,G1151C10,ACN,41871,2025-06-02,314.470000,-0.007417,678373
89071,G1151C10,ACN,41871,2025-06-03,312.900000,-0.004993,678373
89071,G1151C10,ACN,41871,2025-06-04,316.400000,0.011186,678373
89071,G1151C10,ACN,41871,2025-06-05,315.380000,-0.003224,678373
89071,G1151C10,ACN,41871,2025-06-06,317.650000,0.007198,678373
89071,G1151C10,ACN,41871,2025-06-09,316.620000,-0.003243,678373
89071,G1151C10,ACN,41871,2025-06-10,320.920000,0.013581,678373
89071,G1151C10,ACN,41871,2025-06-11,319.220000,-0.005297,678373
89071,G1151C10,ACN,41871,2025-06-12,318.130000,-0.003415,678373
89071,G1151C10,ACN,41871,2025-06-13,311.710000,-0.020180,678373
89071,G1151C10,ACN,41871,2025-06-16,314.330000,0.008405,678373
89071,G1151C10,ACN,41871,2025-06-17,312.030000,-0.007317,678373
89071,G1151C10,ACN,41871,2025-06-18,306.380000,-0.018107,678373
89071,G1151C10,ACN,41871,2025-06-20,285.370000,-0.068575,678373
89071,G1151C10,ACN,41871,2025-06-23,295.000000,0.033746,678373
89071,G1151C10,ACN,41871,2025-06-24,300.720000,0.019390,678373
89071,G1151C10,ACN,41871,2025-06-25,294.600000,-0.020351,678373
89071,G1151C10,ACN,41871,2025-06-26,296.080000,0.005024,678373
89071,G1151C10,ACN,41871,2025-06-27,295.460000,-0.002094,678373
89071,G1151C10,ACN,41871,2025-06-30,298.890000,0.011609,680343
89071,G1151C10,ACN,41871,2025-07-01,302.620000,0.012480,680343
89071,G1151C10,ACN,41871,2025-07-02,302.290000,-0.001090,680343
89071,G1151C10,ACN,41871,2025-07-03,304.780000,0.008237,680343
89071,G1151C10,ACN,41871,2025-07-07,300.540000,-0.013912,680343
89071,G1151C10,ACN,41871,2025-07-08,303.330000,0.009283,680343
89071,G1151C10,ACN,41871,2025-07-09,297.400000,-0.019550,680343
89071,G1151C10,ACN,41871,2025-07-10,288.360000,-0.025420,680343
89071,G1151C10,ACN,41871,2025-07-11,281.060000,-0.025316,680343
89071,G1151C10,ACN,41871,2025-07-14,279.990000,-0.003807,680343
89071,G1151C10,ACN,41871,2025-07-15,276.070000,-0.014001,680343
89071,G1151C10,ACN,41871,2025-07-16,279.670000,0.013040,680343
89071,G1151C10,ACN,41871,2025-07-17,282.700000,0.010834,680343
89071,G1151C10,ACN,41871,2025-07-18,282.440000,-0.000920,680343
89071,G1151C10,ACN,41871,2025-07-21,282.450000,0.000035,680343
89071,G1151C10,ACN,41871,2025-07-22,286.960000,0.015967,680343
89071,G1151C10,ACN,41871,2025-07-23,286.040000,-0.003206,680343
89071,G1151C10,ACN,41871,2025-07-24,281.710000,-0.015138,680343
89071,G1151C10,ACN,41871,2025-07-25,283.150000,0.005112,680343
89071,G1151C10,ACN,41871,2025-07-28,277.040000,-0.021579,680343
89071,G1151C10,ACN,41871,2025-07-29,278.900000,0.006714,680343
89071,G1151C10,ACN,41871,2025-07-30,274.000000,-0.017569,680343
89071,G1151C10,ACN,41871,2025-07-31,267.100000,-0.025182,680343
89071,G1151C10,ACN,41871,2025-08-01,255.370000,-0.043916,680343
89071,G1151C10,ACN,41871,2025-08-04,258.780000,0.013353,680343
89071,G1151C10,ACN,41871,2025-08-05,247.070000,-0.045251,680343
89071,G1151C10,ACN,41871,2025-08-06,247.540000,0.001902,680343
89071,G1151C10,ACN,41871,2025-08-07,241.720000,-0.023511,680343
89071,G1151C10,ACN,41871,2025-08-08,239.200000,-0.010425,680343
89071,G1151C10,ACN,41871,2025-08-11,238.610000,-0.002467,680343
89071,G1151C10,ACN,41871,2025-08-12,237.870000,-0.003101,680343
89071,G1151C10,ACN,41871,2025-08-13,245.680000,0.032833,680343
89071,G1151C10,ACN,41871,2025-08-14,246.160000,0.001954,680343
89071,G1151C10,ACN,41871,2025-08-15,247.010000,0.003453,680343
89071,G1151C10,ACN,41871,2025-08-18,249.130000,0.008583,680343
89071,G1151C10,ACN,41871,2025-08-19,255.880000,0.027094,680343
89071,G1151C10,ACN,41871,2025-08-20,255.050000,-0.003244,680343
89071,G1151C10,ACN,41871,2025-08-21,253.990000,-0.004156,680343
89071,G1151C10,ACN,41871,2025-08-22,259.220000,0.020591,680343
89071,G1151C10,ACN,41871,2025-08-25,256.050000,-0.012229,680343
89071,G1151C10,ACN,41871,2025-08-26,255.420000,-0.002460,680343
89071,G1151C10,ACN,41871,2025-08-27,257.120000,0.006656,680343
89071,G1151C10,ACN,41871,2025-08-28,256.170000,-0.003695,680343
89071,G1151C10,ACN,41871,2025-08-29,259.970000,0.014834,680343
89071,G1151C10,ACN,41871,2025-09-02,256.170000,-0.014617,680343
89071,G1151C10,ACN,41871,2025-09-03,254.150000,-0.007885,680343
89071,G1151C10,ACN,41871,2025-09-04,252.940000,-0.004761,680343
89071,G1151C10,ACN,41871,2025-09-05,254.950000,0.007947,680343
89071,G1151C10,ACN,41871,2025-09-08,255.570000,0.002432,680343
89071,G1151C10,ACN,41871,2025-09-09,251.990000,-0.014008,680343
89071,G1151C10,ACN,41871,2025-09-10,243.110000,-0.035239,680343
89071,G1151C10,ACN,41871,2025-09-11,244.150000,0.004278,680343
89071,G1151C10,ACN,41871,2025-09-12,238.540000,-0.022978,680343
89071,G1151C10,ACN,41871,2025-09-15,237.870000,-0.002809,680343
89071,G1151C10,ACN,41871,2025-09-16,236.810000,-0.004456,680343
89071,G1151C10,ACN,41871,2025-09-17,241.240000,0.018707,680343
89071,G1151C10,ACN,41871,2025-09-18,239.550000,-0.007005,680343
89071,G1151C10,ACN,41871,2025-09-19,239.700000,0.000626,680343
89071,G1151C10,ACN,41871,2025-09-22,239.990000,0.001210,680343
89071,G1151C10,ACN,41871,2025-09-23,235.500000,-0.018709,680343
89071,G1151C10,ACN,41871,2025-09-24,239.080000,0.015202,680343
89071,G1151C10,ACN,41871,2025-09-25,232.560000,-0.027271,680343
89071,G1151C10,ACN,41871,2025-09-26,238.970000,0.027563,680343
89071,G1151C10,ACN,41871,2025-09-29,247.000000,0.033603,680343
89071,G1151C10,ACN,41871,2025-09-30,246.600000,-0.001619,680343
89071,G1151C10,ACN,41871,2025-10-01,243.710000,-0.011719,680343
89071,G1151C10,ACN,41871,2025-10-02,244.340000,0.002585,680343
89071,G1151C10,ACN,41871,2025-10-03,245.320000,0.004011,680343
89071,G1151C10,ACN,41871,2025-10-06,248.170000,0.011617,680343
89071,G1151C10,ACN,41871,2025-10-07,251.230000,0.012330,680343
89071,G1151C10,ACN,41871,2025-10-08,252.980000,0.006966,680343
89071,G1151C10,ACN,41871,2025-10-09,252.040000,-0.003716,680343
89071,G1151C10,ACN,41871,2025-10-10,240.940000,-0.037573,680343
89071,G1151C10,ACN,41871,2025-10-13,243.560000,0.010874,680343
89071,G1151C10,ACN,41871,2025-10-14,244.200000,0.002628,680343
89071,G1151C10,ACN,41871,2025-10-15,239.710000,-0.018387,680343
89071,G1151C10,ACN,41871,2025-10-16,234.020000,-0.023737,680343
89071,G1151C10,ACN,41871,2025-10-17,238.390000,0.018674,680343
89071,G1151C10,ACN,41871,2025-10-20,242.180000,0.015898,680343
89071,G1151C10,ACN,41871,2025-10-21,250.510000,0.034396,680343
89071,G1151C10,ACN,41871,2025-10-22,249.140000,-0.005469,680343
89071,G1151C10,ACN,41871,2025-10-23,249.810000,0.002689,680343
89071,G1151C10,ACN,41871,2025-10-24,247.650000,-0.008647,680343
89071,G1151C10,ACN,41871,2025-10-27,250.770000,0.012598,680343
89071,G1151C10,ACN,41871,2025-10-28,253.350000,0.010288,680343
89071,G1151C10,ACN,41871,2025-10-29,247.750000,-0.022104,680343
89071,G1151C10,ACN,41871,2025-10-30,249.250000,0.006054,680343
89071,G1151C10,ACN,41871,2025-10-31,250.100000,0.003410,620139
89071,G1151C10,ACN,41871,2025-11-03,248.440000,-0.006637,620139
89071,G1151C10,ACN,41871,2025-11-04,242.900000,-0.022299,620139
89071,G1151C10,ACN,41871,2025-11-05,247.820000,0.020255,620139
89071,G1151C10,ACN,41871,2025-11-06,241.340000,-0.026148,620139
89071,G1151C10,ACN,41871,2025-11-07,245.760000,0.018314,620139
89071,G1151C10,ACN,41871,2025-11-10,244.550000,-0.004924,620139
89071,G1151C10,ACN,41871,2025-11-11,242.560000,-0.008137,620139
89071,G1151C10,ACN,41871,2025-11-12,246.530000,0.016367,620139
89071,G1151C10,ACN,41871,2025-11-13,247.570000,0.004219,620139
89071,G1151C10,ACN,41871,2025-11-14,245.210000,-0.009533,620139
89071,G1151C10,ACN,41871,2025-11-17,241.330000,-0.015823,620139
89071,G1151C10,ACN,41871,2025-11-18,240.000000,-0.005511,620139
89071,G1151C10,ACN,41871,2025-11-19,241.080000,0.004500,620139
89071,G1151C10,ACN,41871,2025-11-20,240.790000,-0.001203,620139
89071,G1151C10,ACN,41871,2025-11-21,251.850000,0.045932,620139
89071,G1151C10,ACN,41871,2025-11-24,243.620000,-0.032678,620139
89071,G1151C10,ACN,41871,2025-11-25,249.230000,0.023028,620139
89071,G1151C10,ACN,41871,2025-11-26,247.850000,-0.005537,620139
89071,G1151C10,ACN,41871,2025-11-28,250.000000,0.008675,620139
89071,G1151C10,ACN,41871,2025-12-01,257.430000,0.029720,620139
89071,G1151C10,ACN,41871,2025-12-02,261.020000,0.013946,620139
89071,G1151C10,ACN,41871,2025-12-03,272.850000,0.045322,620139
89071,G1151C10,ACN,41871,2025-12-04,269.340000,-0.012864,620139
89071,G1151C10,ACN,41871,2025-12-05,266.590000,-0.010210,620139
89071,G1151C10,ACN,41871,2025-12-08,266.500000,-0.000338,620139
89071,G1151C10,ACN,41871,2025-12-09,269.530000,0.011370,620139
89071,G1151C10,ACN,41871,2025-12-10,272.220000,0.009980,620139
89071,G1151C10,ACN,41871,2025-12-11,270.370000,-0.006796,620139
89071,G1151C10,ACN,41871,2025-12-12,271.560000,0.004401,620139
89071,G1151C10,ACN,41871,2025-12-15,274.660000,0.011416,620139
89071,G1151C10,ACN,41871,2025-12-16,272.040000,-0.009539,620139
89071,G1151C10,ACN,41871,2025-12-17,273.740000,0.006249,620139
89071,G1151C10,ACN,41871,2025-12-18,269.960000,-0.013809,620139
89071,G1151C10,ACN,41871,2025-12-19,272.250000,0.008483,620139
89071,G1151C10,ACN,41871,2025-12-22,270.670000,-0.005803,620139
89071,G1151C10,ACN,41871,2025-12-23,270.770000,0.000369,620139
89071,G1151C10,ACN,41871,2025-12-24,269.980000,-0.002918,620139
89071,G1151C10,ACN,41871,2025-12-26,271.090000,0.004111,620139
89071,G1151C10,ACN,41871,2025-12-29,271.340000,0.000922,620139
89071,G1151C10,ACN,41871,2025-12-30,270.000000,-0.004938,620139
89071,G1151C10,ACN,41871,2025-12-31,268.300000,-0.006296,615307
89138,H1135610,BG,42007,2025-01-02,77.570000,-0.002443,139627
89138,H1135610,BG,42007,2025-01-03,77.280000,-0.003739,139627
89138,H1135610,BG,42007,2025-01-06,77.980000,0.009058,139627
89138,H1135610,BG,42007,2025-01-07,77.810000,-0.002180,139627
89138,H1135610,BG,42007,2025-01-08,77.380000,-0.005526,139627
89138,H1135610,BG,42007,2025-01-10,81.220000,0.049625,139627
89138,H1135610,BG,42007,2025-01-13,81.990000,0.009480,139627
89138,H1135610,BG,42007,2025-01-14,81.610000,-0.004635,139627
89138,H1135610,BG,42007,2025-01-15,80.440000,-0.014336,139627
89138,H1135610,BG,42007,2025-01-16,79.400000,-0.012929,139627
89138,H1135610,BG,42007,2025-01-17,79.540000,0.001763,139627
89138,H1135610,BG,42007,2025-01-21,78.630000,-0.011441,139627
89138,H1135610,BG,42007,2025-01-22,77.910000,-0.009157,139627
89138,H1135610,BG,42007,2025-01-23,78.670000,0.009755,139627
89138,H1135610,BG,42007,2025-01-24,77.190000,-0.018813,139627
89138,H1135610,BG,42007,2025-01-27,78.680000,0.019303,139627
89138,H1135610,BG,42007,2025-01-28,77.260000,-0.018048,139627
89138,H1135610,BG,42007,2025-01-29,78.220000,0.012426,139627
89138,H1135610,BG,42007,2025-01-30,77.650000,-0.007287,139627
89138,H1135610,BG,42007,2025-01-31,76.130000,-0.019575,139627
89138,H1135610,BG,42007,2025-02-03,75.160000,-0.012741,139627
89138,H1135610,BG,42007,2025-02-04,75.020000,-0.001863,139627
89138,H1135610,BG,42007,2025-02-05,69.870000,-0.068648,139627
89138,H1135610,BG,42007,2025-02-06,69.290000,-0.008301,139627
89138,H1135610,BG,42007,2025-02-07,69.600000,0.004474,139627
89138,H1135610,BG,42007,2025-02-10,69.160000,-0.006322,139627
89138,H1135610,BG,42007,2025-02-11,69.920000,0.010989,139627
89138,H1135610,BG,42007,2025-02-12,69.070000,-0.012157,139627
89138,H1135610,BG,42007,2025-02-13,69.790000,0.010424,139627
89138,H1135610,BG,42007,2025-02-14,70.500000,0.010173,139627
89138,H1135610,BG,42007,2025-02-18,69.880000,0.000851,139627
89138,H1135610,BG,42007,2025-02-19,70.180000,0.004293,139627
89138,H1135610,BG,42007,2025-02-20,71.260000,0.015389,139627
89138,H1135610,BG,42007,2025-02-21,73.060000,0.025260,139627
89138,H1135610,BG,42007,2025-02-24,73.580000,0.007117,139627
89138,H1135610,BG,42007,2025-02-25,74.270000,0.009378,139627
89138,H1135610,BG,42007,2025-02-26,73.260000,-0.013599,139627
89138,H1135610,BG,42007,2025-02-27,73.250000,-0.000137,139627
89138,H1135610,BG,42007,2025-02-28,74.190000,0.012833,133968
89138,H1135610,BG,42007,2025-03-03,71.830000,-0.031810,133968
89138,H1135610,BG,42007,2025-03-04,71.700000,-0.001810,133968
89138,H1135610,BG,42007,2025-03-05,71.710000,0.000139,133968
89138,H1135610,BG,42007,2025-03-06,74.650000,0.040998,133968
89138,H1135610,BG,42007,2025-03-07,75.600000,0.012726,133968
89138,H1135610,BG,42007,2025-03-10,76.310000,0.009392,133968
89138,H1135610,BG,42007,2025-03-11,74.410000,-0.024898,133968
89138,H1135610,BG,42007,2025-03-12,73.130000,-0.017202,133968
89138,H1135610,BG,42007,2025-03-13,73.590000,0.006290,133968
89138,H1135610,BG,42007,2025-03-14,73.880000,0.003941,133968
89138,H1135610,BG,42007,2025-03-17,74.550000,0.009069,133968
89138,H1135610,BG,42007,2025-03-18,74.710000,0.002146,133968
89138,H1135610,BG,42007,2025-03-19,75.240000,0.007094,133968
89138,H1135610,BG,42007,2025-03-20,73.950000,-0.017145,133968
89138,H1135610,BG,42007,2025-03-21,73.250000,-0.009466,133968
89138,H1135610,BG,42007,2025-03-24,72.720000,-0.007235,133968
89138,H1135610,BG,42007,2025-03-25,73.450000,0.010039,133968
89138,H1135610,BG,42007,2025-03-26,74.190000,0.010075,133968
89138,H1135610,BG,42007,2025-03-27,76.500000,0.031136,133968
89138,H1135610,BG,42007,2025-03-28,76.430000,-0.000915,133968
89138,H1135610,BG,42007,2025-03-31,76.420000,-0.000131,133968
89138,H1135610,BG,42007,2025-04-01,77.850000,0.018712,133968
89138,H1135610,BG,42007,2025-04-02,78.010000,0.002055,133968
89138,H1135610,BG,42007,2025-04-03,78.200000,0.002436,133968
89138,H1135610,BG,42007,2025-04-04,73.200000,-0.063939,133968
89138,H1135610,BG,42007,2025-04-07,71.840000,-0.018579,133968
89138,H1135610,BG,42007,2025-04-08,69.510000,-0.032433,133968
89138,H1135610,BG,42007,2025-04-09,74.290000,0.068767,133968
89138,H1135610,BG,42007,2025-04-10,73.230000,-0.014268,133968
89138,H1135610,BG,42007,2025-04-11,76.300000,0.041923,133968
89138,H1135610,BG,42007,2025-04-14,77.070000,0.010092,133968
89138,H1135610,BG,42007,2025-04-15,76.200000,-0.011288,133968
89138,H1135610,BG,42007,2025-04-16,76.380000,0.002362,133968
89138,H1135610,BG,42007,2025-04-17,78.960000,0.033778,133968
89138,H1135610,BG,42007,2025-04-21,78.800000,-0.002026,133968
89138,H1135610,BG,42007,2025-04-22,80.090000,0.016371,133968
89138,H1135610,BG,42007,2025-04-23,79.820000,-0.003371,133968
89138,H1135610,BG,42007,2025-04-24,80.800000,0.012278,133968
89138,H1135610,BG,42007,2025-04-25,80.910000,0.001361,133968
89138,H1135610,BG,42007,2025-04-28,80.660000,-0.003090,133968
89138,H1135610,BG,42007,2025-04-29,80.250000,-0.005083,133968
89138,H1135610,BG,42007,2025-04-30,78.720000,-0.019065,133968
89138,H1135610,BG,42007,2025-05-01,78.480000,-0.003049,133968
89138,H1135610,BG,42007,2025-05-02,79.210000,0.009302,133968
89138,H1135610,BG,42007,2025-05-05,77.820000,-0.017548,133968
89138,H1135610,BG,42007,2025-05-06,78.160000,0.004369,133968
89138,H1135610,BG,42007,2025-05-07,75.900000,-0.028915,133968
89138,H1135610,BG,42007,2025-05-08,76.270000,0.004875,133968
89138,H1135610,BG,42007,2025-05-09,77.350000,0.014160,133968
89138,H1135610,BG,42007,2025-05-12,80.150000,0.036199,133968
89138,H1135610,BG,42007,2025-05-13,82.910000,0.034435,133968
89138,H1135610,BG,42007,2025-05-14,81.940000,-0.011699,133968
89138,H1135610,BG,42007,2025-05-15,80.020000,-0.023432,133968
89138,H1135610,BG,42007,2025-05-16,81.540000,0.018995,133968
89138,H1135610,BG,42007,2025-05-19,80.300000,-0.006623,133968
89138,H1135610,BG,42007,2025-05-20,80.400000,0.001245,133968
89138,H1135610,BG,42007,2025-05-21,78.200000,-0.027363,133968
89138,H1135610,BG,42007,2025-05-22,77.800000,-0.005115,133968
89138,H1135610,BG,42007,2025-05-23,78.100000,0.003856,133968
89138,H1135610,BG,42007,2025-05-27,79.240000,0.014597,133968
89138,H1135610,BG,42007,2025-05-28,79.380000,0.001767,133968
89138,H1135610,BG,42007,2025-05-29,79.220000,-0.002016,133968
89138,H1135610,BG,42007,2025-05-30,78.150000,-0.013507,134405
89138,H1135610,BG,42007,2025-06-02,78.370000,0.002815,134405
89138,H1135610,BG,42007,2025-06-03,76.270000,-0.026796,134405
89138,H1135610,BG,42007,2025-06-04,74.590000,-0.022027,134405
89138,H1135610,BG,42007,2025-06-05,73.850000,-0.009921,134405
89138,H1135610,BG,42007,2025-06-06,74.550000,0.009479,134405
89138,H1135610,BG,42007,2025-06-09,74.670000,0.001610,134405
89138,H1135610,BG,42007,2025-06-10,76.040000,0.018347,134405
89138,H1135610,BG,42007,2025-06-11,75.470000,-0.007496,134405
89138,H1135610,BG,42007,2025-06-12,77.030000,0.020670,134405
89138,H1135610,BG,42007,2025-06-13,81.410000,0.056861,134405
89138,H1135610,BG,42007,2025-06-16,86.280000,0.059821,134405
89138,H1135610,BG,42007,2025-06-17,85.690000,-0.006838,134405
89138,H1135610,BG,42007,2025-06-18,85.550000,-0.001634,134405
89138,H1135610,BG,42007,2025-06-20,85.380000,-0.001987,134405
89138,H1135610,BG,42007,2025-06-23,84.150000,-0.014406,134405
89138,H1135610,BG,42007,2025-06-24,83.590000,-0.006655,134405
89138,H1135610,BG,42007,2025-06-25,82.220000,-0.016390,134405
89138,H1135610,BG,42007,2025-06-26,82.300000,0.000973,134405
89138,H1135610,BG,42007,2025-06-27,80.440000,-0.022600,134405
89138,H1135610,BG,42007,2025-06-30,80.280000,-0.001989,134405
89138,H1135610,BG,42007,2025-07-01,80.250000,-0.000374,134405
89138,H1135610,BG,42007,2025-07-02,81.390000,0.014206,134405
89138,H1135610,BG,42007,2025-07-03,78.440000,-0.036245,134405
89138,H1135610,BG,42007,2025-07-07,74.850000,-0.045767,134405
89138,H1135610,BG,42007,2025-07-08,75.800000,0.012692,134405
89138,H1135610,BG,42007,2025-07-09,75.640000,-0.002111,134405
89138,H1135610,BG,42007,2025-07-10,76.540000,0.011898,134405
89138,H1135610,BG,42007,2025-07-11,76.740000,0.002613,134405
89138,H1135610,BG,42007,2025-07-14,74.990000,-0.022804,134405
89138,H1135610,BG,42007,2025-07-15,74.210000,-0.010401,134405
89138,H1135610,BG,42007,2025-07-16,73.000000,-0.016305,134405
89138,H1135610,BG,42007,2025-07-17,73.160000,0.002192,134405
89138,H1135610,BG,42007,2025-07-18,74.420000,0.017223,134405
89138,H1135610,BG,42007,2025-07-21,74.240000,-0.002419,134405
89138,H1135610,BG,42007,2025-07-22,75.680000,0.019397,134405
89138,H1135610,BG,42007,2025-07-23,78.150000,0.032637,134405
89138,H1135610,BG,42007,2025-07-24,76.930000,-0.015611,134405
89138,H1135610,BG,42007,2025-07-25,77.270000,0.004420,134405
89138,H1135610,BG,42007,2025-07-28,76.700000,-0.007377,134405
89138,H1135610,BG,42007,2025-07-29,76.340000,-0.004694,134405
89138,H1135610,BG,42007,2025-07-30,80.300000,0.051873,134405
89138,H1135610,BG,42007,2025-07-31,79.760000,-0.006725,200057
89138,H1135610,BG,42007,2025-08-01,78.000000,-0.022066,200057
89138,H1135610,BG,42007,2025-08-04,80.600000,0.033333,200057
89138,H1135610,BG,42007,2025-08-05,82.410000,0.022457,200057
89138,H1135610,BG,42007,2025-08-06,80.970000,-0.017474,200057
89138,H1135610,BG,42007,2025-08-07,82.750000,0.021983,200057
89138,H1135610,BG,42007,2025-08-08,82.940000,0.002296,200057
89138,H1135610,BG,42007,2025-08-11,82.220000,-0.008681,200057
89138,H1135610,BG,42007,2025-08-12,82.520000,0.003649,200057
89138,H1135610,BG,42007,2025-08-13,83.240000,0.008725,200057
89138,H1135610,BG,42007,2025-08-14,82.100000,-0.013695,200057
89138,H1135610,BG,42007,2025-08-15,81.780000,-0.003898,200057
89138,H1135610,BG,42007,2025-08-18,80.570000,-0.014796,200057
89138,H1135610,BG,42007,2025-08-19,79.870000,0.000000,200057
89138,H1135610,BG,42007,2025-08-20,82.370000,0.031301,200057
89138,H1135610,BG,42007,2025-08-21,83.400000,0.012505,200057
89138,H1135610,BG,42007,2025-08-22,87.110000,0.044484,200057
89138,H1135610,BG,42007,2025-08-25,88.150000,0.011939,200057
89138,H1135610,BG,42007,2025-08-26,84.930000,-0.036529,200057
89138,H1135610,BG,42007,2025-08-27,84.670000,-0.003061,200057
89138,H1135610,BG,42007,2025-08-28,84.630000,-0.000472,200057
89138,H1135610,BG,42007,2025-08-29,84.220000,-0.004845,200062
89138,H1135610,BG,42007,2025-09-02,81.420000,-0.033246,200062
89138,H1135610,BG,42007,2025-09-03,81.230000,-0.002334,200062
89138,H1135610,BG,42007,2025-09-04,81.130000,-0.001231,200062
89138,H1135610,BG,42007,2025-09-05,84.330000,0.039443,200062
89138,H1135610,BG,42007,2025-09-08,84.340000,0.000119,200062
89138,H1135610,BG,42007,2025-09-09,84.150000,-0.002253,200062
89138,H1135610,BG,42007,2025-09-10,82.340000,-0.021509,200062
89138,H1135610,BG,42007,2025-09-11,81.940000,-0.004858,200062
89138,H1135610,BG,42007,2025-09-12,81.620000,-0.003905,200062
89138,H1135610,BG,42007,2025-09-15,80.300000,-0.016173,200062
89138,H1135610,BG,42007,2025-09-16,83.690000,0.042217,200062
89138,H1135610,BG,42007,2025-09-17,80.410000,-0.039192,200062
89138,H1135610,BG,42007,2025-09-18,79.900000,-0.006342,200062
89138,H1135610,BG,42007,2025-09-19,79.170000,-0.009136,200062
89138,H1135610,BG,42007,2025-09-22,77.140000,-0.025641,200062
89138,H1135610,BG,42007,2025-09-23,78.460000,0.017112,200062
89138,H1135610,BG,42007,2025-09-24,78.990000,0.006755,200062
89138,H1135610,BG,42007,2025-09-25,79.390000,0.005064,200062
89138,H1135610,BG,42007,2025-09-26,81.970000,0.032498,200062
89138,H1135610,BG,42007,2025-09-29,82.430000,0.005612,200062
89138,H1135610,BG,42007,2025-09-30,81.250000,-0.014315,200062
89138,H1135610,BG,42007,2025-10-01,82.490000,0.015262,200062
89138,H1135610,BG,42007,2025-10-02,83.020000,0.006425,200062
89138,H1135610,BG,42007,2025-10-03,83.970000,0.011443,200062
89138,H1135610,BG,42007,2025-10-06,84.130000,0.001905,200062
89138,H1135610,BG,42007,2025-10-07,84.020000,-0.001308,200062
89138,H1135610,BG,42007,2025-10-08,82.440000,-0.018805,200062
89138,H1135610,BG,42007,2025-10-09,81.270000,-0.014192,200062
89138,H1135610,BG,42007,2025-10-10,80.770000,-0.006152,200062
89138,H1135610,BG,42007,2025-10-13,80.980000,0.002600,200062
89138,H1135610,BG,42007,2025-10-14,82.410000,0.017659,200062
89138,H1135610,BG,42007,2025-10-15,93.090000,0.129596,200062
89138,H1135610,BG,42007,2025-10-16,95.330000,0.024063,200062
89138,H1135610,BG,42007,2025-10-17,97.500000,0.022763,200062
89138,H1135610,BG,42007,2025-10-20,97.250000,-0.002564,200062
89138,H1135610,BG,42007,2025-10-21,94.730000,-0.025913,200062
89138,H1135610,BG,42007,2025-10-22,95.480000,0.007917,200062
89138,H1135610,BG,42007,2025-10-23,96.690000,0.012673,200062
89138,H1135610,BG,42007,2025-10-24,97.800000,0.011480,200062
89138,H1135610,BG,42007,2025-10-27,96.420000,-0.014110,200062
89138,H1135610,BG,42007,2025-10-28,96.370000,-0.000519,200062
89138,H1135610,BG,42007,2025-10-29,96.100000,-0.002802,200062
89138,H1135610,BG,42007,2025-10-30,95.140000,-0.009990,200062
89138,H1135610,BG,42007,2025-10-31,94.600000,-0.005676,200062
89138,H1135610,BG,42007,2025-11-03,94.020000,-0.006131,200062
89138,H1135610,BG,42007,2025-11-04,93.900000,-0.001276,200062
89138,H1135610,BG,42007,2025-11-05,95.570000,0.017785,200062
89138,H1135610,BG,42007,2025-11-06,94.770000,-0.008371,200062
89138,H1135610,BG,42007,2025-11-07,94.720000,-0.000528,200062
89138,H1135610,BG,42007,2025-11-10,95.070000,0.003695,200062
89138,H1135610,BG,42007,2025-11-11,96.450000,0.014516,200062
89138,H1135610,BG,42007,2025-11-12,96.300000,-0.001555,200062
89138,H1135610,BG,42007,2025-11-13,96.900000,0.006231,200062
89138,H1135610,BG,42007,2025-11-14,96.010000,-0.009185,200062
89138,H1135610,BG,42007,2025-11-17,93.970000,-0.013957,200062
89138,H1135610,BG,42007,2025-11-18,96.140000,0.023092,200062
89138,H1135610,BG,42007,2025-11-19,93.150000,-0.031100,200062
89138,H1135610,BG,42007,2025-11-20,92.800000,-0.003757,200062
89138,H1135610,BG,42007,2025-11-21,94.580000,0.019181,200062
89138,H1135610,BG,42007,2025-11-24,93.510000,-0.011313,200062
89138,H1135610,BG,42007,2025-11-25,96.510000,0.032082,200062
89138,H1135610,BG,42007,2025-11-26,96.480000,-0.000311,200062
89138,H1135610,BG,42007,2025-11-28,96.070000,-0.004250,193361
89138,H1135610,BG,42007,2025-12-01,96.420000,0.003643,193361
89138,H1135610,BG,42007,2025-12-02,96.050000,-0.003837,193361
89138,H1135610,BG,42007,2025-12-03,95.290000,-0.007913,193361
89138,H1135610,BG,42007,2025-12-04,94.390000,-0.009445,193361
89138,H1135610,BG,42007,2025-12-05,93.630000,-0.008052,193361
89138,H1135610,BG,42007,2025-12-08,91.910000,-0.018370,193361
89138,H1135610,BG,42007,2025-12-09,91.450000,-0.005005,193361
89138,H1135610,BG,42007,2025-12-10,91.500000,0.000547,193361
89138,H1135610,BG,42007,2025-12-11,93.270000,0.019344,193361
89138,H1135610,BG,42007,2025-12-12,92.840000,-0.004610,193361
89138,H1135610,BG,42007,2025-12-15,92.590000,-0.002693,193361
89138,H1135610,BG,42007,2025-12-16,92.260000,-0.003564,193361
89138,H1135610,BG,42007,2025-12-17,92.910000,0.007045,193361
89138,H1135610,BG,42007,2025-12-18,91.720000,-0.012808,193361
89138,H1135610,BG,42007,2025-12-19,91.470000,-0.002726,193361
89138,H1135610,BG,42007,2025-12-22,89.790000,-0.018367,193361
89138,H1135610,BG,42007,2025-12-23,88.550000,-0.013810,193361
89138,H1135610,BG,42007,2025-12-24,88.690000,0.001581,193361
89138,H1135610,BG,42007,2025-12-26,89.080000,0.004397,193361
89138,H1135610,BG,42007,2025-12-29,89.360000,0.003143,193361
89138,H1135610,BG,42007,2025-12-30,89.680000,0.003581,193361
89138,H1135610,BG,42007,2025-12-31,89.080000,-0.006690,193361
89179,03675210,ELV,42273,2025-01-02,365.830000,-0.008322,231923
89179,03675210,ELV,42273,2025-01-03,371.560000,0.015663,231923
89179,03675210,ELV,42273,2025-01-06,379.650000,0.021773,231923
89179,03675210,ELV,42273,2025-01-07,380.750000,0.002897,231923
89179,03675210,ELV,42273,2025-01-08,383.240000,0.006540,231923
89179,03675210,ELV,42273,2025-01-10,381.150000,-0.005454,231923
89179,03675210,ELV,42273,2025-01-13,396.490000,0.040247,231923
89179,03675210,ELV,42273,2025-01-14,393.160000,-0.008399,231923
89179,03675210,ELV,42273,2025-01-15,389.290000,-0.009843,231923
89179,03675210,ELV,42273,2025-01-16,385.260000,-0.010352,231923
89179,03675210,ELV,42273,2025-01-17,385.290000,0.000078,231923
89179,03675210,ELV,42273,2025-01-21,389.220000,0.010200,231923
89179,03675210,ELV,42273,2025-01-22,390.730000,0.003880,231923
89179,03675210,ELV,42273,2025-01-23,401.360000,0.027205,231923
89179,03675210,ELV,42273,2025-01-24,400.960000,-0.000997,231923
89179,03675210,ELV,42273,2025-01-27,411.240000,0.025638,231923
89179,03675210,ELV,42273,2025-01-28,405.400000,-0.014201,231923
89179,03675210,ELV,42273,2025-01-29,400.300000,-0.012580,231923
89179,03675210,ELV,42273,2025-01-30,399.320000,-0.002448,231923
89179,03675210,ELV,42273,2025-01-31,395.700000,-0.009065,231923
89179,03675210,ELV,42273,2025-02-03,405.100000,0.023755,231923
89179,03675210,ELV,42273,2025-02-04,401.980000,-0.007702,231923
89179,03675210,ELV,42273,2025-02-05,402.160000,0.000448,231923
89179,03675210,ELV,42273,2025-02-06,390.470000,-0.029068,231923
89179,03675210,ELV,42273,2025-02-07,391.420000,0.002433,231923
89179,03675210,ELV,42273,2025-02-10,396.140000,0.012059,231923
89179,03675210,ELV,42273,2025-02-11,391.220000,-0.012420,231923
89179,03675210,ELV,42273,2025-02-12,385.660000,-0.014212,231923
89179,03675210,ELV,42273,2025-02-13,391.600000,0.015402,231923
89179,03675210,ELV,42273,2025-02-14,389.250000,-0.006001,231923
89179,03675210,ELV,42273,2025-02-18,382.480000,-0.017392,231923
89179,03675210,ELV,42273,2025-02-19,391.710000,0.024132,231923
89179,03675210,ELV,42273,2025-02-20,390.500000,-0.003089,231923
89179,03675210,ELV,42273,2025-02-21,385.100000,-0.013828,231923
89179,03675210,ELV,42273,2025-02-24,385.260000,0.000415,231923
89179,03675210,ELV,42273,2025-02-25,401.930000,0.043269,231923
89179,03675210,ELV,42273,2025-02-26,386.130000,-0.039310,231923
89179,03675210,ELV,42273,2025-02-27,392.870000,0.017455,231923
89179,03675210,ELV,42273,2025-02-28,396.880000,0.010207,227352
89179,03675210,ELV,42273,2025-03-03,395.500000,-0.003477,227352
89179,03675210,ELV,42273,2025-03-04,397.270000,0.004475,227352
89179,03675210,ELV,42273,2025-03-05,397.470000,0.000503,227352
89179,03675210,ELV,42273,2025-03-06,402.770000,0.013334,227352
89179,03675210,ELV,42273,2025-03-07,409.460000,0.016610,227352
89179,03675210,ELV,42273,2025-03-10,409.550000,0.004396,227352
89179,03675210,ELV,42273,2025-03-11,422.040000,0.030497,227352
89179,03675210,ELV,42273,2025-03-12,411.040000,-0.026064,227352
89179,03675210,ELV,42273,2025-03-13,417.250000,0.015108,227352
89179,03675210,ELV,42273,2025-03-14,420.940000,0.008844,227352
89179,03675210,ELV,42273,2025-03-17,430.590000,0.022925,227352
89179,03675210,ELV,42273,2025-03-18,436.250000,0.013145,227352
89179,03675210,ELV,42273,2025-03-19,430.480000,-0.013226,227352
89179,03675210,ELV,42273,2025-03-20,434.280000,0.008827,227352
89179,03675210,ELV,42273,2025-03-21,427.190000,-0.016326,227352
89179,03675210,ELV,42273,2025-03-24,427.230000,0.000094,227352
89179,03675210,ELV,42273,2025-03-25,423.470000,-0.008801,227352
89179,03675210,ELV,42273,2025-03-26,430.530000,0.016672,227352
89179,03675210,ELV,42273,2025-03-27,431.950000,0.003298,227352
89179,03675210,ELV,42273,2025-03-28,432.000000,0.000116,227352
89179,03675210,ELV,42273,2025-03-31,434.960000,0.006852,227352
89179,03675210,ELV,42273,2025-04-01,432.680000,-0.005242,227352
89179,03675210,ELV,42273,2025-04-02,429.330000,-0.007742,227352
89179,03675210,ELV,42273,2025-04-03,452.690000,0.054410,227352
89179,03675210,ELV,42273,2025-04-04,428.890000,-0.052575,227352
89179,03675210,ELV,42273,2025-04-07,423.140000,-0.013407,227352
89179,03675210,ELV,42273,2025-04-08,430.900000,0.018339,227352
89179,03675210,ELV,42273,2025-04-09,435.680000,0.011093,227352
89179,03675210,ELV,42273,2025-04-10,436.370000,0.001584,227352
89179,03675210,ELV,42273,2025-04-11,439.810000,0.007883,227352
89179,03675210,ELV,42273,2025-04-14,441.170000,0.003092,227352
89179,03675210,ELV,42273,2025-04-15,437.770000,-0.007707,227352
89179,03675210,ELV,42273,2025-04-16,435.040000,-0.006236,227352
89179,03675210,ELV,42273,2025-04-17,424.530000,-0.024159,227352
89179,03675210,ELV,42273,2025-04-21,406.690000,-0.042023,227352
89179,03675210,ELV,42273,2025-04-22,415.900000,0.022646,227352
89179,03675210,ELV,42273,2025-04-23,426.870000,0.026377,227352
89179,03675210,ELV,42273,2025-04-24,428.790000,0.004498,227352
89179,03675210,ELV,42273,2025-04-25,421.680000,-0.016582,227352
89179,03675210,ELV,42273,2025-04-28,413.820000,-0.018640,227352
89179,03675210,ELV,42273,2025-04-29,413.650000,-0.000411,227352
89179,03675210,ELV,42273,2025-04-30,420.580000,0.016753,225935
89179,03675210,ELV,42273,2025-05-01,408.310000,-0.029174,225935
89179,03675210,ELV,42273,2025-05-02,409.980000,0.004090,225935
89179,03675210,ELV,42273,2025-05-05,416.300000,0.015415,225935
89179,03675210,ELV,42273,2025-05-06,413.980000,-0.005573,225935
89179,03675210,ELV,42273,2025-05-07,417.430000,0.008334,225935
89179,03675210,ELV,42273,2025-05-08,412.380000,-0.012098,225935
89179,03675210,ELV,42273,2025-05-09,404.580000,-0.018915,225935
89179,03675210,ELV,42273,2025-05-12,416.690000,0.029932,225935
89179,03675210,ELV,42273,2025-05-13,375.400000,-0.099090,225935
89179,03675210,ELV,42273,2025-05-14,374.290000,-0.002957,225935
89179,03675210,ELV,42273,2025-05-15,390.000000,0.041973,225935
89179,03675210,ELV,42273,2025-05-16,403.290000,0.034077,225935
89179,03675210,ELV,42273,2025-05-19,403.810000,0.001289,225935
89179,03675210,ELV,42273,2025-05-20,412.490000,0.021495,225935
89179,03675210,ELV,42273,2025-05-21,400.120000,-0.029989,225935
89179,03675210,ELV,42273,2025-05-22,384.510000,-0.039013,225935
89179,03675210,ELV,42273,2025-05-23,372.270000,-0.031833,225935
89179,03675210,ELV,42273,2025-05-27,375.980000,0.009966,225935
89179,03675210,ELV,42273,2025-05-28,377.950000,0.005240,225935
89179,03675210,ELV,42273,2025-05-29,380.530000,0.006826,225935
89179,03675210,ELV,42273,2025-05-30,383.840000,0.008698,225935
89179,03675210,ELV,42273,2025-06-02,377.050000,-0.017690,225935
89179,03675210,ELV,42273,2025-06-03,378.960000,0.005066,225935
89179,03675210,ELV,42273,2025-06-04,380.070000,0.002929,225935
89179,03675210,ELV,42273,2025-06-05,384.650000,0.012050,225935
89179,03675210,ELV,42273,2025-06-06,393.360000,0.022644,225935
89179,03675210,ELV,42273,2025-06-09,389.610000,-0.009533,225935
89179,03675210,ELV,42273,2025-06-10,383.920000,-0.010215,225935
89179,03675210,ELV,42273,2025-06-11,380.930000,-0.007788,225935
89179,03675210,ELV,42273,2025-06-12,386.220000,0.013887,225935
89179,03675210,ELV,42273,2025-06-13,384.550000,-0.004324,225935
89179,03675210,ELV,42273,2025-06-16,376.530000,-0.020856,225935
89179,03675210,ELV,42273,2025-06-17,375.190000,-0.003559,225935
89179,03675210,ELV,42273,2025-06-18,375.910000,0.001919,225935
89179,03675210,ELV,42273,2025-06-20,374.520000,-0.003698,225935
89179,03675210,ELV,42273,2025-06-23,372.420000,-0.005607,225935
89179,03675210,ELV,42273,2025-06-24,376.420000,0.010741,225935
89179,03675210,ELV,42273,2025-06-25,373.860000,-0.006801,225935
89179,03675210,ELV,42273,2025-06-26,373.180000,-0.001819,225935
89179,03675210,ELV,42273,2025-06-27,381.490000,0.022268,225935
89179,03675210,ELV,42273,2025-06-30,388.960000,0.019581,225935
89179,03675210,ELV,42273,2025-07-01,395.760000,0.017483,225935
89179,03675210,ELV,42273,2025-07-02,350.250000,-0.114994,225935
89179,03675210,ELV,42273,2025-07-03,347.840000,-0.006881,225935
89179,03675210,ELV,42273,2025-07-07,346.880000,-0.002760,225935
89179,03675210,ELV,42273,2025-07-08,349.460000,0.007438,225935
89179,03675210,ELV,42273,2025-07-09,346.360000,-0.008871,225935
89179,03675210,ELV,42273,2025-07-10,345.860000,-0.001444,225935
89179,03675210,ELV,42273,2025-07-11,340.670000,-0.015006,225935
89179,03675210,ELV,42273,2025-07-14,340.070000,-0.001761,225935
89179,03675210,ELV,42273,2025-07-15,336.210000,-0.011351,225935
89179,03675210,ELV,42273,2025-07-16,344.550000,0.024806,225935
89179,03675210,ELV,42273,2025-07-17,302.450000,-0.122188,225935
89179,03675210,ELV,42273,2025-07-18,277.090000,-0.083849,225935
89179,03675210,ELV,42273,2025-07-21,276.450000,-0.002310,225935
89179,03675210,ELV,42273,2025-07-22,281.720000,0.019063,225935
89179,03675210,ELV,42273,2025-07-23,296.600000,0.052818,225935
89179,03675210,ELV,42273,2025-07-24,280.430000,-0.054518,225935
89179,03675210,ELV,42273,2025-07-25,289.100000,0.030917,225935
89179,03675210,ELV,42273,2025-07-28,285.980000,-0.010792,225935
89179,03675210,ELV,42273,2025-07-29,288.730000,0.009616,225935
89179,03675210,ELV,42273,2025-07-30,293.550000,0.016694,225935
89179,03675210,ELV,42273,2025-07-31,283.080000,-0.035667,225178
89179,03675210,ELV,42273,2025-08-01,274.660000,-0.029744,225178
89179,03675210,ELV,42273,2025-08-04,274.930000,0.000983,225178
89179,03675210,ELV,42273,2025-08-05,276.410000,0.005383,225178
89179,03675210,ELV,42273,2025-08-06,276.300000,-0.000398,225178
89179,03675210,ELV,42273,2025-08-07,283.480000,0.025986,225178
89179,03675210,ELV,42273,2025-08-08,293.990000,0.037075,225178
89179,03675210,ELV,42273,2025-08-11,290.790000,-0.010885,225178
89179,03675210,ELV,42273,2025-08-12,292.480000,0.005812,225178
89179,03675210,ELV,42273,2025-08-13,294.430000,0.006667,225178
89179,03675210,ELV,42273,2025-08-14,295.430000,0.003396,225178
89179,03675210,ELV,42273,2025-08-15,309.570000,0.047862,225178
89179,03675210,ELV,42273,2025-08-18,309.320000,-0.000808,225178
89179,03675210,ELV,42273,2025-08-19,312.000000,0.008664,225178
89179,03675210,ELV,42273,2025-08-20,310.000000,-0.006410,225178
89179,03675210,ELV,42273,2025-08-21,309.600000,-0.001290,225178
89179,03675210,ELV,42273,2025-08-22,316.550000,0.022448,225178
89179,03675210,ELV,42273,2025-08-25,314.000000,-0.008056,225178
89179,03675210,ELV,42273,2025-08-26,310.030000,-0.012643,225178
89179,03675210,ELV,42273,2025-08-27,309.810000,-0.000710,225178
89179,03675210,ELV,42273,2025-08-28,310.410000,0.001937,225178
89179,03675210,ELV,42273,2025-08-29,318.650000,0.026546,225178
89179,03675210,ELV,42273,2025-09-02,322.330000,0.011549,225178
89179,03675210,ELV,42273,2025-09-03,321.590000,-0.002296,225178
89179,03675210,ELV,42273,2025-09-04,308.050000,-0.042103,225178
89179,03675210,ELV,42273,2025-09-05,313.640000,0.018146,225178
89179,03675210,ELV,42273,2025-09-08,308.160000,-0.017472,225178
89179,03675210,ELV,42273,2025-09-09,315.090000,0.022488,225178
89179,03675210,ELV,42273,2025-09-10,306.750000,-0.021042,225178
89179,03675210,ELV,42273,2025-09-11,314.890000,0.026536,225178
89179,03675210,ELV,42273,2025-09-12,311.760000,-0.009940,225178
89179,03675210,ELV,42273,2025-09-15,306.910000,-0.015557,225178
89179,03675210,ELV,42273,2025-09-16,310.000000,0.010068,225178
89179,03675210,ELV,42273,2025-09-17,308.480000,-0.004903,225178
89179,03675210,ELV,42273,2025-09-18,315.770000,0.023632,225178
89179,03675210,ELV,42273,2025-09-19,313.710000,-0.006524,225178
89179,03675210,ELV,42273,2025-09-22,317.890000,0.013324,225178
89179,03675210,ELV,42273,2025-09-23,323.730000,0.018371,225178
89179,03675210,ELV,42273,2025-09-24,326.380000,0.008186,225178
89179,03675210,ELV,42273,2025-09-25,316.700000,-0.029659,225178
89179,03675210,ELV,42273,2025-09-26,318.610000,0.006031,225178
89179,03675210,ELV,42273,2025-09-29,319.690000,0.003390,225178
89179,03675210,ELV,42273,2025-09-30,323.120000,0.010729,225178
89179,03675210,ELV,42273,2025-10-01,332.660000,0.029525,225178
89179,03675210,ELV,42273,2025-10-02,340.240000,0.022786,225178
89179,03675210,ELV,42273,2025-10-03,350.500000,0.030155,225178
89179,03675210,ELV,42273,2025-10-06,349.940000,-0.001598,225178
89179,03675210,ELV,42273,2025-10-07,357.490000,0.021575,225178
89179,03675210,ELV,42273,2025-10-08,362.340000,0.013567,225178
89179,03675210,ELV,42273,2025-10-09,358.130000,-0.011619,225178
89179,03675210,ELV,42273,2025-10-10,353.240000,-0.013654,225178
89179,03675210,ELV,42273,2025-10-13,351.420000,-0.005152,225178
89179,03675210,ELV,42273,2025-10-14,350.480000,-0.002675,225178
89179,03675210,ELV,42273,2025-10-15,349.490000,-0.002825,225178
89179,03675210,ELV,42273,2025-10-16,348.180000,-0.003748,225178
89179,03675210,ELV,42273,2025-10-17,348.770000,0.001695,225178
89179,03675210,ELV,42273,2025-10-20,354.070000,0.015196,225178
89179,03675210,ELV,42273,2025-10-21,349.750000,-0.012201,225178
89179,03675210,ELV,42273,2025-10-22,345.210000,-0.012981,225178
89179,03675210,ELV,42273,2025-10-23,346.280000,0.003100,225178
89179,03675210,ELV,42273,2025-10-24,342.350000,-0.011349,225178
89179,03675210,ELV,42273,2025-10-27,342.490000,0.000409,225178
89179,03675210,ELV,42273,2025-10-28,339.400000,-0.009022,225178
89179,03675210,ELV,42273,2025-10-29,336.360000,-0.008957,225178
89179,03675210,ELV,42273,2025-10-30,321.950000,-0.042841,225178
89179,03675210,ELV,42273,2025-10-31,317.200000,-0.014754,222239
89179,03675210,ELV,42273,2025-11-03,313.190000,-0.012642,222239
89179,03675210,ELV,42273,2025-11-04,316.620000,0.010952,222239
89179,03675210,ELV,42273,2025-11-05,318.080000,0.004611,222239
89179,03675210,ELV,42273,2025-11-06,314.440000,-0.011444,222239
89179,03675210,ELV,42273,2025-11-07,317.780000,0.010622,222239
89179,03675210,ELV,42273,2025-11-10,303.780000,-0.044056,222239
89179,03675210,ELV,42273,2025-11-11,315.250000,0.037758,222239
89179,03675210,ELV,42273,2025-11-12,327.630000,0.039270,222239
89179,03675210,ELV,42273,2025-11-13,328.280000,0.001984,222239
89179,03675210,ELV,42273,2025-11-14,325.830000,-0.007463,222239
89179,03675210,ELV,42273,2025-11-17,330.910000,0.015591,222239
89179,03675210,ELV,42273,2025-11-18,324.530000,-0.019280,222239
89179,03675210,ELV,42273,2025-11-19,316.370000,-0.025144,222239
89179,03675210,ELV,42273,2025-11-20,313.990000,-0.007523,222239
89179,03675210,ELV,42273,2025-11-21,321.730000,0.024650,222239
89179,03675210,ELV,42273,2025-11-24,329.600000,0.024462,222239
89179,03675210,ELV,42273,2025-11-25,336.270000,0.020237,222239
89179,03675210,ELV,42273,2025-11-26,338.520000,0.006691,222239
89179,03675210,ELV,42273,2025-11-28,338.260000,-0.000768,222239
89179,03675210,ELV,42273,2025-12-01,329.680000,-0.025365,222239
89179,03675210,ELV,42273,2025-12-02,330.920000,0.003761,222239
89179,03675210,ELV,42273,2025-12-03,330.750000,-0.000514,222239
89179,03675210,ELV,42273,2025-12-04,333.490000,0.008284,222239
89179,03675210,ELV,42273,2025-12-05,330.750000,-0.003089,222239
89179,03675210,ELV,42273,2025-12-08,330.610000,-0.000423,222239
89179,03675210,ELV,42273,2025-12-09,329.810000,-0.002420,222239
89179,03675210,ELV,42273,2025-12-10,341.040000,0.034050,222239
89179,03675210,ELV,42273,2025-12-11,360.220000,0.056240,222239
89179,03675210,ELV,42273,2025-12-12,359.070000,-0.003192,222239
89179,03675210,ELV,42273,2025-12-15,360.670000,0.004456,222239
89179,03675210,ELV,42273,2025-12-16,351.900000,-0.024316,222239
89179,03675210,ELV,42273,2025-12-17,345.960000,-0.016880,222239
89179,03675210,ELV,42273,2025-12-18,344.600000,-0.003931,222239
89179,03675210,ELV,42273,2025-12-19,340.690000,-0.011346,222239
89179,03675210,ELV,42273,2025-12-22,344.270000,0.010508,222239
89179,03675210,ELV,42273,2025-12-23,343.220000,-0.003050,222239
89179,03675210,ELV,42273,2025-12-24,343.300000,0.000233,222239
89179,03675210,ELV,42273,2025-12-26,349.880000,0.019167,222239
89179,03675210,ELV,42273,2025-12-29,348.380000,-0.004287,222239
89179,03675210,ELV,42273,2025-12-30,348.800000,0.001206,222239
89179,03675210,ELV,42273,2025-12-31,350.550000,0.005017,222239
89195,74251V10,PFG,42285,2025-01-02,77.390000,-0.000258,226225
89195,74251V10,PFG,42285,2025-01-03,77.910000,0.006719,226225
89195,74251V10,PFG,42285,2025-01-06,77.820000,-0.001155,226225
89195,74251V10,PFG,42285,2025-01-07,78.300000,0.006168,226225
89195,74251V10,PFG,42285,2025-01-08,78.330000,0.000383,226225
89195,74251V10,PFG,42285,2025-01-10,76.340000,-0.025405,226225
89195,74251V10,PFG,42285,2025-01-13,77.800000,0.019125,226225
89195,74251V10,PFG,42285,2025-01-14,78.840000,0.013368,226225
89195,74251V10,PFG,42285,2025-01-15,80.080000,0.015728,226225
89195,74251V10,PFG,42285,2025-01-16,81.140000,0.013237,226225
89195,74251V10,PFG,42285,2025-01-17,81.660000,0.006409,226225
89195,74251V10,PFG,42285,2025-01-21,82.540000,0.010776,226225
89195,74251V10,PFG,42285,2025-01-22,81.660000,-0.010661,226225
89195,74251V10,PFG,42285,2025-01-23,81.870000,0.002572,226225
89195,74251V10,PFG,42285,2025-01-24,81.830000,-0.000489,226225
89195,74251V10,PFG,42285,2025-01-27,82.620000,0.009654,226225
89195,74251V10,PFG,42285,2025-01-28,82.890000,0.003268,226225
89195,74251V10,PFG,42285,2025-01-29,83.380000,0.005911,226225
89195,74251V10,PFG,42285,2025-01-30,83.510000,0.001559,225571
89195,74251V10,PFG,42285,2025-01-31,82.450000,-0.012693,225571
89195,74251V10,PFG,42285,2025-02-03,80.970000,-0.017950,225571
89195,74251V10,PFG,42285,2025-02-04,80.690000,-0.003458,225571
89195,74251V10,PFG,42285,2025-02-05,80.570000,-0.001487,225571
89195,74251V10,PFG,42285,2025-02-06,80.000000,-0.007075,225571
89195,74251V10,PFG,42285,2025-02-07,82.330000,0.029125,225571
89195,74251V10,PFG,42285,2025-02-10,84.380000,0.024900,225571
89195,74251V10,PFG,42285,2025-02-11,85.450000,0.012681,225571
89195,74251V10,PFG,42285,2025-02-12,84.940000,-0.005968,225571
89195,74251V10,PFG,42285,2025-02-13,86.950000,0.023664,225571
89195,74251V10,PFG,42285,2025-02-14,85.650000,-0.014951,225571
89195,74251V10,PFG,42285,2025-02-18,86.600000,0.011092,225571
89195,74251V10,PFG,42285,2025-02-19,86.190000,-0.004734,225571
89195,74251V10,PFG,42285,2025-02-20,86.560000,0.004293,225571
89195,74251V10,PFG,42285,2025-02-21,84.380000,-0.025185,225571
89195,74251V10,PFG,42285,2025-02-24,85.110000,0.008651,225571
89195,74251V10,PFG,42285,2025-02-25,85.360000,0.002937,225571
89195,74251V10,PFG,42285,2025-02-26,85.900000,0.006326,225571
89195,74251V10,PFG,42285,2025-02-27,87.530000,0.018976,225571
89195,74251V10,PFG,42285,2025-02-28,89.040000,0.017251,225571
89195,74251V10,PFG,42285,2025-03-03,88.640000,-0.004492,225571
89195,74251V10,PFG,42285,2025-03-04,85.620000,-0.034070,225571
89195,74251V10,PFG,42285,2025-03-05,87.060000,0.016819,225571
89195,74251V10,PFG,42285,2025-03-06,86.640000,-0.004824,225571
89195,74251V10,PFG,42285,2025-03-07,85.610000,-0.011888,225571
89195,74251V10,PFG,42285,2025-03-10,83.680000,-0.022544,225571
89195,74251V10,PFG,42285,2025-03-11,82.880000,-0.009560,225571
89195,74251V10,PFG,42285,2025-03-12,82.030000,-0.001207,225571
89195,74251V10,PFG,42285,2025-03-13,80.540000,-0.018164,225571
89195,74251V10,PFG,42285,2025-03-14,82.780000,0.027812,225571
89195,74251V10,PFG,42285,2025-03-17,83.880000,0.013288,225571
89195,74251V10,PFG,42285,2025-03-18,83.240000,-0.007630,225571
89195,74251V10,PFG,42285,2025-03-19,84.410000,0.014056,225571
89195,74251V10,PFG,42285,2025-03-20,84.130000,-0.003317,225571
89195,74251V10,PFG,42285,2025-03-21,83.260000,-0.010341,225571
89195,74251V10,PFG,42285,2025-03-24,85.250000,0.023901,225571
89195,74251V10,PFG,42285,2025-03-25,85.670000,0.004927,225571
89195,74251V10,PFG,42285,2025-03-26,85.600000,-0.000817,224972
89195,74251V10,PFG,42285,2025-03-27,85.080000,-0.006075,224972
89195,74251V10,PFG,42285,2025-03-28,83.060000,-0.023742,224972
89195,74251V10,PFG,42285,2025-03-31,84.370000,0.015772,224972
89195,74251V10,PFG,42285,2025-04-01,85.150000,0.009245,224972
89195,74251V10,PFG,42285,2025-04-02,86.190000,0.012214,224972
89195,74251V10,PFG,42285,2025-04-03,79.320000,-0.079708,224972
89195,74251V10,PFG,42285,2025-04-04,72.940000,-0.080434,224972
89195,74251V10,PFG,42285,2025-04-07,71.650000,-0.017686,224972
89195,74251V10,PFG,42285,2025-04-08,69.560000,-0.029170,224972
89195,74251V10,PFG,42285,2025-04-09,77.270000,0.110840,224972
89195,74251V10,PFG,42285,2025-04-10,71.960000,-0.068720,224972
89195,74251V10,PFG,42285,2025-04-11,72.610000,0.009033,224972
89195,74251V10,PFG,42285,2025-04-14,73.430000,0.011293,224972
89195,74251V10,PFG,42285,2025-04-15,73.090000,-0.004630,224972
89195,74251V10,PFG,42285,2025-04-16,71.640000,-0.019839,224972
89195,74251V10,PFG,42285,2025-04-17,72.140000,0.006979,224972
89195,74251V10,PFG,42285,2025-04-21,70.260000,-0.026060,224972
89195,74251V10,PFG,42285,2025-04-22,72.850000,0.036863,224972
89195,74251V10,PFG,42285,2025-04-23,74.040000,0.016335,224191
89195,74251V10,PFG,42285,2025-04-24,75.000000,0.012966,224191
89195,74251V10,PFG,42285,2025-04-25,73.460000,-0.020533,224191
89195,74251V10,PFG,42285,2025-04-28,73.870000,0.005581,224191
89195,74251V10,PFG,42285,2025-04-29,74.590000,0.009747,224191
89195,74251V10,PFG,42285,2025-04-30,74.150000,-0.005899,224191
89195,74251V10,PFG,42285,2025-05-01,74.070000,-0.001079,224191
89195,74251V10,PFG,42285,2025-05-02,76.830000,0.037262,224191
89195,74251V10,PFG,42285,2025-05-05,76.560000,-0.003514,224191
89195,74251V10,PFG,42285,2025-05-06,76.340000,-0.002874,224191
89195,74251V10,PFG,42285,2025-05-07,77.550000,0.015850,224191
89195,74251V10,PFG,42285,2025-05-08,78.840000,0.016634,224191
89195,74251V10,PFG,42285,2025-05-09,78.900000,0.000761,224191
89195,74251V10,PFG,42285,2025-05-12,81.700000,0.035488,224191
89195,74251V10,PFG,42285,2025-05-13,81.700000,0.000000,224191
89195,74251V10,PFG,42285,2025-05-14,81.040000,-0.008078,224191
89195,74251V10,PFG,42285,2025-05-15,81.420000,0.004689,224191
89195,74251V10,PFG,42285,2025-05-16,81.550000,0.001597,224191
89195,74251V10,PFG,42285,2025-05-19,81.300000,-0.003066,224191
89195,74251V10,PFG,42285,2025-05-20,80.530000,-0.009471,224191
89195,74251V10,PFG,42285,2025-05-21,77.360000,-0.039364,224191
89195,74251V10,PFG,42285,2025-05-22,77.350000,-0.000129,224191
89195,74251V10,PFG,42285,2025-05-23,77.010000,-0.004396,224191
89195,74251V10,PFG,42285,2025-05-27,78.890000,0.024412,224191
89195,74251V10,PFG,42285,2025-05-28,77.670000,-0.015465,224191
89195,74251V10,PFG,42285,2025-05-29,78.550000,0.011330,224191
89195,74251V10,PFG,42285,2025-05-30,77.890000,-0.008402,224191
89195,74251V10,PFG,42285,2025-06-02,76.970000,-0.002054,224191
89195,74251V10,PFG,42285,2025-06-03,77.340000,0.004807,224191
89195,74251V10,PFG,42285,2025-06-04,76.340000,-0.012930,224191
89195,74251V10,PFG,42285,2025-06-05,75.940000,-0.005240,224191
89195,74251V10,PFG,42285,2025-06-06,76.970000,0.013563,224191
89195,74251V10,PFG,42285,2025-06-09,76.840000,-0.001689,224191
89195,74251V10,PFG,42285,2025-06-10,76.760000,-0.001041,224191
89195,74251V10,PFG,42285,2025-06-11,76.490000,-0.003517,224191
89195,74251V10,PFG,42285,2025-06-12,77.020000,0.006929,224191
89195,74251V10,PFG,42285,2025-06-13,75.900000,-0.014542,224191
89195,74251V10,PFG,42285,2025-06-16,76.730000,0.010935,224191
89195,74251V10,PFG,42285,2025-06-17,75.800000,-0.012120,224191
89195,74251V10,PFG,42285,2025-06-18,75.970000,0.002243,224191
89195,74251V10,PFG,42285,2025-06-20,76.610000,0.008424,224191
89195,74251V10,PFG,42285,2025-06-23,77.330000,0.009398,224191
89195,74251V10,PFG,42285,2025-06-24,77.930000,0.007759,224191
89195,74251V10,PFG,42285,2025-06-25,77.060000,-0.011164,224191
89195,74251V10,PFG,42285,2025-06-26,78.400000,0.017389,224191
89195,74251V10,PFG,42285,2025-06-27,79.190000,0.010077,224191
89195,74251V10,PFG,42285,2025-06-30,79.430000,0.003031,223186
89195,74251V10,PFG,42285,2025-07-01,80.830000,0.017626,223186
89195,74251V10,PFG,42285,2025-07-02,80.510000,-0.003959,223186
89195,74251V10,PFG,42285,2025-07-03,81.000000,0.006086,223186
89195,74251V10,PFG,42285,2025-07-07,80.190000,-0.010000,223186
89195,74251V10,PFG,42285,2025-07-08,81.480000,0.016087,223186
89195,74251V10,PFG,42285,2025-07-09,80.860000,-0.007609,223186
89195,74251V10,PFG,42285,2025-07-10,81.600000,0.009152,223186
89195,74251V10,PFG,42285,2025-07-11,80.370000,-0.015074,223186
89195,74251V10,PFG,42285,2025-07-14,80.950000,0.007217,223186
89195,74251V10,PFG,42285,2025-07-15,79.380000,-0.019395,223186
89195,74251V10,PFG,42285,2025-07-16,79.820000,0.005543,223186
89195,74251V10,PFG,42285,2025-07-17,80.970000,0.014407,223186
89195,74251V10,PFG,42285,2025-07-18,81.060000,0.001112,223186
89195,74251V10,PFG,42285,2025-07-21,78.740000,-0.028621,223186
89195,74251V10,PFG,42285,2025-07-22,80.200000,0.018542,223186
89195,74251V10,PFG,42285,2025-07-23,80.880000,0.008479,222768
89195,74251V10,PFG,42285,2025-07-24,80.330000,-0.006800,222768
89195,74251V10,PFG,42285,2025-07-25,81.050000,0.008963,222768
89195,74251V10,PFG,42285,2025-07-28,80.390000,-0.008143,222768
89195,74251V10,PFG,42285,2025-07-29,80.190000,-0.002488,222768
89195,74251V10,PFG,42285,2025-07-30,76.590000,-0.044893,222768
89195,74251V10,PFG,42285,2025-07-31,77.830000,0.016190,222768
89195,74251V10,PFG,42285,2025-08-01,75.530000,-0.029552,222768
89195,74251V10,PFG,42285,2025-08-04,75.880000,0.004634,222768
89195,74251V10,PFG,42285,2025-08-05,76.120000,0.003163,222768
89195,74251V10,PFG,42285,2025-08-06,76.810000,0.009065,222768
89195,74251V10,PFG,42285,2025-08-07,75.600000,-0.015753,222768
89195,74251V10,PFG,42285,2025-08-08,76.590000,0.013095,222768
89195,74251V10,PFG,42285,2025-08-11,76.480000,-0.001436,222768
89195,74251V10,PFG,42285,2025-08-12,77.240000,0.009937,222768
89195,74251V10,PFG,42285,2025-08-13,78.340000,0.014241,222768
89195,74251V10,PFG,42285,2025-08-14,78.090000,-0.003191,222768
89195,74251V10,PFG,42285,2025-08-15,77.640000,-0.005763,222768
89195,74251V10,PFG,42285,2025-08-18,77.700000,0.000773,222768
89195,74251V10,PFG,42285,2025-08-19,78.600000,0.011583,222768
89195,74251V10,PFG,42285,2025-08-20,78.720000,0.001527,222768
89195,74251V10,PFG,42285,2025-08-21,78.670000,-0.000635,222768
89195,74251V10,PFG,42285,2025-08-22,80.720000,0.026058,222768
89195,74251V10,PFG,42285,2025-08-25,80.280000,-0.005451,222768
89195,74251V10,PFG,42285,2025-08-26,80.550000,0.003363,222768
89195,74251V10,PFG,42285,2025-08-27,80.840000,0.003600,222768
89195,74251V10,PFG,42285,2025-08-28,80.220000,-0.007669,222768
89195,74251V10,PFG,42285,2025-08-29,80.510000,0.003615,222768
89195,74251V10,PFG,42285,2025-09-02,79.940000,-0.007080,222768
89195,74251V10,PFG,42285,2025-09-03,80.180000,0.003002,222768
89195,74251V10,PFG,42285,2025-09-04,81.300000,0.023697,222768
89195,74251V10,PFG,42285,2025-09-05,79.980000,-0.016236,222768
89195,74251V10,PFG,42285,2025-09-08,79.710000,-0.003376,222768
89195,74251V10,PFG,42285,2025-09-09,80.070000,0.004516,222768
89195,74251V10,PFG,42285,2025-09-10,80.070000,0.000000,222768
89195,74251V10,PFG,42285,2025-09-11,82.080000,0.025103,222768
89195,74251V10,PFG,42285,2025-09-12,82.700000,0.007554,222768
89195,74251V10,PFG,42285,2025-09-15,82.950000,0.003023,222768
89195,74251V10,PFG,42285,2025-09-16,80.090000,-0.034479,222768
89195,74251V10,PFG,42285,2025-09-17,80.860000,0.009614,222768
89195,74251V10,PFG,42285,2025-09-18,81.780000,0.011378,222768
89195,74251V10,PFG,42285,2025-09-19,81.710000,-0.000856,222768
89195,74251V10,PFG,42285,2025-09-22,82.210000,0.006119,222768
89195,74251V10,PFG,42285,2025-09-23,82.400000,0.002311,222768
89195,74251V10,PFG,42285,2025-09-24,81.840000,-0.006796,222768
89195,74251V10,PFG,42285,2025-09-25,81.500000,-0.004154,222768
89195,74251V10,PFG,42285,2025-09-26,82.620000,0.013742,222768
89195,74251V10,PFG,42285,2025-09-29,82.470000,-0.001816,222768
89195,74251V10,PFG,42285,2025-09-30,82.910000,0.005335,220517
89195,74251V10,PFG,42285,2025-10-01,83.040000,0.001568,220517
89195,74251V10,PFG,42285,2025-10-02,84.260000,0.014692,220517
89195,74251V10,PFG,42285,2025-10-03,84.240000,-0.000237,220517
89195,74251V10,PFG,42285,2025-10-06,84.180000,-0.000712,220517
89195,74251V10,PFG,42285,2025-10-07,83.570000,-0.007246,220517
89195,74251V10,PFG,42285,2025-10-08,81.770000,-0.021539,220517
89195,74251V10,PFG,42285,2025-10-09,82.690000,0.011251,220517
89195,74251V10,PFG,42285,2025-10-10,79.420000,-0.039545,220517
89195,74251V10,PFG,42285,2025-10-13,79.670000,0.003148,220517
89195,74251V10,PFG,42285,2025-10-14,81.290000,0.020334,220517
89195,74251V10,PFG,42285,2025-10-15,80.900000,-0.004798,220517
89195,74251V10,PFG,42285,2025-10-16,78.390000,-0.031026,220517
89195,74251V10,PFG,42285,2025-10-17,78.630000,0.003062,220517
89195,74251V10,PFG,42285,2025-10-20,78.970000,0.004324,220517
89195,74251V10,PFG,42285,2025-10-21,79.390000,0.005318,220517
89195,74251V10,PFG,42285,2025-10-22,79.140000,-0.003149,219694
89195,74251V10,PFG,42285,2025-10-23,79.440000,0.003791,219694
89195,74251V10,PFG,42285,2025-10-24,79.620000,0.002266,219694
89195,74251V10,PFG,42285,2025-10-27,79.570000,-0.000628,219694
89195,74251V10,PFG,42285,2025-10-28,82.200000,0.033053,219694
89195,74251V10,PFG,42285,2025-10-29,82.430000,0.002798,219694
89195,74251V10,PFG,42285,2025-10-30,82.740000,0.003761,219694
89195,74251V10,PFG,42285,2025-10-31,84.040000,0.015712,219694
89195,74251V10,PFG,42285,2025-11-03,83.020000,-0.012137,219694
89195,74251V10,PFG,42285,2025-11-04,82.060000,-0.011563,219694
89195,74251V10,PFG,42285,2025-11-05,81.160000,-0.010968,219694
89195,74251V10,PFG,42285,2025-11-06,82.440000,0.015771,219694
89195,74251V10,PFG,42285,2025-11-07,82.860000,0.005095,219694
89195,74251V10,PFG,42285,2025-11-10,83.580000,0.008689,219694
89195,74251V10,PFG,42285,2025-11-11,84.380000,0.009572,219694
89195,74251V10,PFG,42285,2025-11-12,85.260000,0.010429,219694
89195,74251V10,PFG,42285,2025-11-13,84.620000,-0.007506,219694
89195,74251V10,PFG,42285,2025-11-14,84.470000,-0.001773,219694
89195,74251V10,PFG,42285,2025-11-17,81.010000,-0.040961,219694
89195,74251V10,PFG,42285,2025-11-18,82.190000,0.014566,219694
89195,74251V10,PFG,42285,2025-11-19,83.110000,0.011194,219694
89195,74251V10,PFG,42285,2025-11-20,82.360000,-0.009024,219694
89195,74251V10,PFG,42285,2025-11-21,84.290000,0.023434,219694
89195,74251V10,PFG,42285,2025-11-24,84.560000,0.003203,219694
89195,74251V10,PFG,42285,2025-11-25,84.690000,0.001537,219694
89195,74251V10,PFG,42285,2025-11-26,84.600000,-0.001063,219694
89195,74251V10,PFG,42285,2025-11-28,84.820000,0.002600,219694
89195,74251V10,PFG,42285,2025-12-01,84.450000,-0.004362,219694
89195,74251V10,PFG,42285,2025-12-02,84.320000,-0.001539,219694
89195,74251V10,PFG,42285,2025-12-03,85.940000,0.028582,219694
89195,74251V10,PFG,42285,2025-12-04,85.930000,-0.000116,219694
89195,74251V10,PFG,42285,2025-12-05,87.520000,0.018503,219694
89195,74251V10,PFG,42285,2025-12-08,86.880000,-0.007313,219694
89195,74251V10,PFG,42285,2025-12-09,88.210000,0.015308,219694
89195,74251V10,PFG,42285,2025-12-10,90.230000,0.022900,219694
89195,74251V10,PFG,42285,2025-12-11,91.540000,0.014518,219694
89195,74251V10,PFG,42285,2025-12-12,89.940000,-0.017479,219694
89195,74251V10,PFG,42285,2025-12-15,90.630000,0.007672,219694
89195,74251V10,PFG,42285,2025-12-16,89.540000,-0.012027,219694
89195,74251V10,PFG,42285,2025-12-17,89.370000,-0.001899,219694
89195,74251V10,PFG,42285,2025-12-18,89.340000,-0.000336,219694
89195,74251V10,PFG,42285,2025-12-19,88.950000,-0.004365,219694
89195,74251V10,PFG,42285,2025-12-22,89.240000,0.003260,219694
89195,74251V10,PFG,42285,2025-12-23,89.520000,0.003138,219694
89195,74251V10,PFG,42285,2025-12-24,89.590000,0.000782,219694
89195,74251V10,PFG,42285,2025-12-26,89.380000,-0.002344,219694
89195,74251V10,PFG,42285,2025-12-29,89.040000,-0.003804,219694
89195,74251V10,PFG,42285,2025-12-30,88.900000,-0.001572,219694
89195,74251V10,PFG,42285,2025-12-31,88.210000,-0.007762,219694
89216,00508Y10,AYI,42401,2025-01-02,298.520000,0.021874,30982
89216,00508Y10,AYI,42401,2025-01-03,301.600000,0.010318,30982
89216,00508Y10,AYI,42401,2025-01-06,307.560000,0.019761,30982
89216,00508Y10,AYI,42401,2025-01-07,303.870000,-0.011998,30982
89216,00508Y10,AYI,42401,2025-01-08,313.640000,0.032152,30982
89216,00508Y10,AYI,42401,2025-01-10,305.260000,-0.026719,30982
89216,00508Y10,AYI,42401,2025-01-13,306.360000,0.003603,30982
89216,00508Y10,AYI,42401,2025-01-14,321.970000,0.050953,30982
89216,00508Y10,AYI,42401,2025-01-15,326.190000,0.013107,30982
89216,00508Y10,AYI,42401,2025-01-16,330.750000,0.013980,30982
89216,00508Y10,AYI,42401,2025-01-17,330.360000,-0.001179,30982
89216,00508Y10,AYI,42401,2025-01-21,335.780000,0.016406,30982
89216,00508Y10,AYI,42401,2025-01-22,336.850000,0.003187,30982
89216,00508Y10,AYI,42401,2025-01-23,337.070000,0.000653,30982
89216,00508Y10,AYI,42401,2025-01-24,335.010000,-0.006111,30982
89216,00508Y10,AYI,42401,2025-01-27,328.800000,-0.018537,30982
89216,00508Y10,AYI,42401,2025-01-28,327.530000,-0.003863,30982
89216,00508Y10,AYI,42401,2025-01-29,328.530000,0.003053,30982
89216,00508Y10,AYI,42401,2025-01-30,334.670000,0.018689,30982
89216,00508Y10,AYI,42401,2025-01-31,332.390000,-0.006813,30959
89216,00508Y10,AYI,42401,2025-02-03,316.290000,-0.047926,30959
89216,00508Y10,AYI,42401,2025-02-04,317.090000,0.002529,30959
89216,00508Y10,AYI,42401,2025-02-05,324.110000,0.022139,30959
89216,00508Y10,AYI,42401,2025-02-06,328.720000,0.014224,30959
89216,00508Y10,AYI,42401,2025-02-07,323.710000,-0.015241,30959
89216,00508Y10,AYI,42401,2025-02-10,320.110000,-0.011121,30959
89216,00508Y10,AYI,42401,2025-02-11,323.890000,0.011808,30959
89216,00508Y10,AYI,42401,2025-02-12,323.740000,-0.000463,30959
89216,00508Y10,AYI,42401,2025-02-13,325.300000,0.004819,30959
89216,00508Y10,AYI,42401,2025-02-14,329.090000,0.011651,30959
89216,00508Y10,AYI,42401,2025-02-18,329.590000,0.001519,30959
89216,00508Y10,AYI,42401,2025-02-19,326.540000,-0.009254,30959
89216,00508Y10,AYI,42401,2025-02-20,321.200000,-0.016353,30959
89216,00508Y10,AYI,42401,2025-02-21,309.250000,-0.037204,30959
89216,00508Y10,AYI,42401,2025-02-24,306.020000,-0.010445,30959
89216,00508Y10,AYI,42401,2025-02-25,307.860000,0.006013,30959
89216,00508Y10,AYI,42401,2025-02-26,309.930000,0.006724,30959
89216,00508Y10,AYI,42401,2025-02-27,299.100000,-0.034943,30959
89216,00508Y10,AYI,42401,2025-02-28,297.130000,-0.006586,30959
89216,00508Y10,AYI,42401,2025-03-03,284.990000,-0.040858,30959
89216,00508Y10,AYI,42401,2025-03-04,274.250000,-0.037686,30959
89216,00508Y10,AYI,42401,2025-03-05,276.840000,0.009444,30959
89216,00508Y10,AYI,42401,2025-03-06,280.360000,0.012715,30959
89216,00508Y10,AYI,42401,2025-03-07,282.200000,0.006563,30959
89216,00508Y10,AYI,42401,2025-03-10,267.650000,-0.051559,30959
89216,00508Y10,AYI,42401,2025-03-11,268.050000,0.001494,30959
89216,00508Y10,AYI,42401,2025-03-12,263.960000,-0.015258,30959
89216,00508Y10,AYI,42401,2025-03-13,257.800000,-0.023337,30959
89216,00508Y10,AYI,42401,2025-03-14,262.730000,0.019123,30959
89216,00508Y10,AYI,42401,2025-03-17,267.220000,0.017090,30959
89216,00508Y10,AYI,42401,2025-03-18,264.180000,-0.011376,30959
89216,00508Y10,AYI,42401,2025-03-19,266.960000,0.010523,30959
89216,00508Y10,AYI,42401,2025-03-20,267.250000,0.001086,30959
89216,00508Y10,AYI,42401,2025-03-21,264.180000,-0.011487,30959
89216,00508Y10,AYI,42401,2025-03-24,275.380000,0.042395,30959
89216,00508Y10,AYI,42401,2025-03-25,275.440000,0.000218,30959
89216,00508Y10,AYI,42401,2025-03-26,271.280000,-0.015103,30959
89216,00508Y10,AYI,42401,2025-03-27,267.820000,-0.012754,30959
89216,00508Y10,AYI,42401,2025-03-28,261.970000,-0.021843,30959
89216,00508Y10,AYI,42401,2025-03-31,263.350000,0.005268,30959
89216,00508Y10,AYI,42401,2025-04-01,263.670000,0.001215,30959
89216,00508Y10,AYI,42401,2025-04-02,266.400000,0.010354,30959
89216,00508Y10,AYI,42401,2025-04-03,257.260000,-0.034309,30959
89216,00508Y10,AYI,42401,2025-04-04,233.580000,-0.092047,30959
89216,00508Y10,AYI,42401,2025-04-07,227.360000,-0.026629,30959
89216,00508Y10,AYI,42401,2025-04-08,223.310000,-0.017813,30959
89216,00508Y10,AYI,42401,2025-04-09,245.880000,0.101070,30959
89216,00508Y10,AYI,42401,2025-04-10,233.810000,-0.049089,30959
89216,00508Y10,AYI,42401,2025-04-11,239.760000,0.025448,30959
89216,00508Y10,AYI,42401,2025-04-14,238.870000,-0.003712,30959
89216,00508Y10,AYI,42401,2025-04-15,235.690000,-0.013313,30959
89216,00508Y10,AYI,42401,2025-04-16,228.540000,-0.030336,30959
89216,00508Y10,AYI,42401,2025-04-17,229.020000,0.002844,30959
89216,00508Y10,AYI,42401,2025-04-21,228.790000,-0.001004,30959
89216,00508Y10,AYI,42401,2025-04-22,232.010000,0.014074,30959
89216,00508Y10,AYI,42401,2025-04-23,234.190000,0.009396,30959
89216,00508Y10,AYI,42401,2025-04-24,243.430000,0.039455,30959
89216,00508Y10,AYI,42401,2025-04-25,242.840000,-0.002424,30959
89216,00508Y10,AYI,42401,2025-04-28,242.420000,-0.001730,30959
89216,00508Y10,AYI,42401,2025-04-29,241.700000,-0.002970,30959
89216,00508Y10,AYI,42401,2025-04-30,243.610000,0.007902,30905
89216,00508Y10,AYI,42401,2025-05-01,241.860000,-0.007184,30905
89216,00508Y10,AYI,42401,2025-05-02,252.730000,0.044943,30905
89216,00508Y10,AYI,42401,2025-05-05,252.520000,-0.000831,30905
89216,00508Y10,AYI,42401,2025-05-06,250.030000,-0.009861,30905
89216,00508Y10,AYI,42401,2025-05-07,251.130000,0.004399,30905
89216,00508Y10,AYI,42401,2025-05-08,256.290000,0.020547,30905
89216,00508Y10,AYI,42401,2025-05-09,256.560000,0.001053,30905
89216,00508Y10,AYI,42401,2025-05-12,271.390000,0.057803,30905
89216,00508Y10,AYI,42401,2025-05-13,274.050000,0.009801,30905
89216,00508Y10,AYI,42401,2025-05-14,272.080000,-0.007188,30905
89216,00508Y10,AYI,42401,2025-05-15,271.840000,-0.000882,30905
89216,00508Y10,AYI,42401,2025-05-16,273.140000,0.004782,30905
89216,00508Y10,AYI,42401,2025-05-19,271.030000,-0.007725,30905
89216,00508Y10,AYI,42401,2025-05-20,269.640000,-0.005129,30905
89216,00508Y10,AYI,42401,2025-05-21,261.420000,-0.030485,30905
89216,00508Y10,AYI,42401,2025-05-22,262.400000,0.003749,30905
89216,00508Y10,AYI,42401,2025-05-23,260.140000,-0.008613,30905
89216,00508Y10,AYI,42401,2025-05-27,264.140000,0.015376,30905
89216,00508Y10,AYI,42401,2025-05-28,261.710000,-0.009200,30905
89216,00508Y10,AYI,42401,2025-05-29,261.740000,0.000115,30905
89216,00508Y10,AYI,42401,2025-05-30,259.890000,-0.007068,30905
89216,00508Y10,AYI,42401,2025-06-02,255.950000,-0.015160,30905
89216,00508Y10,AYI,42401,2025-06-03,264.250000,0.032428,30905
89216,00508Y10,AYI,42401,2025-06-04,263.630000,-0.002346,30905
89216,00508Y10,AYI,42401,2025-06-05,265.110000,0.005614,30905
89216,00508Y10,AYI,42401,2025-06-06,269.890000,0.018030,30905
89216,00508Y10,AYI,42401,2025-06-09,269.720000,-0.000630,30905
89216,00508Y10,AYI,42401,2025-06-10,276.420000,0.024841,30905
89216,00508Y10,AYI,42401,2025-06-11,274.390000,-0.007344,30905
89216,00508Y10,AYI,42401,2025-06-12,269.170000,-0.019024,30905
89216,00508Y10,AYI,42401,2025-06-13,265.580000,-0.013337,30905
89216,00508Y10,AYI,42401,2025-06-16,268.430000,0.010731,30905
89216,00508Y10,AYI,42401,2025-06-17,271.030000,0.009686,30905
89216,00508Y10,AYI,42401,2025-06-18,277.430000,0.023614,30905
89216,00508Y10,AYI,42401,2025-06-20,273.080000,-0.015680,30905
89216,00508Y10,AYI,42401,2025-06-23,280.840000,0.028417,30905
89216,00508Y10,AYI,42401,2025-06-24,284.440000,0.012819,30905
89216,00508Y10,AYI,42401,2025-06-25,287.490000,0.010723,30905
89216,00508Y10,AYI,42401,2025-06-26,304.180000,0.058054,30905
89216,00508Y10,AYI,42401,2025-06-27,303.340000,-0.002762,30905
89216,00508Y10,AYI,42401,2025-06-30,298.340000,-0.016483,30645
89216,00508Y10,AYI,42401,2025-07-01,306.540000,0.027485,30645
89216,00508Y10,AYI,42401,2025-07-02,306.020000,-0.001696,30645
89216,00508Y10,AYI,42401,2025-07-03,305.380000,-0.002091,30645
89216,00508Y10,AYI,42401,2025-07-07,306.860000,0.004846,30645
89216,00508Y10,AYI,42401,2025-07-08,304.100000,-0.008994,30645
89216,00508Y10,AYI,42401,2025-07-09,302.950000,-0.003782,30645
89216,00508Y10,AYI,42401,2025-07-10,302.690000,-0.000858,30645
89216,00508Y10,AYI,42401,2025-07-11,298.430000,-0.014074,30645
89216,00508Y10,AYI,42401,2025-07-14,294.930000,-0.011728,30645
89216,00508Y10,AYI,42401,2025-07-15,288.910000,-0.020412,30645
89216,00508Y10,AYI,42401,2025-07-16,287.070000,-0.006369,30645
89216,00508Y10,AYI,42401,2025-07-17,291.060000,0.013899,30645
89216,00508Y10,AYI,42401,2025-07-18,292.660000,0.006081,30645
89216,00508Y10,AYI,42401,2025-07-21,290.530000,-0.007278,30645
89216,00508Y10,AYI,42401,2025-07-22,295.900000,0.018483,30645
89216,00508Y10,AYI,42401,2025-07-23,302.510000,0.022339,30645
89216,00508Y10,AYI,42401,2025-07-24,297.180000,-0.017619,30645
89216,00508Y10,AYI,42401,2025-07-25,301.900000,0.015883,30645
89216,00508Y10,AYI,42401,2025-07-28,312.510000,0.035144,30645
89216,00508Y10,AYI,42401,2025-07-29,310.820000,-0.005408,30645
89216,00508Y10,AYI,42401,2025-07-30,315.360000,0.014607,30645
89216,00508Y10,AYI,42401,2025-07-31,311.350000,-0.012716,30645
89216,00508Y10,AYI,42401,2025-08-01,304.830000,-0.020941,30645
89216,00508Y10,AYI,42401,2025-08-04,310.350000,0.018108,30645
89216,00508Y10,AYI,42401,2025-08-05,311.400000,0.003383,30645
89216,00508Y10,AYI,42401,2025-08-06,308.030000,-0.010822,30645
89216,00508Y10,AYI,42401,2025-08-07,304.830000,-0.010389,30645
89216,00508Y10,AYI,42401,2025-08-08,307.080000,0.007381,30645
89216,00508Y10,AYI,42401,2025-08-11,313.210000,0.019962,30645
89216,00508Y10,AYI,42401,2025-08-12,322.730000,0.030395,30645
89216,00508Y10,AYI,42401,2025-08-13,327.800000,0.015710,30645
89216,00508Y10,AYI,42401,2025-08-14,319.620000,-0.024954,30645
89216,00508Y10,AYI,42401,2025-08-15,313.810000,-0.018178,30645
89216,00508Y10,AYI,42401,2025-08-18,319.380000,0.017750,30645
89216,00508Y10,AYI,42401,2025-08-19,320.010000,0.001973,30645
89216,00508Y10,AYI,42401,2025-08-20,314.020000,-0.018718,30645
89216,00508Y10,AYI,42401,2025-08-21,314.290000,0.000860,30645
89216,00508Y10,AYI,42401,2025-08-22,326.690000,0.039454,30645
89216,00508Y10,AYI,42401,2025-08-25,326.270000,-0.001286,30645
89216,00508Y10,AYI,42401,2025-08-26,333.030000,0.020719,30645
89216,00508Y10,AYI,42401,2025-08-27,333.850000,0.002462,30645
89216,00508Y10,AYI,42401,2025-08-28,329.430000,-0.013239,30645
89216,00508Y10,AYI,42401,2025-08-29,326.470000,-0.008985,30645
89216,00508Y10,AYI,42401,2025-09-02,333.280000,0.020859,30645
89216,00508Y10,AYI,42401,2025-09-03,332.370000,-0.002730,30645
89216,00508Y10,AYI,42401,2025-09-04,339.400000,0.021151,30645
89216,00508Y10,AYI,42401,2025-09-05,338.330000,-0.003153,30645
89216,00508Y10,AYI,42401,2025-09-08,337.470000,-0.002542,30645
89216,00508Y10,AYI,42401,2025-09-09,328.410000,-0.026847,30645
89216,00508Y10,AYI,42401,2025-09-10,330.310000,0.005785,30645
89216,00508Y10,AYI,42401,2025-09-11,339.440000,0.027641,30645
89216,00508Y10,AYI,42401,2025-09-12,336.060000,-0.009958,30645
89216,00508Y10,AYI,42401,2025-09-15,340.710000,0.013837,30645
89216,00508Y10,AYI,42401,2025-09-16,341.250000,0.001585,30645
89216,00508Y10,AYI,42401,2025-09-17,339.700000,-0.004542,30645
89216,00508Y10,AYI,42401,2025-09-18,344.520000,0.014189,30645
89216,00508Y10,AYI,42401,2025-09-19,336.690000,-0.022727,30645
89216,00508Y10,AYI,42401,2025-09-22,339.070000,0.007069,30645
89216,00508Y10,AYI,42401,2025-09-23,338.450000,-0.001829,30645
89216,00508Y10,AYI,42401,2025-09-24,340.930000,0.007328,30645
89216,00508Y10,AYI,42401,2025-09-25,334.230000,-0.019652,30645
89216,00508Y10,AYI,42401,2025-09-26,338.640000,0.013195,30645
89216,00508Y10,AYI,42401,2025-09-29,339.110000,0.001388,30645
89216,00508Y10,AYI,42401,2025-09-30,344.390000,0.015570,30645
89216,00508Y10,AYI,42401,2025-10-01,363.000000,0.054038,30645
89216,00508Y10,AYI,42401,2025-10-02,356.140000,-0.018898,30645
89216,00508Y10,AYI,42401,2025-10-03,352.950000,-0.008957,30645
89216,00508Y10,AYI,42401,2025-10-06,351.240000,-0.004845,30645
89216,00508Y10,AYI,42401,2025-10-07,346.860000,-0.012470,30645
89216,00508Y10,AYI,42401,2025-10-08,360.650000,0.039757,30645
89216,00508Y10,AYI,42401,2025-10-09,360.660000,0.000028,30645
89216,00508Y10,AYI,42401,2025-10-10,347.780000,-0.035712,30645
89216,00508Y10,AYI,42401,2025-10-13,359.630000,0.034073,30645
89216,00508Y10,AYI,42401,2025-10-14,362.580000,0.008203,30645
89216,00508Y10,AYI,42401,2025-10-15,365.950000,0.009295,30645
89216,00508Y10,AYI,42401,2025-10-16,361.040000,-0.013417,30645
89216,00508Y10,AYI,42401,2025-10-17,356.600000,-0.011827,30645
89216,00508Y10,AYI,42401,2025-10-20,364.360000,0.021761,30645
89216,00508Y10,AYI,42401,2025-10-21,364.930000,0.001564,30645
89216,00508Y10,AYI,42401,2025-10-22,357.300000,-0.020908,30645
89216,00508Y10,AYI,42401,2025-10-23,370.340000,0.036496,30645
89216,00508Y10,AYI,42401,2025-10-24,368.270000,-0.005589,30645
89216,00508Y10,AYI,42401,2025-10-27,370.460000,0.005947,30645
89216,00508Y10,AYI,42401,2025-10-28,363.000000,-0.020137,30645
89216,00508Y10,AYI,42401,2025-10-29,361.500000,-0.004132,30645
89216,00508Y10,AYI,42401,2025-10-30,359.890000,-0.004454,30645
89216,00508Y10,AYI,42401,2025-10-31,365.050000,0.014338,30613
89216,00508Y10,AYI,42401,2025-11-03,365.620000,0.001561,30613
89216,00508Y10,AYI,42401,2025-11-04,361.220000,-0.012034,30613
89216,00508Y10,AYI,42401,2025-11-05,363.560000,0.006478,30613
89216,00508Y10,AYI,42401,2025-11-06,358.200000,-0.014743,30613
89216,00508Y10,AYI,42401,2025-11-07,360.490000,0.006393,30613
89216,00508Y10,AYI,42401,2025-11-10,363.220000,0.007573,30613
89216,00508Y10,AYI,42401,2025-11-11,359.030000,-0.011536,30613
89216,00508Y10,AYI,42401,2025-11-12,361.410000,0.006629,30613
89216,00508Y10,AYI,42401,2025-11-13,353.460000,-0.021997,30613
89216,00508Y10,AYI,42401,2025-11-14,350.470000,-0.008459,30613
89216,00508Y10,AYI,42401,2025-11-17,342.590000,-0.022484,30613
89216,00508Y10,AYI,42401,2025-11-18,345.240000,0.007735,30613
89216,00508Y10,AYI,42401,2025-11-19,348.520000,0.009501,30613
89216,00508Y10,AYI,42401,2025-11-20,341.650000,-0.019712,30613
89216,00508Y10,AYI,42401,2025-11-21,349.360000,0.022567,30613
89216,00508Y10,AYI,42401,2025-11-24,355.220000,0.016774,30613
89216,00508Y10,AYI,42401,2025-11-25,363.980000,0.024661,30613
89216,00508Y10,AYI,42401,2025-11-26,365.970000,0.005467,30613
89216,00508Y10,AYI,42401,2025-11-28,366.420000,0.001230,30613
89216,00508Y10,AYI,42401,2025-12-01,363.150000,-0.008924,30613
89216,00508Y10,AYI,42401,2025-12-02,363.750000,0.001652,30613
89216,00508Y10,AYI,42401,2025-12-03,369.510000,0.015835,30613
89216,00508Y10,AYI,42401,2025-12-04,374.720000,0.014100,30613
89216,00508Y10,AYI,42401,2025-12-05,371.990000,-0.007285,30613
89216,00508Y10,AYI,42401,2025-12-08,372.250000,0.000699,30613
89216,00508Y10,AYI,42401,2025-12-09,371.000000,-0.003358,30613
89216,00508Y10,AYI,42401,2025-12-10,372.380000,0.003720,30613
89216,00508Y10,AYI,42401,2025-12-11,374.640000,0.006069,30613
89216,00508Y10,AYI,42401,2025-12-12,364.680000,-0.026586,30613
89216,00508Y10,AYI,42401,2025-12-15,361.070000,-0.009899,30613
89216,00508Y10,AYI,42401,2025-12-16,357.340000,-0.010330,30613
89216,00508Y10,AYI,42401,2025-12-17,350.510000,-0.019113,30613
89216,00508Y10,AYI,42401,2025-12-18,359.830000,0.026590,30613
89216,00508Y10,AYI,42401,2025-12-19,362.840000,0.008365,30613
89216,00508Y10,AYI,42401,2025-12-22,367.850000,0.013808,30613
89216,00508Y10,AYI,42401,2025-12-23,371.340000,0.009488,30613
89216,00508Y10,AYI,42401,2025-12-24,372.340000,0.002693,30613
89216,00508Y10,AYI,42401,2025-12-26,373.320000,0.002632,30613
89216,00508Y10,AYI,42401,2025-12-29,369.080000,-0.011358,30613
89216,00508Y10,AYI,42401,2025-12-30,364.920000,-0.011271,30613
89216,00508Y10,AYI,42401,2025-12-31,360.040000,-0.013373,30613
89217,00751Y10,AAP,42402,2025-01-02,48.140000,0.017974,59735
89217,00751Y10,AAP,42402,2025-01-03,46.340000,-0.037391,59735
89217,00751Y10,AAP,42402,2025-01-06,47.780000,0.031075,59735
89217,00751Y10,AAP,42402,2025-01-07,45.990000,-0.037463,59735
89217,00751Y10,AAP,42402,2025-01-08,45.530000,-0.010002,59735
89217,00751Y10,AAP,42402,2025-01-10,46.200000,0.020206,59735
89217,00751Y10,AAP,42402,2025-01-13,44.850000,-0.029221,59735
89217,00751Y10,AAP,42402,2025-01-14,44.690000,-0.003567,59735
89217,00751Y10,AAP,42402,2025-01-15,44.370000,-0.007160,59735
89217,00751Y10,AAP,42402,2025-01-16,45.730000,0.030651,59735
89217,00751Y10,AAP,42402,2025-01-17,45.910000,0.003936,59735
89217,00751Y10,AAP,42402,2025-01-21,46.180000,0.005881,59735
89217,00751Y10,AAP,42402,2025-01-22,46.480000,0.006496,59735
89217,00751Y10,AAP,42402,2025-01-23,47.370000,0.019148,59735
89217,00751Y10,AAP,42402,2025-01-24,48.440000,0.022588,59735
89217,00751Y10,AAP,42402,2025-01-27,49.220000,0.016102,59735
89217,00751Y10,AAP,42402,2025-01-28,48.760000,-0.009346,59735
89217,00751Y10,AAP,42402,2025-01-29,48.740000,-0.000410,59735
89217,00751Y10,AAP,42402,2025-01-30,49.790000,0.021543,59735
89217,00751Y10,AAP,42402,2025-01-31,48.500000,-0.025909,59735
89217,00751Y10,AAP,42402,2025-02-03,48.200000,-0.006186,59735
89217,00751Y10,AAP,42402,2025-02-04,49.570000,0.028423,59735
89217,00751Y10,AAP,42402,2025-02-05,49.000000,-0.011499,59735
89217,00751Y10,AAP,42402,2025-02-06,48.880000,-0.002449,59735
89217,00751Y10,AAP,42402,2025-02-07,45.950000,-0.059943,59735
89217,00751Y10,AAP,42402,2025-02-10,45.240000,-0.015452,59735
89217,00751Y10,AAP,42402,2025-02-11,47.000000,0.038904,59735
89217,00751Y10,AAP,42402,2025-02-12,47.490000,0.010426,59735
89217,00751Y10,AAP,42402,2025-02-13,48.590000,0.023163,59735
89217,00751Y10,AAP,42402,2025-02-14,47.870000,-0.014818,59735
89217,00751Y10,AAP,42402,2025-02-18,44.570000,-0.068937,59735
89217,00751Y10,AAP,42402,2025-02-19,44.320000,-0.005609,59735
89217,00751Y10,AAP,42402,2025-02-20,44.340000,0.000451,59735
89217,00751Y10,AAP,42402,2025-02-21,43.440000,-0.020298,59735
89217,00751Y10,AAP,42402,2025-02-24,42.810000,-0.014503,59735
89217,00751Y10,AAP,42402,2025-02-25,45.880000,0.071712,59735
89217,00751Y10,AAP,42402,2025-02-26,37.700000,-0.178291,59735
89217,00751Y10,AAP,42402,2025-02-27,36.960000,-0.019629,59735
89217,00751Y10,AAP,42402,2025-02-28,36.900000,-0.001623,59793
89217,00751Y10,AAP,42402,2025-03-03,35.410000,-0.040379,59793
89217,00751Y10,AAP,42402,2025-03-04,34.580000,-0.023440,59793
89217,00751Y10,AAP,42402,2025-03-05,34.350000,-0.006651,59793
89217,00751Y10,AAP,42402,2025-03-06,33.630000,-0.020961,59793
89217,00751Y10,AAP,42402,2025-03-07,35.370000,0.051740,59793
89217,00751Y10,AAP,42402,2025-03-10,36.580000,0.034210,59793
89217,00751Y10,AAP,42402,2025-03-11,36.520000,-0.001640,59793
89217,00751Y10,AAP,42402,2025-03-12,37.580000,0.029025,59793
89217,00751Y10,AAP,42402,2025-03-13,38.140000,0.014902,59793
89217,00751Y10,AAP,42402,2025-03-14,37.590000,-0.014421,59793
89217,00751Y10,AAP,42402,2025-03-17,37.840000,0.006651,59793
89217,00751Y10,AAP,42402,2025-03-18,37.720000,-0.003171,59793
89217,00751Y10,AAP,42402,2025-03-19,36.920000,-0.021209,59793
89217,00751Y10,AAP,42402,2025-03-20,37.640000,0.019502,59793
89217,00751Y10,AAP,42402,2025-03-21,37.460000,-0.004782,59793
89217,00751Y10,AAP,42402,2025-03-24,38.590000,0.030166,59793
89217,00751Y10,AAP,42402,2025-03-25,37.540000,-0.027209,59793
89217,00751Y10,AAP,42402,2025-03-26,37.820000,0.007459,59793
89217,00751Y10,AAP,42402,2025-03-27,40.370000,0.067425,59793
89217,00751Y10,AAP,42402,2025-03-28,38.950000,-0.035175,59793
89217,00751Y10,AAP,42402,2025-03-31,39.210000,0.006675,59833
89217,00751Y10,AAP,42402,2025-04-01,39.020000,-0.004846,59833
89217,00751Y10,AAP,42402,2025-04-02,39.320000,0.007688,59833
89217,00751Y10,AAP,42402,2025-04-03,36.620000,-0.068667,59833
89217,00751Y10,AAP,42402,2025-04-04,35.010000,-0.043965,59833
89217,00751Y10,AAP,42402,2025-04-07,32.430000,-0.073693,59833
89217,00751Y10,AAP,42402,2025-04-08,30.310000,-0.065372,59833
89217,00751Y10,AAP,42402,2025-04-09,33.470000,0.104256,59833
89217,00751Y10,AAP,42402,2025-04-10,32.170000,-0.038841,59833
89217,00751Y10,AAP,42402,2025-04-11,32.260000,0.010569,59833
89217,00751Y10,AAP,42402,2025-04-14,32.880000,0.019219,59833
89217,00751Y10,AAP,42402,2025-04-15,32.390000,-0.014903,59833
89217,00751Y10,AAP,42402,2025-04-16,30.880000,-0.046619,59833
89217,00751Y10,AAP,42402,2025-04-17,31.870000,0.032060,59833
89217,00751Y10,AAP,42402,2025-04-21,32.640000,0.024161,59833
89217,00751Y10,AAP,42402,2025-04-22,32.940000,0.009191,59833
89217,00751Y10,AAP,42402,2025-04-23,32.740000,-0.006072,59833
89217,00751Y10,AAP,42402,2025-04-24,32.940000,0.006109,59833
89217,00751Y10,AAP,42402,2025-04-25,32.880000,-0.001821,59833
89217,00751Y10,AAP,42402,2025-04-28,32.630000,-0.007603,59833
89217,00751Y10,AAP,42402,2025-04-29,33.310000,0.020840,59833
89217,00751Y10,AAP,42402,2025-04-30,32.720000,-0.017712,59833
89217,00751Y10,AAP,42402,2025-05-01,32.970000,0.007641,59833
89217,00751Y10,AAP,42402,2025-05-02,33.410000,0.013345,59833
89217,00751Y10,AAP,42402,2025-05-05,31.810000,-0.047890,59833
89217,00751Y10,AAP,42402,2025-05-06,31.450000,-0.011317,59833
89217,00751Y10,AAP,42402,2025-05-07,31.360000,-0.002862,59833
89217,00751Y10,AAP,42402,2025-05-08,31.390000,0.000957,59833
89217,00751Y10,AAP,42402,2025-05-09,30.880000,-0.016247,59833
89217,00751Y10,AAP,42402,2025-05-12,33.380000,0.080959,59833
89217,00751Y10,AAP,42402,2025-05-13,33.230000,-0.004494,59833
89217,00751Y10,AAP,42402,2025-05-14,32.720000,-0.015348,59833
89217,00751Y10,AAP,42402,2025-05-15,34.420000,0.051956,59833
89217,00751Y10,AAP,42402,2025-05-16,35.030000,0.017722,59833
89217,00751Y10,AAP,42402,2025-05-19,34.380000,-0.018556,59833
89217,00751Y10,AAP,42402,2025-05-20,34.160000,-0.006399,59833
89217,00751Y10,AAP,42402,2025-05-21,31.310000,-0.083431,59833
89217,00751Y10,AAP,42402,2025-05-22,49.170000,0.570425,59833
89217,00751Y10,AAP,42402,2025-05-23,48.670000,-0.010169,59833
89217,00751Y10,AAP,42402,2025-05-27,49.600000,0.019108,59833
89217,00751Y10,AAP,42402,2025-05-28,52.710000,0.062702,59833
89217,00751Y10,AAP,42402,2025-05-29,48.360000,-0.082527,59833
89217,00751Y10,AAP,42402,2025-05-30,47.930000,-0.008892,59926
89217,00751Y10,AAP,42402,2025-06-02,49.730000,0.037555,59926
89217,00751Y10,AAP,42402,2025-06-03,51.970000,0.045043,59926
89217,00751Y10,AAP,42402,2025-06-04,51.680000,-0.005580,59926
89217,00751Y10,AAP,42402,2025-06-05,52.320000,0.012384,59926
89217,00751Y10,AAP,42402,2025-06-06,52.500000,0.003440,59926
89217,00751Y10,AAP,42402,2025-06-09,52.100000,-0.007619,59926
89217,00751Y10,AAP,42402,2025-06-10,53.250000,0.022073,59926
89217,00751Y10,AAP,42402,2025-06-11,51.520000,-0.032488,59926
89217,00751Y10,AAP,42402,2025-06-12,50.810000,-0.013781,59926
89217,00751Y10,AAP,42402,2025-06-13,48.470000,-0.046054,59926
89217,00751Y10,AAP,42402,2025-06-16,48.460000,-0.000206,59926
89217,00751Y10,AAP,42402,2025-06-17,48.230000,-0.004746,59926
89217,00751Y10,AAP,42402,2025-06-18,48.550000,0.006635,59926
89217,00751Y10,AAP,42402,2025-06-20,49.420000,0.017920,59926
89217,00751Y10,AAP,42402,2025-06-23,51.930000,0.050789,59926
89217,00751Y10,AAP,42402,2025-06-24,48.260000,-0.070672,59926
89217,00751Y10,AAP,42402,2025-06-25,46.680000,-0.032739,59926
89217,00751Y10,AAP,42402,2025-06-26,46.280000,-0.008569,59926
89217,00751Y10,AAP,42402,2025-06-27,46.500000,0.004754,59926
89217,00751Y10,AAP,42402,2025-06-30,46.490000,-0.000215,59926
89217,00751Y10,AAP,42402,2025-07-01,49.470000,0.064100,59926
89217,00751Y10,AAP,42402,2025-07-02,49.010000,-0.009299,59926
89217,00751Y10,AAP,42402,2025-07-03,51.620000,0.053254,59926
89217,00751Y10,AAP,42402,2025-07-07,54.220000,0.050368,59926
89217,00751Y10,AAP,42402,2025-07-08,55.710000,0.027481,59926
89217,00751Y10,AAP,42402,2025-07-09,58.370000,0.047747,59926
89217,00751Y10,AAP,42402,2025-07-10,59.600000,0.021072,59926
89217,00751Y10,AAP,42402,2025-07-11,62.560000,0.053859,59926
89217,00751Y10,AAP,42402,2025-07-14,62.010000,-0.008792,59926
89217,00751Y10,AAP,42402,2025-07-15,62.400000,0.006289,59926
89217,00751Y10,AAP,42402,2025-07-16,62.290000,-0.001763,59926
89217,00751Y10,AAP,42402,2025-07-17,61.080000,-0.019425,59926
89217,00751Y10,AAP,42402,2025-07-18,61.130000,0.000819,59926
89217,00751Y10,AAP,42402,2025-07-21,62.800000,0.027319,59926
89217,00751Y10,AAP,42402,2025-07-22,65.630000,0.045064,59926
89217,00751Y10,AAP,42402,2025-07-23,66.500000,0.013256,59926
89217,00751Y10,AAP,42402,2025-07-24,59.650000,-0.103008,59926
89217,00751Y10,AAP,42402,2025-07-25,58.680000,-0.016262,59926
89217,00751Y10,AAP,42402,2025-07-28,57.500000,-0.020109,59926
89217,00751Y10,AAP,42402,2025-07-29,56.740000,-0.013217,59926
89217,00751Y10,AAP,42402,2025-07-30,55.830000,-0.016038,59926
89217,00751Y10,AAP,42402,2025-07-31,53.070000,-0.049436,59926
89217,00751Y10,AAP,42402,2025-08-01,52.710000,-0.006783,59926
89217,00751Y10,AAP,42402,2025-08-04,53.530000,0.015557,59926
89217,00751Y10,AAP,42402,2025-08-05,57.090000,0.066505,59926
89217,00751Y10,AAP,42402,2025-08-06,60.430000,0.058504,59926
89217,00751Y10,AAP,42402,2025-08-07,58.340000,-0.034585,59926
89217,00751Y10,AAP,42402,2025-08-08,59.080000,0.012684,59926
89217,00751Y10,AAP,42402,2025-08-11,59.360000,0.004739,59926
89217,00751Y10,AAP,42402,2025-08-12,59.110000,-0.004212,59926
89217,00751Y10,AAP,42402,2025-08-13,61.810000,0.045678,59926
89217,00751Y10,AAP,42402,2025-08-14,56.850000,-0.080246,59926
89217,00751Y10,AAP,42402,2025-08-15,56.840000,-0.000176,59926
89217,00751Y10,AAP,42402,2025-08-18,56.600000,-0.004222,59926
89217,00751Y10,AAP,42402,2025-08-19,56.320000,-0.004947,59926
89217,00751Y10,AAP,42402,2025-08-20,56.560000,0.004261,59926
89217,00751Y10,AAP,42402,2025-08-21,55.600000,-0.016973,59926
89217,00751Y10,AAP,42402,2025-08-22,57.790000,0.039388,59926
89217,00751Y10,AAP,42402,2025-08-25,59.480000,0.029244,59926
89217,00751Y10,AAP,42402,2025-08-26,60.190000,0.011937,59926
89217,00751Y10,AAP,42402,2025-08-27,60.770000,0.009636,59926
89217,00751Y10,AAP,42402,2025-08-28,60.520000,-0.004114,59926
89217,00751Y10,AAP,42402,2025-08-29,60.990000,0.007766,59985
89217,00751Y10,AAP,42402,2025-09-02,59.570000,-0.023283,59985
89217,00751Y10,AAP,42402,2025-09-03,59.080000,-0.008226,59985
89217,00751Y10,AAP,42402,2025-09-04,60.060000,0.016588,59985
89217,00751Y10,AAP,42402,2025-09-05,60.440000,0.006327,59985
89217,00751Y10,AAP,42402,2025-09-08,61.000000,0.009265,59985
89217,00751Y10,AAP,42402,2025-09-09,59.540000,-0.023934,59985
89217,00751Y10,AAP,42402,2025-09-10,59.130000,-0.006886,59985
89217,00751Y10,AAP,42402,2025-09-11,62.200000,0.051919,59985
89217,00751Y10,AAP,42402,2025-09-12,61.090000,-0.017846,59985
89217,00751Y10,AAP,42402,2025-09-15,64.170000,0.050417,59985
89217,00751Y10,AAP,42402,2025-09-16,63.230000,-0.014649,59985
89217,00751Y10,AAP,42402,2025-09-17,62.680000,-0.008698,59985
89217,00751Y10,AAP,42402,2025-09-18,60.120000,-0.040842,59985
89217,00751Y10,AAP,42402,2025-09-19,58.700000,-0.023619,59985
89217,00751Y10,AAP,42402,2025-09-22,60.160000,0.024872,59985
89217,00751Y10,AAP,42402,2025-09-23,60.110000,-0.000831,59985
89217,00751Y10,AAP,42402,2025-09-24,61.050000,0.015638,59985
89217,00751Y10,AAP,42402,2025-09-25,59.830000,-0.019984,59985
89217,00751Y10,AAP,42402,2025-09-26,61.000000,0.019555,59985
89217,00751Y10,AAP,42402,2025-09-29,62.950000,0.031967,59985
89217,00751Y10,AAP,42402,2025-09-30,61.400000,-0.024623,59985
89217,00751Y10,AAP,42402,2025-10-01,61.900000,0.008143,59985
89217,00751Y10,AAP,42402,2025-10-02,62.140000,0.003877,59985
89217,00751Y10,AAP,42402,2025-10-03,61.340000,-0.012874,59985
89217,00751Y10,AAP,42402,2025-10-06,58.310000,-0.049397,59985
89217,00751Y10,AAP,42402,2025-10-07,56.840000,-0.025210,59985
89217,00751Y10,AAP,42402,2025-10-08,52.590000,-0.074771,59985
89217,00751Y10,AAP,42402,2025-10-09,50.320000,-0.043164,59985
89217,00751Y10,AAP,42402,2025-10-10,49.480000,-0.011725,59985
89217,00751Y10,AAP,42402,2025-10-13,54.050000,0.092361,59985
89217,00751Y10,AAP,42402,2025-10-14,54.920000,0.016096,59985
89217,00751Y10,AAP,42402,2025-10-15,53.600000,-0.024035,59985
89217,00751Y10,AAP,42402,2025-10-16,53.570000,-0.000560,59985
89217,00751Y10,AAP,42402,2025-10-17,53.720000,0.002800,59985
89217,00751Y10,AAP,42402,2025-10-20,52.900000,-0.015264,59985
89217,00751Y10,AAP,42402,2025-10-21,55.340000,0.046125,59985
89217,00751Y10,AAP,42402,2025-10-22,56.110000,0.013914,59985
89217,00751Y10,AAP,42402,2025-10-23,55.000000,-0.019783,59985
89217,00751Y10,AAP,42402,2025-10-24,54.560000,-0.008000,59985
89217,00751Y10,AAP,42402,2025-10-27,56.320000,0.032258,59985
89217,00751Y10,AAP,42402,2025-10-28,57.000000,0.012074,59985
89217,00751Y10,AAP,42402,2025-10-29,55.130000,-0.032807,59985
89217,00751Y10,AAP,42402,2025-10-30,50.700000,-0.080356,59985
89217,00751Y10,AAP,42402,2025-10-31,47.130000,-0.070414,60022
89217,00751Y10,AAP,42402,2025-11-03,47.410000,0.005941,60022
89217,00751Y10,AAP,42402,2025-11-04,48.090000,0.014343,60022
89217,00751Y10,AAP,42402,2025-11-05,48.660000,0.011853,60022
89217,00751Y10,AAP,42402,2025-11-06,47.470000,-0.024455,60022
89217,00751Y10,AAP,42402,2025-11-07,48.670000,0.025279,60022
89217,00751Y10,AAP,42402,2025-11-10,47.550000,-0.023012,60022
89217,00751Y10,AAP,42402,2025-11-11,51.060000,0.073817,60022
89217,00751Y10,AAP,42402,2025-11-12,51.020000,-0.000783,60022
89217,00751Y10,AAP,42402,2025-11-13,50.220000,-0.015680,60022
89217,00751Y10,AAP,42402,2025-11-14,50.030000,-0.003783,60022
89217,00751Y10,AAP,42402,2025-11-17,48.930000,-0.021987,60022
89217,00751Y10,AAP,42402,2025-11-18,49.760000,0.016963,60022
89217,00751Y10,AAP,42402,2025-11-19,50.040000,0.005627,60022
89217,00751Y10,AAP,42402,2025-11-20,48.370000,-0.033373,60022
89217,00751Y10,AAP,42402,2025-11-21,51.700000,0.068844,60022
89217,00751Y10,AAP,42402,2025-11-24,50.930000,-0.014894,60022
89217,00751Y10,AAP,42402,2025-11-25,51.060000,0.002553,60022
89217,00751Y10,AAP,42402,2025-11-26,51.490000,0.008421,60022
89217,00751Y10,AAP,42402,2025-11-28,51.880000,0.007574,60022
89217,00751Y10,AAP,42402,2025-12-01,52.840000,0.018504,60022
89217,00751Y10,AAP,42402,2025-12-02,52.690000,-0.002839,60022
89217,00751Y10,AAP,42402,2025-12-03,53.530000,0.015942,60022
89217,00751Y10,AAP,42402,2025-12-04,52.500000,-0.019242,60022
89217,00751Y10,AAP,42402,2025-12-05,52.470000,-0.000571,60022
89217,00751Y10,AAP,42402,2025-12-08,51.080000,-0.026491,60022
89217,00751Y10,AAP,42402,2025-12-09,46.310000,-0.093383,60022
89217,00751Y10,AAP,42402,2025-12-10,49.050000,0.059166,60022
89217,00751Y10,AAP,42402,2025-12-11,48.290000,-0.015494,60022
89217,00751Y10,AAP,42402,2025-12-12,46.370000,-0.039760,60022
89217,00751Y10,AAP,42402,2025-12-15,45.460000,-0.019625,60022
89217,00751Y10,AAP,42402,2025-12-16,44.070000,-0.030576,60022
89217,00751Y10,AAP,42402,2025-12-17,42.790000,-0.029045,60022
89217,00751Y10,AAP,42402,2025-12-18,41.260000,-0.035756,60022
89217,00751Y10,AAP,42402,2025-12-19,40.400000,-0.020843,60022
89217,00751Y10,AAP,42402,2025-12-22,40.750000,0.008663,60022
89217,00751Y10,AAP,42402,2025-12-23,39.480000,-0.031166,60022
89217,00751Y10,AAP,42402,2025-12-24,41.120000,0.041540,60022
89217,00751Y10,AAP,42402,2025-12-26,41.250000,0.003161,60022
89217,00751Y10,AAP,42402,2025-12-29,39.870000,-0.033455,60022
89217,00751Y10,AAP,42402,2025-12-30,39.640000,-0.005769,60022
89217,00751Y10,AAP,42402,2025-12-31,39.300000,-0.008577,60022
89258,74432010,PRU,42524,2025-01-02,118.270000,-0.002194,356000
89258,74432010,PRU,42524,2025-01-03,119.140000,0.007356,356000
89258,74432010,PRU,42524,2025-01-06,118.640000,-0.004197,356000
89258,74432010,PRU,42524,2025-01-07,119.180000,0.004552,356000
89258,74432010,PRU,42524,2025-01-08,118.430000,-0.006293,356000
89258,74432010,PRU,42524,2025-01-10,114.530000,-0.032931,356000
89258,74432010,PRU,42524,2025-01-13,116.290000,0.015367,356000
89258,74432010,PRU,42524,2025-01-14,117.610000,0.011351,356000
89258,74432010,PRU,42524,2025-01-15,120.060000,0.020832,356000
89258,74432010,PRU,42524,2025-01-16,118.400000,-0.013826,356000
89258,74432010,PRU,42524,2025-01-17,119.010000,0.005152,356000
89258,74432010,PRU,42524,2025-01-21,120.270000,0.010587,356000
89258,74432010,PRU,42524,2025-01-22,117.350000,-0.024279,356000
89258,74432010,PRU,42524,2025-01-23,116.890000,-0.003920,356000
89258,74432010,PRU,42524,2025-01-24,117.310000,0.003593,356000
89258,74432010,PRU,42524,2025-01-27,120.520000,0.027363,356000
89258,74432010,PRU,42524,2025-01-28,121.180000,0.005476,356000
89258,74432010,PRU,42524,2025-01-29,122.330000,0.009490,356000
89258,74432010,PRU,42524,2025-01-30,121.880000,-0.003679,356000
89258,74432010,PRU,42524,2025-01-31,120.760000,-0.009189,356000
89258,74432010,PRU,42524,2025-02-03,118.890000,-0.015485,356000
89258,74432010,PRU,42524,2025-02-04,117.950000,-0.007906,356000
89258,74432010,PRU,42524,2025-02-05,114.060000,-0.032980,356000
89258,74432010,PRU,42524,2025-02-06,113.520000,-0.004734,356000
89258,74432010,PRU,42524,2025-02-07,112.820000,-0.006166,356000
89258,74432010,PRU,42524,2025-02-10,112.090000,-0.006470,356000
89258,74432010,PRU,42524,2025-02-11,111.640000,-0.004015,356000
89258,74432010,PRU,42524,2025-02-12,110.810000,-0.007435,356000
89258,74432010,PRU,42524,2025-02-13,111.910000,0.009927,356000
89258,74432010,PRU,42524,2025-02-14,111.560000,-0.003128,356000
89258,74432010,PRU,42524,2025-02-18,111.790000,0.014163,356000
89258,74432010,PRU,42524,2025-02-19,111.660000,-0.001163,356000
89258,74432010,PRU,42524,2025-02-20,111.130000,-0.004747,356000
89258,74432010,PRU,42524,2025-02-21,109.500000,-0.014668,356000
89258,74432010,PRU,42524,2025-02-24,110.510000,0.009224,356000
89258,74432010,PRU,42524,2025-02-25,111.100000,0.005339,356000
89258,74432010,PRU,42524,2025-02-26,111.920000,0.007381,356000
89258,74432010,PRU,42524,2025-02-27,112.750000,0.007416,356000
89258,74432010,PRU,42524,2025-02-28,115.100000,0.020843,354000
89258,74432010,PRU,42524,2025-03-03,113.480000,-0.014075,354000
89258,74432010,PRU,42524,2025-03-04,109.590000,-0.034279,354000
89258,74432010,PRU,42524,2025-03-05,110.690000,0.010037,354000
89258,74432010,PRU,42524,2025-03-06,110.140000,-0.004969,354000
89258,74432010,PRU,42524,2025-03-07,111.240000,0.009987,354000
89258,74432010,PRU,42524,2025-03-10,106.340000,-0.044049,354000
89258,74432010,PRU,42524,2025-03-11,105.580000,-0.007147,354000
89258,74432010,PRU,42524,2025-03-12,106.090000,0.004830,354000
89258,74432010,PRU,42524,2025-03-13,105.040000,-0.009897,354000
89258,74432010,PRU,42524,2025-03-14,108.490000,0.032845,354000
89258,74432010,PRU,42524,2025-03-17,110.290000,0.016591,354000
89258,74432010,PRU,42524,2025-03-18,109.740000,-0.004987,354000
89258,74432010,PRU,42524,2025-03-19,110.620000,0.008019,354000
89258,74432010,PRU,42524,2025-03-20,110.780000,0.001446,354000
89258,74432010,PRU,42524,2025-03-21,110.270000,-0.004604,354000
89258,74432010,PRU,42524,2025-03-24,113.240000,0.026934,354000
89258,74432010,PRU,42524,2025-03-25,114.360000,0.009890,354000
89258,74432010,PRU,42524,2025-03-26,115.590000,0.010756,354000
89258,74432010,PRU,42524,2025-03-27,114.410000,-0.010208,354000
89258,74432010,PRU,42524,2025-03-28,110.070000,-0.037934,354000
89258,74432010,PRU,42524,2025-03-31,111.680000,0.014627,354000
89258,74432010,PRU,42524,2025-04-01,111.690000,0.000090,354000
89258,74432010,PRU,42524,2025-04-02,112.710000,0.009132,354000
89258,74432010,PRU,42524,2025-04-03,104.790000,-0.070269,354000
89258,74432010,PRU,42524,2025-04-04,96.530000,-0.078824,354000
89258,74432010,PRU,42524,2025-04-07,95.780000,-0.007770,354000
89258,74432010,PRU,42524,2025-04-08,95.120000,-0.006891,354000
89258,74432010,PRU,42524,2025-04-09,103.910000,0.092410,354000
89258,74432010,PRU,42524,2025-04-10,98.480000,-0.052257,354000
89258,74432010,PRU,42524,2025-04-11,98.830000,0.003554,354000
89258,74432010,PRU,42524,2025-04-14,101.430000,0.026308,354000
89258,74432010,PRU,42524,2025-04-15,100.230000,-0.011831,354000
89258,74432010,PRU,42524,2025-04-16,98.620000,-0.016063,354000
89258,74432010,PRU,42524,2025-04-17,99.470000,0.008619,354000
89258,74432010,PRU,42524,2025-04-21,96.870000,-0.026139,354000
89258,74432010,PRU,42524,2025-04-22,100.210000,0.034479,354000
89258,74432010,PRU,42524,2025-04-23,101.590000,0.013771,354000
89258,74432010,PRU,42524,2025-04-24,104.030000,0.024018,354000
89258,74432010,PRU,42524,2025-04-25,102.900000,-0.010862,354000
89258,74432010,PRU,42524,2025-04-28,103.610000,0.006900,354000
89258,74432010,PRU,42524,2025-04-29,104.030000,0.004054,354000
89258,74432010,PRU,42524,2025-04-30,102.710000,-0.012689,354427
89258,74432010,PRU,42524,2025-05-01,101.730000,-0.009541,354427
89258,74432010,PRU,42524,2025-05-02,103.620000,0.018579,354427
89258,74432010,PRU,42524,2025-05-05,102.670000,-0.009168,354427
89258,74432010,PRU,42524,2025-05-06,101.880000,-0.007695,354427
89258,74432010,PRU,42524,2025-05-07,101.230000,-0.006380,354427
89258,74432010,PRU,42524,2025-05-08,103.610000,0.023511,354427
89258,74432010,PRU,42524,2025-05-09,103.590000,-0.000193,354427
89258,74432010,PRU,42524,2025-05-12,107.350000,0.036297,354427
89258,74432010,PRU,42524,2025-05-13,107.400000,0.000466,354427
89258,74432010,PRU,42524,2025-05-14,106.320000,-0.010056,354427
89258,74432010,PRU,42524,2025-05-15,107.000000,0.006396,354427
89258,74432010,PRU,42524,2025-05-16,107.330000,0.003084,354427
89258,74432010,PRU,42524,2025-05-19,107.980000,0.006056,354427
89258,74432010,PRU,42524,2025-05-20,105.870000,-0.007038,354427
89258,74432010,PRU,42524,2025-05-21,101.800000,-0.038443,354427
89258,74432010,PRU,42524,2025-05-22,102.320000,0.005108,354427
89258,74432010,PRU,42524,2025-05-23,101.920000,-0.003909,354427
89258,74432010,PRU,42524,2025-05-27,104.540000,0.025706,354427
89258,74432010,PRU,42524,2025-05-28,102.890000,-0.015783,354427
89258,74432010,PRU,42524,2025-05-29,104.330000,0.013996,354427
89258,74432010,PRU,42524,2025-05-30,103.890000,-0.004217,354000
89258,74432010,PRU,42524,2025-06-02,103.600000,-0.002791,354000
89258,74432010,PRU,42524,2025-06-03,104.420000,0.007915,354000
89258,74432010,PRU,42524,2025-06-04,103.780000,-0.006129,354000
89258,74432010,PRU,42524,2025-06-05,103.730000,-0.000482,354000
89258,74432010,PRU,42524,2025-06-06,105.580000,0.017835,354000
89258,74432010,PRU,42524,2025-06-09,105.820000,0.002273,354000
89258,74432010,PRU,42524,2025-06-10,106.090000,0.002552,354000
89258,74432010,PRU,42524,2025-06-11,104.610000,-0.013950,354000
89258,74432010,PRU,42524,2025-06-12,104.900000,0.002772,354000
89258,74432010,PRU,42524,2025-06-13,102.970000,-0.018398,354000
89258,74432010,PRU,42524,2025-06-16,104.940000,0.019132,354000
89258,74432010,PRU,42524,2025-06-17,103.390000,-0.014770,354000
89258,74432010,PRU,42524,2025-06-18,104.110000,0.006964,354000
89258,74432010,PRU,42524,2025-06-20,104.330000,0.002113,354000
89258,74432010,PRU,42524,2025-06-23,105.600000,0.012173,354000
89258,74432010,PRU,42524,2025-06-24,106.300000,0.006629,354000
89258,74432010,PRU,42524,2025-06-25,105.520000,-0.007338,354000
89258,74432010,PRU,42524,2025-06-26,106.740000,0.011562,354000
89258,74432010,PRU,42524,2025-06-27,107.130000,0.003654,354000
89258,74432010,PRU,42524,2025-06-30,107.440000,0.002894,354000
89258,74432010,PRU,42524,2025-07-01,109.000000,0.014520,354000
89258,74432010,PRU,42524,2025-07-02,108.660000,-0.003119,354000
89258,74432010,PRU,42524,2025-07-03,109.080000,0.003865,354000
89258,74432010,PRU,42524,2025-07-07,106.450000,-0.024111,354000
89258,74432010,PRU,42524,2025-07-08,107.580000,0.010615,354000
89258,74432010,PRU,42524,2025-07-09,106.600000,-0.009109,354000
89258,74432010,PRU,42524,2025-07-10,107.150000,0.005159,354000
89258,74432010,PRU,42524,2025-07-11,105.940000,-0.011293,354000
89258,74432010,PRU,42524,2025-07-14,105.510000,-0.004059,354000
89258,74432010,PRU,42524,2025-07-15,102.980000,-0.023979,354000
89258,74432010,PRU,42524,2025-07-16,102.200000,-0.007574,354000
89258,74432010,PRU,42524,2025-07-17,103.130000,0.009100,354000
89258,74432010,PRU,42524,2025-07-18,103.270000,0.001358,354000
89258,74432010,PRU,42524,2025-07-21,102.110000,-0.011233,354000
89258,74432010,PRU,42524,2025-07-22,104.220000,0.020664,354000
89258,74432010,PRU,42524,2025-07-23,105.350000,0.010842,354000
89258,74432010,PRU,42524,2025-07-24,104.310000,-0.009872,354000
89258,74432010,PRU,42524,2025-07-25,105.210000,0.008628,354000
89258,74432010,PRU,42524,2025-07-28,103.750000,-0.013877,354000
89258,74432010,PRU,42524,2025-07-29,103.440000,-0.002988,354000
89258,74432010,PRU,42524,2025-07-30,101.780000,-0.016048,354000
89258,74432010,PRU,42524,2025-07-31,103.580000,0.017685,354000
89258,74432010,PRU,42524,2025-08-01,100.710000,-0.027708,354000
89258,74432010,PRU,42524,2025-08-04,101.730000,0.010128,354000
89258,74432010,PRU,42524,2025-08-05,103.180000,0.014253,354000
89258,74432010,PRU,42524,2025-08-06,104.080000,0.008723,354000
89258,74432010,PRU,42524,2025-08-07,100.680000,-0.032667,354000
89258,74432010,PRU,42524,2025-08-08,103.300000,0.026023,354000
89258,74432010,PRU,42524,2025-08-11,103.260000,-0.000387,354000
89258,74432010,PRU,42524,2025-08-12,105.220000,0.018981,354000
89258,74432010,PRU,42524,2025-08-13,107.180000,0.018628,354000
89258,74432010,PRU,42524,2025-08-14,106.820000,-0.003359,354000
89258,74432010,PRU,42524,2025-08-15,105.920000,-0.008425,354000
89258,74432010,PRU,42524,2025-08-18,106.620000,0.006609,354000
89258,74432010,PRU,42524,2025-08-19,106.250000,0.009192,354000
89258,74432010,PRU,42524,2025-08-20,107.130000,0.008282,354000
89258,74432010,PRU,42524,2025-08-21,107.170000,0.000373,354000
89258,74432010,PRU,42524,2025-08-22,109.890000,0.025380,354000
89258,74432010,PRU,42524,2025-08-25,109.110000,-0.007098,354000
89258,74432010,PRU,42524,2025-08-26,109.380000,0.002475,354000
89258,74432010,PRU,42524,2025-08-27,109.470000,0.000823,354000
89258,74432010,PRU,42524,2025-08-28,108.740000,-0.006668,354000
89258,74432010,PRU,42524,2025-08-29,109.660000,0.008461,352000
89258,74432010,PRU,42524,2025-09-02,107.410000,-0.020518,352000
89258,74432010,PRU,42524,2025-09-03,107.430000,0.000186,352000
89258,74432010,PRU,42524,2025-09-04,108.840000,0.013125,352000
89258,74432010,PRU,42524,2025-09-05,105.710000,-0.028758,352000
89258,74432010,PRU,42524,2025-09-08,105.840000,0.001230,352000
89258,74432010,PRU,42524,2025-09-09,105.540000,-0.002834,352000
89258,74432010,PRU,42524,2025-09-10,105.670000,0.001232,352000
89258,74432010,PRU,42524,2025-09-11,106.990000,0.012492,352000
89258,74432010,PRU,42524,2025-09-12,106.900000,-0.000841,352000
89258,74432010,PRU,42524,2025-09-15,105.450000,-0.013564,352000
89258,74432010,PRU,42524,2025-09-16,102.150000,-0.031294,352000
89258,74432010,PRU,42524,2025-09-17,103.010000,0.008419,352000
89258,74432010,PRU,42524,2025-09-18,103.870000,0.008349,352000
89258,74432010,PRU,42524,2025-09-19,103.590000,-0.002696,352000
89258,74432010,PRU,42524,2025-09-22,102.850000,-0.007144,352000
89258,74432010,PRU,42524,2025-09-23,103.130000,0.002722,352000
89258,74432010,PRU,42524,2025-09-24,103.320000,0.001842,352000
89258,74432010,PRU,42524,2025-09-25,102.620000,-0.006775,352000
89258,74432010,PRU,42524,2025-09-26,104.410000,0.017443,352000
89258,74432010,PRU,42524,2025-09-29,103.830000,-0.005555,352000
89258,74432010,PRU,42524,2025-09-30,103.740000,-0.000867,352000
89258,74432010,PRU,42524,2025-10-01,102.990000,-0.007230,352000
89258,74432010,PRU,42524,2025-10-02,101.940000,-0.010195,352000
89258,74432010,PRU,42524,2025-10-03,104.020000,0.020404,352000
89258,74432010,PRU,42524,2025-10-06,103.220000,-0.007691,352000
89258,74432010,PRU,42524,2025-10-07,103.710000,0.004747,352000
89258,74432010,PRU,42524,2025-10-08,102.890000,-0.007907,352000
89258,74432010,PRU,42524,2025-10-09,102.560000,-0.003207,352000
89258,74432010,PRU,42524,2025-10-10,99.130000,-0.033444,352000
89258,74432010,PRU,42524,2025-10-13,101.250000,0.021386,352000
89258,74432010,PRU,42524,2025-10-14,103.700000,0.024198,352000
89258,74432010,PRU,42524,2025-10-15,103.130000,-0.005497,352000
89258,74432010,PRU,42524,2025-10-16,99.850000,-0.031805,352000
89258,74432010,PRU,42524,2025-10-17,100.670000,0.008212,352000
89258,74432010,PRU,42524,2025-10-20,101.520000,0.008443,352000
89258,74432010,PRU,42524,2025-10-21,101.860000,0.003349,352000
89258,74432010,PRU,42524,2025-10-22,102.090000,0.002258,352000
89258,74432010,PRU,42524,2025-10-23,101.760000,-0.003232,352000
89258,74432010,PRU,42524,2025-10-24,102.180000,0.004127,352000
89258,74432010,PRU,42524,2025-10-27,102.210000,0.000294,352000
89258,74432010,PRU,42524,2025-10-28,101.450000,-0.007436,352000
89258,74432010,PRU,42524,2025-10-29,101.190000,-0.002563,352000
89258,74432010,PRU,42524,2025-10-30,103.090000,0.018777,352000
89258,74432010,PRU,42524,2025-10-31,104.000000,0.008827,350000
89258,74432010,PRU,42524,2025-11-03,104.630000,0.006058,350000
89258,74432010,PRU,42524,2025-11-04,105.040000,0.003919,350000
89258,74432010,PRU,42524,2025-11-05,104.430000,-0.005807,350000
89258,74432010,PRU,42524,2025-11-06,105.200000,0.007373,350000
89258,74432010,PRU,42524,2025-11-07,106.290000,0.010361,350000
89258,74432010,PRU,42524,2025-11-10,107.000000,0.006680,350000
89258,74432010,PRU,42524,2025-11-11,106.740000,-0.002430,350000
89258,74432010,PRU,42524,2025-11-12,107.790000,0.009837,350000
89258,74432010,PRU,42524,2025-11-13,107.850000,0.000557,350000
89258,74432010,PRU,42524,2025-11-14,107.160000,-0.006398,350000
89258,74432010,PRU,42524,2025-11-17,103.510000,-0.034061,350000
89258,74432010,PRU,42524,2025-11-18,102.640000,0.004637,350000
89258,74432010,PRU,42524,2025-11-19,103.560000,0.008963,350000
89258,74432010,PRU,42524,2025-11-20,104.120000,0.005407,350000
89258,74432010,PRU,42524,2025-11-21,106.750000,0.025259,350000
89258,74432010,PRU,42524,2025-11-24,107.190000,0.004122,350000
89258,74432010,PRU,42524,2025-11-25,108.350000,0.010822,350000
89258,74432010,PRU,42524,2025-11-26,107.970000,-0.003507,350000
89258,74432010,PRU,42524,2025-11-28,108.250000,0.002593,350000
89258,74432010,PRU,42524,2025-12-01,108.220000,-0.000277,350000
89258,74432010,PRU,42524,2025-12-02,107.850000,-0.003419,350000
89258,74432010,PRU,42524,2025-12-03,109.570000,0.015948,350000
89258,74432010,PRU,42524,2025-12-04,110.250000,0.006206,350000
89258,74432010,PRU,42524,2025-12-05,111.680000,0.012971,350000
89258,74432010,PRU,42524,2025-12-08,111.330000,-0.003134,350000
89258,74432010,PRU,42524,2025-12-09,111.680000,0.003144,350000
89258,74432010,PRU,42524,2025-12-10,114.760000,0.027579,350000
89258,74432010,PRU,42524,2025-12-11,117.050000,0.019955,350000
89258,74432010,PRU,42524,2025-12-12,116.960000,-0.000769,350000
89258,74432010,PRU,42524,2025-12-15,117.600000,0.005472,350000
89258,74432010,PRU,42524,2025-12-16,117.080000,-0.004422,350000
89258,74432010,PRU,42524,2025-12-17,115.680000,-0.011958,350000
89258,74432010,PRU,42524,2025-12-18,115.550000,-0.001124,350000
89258,74432010,PRU,42524,2025-12-19,114.990000,-0.004846,350000
89258,74432010,PRU,42524,2025-12-22,114.840000,-0.001304,350000
89258,74432010,PRU,42524,2025-12-23,114.180000,-0.005747,350000
89258,74432010,PRU,42524,2025-12-24,114.550000,0.003240,350000
89258,74432010,PRU,42524,2025-12-26,113.970000,-0.005063,350000
89258,74432010,PRU,42524,2025-12-29,113.330000,-0.005616,350000
89258,74432010,PRU,42524,2025-12-30,113.690000,0.003177,350000
89258,74432010,PRU,42524,2025-12-31,112.880000,-0.007125,350000
89269,15135B10,CNC,42540,2025-01-02,60.510000,-0.001155,504865
89269,15135B10,CNC,42540,2025-01-03,61.480000,0.016030,504865
89269,15135B10,CNC,42540,2025-01-06,62.690000,0.019681,504865
89269,15135B10,CNC,42540,2025-01-07,62.610000,-0.001276,504865
89269,15135B10,CNC,42540,2025-01-08,63.170000,0.008944,504865
89269,15135B10,CNC,42540,2025-01-10,61.830000,-0.021213,504865
89269,15135B10,CNC,42540,2025-01-13,63.700000,0.030244,504865
89269,15135B10,CNC,42540,2025-01-14,63.400000,-0.004710,504865
89269,15135B10,CNC,42540,2025-01-15,63.150000,-0.003943,504865
89269,15135B10,CNC,42540,2025-01-16,62.870000,-0.004434,504865
89269,15135B10,CNC,42540,2025-01-17,62.250000,-0.009862,504865
89269,15135B10,CNC,42540,2025-01-21,63.660000,0.022651,504865
89269,15135B10,CNC,42540,2025-01-22,63.530000,-0.002042,504865
89269,15135B10,CNC,42540,2025-01-23,65.120000,0.025028,504865
89269,15135B10,CNC,42540,2025-01-24,64.580000,-0.008292,504865
89269,15135B10,CNC,42540,2025-01-27,65.890000,0.020285,504865
89269,15135B10,CNC,42540,2025-01-28,64.720000,-0.017757,504865
89269,15135B10,CNC,42540,2025-01-29,63.910000,-0.012515,504865
89269,15135B10,CNC,42540,2025-01-30,64.620000,0.011109,504865
89269,15135B10,CNC,42540,2025-01-31,64.030000,-0.009130,504865
89269,15135B10,CNC,42540,2025-02-03,64.820000,0.012338,504865
89269,15135B10,CNC,42540,2025-02-04,61.290000,-0.054459,504865
89269,15135B10,CNC,42540,2025-02-05,60.730000,-0.009137,504865
89269,15135B10,CNC,42540,2025-02-06,58.630000,-0.034579,504865
89269,15135B10,CNC,42540,2025-02-07,58.940000,0.005287,504865
89269,15135B10,CNC,42540,2025-02-10,58.910000,-0.000509,504865
89269,15135B10,CNC,42540,2025-02-11,57.390000,-0.025802,504865
89269,15135B10,CNC,42540,2025-02-12,56.450000,-0.016379,504865
89269,15135B10,CNC,42540,2025-02-13,56.810000,0.006377,504865
89269,15135B10,CNC,42540,2025-02-14,56.860000,0.000880,504865
89269,15135B10,CNC,42540,2025-02-18,55.930000,-0.016356,504865
89269,15135B10,CNC,42540,2025-02-19,57.660000,0.030932,504865
89269,15135B10,CNC,42540,2025-02-20,58.480000,0.014221,504865
89269,15135B10,CNC,42540,2025-02-21,57.680000,-0.013680,504865
89269,15135B10,CNC,42540,2025-02-24,58.930000,0.021671,504865
89269,15135B10,CNC,42540,2025-02-25,61.330000,0.040726,504865
89269,15135B10,CNC,42540,2025-02-26,56.900000,-0.072232,504865
89269,15135B10,CNC,42540,2025-02-27,58.190000,0.022671,504865
89269,15135B10,CNC,42540,2025-02-28,58.160000,-0.000516,496044
89269,15135B10,CNC,42540,2025-03-03,58.590000,0.007393,496044
89269,15135B10,CNC,42540,2025-03-04,57.870000,-0.012289,496044
89269,15135B10,CNC,42540,2025-03-05,59.000000,0.019527,496044
89269,15135B10,CNC,42540,2025-03-06,59.450000,0.007627,496044
89269,15135B10,CNC,42540,2025-03-07,60.030000,0.009756,496044
89269,15135B10,CNC,42540,2025-03-10,59.440000,-0.009828,496044
89269,15135B10,CNC,42540,2025-03-11,58.570000,-0.014637,496044
89269,15135B10,CNC,42540,2025-03-12,58.450000,-0.002049,496044
89269,15135B10,CNC,42540,2025-03-13,57.960000,-0.008383,496044
89269,15135B10,CNC,42540,2025-03-14,58.190000,0.003968,496044
89269,15135B10,CNC,42540,2025-03-17,59.240000,0.018044,496044
89269,15135B10,CNC,42540,2025-03-18,59.660000,0.007090,496044
89269,15135B10,CNC,42540,2025-03-19,59.230000,-0.007208,496044
89269,15135B10,CNC,42540,2025-03-20,59.620000,0.006585,496044
89269,15135B10,CNC,42540,2025-03-21,58.900000,-0.012076,496044
89269,15135B10,CNC,42540,2025-03-24,59.340000,0.007470,496044
89269,15135B10,CNC,42540,2025-03-25,58.940000,-0.006741,496044
89269,15135B10,CNC,42540,2025-03-26,60.540000,0.027146,496044
89269,15135B10,CNC,42540,2025-03-27,60.230000,-0.005121,496044
89269,15135B10,CNC,42540,2025-03-28,60.040000,-0.003155,496044
89269,15135B10,CNC,42540,2025-03-31,60.710000,0.011159,496060
89269,15135B10,CNC,42540,2025-04-01,60.450000,-0.004283,496060
89269,15135B10,CNC,42540,2025-04-02,60.730000,0.004632,496060
89269,15135B10,CNC,42540,2025-04-03,64.290000,0.058620,496060
89269,15135B10,CNC,42540,2025-04-04,61.930000,-0.036709,496060
89269,15135B10,CNC,42540,2025-04-07,61.350000,-0.009365,496060
89269,15135B10,CNC,42540,2025-04-08,62.400000,0.017115,496060
89269,15135B10,CNC,42540,2025-04-09,62.630000,0.003686,496060
89269,15135B10,CNC,42540,2025-04-10,62.390000,-0.003832,496060
89269,15135B10,CNC,42540,2025-04-11,63.860000,0.023561,496060
89269,15135B10,CNC,42540,2025-04-14,63.010000,-0.013310,496060
89269,15135B10,CNC,42540,2025-04-15,62.280000,-0.011585,496060
89269,15135B10,CNC,42540,2025-04-16,61.980000,-0.004817,496060
89269,15135B10,CNC,42540,2025-04-17,60.700000,-0.020652,496060
89269,15135B10,CNC,42540,2025-04-21,58.010000,-0.044316,496060
89269,15135B10,CNC,42540,2025-04-22,60.230000,0.038269,496060
89269,15135B10,CNC,42540,2025-04-23,62.120000,0.031380,496060
89269,15135B10,CNC,42540,2025-04-24,61.580000,-0.008693,496060
89269,15135B10,CNC,42540,2025-04-25,57.690000,-0.063170,496060
89269,15135B10,CNC,42540,2025-04-28,59.470000,0.030855,496060
89269,15135B10,CNC,42540,2025-04-29,59.260000,-0.003531,496060
89269,15135B10,CNC,42540,2025-04-30,59.850000,0.009956,497603
89269,15135B10,CNC,42540,2025-05-01,59.410000,-0.007352,497603
89269,15135B10,CNC,42540,2025-05-02,60.160000,0.012624,497603
89269,15135B10,CNC,42540,2025-05-05,59.780000,-0.006316,497603
89269,15135B10,CNC,42540,2025-05-06,59.680000,-0.001673,497603
89269,15135B10,CNC,42540,2025-05-07,62.920000,0.054290,497603
89269,15135B10,CNC,42540,2025-05-08,62.420000,-0.007947,497603
89269,15135B10,CNC,42540,2025-05-09,62.790000,0.005928,497603
89269,15135B10,CNC,42540,2025-05-12,62.870000,0.001274,497603
89269,15135B10,CNC,42540,2025-05-13,58.970000,-0.062033,497603
89269,15135B10,CNC,42540,2025-05-14,59.470000,0.008479,497603
89269,15135B10,CNC,42540,2025-05-15,60.060000,0.009921,497603
89269,15135B10,CNC,42540,2025-05-16,61.780000,0.028638,497603
89269,15135B10,CNC,42540,2025-05-19,61.550000,-0.003723,497603
89269,15135B10,CNC,42540,2025-05-20,61.960000,0.006661,497603
89269,15135B10,CNC,42540,2025-05-21,60.740000,-0.019690,497603
89269,15135B10,CNC,42540,2025-05-22,58.070000,-0.043958,497603
89269,15135B10,CNC,42540,2025-05-23,56.410000,-0.028586,497603
89269,15135B10,CNC,42540,2025-05-27,57.650000,0.021982,497603
89269,15135B10,CNC,42540,2025-05-28,55.930000,-0.029835,497603
89269,15135B10,CNC,42540,2025-05-29,56.520000,0.010549,497603
89269,15135B10,CNC,42540,2025-05-30,56.440000,-0.001415,497603
89269,15135B10,CNC,42540,2025-06-02,54.910000,-0.027108,497603
89269,15135B10,CNC,42540,2025-06-03,55.370000,0.008377,497603
89269,15135B10,CNC,42540,2025-06-04,54.940000,-0.007766,497603
89269,15135B10,CNC,42540,2025-06-05,54.840000,-0.001820,497603
89269,15135B10,CNC,42540,2025-06-06,55.160000,0.005835,497603
89269,15135B10,CNC,42540,2025-06-09,55.760000,0.010877,497603
89269,15135B10,CNC,42540,2025-06-10,55.510000,-0.004484,497603
89269,15135B10,CNC,42540,2025-06-11,55.270000,-0.004324,497603
89269,15135B10,CNC,42540,2025-06-12,55.380000,0.001990,497603
89269,15135B10,CNC,42540,2025-06-13,55.220000,-0.002889,497603
89269,15135B10,CNC,42540,2025-06-16,54.680000,-0.009779,497603
89269,15135B10,CNC,42540,2025-06-17,54.910000,0.004206,497603
89269,15135B10,CNC,42540,2025-06-18,55.150000,0.004371,497603
89269,15135B10,CNC,42540,2025-06-20,54.400000,-0.013599,497603
89269,15135B10,CNC,42540,2025-06-23,53.400000,-0.018382,497603
89269,15135B10,CNC,42540,2025-06-24,54.050000,0.012172,497603
89269,15135B10,CNC,42540,2025-06-25,53.510000,-0.009991,497603
89269,15135B10,CNC,42540,2025-06-26,53.570000,0.001121,497603
89269,15135B10,CNC,42540,2025-06-27,53.990000,0.007840,497603
89269,15135B10,CNC,42540,2025-06-30,54.280000,0.005371,497603
89269,15135B10,CNC,42540,2025-07-01,56.650000,0.043662,497603
89269,15135B10,CNC,42540,2025-07-02,33.780000,-0.403707,497603
89269,15135B10,CNC,42540,2025-07-03,33.310000,-0.013914,497603
89269,15135B10,CNC,42540,2025-07-07,33.050000,-0.007805,497603
89269,15135B10,CNC,42540,2025-07-08,32.600000,-0.013616,497603
89269,15135B10,CNC,42540,2025-07-09,33.090000,0.015031,497603
89269,15135B10,CNC,42540,2025-07-10,32.520000,-0.017226,497603
89269,15135B10,CNC,42540,2025-07-11,31.440000,-0.033210,497603
89269,15135B10,CNC,42540,2025-07-14,30.640000,-0.025445,497603
89269,15135B10,CNC,42540,2025-07-15,30.000000,-0.020888,497603
89269,15135B10,CNC,42540,2025-07-16,30.410000,0.013667,497603
89269,15135B10,CNC,42540,2025-07-17,29.140000,-0.041763,497603
89269,15135B10,CNC,42540,2025-07-18,27.950000,-0.040837,497603
89269,15135B10,CNC,42540,2025-07-21,27.430000,-0.018605,497603
89269,15135B10,CNC,42540,2025-07-22,27.890000,0.016770,497603
89269,15135B10,CNC,42540,2025-07-23,29.420000,0.054858,497603
89269,15135B10,CNC,42540,2025-07-24,26.760000,-0.090415,497603
89269,15135B10,CNC,42540,2025-07-25,28.390000,0.060912,497603
89269,15135B10,CNC,42540,2025-07-28,26.860000,-0.053892,497603
89269,15135B10,CNC,42540,2025-07-29,25.530000,-0.049516,497603
89269,15135B10,CNC,42540,2025-07-30,25.790000,0.010184,497603
89269,15135B10,CNC,42540,2025-07-31,26.070000,0.010857,491133
89269,15135B10,CNC,42540,2025-08-01,25.910000,-0.006137,491133
89269,15135B10,CNC,42540,2025-08-04,26.210000,0.011579,491133
89269,15135B10,CNC,42540,2025-08-05,25.890000,-0.012209,491133
89269,15135B10,CNC,42540,2025-08-06,25.210000,-0.026265,491133
89269,15135B10,CNC,42540,2025-08-07,25.260000,0.001983,491133
89269,15135B10,CNC,42540,2025-08-08,25.590000,0.013064,491133
89269,15135B10,CNC,42540,2025-08-11,25.250000,-0.013286,491133
89269,15135B10,CNC,42540,2025-08-12,26.170000,0.036436,491133
89269,15135B10,CNC,42540,2025-08-13,27.070000,0.034391,491133
89269,15135B10,CNC,42540,2025-08-14,26.930000,-0.005172,491133
89269,15135B10,CNC,42540,2025-08-15,28.490000,0.057928,491133
89269,15135B10,CNC,42540,2025-08-18,28.990000,0.017550,491133
89269,15135B10,CNC,42540,2025-08-19,29.330000,0.011728,491133
89269,15135B10,CNC,42540,2025-08-20,29.400000,0.002387,491133
89269,15135B10,CNC,42540,2025-08-21,28.810000,-0.020068,491133
89269,15135B10,CNC,42540,2025-08-22,29.410000,0.020826,491133
89269,15135B10,CNC,42540,2025-08-25,29.080000,-0.011221,491133
89269,15135B10,CNC,42540,2025-08-26,28.660000,-0.014443,491133
89269,15135B10,CNC,42540,2025-08-27,28.840000,0.006281,491133
89269,15135B10,CNC,42540,2025-08-28,28.380000,-0.015950,491133
89269,15135B10,CNC,42540,2025-08-29,29.040000,0.023256,491133
89269,15135B10,CNC,42540,2025-09-02,29.620000,0.019972,491133
89269,15135B10,CNC,42540,2025-09-03,30.060000,0.014855,491133
89269,15135B10,CNC,42540,2025-09-04,28.650000,-0.046906,491133
89269,15135B10,CNC,42540,2025-09-05,28.980000,0.011518,491133
89269,15135B10,CNC,42540,2025-09-08,28.840000,-0.004831,491133
89269,15135B10,CNC,42540,2025-09-09,31.060000,0.076976,491133
89269,15135B10,CNC,42540,2025-09-10,31.270000,0.006761,491133
89269,15135B10,CNC,42540,2025-09-11,34.080000,0.089862,491133
89269,15135B10,CNC,42540,2025-09-12,33.260000,-0.024061,491133
89269,15135B10,CNC,42540,2025-09-15,32.640000,-0.018641,491133
89269,15135B10,CNC,42540,2025-09-16,31.800000,-0.025735,491133
89269,15135B10,CNC,42540,2025-09-17,32.020000,0.006918,491133
89269,15135B10,CNC,42540,2025-09-18,32.170000,0.004685,491133
89269,15135B10,CNC,42540,2025-09-19,31.770000,-0.012434,491133
89269,15135B10,CNC,42540,2025-09-22,32.700000,0.029273,491133
89269,15135B10,CNC,42540,2025-09-23,32.750000,0.001529,491133
89269,15135B10,CNC,42540,2025-09-24,34.650000,0.058015,491133
89269,15135B10,CNC,42540,2025-09-25,34.390000,-0.007504,491133
89269,15135B10,CNC,42540,2025-09-26,34.860000,0.013667,491133
89269,15135B10,CNC,42540,2025-09-29,35.210000,0.010040,491133
89269,15135B10,CNC,42540,2025-09-30,35.680000,0.013348,491133
89269,15135B10,CNC,42540,2025-10-01,35.740000,0.001682,491133
89269,15135B10,CNC,42540,2025-10-02,36.820000,0.030218,491133
89269,15135B10,CNC,42540,2025-10-03,38.700000,0.051059,491133
89269,15135B10,CNC,42540,2025-10-06,37.640000,-0.027390,491133
89269,15135B10,CNC,42540,2025-10-07,38.420000,0.020723,491133
89269,15135B10,CNC,42540,2025-10-08,38.450000,0.000781,491133
89269,15135B10,CNC,42540,2025-10-09,37.830000,-0.016125,491133
89269,15135B10,CNC,42540,2025-10-10,35.760000,-0.054718,491133
89269,15135B10,CNC,42540,2025-10-13,36.360000,0.016779,491133
89269,15135B10,CNC,42540,2025-10-14,36.440000,0.002200,491133
89269,15135B10,CNC,42540,2025-10-15,35.790000,-0.017838,491133
89269,15135B10,CNC,42540,2025-10-16,35.640000,-0.004191,491133
89269,15135B10,CNC,42540,2025-10-17,35.270000,-0.010382,491133
89269,15135B10,CNC,42540,2025-10-20,35.610000,0.009640,491133
89269,15135B10,CNC,42540,2025-10-21,36.100000,0.013760,491133
89269,15135B10,CNC,42540,2025-10-22,36.020000,-0.002216,491133
89269,15135B10,CNC,42540,2025-10-23,34.360000,-0.046086,491133
89269,15135B10,CNC,42540,2025-10-24,34.070000,-0.008440,491133
89269,15135B10,CNC,42540,2025-10-27,33.150000,-0.027003,491133
89269,15135B10,CNC,42540,2025-10-28,33.190000,0.001207,491133
89269,15135B10,CNC,42540,2025-10-29,37.340000,0.125038,491133
89269,15135B10,CNC,42540,2025-10-30,35.020000,-0.062132,491133
89269,15135B10,CNC,42540,2025-10-31,35.370000,0.009994,491518
89269,15135B10,CNC,42540,2025-11-03,34.500000,-0.024597,491518
89269,15135B10,CNC,42540,2025-11-04,36.110000,0.046667,491518
89269,15135B10,CNC,42540,2025-11-05,36.840000,0.020216,491518
89269,15135B10,CNC,42540,2025-11-06,37.100000,0.007058,491518
89269,15135B10,CNC,42540,2025-11-07,37.560000,0.012399,491518
89269,15135B10,CNC,42540,2025-11-10,34.250000,-0.088126,491518
89269,15135B10,CNC,42540,2025-11-11,35.360000,0.032409,491518
89269,15135B10,CNC,42540,2025-11-12,36.200000,0.023756,491518
89269,15135B10,CNC,42540,2025-11-13,36.090000,-0.003039,491518
89269,15135B10,CNC,42540,2025-11-14,36.380000,0.008035,491518
89269,15135B10,CNC,42540,2025-11-17,37.080000,0.019241,491518
89269,15135B10,CNC,42540,2025-11-18,36.930000,-0.004045,491518
89269,15135B10,CNC,42540,2025-11-19,35.950000,-0.026537,491518
89269,15135B10,CNC,42540,2025-11-20,34.830000,-0.031154,491518
89269,15135B10,CNC,42540,2025-11-21,36.500000,0.047947,491518
89269,15135B10,CNC,42540,2025-11-24,38.170000,0.045753,491518
89269,15135B10,CNC,42540,2025-11-25,39.660000,0.039036,491518
89269,15135B10,CNC,42540,2025-11-26,39.460000,-0.005043,491518
89269,15135B10,CNC,42540,2025-11-28,39.340000,-0.003041,491518
89269,15135B10,CNC,42540,2025-12-01,37.890000,-0.036858,491518
89269,15135B10,CNC,42540,2025-12-02,38.810000,0.024281,491518
89269,15135B10,CNC,42540,2025-12-03,38.810000,0.000000,491518
89269,15135B10,CNC,42540,2025-12-04,38.850000,0.001031,491518
89269,15135B10,CNC,42540,2025-12-05,38.340000,-0.013127,491518
89269,15135B10,CNC,42540,2025-12-08,37.880000,-0.011998,491518
89269,15135B10,CNC,42540,2025-12-09,38.080000,0.005280,491518
89269,15135B10,CNC,42540,2025-12-10,38.670000,0.015494,491518
89269,15135B10,CNC,42540,2025-12-11,40.460000,0.046289,491518
89269,15135B10,CNC,42540,2025-12-12,40.850000,0.009639,491518
89269,15135B10,CNC,42540,2025-12-15,40.450000,-0.009792,491518
89269,15135B10,CNC,42540,2025-12-16,38.970000,-0.036588,491518
89269,15135B10,CNC,42540,2025-12-17,38.870000,-0.002566,491518
89269,15135B10,CNC,42540,2025-12-18,39.220000,0.009004,491518
89269,15135B10,CNC,42540,2025-12-19,39.020000,-0.005099,491518
89269,15135B10,CNC,42540,2025-12-22,39.950000,0.023834,491518
89269,15135B10,CNC,42540,2025-12-23,39.600000,-0.008761,491518
89269,15135B10,CNC,42540,2025-12-24,39.890000,0.007323,491518
89269,15135B10,CNC,42540,2025-12-26,40.510000,0.015543,491518
89269,15135B10,CNC,42540,2025-12-29,40.810000,0.007406,491518
89269,15135B10,CNC,42540,2025-12-30,41.210000,0.009802,491518
89269,15135B10,CNC,42540,2025-12-31,41.150000,-0.001456,491518
89301,36467W10,GME,42775,2025-01-02,30.660000,-0.021698,446800
89301,36467W10,GME,42775,2025-01-03,31.650000,0.032290,446800
89301,36467W10,GME,42775,2025-01-06,32.820000,0.036967,446800
89301,36467W10,GME,42775,2025-01-07,33.370000,0.016758,446800
89301,36467W10,GME,42775,2025-01-08,32.960000,-0.012286,446800
89301,36467W10,GME,42775,2025-01-10,32.310000,-0.019721,446800
89301,36467W10,GME,42775,2025-01-13,31.020000,-0.039926,446800
89301,36467W10,GME,42775,2025-01-14,27.880000,-0.101225,446800
89301,36467W10,GME,42775,2025-01-15,27.960000,0.002869,446800
89301,36467W10,GME,42775,2025-01-16,27.720000,-0.008584,446800
89301,36467W10,GME,42775,2025-01-17,27.510000,-0.007576,446800
89301,36467W10,GME,42775,2025-01-21,27.470000,-0.001454,446800
89301,36467W10,GME,42775,2025-01-22,27.650000,0.006553,446800
89301,36467W10,GME,42775,2025-01-23,28.330000,0.024593,446800
89301,36467W10,GME,42775,2025-01-24,27.770000,-0.019767,446800
89301,36467W10,GME,42775,2025-01-27,26.970000,-0.028808,446800
89301,36467W10,GME,42775,2025-01-28,27.460000,0.018168,446800
89301,36467W10,GME,42775,2025-01-29,27.510000,0.001821,446800
89301,36467W10,GME,42775,2025-01-30,27.990000,0.017448,446800
89301,36467W10,GME,42775,2025-01-31,26.900000,-0.038942,446800
89301,36467W10,GME,42775,2025-02-03,25.890000,-0.037546,446800
89301,36467W10,GME,42775,2025-02-04,25.900000,0.000386,446800
89301,36467W10,GME,42775,2025-02-05,24.930000,-0.037452,446800
89301,36467W10,GME,42775,2025-02-06,24.800000,-0.005215,446800
89301,36467W10,GME,42775,2025-02-07,24.730000,-0.002823,446800
89301,36467W10,GME,42775,2025-02-10,27.120000,0.096644,446800
89301,36467W10,GME,42775,2025-02-11,26.560000,-0.020649,446800
89301,36467W10,GME,42775,2025-02-12,25.990000,-0.021461,446800
89301,36467W10,GME,42775,2025-02-13,26.340000,0.013467,446800
89301,36467W10,GME,42775,2025-02-14,27.000000,0.025057,446800
89301,36467W10,GME,42775,2025-02-18,26.970000,-0.001111,446800
89301,36467W10,GME,42775,2025-02-19,26.000000,-0.035966,446800
89301,36467W10,GME,42775,2025-02-20,27.040000,0.040000,446800
89301,36467W10,GME,42775,2025-02-21,26.420000,-0.022929,446800
89301,36467W10,GME,42775,2025-02-24,25.000000,-0.053747,446800
89301,36467W10,GME,42775,2025-02-25,24.420000,-0.023200,446800
89301,36467W10,GME,42775,2025-02-26,24.610000,0.007781,446800
89301,36467W10,GME,42775,2025-02-27,24.480000,-0.005282,446800
89301,36467W10,GME,42775,2025-02-28,25.040000,0.022876,446800
89301,36467W10,GME,42775,2025-03-03,24.400000,-0.025559,446800
89301,36467W10,GME,42775,2025-03-04,24.300000,-0.004098,446800
89301,36467W10,GME,42775,2025-03-05,25.070000,0.031687,446800
89301,36467W10,GME,42775,2025-03-06,24.200000,-0.034703,446800
89301,36467W10,GME,42775,2025-03-07,24.000000,-0.008264,446800
89301,36467W10,GME,42775,2025-03-10,22.420000,-0.065833,446800
89301,36467W10,GME,42775,2025-03-11,22.610000,0.008475,446800
89301,36467W10,GME,42775,2025-03-12,21.990000,-0.027421,446800
89301,36467W10,GME,42775,2025-03-13,21.950000,-0.001819,446800
89301,36467W10,GME,42775,2025-03-14,23.050000,0.050114,446800
89301,36467W10,GME,42775,2025-03-17,23.500000,0.019523,446800
89301,36467W10,GME,42775,2025-03-18,23.300000,-0.008511,446800
89301,36467W10,GME,42775,2025-03-19,23.710000,0.017597,446800
89301,36467W10,GME,42775,2025-03-20,23.510000,-0.008435,446800
89301,36467W10,GME,42775,2025-03-21,24.750000,0.052744,446800
89301,36467W10,GME,42775,2025-03-24,25.610000,0.034747,446800
89301,36467W10,GME,42775,2025-03-25,25.400000,-0.008200,446800
89301,36467W10,GME,42775,2025-03-26,28.360000,0.116535,446800
89301,36467W10,GME,42775,2025-03-27,22.090000,-0.221086,446800
89301,36467W10,GME,42775,2025-03-28,21.730000,-0.016297,446800
89301,36467W10,GME,42775,2025-03-31,22.320000,0.027151,447084
89301,36467W10,GME,42775,2025-04-01,22.610000,0.012993,447084
89301,36467W10,GME,42775,2025-04-02,22.690000,0.003538,447084
89301,36467W10,GME,42775,2025-04-03,21.100000,-0.070075,447084
89301,36467W10,GME,42775,2025-04-04,23.490000,0.113270,447084
89301,36467W10,GME,42775,2025-04-07,24.290000,0.034057,447084
89301,36467W10,GME,42775,2025-04-08,23.390000,-0.037052,447084
89301,36467W10,GME,42775,2025-04-09,25.400000,0.085934,447084
89301,36467W10,GME,42775,2025-04-10,25.020000,-0.014961,447084
89301,36467W10,GME,42775,2025-04-11,26.400000,0.055156,447084
89301,36467W10,GME,42775,2025-04-14,26.980000,0.021970,447084
89301,36467W10,GME,42775,2025-04-15,26.700000,-0.010378,447084
89301,36467W10,GME,42775,2025-04-16,26.250000,-0.016854,447084
89301,36467W10,GME,42775,2025-04-17,26.780000,0.020190,447084
89301,36467W10,GME,42775,2025-04-21,26.770000,-0.000373,447084
89301,36467W10,GME,42775,2025-04-22,27.800000,0.038476,447084
89301,36467W10,GME,42775,2025-04-23,27.120000,-0.024460,447084
89301,36467W10,GME,42775,2025-04-24,27.080000,-0.001475,447084
89301,36467W10,GME,42775,2025-04-25,27.460000,0.014032,447084
89301,36467W10,GME,42775,2025-04-28,27.590000,0.004734,447084
89301,36467W10,GME,42775,2025-04-29,27.260000,-0.011961,447084
89301,36467W10,GME,42775,2025-04-30,27.860000,0.022010,447301
89301,36467W10,GME,42775,2025-05-01,27.430000,-0.015434,447301
89301,36467W10,GME,42775,2025-05-02,27.480000,0.001823,447301
89301,36467W10,GME,42775,2025-05-05,26.600000,-0.032023,447301
89301,36467W10,GME,42775,2025-05-06,26.040000,-0.021053,447301
89301,36467W10,GME,42775,2025-05-07,26.010000,-0.001152,447301
89301,36467W10,GME,42775,2025-05-08,26.780000,0.029604,447301
89301,36467W10,GME,42775,2025-05-09,27.540000,0.028379,447301
89301,36467W10,GME,42775,2025-05-12,28.050000,0.018519,447301
89301,36467W10,GME,42775,2025-05-13,28.390000,0.012121,447301
89301,36467W10,GME,42775,2025-05-14,28.730000,0.011976,447301
89301,36467W10,GME,42775,2025-05-15,28.630000,-0.003481,447301
89301,36467W10,GME,42775,2025-05-16,28.450000,-0.006287,447301
89301,36467W10,GME,42775,2025-05-19,27.890000,-0.019684,447301
89301,36467W10,GME,42775,2025-05-20,28.510000,0.022230,447301
89301,36467W10,GME,42775,2025-05-21,28.050000,-0.016135,447301
89301,36467W10,GME,42775,2025-05-22,30.860000,0.100178,447301
89301,36467W10,GME,42775,2025-05-23,33.030000,0.070318,447301
89301,36467W10,GME,42775,2025-05-27,35.010000,0.059946,447301
89301,36467W10,GME,42775,2025-05-28,31.210000,-0.108540,447301
89301,36467W10,GME,42775,2025-05-29,29.570000,-0.052547,447301
89301,36467W10,GME,42775,2025-05-30,29.800000,0.007778,447301
89301,36467W10,GME,42775,2025-06-02,30.640000,0.028188,447301
89301,36467W10,GME,42775,2025-06-03,30.100000,-0.017624,447301
89301,36467W10,GME,42775,2025-06-04,29.950000,-0.004983,447301
89301,36467W10,GME,42775,2025-06-05,29.450000,-0.016694,447301
89301,36467W10,GME,42775,2025-06-06,29.580000,0.004414,447301
89301,36467W10,GME,42775,2025-06-09,30.340000,0.025693,447301
89301,36467W10,GME,42775,2025-06-10,30.150000,-0.006262,447301
89301,36467W10,GME,42775,2025-06-11,28.550000,-0.053068,447301
89301,36467W10,GME,42775,2025-06-12,22.140000,-0.224518,447301
89301,36467W10,GME,42775,2025-06-13,22.140000,0.000000,447301
89301,36467W10,GME,42775,2025-06-16,23.320000,0.053297,447301
89301,36467W10,GME,42775,2025-06-17,22.990000,-0.014151,447301
89301,36467W10,GME,42775,2025-06-18,23.440000,0.019574,447301
89301,36467W10,GME,42775,2025-06-20,23.460000,0.000853,447301
89301,36467W10,GME,42775,2025-06-23,22.820000,-0.027280,447301
89301,36467W10,GME,42775,2025-06-24,23.290000,0.020596,447301
89301,36467W10,GME,42775,2025-06-25,23.550000,0.011164,447301
89301,36467W10,GME,42775,2025-06-26,23.880000,0.014013,447301
89301,36467W10,GME,42775,2025-06-27,23.590000,-0.012144,447301
89301,36467W10,GME,42775,2025-06-30,24.390000,0.033913,447336
89301,36467W10,GME,42775,2025-07-01,23.680000,-0.029110,447336
89301,36467W10,GME,42775,2025-07-02,23.950000,0.011402,447336
89301,36467W10,GME,42775,2025-07-03,23.590000,-0.015031,447336
89301,36467W10,GME,42775,2025-07-07,22.620000,-0.041119,447336
89301,36467W10,GME,42775,2025-07-08,22.750000,0.005747,447336
89301,36467W10,GME,42775,2025-07-09,23.190000,0.019341,447336
89301,36467W10,GME,42775,2025-07-10,23.100000,-0.003881,447336
89301,36467W10,GME,42775,2025-07-11,23.330000,0.009957,447336
89301,36467W10,GME,42775,2025-07-14,23.700000,0.015859,447336
89301,36467W10,GME,42775,2025-07-15,23.220000,-0.020253,447336
89301,36467W10,GME,42775,2025-07-16,23.680000,0.019811,447336
89301,36467W10,GME,42775,2025-07-17,23.400000,-0.011824,447336
89301,36467W10,GME,42775,2025-07-18,23.280000,-0.005128,447336
89301,36467W10,GME,42775,2025-07-21,24.200000,0.039519,447336
89301,36467W10,GME,42775,2025-07-22,24.260000,0.002479,447336
89301,36467W10,GME,42775,2025-07-23,23.960000,-0.012366,447336
89301,36467W10,GME,42775,2025-07-24,23.530000,-0.017947,447336
89301,36467W10,GME,42775,2025-07-25,23.330000,-0.008500,447336
89301,36467W10,GME,42775,2025-07-28,22.980000,-0.015002,447336
89301,36467W10,GME,42775,2025-07-29,22.550000,-0.018712,447336
89301,36467W10,GME,42775,2025-07-30,22.450000,-0.004435,447336
89301,36467W10,GME,42775,2025-07-31,22.450000,0.000000,447336
89301,36467W10,GME,42775,2025-08-01,22.100000,-0.015590,447336
89301,36467W10,GME,42775,2025-08-04,22.630000,0.023982,447336
89301,36467W10,GME,42775,2025-08-05,22.810000,0.007954,447336
89301,36467W10,GME,42775,2025-08-06,22.810000,0.000000,447336
89301,36467W10,GME,42775,2025-08-07,22.650000,-0.007014,447336
89301,36467W10,GME,42775,2025-08-08,22.270000,-0.016777,447336
89301,36467W10,GME,42775,2025-08-11,22.410000,0.006286,447336
89301,36467W10,GME,42775,2025-08-12,22.930000,0.023204,447336
89301,36467W10,GME,42775,2025-08-13,23.020000,0.003925,447336
89301,36467W10,GME,42775,2025-08-14,22.890000,-0.005647,447336
89301,36467W10,GME,42775,2025-08-15,22.940000,0.002184,447336
89301,36467W10,GME,42775,2025-08-18,23.110000,0.007411,447336
89301,36467W10,GME,42775,2025-08-19,22.820000,-0.012549,447336
89301,36467W10,GME,42775,2025-08-20,22.630000,-0.008326,447336
89301,36467W10,GME,42775,2025-08-21,22.560000,-0.003093,447336
89301,36467W10,GME,42775,2025-08-22,22.890000,0.014628,447336
89301,36467W10,GME,42775,2025-08-25,22.680000,-0.009174,447336
89301,36467W10,GME,42775,2025-08-26,22.300000,-0.016755,447336
89301,36467W10,GME,42775,2025-08-27,22.500000,0.008969,447336
89301,36467W10,GME,42775,2025-08-28,22.790000,0.012889,447336
89301,36467W10,GME,42775,2025-08-29,22.410000,-0.016674,447336
89301,36467W10,GME,42775,2025-09-02,23.410000,0.044623,447336
89301,36467W10,GME,42775,2025-09-03,22.880000,-0.022640,447336
89301,36467W10,GME,42775,2025-09-04,22.370000,-0.022290,447336
89301,36467W10,GME,42775,2025-09-05,22.610000,0.010729,447336
89301,36467W10,GME,42775,2025-09-08,23.220000,0.026979,447336
89301,36467W10,GME,42775,2025-09-09,23.590000,0.015935,447336
89301,36467W10,GME,42775,2025-09-10,24.370000,0.033065,447336
89301,36467W10,GME,42775,2025-09-11,24.850000,0.019696,447336
89301,36467W10,GME,42775,2025-09-12,24.930000,0.003219,447336
89301,36467W10,GME,42775,2025-09-15,25.530000,0.024067,447336
89301,36467W10,GME,42775,2025-09-16,26.340000,0.031727,447336
89301,36467W10,GME,42775,2025-09-17,26.100000,-0.009112,447336
89301,36467W10,GME,42775,2025-09-18,25.880000,-0.008429,447336
89301,36467W10,GME,42775,2025-09-19,26.080000,0.007728,447336
89301,36467W10,GME,42775,2025-09-22,26.780000,0.026840,447336
89301,36467W10,GME,42775,2025-09-23,26.800000,0.000747,447336
89301,36467W10,GME,42775,2025-09-24,26.250000,-0.020522,447336
89301,36467W10,GME,42775,2025-09-25,25.270000,-0.037333,447336
89301,36467W10,GME,42775,2025-09-26,26.420000,0.045509,447336
89301,36467W10,GME,42775,2025-09-29,27.210000,0.029902,447336
89301,36467W10,GME,42775,2025-09-30,27.280000,0.002573,447666
89301,36467W10,GME,42775,2025-10-01,27.690000,0.015029,447666
89301,36467W10,GME,42775,2025-10-02,27.220000,-0.016974,447666
89301,36467W10,GME,42775,2025-10-03,25.380000,-0.055988,447666
89301,36467W10,GME,42775,2025-10-06,25.050000,-0.013002,447666
89301,36467W10,GME,42775,2025-10-07,24.350000,-0.027944,447666
89301,36467W10,GME,42775,2025-10-08,24.410000,0.002464,447666
89301,36467W10,GME,42775,2025-10-09,24.070000,-0.013929,447666
89301,36467W10,GME,42775,2025-10-10,23.300000,-0.031990,447666
89301,36467W10,GME,42775,2025-10-13,23.590000,0.012446,447666
89301,36467W10,GME,42775,2025-10-14,23.210000,-0.016109,447666
89301,36467W10,GME,42775,2025-10-15,23.380000,0.007324,447666
89301,36467W10,GME,42775,2025-10-16,22.950000,-0.018392,447666
89301,36467W10,GME,42775,2025-10-17,23.070000,0.005229,447666
89301,36467W10,GME,42775,2025-10-20,23.370000,0.013004,447666
89301,36467W10,GME,42775,2025-10-21,22.800000,-0.024390,447666
89301,36467W10,GME,42775,2025-10-22,22.490000,-0.013596,447666
89301,36467W10,GME,42775,2025-10-23,23.630000,0.050689,447666
89301,36467W10,GME,42775,2025-10-24,23.300000,-0.013965,447666
89301,36467W10,GME,42775,2025-10-27,23.530000,0.009871,447666
89301,36467W10,GME,42775,2025-10-28,23.300000,-0.009775,447666
89301,36467W10,GME,42775,2025-10-29,23.380000,0.003433,447666
89301,36467W10,GME,42775,2025-10-30,22.580000,-0.034217,447666
89301,36467W10,GME,42775,2025-10-31,22.290000,-0.012843,447909
89301,36467W10,GME,42775,2025-11-03,22.110000,-0.008075,447909
89301,36467W10,GME,42775,2025-11-04,21.980000,-0.005880,447909
89301,36467W10,GME,42775,2025-11-05,22.010000,0.001365,447909
89301,36467W10,GME,42775,2025-11-06,21.350000,-0.029986,447909
89301,36467W10,GME,42775,2025-11-07,21.500000,0.007026,447909
89301,36467W10,GME,42775,2025-11-10,21.490000,-0.000465,447909
89301,36467W10,GME,42775,2025-11-11,21.450000,-0.001861,447909
89301,36467W10,GME,42775,2025-11-12,21.360000,-0.004196,447909
89301,36467W10,GME,42775,2025-11-13,20.960000,-0.018727,447909
89301,36467W10,GME,42775,2025-11-14,20.660000,-0.014313,447909
89301,36467W10,GME,42775,2025-11-17,20.500000,-0.007744,447909
89301,36467W10,GME,42775,2025-11-18,20.500000,0.000000,447909
89301,36467W10,GME,42775,2025-11-19,20.420000,-0.003902,447909
89301,36467W10,GME,42775,2025-11-20,19.940000,-0.023506,447909
89301,36467W10,GME,42775,2025-11-21,20.140000,0.010030,447909
89301,36467W10,GME,42775,2025-11-24,20.490000,0.017378,447909
89301,36467W10,GME,42775,2025-11-25,21.060000,0.027818,447909
89301,36467W10,GME,42775,2025-11-26,21.630000,0.027066,447909
89301,36467W10,GME,42775,2025-11-28,22.530000,0.041609,447909
89301,36467W10,GME,42775,2025-12-01,22.790000,0.011540,447909
89301,36467W10,GME,42775,2025-12-02,22.810000,0.000878,447909
89301,36467W10,GME,42775,2025-12-03,23.210000,0.017536,447909
89301,36467W10,GME,42775,2025-12-04,22.950000,-0.011202,447909
89301,36467W10,GME,42775,2025-12-05,23.000000,0.002179,447909
89301,36467W10,GME,42775,2025-12-08,23.350000,0.015217,447909
89301,36467W10,GME,42775,2025-12-09,23.110000,-0.010278,447909
89301,36467W10,GME,42775,2025-12-10,22.120000,-0.042839,447909
89301,36467W10,GME,42775,2025-12-11,21.860000,-0.011754,447909
89301,36467W10,GME,42775,2025-12-12,21.230000,-0.028820,447909
89301,36467W10,GME,42775,2025-12-15,22.090000,0.040509,447909
89301,36467W10,GME,42775,2025-12-16,22.280000,0.008601,447909
89301,36467W10,GME,42775,2025-12-17,23.030000,0.033662,447909
89301,36467W10,GME,42775,2025-12-18,22.560000,-0.020408,447909
89301,36467W10,GME,42775,2025-12-19,22.510000,-0.002216,447909
89301,36467W10,GME,42775,2025-12-22,21.740000,-0.034207,447909
89301,36467W10,GME,42775,2025-12-23,21.380000,-0.016559,447909
89301,36467W10,GME,42775,2025-12-24,21.530000,0.007016,447909
89301,36467W10,GME,42775,2025-12-26,21.090000,-0.020437,447909
89301,36467W10,GME,42775,2025-12-29,20.530000,-0.026553,447909
89301,36467W10,GME,42775,2025-12-30,20.500000,-0.001461,447909
89301,36467W10,GME,42775,2025-12-31,20.080000,-0.020488,448009
89393,64110L10,NFLX,43145,2025-01-02,886.730000,-0.005150,427757
89393,64110L10,NFLX,43145,2025-01-03,881.050000,-0.006406,427757
89393,64110L10,NFLX,43145,2025-01-06,881.790000,0.000840,427757
89393,64110L10,NFLX,43145,2025-01-07,879.190000,-0.002949,427757
89393,64110L10,NFLX,43145,2025-01-08,875.000000,-0.004766,427757
89393,64110L10,NFLX,43145,2025-01-10,837.690000,-0.042640,427757
89393,64110L10,NFLX,43145,2025-01-13,840.290000,0.003104,427757
89393,64110L10,NFLX,43145,2025-01-14,828.400000,-0.014150,427757
89393,64110L10,NFLX,43145,2025-01-15,848.260000,0.023974,427757
89393,64110L10,NFLX,43145,2025-01-16,842.370000,-0.006944,427757
89393,64110L10,NFLX,43145,2025-01-17,858.100000,0.018674,427757
89393,64110L10,NFLX,43145,2025-01-21,869.680000,0.013495,427757
89393,64110L10,NFLX,43145,2025-01-22,953.990000,0.096944,427757
89393,64110L10,NFLX,43145,2025-01-23,984.860000,0.032359,427757
89393,64110L10,NFLX,43145,2025-01-24,977.590000,-0.007382,427757
89393,64110L10,NFLX,43145,2025-01-27,971.890000,-0.005831,427757
89393,64110L10,NFLX,43145,2025-01-28,971.830000,-0.000062,427757
89393,64110L10,NFLX,43145,2025-01-29,978.150000,0.006503,427757
89393,64110L10,NFLX,43145,2025-01-30,973.240000,-0.005020,427757
89393,64110L10,NFLX,43145,2025-01-31,976.760000,0.003617,427757
89393,64110L10,NFLX,43145,2025-02-03,978.940000,0.002232,427757
89393,64110L10,NFLX,43145,2025-02-04,994.870000,0.016273,427757
89393,64110L10,NFLX,43145,2025-02-05,1011.110000,0.016324,427757
89393,64110L10,NFLX,43145,2025-02-06,1015.680000,0.004520,427757
89393,64110L10,NFLX,43145,2025-02-07,1013.930000,-0.001723,427757
89393,64110L10,NFLX,43145,2025-02-10,1027.600000,0.013482,427757
89393,64110L10,NFLX,43145,2025-02-11,1008.080000,-0.018996,427757
89393,64110L10,NFLX,43145,2025-02-12,1027.310000,0.019076,427757
89393,64110L10,NFLX,43145,2025-02-13,1043.690000,0.015945,427757
89393,64110L10,NFLX,43145,2025-02-14,1058.600000,0.014286,427757
89393,64110L10,NFLX,43145,2025-02-18,1035.850000,-0.021491,427757
89393,64110L10,NFLX,43145,2025-02-19,1043.330000,0.007221,427757
89393,64110L10,NFLX,43145,2025-02-20,1024.540000,-0.018010,427757
89393,64110L10,NFLX,43145,2025-02-21,1003.150000,-0.020878,427757
89393,64110L10,NFLX,43145,2025-02-24,988.470000,-0.014634,427757
89393,64110L10,NFLX,43145,2025-02-25,977.240000,-0.011361,427757
89393,64110L10,NFLX,43145,2025-02-26,990.060000,0.013119,427757
89393,64110L10,NFLX,43145,2025-02-27,963.070000,-0.027261,427757
89393,64110L10,NFLX,43145,2025-02-28,980.560000,0.018161,427757
89393,64110L10,NFLX,43145,2025-03-03,973.700000,-0.006996,427757
89393,64110L10,NFLX,43145,2025-03-04,972.580000,-0.001150,427757
89393,64110L10,NFLX,43145,2025-03-05,990.920000,0.018857,427757
89393,64110L10,NFLX,43145,2025-03-06,906.360000,-0.085335,427757
89393,64110L10,NFLX,43145,2025-03-07,891.110000,-0.016826,427757
89393,64110L10,NFLX,43145,2025-03-10,866.680000,-0.027415,427757
89393,64110L10,NFLX,43145,2025-03-11,895.100000,0.032792,427757
89393,64110L10,NFLX,43145,2025-03-12,919.680000,0.027461,427757
89393,64110L10,NFLX,43145,2025-03-13,890.170000,-0.032087,427757
89393,64110L10,NFLX,43145,2025-03-14,918.000000,0.031264,427757
89393,64110L10,NFLX,43145,2025-03-17,950.020000,0.034880,427757
89393,64110L10,NFLX,43145,2025-03-18,929.980000,-0.021094,427757
89393,64110L10,NFLX,43145,2025-03-19,959.490000,0.031732,427757
89393,64110L10,NFLX,43145,2025-03-20,950.840000,-0.009015,427757
89393,64110L10,NFLX,43145,2025-03-21,960.290000,0.009939,427757
89393,64110L10,NFLX,43145,2025-03-24,971.990000,0.012184,427757
89393,64110L10,NFLX,43145,2025-03-25,997.280000,0.026019,427757
89393,64110L10,NFLX,43145,2025-03-26,970.650000,-0.026703,427757
89393,64110L10,NFLX,43145,2025-03-27,976.720000,0.006254,427757
89393,64110L10,NFLX,43145,2025-03-28,933.850000,-0.043892,427757
89393,64110L10,NFLX,43145,2025-03-31,932.530000,-0.001414,425683
89393,64110L10,NFLX,43145,2025-04-01,928.380000,-0.004450,425683
89393,64110L10,NFLX,43145,2025-04-02,935.520000,0.007691,425683
89393,64110L10,NFLX,43145,2025-04-03,917.050000,-0.019743,425683
89393,64110L10,NFLX,43145,2025-04-04,855.860000,-0.066725,425683
89393,64110L10,NFLX,43145,2025-04-07,867.830000,0.013986,425571
89393,64110L10,NFLX,43145,2025-04-08,870.400000,0.002961,425571
89393,64110L10,NFLX,43145,2025-04-09,945.470000,0.086248,425571
89393,64110L10,NFLX,43145,2025-04-10,921.170000,-0.025702,425571
89393,64110L10,NFLX,43145,2025-04-11,918.290000,-0.003126,425571
89393,64110L10,NFLX,43145,2025-04-14,931.280000,0.014146,425571
89393,64110L10,NFLX,43145,2025-04-15,976.280000,0.048321,425571
89393,64110L10,NFLX,43145,2025-04-16,961.630000,-0.015006,425571
89393,64110L10,NFLX,43145,2025-04-17,973.030000,0.011855,425571
89393,64110L10,NFLX,43145,2025-04-21,987.910000,0.015292,425571
89393,64110L10,NFLX,43145,2025-04-22,1040.340000,0.053072,425571
89393,64110L10,NFLX,43145,2025-04-23,1049.590000,0.008891,425571
89393,64110L10,NFLX,43145,2025-04-24,1096.870000,0.045046,425571
89393,64110L10,NFLX,43145,2025-04-25,1101.530000,0.004248,425571
89393,64110L10,NFLX,43145,2025-04-28,1110.380000,0.008034,425571
89393,64110L10,NFLX,43145,2025-04-29,1125.640000,0.013743,425571
89393,64110L10,NFLX,43145,2025-04-30,1131.720000,0.005401,425571
89393,64110L10,NFLX,43145,2025-05-01,1133.470000,0.001546,425571
89393,64110L10,NFLX,43145,2025-05-02,1156.490000,0.020309,425571
89393,64110L10,NFLX,43145,2025-05-05,1134.060000,-0.019395,425571
89393,64110L10,NFLX,43145,2025-05-06,1137.690000,0.003201,425571
89393,64110L10,NFLX,43145,2025-05-07,1155.410000,0.015575,425571
89393,64110L10,NFLX,43145,2025-05-08,1144.430000,-0.009503,425571
89393,64110L10,NFLX,43145,2025-05-09,1140.220000,-0.003679,425571
89393,64110L10,NFLX,43145,2025-05-12,1110.000000,-0.026504,425571
89393,64110L10,NFLX,43145,2025-05-13,1138.440000,0.025622,425571
89393,64110L10,NFLX,43145,2025-05-14,1150.990000,0.011024,425571
89393,64110L10,NFLX,43145,2025-05-15,1177.980000,0.023449,425571
89393,64110L10,NFLX,43145,2025-05-16,1191.530000,0.011503,425571
89393,64110L10,NFLX,43145,2025-05-19,1191.640000,0.000092,425571
89393,64110L10,NFLX,43145,2025-05-20,1192.020000,0.000319,425571
89393,64110L10,NFLX,43145,2025-05-21,1194.630000,0.002190,425571
89393,64110L10,NFLX,43145,2025-05-22,1187.970000,-0.005575,425571
89393,64110L10,NFLX,43145,2025-05-23,1185.390000,-0.002172,425571
89393,64110L10,NFLX,43145,2025-05-27,1211.570000,0.022086,425571
89393,64110L10,NFLX,43145,2025-05-28,1208.550000,-0.002493,425571
89393,64110L10,NFLX,43145,2025-05-29,1184.860000,-0.019602,425571
89393,64110L10,NFLX,43145,2025-05-30,1207.230000,0.018880,425571
89393,64110L10,NFLX,43145,2025-06-02,1218.980000,0.009733,425571
89393,64110L10,NFLX,43145,2025-06-03,1217.940000,-0.000853,425571
89393,64110L10,NFLX,43145,2025-06-04,1239.660000,0.017833,425571
89393,64110L10,NFLX,43145,2025-06-05,1250.520000,0.008760,425571
89393,64110L10,NFLX,43145,2025-06-06,1241.475000,-0.007233,425571
89393,64110L10,NFLX,43145,2025-06-09,1224.460000,-0.013705,425571
89393,64110L10,NFLX,43145,2025-06-10,1203.620000,-0.017020,425571
89393,64110L10,NFLX,43145,2025-06-11,1219.880000,0.013509,425571
89393,64110L10,NFLX,43145,2025-06-12,1215.030000,-0.003976,425571
89393,64110L10,NFLX,43145,2025-06-13,1212.150000,-0.002370,425571
89393,64110L10,NFLX,43145,2025-06-16,1225.350000,0.010890,425571
89393,64110L10,NFLX,43145,2025-06-17,1220.670000,-0.003819,425571
89393,64110L10,NFLX,43145,2025-06-18,1222.290000,0.001327,425571
89393,64110L10,NFLX,43145,2025-06-20,1231.410000,0.007461,425571
89393,64110L10,NFLX,43145,2025-06-23,1253.540000,0.017971,425571
89393,64110L10,NFLX,43145,2025-06-24,1279.110000,0.020398,425571
89393,64110L10,NFLX,43145,2025-06-25,1275.250000,-0.003018,425571
89393,64110L10,NFLX,43145,2025-06-26,1306.670000,0.024638,425571
89393,64110L10,NFLX,43145,2025-06-27,1323.120000,0.012589,425571
89393,64110L10,NFLX,43145,2025-06-30,1339.130000,0.012100,424926
89393,64110L10,NFLX,43145,2025-07-01,1293.600000,-0.034000,424926
89393,64110L10,NFLX,43145,2025-07-02,1284.860000,-0.006756,424926
89393,64110L10,NFLX,43145,2025-07-03,1297.180000,0.009589,424926
89393,64110L10,NFLX,43145,2025-07-07,1289.620000,-0.005828,424926
89393,64110L10,NFLX,43145,2025-07-08,1275.310000,-0.011096,424926
89393,64110L10,NFLX,43145,2025-07-09,1288.280000,0.010170,424926
89393,64110L10,NFLX,43145,2025-07-10,1250.590000,-0.029256,424926
89393,64110L10,NFLX,43145,2025-07-11,1245.110000,-0.004382,424926
89393,64110L10,NFLX,43145,2025-07-14,1261.950000,0.013525,424926
89393,64110L10,NFLX,43145,2025-07-15,1260.270000,-0.001331,424926
89393,64110L10,NFLX,43145,2025-07-16,1250.310000,-0.007903,424926
89393,64110L10,NFLX,43145,2025-07-17,1274.170000,0.019083,424926
89393,64110L10,NFLX,43145,2025-07-18,1209.240000,-0.050959,424926
89393,64110L10,NFLX,43145,2025-07-21,1233.270000,0.019872,424926
89393,64110L10,NFLX,43145,2025-07-22,1190.080000,-0.035021,424926
89393,64110L10,NFLX,43145,2025-07-23,1176.780000,-0.011176,424926
89393,64110L10,NFLX,43145,2025-07-24,1180.760000,0.003382,424926
89393,64110L10,NFLX,43145,2025-07-25,1180.490000,-0.000229,424926
89393,64110L10,NFLX,43145,2025-07-28,1174.600000,-0.004989,424926
89393,64110L10,NFLX,43145,2025-07-29,1168.740000,-0.004989,424926
89393,64110L10,NFLX,43145,2025-07-30,1184.200000,0.013228,424926
89393,64110L10,NFLX,43145,2025-07-31,1159.400000,-0.020942,424926
89393,64110L10,NFLX,43145,2025-08-01,1158.600000,-0.000690,424926
89393,64110L10,NFLX,43145,2025-08-04,1170.990000,0.010694,424926
89393,64110L10,NFLX,43145,2025-08-05,1147.870000,-0.019744,424926
89393,64110L10,NFLX,43145,2025-08-06,1178.480000,0.026667,424926
89393,64110L10,NFLX,43145,2025-08-07,1180.370000,0.001604,424926
89393,64110L10,NFLX,43145,2025-08-08,1211.640000,0.026492,424926
89393,64110L10,NFLX,43145,2025-08-11,1218.310000,0.005505,424926
89393,64110L10,NFLX,43145,2025-08-12,1225.280000,0.005721,424926
89393,64110L10,NFLX,43145,2025-08-13,1204.440000,-0.017008,424926
89393,64110L10,NFLX,43145,2025-08-14,1230.560000,0.021686,424926
89393,64110L10,NFLX,43145,2025-08-15,1238.950000,0.006818,424926
89393,64110L10,NFLX,43145,2025-08-18,1245.090000,0.004956,424926
89393,64110L10,NFLX,43145,2025-08-19,1214.150000,-0.024850,424926
89393,64110L10,NFLX,43145,2025-08-20,1213.860000,-0.000239,424926
89393,64110L10,NFLX,43145,2025-08-21,1206.210000,-0.006302,424926
89393,64110L10,NFLX,43145,2025-08-22,1204.650000,-0.001293,424926
89393,64110L10,NFLX,43145,2025-08-25,1218.070000,0.011140,424926
89393,64110L10,NFLX,43145,2025-08-26,1226.090000,0.006584,424926
89393,64110L10,NFLX,43145,2025-08-27,1223.500000,-0.002112,424926
89393,64110L10,NFLX,43145,2025-08-28,1231.450000,0.006498,424926
89393,64110L10,NFLX,43145,2025-08-29,1208.250000,-0.018840,424926
89393,64110L10,NFLX,43145,2025-09-02,1214.110000,0.004850,424926
89393,64110L10,NFLX,43145,2025-09-03,1226.180000,0.009941,424926
89393,64110L10,NFLX,43145,2025-09-04,1257.480000,0.025526,424926
89393,64110L10,NFLX,43145,2025-09-05,1243.820000,-0.010863,424926
89393,64110L10,NFLX,43145,2025-09-08,1244.760000,0.000756,424926
89393,64110L10,NFLX,43145,2025-09-09,1263.250000,0.014854,424926
89393,64110L10,NFLX,43145,2025-09-10,1247.710000,-0.012302,424926
89393,64110L10,NFLX,43145,2025-09-11,1203.500000,-0.035433,424926
89393,64110L10,NFLX,43145,2025-09-12,1188.440000,-0.012514,424926
89393,64110L10,NFLX,43145,2025-09-15,1202.260000,0.011629,424926
89393,64110L10,NFLX,43145,2025-09-16,1200.510000,-0.001456,424926
89393,64110L10,NFLX,43145,2025-09-17,1228.500000,0.023315,424926
89393,64110L10,NFLX,43145,2025-09-18,1207.780000,-0.016866,424926
89393,64110L10,NFLX,43145,2025-09-19,1226.970000,0.015889,424926
89393,64110L10,NFLX,43145,2025-09-22,1227.370000,0.000326,424926
89393,64110L10,NFLX,43145,2025-09-23,1218.470000,-0.007251,424926
89393,64110L10,NFLX,43145,2025-09-24,1203.950000,-0.011917,424926
89393,64110L10,NFLX,43145,2025-09-25,1208.240000,0.003563,424926
89393,64110L10,NFLX,43145,2025-09-26,1210.610000,0.001962,424926
89393,64110L10,NFLX,43145,2025-09-29,1206.410000,-0.003469,424926
89393,64110L10,NFLX,43145,2025-09-30,1198.920000,-0.006209,423732
89393,64110L10,NFLX,43145,2025-10-01,1170.900000,-0.023371,423732
89393,64110L10,NFLX,43145,2025-10-02,1162.530000,-0.007148,423732
89393,64110L10,NFLX,43145,2025-10-03,1153.320000,-0.007922,423732
89393,64110L10,NFLX,43145,2025-10-06,1163.310000,0.008662,423732
89393,64110L10,NFLX,43145,2025-10-07,1191.060000,0.023854,423732
89393,64110L10,NFLX,43145,2025-10-08,1214.250000,0.019470,423732
89393,64110L10,NFLX,43145,2025-10-09,1231.070000,0.013852,423732
89393,64110L10,NFLX,43145,2025-10-10,1220.080000,-0.008927,423732
89393,64110L10,NFLX,43145,2025-10-13,1219.030000,-0.000861,423732
89393,64110L10,NFLX,43145,2025-10-14,1215.350000,-0.003019,423732
89393,64110L10,NFLX,43145,2025-10-15,1203.290000,-0.009923,423732
89393,64110L10,NFLX,43145,2025-10-16,1183.590000,-0.016372,423732
89393,64110L10,NFLX,43145,2025-10-17,1199.360000,0.013324,423732
89393,64110L10,NFLX,43145,2025-10-20,1238.560000,0.032684,423732
89393,64110L10,NFLX,43145,2025-10-21,1241.350000,0.002253,423732
89393,64110L10,NFLX,43145,2025-10-22,1116.370000,-0.100681,423732
89393,64110L10,NFLX,43145,2025-10-23,1113.590000,-0.002490,423732
89393,64110L10,NFLX,43145,2025-10-24,1094.690000,-0.016972,423732
89393,64110L10,NFLX,43145,2025-10-27,1094.560000,-0.000119,423732
89393,64110L10,NFLX,43145,2025-10-28,1102.500000,0.007254,423732
89393,64110L10,NFLX,43145,2025-10-29,1100.410000,-0.001896,423732
89393,64110L10,NFLX,43145,2025-10-30,1089.000000,-0.010369,423732
89393,64110L10,NFLX,43145,2025-10-31,1118.860000,0.027420,423732
89393,64110L10,NFLX,43145,2025-11-03,1100.090000,-0.016776,423732
89393,64110L10,NFLX,43145,2025-11-04,1092.960000,-0.006481,423732
89393,64110L10,NFLX,43145,2025-11-05,1098.460000,0.005032,423732
89393,64110L10,NFLX,43145,2025-11-06,1097.020000,-0.001311,423732
89393,64110L10,NFLX,43145,2025-11-07,1103.660000,0.006053,423732
89393,64110L10,NFLX,43145,2025-11-10,1120.070000,0.014869,423732
89393,64110L10,NFLX,43145,2025-11-11,1136.440000,0.014615,423732
89393,64110L10,NFLX,43145,2025-11-12,1157.500000,0.018532,423732
89393,64110L10,NFLX,43145,2025-11-13,1154.230000,-0.002825,423732
89393,64110L10,NFLX,43145,2025-11-14,1112.170000,-0.036440,423732
89393,64110L10,NFLX,43145,2025-11-17,110.290000,-0.008335,4237320
89393,64110L10,NFLX,43145,2025-11-18,114.090000,0.034455,4237320
89393,64110L10,NFLX,43145,2025-11-19,110.000000,-0.035849,4237320
89393,64110L10,NFLX,43145,2025-11-20,105.670000,-0.039364,4237320
89393,64110L10,NFLX,43145,2025-11-21,104.310000,-0.012870,4237320
89393,64110L10,NFLX,43145,2025-11-24,106.970000,0.025501,4237320
89393,64110L10,NFLX,43145,2025-11-25,104.400000,-0.024025,4237320
89393,64110L10,NFLX,43145,2025-11-26,106.140000,0.016667,4237320
89393,64110L10,NFLX,43145,2025-11-28,107.580000,0.013567,4237320
89393,64110L10,NFLX,43145,2025-12-01,109.130000,0.014408,4237320
89393,64110L10,NFLX,43145,2025-12-02,109.350000,0.002016,4237320
89393,64110L10,NFLX,43145,2025-12-03,103.960000,-0.049291,4237320
89393,64110L10,NFLX,43145,2025-12-04,103.220000,-0.007118,4237320
89393,64110L10,NFLX,43145,2025-12-05,100.240000,-0.028870,4237320
89393,64110L10,NFLX,43145,2025-12-08,96.790000,-0.034417,4237320
89393,64110L10,NFLX,43145,2025-12-09,96.710000,-0.000827,4237320
89393,64110L10,NFLX,43145,2025-12-10,92.710000,-0.041361,4237320
89393,64110L10,NFLX,43145,2025-12-11,94.090000,0.014885,4237320
89393,64110L10,NFLX,43145,2025-12-12,95.190000,0.011691,4237320
89393,64110L10,NFLX,43145,2025-12-15,93.770000,-0.014918,4237320
89393,64110L10,NFLX,43145,2025-12-16,94.570000,0.008532,4237320
89393,64110L10,NFLX,43145,2025-12-17,94.790000,0.002326,4237320
89393,64110L10,NFLX,43145,2025-12-18,94.000000,-0.008334,4237320
89393,64110L10,NFLX,43145,2025-12-19,94.390000,0.004149,4237320
89393,64110L10,NFLX,43145,2025-12-22,93.230000,-0.012289,4237320
89393,64110L10,NFLX,43145,2025-12-23,93.500000,0.002896,4237320
89393,64110L10,NFLX,43145,2025-12-24,93.640000,0.001497,4237320
89393,64110L10,NFLX,43145,2025-12-26,94.470000,0.008864,4237320
89393,64110L10,NFLX,43145,2025-12-29,94.150000,-0.003387,4237320
89393,64110L10,NFLX,43145,2025-12-30,93.780000,-0.003930,4237320
89393,64110L10,NFLX,43145,2025-12-31,93.760000,-0.000213,4237320
89508,14313010,KMX,43519,2025-01-02,81.220000,-0.006605,154924
89508,14313010,KMX,43519,2025-01-03,80.070000,-0.014159,154924
89508,14313010,KMX,43519,2025-01-06,79.750000,-0.003997,154924
89508,14313010,KMX,43519,2025-01-07,79.120000,-0.007900,154924
89508,14313010,KMX,43519,2025-01-08,81.930000,0.035516,154924
89508,14313010,KMX,43519,2025-01-10,78.340000,-0.043818,154924
89508,14313010,KMX,43519,2025-01-13,78.500000,0.002042,154924
89508,14313010,KMX,43519,2025-01-14,79.570000,0.013631,154924
89508,14313010,KMX,43519,2025-01-15,80.280000,0.008923,154924
89508,14313010,KMX,43519,2025-01-16,79.650000,-0.007848,154924
89508,14313010,KMX,43519,2025-01-17,78.940000,-0.008914,154924
89508,14313010,KMX,43519,2025-01-21,79.500000,0.007094,154924
89508,14313010,KMX,43519,2025-01-22,78.270000,-0.015472,154924
89508,14313010,KMX,43519,2025-01-23,81.990000,0.047528,154924
89508,14313010,KMX,43519,2025-01-24,82.730000,0.009025,154924
89508,14313010,KMX,43519,2025-01-27,84.530000,0.021758,154924
89508,14313010,KMX,43519,2025-01-28,85.280000,0.008873,154924
89508,14313010,KMX,43519,2025-01-29,85.700000,0.004925,154924
89508,14313010,KMX,43519,2025-01-30,87.590000,0.022054,154924
89508,14313010,KMX,43519,2025-01-31,85.640000,-0.022263,153800
89508,14313010,KMX,43519,2025-02-03,84.240000,-0.016348,153800
89508,14313010,KMX,43519,2025-02-04,84.150000,-0.001068,153800
89508,14313010,KMX,43519,2025-02-05,83.880000,-0.003209,153800
89508,14313010,KMX,43519,2025-02-06,86.540000,0.031712,153800
89508,14313010,KMX,43519,2025-02-07,85.250000,-0.014906,153800
89508,14313010,KMX,43519,2025-02-10,85.450000,0.002346,153800
89508,14313010,KMX,43519,2025-02-11,86.700000,0.014628,153800
89508,14313010,KMX,43519,2025-02-12,86.440000,-0.002999,153800
89508,14313010,KMX,43519,2025-02-13,87.600000,0.013420,153800
89508,14313010,KMX,43519,2025-02-14,88.900000,0.014840,153800
89508,14313010,KMX,43519,2025-02-18,89.190000,0.003262,153800
89508,14313010,KMX,43519,2025-02-19,87.440000,-0.019621,153800
89508,14313010,KMX,43519,2025-02-20,85.600000,-0.021043,153800
89508,14313010,KMX,43519,2025-02-21,82.610000,-0.034930,153800
89508,14313010,KMX,43519,2025-02-24,82.890000,0.003389,153800
89508,14313010,KMX,43519,2025-02-25,82.960000,0.000844,153800
89508,14313010,KMX,43519,2025-02-26,82.520000,-0.005304,153800
89508,14313010,KMX,43519,2025-02-27,81.960000,-0.006786,153800
89508,14313010,KMX,43519,2025-02-28,82.970000,0.012323,153800
89508,14313010,KMX,43519,2025-03-03,81.510000,-0.017597,153800
89508,14313010,KMX,43519,2025-03-04,81.150000,-0.004417,153800
89508,14313010,KMX,43519,2025-03-05,79.100000,-0.025262,153800
89508,14313010,KMX,43519,2025-03-06,77.480000,-0.020480,153800
89508,14313010,KMX,43519,2025-03-07,76.720000,-0.009809,153800
89508,14313010,KMX,43519,2025-03-10,74.000000,-0.035454,153800
89508,14313010,KMX,43519,2025-03-11,72.770000,-0.016622,153800
89508,14313010,KMX,43519,2025-03-12,72.540000,-0.003161,153800
89508,14313010,KMX,43519,2025-03-13,69.250000,-0.045354,153800
89508,14313010,KMX,43519,2025-03-14,69.900000,0.009386,153800
89508,14313010,KMX,43519,2025-03-17,71.870000,0.028183,153800
89508,14313010,KMX,43519,2025-03-18,70.330000,-0.021428,153800
89508,14313010,KMX,43519,2025-03-19,70.830000,0.007109,153800
89508,14313010,KMX,43519,2025-03-20,71.690000,0.012142,153800
89508,14313010,KMX,43519,2025-03-21,71.320000,-0.005161,153800
89508,14313010,KMX,43519,2025-03-24,73.540000,0.031127,153800
89508,14313010,KMX,43519,2025-03-25,74.260000,0.009791,153800
89508,14313010,KMX,43519,2025-03-26,75.070000,0.010908,153800
89508,14313010,KMX,43519,2025-03-27,76.930000,0.024777,153800
89508,14313010,KMX,43519,2025-03-28,75.990000,-0.012219,153800
89508,14313010,KMX,43519,2025-03-31,77.920000,0.025398,153800
89508,14313010,KMX,43519,2025-04-01,78.880000,0.012320,153800
89508,14313010,KMX,43519,2025-04-02,82.770000,0.049315,153800
89508,14313010,KMX,43519,2025-04-03,76.460000,-0.076235,153800
89508,14313010,KMX,43519,2025-04-04,75.720000,-0.009678,153800
89508,14313010,KMX,43519,2025-04-07,73.760000,-0.025885,153800
89508,14313010,KMX,43519,2025-04-08,73.310000,-0.006101,153800
89508,14313010,KMX,43519,2025-04-09,80.060000,0.092075,153800
89508,14313010,KMX,43519,2025-04-10,66.450000,-0.169998,153800
89508,14313010,KMX,43519,2025-04-11,68.360000,0.028743,153800
89508,14313010,KMX,43519,2025-04-14,67.500000,-0.012580,153800
89508,14313010,KMX,43519,2025-04-15,67.730000,0.003407,153800
89508,14313010,KMX,43519,2025-04-16,64.110000,-0.053448,153800
89508,14313010,KMX,43519,2025-04-17,64.590000,0.007487,153800
89508,14313010,KMX,43519,2025-04-21,62.330000,-0.034990,153800
89508,14313010,KMX,43519,2025-04-22,65.050000,0.043639,153800
89508,14313010,KMX,43519,2025-04-23,65.800000,0.011530,153800
89508,14313010,KMX,43519,2025-04-24,65.680000,-0.001824,153800
89508,14313010,KMX,43519,2025-04-25,65.030000,-0.009896,153800
89508,14313010,KMX,43519,2025-04-28,65.110000,0.001230,153800
89508,14313010,KMX,43519,2025-04-29,64.860000,-0.003840,153800
89508,14313010,KMX,43519,2025-04-30,64.670000,-0.002929,152684
89508,14313010,KMX,43519,2025-05-01,65.520000,0.013144,152684
89508,14313010,KMX,43519,2025-05-02,66.710000,0.018162,152684
89508,14313010,KMX,43519,2025-05-05,66.290000,-0.006296,152684
89508,14313010,KMX,43519,2025-05-06,66.370000,0.001207,152684
89508,14313010,KMX,43519,2025-05-07,65.880000,-0.007383,152684
89508,14313010,KMX,43519,2025-05-08,66.550000,0.010170,152684
89508,14313010,KMX,43519,2025-05-09,66.100000,-0.006762,152684
89508,14313010,KMX,43519,2025-05-12,69.060000,0.044781,152684
89508,14313010,KMX,43519,2025-05-13,69.560000,0.007240,152684
89508,14313010,KMX,43519,2025-05-14,67.820000,-0.025014,152684
89508,14313010,KMX,43519,2025-05-15,67.900000,0.001180,152684
89508,14313010,KMX,43519,2025-05-16,67.250000,-0.009573,152684
89508,14313010,KMX,43519,2025-05-19,67.970000,0.010706,152684
89508,14313010,KMX,43519,2025-05-20,66.780000,-0.017508,152684
89508,14313010,KMX,43519,2025-05-21,63.340000,-0.051512,152684
89508,14313010,KMX,43519,2025-05-22,63.220000,-0.001895,152684
89508,14313010,KMX,43519,2025-05-23,62.270000,-0.015027,152684
89508,14313010,KMX,43519,2025-05-27,62.960000,0.011081,152684
89508,14313010,KMX,43519,2025-05-28,62.910000,-0.000794,152684
89508,14313010,KMX,43519,2025-05-29,63.000000,0.001431,152684
89508,14313010,KMX,43519,2025-05-30,64.460000,0.023175,152335
89508,14313010,KMX,43519,2025-06-02,64.200000,-0.004034,152335
89508,14313010,KMX,43519,2025-06-03,66.250000,0.031931,152335
89508,14313010,KMX,43519,2025-06-04,65.910000,-0.005132,152335
89508,14313010,KMX,43519,2025-06-05,65.400000,-0.007738,152335
89508,14313010,KMX,43519,2025-06-06,65.710000,0.004740,152335
89508,14313010,KMX,43519,2025-06-09,67.200000,0.022675,152335
89508,14313010,KMX,43519,2025-06-10,68.490000,0.019196,152335
89508,14313010,KMX,43519,2025-06-11,67.830000,-0.009636,152335
89508,14313010,KMX,43519,2025-06-12,66.110000,-0.025358,152335
89508,14313010,KMX,43519,2025-06-13,64.910000,-0.018152,152335
89508,14313010,KMX,43519,2025-06-16,65.850000,0.014482,152335
89508,14313010,KMX,43519,2025-06-17,64.430000,-0.021564,152335
89508,14313010,KMX,43519,2025-06-18,64.330000,-0.001552,152335
89508,14313010,KMX,43519,2025-06-20,68.570000,0.065910,152335
89508,14313010,KMX,43519,2025-06-23,67.170000,-0.020417,152335
89508,14313010,KMX,43519,2025-06-24,69.210000,0.030371,152335
89508,14313010,KMX,43519,2025-06-25,67.500000,-0.024707,152335
89508,14313010,KMX,43519,2025-06-26,66.670000,-0.012296,152335
89508,14313010,KMX,43519,2025-06-27,66.600000,-0.001050,152335
89508,14313010,KMX,43519,2025-06-30,67.210000,0.009159,150072
89508,14313010,KMX,43519,2025-07-01,70.280000,0.045678,150072
89508,14313010,KMX,43519,2025-07-02,71.570000,0.018355,150072
89508,14313010,KMX,43519,2025-07-03,70.610000,-0.013413,150072
89508,14313010,KMX,43519,2025-07-07,68.780000,-0.025917,150072
89508,14313010,KMX,43519,2025-07-08,68.380000,-0.005816,150072
89508,14313010,KMX,43519,2025-07-09,67.270000,-0.016233,150072
89508,14313010,KMX,43519,2025-07-10,66.940000,-0.004906,150072
89508,14313010,KMX,43519,2025-07-11,64.340000,-0.038841,150072
89508,14313010,KMX,43519,2025-07-14,65.200000,0.013366,150072
89508,14313010,KMX,43519,2025-07-15,62.980000,-0.034049,150072
89508,14313010,KMX,43519,2025-07-16,62.390000,-0.009368,150072
89508,14313010,KMX,43519,2025-07-17,62.280000,-0.001763,150072
89508,14313010,KMX,43519,2025-07-18,62.620000,0.005459,150072
89508,14313010,KMX,43519,2025-07-21,61.470000,-0.018365,150072
89508,14313010,KMX,43519,2025-07-22,63.530000,0.033512,150072
89508,14313010,KMX,43519,2025-07-23,62.830000,-0.011018,150072
89508,14313010,KMX,43519,2025-07-24,60.220000,-0.041541,150072
89508,14313010,KMX,43519,2025-07-25,60.720000,0.008303,150072
89508,14313010,KMX,43519,2025-07-28,60.260000,-0.007576,150072
89508,14313010,KMX,43519,2025-07-29,59.070000,-0.019748,150072
89508,14313010,KMX,43519,2025-07-30,58.000000,-0.018114,150072
89508,14313010,KMX,43519,2025-07-31,56.610000,-0.023966,150072
89508,14313010,KMX,43519,2025-08-01,55.980000,-0.011129,150072
89508,14313010,KMX,43519,2025-08-04,54.660000,-0.023580,150072
89508,14313010,KMX,43519,2025-08-05,56.100000,0.026345,150072
89508,14313010,KMX,43519,2025-08-06,56.220000,0.002139,150072
89508,14313010,KMX,43519,2025-08-07,55.250000,-0.017254,150072
89508,14313010,KMX,43519,2025-08-08,54.960000,-0.005249,150072
89508,14313010,KMX,43519,2025-08-11,55.940000,0.017831,150072
89508,14313010,KMX,43519,2025-08-12,56.660000,0.012871,150072
89508,14313010,KMX,43519,2025-08-13,58.620000,0.034592,150072
89508,14313010,KMX,43519,2025-08-14,58.140000,-0.008188,150072
89508,14313010,KMX,43519,2025-08-15,57.760000,-0.006536,150072
89508,14313010,KMX,43519,2025-08-18,58.450000,0.011946,150072
89508,14313010,KMX,43519,2025-08-19,59.380000,0.015911,150072
89508,14313010,KMX,43519,2025-08-20,57.810000,-0.026440,150072
89508,14313010,KMX,43519,2025-08-21,57.890000,0.001384,150072
89508,14313010,KMX,43519,2025-08-22,60.060000,0.037485,150072
89508,14313010,KMX,43519,2025-08-25,59.860000,-0.003330,150072
89508,14313010,KMX,43519,2025-08-26,59.670000,-0.003174,150072
89508,14313010,KMX,43519,2025-08-27,62.070000,0.040221,150072
89508,14313010,KMX,43519,2025-08-28,62.170000,0.001611,150072
89508,14313010,KMX,43519,2025-08-29,61.350000,-0.013190,150072
89508,14313010,KMX,43519,2025-09-02,59.690000,-0.027058,150072
89508,14313010,KMX,43519,2025-09-03,60.210000,0.008712,150072
89508,14313010,KMX,43519,2025-09-04,60.950000,0.012290,150072
89508,14313010,KMX,43519,2025-09-05,60.700000,-0.004102,150072
89508,14313010,KMX,43519,2025-09-08,61.380000,0.011203,150072
89508,14313010,KMX,43519,2025-09-09,61.380000,0.000000,150072
89508,14313010,KMX,43519,2025-09-10,59.190000,-0.035679,150072
89508,14313010,KMX,43519,2025-09-11,61.250000,0.034803,150072
89508,14313010,KMX,43519,2025-09-12,59.770000,-0.024163,150072
89508,14313010,KMX,43519,2025-09-15,60.420000,0.010875,150072
89508,14313010,KMX,43519,2025-09-16,60.350000,-0.001159,150072
89508,14313010,KMX,43519,2025-09-17,59.130000,-0.020215,150072
89508,14313010,KMX,43519,2025-09-18,60.000000,0.014713,150072
89508,14313010,KMX,43519,2025-09-19,58.430000,-0.026167,150072
89508,14313010,KMX,43519,2025-09-22,58.100000,-0.005648,150072
89508,14313010,KMX,43519,2025-09-23,57.600000,-0.008606,150072
89508,14313010,KMX,43519,2025-09-24,57.050000,-0.009549,150072
89508,14313010,KMX,43519,2025-09-25,45.600000,-0.200701,150072
89508,14313010,KMX,43519,2025-09-26,44.860000,-0.016228,150072
89508,14313010,KMX,43519,2025-09-29,45.250000,0.008694,150072
89508,14313010,KMX,43519,2025-09-30,44.870000,-0.008398,146845
89508,14313010,KMX,43519,2025-10-01,46.040000,0.026075,146845
89508,14313010,KMX,43519,2025-10-02,46.070000,0.000652,146845
89508,14313010,KMX,43519,2025-10-03,46.420000,0.007597,146845
89508,14313010,KMX,43519,2025-10-06,46.810000,0.008402,146845
89508,14313010,KMX,43519,2025-10-07,44.860000,-0.041658,146845
89508,14313010,KMX,43519,2025-10-08,44.360000,-0.011146,146845
89508,14313010,KMX,43519,2025-10-09,44.110000,-0.005636,146845
89508,14313010,KMX,43519,2025-10-10,43.170000,-0.021310,146845
89508,14313010,KMX,43519,2025-10-13,43.690000,0.012045,146845
89508,14313010,KMX,43519,2025-10-14,44.000000,0.007095,146845
89508,14313010,KMX,43519,2025-10-15,44.420000,0.009545,146845
89508,14313010,KMX,43519,2025-10-16,43.270000,-0.025889,146845
89508,14313010,KMX,43519,2025-10-17,42.900000,-0.008551,146845
89508,14313010,KMX,43519,2025-10-20,43.030000,0.003030,146845
89508,14313010,KMX,43519,2025-10-21,44.700000,0.038810,146845
89508,14313010,KMX,43519,2025-10-22,43.860000,-0.018792,146845
89508,14313010,KMX,43519,2025-10-23,43.120000,-0.016872,146845
89508,14313010,KMX,43519,2025-10-24,44.260000,0.026438,146845
89508,14313010,KMX,43519,2025-10-27,45.080000,0.018527,146845
89508,14313010,KMX,43519,2025-10-28,44.450000,-0.013975,146845
89508,14313010,KMX,43519,2025-10-29,42.460000,-0.044769,146845
89508,14313010,KMX,43519,2025-10-30,41.870000,-0.013895,146845
89508,14313010,KMX,43519,2025-10-31,41.910000,0.000955,146845
89508,14313010,KMX,43519,2025-11-03,41.340000,-0.013601,146845
89508,14313010,KMX,43519,2025-11-04,40.750000,-0.014272,146845
89508,14313010,KMX,43519,2025-11-05,40.810000,0.001472,146845
89508,14313010,KMX,43519,2025-11-06,30.880000,-0.243323,146845
89508,14313010,KMX,43519,2025-11-07,32.360000,0.047927,146845
89508,14313010,KMX,43519,2025-11-10,33.250000,0.027503,146845
89508,14313010,KMX,43519,2025-11-11,34.140000,0.026767,146845
89508,14313010,KMX,43519,2025-11-12,34.420000,0.008202,146845
89508,14313010,KMX,43519,2025-11-13,34.790000,0.010750,146845
89508,14313010,KMX,43519,2025-11-14,34.430000,-0.010348,146845
89508,14313010,KMX,43519,2025-11-17,32.110000,-0.067383,146845
89508,14313010,KMX,43519,2025-11-18,33.440000,0.041420,146845
89508,14313010,KMX,43519,2025-11-19,34.200000,0.022727,146845
89508,14313010,KMX,43519,2025-11-20,33.520000,-0.019883,146845
89508,14313010,KMX,43519,2025-11-21,35.330000,0.053998,146845
89508,14313010,KMX,43519,2025-11-24,35.630000,0.008491,146845
89508,14313010,KMX,43519,2025-11-25,37.530000,0.053326,146845
89508,14313010,KMX,43519,2025-11-26,38.200000,0.017852,146845
89508,14313010,KMX,43519,2025-11-28,38.660000,0.012042,146845
89508,14313010,KMX,43519,2025-12-01,38.560000,-0.002587,146845
89508,14313010,KMX,43519,2025-12-02,38.710000,0.003890,146845
89508,14313010,KMX,43519,2025-12-03,39.020000,0.008008,146845
89508,14313010,KMX,43519,2025-12-04,38.900000,-0.003075,146845
89508,14313010,KMX,43519,2025-12-05,38.820000,-0.002057,146845
89508,14313010,KMX,43519,2025-12-08,39.260000,0.011334,146845
89508,14313010,KMX,43519,2025-12-09,39.030000,-0.005858,146845
89508,14313010,KMX,43519,2025-12-10,41.210000,0.055854,146845
89508,14313010,KMX,43519,2025-12-11,41.650000,0.010677,146845
89508,14313010,KMX,43519,2025-12-12,41.010000,-0.015366,146845
89508,14313010,KMX,43519,2025-12-15,40.920000,-0.002195,146845
89508,14313010,KMX,43519,2025-12-16,40.630000,-0.007087,146845
89508,14313010,KMX,43519,2025-12-17,41.070000,0.010829,146845
89508,14313010,KMX,43519,2025-12-18,39.340000,-0.042123,146845
89508,14313010,KMX,43519,2025-12-19,38.470000,-0.022115,146845
89508,14313010,KMX,43519,2025-12-22,38.150000,-0.008318,146845
89508,14313010,KMX,43519,2025-12-23,38.450000,0.007864,146845
89508,14313010,KMX,43519,2025-12-24,39.180000,0.018986,146845
89508,14313010,KMX,43519,2025-12-26,39.270000,0.002297,146845
89508,14313010,KMX,43519,2025-12-29,39.170000,-0.002546,146845
89508,14313010,KMX,43519,2025-12-30,39.310000,0.003574,146845
89508,14313010,KMX,43519,2025-12-31,38.640000,-0.017044,141797
89525,20030N10,CMCSA,43613,2025-01-02,37.420000,-0.002931,3778302
89525,20030N10,CMCSA,43613,2025-01-03,37.670000,0.006681,3778302
89525,20030N10,CMCSA,43613,2025-01-06,37.490000,-0.004778,3778302
89525,20030N10,CMCSA,43613,2025-01-07,37.180000,-0.008269,3778302
89525,20030N10,CMCSA,43613,2025-01-08,37.170000,0.008069,3778302
89525,20030N10,CMCSA,43613,2025-01-10,36.360000,-0.021792,3778302
89525,20030N10,CMCSA,43613,2025-01-13,36.450000,0.002475,3778302
89525,20030N10,CMCSA,43613,2025-01-14,36.380000,-0.001920,3778302
89525,20030N10,CMCSA,43613,2025-01-15,36.500000,0.003299,3771578
89525,20030N10,CMCSA,43613,2025-01-16,36.310000,-0.005205,3771578
89525,20030N10,CMCSA,43613,2025-01-17,36.580000,0.007436,3771578
89525,20030N10,CMCSA,43613,2025-01-21,36.970000,0.010662,3771578
89525,20030N10,CMCSA,43613,2025-01-22,37.110000,0.003787,3771578
89525,20030N10,CMCSA,43613,2025-01-23,37.470000,0.009701,3771578
89525,20030N10,CMCSA,43613,2025-01-24,37.620000,0.004003,3771578
89525,20030N10,CMCSA,43613,2025-01-27,38.230000,0.016215,3771578
89525,20030N10,CMCSA,43613,2025-01-28,37.550000,-0.017787,3771578
89525,20030N10,CMCSA,43613,2025-01-29,37.360000,-0.005060,3771578
89525,20030N10,CMCSA,43613,2025-01-30,33.250000,-0.110011,3771578
89525,20030N10,CMCSA,43613,2025-01-31,33.660000,0.012331,3771578
89525,20030N10,CMCSA,43613,2025-02-03,33.190000,-0.013963,3771578
89525,20030N10,CMCSA,43613,2025-02-04,33.550000,0.010847,3771578
89525,20030N10,CMCSA,43613,2025-02-05,33.940000,0.011624,3771578
89525,20030N10,CMCSA,43613,2025-02-06,34.470000,0.015616,3771578
89525,20030N10,CMCSA,43613,2025-02-07,34.370000,-0.002901,3771578
89525,20030N10,CMCSA,43613,2025-02-10,34.470000,0.002910,3771578
89525,20030N10,CMCSA,43613,2025-02-11,35.230000,0.022048,3771578
89525,20030N10,CMCSA,43613,2025-02-12,34.900000,-0.009367,3771578
89525,20030N10,CMCSA,43613,2025-02-13,35.380000,0.013754,3771578
89525,20030N10,CMCSA,43613,2025-02-14,35.390000,0.000283,3771578
89525,20030N10,CMCSA,43613,2025-02-18,36.350000,0.027126,3771578
89525,20030N10,CMCSA,43613,2025-02-19,36.480000,0.003576,3771578
89525,20030N10,CMCSA,43613,2025-02-20,36.410000,-0.001919,3771578
89525,20030N10,CMCSA,43613,2025-02-21,36.240000,-0.004669,3771578
89525,20030N10,CMCSA,43613,2025-02-24,36.300000,0.001656,3771578
89525,20030N10,CMCSA,43613,2025-02-25,35.850000,-0.012397,3771578
89525,20030N10,CMCSA,43613,2025-02-26,35.100000,-0.020921,3771578
89525,20030N10,CMCSA,43613,2025-02-27,35.390000,0.008262,3771578
89525,20030N10,CMCSA,43613,2025-02-28,35.880000,0.013846,3771578
89525,20030N10,CMCSA,43613,2025-03-03,35.980000,0.002787,3771578
89525,20030N10,CMCSA,43613,2025-03-04,35.500000,-0.013341,3771578
89525,20030N10,CMCSA,43613,2025-03-05,35.560000,0.001690,3771578
89525,20030N10,CMCSA,43613,2025-03-06,36.270000,0.019966,3771578
89525,20030N10,CMCSA,43613,2025-03-07,37.590000,0.036394,3771578
89525,20030N10,CMCSA,43613,2025-03-10,36.110000,-0.039372,3771578
89525,20030N10,CMCSA,43613,2025-03-11,35.950000,-0.004431,3771578
89525,20030N10,CMCSA,43613,2025-03-12,35.190000,-0.021140,3771578
89525,20030N10,CMCSA,43613,2025-03-13,34.700000,-0.013924,3771578
89525,20030N10,CMCSA,43613,2025-03-14,35.430000,0.021037,3771578
89525,20030N10,CMCSA,43613,2025-03-17,35.750000,0.009032,3771578
89525,20030N10,CMCSA,43613,2025-03-18,36.010000,0.007273,3771578
89525,20030N10,CMCSA,43613,2025-03-19,36.090000,0.002222,3771578
89525,20030N10,CMCSA,43613,2025-03-20,36.500000,0.011360,3771578
89525,20030N10,CMCSA,43613,2025-03-21,36.750000,0.006849,3771578
89525,20030N10,CMCSA,43613,2025-03-24,36.600000,-0.004082,3771578
89525,20030N10,CMCSA,43613,2025-03-25,36.940000,0.009290,3771578
89525,20030N10,CMCSA,43613,2025-03-26,37.370000,0.011640,3771578
89525,20030N10,CMCSA,43613,2025-03-27,37.370000,0.000000,3771578
89525,20030N10,CMCSA,43613,2025-03-28,36.620000,-0.020070,3771578
89525,20030N10,CMCSA,43613,2025-03-31,36.900000,0.007646,3734853
89525,20030N10,CMCSA,43613,2025-04-01,36.720000,-0.004878,3734853
89525,20030N10,CMCSA,43613,2025-04-02,36.610000,0.005991,3734853
89525,20030N10,CMCSA,43613,2025-04-03,35.720000,-0.024310,3734853
89525,20030N10,CMCSA,43613,2025-04-04,33.380000,-0.065510,3734853
89525,20030N10,CMCSA,43613,2025-04-07,33.470000,0.002696,3734853
89525,20030N10,CMCSA,43613,2025-04-08,32.840000,-0.018823,3729400
89525,20030N10,CMCSA,43613,2025-04-09,35.180000,0.071255,3729400
89525,20030N10,CMCSA,43613,2025-04-10,33.680000,-0.042638,3729400
89525,20030N10,CMCSA,43613,2025-04-11,33.720000,0.001188,3729400
89525,20030N10,CMCSA,43613,2025-04-14,34.150000,0.012752,3729400
89525,20030N10,CMCSA,43613,2025-04-15,34.400000,0.007321,3724260
89525,20030N10,CMCSA,43613,2025-04-16,33.550000,-0.024709,3724260
89525,20030N10,CMCSA,43613,2025-04-17,34.010000,0.013711,3724260
89525,20030N10,CMCSA,43613,2025-04-21,33.600000,-0.012055,3724260
89525,20030N10,CMCSA,43613,2025-04-22,34.200000,0.017857,3724260
89525,20030N10,CMCSA,43613,2025-04-23,34.470000,0.007895,3724260
89525,20030N10,CMCSA,43613,2025-04-24,33.190000,-0.037134,3724260
89525,20030N10,CMCSA,43613,2025-04-25,33.900000,0.021392,3724260
89525,20030N10,CMCSA,43613,2025-04-28,33.770000,-0.003835,3724260
89525,20030N10,CMCSA,43613,2025-04-29,33.940000,0.005034,3724260
89525,20030N10,CMCSA,43613,2025-04-30,34.200000,0.007661,3724260
89525,20030N10,CMCSA,43613,2025-05-01,33.820000,-0.011111,3724260
89525,20030N10,CMCSA,43613,2025-05-02,34.460000,0.018924,3724260
89525,20030N10,CMCSA,43613,2025-05-05,34.450000,-0.000290,3724260
89525,20030N10,CMCSA,43613,2025-05-06,34.490000,0.001161,3724260
89525,20030N10,CMCSA,43613,2025-05-07,34.390000,-0.002899,3724260
89525,20030N10,CMCSA,43613,2025-05-08,34.220000,-0.004943,3724260
89525,20030N10,CMCSA,43613,2025-05-09,34.250000,0.000877,3724260
89525,20030N10,CMCSA,43613,2025-05-12,34.720000,0.013723,3724260
89525,20030N10,CMCSA,43613,2025-05-13,34.790000,0.002016,3724260
89525,20030N10,CMCSA,43613,2025-05-14,34.560000,-0.006611,3724260
89525,20030N10,CMCSA,43613,2025-05-15,35.330000,0.022280,3724260
89525,20030N10,CMCSA,43613,2025-05-16,35.480000,0.004246,3724260
89525,20030N10,CMCSA,43613,2025-05-19,35.440000,-0.001127,3724260
89525,20030N10,CMCSA,43613,2025-05-20,35.590000,0.004233,3724260
89525,20030N10,CMCSA,43613,2025-05-21,35.100000,-0.013768,3724260
89525,20030N10,CMCSA,43613,2025-05-22,34.590000,-0.014530,3724260
89525,20030N10,CMCSA,43613,2025-05-23,34.520000,-0.002024,3724260
89525,20030N10,CMCSA,43613,2025-05-27,34.950000,0.012457,3724260
89525,20030N10,CMCSA,43613,2025-05-28,34.630000,-0.009156,3724260
89525,20030N10,CMCSA,43613,2025-05-29,34.280000,-0.010107,3724260
89525,20030N10,CMCSA,43613,2025-05-30,34.570000,0.008460,3724260
89525,20030N10,CMCSA,43613,2025-06-02,34.330000,-0.006942,3724260
89525,20030N10,CMCSA,43613,2025-06-03,34.660000,0.009613,3724260
89525,20030N10,CMCSA,43613,2025-06-04,34.440000,-0.006347,3724260
89525,20030N10,CMCSA,43613,2025-06-05,34.220000,-0.006388,3724260
89525,20030N10,CMCSA,43613,2025-06-06,34.700000,0.014027,3724260
89525,20030N10,CMCSA,43613,2025-06-09,34.600000,-0.002882,3724260
89525,20030N10,CMCSA,43613,2025-06-10,35.620000,0.029480,3724260
89525,20030N10,CMCSA,43613,2025-06-11,35.180000,-0.012353,3724260
89525,20030N10,CMCSA,43613,2025-06-12,35.270000,0.002558,3724260
89525,20030N10,CMCSA,43613,2025-06-13,35.010000,-0.007372,3724260
89525,20030N10,CMCSA,43613,2025-06-16,35.110000,0.002856,3724260
89525,20030N10,CMCSA,43613,2025-06-17,34.530000,-0.016520,3724260
89525,20030N10,CMCSA,43613,2025-06-18,34.260000,-0.007819,3724260
89525,20030N10,CMCSA,43613,2025-06-20,34.530000,0.007881,3724260
89525,20030N10,CMCSA,43613,2025-06-23,34.590000,0.001738,3724260
89525,20030N10,CMCSA,43613,2025-06-24,35.210000,0.017924,3724260
89525,20030N10,CMCSA,43613,2025-06-25,34.840000,-0.010508,3724260
89525,20030N10,CMCSA,43613,2025-06-26,35.210000,0.010620,3724260
89525,20030N10,CMCSA,43613,2025-06-27,35.320000,0.003124,3724260
89525,20030N10,CMCSA,43613,2025-06-30,35.690000,0.010476,3688506
89525,20030N10,CMCSA,43613,2025-07-01,36.330000,0.017932,3688506
89525,20030N10,CMCSA,43613,2025-07-02,35.830000,-0.004679,3688506
89525,20030N10,CMCSA,43613,2025-07-03,35.990000,0.004466,3688506
89525,20030N10,CMCSA,43613,2025-07-07,35.440000,-0.015282,3688506
89525,20030N10,CMCSA,43613,2025-07-08,36.000000,0.015801,3688506
89525,20030N10,CMCSA,43613,2025-07-09,35.620000,-0.010556,3688506
89525,20030N10,CMCSA,43613,2025-07-10,35.420000,-0.005615,3688506
89525,20030N10,CMCSA,43613,2025-07-11,34.990000,-0.012140,3688506
89525,20030N10,CMCSA,43613,2025-07-14,35.640000,0.018577,3688506
89525,20030N10,CMCSA,43613,2025-07-15,34.720000,-0.025814,3682762
89525,20030N10,CMCSA,43613,2025-07-16,34.400000,-0.009217,3682762
89525,20030N10,CMCSA,43613,2025-07-17,34.700000,0.008721,3682762
89525,20030N10,CMCSA,43613,2025-07-18,34.540000,-0.004611,3682762
89525,20030N10,CMCSA,43613,2025-07-21,35.010000,0.013607,3682762
89525,20030N10,CMCSA,43613,2025-07-22,35.270000,0.007426,3682762
89525,20030N10,CMCSA,43613,2025-07-23,35.790000,0.014743,3682762
89525,20030N10,CMCSA,43613,2025-07-24,35.370000,-0.011735,3682762
89525,20030N10,CMCSA,43613,2025-07-25,33.680000,-0.047781,3682762
89525,20030N10,CMCSA,43613,2025-07-28,33.530000,-0.004454,3682762
89525,20030N10,CMCSA,43613,2025-07-29,32.830000,-0.020877,3682762
89525,20030N10,CMCSA,43613,2025-07-30,32.500000,-0.010052,3682762
89525,20030N10,CMCSA,43613,2025-07-31,33.230000,0.022462,3682762
89525,20030N10,CMCSA,43613,2025-08-01,32.520000,-0.021366,3682762
89525,20030N10,CMCSA,43613,2025-08-04,32.560000,0.001230,3682762
89525,20030N10,CMCSA,43613,2025-08-05,32.510000,-0.001536,3682762
89525,20030N10,CMCSA,43613,2025-08-06,32.160000,-0.010766,3682762
89525,20030N10,CMCSA,43613,2025-08-07,31.670000,-0.015236,3682762
89525,20030N10,CMCSA,43613,2025-08-08,31.670000,0.000000,3682762
89525,20030N10,CMCSA,43613,2025-08-11,31.410000,-0.008210,3682762
89525,20030N10,CMCSA,43613,2025-08-12,32.100000,0.021968,3682762
89525,20030N10,CMCSA,43613,2025-08-13,32.940000,0.026168,3682762
89525,20030N10,CMCSA,43613,2025-08-14,32.900000,-0.001214,3682762
89525,20030N10,CMCSA,43613,2025-08-15,33.450000,0.016717,3682762
89525,20030N10,CMCSA,43613,2025-08-18,33.430000,-0.000598,3682762
89525,20030N10,CMCSA,43613,2025-08-19,33.890000,0.013760,3682762
89525,20030N10,CMCSA,43613,2025-08-20,33.290000,-0.017704,3682762
89525,20030N10,CMCSA,43613,2025-08-21,33.600000,0.009312,3682762
89525,20030N10,CMCSA,43613,2025-08-22,34.150000,0.016369,3682762
89525,20030N10,CMCSA,43613,2025-08-25,34.010000,-0.004100,3682762
89525,20030N10,CMCSA,43613,2025-08-26,33.680000,-0.009703,3682762
89525,20030N10,CMCSA,43613,2025-08-27,33.810000,0.003860,3682762
89525,20030N10,CMCSA,43613,2025-08-28,33.570000,-0.007098,3682762
89525,20030N10,CMCSA,43613,2025-08-29,33.970000,0.011915,3682762
89525,20030N10,CMCSA,43613,2025-09-02,34.130000,0.004710,3682762
89525,20030N10,CMCSA,43613,2025-09-03,33.890000,-0.007032,3682762
89525,20030N10,CMCSA,43613,2025-09-04,33.950000,0.001770,3682762
89525,20030N10,CMCSA,43613,2025-09-05,33.910000,-0.001178,3682762
89525,20030N10,CMCSA,43613,2025-09-08,34.000000,0.002654,3682762
89525,20030N10,CMCSA,43613,2025-09-09,33.670000,-0.009706,3682762
89525,20030N10,CMCSA,43613,2025-09-10,33.480000,-0.005643,3682762
89525,20030N10,CMCSA,43613,2025-09-11,33.400000,-0.002389,3682762
89525,20030N10,CMCSA,43613,2025-09-12,33.060000,-0.010180,3682762
89525,20030N10,CMCSA,43613,2025-09-15,32.620000,-0.013309,3682762
89525,20030N10,CMCSA,43613,2025-09-16,32.290000,-0.010116,3682762
89525,20030N10,CMCSA,43613,2025-09-17,32.430000,0.004336,3682762
89525,20030N10,CMCSA,43613,2025-09-18,31.640000,-0.024360,3682762
89525,20030N10,CMCSA,43613,2025-09-19,31.590000,-0.001580,3682762
89525,20030N10,CMCSA,43613,2025-09-22,31.490000,-0.003166,3682762
89525,20030N10,CMCSA,43613,2025-09-23,31.620000,0.004128,3682762
89525,20030N10,CMCSA,43613,2025-09-24,31.610000,-0.000316,3682762
89525,20030N10,CMCSA,43613,2025-09-25,31.620000,0.000316,3682762
89525,20030N10,CMCSA,43613,2025-09-26,31.720000,0.003163,3682762
89525,20030N10,CMCSA,43613,2025-09-29,31.490000,-0.007251,3682762
89525,20030N10,CMCSA,43613,2025-09-30,31.420000,-0.002223,3645070
89525,20030N10,CMCSA,43613,2025-10-01,30.940000,-0.004774,3645070
89525,20030N10,CMCSA,43613,2025-10-02,30.400000,-0.017453,3645070
89525,20030N10,CMCSA,43613,2025-10-03,30.900000,0.016447,3645070
89525,20030N10,CMCSA,43613,2025-10-06,31.090000,0.006149,3645070
89525,20030N10,CMCSA,43613,2025-10-07,30.600000,-0.015761,3645070
89525,20030N10,CMCSA,43613,2025-10-08,30.770000,0.005556,3645070
89525,20030N10,CMCSA,43613,2025-10-09,30.080000,-0.022424,3645070
89525,20030N10,CMCSA,43613,2025-10-10,29.460000,-0.020612,3645070
89525,20030N10,CMCSA,43613,2025-10-13,29.410000,-0.001697,3645070
89525,20030N10,CMCSA,43613,2025-10-14,29.990000,0.019721,3645070
89525,20030N10,CMCSA,43613,2025-10-15,29.720000,-0.009003,3634450
89525,20030N10,CMCSA,43613,2025-10-16,29.260000,-0.015478,3634450
89525,20030N10,CMCSA,43613,2025-10-17,29.540000,0.009569,3634450
89525,20030N10,CMCSA,43613,2025-10-20,29.570000,0.001016,3634450
89525,20030N10,CMCSA,43613,2025-10-21,29.970000,0.013527,3634450
89525,20030N10,CMCSA,43613,2025-10-22,29.400000,-0.019019,3634450
89525,20030N10,CMCSA,43613,2025-10-23,29.300000,-0.003401,3634450
89525,20030N10,CMCSA,43613,2025-10-24,29.280000,-0.000683,3634450
89525,20030N10,CMCSA,43613,2025-10-27,29.420000,0.004781,3634450
89525,20030N10,CMCSA,43613,2025-10-28,29.280000,-0.004759,3634450
89525,20030N10,CMCSA,43613,2025-10-29,28.530000,-0.025615,3634450
89525,20030N10,CMCSA,43613,2025-10-30,27.320000,-0.042411,3634450
89525,20030N10,CMCSA,43613,2025-10-31,27.835000,0.018851,3634450
89525,20030N10,CMCSA,43613,2025-11-03,26.980000,-0.030717,3634450
89525,20030N10,CMCSA,43613,2025-11-04,27.440000,0.017050,3634450
89525,20030N10,CMCSA,43613,2025-11-05,27.940000,0.018222,3634450
89525,20030N10,CMCSA,43613,2025-11-06,27.310000,-0.022548,3634450
89525,20030N10,CMCSA,43613,2025-11-07,27.350000,0.001465,3634450
89525,20030N10,CMCSA,43613,2025-11-10,27.120000,-0.008410,3634450
89525,20030N10,CMCSA,43613,2025-11-11,27.450000,0.012168,3634450
89525,20030N10,CMCSA,43613,2025-11-12,27.890000,0.016029,3634450
89525,20030N10,CMCSA,43613,2025-11-13,27.970000,0.002868,3634450
89525,20030N10,CMCSA,43613,2025-11-14,27.510000,-0.016446,3634450
89525,20030N10,CMCSA,43613,2025-11-17,27.220000,-0.010542,3634450
89525,20030N10,CMCSA,43613,2025-11-18,27.360000,0.005143,3634450
89525,20030N10,CMCSA,43613,2025-11-19,26.870000,-0.017909,3634450
89525,20030N10,CMCSA,43613,2025-11-20,26.630000,-0.008932,3634450
89525,20030N10,CMCSA,43613,2025-11-21,27.350000,0.027037,3634450
89525,20030N10,CMCSA,43613,2025-11-24,26.460000,-0.032541,3634450
89525,20030N10,CMCSA,43613,2025-11-25,26.680000,0.008314,3634450
89525,20030N10,CMCSA,43613,2025-11-26,26.570000,-0.004123,3634450
89525,20030N10,CMCSA,43613,2025-11-28,26.690000,0.004516,3634450
89525,20030N10,CMCSA,43613,2025-12-01,26.580000,-0.004121,3634450
89525,20030N10,CMCSA,43613,2025-12-02,27.020000,0.016554,3634450
89525,20030N10,CMCSA,43613,2025-12-03,27.430000,0.015174,3634450
89525,20030N10,CMCSA,43613,2025-12-04,27.200000,-0.008385,3634450
89525,20030N10,CMCSA,43613,2025-12-05,27.310000,0.004044,3634450
89525,20030N10,CMCSA,43613,2025-12-08,26.650000,-0.024167,3634450
89525,20030N10,CMCSA,43613,2025-12-09,26.790000,0.005253,3634450
89525,20030N10,CMCSA,43613,2025-12-10,27.580000,0.029489,3634450
89525,20030N10,CMCSA,43613,2025-12-11,27.600000,0.000725,3634450
89525,20030N10,CMCSA,43613,2025-12-12,27.230000,-0.013406,3634450
89525,20030N10,CMCSA,43613,2025-12-15,28.210000,0.035990,3634450
89525,20030N10,CMCSA,43613,2025-12-16,29.730000,0.053882,3634450
89525,20030N10,CMCSA,43613,2025-12-17,30.320000,0.019845,3634450
89525,20030N10,CMCSA,43613,2025-12-18,30.270000,-0.001649,3634450
89525,20030N10,CMCSA,43613,2025-12-19,29.570000,-0.023125,3634450
89525,20030N10,CMCSA,43613,2025-12-22,29.260000,-0.010484,3634450
89525,20030N10,CMCSA,43613,2025-12-23,29.380000,0.004101,3634450
89525,20030N10,CMCSA,43613,2025-12-24,29.780000,0.013615,3634450
89525,20030N10,CMCSA,43613,2025-12-26,29.660000,-0.004030,3634450
89525,20030N10,CMCSA,43613,2025-12-29,29.870000,0.007080,3634450
89525,20030N10,CMCSA,43613,2025-12-30,29.970000,0.003348,3634450
89525,20030N10,CMCSA,43613,2025-12-31,29.890000,-0.002669,3634450
89533,98313410,WYNN,43620,2025-01-02,83.800000,-0.027391,107822
89533,98313410,WYNN,43620,2025-01-03,83.320000,-0.005728,107822
89533,98313410,WYNN,43620,2025-01-06,84.610000,0.015482,107822
89533,98313410,WYNN,43620,2025-01-07,82.450000,-0.025529,107822
89533,98313410,WYNN,43620,2025-01-08,81.170000,-0.015525,107822
89533,98313410,WYNN,43620,2025-01-10,81.150000,-0.000246,107822
89533,98313410,WYNN,43620,2025-01-13,81.330000,0.002218,107822
89533,98313410,WYNN,43620,2025-01-14,81.800000,0.005779,107822
89533,98313410,WYNN,43620,2025-01-15,82.410000,0.007457,107822
89533,98313410,WYNN,43620,2025-01-16,82.500000,0.001092,107822
89533,98313410,WYNN,43620,2025-01-17,84.670000,0.026303,107822
89533,98313410,WYNN,43620,2025-01-21,86.260000,0.018779,107822
89533,98313410,WYNN,43620,2025-01-22,85.160000,-0.012752,107822
89533,98313410,WYNN,43620,2025-01-23,85.080000,-0.000939,107822
89533,98313410,WYNN,43620,2025-01-24,84.990000,-0.001058,107822
89533,98313410,WYNN,43620,2025-01-27,84.770000,-0.002589,107822
89533,98313410,WYNN,43620,2025-01-28,84.330000,-0.005191,107822
89533,98313410,WYNN,43620,2025-01-29,84.110000,-0.002609,107822
89533,98313410,WYNN,43620,2025-01-30,89.600000,0.065272,107822
89533,98313410,WYNN,43620,2025-01-31,86.850000,-0.030692,107822
89533,98313410,WYNN,43620,2025-02-03,83.560000,-0.037881,107822
89533,98313410,WYNN,43620,2025-02-04,83.190000,-0.004428,106401
89533,98313410,WYNN,43620,2025-02-05,81.660000,-0.018392,106401
89533,98313410,WYNN,43620,2025-02-06,80.650000,-0.012368,106401
89533,98313410,WYNN,43620,2025-02-07,80.580000,-0.000868,106401
89533,98313410,WYNN,43620,2025-02-10,78.970000,-0.019980,106401
89533,98313410,WYNN,43620,2025-02-11,77.000000,-0.024946,106401
89533,98313410,WYNN,43620,2025-02-12,78.370000,0.017792,106401
89533,98313410,WYNN,43620,2025-02-13,80.470000,0.026796,106401
89533,98313410,WYNN,43620,2025-02-14,88.820000,0.103765,106401
89533,98313410,WYNN,43620,2025-02-18,91.210000,0.026908,106401
89533,98313410,WYNN,43620,2025-02-19,92.260000,0.011512,106401
89533,98313410,WYNN,43620,2025-02-20,93.470000,0.013115,106401
89533,98313410,WYNN,43620,2025-02-21,90.760000,-0.028993,106401
89533,98313410,WYNN,43620,2025-02-24,90.150000,-0.003967,106401
89533,98313410,WYNN,43620,2025-02-25,91.030000,0.009762,106401
89533,98313410,WYNN,43620,2025-02-26,91.100000,0.000769,106401
89533,98313410,WYNN,43620,2025-02-27,88.190000,-0.031943,106401
89533,98313410,WYNN,43620,2025-02-28,89.320000,0.012813,106401
89533,98313410,WYNN,43620,2025-03-03,88.930000,-0.004366,106401
89533,98313410,WYNN,43620,2025-03-04,87.100000,-0.020578,106401
89533,98313410,WYNN,43620,2025-03-05,90.670000,0.040987,106167
89533,98313410,WYNN,43620,2025-03-06,88.190000,-0.027352,106167
89533,98313410,WYNN,43620,2025-03-07,88.720000,0.006010,106167
89533,98313410,WYNN,43620,2025-03-10,88.420000,-0.003381,106167
89533,98313410,WYNN,43620,2025-03-11,87.380000,-0.011762,106167
89533,98313410,WYNN,43620,2025-03-12,85.670000,-0.019570,106167
89533,98313410,WYNN,43620,2025-03-13,83.230000,-0.028481,106167
89533,98313410,WYNN,43620,2025-03-14,86.180000,0.035444,106167
89533,98313410,WYNN,43620,2025-03-17,86.420000,0.002785,106167
89533,98313410,WYNN,43620,2025-03-18,85.430000,-0.011456,106167
89533,98313410,WYNN,43620,2025-03-19,85.045000,-0.004507,106167
89533,98313410,WYNN,43620,2025-03-20,83.070000,-0.023223,106167
89533,98313410,WYNN,43620,2025-03-21,82.630000,-0.005297,106167
89533,98313410,WYNN,43620,2025-03-24,84.870000,0.027109,106167
89533,98313410,WYNN,43620,2025-03-25,86.030000,0.013668,106167
89533,98313410,WYNN,43620,2025-03-26,85.830000,-0.002325,106167
89533,98313410,WYNN,43620,2025-03-27,86.150000,0.003728,106167
89533,98313410,WYNN,43620,2025-03-28,82.330000,-0.044341,106167
89533,98313410,WYNN,43620,2025-03-31,83.500000,0.014211,105870
89533,98313410,WYNN,43620,2025-04-01,82.730000,-0.009222,105870
89533,98313410,WYNN,43620,2025-04-02,81.540000,-0.014384,105870
89533,98313410,WYNN,43620,2025-04-03,72.880000,-0.106206,105870
89533,98313410,WYNN,43620,2025-04-04,70.090000,-0.038282,105870
89533,98313410,WYNN,43620,2025-04-07,67.930000,-0.030818,105870
89533,98313410,WYNN,43620,2025-04-08,66.100000,-0.026939,105870
89533,98313410,WYNN,43620,2025-04-09,75.830000,0.147201,105870
89533,98313410,WYNN,43620,2025-04-10,72.300000,-0.046551,105870
89533,98313410,WYNN,43620,2025-04-11,73.190000,0.012310,105870
89533,98313410,WYNN,43620,2025-04-14,73.540000,0.004782,105870
89533,98313410,WYNN,43620,2025-04-15,74.900000,0.018493,105870
89533,98313410,WYNN,43620,2025-04-16,73.730000,-0.015621,105870
89533,98313410,WYNN,43620,2025-04-17,74.770000,0.014106,105870
89533,98313410,WYNN,43620,2025-04-21,74.960000,0.002541,105870
89533,98313410,WYNN,43620,2025-04-22,76.970000,0.026814,105870
89533,98313410,WYNN,43620,2025-04-23,79.110000,0.027803,105870
89533,98313410,WYNN,43620,2025-04-24,81.580000,0.031222,105870
89533,98313410,WYNN,43620,2025-04-25,82.110000,0.006497,105870
89533,98313410,WYNN,43620,2025-04-28,82.200000,0.001096,105870
89533,98313410,WYNN,43620,2025-04-29,81.550000,-0.007908,105870
89533,98313410,WYNN,43620,2025-04-30,80.310000,-0.015205,104554
89533,98313410,WYNN,43620,2025-05-01,80.040000,-0.003362,104554
89533,98313410,WYNN,43620,2025-05-02,82.490000,0.030610,104554
89533,98313410,WYNN,43620,2025-05-05,82.980000,0.005940,104554
89533,98313410,WYNN,43620,2025-05-06,83.520000,0.006508,104554
89533,98313410,WYNN,43620,2025-05-07,84.120000,0.007184,104554
89533,98313410,WYNN,43620,2025-05-08,86.590000,0.029363,104554
89533,98313410,WYNN,43620,2025-05-09,87.930000,0.015475,104554
89533,98313410,WYNN,43620,2025-05-12,95.160000,0.082224,104554
89533,98313410,WYNN,43620,2025-05-13,96.790000,0.017129,104554
89533,98313410,WYNN,43620,2025-05-14,97.490000,0.007232,104554
89533,98313410,WYNN,43620,2025-05-15,97.750000,0.002667,104554
89533,98313410,WYNN,43620,2025-05-16,96.760000,-0.007570,104554
89533,98313410,WYNN,43620,2025-05-19,96.550000,-0.002170,104554
89533,98313410,WYNN,43620,2025-05-20,93.770000,-0.028793,104554
89533,98313410,WYNN,43620,2025-05-21,91.500000,-0.024208,104554
89533,98313410,WYNN,43620,2025-05-22,90.910000,-0.006448,104554
89533,98313410,WYNN,43620,2025-05-23,90.470000,-0.004840,104554
89533,98313410,WYNN,43620,2025-05-27,92.540000,0.022881,104554
89533,98313410,WYNN,43620,2025-05-28,90.940000,-0.017290,104554
89533,98313410,WYNN,43620,2025-05-29,90.730000,-0.002309,104554
89533,98313410,WYNN,43620,2025-05-30,90.540000,-0.002094,104554
89533,98313410,WYNN,43620,2025-06-02,87.800000,-0.030263,104554
89533,98313410,WYNN,43620,2025-06-03,87.750000,-0.000569,104554
89533,98313410,WYNN,43620,2025-06-04,86.140000,-0.018348,104554
89533,98313410,WYNN,43620,2025-06-05,83.240000,-0.033666,104554
89533,98313410,WYNN,43620,2025-06-06,83.300000,0.000721,104554
89533,98313410,WYNN,43620,2025-06-09,84.700000,0.016807,104554
89533,98313410,WYNN,43620,2025-06-10,86.670000,0.023259,104554
89533,98313410,WYNN,43620,2025-06-11,87.520000,0.009807,104554
89533,98313410,WYNN,43620,2025-06-12,87.070000,-0.005142,104554
89533,98313410,WYNN,43620,2025-06-13,84.180000,-0.033192,104554
89533,98313410,WYNN,43620,2025-06-16,88.600000,0.052507,104554
89533,98313410,WYNN,43620,2025-06-17,87.280000,-0.014898,104554
89533,98313410,WYNN,43620,2025-06-18,86.910000,-0.004239,104554
89533,98313410,WYNN,43620,2025-06-20,88.490000,0.018180,104554
89533,98313410,WYNN,43620,2025-06-23,89.700000,0.013674,104554
89533,98313410,WYNN,43620,2025-06-24,90.970000,0.014158,104554
89533,98313410,WYNN,43620,2025-06-25,91.910000,0.010333,104554
89533,98313410,WYNN,43620,2025-06-26,92.640000,0.007943,104554
89533,98313410,WYNN,43620,2025-06-27,94.680000,0.022021,104554
89533,98313410,WYNN,43620,2025-06-30,93.670000,-0.010668,103977
89533,98313410,WYNN,43620,2025-07-01,101.960000,0.088502,103977
89533,98313410,WYNN,43620,2025-07-02,104.680000,0.026677,103977
89533,98313410,WYNN,43620,2025-07-03,105.630000,0.009075,103977
89533,98313410,WYNN,43620,2025-07-07,108.670000,0.028780,103977
89533,98313410,WYNN,43620,2025-07-08,110.460000,0.016472,103977
89533,98313410,WYNN,43620,2025-07-09,110.080000,-0.003440,103977
89533,98313410,WYNN,43620,2025-07-10,111.930000,0.016806,103977
89533,98313410,WYNN,43620,2025-07-11,111.170000,-0.006790,103977
89533,98313410,WYNN,43620,2025-07-14,111.010000,-0.001439,103977
89533,98313410,WYNN,43620,2025-07-15,111.000000,-0.000090,103977
89533,98313410,WYNN,43620,2025-07-16,109.850000,-0.010360,103977
89533,98313410,WYNN,43620,2025-07-17,109.440000,-0.003732,103977
89533,98313410,WYNN,43620,2025-07-18,106.770000,-0.024397,103977
89533,98313410,WYNN,43620,2025-07-21,106.360000,-0.003840,103977
89533,98313410,WYNN,43620,2025-07-22,107.710000,0.012693,103977
89533,98313410,WYNN,43620,2025-07-23,107.640000,-0.000650,103977
89533,98313410,WYNN,43620,2025-07-24,108.450000,0.007525,103977
89533,98313410,WYNN,43620,2025-07-25,109.440000,0.009129,103977
89533,98313410,WYNN,43620,2025-07-28,111.270000,0.016721,103977
89533,98313410,WYNN,43620,2025-07-29,109.380000,-0.016986,103977
89533,98313410,WYNN,43620,2025-07-30,109.530000,0.001371,103977
89533,98313410,WYNN,43620,2025-07-31,109.030000,-0.004565,103977
89533,98313410,WYNN,43620,2025-08-01,107.930000,-0.010089,103977
89533,98313410,WYNN,43620,2025-08-04,107.050000,-0.008153,103977
89533,98313410,WYNN,43620,2025-08-05,107.720000,0.006259,103977
89533,98313410,WYNN,43620,2025-08-06,107.210000,-0.004734,103977
89533,98313410,WYNN,43620,2025-08-07,107.230000,0.000187,103977
89533,98313410,WYNN,43620,2025-08-08,106.410000,-0.007647,103977
89533,98313410,WYNN,43620,2025-08-11,108.630000,0.020863,103977
89533,98313410,WYNN,43620,2025-08-12,112.490000,0.035533,103977
89533,98313410,WYNN,43620,2025-08-13,111.820000,-0.005956,103977
89533,98313410,WYNN,43620,2025-08-14,111.380000,-0.003935,103977
89533,98313410,WYNN,43620,2025-08-15,109.450000,-0.017328,103977
89533,98313410,WYNN,43620,2025-08-18,108.150000,-0.009593,103977
89533,98313410,WYNN,43620,2025-08-19,112.830000,0.043273,103977
89533,98313410,WYNN,43620,2025-08-20,111.510000,-0.011699,103977
89533,98313410,WYNN,43620,2025-08-21,110.890000,-0.005560,103977
89533,98313410,WYNN,43620,2025-08-22,114.310000,0.030841,103977
89533,98313410,WYNN,43620,2025-08-25,118.360000,0.035430,103977
89533,98313410,WYNN,43620,2025-08-26,119.080000,0.006083,103977
89533,98313410,WYNN,43620,2025-08-27,123.200000,0.034599,103977
89533,98313410,WYNN,43620,2025-08-28,126.740000,0.028734,103977
89533,98313410,WYNN,43620,2025-08-29,126.750000,0.000079,103977
89533,98313410,WYNN,43620,2025-09-02,125.470000,-0.010099,103977
89533,98313410,WYNN,43620,2025-09-03,125.520000,0.000399,103977
89533,98313410,WYNN,43620,2025-09-04,122.890000,-0.020953,103977
89533,98313410,WYNN,43620,2025-09-05,120.900000,-0.016193,103977
89533,98313410,WYNN,43620,2025-09-08,122.670000,0.014640,103977
89533,98313410,WYNN,43620,2025-09-09,121.490000,-0.009619,103977
89533,98313410,WYNN,43620,2025-09-10,122.900000,0.011606,103977
89533,98313410,WYNN,43620,2025-09-11,123.860000,0.007811,103977
89533,98313410,WYNN,43620,2025-09-12,121.450000,-0.019457,103977
89533,98313410,WYNN,43620,2025-09-15,122.850000,0.011527,103977
89533,98313410,WYNN,43620,2025-09-16,120.680000,-0.017664,103977
89533,98313410,WYNN,43620,2025-09-17,123.280000,0.021545,103977
89533,98313410,WYNN,43620,2025-09-18,128.680000,0.043803,103977
89533,98313410,WYNN,43620,2025-09-19,129.520000,0.006528,103977
89533,98313410,WYNN,43620,2025-09-22,126.050000,-0.026791,103977
89533,98313410,WYNN,43620,2025-09-23,127.510000,0.011583,103977
89533,98313410,WYNN,43620,2025-09-24,125.920000,-0.012470,103977
89533,98313410,WYNN,43620,2025-09-25,125.840000,-0.000635,103977
89533,98313410,WYNN,43620,2025-09-26,128.970000,0.024873,103977
89533,98313410,WYNN,43620,2025-09-29,132.430000,0.026828,103977
89533,98313410,WYNN,43620,2025-09-30,128.270000,-0.031413,103977
89533,98313410,WYNN,43620,2025-10-01,132.030000,0.029313,103977
89533,98313410,WYNN,43620,2025-10-02,133.340000,0.009922,103977
89533,98313410,WYNN,43620,2025-10-03,123.660000,-0.072596,103977
89533,98313410,WYNN,43620,2025-10-06,124.590000,0.007521,103977
89533,98313410,WYNN,43620,2025-10-07,122.910000,-0.013484,103977
89533,98313410,WYNN,43620,2025-10-08,121.570000,-0.010902,103977
89533,98313410,WYNN,43620,2025-10-09,123.550000,0.016287,103977
89533,98313410,WYNN,43620,2025-10-10,119.890000,-0.029624,103977
89533,98313410,WYNN,43620,2025-10-13,112.520000,-0.061473,103977
89533,98313410,WYNN,43620,2025-10-14,116.110000,0.031905,103977
89533,98313410,WYNN,43620,2025-10-15,118.070000,0.016881,103977
89533,98313410,WYNN,43620,2025-10-16,115.920000,-0.018210,103977
89533,98313410,WYNN,43620,2025-10-17,117.810000,0.016304,103977
89533,98313410,WYNN,43620,2025-10-20,121.940000,0.035056,103977
89533,98313410,WYNN,43620,2025-10-21,121.130000,-0.006643,103977
89533,98313410,WYNN,43620,2025-10-22,119.390000,-0.014365,103977
89533,98313410,WYNN,43620,2025-10-23,125.400000,0.050339,103977
89533,98313410,WYNN,43620,2025-10-24,125.570000,0.001356,103977
89533,98313410,WYNN,43620,2025-10-27,125.440000,-0.001035,103977
89533,98313410,WYNN,43620,2025-10-28,120.850000,-0.036591,103977
89533,98313410,WYNN,43620,2025-10-29,120.870000,0.000165,103977
89533,98313410,WYNN,43620,2025-10-30,119.770000,-0.009101,103977
89533,98313410,WYNN,43620,2025-10-31,118.990000,-0.006512,103974
89533,98313410,WYNN,43620,2025-11-03,125.730000,0.056643,103974
89533,98313410,WYNN,43620,2025-11-04,121.340000,-0.034916,103974
89533,98313410,WYNN,43620,2025-11-05,125.190000,0.031729,103974
89533,98313410,WYNN,43620,2025-11-06,122.540000,-0.021168,103974
89533,98313410,WYNN,43620,2025-11-07,126.140000,0.029378,103974
89533,98313410,WYNN,43620,2025-11-10,128.880000,0.021722,103974
89533,98313410,WYNN,43620,2025-11-11,126.065000,-0.021842,103974
89533,98313410,WYNN,43620,2025-11-12,125.020000,-0.008289,103974
89533,98313410,WYNN,43620,2025-11-13,123.010000,-0.016077,103974
89533,98313410,WYNN,43620,2025-11-14,120.730000,-0.018535,103974
89533,98313410,WYNN,43620,2025-11-17,118.140000,-0.019382,103974
89533,98313410,WYNN,43620,2025-11-18,120.290000,0.018199,103974
89533,98313410,WYNN,43620,2025-11-19,118.320000,-0.016377,103974
89533,98313410,WYNN,43620,2025-11-20,117.140000,-0.009973,103974
89533,98313410,WYNN,43620,2025-11-21,119.600000,0.021001,103974
89533,98313410,WYNN,43620,2025-11-24,123.240000,0.030435,103974
89533,98313410,WYNN,43620,2025-11-25,127.470000,0.034323,103974
89533,98313410,WYNN,43620,2025-11-26,129.460000,0.015612,103974
89533,98313410,WYNN,43620,2025-11-28,128.680000,-0.006025,103974
89533,98313410,WYNN,43620,2025-12-01,132.770000,0.031784,103974
89533,98313410,WYNN,43620,2025-12-02,133.090000,0.002410,103974
89533,98313410,WYNN,43620,2025-12-03,131.530000,-0.011721,103974
89533,98313410,WYNN,43620,2025-12-04,125.720000,-0.044172,103974
89533,98313410,WYNN,43620,2025-12-05,125.510000,-0.001670,103974
89533,98313410,WYNN,43620,2025-12-08,127.130000,0.012907,103974
89533,98313410,WYNN,43620,2025-12-09,124.220000,-0.022890,103974
89533,98313410,WYNN,43620,2025-12-10,123.600000,-0.004991,103974
89533,98313410,WYNN,43620,2025-12-11,124.850000,0.010113,103974
89533,98313410,WYNN,43620,2025-12-12,123.660000,-0.009531,103974
89533,98313410,WYNN,43620,2025-12-15,126.250000,0.020945,103974
89533,98313410,WYNN,43620,2025-12-16,126.040000,-0.001663,103974
89533,98313410,WYNN,43620,2025-12-17,125.440000,-0.004760,103974
89533,98313410,WYNN,43620,2025-12-18,126.510000,0.008530,103974
89533,98313410,WYNN,43620,2025-12-19,127.940000,0.011303,103974
89533,98313410,WYNN,43620,2025-12-22,125.980000,-0.015320,103974
89533,98313410,WYNN,43620,2025-12-23,124.960000,-0.008097,103974
89533,98313410,WYNN,43620,2025-12-24,125.020000,0.000480,103974
89533,98313410,WYNN,43620,2025-12-26,124.360000,-0.005279,103974
89533,98313410,WYNN,43620,2025-12-29,122.270000,-0.016806,103974
89533,98313410,WYNN,43620,2025-12-30,120.330000,-0.015867,103974
89533,98313410,WYNN,43620,2025-12-31,120.330000,0.000000,103974
89617,29444U70,EQIX,38419,2025-01-02,944.230000,0.001421,97287
89617,29444U70,EQIX,38419,2025-01-03,959.970000,0.016670,97287
89617,29444U70,EQIX,38419,2025-01-06,940.000000,-0.020803,97287
89617,29444U70,EQIX,38419,2025-01-07,940.070000,0.000074,97287
89617,29444U70,EQIX,38419,2025-01-08,951.040000,0.011669,97287
89617,29444U70,EQIX,38419,2025-01-10,899.830000,-0.053846,97287
89617,29444U70,EQIX,38419,2025-01-13,899.650000,-0.000200,97287
89617,29444U70,EQIX,38419,2025-01-14,898.090000,-0.001734,97287
89617,29444U70,EQIX,38419,2025-01-15,900.010000,0.002138,97287
89617,29444U70,EQIX,38419,2025-01-16,919.890000,0.022089,97287
89617,29444U70,EQIX,38419,2025-01-17,915.590000,-0.004674,97287
89617,29444U70,EQIX,38419,2025-01-21,934.000000,0.020107,97287
89617,29444U70,EQIX,38419,2025-01-22,925.230000,-0.009390,97287
89617,29444U70,EQIX,38419,2025-01-23,940.930000,0.016969,97287
89617,29444U70,EQIX,38419,2025-01-24,940.850000,-0.000085,97287
89617,29444U70,EQIX,38419,2025-01-27,900.100000,-0.043312,97287
89617,29444U70,EQIX,38419,2025-01-28,906.810000,0.007455,97287
89617,29444U70,EQIX,38419,2025-01-29,908.230000,0.001566,97287
89617,29444U70,EQIX,38419,2025-01-30,922.130000,0.015304,97287
89617,29444U70,EQIX,38419,2025-01-31,913.660000,-0.009185,97287
89617,29444U70,EQIX,38419,2025-02-03,915.000000,0.001467,97287
89617,29444U70,EQIX,38419,2025-02-04,924.280000,0.010142,97287
89617,29444U70,EQIX,38419,2025-02-05,936.500000,0.013221,97287
89617,29444U70,EQIX,38419,2025-02-06,938.340000,0.001965,97287
89617,29444U70,EQIX,38419,2025-02-07,933.270000,-0.005403,97287
89617,29444U70,EQIX,38419,2025-02-10,943.140000,0.010576,97287
89617,29444U70,EQIX,38419,2025-02-11,943.640000,0.000530,97332
89617,29444U70,EQIX,38419,2025-02-12,935.200000,-0.008944,97332
89617,29444U70,EQIX,38419,2025-02-13,923.000000,-0.013045,97332
89617,29444U70,EQIX,38419,2025-02-14,933.600000,0.011484,97332
89617,29444U70,EQIX,38419,2025-02-18,931.900000,-0.001821,97332
89617,29444U70,EQIX,38419,2025-02-19,939.080000,0.007705,97332
89617,29444U70,EQIX,38419,2025-02-20,940.250000,0.001246,97332
89617,29444U70,EQIX,38419,2025-02-21,919.680000,-0.021877,97332
89617,29444U70,EQIX,38419,2025-02-24,909.010000,-0.011602,97332
89617,29444U70,EQIX,38419,2025-02-25,906.660000,-0.002585,97332
89617,29444U70,EQIX,38419,2025-02-26,910.280000,0.009166,97332
89617,29444U70,EQIX,38419,2025-02-27,910.380000,0.000110,97332
89617,29444U70,EQIX,38419,2025-02-28,904.620000,-0.006327,97332
89617,29444U70,EQIX,38419,2025-03-03,910.580000,0.006588,97332
89617,29444U70,EQIX,38419,2025-03-04,910.040000,-0.000593,97332
89617,29444U70,EQIX,38419,2025-03-05,921.020000,0.012065,97332
89617,29444U70,EQIX,38419,2025-03-06,871.900000,-0.053332,97332
89617,29444U70,EQIX,38419,2025-03-07,859.520000,-0.014199,97332
89617,29444U70,EQIX,38419,2025-03-10,830.630000,-0.033612,97332
89617,29444U70,EQIX,38419,2025-03-11,836.240000,0.006754,97332
89617,29444U70,EQIX,38419,2025-03-12,854.990000,0.022422,97332
89617,29444U70,EQIX,38419,2025-03-13,833.950000,-0.024608,97332
89617,29444U70,EQIX,38419,2025-03-14,837.680000,0.004473,97332
89617,29444U70,EQIX,38419,2025-03-17,857.250000,0.023362,97332
89617,29444U70,EQIX,38419,2025-03-18,841.260000,-0.018653,97332
89617,29444U70,EQIX,38419,2025-03-19,855.330000,0.016725,97332
89617,29444U70,EQIX,38419,2025-03-20,851.720000,-0.004221,97332
89617,29444U70,EQIX,38419,2025-03-21,834.590000,-0.020112,97332
89617,29444U70,EQIX,38419,2025-03-24,852.440000,0.021388,97332
89617,29444U70,EQIX,38419,2025-03-25,841.220000,-0.013162,97818
89617,29444U70,EQIX,38419,2025-03-26,831.050000,-0.012090,97818
89617,29444U70,EQIX,38419,2025-03-27,825.310000,-0.006907,97818
89617,29444U70,EQIX,38419,2025-03-28,803.000000,-0.027032,97818
89617,29444U70,EQIX,38419,2025-03-31,815.350000,0.015380,97819
89617,29444U70,EQIX,38419,2025-04-01,816.950000,0.001962,97819
89617,29444U70,EQIX,38419,2025-04-02,831.550000,0.017871,97819
89617,29444U70,EQIX,38419,2025-04-03,801.440000,-0.036209,97819
89617,29444U70,EQIX,38419,2025-04-04,766.210000,-0.043958,97819
89617,29444U70,EQIX,38419,2025-04-07,747.740000,-0.024106,97819
89617,29444U70,EQIX,38419,2025-04-08,740.070000,-0.010258,97819
89617,29444U70,EQIX,38419,2025-04-09,797.430000,0.077506,97819
89617,29444U70,EQIX,38419,2025-04-10,770.740000,-0.033470,97819
89617,29444U70,EQIX,38419,2025-04-11,776.830000,0.007901,97819
89617,29444U70,EQIX,38419,2025-04-14,783.870000,0.009062,97819
89617,29444U70,EQIX,38419,2025-04-15,787.490000,0.004618,97819
89617,29444U70,EQIX,38419,2025-04-16,778.675000,-0.011194,97819
89617,29444U70,EQIX,38419,2025-04-17,790.150000,0.014737,97819
89617,29444U70,EQIX,38419,2025-04-21,773.200000,-0.021452,97819
89617,29444U70,EQIX,38419,2025-04-22,791.120000,0.023176,97819
89617,29444U70,EQIX,38419,2025-04-23,809.460000,0.023182,97819
89617,29444U70,EQIX,38419,2025-04-24,817.190000,0.009550,97819
89617,29444U70,EQIX,38419,2025-04-25,838.100000,0.025588,97819
89617,29444U70,EQIX,38419,2025-04-28,844.680000,0.007851,97819
89617,29444U70,EQIX,38419,2025-04-29,851.650000,0.008252,97819
89617,29444U70,EQIX,38419,2025-04-30,860.750000,0.010685,97819
89617,29444U70,EQIX,38419,2025-05-01,861.970000,0.001417,97819
89617,29444U70,EQIX,38419,2025-05-02,875.850000,0.016103,97819
89617,29444U70,EQIX,38419,2025-05-05,883.210000,0.008403,97819
89617,29444U70,EQIX,38419,2025-05-06,875.380000,-0.008865,97819
89617,29444U70,EQIX,38419,2025-05-07,872.480000,-0.003313,97819
89617,29444U70,EQIX,38419,2025-05-08,860.990000,-0.013169,97819
89617,29444U70,EQIX,38419,2025-05-09,864.390000,0.003949,97819
89617,29444U70,EQIX,38419,2025-05-12,870.470000,0.007034,97819
89617,29444U70,EQIX,38419,2025-05-13,868.790000,-0.001930,97819
89617,29444U70,EQIX,38419,2025-05-14,859.210000,-0.011027,97819
89617,29444U70,EQIX,38419,2025-05-15,867.240000,0.009346,97819
89617,29444U70,EQIX,38419,2025-05-16,875.920000,0.010009,97819
89617,29444U70,EQIX,38419,2025-05-19,877.570000,0.001884,97819
89617,29444U70,EQIX,38419,2025-05-20,875.890000,-0.001914,97819
89617,29444U70,EQIX,38419,2025-05-21,859.140000,-0.013769,97819
89617,29444U70,EQIX,38419,2025-05-22,866.500000,0.008567,97819
89617,29444U70,EQIX,38419,2025-05-23,863.460000,-0.003508,97819
89617,29444U70,EQIX,38419,2025-05-27,876.810000,0.015461,97819
89617,29444U70,EQIX,38419,2025-05-28,880.620000,0.004345,97819
89617,29444U70,EQIX,38419,2025-05-29,887.430000,0.007733,97819
89617,29444U70,EQIX,38419,2025-05-30,888.820000,0.001566,97819
89617,29444U70,EQIX,38419,2025-06-02,890.490000,0.001879,97819
89617,29444U70,EQIX,38419,2025-06-03,894.840000,0.004885,97819
89617,29444U70,EQIX,38419,2025-06-04,912.200000,0.019400,97819
89617,29444U70,EQIX,38419,2025-06-05,909.740000,-0.002697,97819
89617,29444U70,EQIX,38419,2025-06-06,914.430000,0.005155,97819
89617,29444U70,EQIX,38419,2025-06-09,907.480000,-0.007600,97819
89617,29444U70,EQIX,38419,2025-06-10,907.340000,-0.000154,97819
89617,29444U70,EQIX,38419,2025-06-11,893.700000,-0.015033,97819
89617,29444U70,EQIX,38419,2025-06-12,896.420000,0.003044,97819
89617,29444U70,EQIX,38419,2025-06-13,892.640000,-0.004217,97819
89617,29444U70,EQIX,38419,2025-06-16,888.150000,-0.005030,97819
89617,29444U70,EQIX,38419,2025-06-17,886.760000,-0.001565,97819
89617,29444U70,EQIX,38419,2025-06-18,886.850000,0.000101,97819
89617,29444U70,EQIX,38419,2025-06-20,882.880000,-0.004477,97819
89617,29444U70,EQIX,38419,2025-06-23,889.980000,0.008042,97819
89617,29444U70,EQIX,38419,2025-06-24,906.500000,0.018562,97819
89617,29444U70,EQIX,38419,2025-06-25,824.310000,-0.090667,97819
89617,29444U70,EQIX,38419,2025-06-26,745.530000,-0.095571,97819
89617,29444U70,EQIX,38419,2025-06-27,785.110000,0.053090,97819
89617,29444U70,EQIX,38419,2025-06-30,795.470000,0.013196,97865
89617,29444U70,EQIX,38419,2025-07-01,795.380000,-0.000113,97865
89617,29444U70,EQIX,38419,2025-07-02,795.150000,-0.000289,97865
89617,29444U70,EQIX,38419,2025-07-03,787.000000,-0.010250,97865
89617,29444U70,EQIX,38419,2025-07-07,777.120000,-0.012554,97865
89617,29444U70,EQIX,38419,2025-07-08,767.390000,-0.012521,97865
89617,29444U70,EQIX,38419,2025-07-09,764.710000,-0.003492,97865
89617,29444U70,EQIX,38419,2025-07-10,758.890000,-0.007611,97865
89617,29444U70,EQIX,38419,2025-07-11,756.700000,-0.002886,97865
89617,29444U70,EQIX,38419,2025-07-14,760.200000,0.004625,97865
89617,29444U70,EQIX,38419,2025-07-15,759.960000,-0.000316,97865
89617,29444U70,EQIX,38419,2025-07-16,765.640000,0.007474,97865
89617,29444U70,EQIX,38419,2025-07-17,775.570000,0.012970,97865
89617,29444U70,EQIX,38419,2025-07-18,777.780000,0.002850,97865
89617,29444U70,EQIX,38419,2025-07-21,789.190000,0.014670,97865
89617,29444U70,EQIX,38419,2025-07-22,800.550000,0.014395,97865
89617,29444U70,EQIX,38419,2025-07-23,796.210000,-0.005421,97865
89617,29444U70,EQIX,38419,2025-07-24,789.540000,-0.008377,97865
89617,29444U70,EQIX,38419,2025-07-25,801.430000,0.015059,97865
89617,29444U70,EQIX,38419,2025-07-28,793.620000,-0.009745,97865
89617,29444U70,EQIX,38419,2025-07-29,811.130000,0.022063,97864
89617,29444U70,EQIX,38419,2025-07-30,797.040000,-0.017371,97864
89617,29444U70,EQIX,38419,2025-07-31,785.170000,-0.014893,97864
89617,29444U70,EQIX,38419,2025-08-01,771.750000,-0.017092,97864
89617,29444U70,EQIX,38419,2025-08-04,778.390000,0.008604,97864
89617,29444U70,EQIX,38419,2025-08-05,778.940000,0.000707,97864
89617,29444U70,EQIX,38419,2025-08-06,773.000000,-0.007626,97864
89617,29444U70,EQIX,38419,2025-08-07,779.340000,0.008202,97864
89617,29444U70,EQIX,38419,2025-08-08,776.200000,-0.004029,97864
89617,29444U70,EQIX,38419,2025-08-11,776.750000,0.000709,97864
89617,29444U70,EQIX,38419,2025-08-12,787.320000,0.013608,97864
89617,29444U70,EQIX,38419,2025-08-13,784.000000,-0.004217,97864
89617,29444U70,EQIX,38419,2025-08-14,775.370000,-0.011008,97864
89617,29444U70,EQIX,38419,2025-08-15,781.310000,0.007661,97864
89617,29444U70,EQIX,38419,2025-08-18,769.650000,-0.014924,97864
89617,29444U70,EQIX,38419,2025-08-19,773.460000,0.004950,97864
89617,29444U70,EQIX,38419,2025-08-20,776.290000,0.009723,97864
89617,29444U70,EQIX,38419,2025-08-21,772.190000,-0.005282,97864
89617,29444U70,EQIX,38419,2025-08-22,786.470000,0.018493,97864
89617,29444U70,EQIX,38419,2025-08-25,782.380000,-0.005200,97864
89617,29444U70,EQIX,38419,2025-08-26,781.790000,-0.000754,97864
89617,29444U70,EQIX,38419,2025-08-27,790.560000,0.011218,97864
89617,29444U70,EQIX,38419,2025-08-28,786.350000,-0.005325,97864
89617,29444U70,EQIX,38419,2025-08-29,786.190000,-0.000203,97864
89617,29444U70,EQIX,38419,2025-09-02,771.560000,-0.018609,97864
89617,29444U70,EQIX,38419,2025-09-03,762.220000,-0.012105,97864
89617,29444U70,EQIX,38419,2025-09-04,767.930000,0.007491,97864
89617,29444U70,EQIX,38419,2025-09-05,773.680000,0.007488,97864
89617,29444U70,EQIX,38419,2025-09-08,765.510000,-0.010560,97864
89617,29444U70,EQIX,38419,2025-09-09,779.540000,0.018328,97864
89617,29444U70,EQIX,38419,2025-09-10,780.600000,0.001360,97864
89617,29444U70,EQIX,38419,2025-09-11,797.480000,0.021624,97864
89617,29444U70,EQIX,38419,2025-09-12,788.610000,-0.011123,97864
89617,29444U70,EQIX,38419,2025-09-15,791.680000,0.003893,97864
89617,29444U70,EQIX,38419,2025-09-16,779.310000,-0.015625,97864
89617,29444U70,EQIX,38419,2025-09-17,778.780000,-0.000680,97864
89617,29444U70,EQIX,38419,2025-09-18,785.300000,0.008372,97864
89617,29444U70,EQIX,38419,2025-09-19,791.250000,0.007577,97864
89617,29444U70,EQIX,38419,2025-09-22,798.070000,0.008619,97864
89617,29444U70,EQIX,38419,2025-09-23,803.280000,0.006528,97864
89617,29444U70,EQIX,38419,2025-09-24,789.790000,-0.016794,97864
89617,29444U70,EQIX,38419,2025-09-25,782.880000,-0.008749,97864
89617,29444U70,EQIX,38419,2025-09-26,790.340000,0.009529,97864
89617,29444U70,EQIX,38419,2025-09-29,781.720000,-0.010907,97864
89617,29444U70,EQIX,38419,2025-09-30,783.240000,0.001944,98187
89617,29444U70,EQIX,38419,2025-10-01,773.950000,-0.011861,98187
89617,29444U70,EQIX,38419,2025-10-02,772.600000,-0.001744,98187
89617,29444U70,EQIX,38419,2025-10-03,778.740000,0.007947,98187
89617,29444U70,EQIX,38419,2025-10-06,789.840000,0.014254,98187
89617,29444U70,EQIX,38419,2025-10-07,787.080000,-0.003494,98187
89617,29444U70,EQIX,38419,2025-10-08,803.620000,0.021014,98187
89617,29444U70,EQIX,38419,2025-10-09,808.330000,0.005861,98187
89617,29444U70,EQIX,38419,2025-10-10,800.600000,-0.009563,98187
89617,29444U70,EQIX,38419,2025-10-13,806.290000,0.007107,98187
89617,29444U70,EQIX,38419,2025-10-14,817.420000,0.013804,98187
89617,29444U70,EQIX,38419,2025-10-15,822.240000,0.005897,98187
89617,29444U70,EQIX,38419,2025-10-16,812.770000,-0.011517,98187
89617,29444U70,EQIX,38419,2025-10-17,813.930000,0.001427,98187
89617,29444U70,EQIX,38419,2025-10-20,825.140000,0.013773,98187
89617,29444U70,EQIX,38419,2025-10-21,822.000000,-0.003805,98187
89617,29444U70,EQIX,38419,2025-10-22,829.050000,0.008577,98187
89617,29444U70,EQIX,38419,2025-10-23,831.930000,0.003474,98187
89617,29444U70,EQIX,38419,2025-10-24,839.490000,0.009087,98187
89617,29444U70,EQIX,38419,2025-10-27,842.770000,0.003907,98187
89617,29444U70,EQIX,38419,2025-10-28,816.130000,-0.031610,98186
89617,29444U70,EQIX,38419,2025-10-29,797.730000,-0.022545,98186
89617,29444U70,EQIX,38419,2025-10-30,833.160000,0.044414,98186
89617,29444U70,EQIX,38419,2025-10-31,846.010000,0.015423,98186
89617,29444U70,EQIX,38419,2025-11-03,832.840000,-0.015567,98186
89617,29444U70,EQIX,38419,2025-11-04,829.910000,-0.003518,98186
89617,29444U70,EQIX,38419,2025-11-05,822.120000,-0.009387,98186
89617,29444U70,EQIX,38419,2025-11-06,819.330000,-0.003394,98186
89617,29444U70,EQIX,38419,2025-11-07,824.750000,0.006615,98186
89617,29444U70,EQIX,38419,2025-11-10,828.130000,0.004098,98186
89617,29444U70,EQIX,38419,2025-11-11,821.040000,-0.008561,98186
89617,29444U70,EQIX,38419,2025-11-12,813.240000,-0.009500,98186
89617,29444U70,EQIX,38419,2025-11-13,786.540000,-0.032832,98186
89617,29444U70,EQIX,38419,2025-11-14,785.570000,-0.001233,98186
89617,29444U70,EQIX,38419,2025-11-17,776.880000,-0.011062,98186
89617,29444U70,EQIX,38419,2025-11-18,779.170000,0.002948,98186
89617,29444U70,EQIX,38419,2025-11-19,765.080000,-0.012064,98186
89617,29444U70,EQIX,38419,2025-11-20,752.810000,-0.016038,98186
89617,29444U70,EQIX,38419,2025-11-21,754.680000,0.002484,98186
89617,29444U70,EQIX,38419,2025-11-24,760.620000,0.007871,98186
89617,29444U70,EQIX,38419,2025-11-25,748.150000,-0.016395,98186
89617,29444U70,EQIX,38419,2025-11-26,750.410000,0.003021,98186
89617,29444U70,EQIX,38419,2025-11-28,753.310000,0.003865,98186
89617,29444U70,EQIX,38419,2025-12-01,733.280000,-0.026589,98186
89617,29444U70,EQIX,38419,2025-12-02,727.380000,-0.008046,98186
89617,29444U70,EQIX,38419,2025-12-03,732.720000,0.007341,98186
89617,29444U70,EQIX,38419,2025-12-04,726.090000,-0.009048,98186
89617,29444U70,EQIX,38419,2025-12-05,741.580000,0.021333,98186
89617,29444U70,EQIX,38419,2025-12-08,739.930000,-0.002225,98186
89617,29444U70,EQIX,38419,2025-12-09,740.670000,0.001000,98186
89617,29444U70,EQIX,38419,2025-12-10,734.400000,-0.008465,98186
89617,29444U70,EQIX,38419,2025-12-11,754.130000,0.026865,98186
89617,29444U70,EQIX,38419,2025-12-12,750.320000,-0.005052,98186
89617,29444U70,EQIX,38419,2025-12-15,761.385000,0.014747,98186
89617,29444U70,EQIX,38419,2025-12-16,758.150000,-0.004249,98186
89617,29444U70,EQIX,38419,2025-12-17,747.880000,-0.013546,98186
89617,29444U70,EQIX,38419,2025-12-18,744.080000,-0.005081,98186
89617,29444U70,EQIX,38419,2025-12-19,758.510000,0.019393,98186
89617,29444U70,EQIX,38419,2025-12-22,757.920000,-0.000778,98186
89617,29444U70,EQIX,38419,2025-12-23,760.130000,0.002916,98186
89617,29444U70,EQIX,38419,2025-12-24,758.720000,-0.001855,98186
89617,29444U70,EQIX,38419,2025-12-26,763.300000,0.006036,98186
89617,29444U70,EQIX,38419,2025-12-29,765.000000,0.002227,98186
89617,29444U70,EQIX,38419,2025-12-30,769.710000,0.006157,98186
89617,29444U70,EQIX,38419,2025-12-31,766.160000,-0.004612,98186
89626,12572Q10,CME,43791,2025-01-02,232.720000,0.002110,359602
89626,12572Q10,CME,43791,2025-01-03,232.500000,-0.000945,359602
89626,12572Q10,CME,43791,2025-01-06,225.820000,-0.028731,359602
89626,12572Q10,CME,43791,2025-01-07,227.010000,0.005270,359602
89626,12572Q10,CME,43791,2025-01-08,229.300000,0.010088,359602
89626,12572Q10,CME,43791,2025-01-10,229.200000,-0.000436,359602
89626,12572Q10,CME,43791,2025-01-13,229.450000,0.001091,359602
89626,12572Q10,CME,43791,2025-01-14,231.730000,0.009937,359602
89626,12572Q10,CME,43791,2025-01-15,227.880000,-0.016614,359602
89626,12572Q10,CME,43791,2025-01-16,232.310000,0.019440,359602
89626,12572Q10,CME,43791,2025-01-17,232.710000,0.001722,359602
89626,12572Q10,CME,43791,2025-01-21,232.250000,-0.001977,359602
89626,12572Q10,CME,43791,2025-01-22,232.530000,0.001206,359602
89626,12572Q10,CME,43791,2025-01-23,233.380000,0.003655,359602
89626,12572Q10,CME,43791,2025-01-24,234.680000,0.005570,359602
89626,12572Q10,CME,43791,2025-01-27,236.950000,0.009673,359602
89626,12572Q10,CME,43791,2025-01-28,234.390000,-0.010804,359602
89626,12572Q10,CME,43791,2025-01-29,232.500000,-0.008063,359602
89626,12572Q10,CME,43791,2025-01-30,235.920000,0.014710,359602
89626,12572Q10,CME,43791,2025-01-31,236.520000,0.002543,359602
89626,12572Q10,CME,43791,2025-02-03,240.650000,0.017462,359602
89626,12572Q10,CME,43791,2025-02-04,242.530000,0.007812,359602
89626,12572Q10,CME,43791,2025-02-05,241.640000,-0.003670,359602
89626,12572Q10,CME,43791,2025-02-06,244.410000,0.011463,359602
89626,12572Q10,CME,43791,2025-02-07,244.830000,0.001718,359602
89626,12572Q10,CME,43791,2025-02-10,241.810000,-0.012335,359602
89626,12572Q10,CME,43791,2025-02-11,241.740000,-0.000289,359602
89626,12572Q10,CME,43791,2025-02-12,248.960000,0.029867,360354
89626,12572Q10,CME,43791,2025-02-13,250.110000,0.004619,360354
89626,12572Q10,CME,43791,2025-02-14,245.480000,-0.018512,360354
89626,12572Q10,CME,43791,2025-02-18,247.850000,0.009655,360354
89626,12572Q10,CME,43791,2025-02-19,250.750000,0.011701,360354
89626,12572Q10,CME,43791,2025-02-20,248.320000,-0.009691,360354
89626,12572Q10,CME,43791,2025-02-21,248.870000,0.002215,360354
89626,12572Q10,CME,43791,2025-02-24,247.750000,-0.004500,360354
89626,12572Q10,CME,43791,2025-02-25,250.820000,0.012392,360354
89626,12572Q10,CME,43791,2025-02-26,247.990000,-0.011283,360354
89626,12572Q10,CME,43791,2025-02-27,249.850000,0.007500,360354
89626,12572Q10,CME,43791,2025-02-28,253.770000,0.015689,360354
89626,12572Q10,CME,43791,2025-03-03,256.880000,0.012255,360354
89626,12572Q10,CME,43791,2025-03-04,251.980000,-0.019075,360354
89626,12572Q10,CME,43791,2025-03-05,254.480000,0.009921,360354
89626,12572Q10,CME,43791,2025-03-06,254.040000,-0.001729,360354
89626,12572Q10,CME,43791,2025-03-07,254.570000,0.007007,360354
89626,12572Q10,CME,43791,2025-03-10,262.280000,0.030286,360380
89626,12572Q10,CME,43791,2025-03-11,260.430000,-0.007054,360380
89626,12572Q10,CME,43791,2025-03-12,256.720000,-0.014246,360380
89626,12572Q10,CME,43791,2025-03-13,259.840000,0.012153,360380
89626,12572Q10,CME,43791,2025-03-14,258.680000,-0.004464,360380
89626,12572Q10,CME,43791,2025-03-17,263.580000,0.018942,360380
89626,12572Q10,CME,43791,2025-03-18,266.490000,0.011040,360380
89626,12572Q10,CME,43791,2025-03-19,265.470000,-0.003828,360380
89626,12572Q10,CME,43791,2025-03-20,266.540000,0.004031,360380
89626,12572Q10,CME,43791,2025-03-21,263.350000,-0.011968,360380
89626,12572Q10,CME,43791,2025-03-24,262.940000,-0.001557,360380
89626,12572Q10,CME,43791,2025-03-25,262.060000,-0.003347,360380
89626,12572Q10,CME,43791,2025-03-26,262.720000,0.002519,360380
89626,12572Q10,CME,43791,2025-03-27,261.850000,-0.003312,360380
89626,12572Q10,CME,43791,2025-03-28,262.220000,0.001413,360380
89626,12572Q10,CME,43791,2025-03-31,265.290000,0.011708,359646
89626,12572Q10,CME,43791,2025-04-01,262.240000,-0.011497,359646
89626,12572Q10,CME,43791,2025-04-02,262.540000,0.001144,359646
89626,12572Q10,CME,43791,2025-04-03,268.360000,0.022168,359646
89626,12572Q10,CME,43791,2025-04-04,254.460000,-0.051796,359646
89626,12572Q10,CME,43791,2025-04-07,252.370000,-0.008213,359646
89626,12572Q10,CME,43791,2025-04-08,255.030000,0.010540,359646
89626,12572Q10,CME,43791,2025-04-09,254.130000,-0.003529,360356
89626,12572Q10,CME,43791,2025-04-10,258.390000,0.016763,360356
89626,12572Q10,CME,43791,2025-04-11,261.540000,0.012191,360356
89626,12572Q10,CME,43791,2025-04-14,263.690000,0.008221,360356
89626,12572Q10,CME,43791,2025-04-15,262.870000,-0.003110,360356
89626,12572Q10,CME,43791,2025-04-16,261.390000,-0.005630,360356
89626,12572Q10,CME,43791,2025-04-17,262.530000,0.004361,360356
89626,12572Q10,CME,43791,2025-04-21,260.330000,-0.008380,360356
89626,12572Q10,CME,43791,2025-04-22,265.560000,0.020090,360356
89626,12572Q10,CME,43791,2025-04-23,261.480000,-0.015364,360356
89626,12572Q10,CME,43791,2025-04-24,263.270000,0.006846,360356
89626,12572Q10,CME,43791,2025-04-25,266.300000,0.011509,360356
89626,12572Q10,CME,43791,2025-04-28,267.920000,0.006083,360356
89626,12572Q10,CME,43791,2025-04-29,272.360000,0.016572,360356
89626,12572Q10,CME,43791,2025-04-30,277.080000,0.017330,360356
89626,12572Q10,CME,43791,2025-05-01,277.110000,0.000108,360356
89626,12572Q10,CME,43791,2025-05-02,280.450000,0.012053,360356
89626,12572Q10,CME,43791,2025-05-05,282.560000,0.007524,360356
89626,12572Q10,CME,43791,2025-05-06,282.980000,0.001486,360356
89626,12572Q10,CME,43791,2025-05-07,284.820000,0.006502,360356
89626,12572Q10,CME,43791,2025-05-08,281.990000,-0.009936,360356
89626,12572Q10,CME,43791,2025-05-09,284.350000,0.008369,360356
89626,12572Q10,CME,43791,2025-05-12,270.470000,-0.048813,360356
89626,12572Q10,CME,43791,2025-05-13,268.340000,-0.007875,360356
89626,12572Q10,CME,43791,2025-05-14,266.280000,-0.007677,360356
89626,12572Q10,CME,43791,2025-05-15,274.000000,0.028992,360356
89626,12572Q10,CME,43791,2025-05-16,276.290000,0.008358,360356
89626,12572Q10,CME,43791,2025-05-19,277.940000,0.005972,360356
89626,12572Q10,CME,43791,2025-05-20,277.870000,-0.000252,360356
89626,12572Q10,CME,43791,2025-05-21,281.740000,0.013927,360356
89626,12572Q10,CME,43791,2025-05-22,282.000000,0.000923,360356
89626,12572Q10,CME,43791,2025-05-23,284.070000,0.007340,360356
89626,12572Q10,CME,43791,2025-05-27,284.360000,0.001021,360356
89626,12572Q10,CME,43791,2025-05-28,285.980000,0.005697,360356
89626,12572Q10,CME,43791,2025-05-29,285.870000,-0.000385,360356
89626,12572Q10,CME,43791,2025-05-30,289.000000,0.010949,360356
89626,12572Q10,CME,43791,2025-06-02,290.710000,0.005917,360356
89626,12572Q10,CME,43791,2025-06-03,282.310000,-0.028895,360356
89626,12572Q10,CME,43791,2025-06-04,277.880000,-0.015692,360356
89626,12572Q10,CME,43791,2025-06-05,274.900000,-0.010724,360356
89626,12572Q10,CME,43791,2025-06-06,274.240000,-0.002401,360356
89626,12572Q10,CME,43791,2025-06-09,268.350000,-0.016919,360356
89626,12572Q10,CME,43791,2025-06-10,266.100000,-0.008385,360356
89626,12572Q10,CME,43791,2025-06-11,269.650000,0.013341,360356
89626,12572Q10,CME,43791,2025-06-12,270.960000,0.004858,360356
89626,12572Q10,CME,43791,2025-06-13,269.500000,-0.005388,360356
89626,12572Q10,CME,43791,2025-06-16,267.510000,-0.007384,360356
89626,12572Q10,CME,43791,2025-06-17,269.700000,0.008187,360356
89626,12572Q10,CME,43791,2025-06-18,272.100000,0.008899,360356
89626,12572Q10,CME,43791,2025-06-20,273.990000,0.006946,360356
89626,12572Q10,CME,43791,2025-06-23,272.660000,-0.004854,360356
89626,12572Q10,CME,43791,2025-06-24,271.380000,-0.004694,360356
89626,12572Q10,CME,43791,2025-06-25,273.030000,0.006080,360356
89626,12572Q10,CME,43791,2025-06-26,272.830000,-0.000733,360356
89626,12572Q10,CME,43791,2025-06-27,274.760000,0.007074,360356
89626,12572Q10,CME,43791,2025-06-30,275.620000,0.003130,359647
89626,12572Q10,CME,43791,2025-07-01,275.420000,-0.000726,359647
89626,12572Q10,CME,43791,2025-07-02,275.820000,0.001452,359647
89626,12572Q10,CME,43791,2025-07-03,276.700000,0.003190,359647
89626,12572Q10,CME,43791,2025-07-07,282.550000,0.021142,359647
89626,12572Q10,CME,43791,2025-07-08,275.630000,-0.024491,359647
89626,12572Q10,CME,43791,2025-07-09,275.640000,0.000036,360377
89626,12572Q10,CME,43791,2025-07-10,275.190000,-0.001633,360377
89626,12572Q10,CME,43791,2025-07-11,275.080000,-0.000400,360377
89626,12572Q10,CME,43791,2025-07-14,277.060000,0.007198,360377
89626,12572Q10,CME,43791,2025-07-15,275.000000,-0.007435,360377
89626,12572Q10,CME,43791,2025-07-16,277.530000,0.009200,360377
89626,12572Q10,CME,43791,2025-07-17,277.820000,0.001045,360377
89626,12572Q10,CME,43791,2025-07-18,274.700000,-0.011230,360377
89626,12572Q10,CME,43791,2025-07-21,275.000000,0.001092,360377
89626,12572Q10,CME,43791,2025-07-22,274.640000,-0.001309,360377
89626,12572Q10,CME,43791,2025-07-23,276.480000,0.006700,360377
89626,12572Q10,CME,43791,2025-07-24,277.180000,0.002532,360377
89626,12572Q10,CME,43791,2025-07-25,279.550000,0.008550,360377
89626,12572Q10,CME,43791,2025-07-28,274.120000,-0.019424,360377
89626,12572Q10,CME,43791,2025-07-29,274.600000,0.001751,360377
89626,12572Q10,CME,43791,2025-07-30,277.740000,0.011435,360377
89626,12572Q10,CME,43791,2025-07-31,278.280000,0.001944,360377
89626,12572Q10,CME,43791,2025-08-01,280.760000,0.008912,360377
89626,12572Q10,CME,43791,2025-08-04,287.100000,0.022582,360377
89626,12572Q10,CME,43791,2025-08-05,284.610000,-0.008673,360377
89626,12572Q10,CME,43791,2025-08-06,281.350000,-0.011454,360377
89626,12572Q10,CME,43791,2025-08-07,280.950000,-0.001422,360377
89626,12572Q10,CME,43791,2025-08-08,282.210000,0.004485,360377
89626,12572Q10,CME,43791,2025-08-11,285.750000,0.012544,360377
89626,12572Q10,CME,43791,2025-08-12,275.880000,-0.034541,360377
89626,12572Q10,CME,43791,2025-08-13,273.920000,-0.007105,360377
89626,12572Q10,CME,43791,2025-08-14,274.700000,0.002848,360377
89626,12572Q10,CME,43791,2025-08-15,273.920000,-0.002839,360377
89626,12572Q10,CME,43791,2025-08-18,270.410000,-0.012814,360377
89626,12572Q10,CME,43791,2025-08-19,271.490000,0.003994,360377
89626,12572Q10,CME,43791,2025-08-20,274.610000,0.011492,360377
89626,12572Q10,CME,43791,2025-08-21,273.320000,-0.004698,360377
89626,12572Q10,CME,43791,2025-08-22,269.520000,-0.013903,360377
89626,12572Q10,CME,43791,2025-08-25,271.390000,0.006938,360377
89626,12572Q10,CME,43791,2025-08-26,271.610000,0.000811,360377
89626,12572Q10,CME,43791,2025-08-27,270.120000,-0.005486,360377
89626,12572Q10,CME,43791,2025-08-28,266.770000,-0.012402,360377
89626,12572Q10,CME,43791,2025-08-29,266.510000,-0.000975,360377
89626,12572Q10,CME,43791,2025-09-02,265.400000,-0.004165,360377
89626,12572Q10,CME,43791,2025-09-03,269.350000,0.014883,360377
89626,12572Q10,CME,43791,2025-09-04,267.430000,-0.007128,360377
89626,12572Q10,CME,43791,2025-09-05,261.940000,-0.020529,360377
89626,12572Q10,CME,43791,2025-09-08,262.580000,0.002443,360377
89626,12572Q10,CME,43791,2025-09-09,261.530000,0.000762,360377
89626,12572Q10,CME,43791,2025-09-10,259.910000,-0.006194,360377
89626,12572Q10,CME,43791,2025-09-11,262.380000,0.009503,360377
89626,12572Q10,CME,43791,2025-09-12,262.300000,-0.000305,360377
89626,12572Q10,CME,43791,2025-09-15,258.830000,-0.013229,360377
89626,12572Q10,CME,43791,2025-09-16,259.830000,0.003864,360377
89626,12572Q10,CME,43791,2025-09-17,262.400000,0.009891,360377
89626,12572Q10,CME,43791,2025-09-18,260.590000,-0.006898,360377
89626,12572Q10,CME,43791,2025-09-19,261.530000,0.003607,360377
89626,12572Q10,CME,43791,2025-09-22,261.080000,-0.001721,360377
89626,12572Q10,CME,43791,2025-09-23,261.960000,0.003371,360377
89626,12572Q10,CME,43791,2025-09-24,264.430000,0.009429,360377
89626,12572Q10,CME,43791,2025-09-25,268.730000,0.016261,360377
89626,12572Q10,CME,43791,2025-09-26,270.280000,0.005768,360377
89626,12572Q10,CME,43791,2025-09-29,272.240000,0.007252,360377
89626,12572Q10,CME,43791,2025-09-30,270.190000,-0.007530,359849
89626,12572Q10,CME,43791,2025-10-01,265.840000,-0.016100,359849
89626,12572Q10,CME,43791,2025-10-02,265.430000,-0.001542,359849
89626,12572Q10,CME,43791,2025-10-03,264.670000,-0.002863,359849
89626,12572Q10,CME,43791,2025-10-06,262.050000,-0.009899,359849
89626,12572Q10,CME,43791,2025-10-07,263.600000,0.005915,359849
89626,12572Q10,CME,43791,2025-10-08,264.940000,0.005083,360597
89626,12572Q10,CME,43791,2025-10-09,268.840000,0.014720,360597
89626,12572Q10,CME,43791,2025-10-10,271.450000,0.009708,360597
89626,12572Q10,CME,43791,2025-10-13,271.280000,-0.000626,360597
89626,12572Q10,CME,43791,2025-10-14,267.180000,-0.015114,360597
89626,12572Q10,CME,43791,2025-10-15,268.150000,0.003631,360597
89626,12572Q10,CME,43791,2025-10-16,262.510000,-0.021033,360597
89626,12572Q10,CME,43791,2025-10-17,267.935000,0.020666,360597
89626,12572Q10,CME,43791,2025-10-20,267.620000,-0.001176,360597
89626,12572Q10,CME,43791,2025-10-21,268.610000,0.003699,360597
89626,12572Q10,CME,43791,2025-10-22,267.810000,-0.002978,360597
89626,12572Q10,CME,43791,2025-10-23,268.900000,0.004070,360597
89626,12572Q10,CME,43791,2025-10-24,269.540000,0.002380,360597
89626,12572Q10,CME,43791,2025-10-27,271.090000,0.005751,360597
89626,12572Q10,CME,43791,2025-10-28,266.330000,-0.017559,360597
89626,12572Q10,CME,43791,2025-10-29,261.530000,-0.018023,360597
89626,12572Q10,CME,43791,2025-10-30,262.890000,0.005200,360597
89626,12572Q10,CME,43791,2025-10-31,265.490000,0.009890,360597
89626,12572Q10,CME,43791,2025-11-03,264.160000,-0.005010,360597
89626,12572Q10,CME,43791,2025-11-04,267.850000,0.013969,360597
89626,12572Q10,CME,43791,2025-11-05,268.000000,0.000560,360597
89626,12572Q10,CME,43791,2025-11-06,271.420000,0.012761,360597
89626,12572Q10,CME,43791,2025-11-07,276.500000,0.018716,360597
89626,12572Q10,CME,43791,2025-11-10,277.280000,0.002821,360597
89626,12572Q10,CME,43791,2025-11-11,278.840000,0.005626,360597
89626,12572Q10,CME,43791,2025-11-12,279.580000,0.002654,360597
89626,12572Q10,CME,43791,2025-11-13,283.540000,0.014164,360597
89626,12572Q10,CME,43791,2025-11-14,285.040000,0.005290,360597
89626,12572Q10,CME,43791,2025-11-17,279.130000,-0.020734,360597
89626,12572Q10,CME,43791,2025-11-18,279.280000,0.000537,360597
89626,12572Q10,CME,43791,2025-11-19,272.490000,-0.024313,360597
89626,12572Q10,CME,43791,2025-11-20,275.215000,0.010000,360597
89626,12572Q10,CME,43791,2025-11-21,273.090000,-0.007721,360597
89626,12572Q10,CME,43791,2025-11-24,275.680000,0.009484,360597
89626,12572Q10,CME,43791,2025-11-25,276.980000,0.004716,360597
89626,12572Q10,CME,43791,2025-11-26,280.870000,0.014044,360597
89626,12572Q10,CME,43791,2025-11-28,281.460000,0.002101,360597
89626,12572Q10,CME,43791,2025-12-01,278.990000,-0.008776,360597
89626,12572Q10,CME,43791,2025-12-02,277.490000,-0.005377,360597
89626,12572Q10,CME,43791,2025-12-03,274.340000,-0.011352,360597
89626,12572Q10,CME,43791,2025-12-04,273.190000,-0.004192,360597
89626,12572Q10,CME,43791,2025-12-05,270.870000,-0.008492,360597
89626,12572Q10,CME,43791,2025-12-08,270.420000,-0.001661,360597
89626,12572Q10,CME,43791,2025-12-09,270.120000,-0.001109,360597
89626,12572Q10,CME,43791,2025-12-10,266.330000,-0.014031,360597
89626,12572Q10,CME,43791,2025-12-11,272.405000,0.022810,360597
89626,12572Q10,CME,43791,2025-12-12,273.550000,0.008792,360597
89626,12572Q10,CME,43791,2025-12-15,272.180000,-0.005008,360597
89626,12572Q10,CME,43791,2025-12-16,272.950000,0.002829,360597
89626,12572Q10,CME,43791,2025-12-17,273.740000,0.002894,360597
89626,12572Q10,CME,43791,2025-12-18,266.030000,-0.028165,360597
89626,12572Q10,CME,43791,2025-12-19,269.090000,0.011502,360597
89626,12572Q10,CME,43791,2025-12-22,273.200000,0.015274,360597
89626,12572Q10,CME,43791,2025-12-23,275.530000,0.008529,360597
89626,12572Q10,CME,43791,2025-12-24,276.380000,0.003085,360597
89626,12572Q10,CME,43791,2025-12-26,276.730000,0.001266,360597
89626,12572Q10,CME,43791,2025-12-29,278.420000,0.006107,360597
89626,12572Q10,CME,43791,2025-12-30,275.830000,-0.009302,360597
89626,12572Q10,CME,43791,2025-12-31,273.080000,-0.009970,360597
89641,G7997R10,STX,43807,2025-01-02,86.390000,0.000927,211706
89641,G7997R10,STX,43807,2025-01-03,89.150000,0.031948,211706
89641,G7997R10,STX,43807,2025-01-06,89.110000,-0.000449,211706
89641,G7997R10,STX,43807,2025-01-07,89.600000,0.005499,211706
89641,G7997R10,STX,43807,2025-01-08,88.690000,-0.010156,211706
89641,G7997R10,STX,43807,2025-01-10,88.870000,0.002030,211706
89641,G7997R10,STX,43807,2025-01-13,88.930000,0.000675,211706
89641,G7997R10,STX,43807,2025-01-14,91.230000,0.025863,211706
89641,G7997R10,STX,43807,2025-01-15,94.340000,0.034090,211706
89641,G7997R10,STX,43807,2025-01-16,95.070000,0.007738,211706
89641,G7997R10,STX,43807,2025-01-17,97.670000,0.027348,211706
89641,G7997R10,STX,43807,2025-01-21,101.250000,0.036654,211706
89641,G7997R10,STX,43807,2025-01-22,108.180000,0.068444,211707
89641,G7997R10,STX,43807,2025-01-23,108.420000,0.002219,211707
89641,G7997R10,STX,43807,2025-01-24,108.190000,-0.002121,211707
89641,G7997R10,STX,43807,2025-01-27,103.480000,-0.043535,211707
89641,G7997R10,STX,43807,2025-01-28,100.270000,-0.031020,211707
89641,G7997R10,STX,43807,2025-01-29,99.380000,-0.008876,211707
89641,G7997R10,STX,43807,2025-01-30,98.280000,-0.011069,211707
89641,G7997R10,STX,43807,2025-01-31,96.360000,-0.019536,211707
89641,G7997R10,STX,43807,2025-02-03,93.480000,-0.029888,211707
89641,G7997R10,STX,43807,2025-02-04,94.510000,0.011018,211707
89641,G7997R10,STX,43807,2025-02-05,95.430000,0.009734,211707
89641,G7997R10,STX,43807,2025-02-06,96.540000,0.011632,211707
89641,G7997R10,STX,43807,2025-02-07,96.150000,-0.004040,211707
89641,G7997R10,STX,43807,2025-02-10,97.800000,0.017161,211707
89641,G7997R10,STX,43807,2025-02-11,97.830000,0.000307,211707
89641,G7997R10,STX,43807,2025-02-12,99.210000,0.014106,211707
89641,G7997R10,STX,43807,2025-02-13,101.480000,0.022881,211707
89641,G7997R10,STX,43807,2025-02-14,101.470000,-0.000099,211707
89641,G7997R10,STX,43807,2025-02-18,103.100000,0.016064,211707
89641,G7997R10,STX,43807,2025-02-19,103.000000,-0.000970,211707
89641,G7997R10,STX,43807,2025-02-20,102.640000,-0.003495,211707
89641,G7997R10,STX,43807,2025-02-21,100.850000,-0.017440,211707
89641,G7997R10,STX,43807,2025-02-24,100.080000,-0.007635,211707
89641,G7997R10,STX,43807,2025-02-25,99.720000,-0.003597,211707
89641,G7997R10,STX,43807,2025-02-26,100.270000,0.005515,211707
89641,G7997R10,STX,43807,2025-02-27,100.670000,0.003989,211707
89641,G7997R10,STX,43807,2025-02-28,101.910000,0.012317,211707
89641,G7997R10,STX,43807,2025-03-03,100.060000,-0.018153,211707
89641,G7997R10,STX,43807,2025-03-04,94.080000,-0.059764,211707
89641,G7997R10,STX,43807,2025-03-05,92.430000,-0.017538,211707
89641,G7997R10,STX,43807,2025-03-06,86.640000,-0.062642,211707
89641,G7997R10,STX,43807,2025-03-07,88.000000,0.015697,211707
89641,G7997R10,STX,43807,2025-03-10,86.410000,-0.018068,211707
89641,G7997R10,STX,43807,2025-03-11,86.970000,0.006481,211707
89641,G7997R10,STX,43807,2025-03-12,86.730000,-0.002760,211707
89641,G7997R10,STX,43807,2025-03-13,85.620000,-0.012798,211707
89641,G7997R10,STX,43807,2025-03-14,87.900000,0.026629,211707
89641,G7997R10,STX,43807,2025-03-17,90.510000,0.029693,211707
89641,G7997R10,STX,43807,2025-03-18,88.640000,-0.020661,211707
89641,G7997R10,STX,43807,2025-03-19,88.930000,0.011394,211707
89641,G7997R10,STX,43807,2025-03-20,88.380000,-0.006185,211707
89641,G7997R10,STX,43807,2025-03-21,88.270000,-0.001245,211707
89641,G7997R10,STX,43807,2025-03-24,88.790000,0.005891,211707
89641,G7997R10,STX,43807,2025-03-25,87.960000,-0.009348,211707
89641,G7997R10,STX,43807,2025-03-26,87.630000,-0.003752,211707
89641,G7997R10,STX,43807,2025-03-27,87.500000,-0.001484,211707
89641,G7997R10,STX,43807,2025-03-28,84.920000,-0.029486,212212
89641,G7997R10,STX,43807,2025-03-31,84.950000,0.000353,212212
89641,G7997R10,STX,43807,2025-04-01,84.540000,-0.004826,212212
89641,G7997R10,STX,43807,2025-04-02,85.520000,0.011592,212212
89641,G7997R10,STX,43807,2025-04-03,71.530000,-0.163587,212212
89641,G7997R10,STX,43807,2025-04-04,66.730000,-0.067105,212212
89641,G7997R10,STX,43807,2025-04-07,68.660000,0.028923,212212
89641,G7997R10,STX,43807,2025-04-08,66.540000,-0.030877,212212
89641,G7997R10,STX,43807,2025-04-09,74.290000,0.116471,212212
89641,G7997R10,STX,43807,2025-04-10,69.740000,-0.061246,212212
89641,G7997R10,STX,43807,2025-04-11,70.150000,0.005879,212212
89641,G7997R10,STX,43807,2025-04-14,72.670000,0.035923,212212
89641,G7997R10,STX,43807,2025-04-15,72.000000,-0.009220,212212
89641,G7997R10,STX,43807,2025-04-16,72.820000,0.011389,212212
89641,G7997R10,STX,43807,2025-04-17,75.780000,0.040648,212212
89641,G7997R10,STX,43807,2025-04-21,73.930000,-0.024413,212212
89641,G7997R10,STX,43807,2025-04-22,75.360000,0.019343,212212
89641,G7997R10,STX,43807,2025-04-23,78.090000,0.036226,212212
89641,G7997R10,STX,43807,2025-04-24,83.040000,0.063388,212212
89641,G7997R10,STX,43807,2025-04-25,82.700000,-0.004094,212212
89641,G7997R10,STX,43807,2025-04-28,82.160000,-0.006530,212212
89641,G7997R10,STX,43807,2025-04-29,81.600000,-0.006816,212217
89641,G7997R10,STX,43807,2025-04-30,91.030000,0.115564,212217
89641,G7997R10,STX,43807,2025-05-01,90.010000,-0.011205,212217
89641,G7997R10,STX,43807,2025-05-02,93.070000,0.033996,212217
89641,G7997R10,STX,43807,2025-05-05,93.580000,0.005480,212217
89641,G7997R10,STX,43807,2025-05-06,93.900000,0.003420,212217
89641,G7997R10,STX,43807,2025-05-07,95.450000,0.016507,212217
89641,G7997R10,STX,43807,2025-05-08,96.300000,0.008905,212217
89641,G7997R10,STX,43807,2025-05-09,95.710000,-0.006127,212217
89641,G7997R10,STX,43807,2025-05-12,101.950000,0.065197,212217
89641,G7997R10,STX,43807,2025-05-13,105.470000,0.034527,212217
89641,G7997R10,STX,43807,2025-05-14,105.190000,-0.002655,212217
89641,G7997R10,STX,43807,2025-05-15,107.430000,0.021295,212217
89641,G7997R10,STX,43807,2025-05-16,107.790000,0.003351,212217
89641,G7997R10,STX,43807,2025-05-19,109.040000,0.011597,212217
89641,G7997R10,STX,43807,2025-05-20,106.970000,-0.018984,212217
89641,G7997R10,STX,43807,2025-05-21,104.430000,-0.023745,212217
89641,G7997R10,STX,43807,2025-05-22,108.860000,0.042421,212217
89641,G7997R10,STX,43807,2025-05-23,112.740000,0.035642,212217
89641,G7997R10,STX,43807,2025-05-27,117.050000,0.038230,212217
89641,G7997R10,STX,43807,2025-05-28,117.340000,0.002478,212217
89641,G7997R10,STX,43807,2025-05-29,118.140000,0.006818,212217
89641,G7997R10,STX,43807,2025-05-30,117.940000,-0.001693,212217
89641,G7997R10,STX,43807,2025-06-02,119.150000,0.010259,212217
89641,G7997R10,STX,43807,2025-06-03,123.230000,0.034243,212217
89641,G7997R10,STX,43807,2025-06-04,127.640000,0.035787,212217
89641,G7997R10,STX,43807,2025-06-05,127.700000,0.000470,212217
89641,G7997R10,STX,43807,2025-06-06,126.970000,-0.005717,212217
89641,G7997R10,STX,43807,2025-06-09,130.170000,0.025203,212217
89641,G7997R10,STX,43807,2025-06-10,127.990000,-0.016747,212217
89641,G7997R10,STX,43807,2025-06-11,126.490000,-0.011720,212217
89641,G7997R10,STX,43807,2025-06-12,126.070000,-0.003320,212217
89641,G7997R10,STX,43807,2025-06-13,127.270000,0.009519,212217
89641,G7997R10,STX,43807,2025-06-16,131.040000,0.029622,212217
89641,G7997R10,STX,43807,2025-06-17,130.870000,-0.001297,212217
89641,G7997R10,STX,43807,2025-06-18,131.300000,0.003286,212217
89641,G7997R10,STX,43807,2025-06-20,130.960000,-0.002589,212217
89641,G7997R10,STX,43807,2025-06-23,133.080000,0.016188,212217
89641,G7997R10,STX,43807,2025-06-24,136.310000,0.024271,212217
89641,G7997R10,STX,43807,2025-06-25,138.540000,0.021642,212217
89641,G7997R10,STX,43807,2025-06-26,140.690000,0.015519,212217
89641,G7997R10,STX,43807,2025-06-27,141.440000,0.005331,212669
89641,G7997R10,STX,43807,2025-06-30,144.330000,0.020433,212669
89641,G7997R10,STX,43807,2025-07-01,145.040000,0.004919,212669
89641,G7997R10,STX,43807,2025-07-02,151.940000,0.047573,212669
89641,G7997R10,STX,43807,2025-07-03,149.440000,-0.016454,212669
89641,G7997R10,STX,43807,2025-07-07,148.390000,-0.007026,212669
89641,G7997R10,STX,43807,2025-07-08,144.470000,-0.026417,212669
89641,G7997R10,STX,43807,2025-07-09,142.010000,-0.017028,212669
89641,G7997R10,STX,43807,2025-07-10,144.500000,0.017534,212669
89641,G7997R10,STX,43807,2025-07-11,147.180000,0.018547,212669
89641,G7997R10,STX,43807,2025-07-14,149.080000,0.012909,212669
89641,G7997R10,STX,43807,2025-07-15,149.050000,-0.000201,212669
89641,G7997R10,STX,43807,2025-07-16,147.120000,-0.012949,212669
89641,G7997R10,STX,43807,2025-07-17,146.720000,-0.002719,212669
89641,G7997R10,STX,43807,2025-07-18,149.075000,0.016051,212669
89641,G7997R10,STX,43807,2025-07-21,149.630000,0.003723,212669
89641,G7997R10,STX,43807,2025-07-22,146.590000,-0.020317,212669
89641,G7997R10,STX,43807,2025-07-23,152.760000,0.042090,212669
89641,G7997R10,STX,43807,2025-07-24,152.730000,-0.000196,212669
89641,G7997R10,STX,43807,2025-07-25,150.890000,-0.012047,212669
89641,G7997R10,STX,43807,2025-07-28,150.460000,-0.002850,212669
89641,G7997R10,STX,43807,2025-07-29,152.680000,0.014755,212677
89641,G7997R10,STX,43807,2025-07-30,147.420000,-0.034451,212677
89641,G7997R10,STX,43807,2025-07-31,157.010000,0.065052,212677
89641,G7997R10,STX,43807,2025-08-01,154.810000,-0.014012,212677
89641,G7997R10,STX,43807,2025-08-04,154.810000,0.000000,212677
89641,G7997R10,STX,43807,2025-08-05,151.740000,-0.019831,212677
89641,G7997R10,STX,43807,2025-08-06,147.270000,-0.029458,212677
89641,G7997R10,STX,43807,2025-08-07,148.100000,0.005636,212677
89641,G7997R10,STX,43807,2025-08-08,150.450000,0.015868,212677
89641,G7997R10,STX,43807,2025-08-11,151.690000,0.008242,212677
89641,G7997R10,STX,43807,2025-08-12,155.590000,0.025710,212677
89641,G7997R10,STX,43807,2025-08-13,156.920000,0.008548,212677
89641,G7997R10,STX,43807,2025-08-14,155.730000,-0.007583,212677
89641,G7997R10,STX,43807,2025-08-15,154.430000,-0.008348,212677
89641,G7997R10,STX,43807,2025-08-18,158.700000,0.027650,212677
89641,G7997R10,STX,43807,2025-08-19,157.930000,-0.004852,212677
89641,G7997R10,STX,43807,2025-08-20,158.400000,0.002976,212677
89641,G7997R10,STX,43807,2025-08-21,154.600000,-0.023990,212677
89641,G7997R10,STX,43807,2025-08-22,159.210000,0.029819,212967
89641,G7997R10,STX,43807,2025-08-25,164.000000,0.030086,212967
89641,G7997R10,STX,43807,2025-08-26,165.240000,0.007561,212967
89641,G7997R10,STX,43807,2025-08-27,167.240000,0.012104,212967
89641,G7997R10,STX,43807,2025-08-28,172.380000,0.030734,212967
89641,G7997R10,STX,43807,2025-08-29,167.400000,-0.028890,212967
89641,G7997R10,STX,43807,2025-09-02,170.500000,0.018519,212967
89641,G7997R10,STX,43807,2025-09-03,176.320000,0.034135,212967
89641,G7997R10,STX,43807,2025-09-04,183.980000,0.043444,212967
89641,G7997R10,STX,43807,2025-09-05,188.160000,0.022720,212967
89641,G7997R10,STX,43807,2025-09-08,189.240000,0.005740,212967
89641,G7997R10,STX,43807,2025-09-09,191.590000,0.012418,212967
89641,G7997R10,STX,43807,2025-09-10,193.040000,0.007568,212967
89641,G7997R10,STX,43807,2025-09-11,196.810000,0.019530,212967
89641,G7997R10,STX,43807,2025-09-12,195.990000,-0.004166,212967
89641,G7997R10,STX,43807,2025-09-15,211.120000,0.077198,212967
89641,G7997R10,STX,43807,2025-09-16,211.130000,0.000047,212967
89641,G7997R10,STX,43807,2025-09-17,213.360000,0.010562,212967
89641,G7997R10,STX,43807,2025-09-18,216.640000,0.015373,212967
89641,G7997R10,STX,43807,2025-09-19,221.230000,0.021187,212967
89641,G7997R10,STX,43807,2025-09-22,229.330000,0.036613,212967
89641,G7997R10,STX,43807,2025-09-23,228.130000,-0.005233,212967
89641,G7997R10,STX,43807,2025-09-24,223.700000,-0.019419,212967
89641,G7997R10,STX,43807,2025-09-25,219.850000,-0.017211,212967
89641,G7997R10,STX,43807,2025-09-26,217.510000,-0.010644,212967
89641,G7997R10,STX,43807,2025-09-29,229.140000,0.053469,212967
89641,G7997R10,STX,43807,2025-09-30,236.060000,0.033342,212967
89641,G7997R10,STX,43807,2025-10-01,256.840000,0.088028,212967
89641,G7997R10,STX,43807,2025-10-02,254.740000,-0.008176,212967
89641,G7997R10,STX,43807,2025-10-03,252.790000,-0.007655,214000
89641,G7997R10,STX,43807,2025-10-06,242.830000,-0.039400,214000
89641,G7997R10,STX,43807,2025-10-07,225.010000,-0.073385,214000
89641,G7997R10,STX,43807,2025-10-08,224.350000,-0.002933,214000
89641,G7997R10,STX,43807,2025-10-09,221.700000,-0.011812,214000
89641,G7997R10,STX,43807,2025-10-10,214.380000,-0.033018,214000
89641,G7997R10,STX,43807,2025-10-13,219.510000,0.023929,214000
89641,G7997R10,STX,43807,2025-10-14,211.630000,-0.035898,214000
89641,G7997R10,STX,43807,2025-10-15,219.380000,0.036621,214000
89641,G7997R10,STX,43807,2025-10-16,226.030000,0.030313,214000
89641,G7997R10,STX,43807,2025-10-17,225.400000,-0.002787,214000
89641,G7997R10,STX,43807,2025-10-20,214.400000,-0.048802,214000
89641,G7997R10,STX,43807,2025-10-21,214.570000,0.000793,214000
89641,G7997R10,STX,43807,2025-10-22,215.050000,0.002237,214000
89641,G7997R10,STX,43807,2025-10-23,226.410000,0.052825,214000
89641,G7997R10,STX,43807,2025-10-24,234.120000,0.034053,214000
89641,G7997R10,STX,43807,2025-10-27,230.320000,-0.016231,214000
89641,G7997R10,STX,43807,2025-10-28,223.000000,-0.031782,213558
89641,G7997R10,STX,43807,2025-10-29,265.620000,0.191121,213558
89641,G7997R10,STX,43807,2025-10-30,268.335000,0.010221,213558
89641,G7997R10,STX,43807,2025-10-31,255.880000,-0.046416,213558
89641,G7997R10,STX,43807,2025-11-03,265.550000,0.037791,213558
89641,G7997R10,STX,43807,2025-11-04,250.380000,-0.057127,213558
89641,G7997R10,STX,43807,2025-11-05,275.770000,0.101406,213558
89641,G7997R10,STX,43807,2025-11-06,278.470000,0.009791,213558
89641,G7997R10,STX,43807,2025-11-07,279.350000,0.003160,213558
89641,G7997R10,STX,43807,2025-11-10,293.990000,0.052407,213558
89641,G7997R10,STX,43807,2025-11-11,288.000000,-0.020375,213558
89641,G7997R10,STX,43807,2025-11-12,283.260000,-0.016458,213558
89641,G7997R10,STX,43807,2025-11-13,262.560000,-0.073078,213558
89641,G7997R10,STX,43807,2025-11-14,258.210000,-0.016568,213558
89641,G7997R10,STX,43807,2025-11-17,261.380000,0.012277,213558
89641,G7997R10,STX,43807,2025-11-18,253.860000,-0.028770,213558
89641,G7997R10,STX,43807,2025-11-19,259.135000,0.020779,213558
89641,G7997R10,STX,43807,2025-11-20,240.500000,-0.071912,213558
89641,G7997R10,STX,43807,2025-11-21,237.490000,-0.012516,213558
89641,G7997R10,STX,43807,2025-11-24,253.380000,0.066908,213558
89641,G7997R10,STX,43807,2025-11-25,261.890000,0.033586,213558
89641,G7997R10,STX,43807,2025-11-26,272.280000,0.039673,213558
89641,G7997R10,STX,43807,2025-11-28,276.690000,0.016197,213558
89641,G7997R10,STX,43807,2025-12-01,270.100000,-0.023817,213558
89641,G7997R10,STX,43807,2025-12-02,266.870000,-0.011959,213558
89641,G7997R10,STX,43807,2025-12-03,258.670000,-0.030727,213558
89641,G7997R10,STX,43807,2025-12-04,265.630000,0.026907,213558
89641,G7997R10,STX,43807,2025-12-05,278.790000,0.049543,213558
89641,G7997R10,STX,43807,2025-12-08,285.410000,0.023745,213558
89641,G7997R10,STX,43807,2025-12-09,282.860000,-0.008935,213558
89641,G7997R10,STX,43807,2025-12-10,298.920000,0.056777,213558
89641,G7997R10,STX,43807,2025-12-11,307.845000,0.029857,213558
89641,G7997R10,STX,43807,2025-12-12,287.640000,-0.065634,213558
89641,G7997R10,STX,43807,2025-12-15,285.580000,-0.007162,213558
89641,G7997R10,STX,43807,2025-12-16,288.130000,0.008929,213558
89641,G7997R10,STX,43807,2025-12-17,277.650000,-0.036372,213558
89641,G7997R10,STX,43807,2025-12-18,292.000000,0.051684,213558
89641,G7997R10,STX,43807,2025-12-19,296.360000,0.014932,213558
89641,G7997R10,STX,43807,2025-12-22,282.850000,-0.045586,213558
89641,G7997R10,STX,43807,2025-12-23,282.800000,-0.000177,213558
89641,G7997R10,STX,43807,2025-12-24,285.270000,0.011351,213558
89641,G7997R10,STX,43807,2025-12-26,286.220000,0.003330,213558
89641,G7997R10,STX,43807,2025-12-29,281.300000,-0.017190,213558
89641,G7997R10,STX,43807,2025-12-30,280.080000,-0.004337,213558
89641,G7997R10,STX,43807,2025-12-31,275.390000,-0.016745,213558
89781,60855R10,MOH,44184,2025-01-02,287.240000,-0.013091,57200
89781,60855R10,MOH,44184,2025-01-03,294.490000,0.025240,57200
89781,60855R10,MOH,44184,2025-01-06,298.310000,0.012972,57200
89781,60855R10,MOH,44184,2025-01-07,296.480000,-0.006135,57200
89781,60855R10,MOH,44184,2025-01-08,298.990000,0.008466,57200
89781,60855R10,MOH,44184,2025-01-10,286.080000,-0.043179,57200
89781,60855R10,MOH,44184,2025-01-13,294.450000,0.029258,57200
89781,60855R10,MOH,44184,2025-01-14,294.030000,-0.001426,57200
89781,60855R10,MOH,44184,2025-01-15,288.180000,-0.019896,57200
89781,60855R10,MOH,44184,2025-01-16,282.600000,-0.019363,57200
89781,60855R10,MOH,44184,2025-01-17,286.210000,0.012774,57200
89781,60855R10,MOH,44184,2025-01-21,297.440000,0.039237,57200
89781,60855R10,MOH,44184,2025-01-22,302.670000,0.017583,57200
89781,60855R10,MOH,44184,2025-01-23,306.360000,0.012191,57200
89781,60855R10,MOH,44184,2025-01-24,304.330000,-0.006626,57200
89781,60855R10,MOH,44184,2025-01-27,311.880000,0.024809,57200
89781,60855R10,MOH,44184,2025-01-28,307.420000,-0.014300,57200
89781,60855R10,MOH,44184,2025-01-29,304.280000,-0.010214,57200
89781,60855R10,MOH,44184,2025-01-30,312.890000,0.028296,57200
89781,60855R10,MOH,44184,2025-01-31,310.410000,-0.007926,57200
89781,60855R10,MOH,44184,2025-02-03,325.360000,0.048162,57200
89781,60855R10,MOH,44184,2025-02-04,315.410000,-0.030582,57200
89781,60855R10,MOH,44184,2025-02-05,317.010000,0.005073,57200
89781,60855R10,MOH,44184,2025-02-06,285.010000,-0.100943,57200
89781,60855R10,MOH,44184,2025-02-07,283.970000,-0.003649,57200
89781,60855R10,MOH,44184,2025-02-10,286.420000,0.008628,57200
89781,60855R10,MOH,44184,2025-02-11,273.060000,-0.046645,57200
89781,60855R10,MOH,44184,2025-02-12,266.570000,-0.023768,57200
89781,60855R10,MOH,44184,2025-02-13,270.670000,0.015381,57200
89781,60855R10,MOH,44184,2025-02-14,272.280000,0.005948,57200
89781,60855R10,MOH,44184,2025-02-18,268.560000,-0.013662,57200
89781,60855R10,MOH,44184,2025-02-19,286.790000,0.067881,57200
89781,60855R10,MOH,44184,2025-02-20,291.460000,0.016284,57200
89781,60855R10,MOH,44184,2025-02-21,283.810000,-0.026247,57200
89781,60855R10,MOH,44184,2025-02-24,287.420000,0.012720,57200
89781,60855R10,MOH,44184,2025-02-25,305.970000,0.064540,57200
89781,60855R10,MOH,44184,2025-02-26,284.710000,-0.069484,57200
89781,60855R10,MOH,44184,2025-02-27,292.980000,0.029047,57200
89781,60855R10,MOH,44184,2025-02-28,301.120000,0.027783,55500
89781,60855R10,MOH,44184,2025-03-03,302.840000,0.005712,55500
89781,60855R10,MOH,44184,2025-03-04,306.490000,0.012053,55500
89781,60855R10,MOH,44184,2025-03-05,311.890000,0.017619,55500
89781,60855R10,MOH,44184,2025-03-06,323.830000,0.038283,55500
89781,60855R10,MOH,44184,2025-03-07,327.330000,0.010808,55500
89781,60855R10,MOH,44184,2025-03-10,333.270000,0.018147,55500
89781,60855R10,MOH,44184,2025-03-11,324.810000,-0.025385,55500
89781,60855R10,MOH,44184,2025-03-12,314.970000,-0.030295,55500
89781,60855R10,MOH,44184,2025-03-13,311.070000,-0.012382,55500
89781,60855R10,MOH,44184,2025-03-14,308.220000,-0.009162,55500
89781,60855R10,MOH,44184,2025-03-17,315.970000,0.025144,55500
89781,60855R10,MOH,44184,2025-03-18,317.070000,0.003481,55500
89781,60855R10,MOH,44184,2025-03-19,314.870000,-0.006939,55500
89781,60855R10,MOH,44184,2025-03-20,315.260000,0.001239,55500
89781,60855R10,MOH,44184,2025-03-21,309.930000,-0.016907,55500
89781,60855R10,MOH,44184,2025-03-24,312.650000,0.008776,55500
89781,60855R10,MOH,44184,2025-03-25,310.530000,-0.006781,55500
89781,60855R10,MOH,44184,2025-03-26,323.440000,0.041574,55500
89781,60855R10,MOH,44184,2025-03-27,323.470000,0.000093,55500
89781,60855R10,MOH,44184,2025-03-28,322.850000,-0.001917,55500
89781,60855R10,MOH,44184,2025-03-31,329.390000,0.020257,54700
89781,60855R10,MOH,44184,2025-04-01,327.710000,-0.005100,54700
89781,60855R10,MOH,44184,2025-04-02,328.490000,0.002380,54700
89781,60855R10,MOH,44184,2025-04-03,353.240000,0.075345,54700
89781,60855R10,MOH,44184,2025-04-04,346.710000,-0.018486,54700
89781,60855R10,MOH,44184,2025-04-07,340.380000,-0.018257,54700
89781,60855R10,MOH,44184,2025-04-08,330.660000,-0.028556,54700
89781,60855R10,MOH,44184,2025-04-09,340.090000,0.028519,54700
89781,60855R10,MOH,44184,2025-04-10,342.680000,0.007616,54700
89781,60855R10,MOH,44184,2025-04-11,345.000000,0.006770,54700
89781,60855R10,MOH,44184,2025-04-14,348.570000,0.010348,54700
89781,60855R10,MOH,44184,2025-04-15,335.500000,-0.037496,54700
89781,60855R10,MOH,44184,2025-04-16,332.380000,-0.009300,54700
89781,60855R10,MOH,44184,2025-04-17,322.190000,-0.030658,54700
89781,60855R10,MOH,44184,2025-04-21,302.090000,-0.062386,54700
89781,60855R10,MOH,44184,2025-04-22,321.160000,0.063127,54700
89781,60855R10,MOH,44184,2025-04-23,332.000000,0.033753,54700
89781,60855R10,MOH,44184,2025-04-24,313.810000,-0.054789,54700
89781,60855R10,MOH,44184,2025-04-25,314.510000,0.002231,54700
89781,60855R10,MOH,44184,2025-04-28,320.200000,0.018092,54700
89781,60855R10,MOH,44184,2025-04-29,319.820000,-0.001187,54700
89781,60855R10,MOH,44184,2025-04-30,327.010000,0.022481,54200
89781,60855R10,MOH,44184,2025-05-01,313.040000,-0.042720,54200
89781,60855R10,MOH,44184,2025-05-02,318.040000,0.015972,54200
89781,60855R10,MOH,44184,2025-05-05,319.630000,0.004999,54200
89781,60855R10,MOH,44184,2025-05-06,316.200000,-0.010731,54200
89781,60855R10,MOH,44184,2025-05-07,327.020000,0.034219,54200
89781,60855R10,MOH,44184,2025-05-08,325.860000,-0.003547,54200
89781,60855R10,MOH,44184,2025-05-09,322.200000,-0.011232,54200
89781,60855R10,MOH,44184,2025-05-12,327.690000,0.017039,54200
89781,60855R10,MOH,44184,2025-05-13,310.450000,-0.052611,54200
89781,60855R10,MOH,44184,2025-05-14,311.620000,0.003769,54200
89781,60855R10,MOH,44184,2025-05-15,313.970000,0.007541,54200
89781,60855R10,MOH,44184,2025-05-16,325.340000,0.036214,54200
89781,60855R10,MOH,44184,2025-05-19,325.350000,0.000031,54200
89781,60855R10,MOH,44184,2025-05-20,326.150000,0.002459,54200
89781,60855R10,MOH,44184,2025-05-21,319.620000,-0.020021,54200
89781,60855R10,MOH,44184,2025-05-22,309.770000,-0.030818,54200
89781,60855R10,MOH,44184,2025-05-23,305.230000,-0.014656,54200
89781,60855R10,MOH,44184,2025-05-27,307.770000,0.008322,54200
89781,60855R10,MOH,44184,2025-05-28,301.330000,-0.020925,54200
89781,60855R10,MOH,44184,2025-05-29,303.870000,0.008429,54200
89781,60855R10,MOH,44184,2025-05-30,305.040000,0.003850,54200
89781,60855R10,MOH,44184,2025-06-02,297.350000,-0.025210,54200
89781,60855R10,MOH,44184,2025-06-03,293.590000,-0.012645,54200
89781,60855R10,MOH,44184,2025-06-04,292.610000,-0.003338,54200
89781,60855R10,MOH,44184,2025-06-05,293.560000,0.003247,54200
89781,60855R10,MOH,44184,2025-06-06,296.880000,0.011309,54200
89781,60855R10,MOH,44184,2025-06-09,297.000000,0.000404,54200
89781,60855R10,MOH,44184,2025-06-10,295.690000,-0.004411,54200
89781,60855R10,MOH,44184,2025-06-11,294.620000,-0.003619,54200
89781,60855R10,MOH,44184,2025-06-12,293.480000,-0.003869,54200
89781,60855R10,MOH,44184,2025-06-13,298.140000,0.015878,54200
89781,60855R10,MOH,44184,2025-06-16,290.250000,-0.026464,54200
89781,60855R10,MOH,44184,2025-06-17,292.400000,0.007407,54200
89781,60855R10,MOH,44184,2025-06-18,295.340000,0.010055,54200
89781,60855R10,MOH,44184,2025-06-20,294.010000,-0.004503,54200
89781,60855R10,MOH,44184,2025-06-23,291.140000,-0.009762,54200
89781,60855R10,MOH,44184,2025-06-24,294.510000,0.011575,54200
89781,60855R10,MOH,44184,2025-06-25,294.140000,-0.001256,54200
89781,60855R10,MOH,44184,2025-06-26,291.060000,-0.010471,54200
89781,60855R10,MOH,44184,2025-06-27,297.050000,0.020580,54200
89781,60855R10,MOH,44184,2025-06-30,297.900000,0.002861,54200
89781,60855R10,MOH,44184,2025-07-01,306.290000,0.028164,54200
89781,60855R10,MOH,44184,2025-07-02,239.000000,-0.219694,54200
89781,60855R10,MOH,44184,2025-07-03,239.580000,0.002427,54200
89781,60855R10,MOH,44184,2025-07-07,232.610000,-0.029093,54200
89781,60855R10,MOH,44184,2025-07-08,231.020000,-0.006835,54200
89781,60855R10,MOH,44184,2025-07-09,237.220000,0.026838,54200
89781,60855R10,MOH,44184,2025-07-10,228.580000,-0.036422,54200
89781,60855R10,MOH,44184,2025-07-11,221.550000,-0.030755,54200
89781,60855R10,MOH,44184,2025-07-14,218.950000,-0.011735,54200
89781,60855R10,MOH,44184,2025-07-15,214.610000,-0.019822,54200
89781,60855R10,MOH,44184,2025-07-16,216.060000,0.006756,54200
89781,60855R10,MOH,44184,2025-07-17,204.250000,-0.054661,54200
89781,60855R10,MOH,44184,2025-07-18,182.980000,-0.104137,54200
89781,60855R10,MOH,44184,2025-07-21,176.440000,-0.035742,54200
89781,60855R10,MOH,44184,2025-07-22,180.640000,0.023804,54200
89781,60855R10,MOH,44184,2025-07-23,190.250000,0.053200,54200
89781,60855R10,MOH,44184,2025-07-24,158.220000,-0.168357,54200
89781,60855R10,MOH,44184,2025-07-25,165.020000,0.042978,54200
89781,60855R10,MOH,44184,2025-07-28,164.190000,-0.005030,54200
89781,60855R10,MOH,44184,2025-07-29,161.070000,-0.019002,54200
89781,60855R10,MOH,44184,2025-07-30,159.970000,-0.006829,54200
89781,60855R10,MOH,44184,2025-07-31,157.870000,-0.013127,54200
89781,60855R10,MOH,44184,2025-08-01,155.130000,-0.017356,54200
89781,60855R10,MOH,44184,2025-08-04,158.150000,0.019468,54200
89781,60855R10,MOH,44184,2025-08-05,155.240000,-0.018400,54200
89781,60855R10,MOH,44184,2025-08-06,152.310000,-0.018874,54200
89781,60855R10,MOH,44184,2025-08-07,155.000000,0.017661,54200
89781,60855R10,MOH,44184,2025-08-08,156.900000,0.012258,54200
89781,60855R10,MOH,44184,2025-08-11,153.830000,-0.019567,54200
89781,60855R10,MOH,44184,2025-08-12,157.310000,0.022622,54200
89781,60855R10,MOH,44184,2025-08-13,161.210000,0.024792,54200
89781,60855R10,MOH,44184,2025-08-14,159.630000,-0.009801,54200
89781,60855R10,MOH,44184,2025-08-15,167.490000,0.049239,54200
89781,60855R10,MOH,44184,2025-08-18,169.150000,0.009911,54200
89781,60855R10,MOH,44184,2025-08-19,173.850000,0.027786,54200
89781,60855R10,MOH,44184,2025-08-20,173.600000,-0.001438,54200
89781,60855R10,MOH,44184,2025-08-21,172.830000,-0.004435,54200
89781,60855R10,MOH,44184,2025-08-22,174.440000,0.009316,54200
89781,60855R10,MOH,44184,2025-08-25,175.170000,0.004185,54200
89781,60855R10,MOH,44184,2025-08-26,174.780000,-0.002226,54200
89781,60855R10,MOH,44184,2025-08-27,176.120000,0.007667,54200
89781,60855R10,MOH,44184,2025-08-28,174.720000,-0.007949,54200
89781,60855R10,MOH,44184,2025-08-29,180.830000,0.034970,54200
89781,60855R10,MOH,44184,2025-09-02,183.250000,0.013383,54200
89781,60855R10,MOH,44184,2025-09-03,177.040000,-0.033888,54200
89781,60855R10,MOH,44184,2025-09-04,170.830000,-0.035077,54200
89781,60855R10,MOH,44184,2025-09-05,174.650000,0.022361,54200
89781,60855R10,MOH,44184,2025-09-08,175.550000,0.005153,54200
89781,60855R10,MOH,44184,2025-09-09,181.540000,0.034121,54200
89781,60855R10,MOH,44184,2025-09-10,179.150000,-0.013165,54200
89781,60855R10,MOH,44184,2025-09-11,188.440000,0.051856,54200
89781,60855R10,MOH,44184,2025-09-12,180.880000,-0.040119,54200
89781,60855R10,MOH,44184,2025-09-15,176.110000,-0.026371,54200
89781,60855R10,MOH,44184,2025-09-16,176.450000,0.001931,54200
89781,60855R10,MOH,44184,2025-09-17,176.320000,-0.000737,54200
89781,60855R10,MOH,44184,2025-09-18,179.710000,0.019226,54200
89781,60855R10,MOH,44184,2025-09-19,175.140000,-0.025430,54200
89781,60855R10,MOH,44184,2025-09-22,181.870000,0.038426,54200
89781,60855R10,MOH,44184,2025-09-23,182.560000,0.003794,54200
89781,60855R10,MOH,44184,2025-09-24,190.710000,0.044643,54200
89781,60855R10,MOH,44184,2025-09-25,189.300000,-0.007393,54200
89781,60855R10,MOH,44184,2025-09-26,191.980000,0.014157,54200
89781,60855R10,MOH,44184,2025-09-29,192.950000,0.005053,54200
89781,60855R10,MOH,44184,2025-09-30,191.360000,-0.008240,54200
89781,60855R10,MOH,44184,2025-10-01,192.790000,0.007473,54200
89781,60855R10,MOH,44184,2025-10-02,194.250000,0.007573,54200
89781,60855R10,MOH,44184,2025-10-03,201.970000,0.039743,54200
89781,60855R10,MOH,44184,2025-10-06,200.570000,-0.006932,54200
89781,60855R10,MOH,44184,2025-10-07,203.260000,0.013412,54200
89781,60855R10,MOH,44184,2025-10-08,202.920000,-0.001673,54200
89781,60855R10,MOH,44184,2025-10-09,200.360000,-0.012616,54200
89781,60855R10,MOH,44184,2025-10-10,194.050000,-0.031493,54200
89781,60855R10,MOH,44184,2025-10-13,194.270000,0.001134,54200
89781,60855R10,MOH,44184,2025-10-14,194.890000,0.003191,54200
89781,60855R10,MOH,44184,2025-10-15,192.390000,-0.012828,54200
89781,60855R10,MOH,44184,2025-10-16,188.560000,-0.019907,54200
89781,60855R10,MOH,44184,2025-10-17,192.680000,0.021850,54200
89781,60855R10,MOH,44184,2025-10-20,197.490000,0.024964,54200
89781,60855R10,MOH,44184,2025-10-21,196.800000,-0.003494,54200
89781,60855R10,MOH,44184,2025-10-22,195.130000,-0.008486,54200
89781,60855R10,MOH,44184,2025-10-23,161.000000,-0.174909,54200
89781,60855R10,MOH,44184,2025-10-24,163.320000,0.014410,54200
89781,60855R10,MOH,44184,2025-10-27,162.190000,-0.006919,54200
89781,60855R10,MOH,44184,2025-10-28,162.840000,0.004008,54200
89781,60855R10,MOH,44184,2025-10-29,160.280000,-0.015721,54200
89781,60855R10,MOH,44184,2025-10-30,151.100000,-0.057275,54200
89781,60855R10,MOH,44184,2025-10-31,153.060000,0.012972,51400
89781,60855R10,MOH,44184,2025-11-03,147.030000,-0.039396,51400
89781,60855R10,MOH,44184,2025-11-04,151.690000,0.031694,51400
89781,60855R10,MOH,44184,2025-11-05,149.750000,-0.012789,51400
89781,60855R10,MOH,44184,2025-11-06,147.120000,-0.017563,51400
89781,60855R10,MOH,44184,2025-11-07,152.060000,0.033578,51400
89781,60855R10,MOH,44184,2025-11-10,140.900000,-0.073392,51400
89781,60855R10,MOH,44184,2025-11-11,143.520000,0.018595,51400
89781,60855R10,MOH,44184,2025-11-12,141.030000,-0.017349,51400
89781,60855R10,MOH,44184,2025-11-13,138.480000,-0.018081,51400
89781,60855R10,MOH,44184,2025-11-14,137.540000,-0.006788,51400
89781,60855R10,MOH,44184,2025-11-17,136.790000,-0.005453,51400
89781,60855R10,MOH,44184,2025-11-18,141.190000,0.032166,51400
89781,60855R10,MOH,44184,2025-11-19,138.120000,-0.021744,51400
89781,60855R10,MOH,44184,2025-11-20,134.510000,-0.026137,51400
89781,60855R10,MOH,44184,2025-11-21,141.560000,0.052412,51400
89781,60855R10,MOH,44184,2025-11-24,145.300000,0.026420,51400
89781,60855R10,MOH,44184,2025-11-25,146.770000,0.010117,51400
89781,60855R10,MOH,44184,2025-11-26,148.330000,0.010629,51400
89781,60855R10,MOH,44184,2025-11-28,148.260000,-0.000472,51400
89781,60855R10,MOH,44184,2025-12-01,145.000000,-0.021988,51400
89781,60855R10,MOH,44184,2025-12-02,145.970000,0.006690,51400
89781,60855R10,MOH,44184,2025-12-03,149.090000,0.021374,51400
89781,60855R10,MOH,44184,2025-12-04,150.570000,0.009927,51400
89781,60855R10,MOH,44184,2025-12-05,151.860000,0.008567,51400
89781,60855R10,MOH,44184,2025-12-08,155.510000,0.024035,51400
89781,60855R10,MOH,44184,2025-12-09,156.880000,0.008810,51400
89781,60855R10,MOH,44184,2025-12-10,160.520000,0.023202,51400
89781,60855R10,MOH,44184,2025-12-11,166.900000,0.039746,51400
89781,60855R10,MOH,44184,2025-12-12,168.500000,0.009587,51400
89781,60855R10,MOH,44184,2025-12-15,166.500000,-0.011869,51400
89781,60855R10,MOH,44184,2025-12-16,160.880000,-0.033754,51400
89781,60855R10,MOH,44184,2025-12-17,162.300000,0.008826,51400
89781,60855R10,MOH,44184,2025-12-18,162.720000,0.002588,51400
89781,60855R10,MOH,44184,2025-12-19,163.690000,0.005961,51400
89781,60855R10,MOH,44184,2025-12-22,163.680000,-0.000061,51400
89781,60855R10,MOH,44184,2025-12-23,164.020000,0.002077,51400
89781,60855R10,MOH,44184,2025-12-24,163.470000,-0.003353,51400
89781,60855R10,MOH,44184,2025-12-26,164.840000,0.008381,51400
89781,60855R10,MOH,44184,2025-12-29,166.540000,0.010313,51400
89781,60855R10,MOH,44184,2025-12-30,170.660000,0.024739,51400
89781,60855R10,MOH,44184,2025-12-31,173.540000,0.016876,51400
89866,50188920,LKQ,44497,2025-01-02,36.240000,-0.013878,259100
89866,50188920,LKQ,44497,2025-01-03,36.590000,0.009658,259100
89866,50188920,LKQ,44497,2025-01-06,36.760000,0.004646,259100
89866,50188920,LKQ,44497,2025-01-07,36.490000,-0.007345,259100
89866,50188920,LKQ,44497,2025-01-08,36.340000,-0.004111,259100
89866,50188920,LKQ,44497,2025-01-10,36.270000,-0.001926,259100
89866,50188920,LKQ,44497,2025-01-13,36.490000,0.006066,259100
89866,50188920,LKQ,44497,2025-01-14,37.290000,0.021924,259100
89866,50188920,LKQ,44497,2025-01-15,37.820000,0.014213,259100
89866,50188920,LKQ,44497,2025-01-16,38.390000,0.015071,259100
89866,50188920,LKQ,44497,2025-01-17,38.460000,0.001823,259100
89866,50188920,LKQ,44497,2025-01-21,39.210000,0.019501,259100
89866,50188920,LKQ,44497,2025-01-22,39.020000,-0.004846,259100
89866,50188920,LKQ,44497,2025-01-23,38.640000,-0.009739,259100
89866,50188920,LKQ,44497,2025-01-24,38.340000,-0.007764,259100
89866,50188920,LKQ,44497,2025-01-27,38.900000,0.014606,259100
89866,50188920,LKQ,44497,2025-01-28,38.130000,-0.019794,259100
89866,50188920,LKQ,44497,2025-01-29,37.840000,-0.007606,259100
89866,50188920,LKQ,44497,2025-01-30,38.240000,0.010571,259100
89866,50188920,LKQ,44497,2025-01-31,37.390000,-0.022228,259100
89866,50188920,LKQ,44497,2025-02-03,36.960000,-0.011500,259100
89866,50188920,LKQ,44497,2025-02-04,36.920000,-0.001082,259100
89866,50188920,LKQ,44497,2025-02-05,36.780000,-0.003792,259100
89866,50188920,LKQ,44497,2025-02-06,37.370000,0.016041,259100
89866,50188920,LKQ,44497,2025-02-07,37.250000,-0.003211,259100
89866,50188920,LKQ,44497,2025-02-10,37.350000,0.002685,259100
89866,50188920,LKQ,44497,2025-02-11,37.690000,0.009103,259100
89866,50188920,LKQ,44497,2025-02-12,38.130000,0.011674,259100
89866,50188920,LKQ,44497,2025-02-13,38.600000,0.012326,259100
89866,50188920,LKQ,44497,2025-02-14,39.110000,0.013212,259155
89866,50188920,LKQ,44497,2025-02-18,39.510000,0.010228,259155
89866,50188920,LKQ,44497,2025-02-19,39.400000,-0.002784,259155
89866,50188920,LKQ,44497,2025-02-20,41.750000,0.059645,259155
89866,50188920,LKQ,44497,2025-02-21,40.490000,-0.030180,259155
89866,50188920,LKQ,44497,2025-02-24,41.250000,0.018770,259155
89866,50188920,LKQ,44497,2025-02-25,41.540000,0.007030,259155
89866,50188920,LKQ,44497,2025-02-26,41.760000,0.005296,259155
89866,50188920,LKQ,44497,2025-02-27,41.870000,0.002634,259155
89866,50188920,LKQ,44497,2025-02-28,42.190000,0.007643,259155
89866,50188920,LKQ,44497,2025-03-03,42.000000,-0.004503,259155
89866,50188920,LKQ,44497,2025-03-04,42.080000,0.001905,259155
89866,50188920,LKQ,44497,2025-03-05,42.050000,-0.000713,259155
89866,50188920,LKQ,44497,2025-03-06,42.750000,0.016647,259155
89866,50188920,LKQ,44497,2025-03-07,43.380000,0.014737,259155
89866,50188920,LKQ,44497,2025-03-10,44.050000,0.015445,259155
89866,50188920,LKQ,44497,2025-03-11,43.180000,-0.019750,258553
89866,50188920,LKQ,44497,2025-03-12,42.540000,-0.014822,258553
89866,50188920,LKQ,44497,2025-03-13,41.280000,-0.022567,258553
89866,50188920,LKQ,44497,2025-03-14,41.660000,0.009205,258553
89866,50188920,LKQ,44497,2025-03-17,42.240000,0.013922,258553
89866,50188920,LKQ,44497,2025-03-18,42.245000,0.000118,258553
89866,50188920,LKQ,44497,2025-03-19,41.550000,-0.016452,258553
89866,50188920,LKQ,44497,2025-03-20,40.980000,-0.013718,258553
89866,50188920,LKQ,44497,2025-03-21,40.400000,-0.014153,258553
89866,50188920,LKQ,44497,2025-03-24,40.910000,0.012624,258553
89866,50188920,LKQ,44497,2025-03-25,40.780000,-0.003178,258553
89866,50188920,LKQ,44497,2025-03-26,40.990000,0.005150,258553
89866,50188920,LKQ,44497,2025-03-27,41.400000,0.010002,258553
89866,50188920,LKQ,44497,2025-03-28,41.590000,0.004589,258553
89866,50188920,LKQ,44497,2025-03-31,42.540000,0.022842,258300
89866,50188920,LKQ,44497,2025-04-01,42.970000,0.010108,258300
89866,50188920,LKQ,44497,2025-04-02,43.380000,0.009542,258300
89866,50188920,LKQ,44497,2025-04-03,42.180000,-0.027663,258300
89866,50188920,LKQ,44497,2025-04-04,41.290000,-0.021100,258300
89866,50188920,LKQ,44497,2025-04-07,39.510000,-0.043110,258300
89866,50188920,LKQ,44497,2025-04-08,38.540000,-0.024551,258300
89866,50188920,LKQ,44497,2025-04-09,41.610000,0.079657,258300
89866,50188920,LKQ,44497,2025-04-10,41.110000,-0.012016,258300
89866,50188920,LKQ,44497,2025-04-11,42.010000,0.021892,258300
89866,50188920,LKQ,44497,2025-04-14,42.140000,0.003095,258300
89866,50188920,LKQ,44497,2025-04-15,41.630000,-0.012103,258300
89866,50188920,LKQ,44497,2025-04-16,41.380000,-0.006005,258300
89866,50188920,LKQ,44497,2025-04-17,42.030000,0.015708,258148
89866,50188920,LKQ,44497,2025-04-21,41.210000,-0.019510,258148
89866,50188920,LKQ,44497,2025-04-22,42.260000,0.025479,258148
89866,50188920,LKQ,44497,2025-04-23,42.130000,-0.003076,258148
89866,50188920,LKQ,44497,2025-04-24,37.260000,-0.115595,258148
89866,50188920,LKQ,44497,2025-04-25,37.410000,0.004026,258148
89866,50188920,LKQ,44497,2025-04-28,37.210000,-0.005346,258148
89866,50188920,LKQ,44497,2025-04-29,37.650000,0.011825,258148
89866,50188920,LKQ,44497,2025-04-30,38.210000,0.014874,258148
89866,50188920,LKQ,44497,2025-05-01,38.130000,-0.002094,258148
89866,50188920,LKQ,44497,2025-05-02,39.340000,0.031734,258148
89866,50188920,LKQ,44497,2025-05-05,39.460000,0.003050,258148
89866,50188920,LKQ,44497,2025-05-06,39.390000,-0.001774,258148
89866,50188920,LKQ,44497,2025-05-07,39.400000,0.000254,258148
89866,50188920,LKQ,44497,2025-05-08,40.030000,0.015990,258148
89866,50188920,LKQ,44497,2025-05-09,40.100000,0.001749,258148
89866,50188920,LKQ,44497,2025-05-12,42.000000,0.047382,258148
89866,50188920,LKQ,44497,2025-05-13,42.080000,0.001905,258148
89866,50188920,LKQ,44497,2025-05-14,42.020000,-0.001426,258148
89866,50188920,LKQ,44497,2025-05-15,42.120000,0.009519,258148
89866,50188920,LKQ,44497,2025-05-16,42.560000,0.010446,258148
89866,50188920,LKQ,44497,2025-05-19,42.320000,-0.005639,258148
89866,50188920,LKQ,44497,2025-05-20,41.590000,-0.017250,258148
89866,50188920,LKQ,44497,2025-05-21,40.380000,-0.029094,258148
89866,50188920,LKQ,44497,2025-05-22,40.510000,0.003219,258148
89866,50188920,LKQ,44497,2025-05-23,40.190000,-0.007899,258148
89866,50188920,LKQ,44497,2025-05-27,40.840000,0.016173,258148
89866,50188920,LKQ,44497,2025-05-28,40.230000,-0.014936,258148
89866,50188920,LKQ,44497,2025-05-29,40.280000,0.001243,258148
89866,50188920,LKQ,44497,2025-05-30,40.470000,0.004717,258148
89866,50188920,LKQ,44497,2025-06-02,40.110000,-0.008895,258148
89866,50188920,LKQ,44497,2025-06-03,40.370000,0.006482,258148
89866,50188920,LKQ,44497,2025-06-04,39.920000,-0.011147,258148
89866,50188920,LKQ,44497,2025-06-05,38.970000,-0.023798,258148
89866,50188920,LKQ,44497,2025-06-06,39.090000,0.003079,258148
89866,50188920,LKQ,44497,2025-06-09,39.280000,0.004861,258148
89866,50188920,LKQ,44497,2025-06-10,39.760000,0.012220,258148
89866,50188920,LKQ,44497,2025-06-11,39.380000,-0.009557,258148
89866,50188920,LKQ,44497,2025-06-12,39.040000,-0.008634,258148
89866,50188920,LKQ,44497,2025-06-13,38.120000,-0.023566,258148
89866,50188920,LKQ,44497,2025-06-16,38.040000,-0.002099,258148
89866,50188920,LKQ,44497,2025-06-17,37.150000,-0.023396,258148
89866,50188920,LKQ,44497,2025-06-18,36.860000,-0.007806,258148
89866,50188920,LKQ,44497,2025-06-20,37.130000,0.007325,258148
89866,50188920,LKQ,44497,2025-06-23,37.360000,0.006194,258148
89866,50188920,LKQ,44497,2025-06-24,37.650000,0.007762,258148
89866,50188920,LKQ,44497,2025-06-25,36.940000,-0.018858,258148
89866,50188920,LKQ,44497,2025-06-26,37.070000,0.003519,258148
89866,50188920,LKQ,44497,2025-06-27,37.120000,0.001349,258148
89866,50188920,LKQ,44497,2025-06-30,37.010000,-0.002963,257300
89866,50188920,LKQ,44497,2025-07-01,37.960000,0.025669,257300
89866,50188920,LKQ,44497,2025-07-02,38.570000,0.016070,257300
89866,50188920,LKQ,44497,2025-07-03,38.680000,0.002852,257300
89866,50188920,LKQ,44497,2025-07-07,38.250000,-0.011117,257300
89866,50188920,LKQ,44497,2025-07-08,38.600000,0.009150,257300
89866,50188920,LKQ,44497,2025-07-09,38.850000,0.006477,257300
89866,50188920,LKQ,44497,2025-07-10,39.210000,0.009266,257300
89866,50188920,LKQ,44497,2025-07-11,38.600000,-0.015557,257300
89866,50188920,LKQ,44497,2025-07-14,38.380000,-0.005699,257300
89866,50188920,LKQ,44497,2025-07-15,37.490000,-0.023189,257300
89866,50188920,LKQ,44497,2025-07-16,37.350000,-0.003734,257300
89866,50188920,LKQ,44497,2025-07-17,37.450000,0.002677,257293
89866,50188920,LKQ,44497,2025-07-18,37.120000,-0.008812,257293
89866,50188920,LKQ,44497,2025-07-21,37.110000,-0.000269,257293
89866,50188920,LKQ,44497,2025-07-22,38.480000,0.036917,257293
89866,50188920,LKQ,44497,2025-07-23,38.610000,0.003378,257293
89866,50188920,LKQ,44497,2025-07-24,31.730000,-0.178192,257293
89866,50188920,LKQ,44497,2025-07-25,32.170000,0.013867,257293
89866,50188920,LKQ,44497,2025-07-28,31.490000,-0.021138,257293
89866,50188920,LKQ,44497,2025-07-29,30.470000,-0.032391,257293
89866,50188920,LKQ,44497,2025-07-30,30.120000,-0.011487,257293
89866,50188920,LKQ,44497,2025-07-31,29.470000,-0.021580,257293
89866,50188920,LKQ,44497,2025-08-01,29.640000,0.005769,257293
89866,50188920,LKQ,44497,2025-08-04,29.520000,-0.004049,257293
89866,50188920,LKQ,44497,2025-08-05,29.960000,0.014905,257293
89866,50188920,LKQ,44497,2025-08-06,29.940000,-0.000668,257293
89866,50188920,LKQ,44497,2025-08-07,29.750000,-0.006346,257293
89866,50188920,LKQ,44497,2025-08-08,29.460000,-0.009748,257293
89866,50188920,LKQ,44497,2025-08-11,29.240000,-0.007468,257293
89866,50188920,LKQ,44497,2025-08-12,30.120000,0.030096,257293
89866,50188920,LKQ,44497,2025-08-13,31.710000,0.052789,257293
89866,50188920,LKQ,44497,2025-08-14,31.560000,0.004730,257293
89866,50188920,LKQ,44497,2025-08-15,30.970000,-0.018695,257293
89866,50188920,LKQ,44497,2025-08-18,30.840000,-0.004198,257293
89866,50188920,LKQ,44497,2025-08-19,31.260000,0.013619,257293
89866,50188920,LKQ,44497,2025-08-20,30.620000,-0.020473,257293
89866,50188920,LKQ,44497,2025-08-21,30.590000,-0.000980,257293
89866,50188920,LKQ,44497,2025-08-22,31.840000,0.040863,257293
89866,50188920,LKQ,44497,2025-08-25,31.700000,-0.004397,257293
89866,50188920,LKQ,44497,2025-08-26,31.470000,-0.007256,257293
89866,50188920,LKQ,44497,2025-08-27,32.080000,0.019384,257293
89866,50188920,LKQ,44497,2025-08-28,32.250000,0.005299,257293
89866,50188920,LKQ,44497,2025-08-29,32.620000,0.011473,257293
89866,50188920,LKQ,44497,2025-09-02,31.960000,-0.020233,257293
89866,50188920,LKQ,44497,2025-09-03,31.980000,0.000626,257293
89866,50188920,LKQ,44497,2025-09-04,32.300000,0.010006,257293
89866,50188920,LKQ,44497,2025-09-05,32.380000,0.002477,257293
89866,50188920,LKQ,44497,2025-09-08,32.610000,0.007103,257293
89866,50188920,LKQ,44497,2025-09-09,32.310000,-0.009200,257293
89866,50188920,LKQ,44497,2025-09-10,32.090000,-0.006809,257293
89866,50188920,LKQ,44497,2025-09-11,32.920000,0.025865,257293
89866,50188920,LKQ,44497,2025-09-12,32.300000,-0.018834,257293
89866,50188920,LKQ,44497,2025-09-15,31.550000,-0.023220,257293
89866,50188920,LKQ,44497,2025-09-16,31.520000,-0.000951,257293
89866,50188920,LKQ,44497,2025-09-17,31.110000,-0.013008,257293
89866,50188920,LKQ,44497,2025-09-18,31.130000,0.000643,257293
89866,50188920,LKQ,44497,2025-09-19,30.680000,-0.014456,257293
89866,50188920,LKQ,44497,2025-09-22,30.320000,-0.011734,257293
89866,50188920,LKQ,44497,2025-09-23,30.390000,0.002309,257293
89866,50188920,LKQ,44497,2025-09-24,30.390000,0.000000,257293
89866,50188920,LKQ,44497,2025-09-25,29.980000,-0.013491,257293
89866,50188920,LKQ,44497,2025-09-26,30.300000,0.010674,257293
89866,50188920,LKQ,44497,2025-09-29,30.420000,0.003960,257293
89866,50188920,LKQ,44497,2025-09-30,30.540000,0.003945,256300
89866,50188920,LKQ,44497,2025-10-01,31.130000,0.019319,256300
89866,50188920,LKQ,44497,2025-10-02,31.310000,0.005782,256300
89866,50188920,LKQ,44497,2025-10-03,31.360000,0.001597,256300
89866,50188920,LKQ,44497,2025-10-06,30.720000,-0.020408,256300
89866,50188920,LKQ,44497,2025-10-07,29.970000,-0.024414,256300
89866,50188920,LKQ,44497,2025-10-08,29.700000,-0.009009,256300
89866,50188920,LKQ,44497,2025-10-09,29.310000,-0.013131,256300
89866,50188920,LKQ,44497,2025-10-10,28.680000,-0.021494,256300
89866,50188920,LKQ,44497,2025-10-13,29.150000,0.016388,256300
89866,50188920,LKQ,44497,2025-10-14,29.830000,0.023328,256300
89866,50188920,LKQ,44497,2025-10-15,29.745000,-0.002849,256300
89866,50188920,LKQ,44497,2025-10-16,29.820000,0.002521,256300
89866,50188920,LKQ,44497,2025-10-17,30.040000,0.007378,256300
89866,50188920,LKQ,44497,2025-10-20,30.110000,0.002330,256300
89866,50188920,LKQ,44497,2025-10-21,30.580000,0.015609,256300
89866,50188920,LKQ,44497,2025-10-22,30.350000,-0.007521,256300
89866,50188920,LKQ,44497,2025-10-23,30.620000,0.008896,255966
89866,50188920,LKQ,44497,2025-10-24,30.790000,0.005552,255966
89866,50188920,LKQ,44497,2025-10-27,31.480000,0.022410,255966
89866,50188920,LKQ,44497,2025-10-28,30.960000,-0.016518,255966
89866,50188920,LKQ,44497,2025-10-29,30.040000,-0.029716,255966
89866,50188920,LKQ,44497,2025-10-30,31.160000,0.037284,255966
89866,50188920,LKQ,44497,2025-10-31,31.960000,0.025674,255966
89866,50188920,LKQ,44497,2025-11-03,30.425000,-0.048029,255966
89866,50188920,LKQ,44497,2025-11-04,30.400000,-0.000822,255966
89866,50188920,LKQ,44497,2025-11-05,30.840000,0.014474,255966
89866,50188920,LKQ,44497,2025-11-06,30.020000,-0.026589,255966
89866,50188920,LKQ,44497,2025-11-07,30.370000,0.011659,255966
89866,50188920,LKQ,44497,2025-11-10,30.960000,0.019427,255966
89866,50188920,LKQ,44497,2025-11-11,31.040000,0.002584,255966
89866,50188920,LKQ,44497,2025-11-12,31.060000,0.000644,255966
89866,50188920,LKQ,44497,2025-11-13,31.350000,0.009337,255966
89866,50188920,LKQ,44497,2025-11-14,30.550000,-0.025518,255966
89866,50188920,LKQ,44497,2025-11-17,29.890000,-0.021604,255966
89866,50188920,LKQ,44497,2025-11-18,29.970000,0.002676,255966
89866,50188920,LKQ,44497,2025-11-19,29.600000,-0.012346,255966
89866,50188920,LKQ,44497,2025-11-20,28.760000,-0.018243,255966
89866,50188920,LKQ,44497,2025-11-21,29.560000,0.027816,255966
89866,50188920,LKQ,44497,2025-11-24,29.150000,-0.013870,255966
89866,50188920,LKQ,44497,2025-11-25,29.750000,0.020583,255966
89866,50188920,LKQ,44497,2025-11-26,29.580000,-0.005714,255966
89866,50188920,LKQ,44497,2025-11-28,29.690000,0.003719,255966
89866,50188920,LKQ,44497,2025-12-01,29.470000,-0.007410,255966
89866,50188920,LKQ,44497,2025-12-02,29.180000,-0.009841,255966
89866,50188920,LKQ,44497,2025-12-03,29.340000,0.005483,255966
89866,50188920,LKQ,44497,2025-12-04,28.870000,-0.016019,255966
89866,50188920,LKQ,44497,2025-12-05,29.450000,0.020090,255966
89866,50188920,LKQ,44497,2025-12-08,28.870000,-0.019694,255966
89866,50188920,LKQ,44497,2025-12-09,28.170000,-0.024247,255966
89866,50188920,LKQ,44497,2025-12-10,30.200000,0.072062,255966
89866,50188920,LKQ,44497,2025-12-11,31.040000,0.027815,255966
89866,50188920,LKQ,44497,2025-12-12,30.990000,-0.001611,255966
89866,50188920,LKQ,44497,2025-12-15,30.520000,-0.015166,255966
89866,50188920,LKQ,44497,2025-12-16,29.920000,-0.019659,255966
89866,50188920,LKQ,44497,2025-12-17,30.150000,0.007687,255966
89866,50188920,LKQ,44497,2025-12-18,29.700000,-0.014925,255966
89866,50188920,LKQ,44497,2025-12-19,29.740000,0.001347,255966
89866,50188920,LKQ,44497,2025-12-22,30.225000,0.016308,255966
89866,50188920,LKQ,44497,2025-12-23,29.990000,-0.007775,255966
89866,50188920,LKQ,44497,2025-12-24,30.260000,0.009003,255966
89866,50188920,LKQ,44497,2025-12-26,30.610000,0.011566,255966
89866,50188920,LKQ,44497,2025-12-29,30.550000,-0.001960,255966
89866,50188920,LKQ,44497,2025-12-30,30.810000,0.008511,255966
89866,50188920,LKQ,44497,2025-12-31,30.200000,-0.019799,255966
90038,04621X10,AIZ,44893,2025-01-02,211.410000,-0.008489,51287
90038,04621X10,AIZ,44893,2025-01-03,211.850000,0.002081,51287
90038,04621X10,AIZ,44893,2025-01-06,207.660000,-0.019778,51287
90038,04621X10,AIZ,44893,2025-01-07,207.000000,-0.003178,51287
90038,04621X10,AIZ,44893,2025-01-08,205.420000,-0.007633,51287
90038,04621X10,AIZ,44893,2025-01-10,198.920000,-0.031642,51287
90038,04621X10,AIZ,44893,2025-01-13,199.870000,0.004776,51287
90038,04621X10,AIZ,44893,2025-01-14,204.740000,0.024366,51287
90038,04621X10,AIZ,44893,2025-01-15,209.020000,0.020905,51287
90038,04621X10,AIZ,44893,2025-01-16,211.680000,0.012726,51287
90038,04621X10,AIZ,44893,2025-01-17,211.590000,-0.000425,51287
90038,04621X10,AIZ,44893,2025-01-21,209.620000,-0.009310,51287
90038,04621X10,AIZ,44893,2025-01-22,207.220000,-0.011449,51287
90038,04621X10,AIZ,44893,2025-01-23,207.400000,0.000869,51287
90038,04621X10,AIZ,44893,2025-01-24,210.900000,0.016876,51287
90038,04621X10,AIZ,44893,2025-01-27,215.600000,0.022285,51287
90038,04621X10,AIZ,44893,2025-01-28,215.710000,0.000510,51287
90038,04621X10,AIZ,44893,2025-01-29,216.910000,0.005563,51287
90038,04621X10,AIZ,44893,2025-01-30,218.670000,0.008114,51287
90038,04621X10,AIZ,44893,2025-01-31,215.190000,-0.015914,51287
90038,04621X10,AIZ,44893,2025-02-03,212.440000,-0.009062,51287
90038,04621X10,AIZ,44893,2025-02-04,212.200000,-0.001130,51287
90038,04621X10,AIZ,44893,2025-02-05,214.820000,0.012347,51287
90038,04621X10,AIZ,44893,2025-02-06,214.800000,-0.000093,51287
90038,04621X10,AIZ,44893,2025-02-07,215.160000,0.001676,51287
90038,04621X10,AIZ,44893,2025-02-10,212.530000,-0.012223,51287
90038,04621X10,AIZ,44893,2025-02-11,212.800000,0.001270,51287
90038,04621X10,AIZ,44893,2025-02-12,207.350000,-0.025611,51287
90038,04621X10,AIZ,44893,2025-02-13,208.020000,0.003231,51287
90038,04621X10,AIZ,44893,2025-02-14,202.960000,-0.024325,51287
90038,04621X10,AIZ,44893,2025-02-18,201.540000,-0.006996,51287
90038,04621X10,AIZ,44893,2025-02-19,200.140000,-0.006947,51287
90038,04621X10,AIZ,44893,2025-02-20,200.980000,0.004197,51287
90038,04621X10,AIZ,44893,2025-02-21,200.030000,-0.004727,51287
90038,04621X10,AIZ,44893,2025-02-24,202.800000,0.013848,51287
90038,04621X10,AIZ,44893,2025-02-25,206.800000,0.019724,51287
90038,04621X10,AIZ,44893,2025-02-26,206.280000,-0.002515,51287
90038,04621X10,AIZ,44893,2025-02-27,211.040000,0.023075,51287
90038,04621X10,AIZ,44893,2025-02-28,207.890000,-0.014926,50792
90038,04621X10,AIZ,44893,2025-03-03,209.920000,0.009765,50792
90038,04621X10,AIZ,44893,2025-03-04,206.140000,-0.018007,50792
90038,04621X10,AIZ,44893,2025-03-05,204.580000,-0.007568,50792
90038,04621X10,AIZ,44893,2025-03-06,201.270000,-0.016179,50792
90038,04621X10,AIZ,44893,2025-03-07,204.580000,0.016446,50792
90038,04621X10,AIZ,44893,2025-03-10,205.300000,0.003519,50792
90038,04621X10,AIZ,44893,2025-03-11,204.060000,-0.006040,50792
90038,04621X10,AIZ,44893,2025-03-12,201.580000,-0.012153,50792
90038,04621X10,AIZ,44893,2025-03-13,204.040000,0.012204,50792
90038,04621X10,AIZ,44893,2025-03-14,211.200000,0.035091,50792
90038,04621X10,AIZ,44893,2025-03-17,214.690000,0.016525,50792
90038,04621X10,AIZ,44893,2025-03-18,212.600000,-0.009735,50792
90038,04621X10,AIZ,44893,2025-03-19,213.700000,0.005174,50792
90038,04621X10,AIZ,44893,2025-03-20,212.050000,-0.007721,50792
90038,04621X10,AIZ,44893,2025-03-21,206.840000,-0.024570,50792
90038,04621X10,AIZ,44893,2025-03-24,209.440000,0.012570,50792
90038,04621X10,AIZ,44893,2025-03-25,210.830000,0.006637,50792
90038,04621X10,AIZ,44893,2025-03-26,212.310000,0.007020,50792
90038,04621X10,AIZ,44893,2025-03-27,211.520000,-0.003721,50792
90038,04621X10,AIZ,44893,2025-03-28,206.310000,-0.024631,50792
90038,04621X10,AIZ,44893,2025-03-31,209.750000,0.016674,50792
90038,04621X10,AIZ,44893,2025-04-01,211.560000,0.008629,50792
90038,04621X10,AIZ,44893,2025-04-02,210.770000,-0.003734,50792
90038,04621X10,AIZ,44893,2025-04-03,203.420000,-0.034872,50792
90038,04621X10,AIZ,44893,2025-04-04,187.010000,-0.080671,50792
90038,04621X10,AIZ,44893,2025-04-07,181.410000,-0.029945,50792
90038,04621X10,AIZ,44893,2025-04-08,179.730000,-0.009261,50792
90038,04621X10,AIZ,44893,2025-04-09,193.240000,0.075168,50792
90038,04621X10,AIZ,44893,2025-04-10,190.320000,-0.015111,50792
90038,04621X10,AIZ,44893,2025-04-11,189.560000,-0.003993,50792
90038,04621X10,AIZ,44893,2025-04-14,194.980000,0.028593,50792
90038,04621X10,AIZ,44893,2025-04-15,193.800000,-0.006052,50792
90038,04621X10,AIZ,44893,2025-04-16,190.320000,-0.017957,50792
90038,04621X10,AIZ,44893,2025-04-17,188.970000,-0.007093,50792
90038,04621X10,AIZ,44893,2025-04-21,183.870000,-0.026988,50792
90038,04621X10,AIZ,44893,2025-04-22,188.940000,0.027574,50792
90038,04621X10,AIZ,44893,2025-04-23,191.070000,0.011273,50792
90038,04621X10,AIZ,44893,2025-04-24,193.190000,0.011095,50792
90038,04621X10,AIZ,44893,2025-04-25,190.830000,-0.012216,50792
90038,04621X10,AIZ,44893,2025-04-28,192.290000,0.007651,50792
90038,04621X10,AIZ,44893,2025-04-29,194.150000,0.009673,50792
90038,04621X10,AIZ,44893,2025-04-30,192.740000,-0.007262,50868
90038,04621X10,AIZ,44893,2025-05-01,191.630000,-0.005759,50868
90038,04621X10,AIZ,44893,2025-05-02,197.020000,0.028127,50868
90038,04621X10,AIZ,44893,2025-05-05,196.480000,-0.002741,50868
90038,04621X10,AIZ,44893,2025-05-06,197.820000,0.006820,50868
90038,04621X10,AIZ,44893,2025-05-07,197.060000,-0.003842,50868
90038,04621X10,AIZ,44893,2025-05-08,194.870000,-0.011113,50868
90038,04621X10,AIZ,44893,2025-05-09,195.710000,0.004311,50868
90038,04621X10,AIZ,44893,2025-05-12,202.070000,0.032497,50868
90038,04621X10,AIZ,44893,2025-05-13,202.450000,0.001881,50868
90038,04621X10,AIZ,44893,2025-05-14,196.290000,-0.030427,50868
90038,04621X10,AIZ,44893,2025-05-15,199.480000,0.016251,50868
90038,04621X10,AIZ,44893,2025-05-16,202.330000,0.014287,50868
90038,04621X10,AIZ,44893,2025-05-19,203.440000,0.005486,50868
90038,04621X10,AIZ,44893,2025-05-20,200.650000,-0.013714,50868
90038,04621X10,AIZ,44893,2025-05-21,192.630000,-0.039970,50868
90038,04621X10,AIZ,44893,2025-05-22,193.020000,0.002025,50868
90038,04621X10,AIZ,44893,2025-05-23,196.520000,0.018133,50868
90038,04621X10,AIZ,44893,2025-05-27,201.000000,0.022797,50868
90038,04621X10,AIZ,44893,2025-05-28,197.940000,-0.015224,50868
90038,04621X10,AIZ,44893,2025-05-29,199.960000,0.010205,50868
90038,04621X10,AIZ,44893,2025-05-30,202.980000,0.015103,50702
90038,04621X10,AIZ,44893,2025-06-02,204.230000,0.006158,50702
90038,04621X10,AIZ,44893,2025-06-03,205.820000,0.007785,50702
90038,04621X10,AIZ,44893,2025-06-04,203.970000,-0.008988,50702
90038,04621X10,AIZ,44893,2025-06-05,201.410000,-0.012551,50702
90038,04621X10,AIZ,44893,2025-06-06,203.470000,0.010228,50702
90038,04621X10,AIZ,44893,2025-06-09,198.680000,-0.019610,50702
90038,04621X10,AIZ,44893,2025-06-10,195.930000,-0.013841,50702
90038,04621X10,AIZ,44893,2025-06-11,196.540000,0.003113,50702
90038,04621X10,AIZ,44893,2025-06-12,199.200000,0.013534,50702
90038,04621X10,AIZ,44893,2025-06-13,198.170000,-0.005171,50702
90038,04621X10,AIZ,44893,2025-06-16,200.010000,0.009285,50702
90038,04621X10,AIZ,44893,2025-06-17,198.270000,-0.008700,50702
90038,04621X10,AIZ,44893,2025-06-18,195.360000,-0.014677,50702
90038,04621X10,AIZ,44893,2025-06-20,196.150000,0.004044,50702
90038,04621X10,AIZ,44893,2025-06-23,199.680000,0.017996,50702
90038,04621X10,AIZ,44893,2025-06-24,198.020000,-0.008313,50702
90038,04621X10,AIZ,44893,2025-06-25,194.600000,-0.017271,50702
90038,04621X10,AIZ,44893,2025-06-26,196.210000,0.008273,50702
90038,04621X10,AIZ,44893,2025-06-27,196.840000,0.003211,50702
90038,04621X10,AIZ,44893,2025-06-30,197.490000,0.003302,50702
90038,04621X10,AIZ,44893,2025-07-01,197.660000,0.000861,50702
90038,04621X10,AIZ,44893,2025-07-02,191.780000,-0.029748,50702
90038,04621X10,AIZ,44893,2025-07-03,193.470000,0.008812,50702
90038,04621X10,AIZ,44893,2025-07-07,191.540000,-0.009976,50702
90038,04621X10,AIZ,44893,2025-07-08,190.260000,-0.006683,50702
90038,04621X10,AIZ,44893,2025-07-09,190.500000,0.001261,50702
90038,04621X10,AIZ,44893,2025-07-10,189.930000,-0.002992,50702
90038,04621X10,AIZ,44893,2025-07-11,187.560000,-0.012478,50702
90038,04621X10,AIZ,44893,2025-07-14,191.070000,0.018714,50702
90038,04621X10,AIZ,44893,2025-07-15,185.340000,-0.029989,50702
90038,04621X10,AIZ,44893,2025-07-16,185.740000,0.002158,50702
90038,04621X10,AIZ,44893,2025-07-17,188.080000,0.012598,50702
90038,04621X10,AIZ,44893,2025-07-18,188.070000,-0.000053,50702
90038,04621X10,AIZ,44893,2025-07-21,186.100000,-0.010475,50702
90038,04621X10,AIZ,44893,2025-07-22,188.220000,0.011392,50702
90038,04621X10,AIZ,44893,2025-07-23,187.610000,-0.003241,50702
90038,04621X10,AIZ,44893,2025-07-24,184.710000,-0.015458,50702
90038,04621X10,AIZ,44893,2025-07-25,186.280000,0.008500,50702
90038,04621X10,AIZ,44893,2025-07-28,184.850000,-0.007677,50702
90038,04621X10,AIZ,44893,2025-07-29,185.180000,0.001785,50702
90038,04621X10,AIZ,44893,2025-07-30,184.560000,-0.003348,50702
90038,04621X10,AIZ,44893,2025-07-31,187.300000,0.014846,50702
90038,04621X10,AIZ,44893,2025-08-01,186.480000,-0.004378,50702
90038,04621X10,AIZ,44893,2025-08-04,188.880000,0.012870,50702
90038,04621X10,AIZ,44893,2025-08-05,188.830000,-0.000265,50702
90038,04621X10,AIZ,44893,2025-08-06,210.040000,0.112323,50702
90038,04621X10,AIZ,44893,2025-08-07,201.810000,-0.039183,50702
90038,04621X10,AIZ,44893,2025-08-08,203.270000,0.007235,50702
90038,04621X10,AIZ,44893,2025-08-11,205.710000,0.012004,50702
90038,04621X10,AIZ,44893,2025-08-12,209.420000,0.018035,50702
90038,04621X10,AIZ,44893,2025-08-13,213.590000,0.019912,50702
90038,04621X10,AIZ,44893,2025-08-14,212.930000,-0.003090,50702
90038,04621X10,AIZ,44893,2025-08-15,212.500000,-0.002019,50702
90038,04621X10,AIZ,44893,2025-08-18,209.140000,-0.015812,50702
90038,04621X10,AIZ,44893,2025-08-19,213.740000,0.021995,50702
90038,04621X10,AIZ,44893,2025-08-20,215.400000,0.007766,50702
90038,04621X10,AIZ,44893,2025-08-21,214.800000,-0.002786,50702
90038,04621X10,AIZ,44893,2025-08-22,215.920000,0.005214,50702
90038,04621X10,AIZ,44893,2025-08-25,213.920000,-0.009263,50702
90038,04621X10,AIZ,44893,2025-08-26,214.240000,0.001496,50702
90038,04621X10,AIZ,44893,2025-08-27,216.140000,0.008869,50702
90038,04621X10,AIZ,44893,2025-08-28,218.690000,0.011798,50702
90038,04621X10,AIZ,44893,2025-08-29,215.610000,-0.014084,50459
90038,04621X10,AIZ,44893,2025-09-02,214.570000,-0.001113,50459
90038,04621X10,AIZ,44893,2025-09-03,214.890000,0.001491,50459
90038,04621X10,AIZ,44893,2025-09-04,216.510000,0.007539,50459
90038,04621X10,AIZ,44893,2025-09-05,211.170000,-0.024664,50459
90038,04621X10,AIZ,44893,2025-09-08,211.750000,0.002747,50459
90038,04621X10,AIZ,44893,2025-09-09,211.100000,-0.003070,50459
90038,04621X10,AIZ,44893,2025-09-10,209.400000,-0.008053,50459
90038,04621X10,AIZ,44893,2025-09-11,213.310000,0.018672,50459
90038,04621X10,AIZ,44893,2025-09-12,213.010000,-0.001406,50459
90038,04621X10,AIZ,44893,2025-09-15,208.490000,-0.021220,50459
90038,04621X10,AIZ,44893,2025-09-16,205.440000,-0.014629,50459
90038,04621X10,AIZ,44893,2025-09-17,209.500000,0.019762,50459
90038,04621X10,AIZ,44893,2025-09-18,209.070000,-0.002053,50459
90038,04621X10,AIZ,44893,2025-09-19,209.600000,0.002535,50459
90038,04621X10,AIZ,44893,2025-09-22,211.190000,0.007586,50459
90038,04621X10,AIZ,44893,2025-09-23,212.500000,0.006203,50459
90038,04621X10,AIZ,44893,2025-09-24,215.190000,0.012659,50459
90038,04621X10,AIZ,44893,2025-09-25,216.000000,0.003764,50459
90038,04621X10,AIZ,44893,2025-09-26,215.620000,-0.001759,50459
90038,04621X10,AIZ,44893,2025-09-29,214.450000,-0.005426,50459
90038,04621X10,AIZ,44893,2025-09-30,216.600000,0.010026,50459
90038,04621X10,AIZ,44893,2025-10-01,217.480000,0.004063,50459
90038,04621X10,AIZ,44893,2025-10-02,218.360000,0.004046,50459
90038,04621X10,AIZ,44893,2025-10-03,220.000000,0.007511,50459
90038,04621X10,AIZ,44893,2025-10-06,221.690000,0.007682,50459
90038,04621X10,AIZ,44893,2025-10-07,216.290000,-0.024358,50459
90038,04621X10,AIZ,44893,2025-10-08,219.260000,0.013732,50459
90038,04621X10,AIZ,44893,2025-10-09,218.450000,-0.003694,50459
90038,04621X10,AIZ,44893,2025-10-10,217.370000,-0.004944,50459
90038,04621X10,AIZ,44893,2025-10-13,217.420000,0.000230,50459
90038,04621X10,AIZ,44893,2025-10-14,221.810000,0.020191,50459
90038,04621X10,AIZ,44893,2025-10-15,214.850000,-0.031378,50459
90038,04621X10,AIZ,44893,2025-10-16,207.700000,-0.033279,50459
90038,04621X10,AIZ,44893,2025-10-17,209.110000,0.006789,50459
90038,04621X10,AIZ,44893,2025-10-20,209.150000,0.000191,50459
90038,04621X10,AIZ,44893,2025-10-21,210.840000,0.008080,50459
90038,04621X10,AIZ,44893,2025-10-22,210.170000,-0.003178,50459
90038,04621X10,AIZ,44893,2025-10-23,211.580000,0.006709,50459
90038,04621X10,AIZ,44893,2025-10-24,211.860000,0.001323,50459
90038,04621X10,AIZ,44893,2025-10-27,212.190000,0.001558,50459
90038,04621X10,AIZ,44893,2025-10-28,207.890000,-0.020265,50459
90038,04621X10,AIZ,44893,2025-10-29,208.110000,0.001058,50459
90038,04621X10,AIZ,44893,2025-10-30,212.430000,0.020758,50459
90038,04621X10,AIZ,44893,2025-10-31,211.720000,-0.003342,50459
90038,04621X10,AIZ,44893,2025-11-03,212.110000,0.001842,50459
90038,04621X10,AIZ,44893,2025-11-04,214.600000,0.011739,50459
90038,04621X10,AIZ,44893,2025-11-05,218.310000,0.017288,50459
90038,04621X10,AIZ,44893,2025-11-06,216.810000,-0.006871,50459
90038,04621X10,AIZ,44893,2025-11-07,224.320000,0.034639,50459
90038,04621X10,AIZ,44893,2025-11-10,226.110000,0.007980,50459
90038,04621X10,AIZ,44893,2025-11-11,225.520000,-0.002609,50459
90038,04621X10,AIZ,44893,2025-11-12,226.480000,0.004257,50459
90038,04621X10,AIZ,44893,2025-11-13,227.050000,0.002517,50459
90038,04621X10,AIZ,44893,2025-11-14,228.590000,0.006783,50459
90038,04621X10,AIZ,44893,2025-11-17,224.830000,-0.016449,50459
90038,04621X10,AIZ,44893,2025-11-18,225.950000,0.004982,50459
90038,04621X10,AIZ,44893,2025-11-19,224.620000,-0.005886,50459
90038,04621X10,AIZ,44893,2025-11-20,226.050000,0.006366,50459
90038,04621X10,AIZ,44893,2025-11-21,226.820000,0.003406,50459
90038,04621X10,AIZ,44893,2025-11-24,226.020000,-0.003527,50459
90038,04621X10,AIZ,44893,2025-11-25,228.170000,0.009512,50459
90038,04621X10,AIZ,44893,2025-11-26,228.520000,0.001534,50459
90038,04621X10,AIZ,44893,2025-11-28,228.160000,-0.001575,50081
90038,04621X10,AIZ,44893,2025-12-01,225.430000,-0.008108,50081
90038,04621X10,AIZ,44893,2025-12-02,221.370000,-0.018010,50081
90038,04621X10,AIZ,44893,2025-12-03,222.330000,0.004337,50081
90038,04621X10,AIZ,44893,2025-12-04,224.270000,0.008726,50081
90038,04621X10,AIZ,44893,2025-12-05,222.870000,-0.006242,50081
90038,04621X10,AIZ,44893,2025-12-08,221.760000,-0.004980,50081
90038,04621X10,AIZ,44893,2025-12-09,222.400000,0.002886,50081
90038,04621X10,AIZ,44893,2025-12-10,222.960000,0.002518,50081
90038,04621X10,AIZ,44893,2025-12-11,228.020000,0.022695,50081
90038,04621X10,AIZ,44893,2025-12-12,229.300000,0.005614,50081
90038,04621X10,AIZ,44893,2025-12-15,233.260000,0.017270,50081
90038,04621X10,AIZ,44893,2025-12-16,233.320000,0.000257,50081
90038,04621X10,AIZ,44893,2025-12-17,237.040000,0.015944,50081
90038,04621X10,AIZ,44893,2025-12-18,238.030000,0.004177,50081
90038,04621X10,AIZ,44893,2025-12-19,239.020000,0.004159,50081
90038,04621X10,AIZ,44893,2025-12-22,241.510000,0.010418,50081
90038,04621X10,AIZ,44893,2025-12-23,241.250000,-0.001077,50081
90038,04621X10,AIZ,44893,2025-12-24,241.890000,0.002653,50081
90038,04621X10,AIZ,44893,2025-12-26,240.130000,-0.007276,50081
90038,04621X10,AIZ,44893,2025-12-29,241.440000,0.005455,50081
90038,04621X10,AIZ,44893,2025-12-30,242.130000,0.002858,50081
90038,04621X10,AIZ,44893,2025-12-31,240.850000,-0.005286,50081
90071,62937750,NRG,37496,2025-01-02,92.750000,0.028043,202566
90071,62937750,NRG,37496,2025-01-03,98.500000,0.061995,202566
90071,62937750,NRG,37496,2025-01-06,98.720000,0.002234,202566
90071,62937750,NRG,37496,2025-01-07,96.730000,-0.020158,202566
90071,62937750,NRG,37496,2025-01-08,98.540000,0.018712,202566
90071,62937750,NRG,37496,2025-01-10,99.390000,0.008626,202566
90071,62937750,NRG,37496,2025-01-13,97.200000,-0.022034,202566
90071,62937750,NRG,37496,2025-01-14,99.790000,0.026646,202566
90071,62937750,NRG,37496,2025-01-15,104.070000,0.042890,202566
90071,62937750,NRG,37496,2025-01-16,106.000000,0.018545,202566
90071,62937750,NRG,37496,2025-01-17,104.510000,-0.014057,202566
90071,62937750,NRG,37496,2025-01-21,111.550000,0.067362,202566
90071,62937750,NRG,37496,2025-01-22,110.350000,-0.010758,202566
90071,62937750,NRG,37496,2025-01-23,110.540000,0.001722,202566
90071,62937750,NRG,37496,2025-01-24,112.370000,0.016555,202566
90071,62937750,NRG,37496,2025-01-27,97.490000,-0.132420,202566
90071,62937750,NRG,37496,2025-01-28,100.870000,0.034670,202566
90071,62937750,NRG,37496,2025-01-29,100.570000,-0.002974,202566
90071,62937750,NRG,37496,2025-01-30,105.000000,0.044049,202566
90071,62937750,NRG,37496,2025-01-31,102.440000,-0.024381,202566
90071,62937750,NRG,37496,2025-02-03,102.680000,0.006638,202566
90071,62937750,NRG,37496,2025-02-04,101.660000,-0.009934,202566
90071,62937750,NRG,37496,2025-02-05,102.880000,0.012001,202566
90071,62937750,NRG,37496,2025-02-06,103.310000,0.004180,202566
90071,62937750,NRG,37496,2025-02-07,103.010000,-0.002904,202566
90071,62937750,NRG,37496,2025-02-10,105.180000,0.021066,202566
90071,62937750,NRG,37496,2025-02-11,104.660000,-0.004944,202566
90071,62937750,NRG,37496,2025-02-12,102.660000,-0.019109,202566
90071,62937750,NRG,37496,2025-02-13,106.250000,0.034970,202566
90071,62937750,NRG,37496,2025-02-14,107.600000,0.012706,202566
90071,62937750,NRG,37496,2025-02-18,111.910000,0.040056,202566
90071,62937750,NRG,37496,2025-02-19,112.410000,0.004468,202566
90071,62937750,NRG,37496,2025-02-20,111.070000,-0.011921,202566
90071,62937750,NRG,37496,2025-02-21,105.960000,-0.046007,202566
90071,62937750,NRG,37496,2025-02-24,103.430000,-0.023877,202566
90071,62937750,NRG,37496,2025-02-25,102.440000,-0.009572,202566
90071,62937750,NRG,37496,2025-02-26,113.330000,0.106306,202566
90071,62937750,NRG,37496,2025-02-27,105.110000,-0.072532,202566
90071,62937750,NRG,37496,2025-02-28,105.710000,0.005708,198069
90071,62937750,NRG,37496,2025-03-03,100.250000,-0.051651,198069
90071,62937750,NRG,37496,2025-03-04,100.250000,0.000000,198069
90071,62937750,NRG,37496,2025-03-05,98.710000,-0.015362,198069
90071,62937750,NRG,37496,2025-03-06,91.140000,-0.076689,198069
90071,62937750,NRG,37496,2025-03-07,88.090000,-0.033465,198069
90071,62937750,NRG,37496,2025-03-10,84.820000,-0.037121,198069
90071,62937750,NRG,37496,2025-03-11,88.620000,0.044801,198069
90071,62937750,NRG,37496,2025-03-12,92.470000,0.043444,198069
90071,62937750,NRG,37496,2025-03-13,90.920000,-0.016762,198069
90071,62937750,NRG,37496,2025-03-14,95.390000,0.049164,198069
90071,62937750,NRG,37496,2025-03-17,96.130000,0.007758,198069
90071,62937750,NRG,37496,2025-03-18,94.680000,-0.015084,198069
90071,62937750,NRG,37496,2025-03-19,98.260000,0.037812,198069
90071,62937750,NRG,37496,2025-03-20,99.640000,0.014044,198069
90071,62937750,NRG,37496,2025-03-21,100.660000,0.010237,198069
90071,62937750,NRG,37496,2025-03-24,102.860000,0.021856,198069
90071,62937750,NRG,37496,2025-03-25,102.270000,-0.005736,198069
90071,62937750,NRG,37496,2025-03-26,97.370000,-0.047912,198069
90071,62937750,NRG,37496,2025-03-27,95.760000,-0.016535,198069
90071,62937750,NRG,37496,2025-03-28,95.200000,-0.005848,198069
90071,62937750,NRG,37496,2025-03-31,95.460000,0.002731,203667
90071,62937750,NRG,37496,2025-04-01,98.530000,0.032160,203667
90071,62937750,NRG,37496,2025-04-02,102.880000,0.044149,203667
90071,62937750,NRG,37496,2025-04-03,92.770000,-0.098270,203667
90071,62937750,NRG,37496,2025-04-04,83.610000,-0.098739,203667
90071,62937750,NRG,37496,2025-04-07,87.240000,0.043416,203667
90071,62937750,NRG,37496,2025-04-08,85.900000,-0.015360,203667
90071,62937750,NRG,37496,2025-04-09,97.390000,0.133760,203667
90071,62937750,NRG,37496,2025-04-10,92.890000,-0.046206,203667
90071,62937750,NRG,37496,2025-04-11,94.470000,0.017009,203667
90071,62937750,NRG,37496,2025-04-14,95.920000,0.015349,203667
90071,62937750,NRG,37496,2025-04-15,97.110000,0.012406,203667
90071,62937750,NRG,37496,2025-04-16,98.090000,0.010092,203667
90071,62937750,NRG,37496,2025-04-17,97.860000,-0.002345,203667
90071,62937750,NRG,37496,2025-04-21,93.090000,-0.048743,203667
90071,62937750,NRG,37496,2025-04-22,98.800000,0.061338,203667
90071,62937750,NRG,37496,2025-04-23,102.040000,0.032794,203667
90071,62937750,NRG,37496,2025-04-24,106.110000,0.039886,203667
90071,62937750,NRG,37496,2025-04-25,108.330000,0.020922,203667
90071,62937750,NRG,37496,2025-04-28,109.360000,0.009508,203667
90071,62937750,NRG,37496,2025-04-29,109.530000,0.001554,203667
90071,62937750,NRG,37496,2025-04-30,109.580000,0.000456,203667
90071,62937750,NRG,37496,2025-05-01,114.140000,0.045629,203667
90071,62937750,NRG,37496,2025-05-02,116.640000,0.021903,203667
90071,62937750,NRG,37496,2025-05-05,116.230000,-0.003515,203667
90071,62937750,NRG,37496,2025-05-06,117.010000,0.006711,203667
90071,62937750,NRG,37496,2025-05-07,118.670000,0.014187,203667
90071,62937750,NRG,37496,2025-05-08,120.340000,0.014073,203667
90071,62937750,NRG,37496,2025-05-09,119.330000,-0.008393,203667
90071,62937750,NRG,37496,2025-05-12,150.610000,0.262130,203667
90071,62937750,NRG,37496,2025-05-13,156.710000,0.040502,203667
90071,62937750,NRG,37496,2025-05-14,153.810000,-0.018506,203667
90071,62937750,NRG,37496,2025-05-15,155.020000,0.007867,203667
90071,62937750,NRG,37496,2025-05-16,159.200000,0.026964,203667
90071,62937750,NRG,37496,2025-05-19,161.240000,0.012814,203667
90071,62937750,NRG,37496,2025-05-20,159.680000,-0.009675,203667
90071,62937750,NRG,37496,2025-05-21,155.470000,-0.026365,203667
90071,62937750,NRG,37496,2025-05-22,155.290000,-0.001158,203667
90071,62937750,NRG,37496,2025-05-23,157.820000,0.016292,203667
90071,62937750,NRG,37496,2025-05-27,156.910000,-0.005766,203667
90071,62937750,NRG,37496,2025-05-28,156.060000,-0.005417,203667
90071,62937750,NRG,37496,2025-05-29,154.470000,-0.010188,203667
90071,62937750,NRG,37496,2025-05-30,155.900000,0.009257,195510
90071,62937750,NRG,37496,2025-06-02,158.490000,0.016613,195510
90071,62937750,NRG,37496,2025-06-03,161.040000,0.016089,195510
90071,62937750,NRG,37496,2025-06-04,156.970000,-0.025273,195510
90071,62937750,NRG,37496,2025-06-05,156.030000,-0.005988,195510
90071,62937750,NRG,37496,2025-06-06,155.940000,-0.000577,195510
90071,62937750,NRG,37496,2025-06-09,155.050000,-0.005707,195510
90071,62937750,NRG,37496,2025-06-10,148.680000,-0.041084,195510
90071,62937750,NRG,37496,2025-06-11,149.070000,0.002623,195510
90071,62937750,NRG,37496,2025-06-12,151.000000,0.012947,195510
90071,62937750,NRG,37496,2025-06-13,152.040000,0.006887,195510
90071,62937750,NRG,37496,2025-06-16,153.940000,0.012497,195510
90071,62937750,NRG,37496,2025-06-17,152.080000,-0.012083,195510
90071,62937750,NRG,37496,2025-06-18,152.640000,0.003682,195510
90071,62937750,NRG,37496,2025-06-20,151.920000,-0.004717,195510
90071,62937750,NRG,37496,2025-06-23,152.050000,0.000856,195510
90071,62937750,NRG,37496,2025-06-24,153.680000,0.010720,195510
90071,62937750,NRG,37496,2025-06-25,153.320000,-0.002343,195510
90071,62937750,NRG,37496,2025-06-26,161.540000,0.053613,195510
90071,62937750,NRG,37496,2025-06-27,162.670000,0.006995,195510
90071,62937750,NRG,37496,2025-06-30,160.580000,-0.012848,195510
90071,62937750,NRG,37496,2025-07-01,155.960000,-0.028771,195510
90071,62937750,NRG,37496,2025-07-02,155.540000,-0.002693,195510
90071,62937750,NRG,37496,2025-07-03,158.390000,0.018323,195510
90071,62937750,NRG,37496,2025-07-07,158.690000,0.001894,195510
90071,62937750,NRG,37496,2025-07-08,151.270000,-0.046758,195510
90071,62937750,NRG,37496,2025-07-09,150.270000,-0.006611,195510
90071,62937750,NRG,37496,2025-07-10,151.360000,0.007254,195510
90071,62937750,NRG,37496,2025-07-11,150.680000,-0.004493,195510
90071,62937750,NRG,37496,2025-07-14,151.060000,0.002522,195510
90071,62937750,NRG,37496,2025-07-15,146.880000,-0.027671,195510
90071,62937750,NRG,37496,2025-07-16,144.960000,-0.013072,195510
90071,62937750,NRG,37496,2025-07-17,147.380000,0.016694,195510
90071,62937750,NRG,37496,2025-07-18,151.750000,0.029651,195510
90071,62937750,NRG,37496,2025-07-21,152.310000,0.003690,195510
90071,62937750,NRG,37496,2025-07-22,153.960000,0.010833,195510
90071,62937750,NRG,37496,2025-07-23,160.550000,0.042803,195510
90071,62937750,NRG,37496,2025-07-24,157.970000,-0.016070,195510
90071,62937750,NRG,37496,2025-07-25,156.590000,-0.008736,195510
90071,62937750,NRG,37496,2025-07-28,158.540000,0.012453,195510
90071,62937750,NRG,37496,2025-07-29,159.870000,0.008389,195510
90071,62937750,NRG,37496,2025-07-30,166.590000,0.042034,195510
90071,62937750,NRG,37496,2025-07-31,167.200000,0.003662,195510
90071,62937750,NRG,37496,2025-08-01,167.630000,0.005203,195510
90071,62937750,NRG,37496,2025-08-04,173.910000,0.037463,195510
90071,62937750,NRG,37496,2025-08-05,171.960000,-0.011213,195510
90071,62937750,NRG,37496,2025-08-06,148.560000,-0.136078,195510
90071,62937750,NRG,37496,2025-08-07,153.220000,0.031368,195510
90071,62937750,NRG,37496,2025-08-08,152.540000,-0.004438,195510
90071,62937750,NRG,37496,2025-08-11,152.030000,-0.003343,195510
90071,62937750,NRG,37496,2025-08-12,156.690000,0.030652,195510
90071,62937750,NRG,37496,2025-08-13,155.000000,-0.010786,195510
90071,62937750,NRG,37496,2025-08-14,153.780000,-0.007871,195510
90071,62937750,NRG,37496,2025-08-15,148.620000,-0.033554,195510
90071,62937750,NRG,37496,2025-08-18,150.440000,0.012246,195510
90071,62937750,NRG,37496,2025-08-19,148.380000,-0.013693,195510
90071,62937750,NRG,37496,2025-08-20,148.190000,-0.001280,195510
90071,62937750,NRG,37496,2025-08-21,145.890000,-0.015521,195510
90071,62937750,NRG,37496,2025-08-22,145.090000,-0.005484,195510
90071,62937750,NRG,37496,2025-08-25,144.770000,-0.002206,195510
90071,62937750,NRG,37496,2025-08-26,146.230000,0.010085,195510
90071,62937750,NRG,37496,2025-08-27,148.120000,0.012925,195510
90071,62937750,NRG,37496,2025-08-28,148.660000,0.003646,195510
90071,62937750,NRG,37496,2025-08-29,145.560000,-0.020853,193431
90071,62937750,NRG,37496,2025-09-02,145.110000,-0.003092,193431
90071,62937750,NRG,37496,2025-09-03,146.910000,0.012404,193431
90071,62937750,NRG,37496,2025-09-04,147.950000,0.007079,193431
90071,62937750,NRG,37496,2025-09-05,147.660000,-0.001960,193431
90071,62937750,NRG,37496,2025-09-08,147.760000,0.000677,193431
90071,62937750,NRG,37496,2025-09-09,152.260000,0.030455,193431
90071,62937750,NRG,37496,2025-09-10,161.210000,0.058781,193431
90071,62937750,NRG,37496,2025-09-11,157.920000,-0.020408,193431
90071,62937750,NRG,37496,2025-09-12,164.840000,0.043820,193431
90071,62937750,NRG,37496,2025-09-15,166.080000,0.007522,193431
90071,62937750,NRG,37496,2025-09-16,164.220000,-0.011199,193431
90071,62937750,NRG,37496,2025-09-17,164.580000,0.002192,193431
90071,62937750,NRG,37496,2025-09-18,164.190000,-0.002370,193431
90071,62937750,NRG,37496,2025-09-19,164.360000,0.001035,193431
90071,62937750,NRG,37496,2025-09-22,170.970000,0.040217,193431
90071,62937750,NRG,37496,2025-09-23,167.430000,-0.020705,193431
90071,62937750,NRG,37496,2025-09-24,165.580000,-0.011049,193431
90071,62937750,NRG,37496,2025-09-25,162.960000,-0.015823,193431
90071,62937750,NRG,37496,2025-09-26,168.570000,0.034426,193431
90071,62937750,NRG,37496,2025-09-29,165.340000,-0.019161,193431
90071,62937750,NRG,37496,2025-09-30,161.950000,-0.020503,193431
90071,62937750,NRG,37496,2025-10-01,161.910000,-0.000247,193431
90071,62937750,NRG,37496,2025-10-02,167.300000,0.033290,193431
90071,62937750,NRG,37496,2025-10-03,166.280000,-0.006097,193431
90071,62937750,NRG,37496,2025-10-06,163.950000,-0.014013,193431
90071,62937750,NRG,37496,2025-10-07,162.610000,-0.008173,193431
90071,62937750,NRG,37496,2025-10-08,167.520000,0.030195,193431
90071,62937750,NRG,37496,2025-10-09,168.250000,0.004358,193431
90071,62937750,NRG,37496,2025-10-10,160.430000,-0.046478,193431
90071,62937750,NRG,37496,2025-10-13,168.770000,0.051985,193431
90071,62937750,NRG,37496,2025-10-14,165.610000,-0.018724,193431
90071,62937750,NRG,37496,2025-10-15,171.330000,0.034539,193431
90071,62937750,NRG,37496,2025-10-16,169.930000,-0.008171,193431
90071,62937750,NRG,37496,2025-10-17,168.740000,-0.007003,193431
90071,62937750,NRG,37496,2025-10-20,167.010000,-0.010252,193431
90071,62937750,NRG,37496,2025-10-21,163.590000,-0.020478,193431
90071,62937750,NRG,37496,2025-10-22,160.420000,-0.019378,193431
90071,62937750,NRG,37496,2025-10-23,163.810000,0.021132,193431
90071,62937750,NRG,37496,2025-10-24,170.360000,0.039985,193431
90071,62937750,NRG,37496,2025-10-27,172.590000,0.013090,193431
90071,62937750,NRG,37496,2025-10-28,172.760000,0.000985,193431
90071,62937750,NRG,37496,2025-10-29,178.500000,0.033225,193431
90071,62937750,NRG,37496,2025-10-30,173.140000,-0.030028,193431
90071,62937750,NRG,37496,2025-10-31,171.860000,-0.007393,193431
90071,62937750,NRG,37496,2025-11-03,174.480000,0.017805,193431
90071,62937750,NRG,37496,2025-11-04,167.990000,-0.037196,193431
90071,62937750,NRG,37496,2025-11-05,173.190000,0.030954,193431
90071,62937750,NRG,37496,2025-11-06,170.100000,-0.017842,193431
90071,62937750,NRG,37496,2025-11-07,172.500000,0.014109,193431
90071,62937750,NRG,37496,2025-11-10,166.720000,-0.033507,193431
90071,62937750,NRG,37496,2025-11-11,162.840000,-0.023273,193431
90071,62937750,NRG,37496,2025-11-12,168.840000,0.036846,193431
90071,62937750,NRG,37496,2025-11-13,166.150000,-0.015932,193431
90071,62937750,NRG,37496,2025-11-14,165.190000,-0.005778,193431
90071,62937750,NRG,37496,2025-11-17,163.210000,-0.011986,193431
90071,62937750,NRG,37496,2025-11-18,166.450000,0.019852,193431
90071,62937750,NRG,37496,2025-11-19,168.800000,0.014118,193431
90071,62937750,NRG,37496,2025-11-20,160.460000,-0.049408,193431
90071,62937750,NRG,37496,2025-11-21,159.200000,-0.007852,193431
90071,62937750,NRG,37496,2025-11-24,166.850000,0.048053,193431
90071,62937750,NRG,37496,2025-11-25,163.810000,-0.018220,193431
90071,62937750,NRG,37496,2025-11-26,168.540000,0.028875,193431
90071,62937750,NRG,37496,2025-11-28,169.490000,0.005637,191639
90071,62937750,NRG,37496,2025-12-01,165.660000,-0.022597,191639
90071,62937750,NRG,37496,2025-12-02,164.080000,-0.009538,191639
90071,62937750,NRG,37496,2025-12-03,166.770000,0.016394,191639
90071,62937750,NRG,37496,2025-12-04,169.360000,0.015530,191639
90071,62937750,NRG,37496,2025-12-05,163.000000,-0.037553,191639
90071,62937750,NRG,37496,2025-12-08,164.110000,0.006810,191639
90071,62937750,NRG,37496,2025-12-09,166.750000,0.016087,191639
90071,62937750,NRG,37496,2025-12-10,168.160000,0.008456,191639
90071,62937750,NRG,37496,2025-12-11,170.640000,0.014748,191639
90071,62937750,NRG,37496,2025-12-12,161.440000,-0.053915,191639
90071,62937750,NRG,37496,2025-12-15,159.990000,-0.008982,191639
90071,62937750,NRG,37496,2025-12-16,160.150000,0.001000,191639
90071,62937750,NRG,37496,2025-12-17,149.480000,-0.066625,191639
90071,62937750,NRG,37496,2025-12-18,154.640000,0.034520,191639
90071,62937750,NRG,37496,2025-12-19,156.200000,0.010088,191639
90071,62937750,NRG,37496,2025-12-22,156.960000,0.004866,191639
90071,62937750,NRG,37496,2025-12-23,158.110000,0.007327,191639
90071,62937750,NRG,37496,2025-12-24,160.560000,0.015496,191639
90071,62937750,NRG,37496,2025-12-26,160.880000,0.001993,191639
90071,62937750,NRG,37496,2025-12-29,160.960000,0.000497,191639
90071,62937750,NRG,37496,2025-12-30,160.430000,-0.003293,191639
90071,62937750,NRG,37496,2025-12-31,159.240000,-0.007418,191639
90162,37247D10,GNW,45174,2025-01-02,6.980000,-0.001431,427032
90162,37247D10,GNW,45174,2025-01-03,7.040000,0.008596,427032
90162,37247D10,GNW,45174,2025-01-06,6.910000,-0.018466,427032
90162,37247D10,GNW,45174,2025-01-07,6.890000,-0.002894,427032
90162,37247D10,GNW,45174,2025-01-08,6.810000,-0.011611,427032
90162,37247D10,GNW,45174,2025-01-10,6.560000,-0.036711,427032
90162,37247D10,GNW,45174,2025-01-13,6.610000,0.007622,427032
90162,37247D10,GNW,45174,2025-01-14,6.740000,0.019667,427032
90162,37247D10,GNW,45174,2025-01-15,6.900000,0.023739,427032
90162,37247D10,GNW,45174,2025-01-16,6.930000,0.004348,427032
90162,37247D10,GNW,45174,2025-01-17,7.000000,0.010101,427032
90162,37247D10,GNW,45174,2025-01-21,6.990000,-0.001429,427032
90162,37247D10,GNW,45174,2025-01-22,6.950000,-0.005722,427032
90162,37247D10,GNW,45174,2025-01-23,7.010000,0.008633,427032
90162,37247D10,GNW,45174,2025-01-24,7.020000,0.001427,427032
90162,37247D10,GNW,45174,2025-01-27,7.240000,0.031339,427032
90162,37247D10,GNW,45174,2025-01-28,7.260000,0.002762,427032
90162,37247D10,GNW,45174,2025-01-29,7.320000,0.008264,427032
90162,37247D10,GNW,45174,2025-01-30,7.290000,-0.004098,427032
90162,37247D10,GNW,45174,2025-01-31,7.230000,-0.008230,427032
90162,37247D10,GNW,45174,2025-02-03,7.240000,0.001383,427032
90162,37247D10,GNW,45174,2025-02-04,7.320000,0.011050,427032
90162,37247D10,GNW,45174,2025-02-05,7.420000,0.013661,427032
90162,37247D10,GNW,45174,2025-02-06,7.400000,-0.002695,427032
90162,37247D10,GNW,45174,2025-02-07,7.380000,-0.002703,427032
90162,37247D10,GNW,45174,2025-02-10,7.390000,0.001355,427032
90162,37247D10,GNW,45174,2025-02-11,7.370000,-0.002706,427032
90162,37247D10,GNW,45174,2025-02-12,7.200000,-0.023066,427032
90162,37247D10,GNW,45174,2025-02-13,7.270000,0.009722,427032
90162,37247D10,GNW,45174,2025-02-14,7.290000,0.002751,427032
90162,37247D10,GNW,45174,2025-02-18,7.320000,0.004115,427032
90162,37247D10,GNW,45174,2025-02-19,6.740000,-0.079235,427032
90162,37247D10,GNW,45174,2025-02-20,6.630000,-0.016320,427032
90162,37247D10,GNW,45174,2025-02-21,6.530000,-0.015083,427032
90162,37247D10,GNW,45174,2025-02-24,6.570000,0.006126,427032
90162,37247D10,GNW,45174,2025-02-25,6.570000,0.000000,427032
90162,37247D10,GNW,45174,2025-02-26,6.730000,0.024353,427032
90162,37247D10,GNW,45174,2025-02-27,6.840000,0.016345,427032
90162,37247D10,GNW,45174,2025-02-28,6.950000,0.016082,427032
90162,37247D10,GNW,45174,2025-03-03,6.910000,-0.005755,427032
90162,37247D10,GNW,45174,2025-03-04,6.640000,-0.039074,427032
90162,37247D10,GNW,45174,2025-03-05,6.720000,0.012048,427032
90162,37247D10,GNW,45174,2025-03-06,6.640000,-0.011905,427032
90162,37247D10,GNW,45174,2025-03-07,6.660000,0.003012,427032
90162,37247D10,GNW,45174,2025-03-10,6.470000,-0.028529,427032
90162,37247D10,GNW,45174,2025-03-11,6.490000,0.003091,427032
90162,37247D10,GNW,45174,2025-03-12,6.440000,-0.007704,427032
90162,37247D10,GNW,45174,2025-03-13,6.450000,0.001553,427032
90162,37247D10,GNW,45174,2025-03-14,6.630000,0.027907,427032
90162,37247D10,GNW,45174,2025-03-17,6.810000,0.027149,427032
90162,37247D10,GNW,45174,2025-03-18,6.800000,-0.001468,427032
90162,37247D10,GNW,45174,2025-03-19,6.920000,0.017647,427032
90162,37247D10,GNW,45174,2025-03-20,7.040000,0.017341,427032
90162,37247D10,GNW,45174,2025-03-21,6.930000,-0.015625,427032
90162,37247D10,GNW,45174,2025-03-24,7.190000,0.037518,427032
90162,37247D10,GNW,45174,2025-03-25,7.130000,-0.008345,427032
90162,37247D10,GNW,45174,2025-03-26,7.150000,0.002805,427032
90162,37247D10,GNW,45174,2025-03-27,7.260000,0.015385,427032
90162,37247D10,GNW,45174,2025-03-28,7.070000,-0.026171,427032
90162,37247D10,GNW,45174,2025-03-31,7.090000,0.002829,415879
90162,37247D10,GNW,45174,2025-04-01,7.250000,0.022567,415879
90162,37247D10,GNW,45174,2025-04-02,7.380000,0.017931,415879
90162,37247D10,GNW,45174,2025-04-03,7.110000,-0.036585,415879
90162,37247D10,GNW,45174,2025-04-04,6.500000,-0.085795,415879
90162,37247D10,GNW,45174,2025-04-07,6.150000,-0.053846,415879
90162,37247D10,GNW,45174,2025-04-08,6.120000,-0.004878,415879
90162,37247D10,GNW,45174,2025-04-09,6.680000,0.091503,415879
90162,37247D10,GNW,45174,2025-04-10,6.520000,-0.023952,415879
90162,37247D10,GNW,45174,2025-04-11,6.540000,0.003067,415879
90162,37247D10,GNW,45174,2025-04-14,6.680000,0.021407,415879
90162,37247D10,GNW,45174,2025-04-15,6.630000,-0.007485,415879
90162,37247D10,GNW,45174,2025-04-16,6.560000,-0.010558,415879
90162,37247D10,GNW,45174,2025-04-17,6.660000,0.015244,415879
90162,37247D10,GNW,45174,2025-04-21,6.380000,-0.042042,415879
90162,37247D10,GNW,45174,2025-04-22,6.580000,0.031348,415879
90162,37247D10,GNW,45174,2025-04-23,6.630000,0.007599,415879
90162,37247D10,GNW,45174,2025-04-24,6.780000,0.022624,415879
90162,37247D10,GNW,45174,2025-04-25,6.730000,-0.007375,415879
90162,37247D10,GNW,45174,2025-04-28,6.800000,0.010401,415879
90162,37247D10,GNW,45174,2025-04-29,6.870000,0.010294,415879
90162,37247D10,GNW,45174,2025-04-30,6.860000,-0.001456,415879
90162,37247D10,GNW,45174,2025-05-01,6.790000,-0.010204,415879
90162,37247D10,GNW,45174,2025-05-02,6.960000,0.025037,415879
90162,37247D10,GNW,45174,2025-05-05,6.900000,-0.008621,415879
90162,37247D10,GNW,45174,2025-05-06,6.870000,-0.004348,415879
90162,37247D10,GNW,45174,2025-05-07,6.910000,0.005822,415879
90162,37247D10,GNW,45174,2025-05-08,7.020000,0.015919,415879
90162,37247D10,GNW,45174,2025-05-09,7.050000,0.004274,415879
90162,37247D10,GNW,45174,2025-05-12,7.210000,0.022695,415879
90162,37247D10,GNW,45174,2025-05-13,7.060000,-0.020804,415879
90162,37247D10,GNW,45174,2025-05-14,6.930000,-0.018414,415879
90162,37247D10,GNW,45174,2025-05-15,7.040000,0.015873,415879
90162,37247D10,GNW,45174,2025-05-16,7.210000,0.024148,415879
90162,37247D10,GNW,45174,2025-05-19,7.220000,0.001387,415879
90162,37247D10,GNW,45174,2025-05-20,7.220000,0.000000,415879
90162,37247D10,GNW,45174,2025-05-21,6.960000,-0.036011,415879
90162,37247D10,GNW,45174,2025-05-22,6.740000,-0.031609,415879
90162,37247D10,GNW,45174,2025-05-23,6.790000,0.007418,415879
90162,37247D10,GNW,45174,2025-05-27,6.980000,0.027982,415879
90162,37247D10,GNW,45174,2025-05-28,6.880000,-0.014327,415879
90162,37247D10,GNW,45174,2025-05-29,7.020000,0.020349,415879
90162,37247D10,GNW,45174,2025-05-30,7.050000,0.004274,414457
90162,37247D10,GNW,45174,2025-06-02,7.080000,0.004255,414457
90162,37247D10,GNW,45174,2025-06-03,7.070000,-0.001412,414457
90162,37247D10,GNW,45174,2025-06-04,6.940000,-0.018388,414457
90162,37247D10,GNW,45174,2025-06-05,6.780000,-0.023055,414457
90162,37247D10,GNW,45174,2025-06-06,6.960000,0.026549,414457
90162,37247D10,GNW,45174,2025-06-09,6.910000,-0.007184,414457
90162,37247D10,GNW,45174,2025-06-10,6.870000,-0.005789,414457
90162,37247D10,GNW,45174,2025-06-11,6.920000,0.007278,414457
90162,37247D10,GNW,45174,2025-06-12,7.060000,0.020231,414457
90162,37247D10,GNW,45174,2025-06-13,6.950000,-0.015581,414457
90162,37247D10,GNW,45174,2025-06-16,7.180000,0.033094,414457
90162,37247D10,GNW,45174,2025-06-17,6.840000,-0.047354,414457
90162,37247D10,GNW,45174,2025-06-18,7.780000,0.137427,414457
90162,37247D10,GNW,45174,2025-06-20,7.770000,-0.001285,414457
90162,37247D10,GNW,45174,2025-06-23,7.890000,0.015444,414457
90162,37247D10,GNW,45174,2025-06-24,7.870000,-0.002535,414457
90162,37247D10,GNW,45174,2025-06-25,7.730000,-0.017789,414457
90162,37247D10,GNW,45174,2025-06-26,7.810000,0.010349,414457
90162,37247D10,GNW,45174,2025-06-27,7.840000,0.003841,414457
90162,37247D10,GNW,45174,2025-06-30,7.780000,-0.007653,414457
90162,37247D10,GNW,45174,2025-07-01,7.870000,0.011568,414457
90162,37247D10,GNW,45174,2025-07-02,7.830000,-0.005083,414457
90162,37247D10,GNW,45174,2025-07-03,7.990000,0.020434,414457
90162,37247D10,GNW,45174,2025-07-07,7.830000,-0.020025,414457
90162,37247D10,GNW,45174,2025-07-08,7.810000,-0.002554,414457
90162,37247D10,GNW,45174,2025-07-09,7.530000,-0.035851,414457
90162,37247D10,GNW,45174,2025-07-10,7.410000,-0.015936,414457
90162,37247D10,GNW,45174,2025-07-11,7.290000,-0.016194,414457
90162,37247D10,GNW,45174,2025-07-14,7.390000,0.013717,414457
90162,37247D10,GNW,45174,2025-07-15,7.260000,-0.017591,414457
90162,37247D10,GNW,45174,2025-07-16,7.340000,0.011019,414457
90162,37247D10,GNW,45174,2025-07-17,7.450000,0.014986,414457
90162,37247D10,GNW,45174,2025-07-18,7.440000,-0.001342,414457
90162,37247D10,GNW,45174,2025-07-21,7.390000,-0.006720,414457
90162,37247D10,GNW,45174,2025-07-22,7.470000,0.010825,414457
90162,37247D10,GNW,45174,2025-07-23,7.460000,-0.001339,414457
90162,37247D10,GNW,45174,2025-07-24,7.340000,-0.016086,414457
90162,37247D10,GNW,45174,2025-07-25,8.000000,0.089918,414457
90162,37247D10,GNW,45174,2025-07-28,8.110000,0.013750,414457
90162,37247D10,GNW,45174,2025-07-29,8.000000,-0.013564,414457
90162,37247D10,GNW,45174,2025-07-30,7.930000,-0.008750,414457
90162,37247D10,GNW,45174,2025-07-31,7.860000,-0.008827,414457
90162,37247D10,GNW,45174,2025-08-01,7.850000,-0.001272,414457
90162,37247D10,GNW,45174,2025-08-04,7.860000,0.001274,414457
90162,37247D10,GNW,45174,2025-08-05,7.960000,0.012723,414457
90162,37247D10,GNW,45174,2025-08-06,8.210000,0.031407,414457
90162,37247D10,GNW,45174,2025-08-07,8.150000,-0.007308,414457
90162,37247D10,GNW,45174,2025-08-08,8.310000,0.019632,414457
90162,37247D10,GNW,45174,2025-08-11,8.340000,0.003610,414457
90162,37247D10,GNW,45174,2025-08-12,8.440000,0.011990,414457
90162,37247D10,GNW,45174,2025-08-13,8.580000,0.016588,414457
90162,37247D10,GNW,45174,2025-08-14,8.550000,-0.003497,414457
90162,37247D10,GNW,45174,2025-08-15,8.330000,-0.025731,414457
90162,37247D10,GNW,45174,2025-08-18,8.370000,0.004802,414457
90162,37247D10,GNW,45174,2025-08-19,8.420000,0.005974,414457
90162,37247D10,GNW,45174,2025-08-20,8.470000,0.005938,414457
90162,37247D10,GNW,45174,2025-08-21,8.410000,-0.007084,414457
90162,37247D10,GNW,45174,2025-08-22,8.680000,0.032105,414457
90162,37247D10,GNW,45174,2025-08-25,8.640000,-0.004608,414457
90162,37247D10,GNW,45174,2025-08-26,8.610000,-0.003472,414457
90162,37247D10,GNW,45174,2025-08-27,8.670000,0.006969,414457
90162,37247D10,GNW,45174,2025-08-28,8.580000,-0.010381,414457
90162,37247D10,GNW,45174,2025-08-29,8.570000,-0.001166,410434
90162,37247D10,GNW,45174,2025-09-02,8.460000,-0.012835,410434
90162,37247D10,GNW,45174,2025-09-03,8.550000,0.010638,410434
90162,37247D10,GNW,45174,2025-09-04,8.660000,0.012865,410434
90162,37247D10,GNW,45174,2025-09-05,8.570000,-0.010393,410434
90162,37247D10,GNW,45174,2025-09-08,8.590000,0.002334,410434
90162,37247D10,GNW,45174,2025-09-09,8.530000,-0.006985,410434
90162,37247D10,GNW,45174,2025-09-10,8.550000,0.002345,410434
90162,37247D10,GNW,45174,2025-09-11,8.810000,0.030409,410434
90162,37247D10,GNW,45174,2025-09-12,8.800000,-0.001135,410434
90162,37247D10,GNW,45174,2025-09-15,8.680000,-0.013636,410434
90162,37247D10,GNW,45174,2025-09-16,8.540000,-0.016129,410434
90162,37247D10,GNW,45174,2025-09-17,8.580000,0.004684,410434
90162,37247D10,GNW,45174,2025-09-18,8.700000,0.013986,410434
90162,37247D10,GNW,45174,2025-09-19,9.030000,0.037931,410434
90162,37247D10,GNW,45174,2025-09-22,9.030000,0.000000,410434
90162,37247D10,GNW,45174,2025-09-23,9.020000,-0.001107,410434
90162,37247D10,GNW,45174,2025-09-24,8.990000,-0.003326,410434
90162,37247D10,GNW,45174,2025-09-25,8.980000,-0.001112,410434
90162,37247D10,GNW,45174,2025-09-26,9.110000,0.014477,410434
90162,37247D10,GNW,45174,2025-09-29,8.950000,-0.017563,410434
90162,37247D10,GNW,45174,2025-09-30,8.900000,-0.005587,410434
90162,37247D10,GNW,45174,2025-10-01,8.830000,-0.007865,410434
90162,37247D10,GNW,45174,2025-10-02,8.900000,0.007928,410434
90162,37247D10,GNW,45174,2025-10-03,8.940000,0.004494,410434
90162,37247D10,GNW,45174,2025-10-06,8.830000,-0.012304,410434
90162,37247D10,GNW,45174,2025-10-07,8.770000,-0.006795,410434
90162,37247D10,GNW,45174,2025-10-08,8.740000,-0.003421,410434
90162,37247D10,GNW,45174,2025-10-09,8.680000,-0.006865,410434
90162,37247D10,GNW,45174,2025-10-10,8.520000,-0.018433,410434
90162,37247D10,GNW,45174,2025-10-13,8.680000,0.018779,410434
90162,37247D10,GNW,45174,2025-10-14,8.820000,0.016129,410434
90162,37247D10,GNW,45174,2025-10-15,8.790000,-0.003401,410434
90162,37247D10,GNW,45174,2025-10-16,8.520000,-0.030717,410434
90162,37247D10,GNW,45174,2025-10-17,8.550000,0.003521,410434
90162,37247D10,GNW,45174,2025-10-20,8.670000,0.014035,410434
90162,37247D10,GNW,45174,2025-10-21,8.730000,0.006920,410434
90162,37247D10,GNW,45174,2025-10-22,8.430000,-0.034364,410434
90162,37247D10,GNW,45174,2025-10-23,8.520000,0.010676,410434
90162,37247D10,GNW,45174,2025-10-24,8.560000,0.004695,410434
90162,37247D10,GNW,45174,2025-10-27,8.420000,-0.016355,410434
90162,37247D10,GNW,45174,2025-10-28,8.400000,-0.002375,410434
90162,37247D10,GNW,45174,2025-10-29,8.320000,-0.009524,410434
90162,37247D10,GNW,45174,2025-10-30,8.420000,0.012019,410434
90162,37247D10,GNW,45174,2025-10-31,8.440000,0.002375,410434
90162,37247D10,GNW,45174,2025-11-03,8.450000,0.001185,410434
90162,37247D10,GNW,45174,2025-11-04,8.530000,0.009467,410434
90162,37247D10,GNW,45174,2025-11-05,8.570000,0.004689,410434
90162,37247D10,GNW,45174,2025-11-06,8.590000,0.002334,410434
90162,37247D10,GNW,45174,2025-11-07,8.670000,0.009313,410434
90162,37247D10,GNW,45174,2025-11-10,8.630000,-0.004614,410434
90162,37247D10,GNW,45174,2025-11-11,8.490000,-0.016222,410434
90162,37247D10,GNW,45174,2025-11-12,8.480000,-0.001178,410434
90162,37247D10,GNW,45174,2025-11-13,8.460000,-0.002358,410434
90162,37247D10,GNW,45174,2025-11-14,8.530000,0.008274,410434
90162,37247D10,GNW,45174,2025-11-17,8.270000,-0.030481,410434
90162,37247D10,GNW,45174,2025-11-18,8.410000,0.016929,410434
90162,37247D10,GNW,45174,2025-11-19,8.450000,0.004756,410434
90162,37247D10,GNW,45174,2025-11-20,8.430000,-0.002367,410434
90162,37247D10,GNW,45174,2025-11-21,8.590000,0.018980,410434
90162,37247D10,GNW,45174,2025-11-24,8.590000,0.000000,410434
90162,37247D10,GNW,45174,2025-11-25,8.770000,0.020955,410434
90162,37247D10,GNW,45174,2025-11-26,8.710000,-0.006842,410434
90162,37247D10,GNW,45174,2025-11-28,8.680000,-0.003444,399381
90162,37247D10,GNW,45174,2025-12-01,8.620000,-0.006912,399381
90162,37247D10,GNW,45174,2025-12-02,8.600000,-0.002320,399381
90162,37247D10,GNW,45174,2025-12-03,8.680000,0.009302,399381
90162,37247D10,GNW,45174,2025-12-04,8.680000,0.000000,399381
90162,37247D10,GNW,45174,2025-12-05,8.660000,-0.002304,399381
90162,37247D10,GNW,45174,2025-12-08,8.690000,0.003464,399381
90162,37247D10,GNW,45174,2025-12-09,8.790000,0.011507,399381
90162,37247D10,GNW,45174,2025-12-10,8.850000,0.006826,399381
90162,37247D10,GNW,45174,2025-12-11,8.950000,0.011299,399381
90162,37247D10,GNW,45174,2025-12-12,8.860000,-0.010056,399381
90162,37247D10,GNW,45174,2025-12-15,8.990000,0.014673,399381
90162,37247D10,GNW,45174,2025-12-16,8.970000,-0.002225,399381
90162,37247D10,GNW,45174,2025-12-17,9.040000,0.007804,399381
90162,37247D10,GNW,45174,2025-12-18,9.160000,0.013274,399381
90162,37247D10,GNW,45174,2025-12-19,9.170000,0.001092,399381
90162,37247D10,GNW,45174,2025-12-22,9.240000,0.007634,399381
90162,37247D10,GNW,45174,2025-12-23,9.130000,-0.011905,399381
90162,37247D10,GNW,45174,2025-12-24,9.170000,0.004381,399381
90162,37247D10,GNW,45174,2025-12-26,9.140000,-0.003272,399381
90162,37247D10,GNW,45174,2025-12-29,9.070000,-0.007659,399381
90162,37247D10,GNW,45174,2025-12-30,9.100000,0.003308,399381
90162,37247D10,GNW,45174,2025-12-31,9.030000,-0.007692,399381
90199,12504L10,CBRE,45270,2025-01-02,129.900000,-0.010587,306018
90199,12504L10,CBRE,45270,2025-01-03,131.500000,0.012317,306018
90199,12504L10,CBRE,45270,2025-01-06,132.390000,0.006768,306018
90199,12504L10,CBRE,45270,2025-01-07,128.640000,-0.028325,306018
90199,12504L10,CBRE,45270,2025-01-08,129.780000,0.008862,306018
90199,12504L10,CBRE,45270,2025-01-10,123.670000,-0.047080,306018
90199,12504L10,CBRE,45270,2025-01-13,123.560000,-0.000889,306018
90199,12504L10,CBRE,45270,2025-01-14,124.910000,0.010926,306018
90199,12504L10,CBRE,45270,2025-01-15,131.300000,0.051157,306018
90199,12504L10,CBRE,45270,2025-01-16,134.750000,0.026276,306018
90199,12504L10,CBRE,45270,2025-01-17,136.910000,0.016030,306018
90199,12504L10,CBRE,45270,2025-01-21,140.940000,0.029435,306018
90199,12504L10,CBRE,45270,2025-01-22,139.440000,-0.010643,306018
90199,12504L10,CBRE,45270,2025-01-23,141.020000,0.011331,306018
90199,12504L10,CBRE,45270,2025-01-24,141.130000,0.000780,306018
90199,12504L10,CBRE,45270,2025-01-27,143.120000,0.014100,306018
90199,12504L10,CBRE,45270,2025-01-28,142.600000,-0.003633,306018
90199,12504L10,CBRE,45270,2025-01-29,141.640000,-0.006732,306018
90199,12504L10,CBRE,45270,2025-01-30,144.650000,0.021251,306018
90199,12504L10,CBRE,45270,2025-01-31,144.740000,0.000622,306018
90199,12504L10,CBRE,45270,2025-02-03,142.570000,-0.014992,306018
90199,12504L10,CBRE,45270,2025-02-04,143.870000,0.009118,306018
90199,12504L10,CBRE,45270,2025-02-05,147.130000,0.022659,306018
90199,12504L10,CBRE,45270,2025-02-06,144.580000,-0.017332,306018
90199,12504L10,CBRE,45270,2025-02-07,142.770000,-0.012519,306018
90199,12504L10,CBRE,45270,2025-02-10,143.860000,0.007635,306018
90199,12504L10,CBRE,45270,2025-02-11,141.790000,-0.014389,306018
90199,12504L10,CBRE,45270,2025-02-12,140.650000,-0.008040,306018
90199,12504L10,CBRE,45270,2025-02-13,143.130000,0.017632,306018
90199,12504L10,CBRE,45270,2025-02-14,143.730000,0.004192,306018
90199,12504L10,CBRE,45270,2025-02-18,143.800000,0.000487,306018
90199,12504L10,CBRE,45270,2025-02-19,143.680000,-0.000834,306018
90199,12504L10,CBRE,45270,2025-02-20,141.670000,-0.013989,306018
90199,12504L10,CBRE,45270,2025-02-21,135.780000,-0.041575,306018
90199,12504L10,CBRE,45270,2025-02-24,137.890000,0.015540,306018
90199,12504L10,CBRE,45270,2025-02-25,138.700000,0.005874,306018
90199,12504L10,CBRE,45270,2025-02-26,140.680000,0.014275,306018
90199,12504L10,CBRE,45270,2025-02-27,139.780000,-0.006397,306018
90199,12504L10,CBRE,45270,2025-02-28,141.940000,0.015453,300037
90199,12504L10,CBRE,45270,2025-03-03,140.620000,-0.009300,300037
90199,12504L10,CBRE,45270,2025-03-04,139.590000,-0.007325,300037
90199,12504L10,CBRE,45270,2025-03-05,142.300000,0.019414,300037
90199,12504L10,CBRE,45270,2025-03-06,133.660000,-0.060717,300037
90199,12504L10,CBRE,45270,2025-03-07,130.460000,-0.023941,300037
90199,12504L10,CBRE,45270,2025-03-10,125.920000,-0.034800,300037
90199,12504L10,CBRE,45270,2025-03-11,125.830000,-0.000715,300037
90199,12504L10,CBRE,45270,2025-03-12,127.240000,0.011206,300037
90199,12504L10,CBRE,45270,2025-03-13,121.790000,-0.042832,300037
90199,12504L10,CBRE,45270,2025-03-14,125.580000,0.031119,300037
90199,12504L10,CBRE,45270,2025-03-17,128.700000,0.024845,300037
90199,12504L10,CBRE,45270,2025-03-18,126.310000,-0.018570,300037
90199,12504L10,CBRE,45270,2025-03-19,128.730000,0.019159,300037
90199,12504L10,CBRE,45270,2025-03-20,130.130000,0.010875,300037
90199,12504L10,CBRE,45270,2025-03-21,129.780000,-0.002690,300037
90199,12504L10,CBRE,45270,2025-03-24,133.870000,0.031515,300037
90199,12504L10,CBRE,45270,2025-03-25,133.770000,-0.000747,300037
90199,12504L10,CBRE,45270,2025-03-26,132.620000,-0.008597,300037
90199,12504L10,CBRE,45270,2025-03-27,131.520000,-0.008294,300037
90199,12504L10,CBRE,45270,2025-03-28,129.460000,-0.015663,300037
90199,12504L10,CBRE,45270,2025-03-31,130.780000,0.010196,300037
90199,12504L10,CBRE,45270,2025-04-01,131.010000,0.001759,300037
90199,12504L10,CBRE,45270,2025-04-02,133.290000,0.017403,300037
90199,12504L10,CBRE,45270,2025-04-03,123.840000,-0.070898,300037
90199,12504L10,CBRE,45270,2025-04-04,118.080000,-0.046512,300037
90199,12504L10,CBRE,45270,2025-04-07,117.150000,-0.007876,300037
90199,12504L10,CBRE,45270,2025-04-08,113.940000,-0.027401,300037
90199,12504L10,CBRE,45270,2025-04-09,121.270000,0.064332,300037
90199,12504L10,CBRE,45270,2025-04-10,116.650000,-0.038097,300037
90199,12504L10,CBRE,45270,2025-04-11,115.950000,-0.006001,300037
90199,12504L10,CBRE,45270,2025-04-14,119.010000,0.026391,300037
90199,12504L10,CBRE,45270,2025-04-15,118.680000,-0.002773,300037
90199,12504L10,CBRE,45270,2025-04-16,117.210000,-0.012386,300037
90199,12504L10,CBRE,45270,2025-04-17,117.620000,0.003498,300037
90199,12504L10,CBRE,45270,2025-04-21,115.560000,-0.017514,300037
90199,12504L10,CBRE,45270,2025-04-22,118.190000,0.022759,300037
90199,12504L10,CBRE,45270,2025-04-23,122.050000,0.032659,300037
90199,12504L10,CBRE,45270,2025-04-24,122.880000,0.006800,300037
90199,12504L10,CBRE,45270,2025-04-25,120.730000,-0.017497,300037
90199,12504L10,CBRE,45270,2025-04-28,121.360000,0.005218,300037
90199,12504L10,CBRE,45270,2025-04-29,121.750000,0.003214,300037
90199,12504L10,CBRE,45270,2025-04-30,122.180000,0.003532,298105
90199,12504L10,CBRE,45270,2025-05-01,123.520000,0.010967,298105
90199,12504L10,CBRE,45270,2025-05-02,126.570000,0.024692,298105
90199,12504L10,CBRE,45270,2025-05-05,125.960000,-0.004819,298105
90199,12504L10,CBRE,45270,2025-05-06,123.880000,-0.016513,298105
90199,12504L10,CBRE,45270,2025-05-07,125.010000,0.009122,298105
90199,12504L10,CBRE,45270,2025-05-08,125.530000,0.004160,298105
90199,12504L10,CBRE,45270,2025-05-09,126.590000,0.008444,298105
90199,12504L10,CBRE,45270,2025-05-12,132.690000,0.048187,298105
90199,12504L10,CBRE,45270,2025-05-13,131.360000,-0.010023,298105
90199,12504L10,CBRE,45270,2025-05-14,129.060000,-0.017509,298105
90199,12504L10,CBRE,45270,2025-05-15,130.270000,0.009375,298105
90199,12504L10,CBRE,45270,2025-05-16,131.610000,0.010286,298105
90199,12504L10,CBRE,45270,2025-05-19,130.490000,-0.008510,298105
90199,12504L10,CBRE,45270,2025-05-20,128.320000,-0.016630,298105
90199,12504L10,CBRE,45270,2025-05-21,120.870000,-0.058058,298105
90199,12504L10,CBRE,45270,2025-05-22,120.430000,-0.003640,298105
90199,12504L10,CBRE,45270,2025-05-23,121.130000,0.005813,298105
90199,12504L10,CBRE,45270,2025-05-27,123.910000,0.022951,298105
90199,12504L10,CBRE,45270,2025-05-28,123.680000,-0.001856,298105
90199,12504L10,CBRE,45270,2025-05-29,124.670000,0.008005,298105
90199,12504L10,CBRE,45270,2025-05-30,125.020000,0.002807,298105
90199,12504L10,CBRE,45270,2025-06-02,124.560000,-0.003679,298105
90199,12504L10,CBRE,45270,2025-06-03,124.940000,0.003051,298105
90199,12504L10,CBRE,45270,2025-06-04,127.410000,0.019769,298105
90199,12504L10,CBRE,45270,2025-06-05,127.640000,0.001805,298105
90199,12504L10,CBRE,45270,2025-06-06,128.570000,0.007286,298105
90199,12504L10,CBRE,45270,2025-06-09,128.840000,0.002100,298105
90199,12504L10,CBRE,45270,2025-06-10,132.850000,0.031124,298105
90199,12504L10,CBRE,45270,2025-06-11,133.830000,0.007377,298105
90199,12504L10,CBRE,45270,2025-06-12,135.520000,0.012628,298105
90199,12504L10,CBRE,45270,2025-06-13,132.970000,-0.018816,298105
90199,12504L10,CBRE,45270,2025-06-16,134.100000,0.008498,298105
90199,12504L10,CBRE,45270,2025-06-17,132.260000,-0.013721,298105
90199,12504L10,CBRE,45270,2025-06-18,133.470000,0.009149,298105
90199,12504L10,CBRE,45270,2025-06-20,133.890000,0.003147,298105
90199,12504L10,CBRE,45270,2025-06-23,138.600000,0.035178,298105
90199,12504L10,CBRE,45270,2025-06-24,139.130000,0.003824,298105
90199,12504L10,CBRE,45270,2025-06-25,135.220000,-0.028103,298105
90199,12504L10,CBRE,45270,2025-06-26,138.090000,0.021225,298105
90199,12504L10,CBRE,45270,2025-06-27,139.380000,0.009342,298105
90199,12504L10,CBRE,45270,2025-06-30,140.120000,0.005309,298105
90199,12504L10,CBRE,45270,2025-07-01,141.620000,0.010705,298105
90199,12504L10,CBRE,45270,2025-07-02,142.510000,0.006284,298105
90199,12504L10,CBRE,45270,2025-07-03,143.180000,0.004701,298105
90199,12504L10,CBRE,45270,2025-07-07,142.540000,-0.004470,298105
90199,12504L10,CBRE,45270,2025-07-08,139.890000,-0.018591,298105
90199,12504L10,CBRE,45270,2025-07-09,139.750000,-0.001001,298105
90199,12504L10,CBRE,45270,2025-07-10,141.210000,0.010447,298105
90199,12504L10,CBRE,45270,2025-07-11,140.500000,-0.005028,298105
90199,12504L10,CBRE,45270,2025-07-14,141.020000,0.003701,298105
90199,12504L10,CBRE,45270,2025-07-15,137.040000,-0.028223,298105
90199,12504L10,CBRE,45270,2025-07-16,138.350000,0.009559,298105
90199,12504L10,CBRE,45270,2025-07-17,138.770000,0.003036,298105
90199,12504L10,CBRE,45270,2025-07-18,139.470000,0.005044,298105
90199,12504L10,CBRE,45270,2025-07-21,141.440000,0.014125,298105
90199,12504L10,CBRE,45270,2025-07-22,143.070000,0.011524,298105
90199,12504L10,CBRE,45270,2025-07-23,144.630000,0.010904,298105
90199,12504L10,CBRE,45270,2025-07-24,144.590000,-0.000277,298105
90199,12504L10,CBRE,45270,2025-07-25,147.570000,0.020610,298105
90199,12504L10,CBRE,45270,2025-07-28,146.560000,-0.006844,298105
90199,12504L10,CBRE,45270,2025-07-29,158.050000,0.078398,298105
90199,12504L10,CBRE,45270,2025-07-30,157.370000,-0.004302,298105
90199,12504L10,CBRE,45270,2025-07-31,155.740000,-0.010358,297554
90199,12504L10,CBRE,45270,2025-08-01,153.940000,-0.011558,297554
90199,12504L10,CBRE,45270,2025-08-04,156.030000,0.013577,297554
90199,12504L10,CBRE,45270,2025-08-05,156.470000,0.002820,297554
90199,12504L10,CBRE,45270,2025-08-06,155.880000,-0.003771,297554
90199,12504L10,CBRE,45270,2025-08-07,154.360000,-0.009751,297554
90199,12504L10,CBRE,45270,2025-08-08,155.400000,0.006737,297554
90199,12504L10,CBRE,45270,2025-08-11,153.490000,-0.012291,297554
90199,12504L10,CBRE,45270,2025-08-12,156.120000,0.017135,297554
90199,12504L10,CBRE,45270,2025-08-13,159.660000,0.022675,297554
90199,12504L10,CBRE,45270,2025-08-14,158.540000,-0.007015,297554
90199,12504L10,CBRE,45270,2025-08-15,158.930000,0.002460,297554
90199,12504L10,CBRE,45270,2025-08-18,157.840000,-0.006858,297554
90199,12504L10,CBRE,45270,2025-08-19,159.980000,0.013558,297554
90199,12504L10,CBRE,45270,2025-08-20,160.840000,0.005376,297554
90199,12504L10,CBRE,45270,2025-08-21,159.120000,-0.010694,297554
90199,12504L10,CBRE,45270,2025-08-22,164.410000,0.033245,297554
90199,12504L10,CBRE,45270,2025-08-25,164.980000,0.003467,297554
90199,12504L10,CBRE,45270,2025-08-26,163.420000,-0.009456,297554
90199,12504L10,CBRE,45270,2025-08-27,163.040000,-0.002325,297554
90199,12504L10,CBRE,45270,2025-08-28,161.990000,-0.006440,297554
90199,12504L10,CBRE,45270,2025-08-29,162.120000,0.000803,297554
90199,12504L10,CBRE,45270,2025-09-02,159.560000,-0.015791,297554
90199,12504L10,CBRE,45270,2025-09-03,159.130000,-0.002695,297554
90199,12504L10,CBRE,45270,2025-09-04,161.690000,0.016087,297554
90199,12504L10,CBRE,45270,2025-09-05,164.380000,0.016637,297554
90199,12504L10,CBRE,45270,2025-09-08,163.520000,-0.005232,297554
90199,12504L10,CBRE,45270,2025-09-09,162.090000,-0.008745,297554
90199,12504L10,CBRE,45270,2025-09-10,162.620000,0.003270,297554
90199,12504L10,CBRE,45270,2025-09-11,165.900000,0.020170,297554
90199,12504L10,CBRE,45270,2025-09-12,164.020000,-0.011332,297554
90199,12504L10,CBRE,45270,2025-09-15,165.560000,0.009389,297554
90199,12504L10,CBRE,45270,2025-09-16,162.840000,-0.016429,297554
90199,12504L10,CBRE,45270,2025-09-17,164.330000,0.009150,297554
90199,12504L10,CBRE,45270,2025-09-18,165.730000,0.008519,297554
90199,12504L10,CBRE,45270,2025-09-19,164.140000,-0.009594,297554
90199,12504L10,CBRE,45270,2025-09-22,162.610000,-0.009321,297554
90199,12504L10,CBRE,45270,2025-09-23,163.090000,0.002952,297554
90199,12504L10,CBRE,45270,2025-09-24,157.120000,-0.036606,297554
90199,12504L10,CBRE,45270,2025-09-25,156.300000,-0.005219,297554
90199,12504L10,CBRE,45270,2025-09-26,158.000000,0.010877,297554
90199,12504L10,CBRE,45270,2025-09-29,158.960000,0.006076,297554
90199,12504L10,CBRE,45270,2025-09-30,157.560000,-0.008807,297554
90199,12504L10,CBRE,45270,2025-10-01,156.560000,-0.006347,297554
90199,12504L10,CBRE,45270,2025-10-02,155.630000,-0.005940,297554
90199,12504L10,CBRE,45270,2025-10-03,156.140000,0.003277,297554
90199,12504L10,CBRE,45270,2025-10-06,153.520000,-0.016780,297554
90199,12504L10,CBRE,45270,2025-10-07,152.690000,-0.005406,297554
90199,12504L10,CBRE,45270,2025-10-08,151.700000,-0.006484,297554
90199,12504L10,CBRE,45270,2025-10-09,152.460000,0.005010,297554
90199,12504L10,CBRE,45270,2025-10-10,150.380000,-0.013643,297554
90199,12504L10,CBRE,45270,2025-10-13,152.930000,0.016957,297554
90199,12504L10,CBRE,45270,2025-10-14,154.360000,0.009351,297554
90199,12504L10,CBRE,45270,2025-10-15,156.820000,0.015937,297554
90199,12504L10,CBRE,45270,2025-10-16,155.420000,-0.008927,297554
90199,12504L10,CBRE,45270,2025-10-17,157.120000,0.010938,297554
90199,12504L10,CBRE,45270,2025-10-20,159.880000,0.017566,297554
90199,12504L10,CBRE,45270,2025-10-21,160.880000,0.006255,297554
90199,12504L10,CBRE,45270,2025-10-22,163.770000,0.017964,297554
90199,12504L10,CBRE,45270,2025-10-23,164.200000,0.002626,297554
90199,12504L10,CBRE,45270,2025-10-24,162.960000,-0.007552,297554
90199,12504L10,CBRE,45270,2025-10-27,161.130000,-0.011230,297554
90199,12504L10,CBRE,45270,2025-10-28,159.440000,-0.010488,297554
90199,12504L10,CBRE,45270,2025-10-29,152.710000,-0.042210,297554
90199,12504L10,CBRE,45270,2025-10-30,152.890000,0.001179,297554
90199,12504L10,CBRE,45270,2025-10-31,152.430000,-0.003009,297593
90199,12504L10,CBRE,45270,2025-11-03,150.610000,-0.011940,297593
90199,12504L10,CBRE,45270,2025-11-04,151.440000,0.005511,297593
90199,12504L10,CBRE,45270,2025-11-05,150.070000,-0.009046,297593
90199,12504L10,CBRE,45270,2025-11-06,149.990000,-0.000533,297593
90199,12504L10,CBRE,45270,2025-11-07,152.650000,0.017735,297593
90199,12504L10,CBRE,45270,2025-11-10,151.830000,-0.005372,297593
90199,12504L10,CBRE,45270,2025-11-11,154.900000,0.020220,297593
90199,12504L10,CBRE,45270,2025-11-12,155.400000,0.003228,297593
90199,12504L10,CBRE,45270,2025-11-13,153.170000,-0.014350,297593
90199,12504L10,CBRE,45270,2025-11-14,153.660000,0.003199,297593
90199,12504L10,CBRE,45270,2025-11-17,149.410000,-0.027658,297593
90199,12504L10,CBRE,45270,2025-11-18,150.080000,0.004484,297593
90199,12504L10,CBRE,45270,2025-11-19,151.790000,0.011394,297593
90199,12504L10,CBRE,45270,2025-11-20,151.580000,-0.001383,297593
90199,12504L10,CBRE,45270,2025-11-21,156.790000,0.034371,297593
90199,12504L10,CBRE,45270,2025-11-24,158.050000,0.008036,297593
90199,12504L10,CBRE,45270,2025-11-25,162.210000,0.026321,297593
90199,12504L10,CBRE,45270,2025-11-26,162.210000,0.000000,297593
90199,12504L10,CBRE,45270,2025-11-28,161.830000,-0.002343,297593
90199,12504L10,CBRE,45270,2025-12-01,159.340000,-0.015387,297593
90199,12504L10,CBRE,45270,2025-12-02,159.330000,-0.000063,297593
90199,12504L10,CBRE,45270,2025-12-03,162.280000,0.018515,297593
90199,12504L10,CBRE,45270,2025-12-04,161.470000,-0.004991,297593
90199,12504L10,CBRE,45270,2025-12-05,160.860000,-0.003778,297593
90199,12504L10,CBRE,45270,2025-12-08,155.390000,-0.034005,297593
90199,12504L10,CBRE,45270,2025-12-09,156.020000,0.004054,297593
90199,12504L10,CBRE,45270,2025-12-10,156.650000,0.004038,297593
90199,12504L10,CBRE,45270,2025-12-11,160.460000,0.024322,297593
90199,12504L10,CBRE,45270,2025-12-12,159.580000,-0.005484,297593
90199,12504L10,CBRE,45270,2025-12-15,158.870000,-0.004449,297593
90199,12504L10,CBRE,45270,2025-12-16,160.700000,0.011519,297593
90199,12504L10,CBRE,45270,2025-12-17,160.010000,-0.004294,297593
90199,12504L10,CBRE,45270,2025-12-18,160.560000,0.003437,297593
90199,12504L10,CBRE,45270,2025-12-19,161.630000,0.006664,297593
90199,12504L10,CBRE,45270,2025-12-22,164.060000,0.015034,297593
90199,12504L10,CBRE,45270,2025-12-23,163.850000,-0.001280,297593
90199,12504L10,CBRE,45270,2025-12-24,164.940000,0.006652,297593
90199,12504L10,CBRE,45270,2025-12-26,164.710000,-0.001394,297593
90199,12504L10,CBRE,45270,2025-12-29,164.170000,-0.003278,297593
90199,12504L10,CBRE,45270,2025-12-30,163.310000,-0.005238,297593
90199,12504L10,CBRE,45270,2025-12-31,160.790000,-0.015431,297593
90215,79466L30,CRM,45288,2025-01-02,330.660000,-0.010977,957000
90215,79466L30,CRM,45288,2025-01-03,332.900000,0.006774,957000
90215,79466L30,CRM,45288,2025-01-06,330.530000,-0.007119,957000
90215,79466L30,CRM,45288,2025-01-07,324.930000,-0.016942,957000
90215,79466L30,CRM,45288,2025-01-08,326.900000,0.006063,957000
90215,79466L30,CRM,45288,2025-01-10,317.850000,-0.027684,957000
90215,79466L30,CRM,45288,2025-01-13,319.070000,0.003838,957000
90215,79466L30,CRM,45288,2025-01-14,323.540000,0.014009,957000
90215,79466L30,CRM,45288,2025-01-15,321.160000,-0.007356,957000
90215,79466L30,CRM,45288,2025-01-16,320.000000,-0.003612,957000
90215,79466L30,CRM,45288,2025-01-17,324.560000,0.014250,957000
90215,79466L30,CRM,45288,2025-01-21,326.840000,0.007025,957000
90215,79466L30,CRM,45288,2025-01-22,332.620000,0.017684,957000
90215,79466L30,CRM,45288,2025-01-23,334.660000,0.006133,957000
90215,79466L30,CRM,45288,2025-01-24,333.880000,-0.002331,957000
90215,79466L30,CRM,45288,2025-01-27,347.100000,0.039595,957000
90215,79466L30,CRM,45288,2025-01-28,359.950000,0.037021,957000
90215,79466L30,CRM,45288,2025-01-29,354.000000,-0.016530,957000
90215,79466L30,CRM,45288,2025-01-30,343.570000,-0.029463,957000
90215,79466L30,CRM,45288,2025-01-31,341.700000,-0.005443,957000
90215,79466L30,CRM,45288,2025-02-03,339.240000,-0.007199,957000
90215,79466L30,CRM,45288,2025-02-04,344.140000,0.014444,957000
90215,79466L30,CRM,45288,2025-02-05,347.930000,0.011013,957000
90215,79466L30,CRM,45288,2025-02-06,330.810000,-0.049205,957000
90215,79466L30,CRM,45288,2025-02-07,325.830000,-0.015054,957000
90215,79466L30,CRM,45288,2025-02-10,327.200000,0.004205,957000
90215,79466L30,CRM,45288,2025-02-11,324.400000,-0.008557,957000
90215,79466L30,CRM,45288,2025-02-12,326.120000,0.005302,957000
90215,79466L30,CRM,45288,2025-02-13,329.850000,0.011438,957000
90215,79466L30,CRM,45288,2025-02-14,326.540000,-0.010035,957000
90215,79466L30,CRM,45288,2025-02-18,328.960000,0.007411,957000
90215,79466L30,CRM,45288,2025-02-19,324.530000,-0.013467,957000
90215,79466L30,CRM,45288,2025-02-20,318.430000,-0.018796,957000
90215,79466L30,CRM,45288,2025-02-21,309.800000,-0.027102,957000
90215,79466L30,CRM,45288,2025-02-24,308.320000,-0.004777,957000
90215,79466L30,CRM,45288,2025-02-25,305.880000,-0.007914,957000
90215,79466L30,CRM,45288,2025-02-26,307.330000,0.004740,957000
90215,79466L30,CRM,45288,2025-02-27,294.900000,-0.040445,957000
90215,79466L30,CRM,45288,2025-02-28,297.850000,0.010003,957000
90215,79466L30,CRM,45288,2025-03-03,293.060000,-0.016082,957000
90215,79466L30,CRM,45288,2025-03-04,287.340000,-0.019518,957000
90215,79466L30,CRM,45288,2025-03-05,291.970000,0.016113,957000
90215,79466L30,CRM,45288,2025-03-06,286.050000,-0.020276,957000
90215,79466L30,CRM,45288,2025-03-07,282.890000,-0.011047,957000
90215,79466L30,CRM,45288,2025-03-10,272.900000,-0.035314,957000
90215,79466L30,CRM,45288,2025-03-11,277.050000,0.015207,957000
90215,79466L30,CRM,45288,2025-03-12,284.580000,0.027179,957000
90215,79466L30,CRM,45288,2025-03-13,271.740000,-0.045119,957000
90215,79466L30,CRM,45288,2025-03-14,279.400000,0.028189,957000
90215,79466L30,CRM,45288,2025-03-17,280.750000,0.004832,957000
90215,79466L30,CRM,45288,2025-03-18,278.730000,-0.007195,957000
90215,79466L30,CRM,45288,2025-03-19,279.390000,0.002368,957000
90215,79466L30,CRM,45288,2025-03-20,279.030000,-0.001289,957000
90215,79466L30,CRM,45288,2025-03-21,280.620000,0.005698,957000
90215,79466L30,CRM,45288,2025-03-24,285.960000,0.019029,957000
90215,79466L30,CRM,45288,2025-03-25,288.610000,0.009267,957000
90215,79466L30,CRM,45288,2025-03-26,280.990000,-0.026402,957000
90215,79466L30,CRM,45288,2025-03-27,277.810000,-0.011317,957000
90215,79466L30,CRM,45288,2025-03-28,269.970000,-0.028221,957000
90215,79466L30,CRM,45288,2025-03-31,268.360000,-0.005964,961000
90215,79466L30,CRM,45288,2025-04-01,270.200000,0.006856,961000
90215,79466L30,CRM,45288,2025-04-02,271.540000,0.004959,961000
90215,79466L30,CRM,45288,2025-04-03,255.230000,-0.060065,961000
90215,79466L30,CRM,45288,2025-04-04,240.760000,-0.056694,961000
90215,79466L30,CRM,45288,2025-04-07,244.210000,0.014330,961000
90215,79466L30,CRM,45288,2025-04-08,243.990000,-0.000901,961000
90215,79466L30,CRM,45288,2025-04-09,265.170000,0.086807,961000
90215,79466L30,CRM,45288,2025-04-10,255.120000,-0.036331,961000
90215,79466L30,CRM,45288,2025-04-11,255.000000,-0.000470,961000
90215,79466L30,CRM,45288,2025-04-14,254.550000,-0.001765,961000
90215,79466L30,CRM,45288,2025-04-15,254.930000,0.001493,961000
90215,79466L30,CRM,45288,2025-04-16,249.840000,-0.019966,961000
90215,79466L30,CRM,45288,2025-04-17,247.260000,-0.010327,961000
90215,79466L30,CRM,45288,2025-04-21,236.260000,-0.044488,961000
90215,79466L30,CRM,45288,2025-04-22,243.390000,0.030179,961000
90215,79466L30,CRM,45288,2025-04-23,250.480000,0.029130,961000
90215,79466L30,CRM,45288,2025-04-24,264.700000,0.056771,961000
90215,79466L30,CRM,45288,2025-04-25,267.850000,0.011900,961000
90215,79466L30,CRM,45288,2025-04-28,265.640000,-0.008251,961000
90215,79466L30,CRM,45288,2025-04-29,267.760000,0.007981,961000
90215,79466L30,CRM,45288,2025-04-30,268.710000,0.003548,959474
90215,79466L30,CRM,45288,2025-05-01,269.330000,0.002307,959474
90215,79466L30,CRM,45288,2025-05-02,275.080000,0.021349,959474
90215,79466L30,CRM,45288,2025-05-05,272.630000,-0.008906,959474
90215,79466L30,CRM,45288,2025-05-06,273.360000,0.002678,959474
90215,79466L30,CRM,45288,2025-05-07,278.230000,0.017815,959474
90215,79466L30,CRM,45288,2025-05-08,279.740000,0.005427,959474
90215,79466L30,CRM,45288,2025-05-09,275.420000,-0.015443,959474
90215,79466L30,CRM,45288,2025-05-12,288.820000,0.048653,959474
90215,79466L30,CRM,45288,2025-05-13,289.170000,0.001212,959474
90215,79466L30,CRM,45288,2025-05-14,290.740000,0.005429,959474
90215,79466L30,CRM,45288,2025-05-15,290.760000,0.000069,959474
90215,79466L30,CRM,45288,2025-05-16,291.150000,0.001341,959474
90215,79466L30,CRM,45288,2025-05-19,287.630000,-0.012090,959474
90215,79466L30,CRM,45288,2025-05-20,288.060000,0.001495,959474
90215,79466L30,CRM,45288,2025-05-21,282.280000,-0.020065,959474
90215,79466L30,CRM,45288,2025-05-22,283.420000,0.004039,959474
90215,79466L30,CRM,45288,2025-05-23,273.130000,-0.036307,959474
90215,79466L30,CRM,45288,2025-05-27,277.190000,0.014865,959474
90215,79466L30,CRM,45288,2025-05-28,276.030000,-0.004185,959474
90215,79466L30,CRM,45288,2025-05-29,266.920000,-0.033004,959474
90215,79466L30,CRM,45288,2025-05-30,265.370000,-0.005807,956000
90215,79466L30,CRM,45288,2025-06-02,261.620000,-0.014131,956000
90215,79466L30,CRM,45288,2025-06-03,264.470000,0.010894,956000
90215,79466L30,CRM,45288,2025-06-04,263.170000,-0.004915,956000
90215,79466L30,CRM,45288,2025-06-05,267.140000,0.015085,956000
90215,79466L30,CRM,45288,2025-06-06,274.510000,0.027589,956000
90215,79466L30,CRM,45288,2025-06-09,272.250000,-0.008233,956000
90215,79466L30,CRM,45288,2025-06-10,268.220000,-0.014803,956000
90215,79466L30,CRM,45288,2025-06-11,265.910000,-0.008612,956000
90215,79466L30,CRM,45288,2025-06-12,266.910000,0.003761,956000
90215,79466L30,CRM,45288,2025-06-13,258.400000,-0.031883,956000
90215,79466L30,CRM,45288,2025-06-16,263.880000,0.021207,956000
90215,79466L30,CRM,45288,2025-06-17,262.760000,-0.004244,956000
90215,79466L30,CRM,45288,2025-06-18,259.500000,-0.010824,956000
90215,79466L30,CRM,45288,2025-06-20,260.630000,0.004355,956000
90215,79466L30,CRM,45288,2025-06-23,263.410000,0.010666,956000
90215,79466L30,CRM,45288,2025-06-24,271.170000,0.029460,956000
90215,79466L30,CRM,45288,2025-06-25,267.760000,-0.012575,956000
90215,79466L30,CRM,45288,2025-06-26,270.740000,0.011129,956000
90215,79466L30,CRM,45288,2025-06-27,273.420000,0.009899,956000
90215,79466L30,CRM,45288,2025-06-30,272.690000,-0.002670,956000
90215,79466L30,CRM,45288,2025-07-01,271.910000,-0.002860,956000
90215,79466L30,CRM,45288,2025-07-02,269.210000,-0.009930,956000
90215,79466L30,CRM,45288,2025-07-03,272.150000,0.010921,956000
90215,79466L30,CRM,45288,2025-07-07,269.800000,-0.008635,956000
90215,79466L30,CRM,45288,2025-07-08,273.650000,0.014270,956000
90215,79466L30,CRM,45288,2025-07-09,270.920000,-0.009976,956000
90215,79466L30,CRM,45288,2025-07-10,263.970000,-0.025653,956000
90215,79466L30,CRM,45288,2025-07-11,258.070000,-0.022351,956000
90215,79466L30,CRM,45288,2025-07-14,259.680000,0.006239,956000
90215,79466L30,CRM,45288,2025-07-15,257.580000,-0.008087,956000
90215,79466L30,CRM,45288,2025-07-16,257.950000,0.001436,956000
90215,79466L30,CRM,45288,2025-07-17,259.880000,0.007482,956000
90215,79466L30,CRM,45288,2025-07-18,262.380000,0.009620,956000
90215,79466L30,CRM,45288,2025-07-21,262.280000,-0.000381,956000
90215,79466L30,CRM,45288,2025-07-22,263.590000,0.004995,956000
90215,79466L30,CRM,45288,2025-07-23,267.220000,0.013771,956000
90215,79466L30,CRM,45288,2025-07-24,267.700000,0.001796,956000
90215,79466L30,CRM,45288,2025-07-25,269.110000,0.005267,956000
90215,79466L30,CRM,45288,2025-07-28,270.250000,0.004236,956000
90215,79466L30,CRM,45288,2025-07-29,267.390000,-0.010583,956000
90215,79466L30,CRM,45288,2025-07-30,264.810000,-0.009649,956000
90215,79466L30,CRM,45288,2025-07-31,258.330000,-0.024470,956000
90215,79466L30,CRM,45288,2025-08-01,250.740000,-0.029381,956000
90215,79466L30,CRM,45288,2025-08-04,252.320000,0.006301,956000
90215,79466L30,CRM,45288,2025-08-05,247.490000,-0.019142,956000
90215,79466L30,CRM,45288,2025-08-06,249.170000,0.006788,956000
90215,79466L30,CRM,45288,2025-08-07,240.880000,-0.033270,956000
90215,79466L30,CRM,45288,2025-08-08,240.510000,-0.001536,956000
90215,79466L30,CRM,45288,2025-08-11,232.680000,-0.032556,956000
90215,79466L30,CRM,45288,2025-08-12,231.660000,-0.004384,956000
90215,79466L30,CRM,45288,2025-08-13,237.030000,0.023181,956000
90215,79466L30,CRM,45288,2025-08-14,233.370000,-0.015441,956000
90215,79466L30,CRM,45288,2025-08-15,242.440000,0.038865,956000
90215,79466L30,CRM,45288,2025-08-18,243.970000,0.006311,956000
90215,79466L30,CRM,45288,2025-08-19,246.000000,0.008321,956000
90215,79466L30,CRM,45288,2025-08-20,246.450000,0.001829,956000
90215,79466L30,CRM,45288,2025-08-21,245.830000,-0.002516,956000
90215,79466L30,CRM,45288,2025-08-22,248.290000,0.010007,956000
90215,79466L30,CRM,45288,2025-08-25,247.870000,-0.001692,956000
90215,79466L30,CRM,45288,2025-08-26,243.740000,-0.016662,956000
90215,79466L30,CRM,45288,2025-08-27,250.160000,0.026340,956000
90215,79466L30,CRM,45288,2025-08-28,254.530000,0.017469,956000
90215,79466L30,CRM,45288,2025-08-29,256.250000,0.006758,956000
90215,79466L30,CRM,45288,2025-09-02,252.860000,-0.013229,956000
90215,79466L30,CRM,45288,2025-09-03,256.450000,0.014198,956000
90215,79466L30,CRM,45288,2025-09-04,244.010000,-0.048508,956000
90215,79466L30,CRM,45288,2025-09-05,250.760000,0.027663,956000
90215,79466L30,CRM,45288,2025-09-08,252.270000,0.006022,956000
90215,79466L30,CRM,45288,2025-09-09,252.060000,-0.000832,956000
90215,79466L30,CRM,45288,2025-09-10,242.570000,-0.037650,956000
90215,79466L30,CRM,45288,2025-09-11,246.280000,0.015295,956000
90215,79466L30,CRM,45288,2025-09-12,242.760000,-0.014293,956000
90215,79466L30,CRM,45288,2025-09-15,242.520000,-0.000989,956000
90215,79466L30,CRM,45288,2025-09-16,239.310000,-0.013236,956000
90215,79466L30,CRM,45288,2025-09-17,242.210000,0.013857,956000
90215,79466L30,CRM,45288,2025-09-18,244.280000,0.008546,956000
90215,79466L30,CRM,45288,2025-09-19,247.090000,0.011503,956000
90215,79466L30,CRM,45288,2025-09-22,249.690000,0.010522,956000
90215,79466L30,CRM,45288,2025-09-23,244.560000,-0.020545,956000
90215,79466L30,CRM,45288,2025-09-24,245.890000,0.005438,956000
90215,79466L30,CRM,45288,2025-09-25,240.950000,-0.020090,956000
90215,79466L30,CRM,45288,2025-09-26,243.430000,0.010293,956000
90215,79466L30,CRM,45288,2025-09-29,245.100000,0.006860,956000
90215,79466L30,CRM,45288,2025-09-30,237.000000,-0.033048,952000
90215,79466L30,CRM,45288,2025-10-01,235.690000,-0.005527,952000
90215,79466L30,CRM,45288,2025-10-02,238.880000,0.013535,952000
90215,79466L30,CRM,45288,2025-10-03,240.360000,0.006196,952000
90215,79466L30,CRM,45288,2025-10-06,245.780000,0.022550,952000
90215,79466L30,CRM,45288,2025-10-07,239.740000,-0.024575,952000
90215,79466L30,CRM,45288,2025-10-08,240.430000,0.002878,952000
90215,79466L30,CRM,45288,2025-10-09,245.330000,0.020380,952000
90215,79466L30,CRM,45288,2025-10-10,241.680000,-0.014878,952000
90215,79466L30,CRM,45288,2025-10-13,248.750000,0.029254,952000
90215,79466L30,CRM,45288,2025-10-14,239.770000,-0.036101,952000
90215,79466L30,CRM,45288,2025-10-15,236.580000,-0.013304,952000
90215,79466L30,CRM,45288,2025-10-16,246.000000,0.039817,952000
90215,79466L30,CRM,45288,2025-10-17,243.080000,-0.011870,952000
90215,79466L30,CRM,45288,2025-10-20,254.280000,0.046075,952000
90215,79466L30,CRM,45288,2025-10-21,263.410000,0.035905,952000
90215,79466L30,CRM,45288,2025-10-22,256.640000,-0.025701,952000
90215,79466L30,CRM,45288,2025-10-23,255.050000,-0.006195,952000
90215,79466L30,CRM,45288,2025-10-24,254.830000,-0.000863,952000
90215,79466L30,CRM,45288,2025-10-27,255.470000,0.002511,952000
90215,79466L30,CRM,45288,2025-10-28,254.260000,-0.004736,952000
90215,79466L30,CRM,45288,2025-10-29,251.460000,-0.011012,952000
90215,79466L30,CRM,45288,2025-10-30,256.650000,0.020639,952000
90215,79466L30,CRM,45288,2025-10-31,260.410000,0.014650,952000
90215,79466L30,CRM,45288,2025-11-03,261.340000,0.003571,952000
90215,79466L30,CRM,45288,2025-11-04,254.440000,-0.026402,952000
90215,79466L30,CRM,45288,2025-11-05,252.680000,-0.006917,952000
90215,79466L30,CRM,45288,2025-11-06,239.270000,-0.053071,952000
90215,79466L30,CRM,45288,2025-11-07,239.880000,0.002549,952000
90215,79466L30,CRM,45288,2025-11-10,241.710000,0.007629,952000
90215,79466L30,CRM,45288,2025-11-11,244.500000,0.011543,952000
90215,79466L30,CRM,45288,2025-11-12,246.020000,0.006217,952000
90215,79466L30,CRM,45288,2025-11-13,240.430000,-0.022722,952000
90215,79466L30,CRM,45288,2025-11-14,243.660000,0.013434,952000
90215,79466L30,CRM,45288,2025-11-17,237.030000,-0.027210,952000
90215,79466L30,CRM,45288,2025-11-18,233.500000,-0.014893,952000
90215,79466L30,CRM,45288,2025-11-19,227.880000,-0.024069,952000
90215,79466L30,CRM,45288,2025-11-20,225.370000,-0.011015,952000
90215,79466L30,CRM,45288,2025-11-21,227.110000,0.007721,952000
90215,79466L30,CRM,45288,2025-11-24,226.820000,-0.001277,952000
90215,79466L30,CRM,45288,2025-11-25,234.120000,0.032184,952000
90215,79466L30,CRM,45288,2025-11-26,228.150000,-0.025500,952000
90215,79466L30,CRM,45288,2025-11-28,230.540000,0.010476,952000
90215,79466L30,CRM,45288,2025-12-01,232.830000,0.009933,952000
90215,79466L30,CRM,45288,2025-12-02,234.710000,0.008075,952000
90215,79466L30,CRM,45288,2025-12-03,238.720000,0.017085,952000
90215,79466L30,CRM,45288,2025-12-04,247.460000,0.036612,952000
90215,79466L30,CRM,45288,2025-12-05,260.570000,0.052978,952000
90215,79466L30,CRM,45288,2025-12-08,259.530000,-0.003991,952000
90215,79466L30,CRM,45288,2025-12-09,261.020000,0.005741,952000
90215,79466L30,CRM,45288,2025-12-10,264.200000,0.012183,952000
90215,79466L30,CRM,45288,2025-12-11,262.350000,-0.007002,952000
90215,79466L30,CRM,45288,2025-12-12,262.230000,-0.000457,952000
90215,79466L30,CRM,45288,2025-12-15,254.580000,-0.029173,952000
90215,79466L30,CRM,45288,2025-12-16,254.910000,0.001296,952000
90215,79466L30,CRM,45288,2025-12-17,258.140000,0.012671,952000
90215,79466L30,CRM,45288,2025-12-18,257.850000,0.000488,952000
90215,79466L30,CRM,45288,2025-12-19,259.910000,0.007989,952000
90215,79466L30,CRM,45288,2025-12-22,264.630000,0.018160,952000
90215,79466L30,CRM,45288,2025-12-23,263.430000,-0.004535,952000
90215,79466L30,CRM,45288,2025-12-24,265.260000,0.006947,952000
90215,79466L30,CRM,45288,2025-12-26,266.080000,0.003091,952000
90215,79466L30,CRM,45288,2025-12-29,266.230000,0.000564,952000
90215,79466L30,CRM,45288,2025-12-30,265.920000,-0.001164,952000
90215,79466L30,CRM,45288,2025-12-31,264.910000,-0.003798,937000
90248,25754A20,DPZ,45379,2025-01-02,434.930000,0.036140,34532
90248,25754A20,DPZ,45379,2025-01-03,438.080000,0.007243,34532
90248,25754A20,DPZ,45379,2025-01-06,424.500000,-0.030999,34532
90248,25754A20,DPZ,45379,2025-01-07,410.900000,-0.032038,34532
90248,25754A20,DPZ,45379,2025-01-08,412.690000,0.004356,34532
90248,25754A20,DPZ,45379,2025-01-10,402.330000,-0.025104,34532
90248,25754A20,DPZ,45379,2025-01-13,410.140000,0.019412,34532
90248,25754A20,DPZ,45379,2025-01-14,416.080000,0.014483,34532
90248,25754A20,DPZ,45379,2025-01-15,413.930000,-0.005167,34532
90248,25754A20,DPZ,45379,2025-01-16,418.910000,0.012031,34532
90248,25754A20,DPZ,45379,2025-01-17,427.350000,0.020148,34532
90248,25754A20,DPZ,45379,2025-01-21,440.800000,0.031473,34532
90248,25754A20,DPZ,45379,2025-01-22,442.120000,0.002995,34532
90248,25754A20,DPZ,45379,2025-01-23,447.760000,0.012757,34532
90248,25754A20,DPZ,45379,2025-01-24,434.230000,-0.030217,34532
90248,25754A20,DPZ,45379,2025-01-27,431.150000,-0.007093,34532
90248,25754A20,DPZ,45379,2025-01-28,429.810000,-0.003108,34532
90248,25754A20,DPZ,45379,2025-01-29,427.780000,-0.004723,34532
90248,25754A20,DPZ,45379,2025-01-30,450.800000,0.053813,34532
90248,25754A20,DPZ,45379,2025-01-31,449.120000,-0.003727,34532
90248,25754A20,DPZ,45379,2025-02-03,455.850000,0.014985,34532
90248,25754A20,DPZ,45379,2025-02-04,465.930000,0.022113,34532
90248,25754A20,DPZ,45379,2025-02-05,454.750000,-0.023995,34532
90248,25754A20,DPZ,45379,2025-02-06,470.560000,0.034766,34532
90248,25754A20,DPZ,45379,2025-02-07,466.740000,-0.008118,34532
90248,25754A20,DPZ,45379,2025-02-10,474.940000,0.017569,34532
90248,25754A20,DPZ,45379,2025-02-11,474.060000,-0.001853,34532
90248,25754A20,DPZ,45379,2025-02-12,471.470000,-0.005463,34532
90248,25754A20,DPZ,45379,2025-02-13,479.880000,0.017838,34532
90248,25754A20,DPZ,45379,2025-02-14,476.660000,-0.006710,34297
90248,25754A20,DPZ,45379,2025-02-18,477.530000,0.001825,34297
90248,25754A20,DPZ,45379,2025-02-19,475.350000,-0.004565,34297
90248,25754A20,DPZ,45379,2025-02-20,471.760000,-0.007552,34297
90248,25754A20,DPZ,45379,2025-02-21,462.370000,-0.019904,34297
90248,25754A20,DPZ,45379,2025-02-24,455.640000,-0.014555,34297
90248,25754A20,DPZ,45379,2025-02-25,470.140000,0.031823,34297
90248,25754A20,DPZ,45379,2025-02-26,479.110000,0.019079,34297
90248,25754A20,DPZ,45379,2025-02-27,482.280000,0.006616,34297
90248,25754A20,DPZ,45379,2025-02-28,489.710000,0.015406,34297
90248,25754A20,DPZ,45379,2025-03-03,483.820000,-0.012028,34297
90248,25754A20,DPZ,45379,2025-03-04,481.770000,-0.004237,34297
90248,25754A20,DPZ,45379,2025-03-05,476.180000,-0.011603,34297
90248,25754A20,DPZ,45379,2025-03-06,480.240000,0.008526,34297
90248,25754A20,DPZ,45379,2025-03-07,472.050000,-0.017054,34297
90248,25754A20,DPZ,45379,2025-03-10,440.030000,-0.067832,34297
90248,25754A20,DPZ,45379,2025-03-11,430.560000,-0.021521,34297
90248,25754A20,DPZ,45379,2025-03-12,438.710000,0.018929,34297
90248,25754A20,DPZ,45379,2025-03-13,428.670000,-0.022885,34297
90248,25754A20,DPZ,45379,2025-03-14,425.580000,-0.003149,34297
90248,25754A20,DPZ,45379,2025-03-17,449.600000,0.056441,34297
90248,25754A20,DPZ,45379,2025-03-18,452.680000,0.006851,34297
90248,25754A20,DPZ,45379,2025-03-19,461.670000,0.019860,34297
90248,25754A20,DPZ,45379,2025-03-20,466.050000,0.009487,34297
90248,25754A20,DPZ,45379,2025-03-21,461.400000,-0.009977,34231
90248,25754A20,DPZ,45379,2025-03-24,466.040000,0.010056,34231
90248,25754A20,DPZ,45379,2025-03-25,460.270000,-0.012381,34231
90248,25754A20,DPZ,45379,2025-03-26,466.840000,0.014274,34231
90248,25754A20,DPZ,45379,2025-03-27,471.280000,0.009511,34231
90248,25754A20,DPZ,45379,2025-03-28,447.120000,-0.051265,34231
90248,25754A20,DPZ,45379,2025-03-31,459.450000,0.027576,34231
90248,25754A20,DPZ,45379,2025-04-01,465.470000,0.013103,34231
90248,25754A20,DPZ,45379,2025-04-02,468.350000,0.006187,34231
90248,25754A20,DPZ,45379,2025-04-03,463.780000,-0.009758,34231
90248,25754A20,DPZ,45379,2025-04-04,444.210000,-0.042197,34231
90248,25754A20,DPZ,45379,2025-04-07,436.570000,-0.017199,34231
90248,25754A20,DPZ,45379,2025-04-08,430.720000,-0.013400,34231
90248,25754A20,DPZ,45379,2025-04-09,456.350000,0.059505,34231
90248,25754A20,DPZ,45379,2025-04-10,453.050000,-0.007231,34231
90248,25754A20,DPZ,45379,2025-04-11,462.170000,0.020130,34231
90248,25754A20,DPZ,45379,2025-04-14,475.870000,0.029643,34231
90248,25754A20,DPZ,45379,2025-04-15,468.560000,-0.015361,34231
90248,25754A20,DPZ,45379,2025-04-16,462.250000,-0.013467,34231
90248,25754A20,DPZ,45379,2025-04-17,466.740000,0.009713,34231
90248,25754A20,DPZ,45379,2025-04-21,468.270000,0.003278,34241
90248,25754A20,DPZ,45379,2025-04-22,486.140000,0.038162,34241
90248,25754A20,DPZ,45379,2025-04-23,485.880000,-0.000535,34241
90248,25754A20,DPZ,45379,2025-04-24,487.970000,0.004301,34241
90248,25754A20,DPZ,45379,2025-04-25,487.580000,-0.000799,34241
90248,25754A20,DPZ,45379,2025-04-28,490.640000,0.006276,34241
90248,25754A20,DPZ,45379,2025-04-29,493.430000,0.005686,34241
90248,25754A20,DPZ,45379,2025-04-30,490.370000,-0.006201,34241
90248,25754A20,DPZ,45379,2025-05-01,481.390000,-0.018313,34241
90248,25754A20,DPZ,45379,2025-05-02,484.610000,0.006689,34241
90248,25754A20,DPZ,45379,2025-05-05,477.840000,-0.013970,34241
90248,25754A20,DPZ,45379,2025-05-06,479.490000,0.003453,34241
90248,25754A20,DPZ,45379,2025-05-07,476.680000,-0.005860,34241
90248,25754A20,DPZ,45379,2025-05-08,476.820000,0.000294,34241
90248,25754A20,DPZ,45379,2025-05-09,478.900000,0.004362,34241
90248,25754A20,DPZ,45379,2025-05-12,482.110000,0.006703,34241
90248,25754A20,DPZ,45379,2025-05-13,484.400000,0.004750,34241
90248,25754A20,DPZ,45379,2025-05-14,483.230000,-0.002415,34241
90248,25754A20,DPZ,45379,2025-05-15,485.910000,0.005546,34241
90248,25754A20,DPZ,45379,2025-05-16,495.050000,0.018810,34241
90248,25754A20,DPZ,45379,2025-05-19,497.520000,0.004989,34241
90248,25754A20,DPZ,45379,2025-05-20,493.070000,-0.008944,34241
90248,25754A20,DPZ,45379,2025-05-21,480.490000,-0.025514,34241
90248,25754A20,DPZ,45379,2025-05-22,482.260000,0.003684,34241
90248,25754A20,DPZ,45379,2025-05-23,480.430000,-0.003795,34241
90248,25754A20,DPZ,45379,2025-05-27,484.560000,0.008596,34241
90248,25754A20,DPZ,45379,2025-05-28,483.110000,-0.002992,34241
90248,25754A20,DPZ,45379,2025-05-29,474.520000,-0.017781,34241
90248,25754A20,DPZ,45379,2025-05-30,473.820000,-0.001475,34241
90248,25754A20,DPZ,45379,2025-06-02,466.000000,-0.016504,34241
90248,25754A20,DPZ,45379,2025-06-03,464.530000,-0.003155,34241
90248,25754A20,DPZ,45379,2025-06-04,465.910000,0.002971,34241
90248,25754A20,DPZ,45379,2025-06-05,460.030000,-0.012620,34241
90248,25754A20,DPZ,45379,2025-06-06,468.210000,0.017781,34241
90248,25754A20,DPZ,45379,2025-06-09,467.950000,-0.000555,34241
90248,25754A20,DPZ,45379,2025-06-10,455.490000,-0.026627,34241
90248,25754A20,DPZ,45379,2025-06-11,446.900000,-0.018859,34241
90248,25754A20,DPZ,45379,2025-06-12,451.000000,0.009174,34241
90248,25754A20,DPZ,45379,2025-06-13,452.150000,0.006408,33937
90248,25754A20,DPZ,45379,2025-06-16,454.450000,0.005087,33937
90248,25754A20,DPZ,45379,2025-06-17,458.780000,0.009528,33937
90248,25754A20,DPZ,45379,2025-06-18,446.770000,-0.026178,33937
90248,25754A20,DPZ,45379,2025-06-20,447.280000,0.001142,33937
90248,25754A20,DPZ,45379,2025-06-23,457.610000,0.023095,33937
90248,25754A20,DPZ,45379,2025-06-24,459.970000,0.005157,33937
90248,25754A20,DPZ,45379,2025-06-25,453.130000,-0.014871,33937
90248,25754A20,DPZ,45379,2025-06-26,454.720000,0.003509,33937
90248,25754A20,DPZ,45379,2025-06-27,446.390000,-0.018319,33937
90248,25754A20,DPZ,45379,2025-06-30,450.600000,0.009431,33937
90248,25754A20,DPZ,45379,2025-07-01,457.530000,0.015379,33937
90248,25754A20,DPZ,45379,2025-07-02,453.940000,-0.007846,33937
90248,25754A20,DPZ,45379,2025-07-03,452.180000,-0.003877,33937
90248,25754A20,DPZ,45379,2025-07-07,453.220000,0.002300,33937
90248,25754A20,DPZ,45379,2025-07-08,459.430000,0.013702,33937
90248,25754A20,DPZ,45379,2025-07-09,463.480000,0.008815,33937
90248,25754A20,DPZ,45379,2025-07-10,469.920000,0.013895,33937
90248,25754A20,DPZ,45379,2025-07-11,464.480000,-0.011576,33937
90248,25754A20,DPZ,45379,2025-07-14,472.940000,0.018214,33949
90248,25754A20,DPZ,45379,2025-07-15,465.390000,-0.015964,33949
90248,25754A20,DPZ,45379,2025-07-16,465.300000,-0.000193,33949
90248,25754A20,DPZ,45379,2025-07-17,468.705000,0.007318,33949
90248,25754A20,DPZ,45379,2025-07-18,465.950000,-0.005878,33949
90248,25754A20,DPZ,45379,2025-07-21,462.240000,-0.007962,33949
90248,25754A20,DPZ,45379,2025-07-22,480.970000,0.040520,33949
90248,25754A20,DPZ,45379,2025-07-23,478.050000,-0.006071,33949
90248,25754A20,DPZ,45379,2025-07-24,476.340000,-0.003577,33949
90248,25754A20,DPZ,45379,2025-07-25,485.530000,0.019293,33949
90248,25754A20,DPZ,45379,2025-07-28,474.320000,-0.023088,33949
90248,25754A20,DPZ,45379,2025-07-29,470.050000,-0.009002,33949
90248,25754A20,DPZ,45379,2025-07-30,475.380000,0.011339,33949
90248,25754A20,DPZ,45379,2025-07-31,463.210000,-0.025601,33949
90248,25754A20,DPZ,45379,2025-08-01,466.170000,0.006390,33949
90248,25754A20,DPZ,45379,2025-08-04,467.980000,0.003883,33949
90248,25754A20,DPZ,45379,2025-08-05,447.130000,-0.044553,33949
90248,25754A20,DPZ,45379,2025-08-06,443.780000,-0.007492,33949
90248,25754A20,DPZ,45379,2025-08-07,442.420000,-0.003065,33949
90248,25754A20,DPZ,45379,2025-08-08,440.040000,-0.005380,33949
90248,25754A20,DPZ,45379,2025-08-11,440.540000,0.001136,33949
90248,25754A20,DPZ,45379,2025-08-12,441.190000,0.001475,33949
90248,25754A20,DPZ,45379,2025-08-13,450.980000,0.022190,33949
90248,25754A20,DPZ,45379,2025-08-14,450.590000,-0.000865,33949
90248,25754A20,DPZ,45379,2025-08-15,451.260000,0.001487,33949
90248,25754A20,DPZ,45379,2025-08-18,444.850000,-0.014205,33949
90248,25754A20,DPZ,45379,2025-08-19,450.560000,0.012836,33949
90248,25754A20,DPZ,45379,2025-08-20,442.860000,-0.017090,33949
90248,25754A20,DPZ,45379,2025-08-21,446.860000,0.009032,33949
90248,25754A20,DPZ,45379,2025-08-22,450.990000,0.009242,33949
90248,25754A20,DPZ,45379,2025-08-25,460.660000,0.021442,33949
90248,25754A20,DPZ,45379,2025-08-26,451.220000,-0.020492,33949
90248,25754A20,DPZ,45379,2025-08-27,452.550000,0.002948,33949
90248,25754A20,DPZ,45379,2025-08-28,448.960000,-0.007933,33949
90248,25754A20,DPZ,45379,2025-08-29,458.300000,0.020804,33949
90248,25754A20,DPZ,45379,2025-09-02,467.300000,0.019638,33949
90248,25754A20,DPZ,45379,2025-09-03,466.600000,-0.001498,33949
90248,25754A20,DPZ,45379,2025-09-04,462.600000,-0.008573,33949
90248,25754A20,DPZ,45379,2025-09-05,463.830000,0.002659,33785
90248,25754A20,DPZ,45379,2025-09-08,466.105000,0.004905,33785
90248,25754A20,DPZ,45379,2025-09-09,458.970000,-0.015308,33785
90248,25754A20,DPZ,45379,2025-09-10,450.560000,-0.018324,33785
90248,25754A20,DPZ,45379,2025-09-11,456.620000,0.013450,33785
90248,25754A20,DPZ,45379,2025-09-12,452.050000,-0.010008,33785
90248,25754A20,DPZ,45379,2025-09-15,449.950000,-0.000796,33785
90248,25754A20,DPZ,45379,2025-09-16,442.420000,-0.016735,33785
90248,25754A20,DPZ,45379,2025-09-17,438.210000,-0.009516,33785
90248,25754A20,DPZ,45379,2025-09-18,430.080000,-0.018553,33785
90248,25754A20,DPZ,45379,2025-09-19,428.710000,-0.003185,33785
90248,25754A20,DPZ,45379,2025-09-22,424.960000,-0.008747,33785
90248,25754A20,DPZ,45379,2025-09-23,423.890000,-0.002518,33785
90248,25754A20,DPZ,45379,2025-09-24,425.300000,0.003326,33785
90248,25754A20,DPZ,45379,2025-09-25,422.750000,-0.005996,33785
90248,25754A20,DPZ,45379,2025-09-26,435.750000,0.030751,33785
90248,25754A20,DPZ,45379,2025-09-29,434.410000,-0.003075,33785
90248,25754A20,DPZ,45379,2025-09-30,431.710000,-0.006215,33785
90248,25754A20,DPZ,45379,2025-10-01,428.160000,-0.008223,33785
90248,25754A20,DPZ,45379,2025-10-02,431.240000,0.007194,33785
90248,25754A20,DPZ,45379,2025-10-03,426.710000,-0.010505,33785
90248,25754A20,DPZ,45379,2025-10-06,422.910000,-0.008905,33785
90248,25754A20,DPZ,45379,2025-10-07,411.430000,-0.027145,33786
90248,25754A20,DPZ,45379,2025-10-08,413.500000,0.005031,33786
90248,25754A20,DPZ,45379,2025-10-09,405.330000,-0.019758,33786
90248,25754A20,DPZ,45379,2025-10-10,406.370000,0.002566,33786
90248,25754A20,DPZ,45379,2025-10-13,408.260000,0.004651,33786
90248,25754A20,DPZ,45379,2025-10-14,424.230000,0.039117,33786
90248,25754A20,DPZ,45379,2025-10-15,417.460000,-0.015958,33786
90248,25754A20,DPZ,45379,2025-10-16,416.950000,-0.001222,33786
90248,25754A20,DPZ,45379,2025-10-17,416.260000,-0.001655,33786
90248,25754A20,DPZ,45379,2025-10-20,422.940000,0.016048,33786
90248,25754A20,DPZ,45379,2025-10-21,419.880000,-0.007235,33786
90248,25754A20,DPZ,45379,2025-10-22,424.820000,0.011765,33786
90248,25754A20,DPZ,45379,2025-10-23,421.760000,-0.007203,33786
90248,25754A20,DPZ,45379,2025-10-24,414.860000,-0.016360,33786
90248,25754A20,DPZ,45379,2025-10-27,412.700000,-0.005207,33786
90248,25754A20,DPZ,45379,2025-10-28,410.970000,-0.004192,33786
90248,25754A20,DPZ,45379,2025-10-29,405.870000,-0.012410,33786
90248,25754A20,DPZ,45379,2025-10-30,403.960000,-0.004706,33786
90248,25754A20,DPZ,45379,2025-10-31,398.460000,-0.013615,33786
90248,25754A20,DPZ,45379,2025-11-03,403.630000,0.012975,33786
90248,25754A20,DPZ,45379,2025-11-04,406.880000,0.008052,33786
90248,25754A20,DPZ,45379,2025-11-05,400.410000,-0.015901,33786
90248,25754A20,DPZ,45379,2025-11-06,401.460000,0.002622,33786
90248,25754A20,DPZ,45379,2025-11-07,410.180000,0.021721,33786
90248,25754A20,DPZ,45379,2025-11-10,407.590000,-0.006314,33786
90248,25754A20,DPZ,45379,2025-11-11,409.230000,0.004024,33786
90248,25754A20,DPZ,45379,2025-11-12,403.760000,-0.013367,33786
90248,25754A20,DPZ,45379,2025-11-13,408.680000,0.012185,33786
90248,25754A20,DPZ,45379,2025-11-14,410.160000,0.003621,33786
90248,25754A20,DPZ,45379,2025-11-17,404.630000,-0.013483,33786
90248,25754A20,DPZ,45379,2025-11-18,403.340000,-0.003188,33786
90248,25754A20,DPZ,45379,2025-11-19,399.670000,-0.009099,33786
90248,25754A20,DPZ,45379,2025-11-20,397.210000,-0.006155,33786
90248,25754A20,DPZ,45379,2025-11-21,407.400000,0.025654,33786
90248,25754A20,DPZ,45379,2025-11-24,402.670000,-0.011610,33786
90248,25754A20,DPZ,45379,2025-11-25,417.620000,0.037127,33786
90248,25754A20,DPZ,45379,2025-11-26,415.590000,-0.004861,33786
90248,25754A20,DPZ,45379,2025-11-28,419.630000,0.009721,33786
90248,25754A20,DPZ,45379,2025-12-01,423.850000,0.010056,33786
90248,25754A20,DPZ,45379,2025-12-02,424.640000,0.001864,33786
90248,25754A20,DPZ,45379,2025-12-03,431.690000,0.016602,33786
90248,25754A20,DPZ,45379,2025-12-04,427.070000,-0.010702,33786
90248,25754A20,DPZ,45379,2025-12-05,416.550000,-0.024633,33786
90248,25754A20,DPZ,45379,2025-12-08,418.470000,0.004609,33786
90248,25754A20,DPZ,45379,2025-12-09,417.190000,-0.003059,33786
90248,25754A20,DPZ,45379,2025-12-10,418.880000,0.004051,33786
90248,25754A20,DPZ,45379,2025-12-11,433.670000,0.035308,33786
90248,25754A20,DPZ,45379,2025-12-12,431.730000,-0.004473,33786
90248,25754A20,DPZ,45379,2025-12-15,437.500000,0.017395,33786
90248,25754A20,DPZ,45379,2025-12-16,433.900000,-0.008229,33786
90248,25754A20,DPZ,45379,2025-12-17,438.420000,0.010417,33786
90248,25754A20,DPZ,45379,2025-12-18,431.370000,-0.016080,33786
90248,25754A20,DPZ,45379,2025-12-19,431.510000,0.000325,33786
90248,25754A20,DPZ,45379,2025-12-22,427.890000,-0.008389,33786
90248,25754A20,DPZ,45379,2025-12-23,426.180000,-0.003996,33786
90248,25754A20,DPZ,45379,2025-12-24,425.430000,-0.001760,33786
90248,25754A20,DPZ,45379,2025-12-26,425.560000,0.000306,33786
90248,25754A20,DPZ,45379,2025-12-29,421.250000,-0.010128,33786
90248,25754A20,DPZ,45379,2025-12-30,421.920000,0.001591,33786
90248,25754A20,DPZ,45379,2025-12-31,416.820000,-0.012088,33786
90303,19247A10,CNS,45467,2025-01-02,91.370000,-0.010505,50558
90303,19247A10,CNS,45467,2025-01-03,92.600000,0.013462,50558
90303,19247A10,CNS,45467,2025-01-06,90.760000,-0.019870,50558
90303,19247A10,CNS,45467,2025-01-07,89.450000,-0.014434,50558
90303,19247A10,CNS,45467,2025-01-08,89.490000,0.000447,50558
90303,19247A10,CNS,45467,2025-01-10,85.780000,-0.041457,50558
90303,19247A10,CNS,45467,2025-01-13,84.670000,-0.012940,50558
90303,19247A10,CNS,45467,2025-01-14,86.440000,0.020905,50558
90303,19247A10,CNS,45467,2025-01-15,86.830000,0.004512,50558
90303,19247A10,CNS,45467,2025-01-16,88.070000,0.014281,50558
90303,19247A10,CNS,45467,2025-01-17,88.220000,0.001703,50558
90303,19247A10,CNS,45467,2025-01-21,89.200000,0.011109,50558
90303,19247A10,CNS,45467,2025-01-22,86.650000,-0.028587,50558
90303,19247A10,CNS,45467,2025-01-23,89.290000,0.030467,50558
90303,19247A10,CNS,45467,2025-01-24,88.820000,-0.005264,50558
90303,19247A10,CNS,45467,2025-01-27,90.030000,0.013623,50558
90303,19247A10,CNS,45467,2025-01-28,90.110000,0.000889,50558
90303,19247A10,CNS,45467,2025-01-29,88.440000,-0.018533,50558
90303,19247A10,CNS,45467,2025-01-30,88.830000,0.004410,50558
90303,19247A10,CNS,45467,2025-01-31,88.630000,-0.002251,50558
90303,19247A10,CNS,45467,2025-02-03,87.150000,-0.016699,50558
90303,19247A10,CNS,45467,2025-02-04,87.120000,-0.000344,50558
90303,19247A10,CNS,45467,2025-02-05,88.340000,0.014004,50558
90303,19247A10,CNS,45467,2025-02-06,89.310000,0.010980,50558
90303,19247A10,CNS,45467,2025-02-07,89.000000,-0.003471,50558
90303,19247A10,CNS,45467,2025-02-10,86.830000,-0.024382,50558
90303,19247A10,CNS,45467,2025-02-11,86.210000,-0.007140,50558
90303,19247A10,CNS,45467,2025-02-12,83.630000,-0.029927,50558
90303,19247A10,CNS,45467,2025-02-13,84.400000,0.009207,50558
90303,19247A10,CNS,45467,2025-02-14,85.260000,0.010190,50558
90303,19247A10,CNS,45467,2025-02-18,86.450000,0.013957,50558
90303,19247A10,CNS,45467,2025-02-19,86.410000,-0.000463,50558
90303,19247A10,CNS,45467,2025-02-20,86.540000,0.001504,50558
90303,19247A10,CNS,45467,2025-02-21,86.330000,-0.002427,50558
90303,19247A10,CNS,45467,2025-02-24,86.820000,0.005676,50558
90303,19247A10,CNS,45467,2025-02-25,87.200000,0.004377,50558
90303,19247A10,CNS,45467,2025-02-26,86.700000,-0.005734,50558
90303,19247A10,CNS,45467,2025-02-27,86.410000,-0.003345,50558
90303,19247A10,CNS,45467,2025-02-28,87.400000,0.011457,50970
90303,19247A10,CNS,45467,2025-03-03,85.600000,-0.013501,50970
90303,19247A10,CNS,45467,2025-03-04,82.560000,-0.035514,50970
90303,19247A10,CNS,45467,2025-03-05,82.990000,0.005208,50970
90303,19247A10,CNS,45467,2025-03-06,86.030000,0.036631,50970
90303,19247A10,CNS,45467,2025-03-07,87.410000,0.016041,50970
90303,19247A10,CNS,45467,2025-03-10,85.260000,-0.024597,50970
90303,19247A10,CNS,45467,2025-03-11,80.350000,-0.057589,50970
90303,19247A10,CNS,45467,2025-03-12,77.070000,-0.040821,50970
90303,19247A10,CNS,45467,2025-03-13,75.520000,-0.020112,50970
90303,19247A10,CNS,45467,2025-03-14,77.700000,0.028867,50970
90303,19247A10,CNS,45467,2025-03-17,79.060000,0.017503,50970
90303,19247A10,CNS,45467,2025-03-18,78.980000,-0.001012,50970
90303,19247A10,CNS,45467,2025-03-19,79.430000,0.005698,50970
90303,19247A10,CNS,45467,2025-03-20,78.910000,-0.006547,50970
90303,19247A10,CNS,45467,2025-03-21,78.920000,0.000127,50970
90303,19247A10,CNS,45467,2025-03-24,80.970000,0.025976,50970
90303,19247A10,CNS,45467,2025-03-25,80.930000,-0.000494,50970
90303,19247A10,CNS,45467,2025-03-26,80.690000,-0.002966,50970
90303,19247A10,CNS,45467,2025-03-27,79.970000,-0.008923,50970
90303,19247A10,CNS,45467,2025-03-28,78.560000,-0.017632,50970
90303,19247A10,CNS,45467,2025-03-31,80.250000,0.021512,50972
90303,19247A10,CNS,45467,2025-04-01,80.690000,0.005483,50972
90303,19247A10,CNS,45467,2025-04-02,81.050000,0.004462,50972
90303,19247A10,CNS,45467,2025-04-03,77.120000,-0.048489,50972
90303,19247A10,CNS,45467,2025-04-04,75.740000,-0.017894,50972
90303,19247A10,CNS,45467,2025-04-07,73.300000,-0.032215,50972
90303,19247A10,CNS,45467,2025-04-08,70.240000,-0.041746,50972
90303,19247A10,CNS,45467,2025-04-09,77.000000,0.096241,50972
90303,19247A10,CNS,45467,2025-04-10,73.750000,-0.042208,50972
90303,19247A10,CNS,45467,2025-04-11,73.570000,-0.002441,50972
90303,19247A10,CNS,45467,2025-04-14,74.440000,0.011825,50972
90303,19247A10,CNS,45467,2025-04-15,74.700000,0.003493,50972
90303,19247A10,CNS,45467,2025-04-16,73.890000,-0.010843,50972
90303,19247A10,CNS,45467,2025-04-17,74.260000,0.005007,50972
90303,19247A10,CNS,45467,2025-04-21,71.220000,-0.040937,50972
90303,19247A10,CNS,45467,2025-04-22,74.320000,0.043527,50972
90303,19247A10,CNS,45467,2025-04-23,74.250000,-0.000942,50972
90303,19247A10,CNS,45467,2025-04-24,76.850000,0.035017,50972
90303,19247A10,CNS,45467,2025-04-25,76.200000,-0.008458,50972
90303,19247A10,CNS,45467,2025-04-28,76.190000,-0.000131,50972
90303,19247A10,CNS,45467,2025-04-29,77.130000,0.012338,50972
90303,19247A10,CNS,45467,2025-04-30,76.320000,-0.010502,50972
90303,19247A10,CNS,45467,2025-05-01,76.730000,0.005372,50972
90303,19247A10,CNS,45467,2025-05-02,78.460000,0.022547,50972
90303,19247A10,CNS,45467,2025-05-05,77.430000,-0.013128,50972
90303,19247A10,CNS,45467,2025-05-06,76.990000,-0.005683,50972
90303,19247A10,CNS,45467,2025-05-07,77.680000,0.008962,50972
90303,19247A10,CNS,45467,2025-05-08,79.960000,0.029351,50972
90303,19247A10,CNS,45467,2025-05-09,80.320000,0.004502,50972
90303,19247A10,CNS,45467,2025-05-12,82.870000,0.039467,50972
90303,19247A10,CNS,45467,2025-05-13,81.950000,-0.011102,50972
90303,19247A10,CNS,45467,2025-05-14,81.960000,0.000122,50972
90303,19247A10,CNS,45467,2025-05-15,83.510000,0.018912,50972
90303,19247A10,CNS,45467,2025-05-16,82.840000,-0.008023,50972
90303,19247A10,CNS,45467,2025-05-19,81.660000,-0.014244,50972
90303,19247A10,CNS,45467,2025-05-20,80.540000,-0.013715,50972
90303,19247A10,CNS,45467,2025-05-21,77.740000,-0.034765,50972
90303,19247A10,CNS,45467,2025-05-22,76.070000,-0.021482,50972
90303,19247A10,CNS,45467,2025-05-23,75.750000,-0.004207,50972
90303,19247A10,CNS,45467,2025-05-27,77.890000,0.028251,50972
90303,19247A10,CNS,45467,2025-05-28,77.920000,0.000385,50972
90303,19247A10,CNS,45467,2025-05-29,77.460000,-0.005903,50972
90303,19247A10,CNS,45467,2025-05-30,76.840000,-0.008004,50979
90303,19247A10,CNS,45467,2025-06-02,75.540000,-0.016918,50979
90303,19247A10,CNS,45467,2025-06-03,76.000000,0.006089,50979
90303,19247A10,CNS,45467,2025-06-04,75.740000,-0.003421,50979
90303,19247A10,CNS,45467,2025-06-05,75.100000,-0.008450,50979
90303,19247A10,CNS,45467,2025-06-06,76.330000,0.016378,50979
90303,19247A10,CNS,45467,2025-06-09,76.980000,0.008516,50979
90303,19247A10,CNS,45467,2025-06-10,77.440000,0.005976,50979
90303,19247A10,CNS,45467,2025-06-11,76.170000,-0.016400,50979
90303,19247A10,CNS,45467,2025-06-12,77.330000,0.015229,50979
90303,19247A10,CNS,45467,2025-06-13,75.670000,-0.021466,50979
90303,19247A10,CNS,45467,2025-06-16,75.400000,-0.003568,50979
90303,19247A10,CNS,45467,2025-06-17,73.990000,-0.018700,50979
90303,19247A10,CNS,45467,2025-06-18,74.510000,0.007028,50979
90303,19247A10,CNS,45467,2025-06-20,74.850000,0.004563,50979
90303,19247A10,CNS,45467,2025-06-23,76.010000,0.015498,50979
90303,19247A10,CNS,45467,2025-06-24,76.970000,0.012630,50979
90303,19247A10,CNS,45467,2025-06-25,75.770000,-0.015590,50979
90303,19247A10,CNS,45467,2025-06-26,77.190000,0.018741,50979
90303,19247A10,CNS,45467,2025-06-27,78.110000,0.011919,50979
90303,19247A10,CNS,45467,2025-06-30,75.350000,-0.035335,50979
90303,19247A10,CNS,45467,2025-07-01,76.290000,0.012475,50979
90303,19247A10,CNS,45467,2025-07-02,77.870000,0.020710,50979
90303,19247A10,CNS,45467,2025-07-03,78.010000,0.001798,50979
90303,19247A10,CNS,45467,2025-07-07,76.490000,-0.019485,50979
90303,19247A10,CNS,45467,2025-07-08,77.000000,0.006668,50979
90303,19247A10,CNS,45467,2025-07-09,77.080000,0.001039,50979
90303,19247A10,CNS,45467,2025-07-10,77.580000,0.006487,50979
90303,19247A10,CNS,45467,2025-07-11,76.770000,-0.010441,50979
90303,19247A10,CNS,45467,2025-07-14,77.060000,0.003778,50979
90303,19247A10,CNS,45467,2025-07-15,74.300000,-0.035816,50979
90303,19247A10,CNS,45467,2025-07-16,75.990000,0.022746,50979
90303,19247A10,CNS,45467,2025-07-17,75.560000,-0.005659,50979
90303,19247A10,CNS,45467,2025-07-18,72.690000,-0.037983,50979
90303,19247A10,CNS,45467,2025-07-21,73.810000,0.015408,50979
90303,19247A10,CNS,45467,2025-07-22,74.840000,0.013955,50979
90303,19247A10,CNS,45467,2025-07-23,75.500000,0.008819,50979
90303,19247A10,CNS,45467,2025-07-24,76.280000,0.010331,50979
90303,19247A10,CNS,45467,2025-07-25,75.190000,-0.014289,50979
90303,19247A10,CNS,45467,2025-07-28,74.330000,-0.011438,50979
90303,19247A10,CNS,45467,2025-07-29,75.250000,0.012377,50979
90303,19247A10,CNS,45467,2025-07-30,73.750000,-0.019934,50979
90303,19247A10,CNS,45467,2025-07-31,73.560000,-0.002576,50979
90303,19247A10,CNS,45467,2025-08-01,72.210000,-0.018352,50979
90303,19247A10,CNS,45467,2025-08-04,73.840000,0.022573,50979
90303,19247A10,CNS,45467,2025-08-05,74.780000,0.012730,50979
90303,19247A10,CNS,45467,2025-08-06,74.590000,-0.002541,50979
90303,19247A10,CNS,45467,2025-08-07,72.960000,-0.021853,50979
90303,19247A10,CNS,45467,2025-08-08,73.240000,0.003838,50979
90303,19247A10,CNS,45467,2025-08-11,73.350000,0.009967,50979
90303,19247A10,CNS,45467,2025-08-12,75.340000,0.027130,50979
90303,19247A10,CNS,45467,2025-08-13,77.960000,0.034776,50979
90303,19247A10,CNS,45467,2025-08-14,76.630000,-0.017060,50979
90303,19247A10,CNS,45467,2025-08-15,74.930000,-0.022185,50979
90303,19247A10,CNS,45467,2025-08-18,74.200000,-0.009742,50979
90303,19247A10,CNS,45467,2025-08-19,74.560000,0.004852,50979
90303,19247A10,CNS,45467,2025-08-20,73.320000,-0.016631,50979
90303,19247A10,CNS,45467,2025-08-21,71.850000,-0.020049,50979
90303,19247A10,CNS,45467,2025-08-22,76.270000,0.061517,50979
90303,19247A10,CNS,45467,2025-08-25,76.540000,0.003540,50979
90303,19247A10,CNS,45467,2025-08-26,76.280000,-0.003397,50979
90303,19247A10,CNS,45467,2025-08-27,75.370000,-0.011930,50979
90303,19247A10,CNS,45467,2025-08-28,74.020000,-0.017912,50979
90303,19247A10,CNS,45467,2025-08-29,73.860000,-0.002162,50997
90303,19247A10,CNS,45467,2025-09-02,71.400000,-0.033306,50997
90303,19247A10,CNS,45467,2025-09-03,71.290000,-0.001541,50997
90303,19247A10,CNS,45467,2025-09-04,72.680000,0.019498,50997
90303,19247A10,CNS,45467,2025-09-05,72.540000,-0.001926,50997
90303,19247A10,CNS,45467,2025-09-08,72.040000,-0.006893,50997
90303,19247A10,CNS,45467,2025-09-09,70.540000,-0.020822,50997
90303,19247A10,CNS,45467,2025-09-10,71.090000,0.007797,50997
90303,19247A10,CNS,45467,2025-09-11,71.860000,0.010831,50997
90303,19247A10,CNS,45467,2025-09-12,71.600000,-0.003618,50997
90303,19247A10,CNS,45467,2025-09-15,70.340000,-0.017598,50997
90303,19247A10,CNS,45467,2025-09-16,69.380000,-0.013648,50997
90303,19247A10,CNS,45467,2025-09-17,69.350000,-0.000432,50997
90303,19247A10,CNS,45467,2025-09-18,69.540000,0.002740,50997
90303,19247A10,CNS,45467,2025-09-19,68.590000,-0.013661,50997
90303,19247A10,CNS,45467,2025-09-22,67.270000,-0.019245,50997
90303,19247A10,CNS,45467,2025-09-23,67.310000,0.000595,50997
90303,19247A10,CNS,45467,2025-09-24,66.640000,-0.009954,50997
90303,19247A10,CNS,45467,2025-09-25,66.370000,-0.004052,50997
90303,19247A10,CNS,45467,2025-09-26,66.410000,0.000603,50997
90303,19247A10,CNS,45467,2025-09-29,66.530000,0.001807,50997
90303,19247A10,CNS,45467,2025-09-30,65.610000,-0.013828,50997
90303,19247A10,CNS,45467,2025-10-01,64.530000,-0.016461,50997
90303,19247A10,CNS,45467,2025-10-02,65.110000,0.008988,50997
90303,19247A10,CNS,45467,2025-10-03,65.640000,0.008140,50997
90303,19247A10,CNS,45467,2025-10-06,66.070000,0.006551,50997
90303,19247A10,CNS,45467,2025-10-07,66.380000,0.004692,50997
90303,19247A10,CNS,45467,2025-10-08,66.260000,-0.001808,50997
90303,19247A10,CNS,45467,2025-10-09,66.490000,0.003471,50997
90303,19247A10,CNS,45467,2025-10-10,66.150000,-0.005114,50997
90303,19247A10,CNS,45467,2025-10-13,66.680000,0.008012,50997
90303,19247A10,CNS,45467,2025-10-14,67.040000,0.005399,50997
90303,19247A10,CNS,45467,2025-10-15,66.550000,-0.007309,50997
90303,19247A10,CNS,45467,2025-10-16,65.800000,-0.011270,50997
90303,19247A10,CNS,45467,2025-10-17,69.620000,0.058055,50997
90303,19247A10,CNS,45467,2025-10-20,70.640000,0.014651,50997
90303,19247A10,CNS,45467,2025-10-21,70.740000,0.001416,50997
90303,19247A10,CNS,45467,2025-10-22,68.840000,-0.026859,50997
90303,19247A10,CNS,45467,2025-10-23,70.710000,0.027164,50997
90303,19247A10,CNS,45467,2025-10-24,71.340000,0.008910,50997
90303,19247A10,CNS,45467,2025-10-27,71.510000,0.002383,50997
90303,19247A10,CNS,45467,2025-10-28,71.270000,-0.003356,50997
90303,19247A10,CNS,45467,2025-10-29,69.450000,-0.025537,50997
90303,19247A10,CNS,45467,2025-10-30,69.530000,0.001152,50997
90303,19247A10,CNS,45467,2025-10-31,68.320000,-0.017403,50997
90303,19247A10,CNS,45467,2025-11-03,67.780000,-0.007904,50997
90303,19247A10,CNS,45467,2025-11-04,67.150000,-0.009295,50997
90303,19247A10,CNS,45467,2025-11-05,68.440000,0.019211,50997
90303,19247A10,CNS,45467,2025-11-06,67.950000,-0.007160,50997
90303,19247A10,CNS,45467,2025-11-07,68.500000,0.008094,50997
90303,19247A10,CNS,45467,2025-11-10,66.960000,-0.013431,50997
90303,19247A10,CNS,45467,2025-11-11,68.340000,0.020609,50997
90303,19247A10,CNS,45467,2025-11-12,66.210000,-0.031168,50997
90303,19247A10,CNS,45467,2025-11-13,65.490000,-0.010874,50997
90303,19247A10,CNS,45467,2025-11-14,64.760000,-0.011147,50997
90303,19247A10,CNS,45467,2025-11-17,59.680000,-0.078443,50997
90303,19247A10,CNS,45467,2025-11-18,59.240000,-0.007373,50997
90303,19247A10,CNS,45467,2025-11-19,59.600000,0.006077,50997
90303,19247A10,CNS,45467,2025-11-20,59.470000,-0.002181,50997
90303,19247A10,CNS,45467,2025-11-21,61.390000,0.032285,50997
90303,19247A10,CNS,45467,2025-11-24,61.960000,0.009285,50997
90303,19247A10,CNS,45467,2025-11-25,62.760000,0.012912,50997
90303,19247A10,CNS,45467,2025-11-26,63.770000,0.016093,50997
90303,19247A10,CNS,45467,2025-11-28,63.250000,-0.008154,51008
90303,19247A10,CNS,45467,2025-12-01,61.670000,-0.024980,51008
90303,19247A10,CNS,45467,2025-12-02,61.790000,0.001946,51008
90303,19247A10,CNS,45467,2025-12-03,62.400000,0.009872,51008
90303,19247A10,CNS,45467,2025-12-04,62.650000,0.004006,51008
90303,19247A10,CNS,45467,2025-12-05,62.200000,-0.007183,51008
90303,19247A10,CNS,45467,2025-12-08,60.050000,-0.034566,51008
90303,19247A10,CNS,45467,2025-12-09,60.800000,0.012490,51008
90303,19247A10,CNS,45467,2025-12-10,61.860000,0.017434,51008
90303,19247A10,CNS,45467,2025-12-11,62.630000,0.012447,51008
90303,19247A10,CNS,45467,2025-12-12,62.540000,-0.001437,51008
90303,19247A10,CNS,45467,2025-12-15,62.540000,0.000000,51008
90303,19247A10,CNS,45467,2025-12-16,62.840000,0.004797,51008
90303,19247A10,CNS,45467,2025-12-17,62.660000,-0.002864,51008
90303,19247A10,CNS,45467,2025-12-18,62.990000,0.005267,51008
90303,19247A10,CNS,45467,2025-12-19,62.340000,-0.010319,51008
90303,19247A10,CNS,45467,2025-12-22,63.290000,0.015239,51008
90303,19247A10,CNS,45467,2025-12-23,63.250000,-0.000632,51008
90303,19247A10,CNS,45467,2025-12-24,63.220000,-0.000474,51008
90303,19247A10,CNS,45467,2025-12-26,64.200000,0.015501,51008
90303,19247A10,CNS,45467,2025-12-29,63.990000,-0.003271,51008
90303,19247A10,CNS,45467,2025-12-30,63.220000,-0.012033,51008
90303,19247A10,CNS,45467,2025-12-31,62.780000,-0.006960,51008
90305,30225T10,EXR,45469,2025-01-02,147.790000,-0.012099,211984
90305,30225T10,EXR,45469,2025-01-03,151.040000,0.021991,211984
90305,30225T10,EXR,45469,2025-01-06,148.560000,-0.016419,211984
90305,30225T10,EXR,45469,2025-01-07,148.430000,-0.000875,211984
90305,30225T10,EXR,45469,2025-01-08,148.010000,-0.002830,211984
90305,30225T10,EXR,45469,2025-01-10,146.790000,-0.008243,211984
90305,30225T10,EXR,45469,2025-01-13,147.400000,0.004156,211984
90305,30225T10,EXR,45469,2025-01-14,148.830000,0.009701,211984
90305,30225T10,EXR,45469,2025-01-15,149.490000,0.004435,211984
90305,30225T10,EXR,45469,2025-01-16,151.600000,0.014115,211984
90305,30225T10,EXR,45469,2025-01-17,150.600000,-0.006596,211984
90305,30225T10,EXR,45469,2025-01-21,151.910000,0.008699,211984
90305,30225T10,EXR,45469,2025-01-22,150.070000,-0.012112,211984
90305,30225T10,EXR,45469,2025-01-23,151.500000,0.009529,211984
90305,30225T10,EXR,45469,2025-01-24,152.030000,0.003498,211984
90305,30225T10,EXR,45469,2025-01-27,156.000000,0.026113,211984
90305,30225T10,EXR,45469,2025-01-28,155.100000,-0.005769,211984
90305,30225T10,EXR,45469,2025-01-29,153.020000,-0.013411,211984
90305,30225T10,EXR,45469,2025-01-30,154.710000,0.011044,211984
90305,30225T10,EXR,45469,2025-01-31,154.000000,-0.004589,211984
90305,30225T10,EXR,45469,2025-02-03,152.740000,-0.008182,211984
90305,30225T10,EXR,45469,2025-02-04,152.000000,-0.004845,211984
90305,30225T10,EXR,45469,2025-02-05,155.000000,0.019737,211984
90305,30225T10,EXR,45469,2025-02-06,156.050000,0.006774,211984
90305,30225T10,EXR,45469,2025-02-07,156.000000,-0.000320,211984
90305,30225T10,EXR,45469,2025-02-10,156.560000,0.003590,211984
90305,30225T10,EXR,45469,2025-02-11,157.500000,0.006004,211984
90305,30225T10,EXR,45469,2025-02-12,154.800000,-0.017143,211984
90305,30225T10,EXR,45469,2025-02-13,155.950000,0.007429,211984
90305,30225T10,EXR,45469,2025-02-14,154.920000,-0.006605,211984
90305,30225T10,EXR,45469,2025-02-18,154.940000,0.000129,211984
90305,30225T10,EXR,45469,2025-02-19,153.770000,-0.007551,211984
90305,30225T10,EXR,45469,2025-02-20,155.940000,0.014112,211984
90305,30225T10,EXR,45469,2025-02-21,155.950000,0.000064,211984
90305,30225T10,EXR,45469,2025-02-24,159.040000,0.019814,211984
90305,30225T10,EXR,45469,2025-02-25,161.280000,0.014085,211984
90305,30225T10,EXR,45469,2025-02-26,153.910000,-0.045697,211984
90305,30225T10,EXR,45469,2025-02-27,153.450000,-0.002989,211984
90305,30225T10,EXR,45469,2025-02-28,152.560000,-0.005800,211984
90305,30225T10,EXR,45469,2025-03-03,153.990000,0.009373,211984
90305,30225T10,EXR,45469,2025-03-04,153.420000,-0.003702,211984
90305,30225T10,EXR,45469,2025-03-05,157.090000,0.023921,211984
90305,30225T10,EXR,45469,2025-03-06,155.050000,-0.012986,211984
90305,30225T10,EXR,45469,2025-03-07,157.270000,0.014318,211984
90305,30225T10,EXR,45469,2025-03-10,155.760000,-0.009601,211984
90305,30225T10,EXR,45469,2025-03-11,151.850000,-0.025103,211984
90305,30225T10,EXR,45469,2025-03-12,149.220000,-0.017320,211984
90305,30225T10,EXR,45469,2025-03-13,144.500000,-0.031631,211984
90305,30225T10,EXR,45469,2025-03-14,144.990000,0.014602,211984
90305,30225T10,EXR,45469,2025-03-17,146.630000,0.011311,211984
90305,30225T10,EXR,45469,2025-03-18,147.920000,0.008798,211984
90305,30225T10,EXR,45469,2025-03-19,146.790000,-0.007639,211984
90305,30225T10,EXR,45469,2025-03-20,145.870000,-0.006267,211984
90305,30225T10,EXR,45469,2025-03-21,143.800000,-0.014191,211984
90305,30225T10,EXR,45469,2025-03-24,145.990000,0.015229,211984
90305,30225T10,EXR,45469,2025-03-25,144.590000,-0.009590,211984
90305,30225T10,EXR,45469,2025-03-26,145.580000,0.006847,211984
90305,30225T10,EXR,45469,2025-03-27,145.190000,-0.002679,211984
90305,30225T10,EXR,45469,2025-03-28,145.460000,0.001860,211984
90305,30225T10,EXR,45469,2025-03-31,148.490000,0.020830,211998
90305,30225T10,EXR,45469,2025-04-01,147.840000,-0.004377,211998
90305,30225T10,EXR,45469,2025-04-02,147.470000,-0.002503,211998
90305,30225T10,EXR,45469,2025-04-03,144.160000,-0.022445,211998
90305,30225T10,EXR,45469,2025-04-04,138.210000,-0.041274,211998
90305,30225T10,EXR,45469,2025-04-07,132.380000,-0.042182,211998
90305,30225T10,EXR,45469,2025-04-08,126.610000,-0.043587,211998
90305,30225T10,EXR,45469,2025-04-09,135.690000,0.071716,211998
90305,30225T10,EXR,45469,2025-04-10,131.840000,-0.028373,211998
90305,30225T10,EXR,45469,2025-04-11,133.870000,0.015397,211998
90305,30225T10,EXR,45469,2025-04-14,137.670000,0.028386,211998
90305,30225T10,EXR,45469,2025-04-15,138.240000,0.004140,211998
90305,30225T10,EXR,45469,2025-04-16,138.220000,-0.000145,211998
90305,30225T10,EXR,45469,2025-04-17,141.180000,0.021415,211998
90305,30225T10,EXR,45469,2025-04-21,138.200000,-0.021108,211998
90305,30225T10,EXR,45469,2025-04-22,141.830000,0.026266,211998
90305,30225T10,EXR,45469,2025-04-23,141.300000,-0.003737,211998
90305,30225T10,EXR,45469,2025-04-24,141.860000,0.003963,211998
90305,30225T10,EXR,45469,2025-04-25,141.050000,-0.005710,211998
90305,30225T10,EXR,45469,2025-04-28,141.910000,0.006097,211998
90305,30225T10,EXR,45469,2025-04-29,141.430000,-0.003382,211998
90305,30225T10,EXR,45469,2025-04-30,146.520000,0.035990,212225
90305,30225T10,EXR,45469,2025-05-01,148.280000,0.012012,212225
90305,30225T10,EXR,45469,2025-05-02,149.560000,0.008632,212225
90305,30225T10,EXR,45469,2025-05-05,149.380000,-0.001204,212225
90305,30225T10,EXR,45469,2025-05-06,147.220000,-0.014460,212225
90305,30225T10,EXR,45469,2025-05-07,147.230000,0.000068,212225
90305,30225T10,EXR,45469,2025-05-08,147.430000,0.001358,212225
90305,30225T10,EXR,45469,2025-05-09,148.420000,0.006715,212225
90305,30225T10,EXR,45469,2025-05-12,148.890000,0.003167,212225
90305,30225T10,EXR,45469,2025-05-13,147.020000,-0.012560,212225
90305,30225T10,EXR,45469,2025-05-14,145.810000,-0.008230,212225
90305,30225T10,EXR,45469,2025-05-15,148.580000,0.018997,212225
90305,30225T10,EXR,45469,2025-05-16,151.760000,0.021403,212225
90305,30225T10,EXR,45469,2025-05-19,152.590000,0.005469,212225
90305,30225T10,EXR,45469,2025-05-20,152.060000,-0.003473,212225
90305,30225T10,EXR,45469,2025-05-21,145.410000,-0.043733,212225
90305,30225T10,EXR,45469,2025-05-22,144.780000,-0.004333,212225
90305,30225T10,EXR,45469,2025-05-23,145.730000,0.006562,212225
90305,30225T10,EXR,45469,2025-05-27,147.920000,0.015028,212225
90305,30225T10,EXR,45469,2025-05-28,148.490000,0.003853,212225
90305,30225T10,EXR,45469,2025-05-29,150.810000,0.015624,212225
90305,30225T10,EXR,45469,2025-05-30,151.150000,0.002254,212211
90305,30225T10,EXR,45469,2025-06-02,152.990000,0.012173,212211
90305,30225T10,EXR,45469,2025-06-03,149.930000,-0.020001,212211
90305,30225T10,EXR,45469,2025-06-04,149.670000,-0.001734,212211
90305,30225T10,EXR,45469,2025-06-05,149.430000,-0.001604,212211
90305,30225T10,EXR,45469,2025-06-06,149.830000,0.002677,212211
90305,30225T10,EXR,45469,2025-06-09,150.440000,0.004071,212211
90305,30225T10,EXR,45469,2025-06-10,151.620000,0.007844,212211
90305,30225T10,EXR,45469,2025-06-11,150.270000,-0.008904,212211
90305,30225T10,EXR,45469,2025-06-12,150.510000,0.001597,212211
90305,30225T10,EXR,45469,2025-06-13,149.600000,-0.006046,212211
90305,30225T10,EXR,45469,2025-06-16,148.970000,0.006618,212211
90305,30225T10,EXR,45469,2025-06-17,147.890000,-0.007250,212211
90305,30225T10,EXR,45469,2025-06-18,146.450000,-0.009737,212211
90305,30225T10,EXR,45469,2025-06-20,146.070000,-0.002595,212211
90305,30225T10,EXR,45469,2025-06-23,148.970000,0.019853,212211
90305,30225T10,EXR,45469,2025-06-24,148.530000,-0.002954,212211
90305,30225T10,EXR,45469,2025-06-25,145.440000,-0.020804,212211
90305,30225T10,EXR,45469,2025-06-26,145.650000,0.001444,212211
90305,30225T10,EXR,45469,2025-06-27,145.860000,0.001442,212211
90305,30225T10,EXR,45469,2025-06-30,147.440000,0.010832,212211
90305,30225T10,EXR,45469,2025-07-01,150.500000,0.020754,212211
90305,30225T10,EXR,45469,2025-07-02,151.780000,0.008505,212211
90305,30225T10,EXR,45469,2025-07-03,152.880000,0.007247,212211
90305,30225T10,EXR,45469,2025-07-07,148.990000,-0.025445,212211
90305,30225T10,EXR,45469,2025-07-08,149.830000,0.005638,212211
90305,30225T10,EXR,45469,2025-07-09,148.710000,-0.007475,212211
90305,30225T10,EXR,45469,2025-07-10,148.820000,0.000740,212211
90305,30225T10,EXR,45469,2025-07-11,150.240000,0.009542,212211
90305,30225T10,EXR,45469,2025-07-14,150.450000,0.001398,212211
90305,30225T10,EXR,45469,2025-07-15,147.950000,-0.016617,212211
90305,30225T10,EXR,45469,2025-07-16,148.950000,0.006759,212211
90305,30225T10,EXR,45469,2025-07-17,147.270000,-0.011279,212211
90305,30225T10,EXR,45469,2025-07-18,148.110000,0.005704,212211
90305,30225T10,EXR,45469,2025-07-21,147.800000,-0.002093,212211
90305,30225T10,EXR,45469,2025-07-22,151.330000,0.023884,212211
90305,30225T10,EXR,45469,2025-07-23,150.980000,-0.002313,212211
90305,30225T10,EXR,45469,2025-07-24,150.510000,-0.003113,212211
90305,30225T10,EXR,45469,2025-07-25,150.860000,0.002325,212211
90305,30225T10,EXR,45469,2025-07-28,148.310000,-0.016903,212211
90305,30225T10,EXR,45469,2025-07-29,151.910000,0.024273,212211
90305,30225T10,EXR,45469,2025-07-30,149.340000,-0.016918,212211
90305,30225T10,EXR,45469,2025-07-31,134.360000,-0.100308,212211
90305,30225T10,EXR,45469,2025-08-01,139.300000,0.036767,212211
90305,30225T10,EXR,45469,2025-08-04,138.060000,-0.008902,212211
90305,30225T10,EXR,45469,2025-08-05,138.610000,0.003984,212211
90305,30225T10,EXR,45469,2025-08-06,138.050000,-0.004040,212211
90305,30225T10,EXR,45469,2025-08-07,138.290000,0.001739,212211
90305,30225T10,EXR,45469,2025-08-08,136.360000,-0.013956,212211
90305,30225T10,EXR,45469,2025-08-11,135.230000,-0.008287,212211
90305,30225T10,EXR,45469,2025-08-12,135.540000,0.002292,212211
90305,30225T10,EXR,45469,2025-08-13,138.210000,0.019699,212211
90305,30225T10,EXR,45469,2025-08-14,136.630000,-0.011432,212211
90305,30225T10,EXR,45469,2025-08-15,137.050000,0.003074,212211
90305,30225T10,EXR,45469,2025-08-18,136.860000,-0.001386,212211
90305,30225T10,EXR,45469,2025-08-19,139.460000,0.018998,212211
90305,30225T10,EXR,45469,2025-08-20,139.640000,0.001291,212211
90305,30225T10,EXR,45469,2025-08-21,139.030000,-0.004368,212211
90305,30225T10,EXR,45469,2025-08-22,142.750000,0.026757,212211
90305,30225T10,EXR,45469,2025-08-25,140.190000,-0.017933,212211
90305,30225T10,EXR,45469,2025-08-26,140.560000,0.002639,212211
90305,30225T10,EXR,45469,2025-08-27,141.570000,0.007186,212211
90305,30225T10,EXR,45469,2025-08-28,142.320000,0.005298,212211
90305,30225T10,EXR,45469,2025-08-29,143.580000,0.008853,212254
90305,30225T10,EXR,45469,2025-09-02,140.860000,-0.018944,212254
90305,30225T10,EXR,45469,2025-09-03,143.200000,0.016612,212254
90305,30225T10,EXR,45469,2025-09-04,143.840000,0.004469,212254
90305,30225T10,EXR,45469,2025-09-05,147.280000,0.023915,212254
90305,30225T10,EXR,45469,2025-09-08,147.020000,-0.001765,212254
90305,30225T10,EXR,45469,2025-09-09,144.880000,-0.014556,212254
90305,30225T10,EXR,45469,2025-09-10,145.000000,0.000828,212254
90305,30225T10,EXR,45469,2025-09-11,148.310000,0.022828,212254
90305,30225T10,EXR,45469,2025-09-12,147.150000,-0.007821,212254
90305,30225T10,EXR,45469,2025-09-15,143.730000,-0.012232,212254
90305,30225T10,EXR,45469,2025-09-16,143.420000,-0.002157,212254
90305,30225T10,EXR,45469,2025-09-17,143.180000,-0.001673,212254
90305,30225T10,EXR,45469,2025-09-18,142.690000,-0.003422,212254
90305,30225T10,EXR,45469,2025-09-19,139.320000,-0.023618,212254
90305,30225T10,EXR,45469,2025-09-22,138.600000,-0.005168,212254
90305,30225T10,EXR,45469,2025-09-23,138.550000,-0.000361,212254
90305,30225T10,EXR,45469,2025-09-24,137.660000,-0.006424,212254
90305,30225T10,EXR,45469,2025-09-25,137.710000,0.000363,212254
90305,30225T10,EXR,45469,2025-09-26,139.830000,0.015395,212254
90305,30225T10,EXR,45469,2025-09-29,141.450000,0.011585,212254
90305,30225T10,EXR,45469,2025-09-30,140.940000,-0.003606,212254
90305,30225T10,EXR,45469,2025-10-01,141.130000,0.001348,212254
90305,30225T10,EXR,45469,2025-10-02,141.470000,0.002409,212254
90305,30225T10,EXR,45469,2025-10-03,142.820000,0.009543,212254
90305,30225T10,EXR,45469,2025-10-06,141.580000,-0.008682,212254
90305,30225T10,EXR,45469,2025-10-07,142.870000,0.009111,212254
90305,30225T10,EXR,45469,2025-10-08,142.410000,-0.003220,212254
90305,30225T10,EXR,45469,2025-10-09,143.080000,0.004705,212254
90305,30225T10,EXR,45469,2025-10-10,141.980000,-0.007688,212254
90305,30225T10,EXR,45469,2025-10-13,145.020000,0.021411,212254
90305,30225T10,EXR,45469,2025-10-14,147.840000,0.019446,212254
90305,30225T10,EXR,45469,2025-10-15,149.190000,0.009131,212254
90305,30225T10,EXR,45469,2025-10-16,152.000000,0.018835,212254
90305,30225T10,EXR,45469,2025-10-17,151.540000,-0.003026,212254
90305,30225T10,EXR,45469,2025-10-20,151.470000,-0.000462,212254
90305,30225T10,EXR,45469,2025-10-21,150.550000,-0.006074,212254
90305,30225T10,EXR,45469,2025-10-22,152.090000,0.010229,212254
90305,30225T10,EXR,45469,2025-10-23,150.810000,-0.008416,212254
90305,30225T10,EXR,45469,2025-10-24,150.260000,-0.003647,212254
90305,30225T10,EXR,45469,2025-10-27,149.510000,-0.004991,212254
90305,30225T10,EXR,45469,2025-10-28,146.920000,-0.017323,212254
90305,30225T10,EXR,45469,2025-10-29,141.760000,-0.035121,212254
90305,30225T10,EXR,45469,2025-10-30,134.800000,-0.049097,212254
90305,30225T10,EXR,45469,2025-10-31,133.540000,-0.009347,212254
90305,30225T10,EXR,45469,2025-11-03,131.200000,-0.017523,212254
90305,30225T10,EXR,45469,2025-11-04,131.420000,0.001677,212254
90305,30225T10,EXR,45469,2025-11-05,133.010000,0.012099,212254
90305,30225T10,EXR,45469,2025-11-06,131.060000,-0.014661,212254
90305,30225T10,EXR,45469,2025-11-07,133.180000,0.016176,212254
90305,30225T10,EXR,45469,2025-11-10,130.500000,-0.020123,212254
90305,30225T10,EXR,45469,2025-11-11,133.930000,0.026284,212254
90305,30225T10,EXR,45469,2025-11-12,132.630000,-0.009707,212254
90305,30225T10,EXR,45469,2025-11-13,131.940000,-0.005202,212254
90305,30225T10,EXR,45469,2025-11-14,132.910000,0.007352,212254
90305,30225T10,EXR,45469,2025-11-17,130.550000,-0.017756,212254
90305,30225T10,EXR,45469,2025-11-18,130.340000,-0.001609,212254
90305,30225T10,EXR,45469,2025-11-19,129.420000,-0.007058,212254
90305,30225T10,EXR,45469,2025-11-20,128.810000,-0.004713,212254
90305,30225T10,EXR,45469,2025-11-21,131.460000,0.020573,212254
90305,30225T10,EXR,45469,2025-11-24,130.350000,-0.008444,212254
90305,30225T10,EXR,45469,2025-11-25,132.370000,0.015497,212254
90305,30225T10,EXR,45469,2025-11-26,133.290000,0.006950,212254
90305,30225T10,EXR,45469,2025-11-28,133.170000,-0.000900,212248
90305,30225T10,EXR,45469,2025-12-01,131.940000,-0.009236,212248
90305,30225T10,EXR,45469,2025-12-02,132.520000,0.004396,212248
90305,30225T10,EXR,45469,2025-12-03,132.240000,-0.002113,212248
90305,30225T10,EXR,45469,2025-12-04,131.090000,-0.008696,212248
90305,30225T10,EXR,45469,2025-12-05,129.560000,-0.011671,212248
90305,30225T10,EXR,45469,2025-12-08,128.540000,-0.007873,212248
90305,30225T10,EXR,45469,2025-12-09,126.690000,-0.014392,212248
90305,30225T10,EXR,45469,2025-12-10,129.770000,0.024311,212248
90305,30225T10,EXR,45469,2025-12-11,133.020000,0.025044,212248
90305,30225T10,EXR,45469,2025-12-12,134.480000,0.010976,212248
90305,30225T10,EXR,45469,2025-12-15,133.300000,0.003272,212248
90305,30225T10,EXR,45469,2025-12-16,130.700000,-0.019505,212248
90305,30225T10,EXR,45469,2025-12-17,131.880000,0.009028,212248
90305,30225T10,EXR,45469,2025-12-18,130.890000,-0.007507,212248
90305,30225T10,EXR,45469,2025-12-19,130.070000,-0.006265,212248
90305,30225T10,EXR,45469,2025-12-22,130.760000,0.005305,212248
90305,30225T10,EXR,45469,2025-12-23,129.400000,-0.010401,212248
90305,30225T10,EXR,45469,2025-12-24,130.260000,0.006646,212248
90305,30225T10,EXR,45469,2025-12-26,130.790000,0.004069,212248
90305,30225T10,EXR,45469,2025-12-29,130.740000,-0.000382,212248
90305,30225T10,EXR,45469,2025-12-30,131.560000,0.006272,212248
90305,30225T10,EXR,45469,2025-12-31,130.220000,-0.010185,212248
90319,02079K30,GOOGL,45483,2025-01-02,189.430000,0.000687,5835000
90319,02079K30,GOOGL,45483,2025-01-03,191.790000,0.012458,5835000
90319,02079K30,GOOGL,45483,2025-01-06,196.870000,0.026487,5835000
90319,02079K30,GOOGL,45483,2025-01-07,195.490000,-0.007010,5835000
90319,02079K30,GOOGL,45483,2025-01-08,193.950000,-0.007878,5835000
90319,02079K30,GOOGL,45483,2025-01-10,192.040000,-0.009848,5835000
90319,02079K30,GOOGL,45483,2025-01-13,191.010000,-0.005363,5835000
90319,02079K30,GOOGL,45483,2025-01-14,189.660000,-0.007068,5835000
90319,02079K30,GOOGL,45483,2025-01-15,195.550000,0.031056,5835000
90319,02079K30,GOOGL,45483,2025-01-16,192.910000,-0.013500,5835000
90319,02079K30,GOOGL,45483,2025-01-17,196.000000,0.016018,5835000
90319,02079K30,GOOGL,45483,2025-01-21,198.050000,0.010459,5835000
90319,02079K30,GOOGL,45483,2025-01-22,198.370000,0.001616,5835000
90319,02079K30,GOOGL,45483,2025-01-23,197.980000,-0.001966,5835000
90319,02079K30,GOOGL,45483,2025-01-24,200.210000,0.011264,5835000
90319,02079K30,GOOGL,45483,2025-01-27,191.810000,-0.041956,5835000
90319,02079K30,GOOGL,45483,2025-01-28,195.300000,0.018195,5833000
90319,02079K30,GOOGL,45483,2025-01-29,195.410000,0.000563,5833000
90319,02079K30,GOOGL,45483,2025-01-30,200.870000,0.027941,5833000
90319,02079K30,GOOGL,45483,2025-01-31,204.020000,0.015682,5833000
90319,02079K30,GOOGL,45483,2025-02-03,201.230000,-0.013675,5833000
90319,02079K30,GOOGL,45483,2025-02-04,206.380000,0.025593,5833000
90319,02079K30,GOOGL,45483,2025-02-05,191.330000,-0.072924,5833000
90319,02079K30,GOOGL,45483,2025-02-06,191.600000,0.001411,5833000
90319,02079K30,GOOGL,45483,2025-02-07,185.340000,-0.032672,5833000
90319,02079K30,GOOGL,45483,2025-02-10,186.470000,0.006097,5833000
90319,02079K30,GOOGL,45483,2025-02-11,185.320000,-0.006167,5833000
90319,02079K30,GOOGL,45483,2025-02-12,183.610000,-0.009227,5833000
90319,02079K30,GOOGL,45483,2025-02-13,186.140000,0.013779,5833000
90319,02079K30,GOOGL,45483,2025-02-14,185.230000,-0.004889,5833000
90319,02079K30,GOOGL,45483,2025-02-18,183.770000,-0.007882,5833000
90319,02079K30,GOOGL,45483,2025-02-19,185.270000,0.008162,5833000
90319,02079K30,GOOGL,45483,2025-02-20,184.560000,-0.003832,5833000
90319,02079K30,GOOGL,45483,2025-02-21,179.660000,-0.026550,5833000
90319,02079K30,GOOGL,45483,2025-02-24,179.250000,-0.002282,5833000
90319,02079K30,GOOGL,45483,2025-02-25,175.420000,-0.021367,5833000
90319,02079K30,GOOGL,45483,2025-02-26,172.730000,-0.015335,5833000
90319,02079K30,GOOGL,45483,2025-02-27,168.500000,-0.024489,5833000
90319,02079K30,GOOGL,45483,2025-02-28,170.280000,0.010564,5833000
90319,02079K30,GOOGL,45483,2025-03-03,167.010000,-0.019204,5833000
90319,02079K30,GOOGL,45483,2025-03-04,170.920000,0.023412,5833000
90319,02079K30,GOOGL,45483,2025-03-05,173.020000,0.012286,5833000
90319,02079K30,GOOGL,45483,2025-03-06,172.350000,-0.003872,5833000
90319,02079K30,GOOGL,45483,2025-03-07,173.860000,0.008761,5833000
90319,02079K30,GOOGL,45483,2025-03-10,165.870000,-0.044806,5833000
90319,02079K30,GOOGL,45483,2025-03-11,164.040000,-0.011033,5833000
90319,02079K30,GOOGL,45483,2025-03-12,167.110000,0.018715,5833000
90319,02079K30,GOOGL,45483,2025-03-13,162.760000,-0.026031,5833000
90319,02079K30,GOOGL,45483,2025-03-14,165.490000,0.016773,5833000
90319,02079K30,GOOGL,45483,2025-03-17,164.290000,-0.007251,5833000
90319,02079K30,GOOGL,45483,2025-03-18,160.670000,-0.022034,5833000
90319,02079K30,GOOGL,45483,2025-03-19,163.890000,0.020041,5833000
90319,02079K30,GOOGL,45483,2025-03-20,162.800000,-0.006651,5833000
90319,02079K30,GOOGL,45483,2025-03-21,163.990000,0.007310,5833000
90319,02079K30,GOOGL,45483,2025-03-24,167.680000,0.022501,5833000
90319,02079K30,GOOGL,45483,2025-03-25,170.560000,0.017176,5833000
90319,02079K30,GOOGL,45483,2025-03-26,165.060000,-0.032247,5833000
90319,02079K30,GOOGL,45483,2025-03-27,162.240000,-0.017085,5833000
90319,02079K30,GOOGL,45483,2025-03-28,154.330000,-0.048755,5833000
90319,02079K30,GOOGL,45483,2025-03-31,154.640000,0.002009,5825000
90319,02079K30,GOOGL,45483,2025-04-01,157.070000,0.015714,5825000
90319,02079K30,GOOGL,45483,2025-04-02,157.040000,-0.000191,5825000
90319,02079K30,GOOGL,45483,2025-04-03,150.720000,-0.040245,5825000
90319,02079K30,GOOGL,45483,2025-04-04,145.600000,-0.033970,5825000
90319,02079K30,GOOGL,45483,2025-04-07,146.750000,0.007898,5825000
90319,02079K30,GOOGL,45483,2025-04-08,144.700000,-0.013969,5823353
90319,02079K30,GOOGL,45483,2025-04-09,158.710000,0.096821,5823353
90319,02079K30,GOOGL,45483,2025-04-10,152.820000,-0.037112,5823353
90319,02079K30,GOOGL,45483,2025-04-11,157.140000,0.028269,5823353
90319,02079K30,GOOGL,45483,2025-04-14,159.070000,0.012282,5823353
90319,02079K30,GOOGL,45483,2025-04-15,156.310000,-0.017351,5823353
90319,02079K30,GOOGL,45483,2025-04-16,153.330000,-0.019065,5823353
90319,02079K30,GOOGL,45483,2025-04-17,151.160000,-0.014152,5820000
90319,02079K30,GOOGL,45483,2025-04-21,147.670000,-0.023088,5820000
90319,02079K30,GOOGL,45483,2025-04-22,151.470000,0.025733,5820000
90319,02079K30,GOOGL,45483,2025-04-23,155.350000,0.025616,5820000
90319,02079K30,GOOGL,45483,2025-04-24,159.280000,0.025298,5820000
90319,02079K30,GOOGL,45483,2025-04-25,161.960000,0.016826,5820000
90319,02079K30,GOOGL,45483,2025-04-28,160.610000,-0.008335,5820000
90319,02079K30,GOOGL,45483,2025-04-29,160.160000,-0.002802,5820000
90319,02079K30,GOOGL,45483,2025-04-30,158.800000,-0.008492,5820000
90319,02079K30,GOOGL,45483,2025-05-01,161.300000,0.015743,5820000
90319,02079K30,GOOGL,45483,2025-05-02,164.030000,0.016925,5820000
90319,02079K30,GOOGL,45483,2025-05-05,164.210000,0.001097,5820000
90319,02079K30,GOOGL,45483,2025-05-06,163.230000,-0.005968,5820000
90319,02079K30,GOOGL,45483,2025-05-07,151.380000,-0.072597,5820000
90319,02079K30,GOOGL,45483,2025-05-08,154.280000,0.019157,5820000
90319,02079K30,GOOGL,45483,2025-05-09,152.750000,-0.009917,5820000
90319,02079K30,GOOGL,45483,2025-05-12,158.460000,0.037381,5820000
90319,02079K30,GOOGL,45483,2025-05-13,159.530000,0.006752,5820000
90319,02079K30,GOOGL,45483,2025-05-14,165.370000,0.036608,5820000
90319,02079K30,GOOGL,45483,2025-05-15,163.960000,-0.008526,5820000
90319,02079K30,GOOGL,45483,2025-05-16,166.190000,0.013601,5820000
90319,02079K30,GOOGL,45483,2025-05-19,166.540000,0.002106,5820000
90319,02079K30,GOOGL,45483,2025-05-20,163.980000,-0.015372,5820000
90319,02079K30,GOOGL,45483,2025-05-21,168.560000,0.027930,5820000
90319,02079K30,GOOGL,45483,2025-05-22,170.870000,0.013704,5820000
90319,02079K30,GOOGL,45483,2025-05-23,168.470000,-0.014046,5820000
90319,02079K30,GOOGL,45483,2025-05-27,172.900000,0.026295,5820000
90319,02079K30,GOOGL,45483,2025-05-28,172.360000,-0.003123,5820000
90319,02079K30,GOOGL,45483,2025-05-29,171.860000,-0.002901,5820000
90319,02079K30,GOOGL,45483,2025-05-30,171.740000,-0.000698,5820000
90319,02079K30,GOOGL,45483,2025-06-02,169.030000,-0.015780,5820000
90319,02079K30,GOOGL,45483,2025-06-03,166.180000,-0.016861,5820000
90319,02079K30,GOOGL,45483,2025-06-04,168.050000,0.011253,5820000
90319,02079K30,GOOGL,45483,2025-06-05,168.210000,0.000952,5820000
90319,02079K30,GOOGL,45483,2025-06-06,173.680000,0.032519,5820000
90319,02079K30,GOOGL,45483,2025-06-09,176.090000,0.015085,5820000
90319,02079K30,GOOGL,45483,2025-06-10,178.600000,0.014254,5820000
90319,02079K30,GOOGL,45483,2025-06-11,177.350000,-0.006999,5820000
90319,02079K30,GOOGL,45483,2025-06-12,175.700000,-0.009304,5820000
90319,02079K30,GOOGL,45483,2025-06-13,174.670000,-0.005862,5820000
90319,02079K30,GOOGL,45483,2025-06-16,176.770000,0.012023,5820000
90319,02079K30,GOOGL,45483,2025-06-17,175.950000,-0.004639,5820000
90319,02079K30,GOOGL,45483,2025-06-18,173.320000,-0.014947,5820000
90319,02079K30,GOOGL,45483,2025-06-20,166.640000,-0.038541,5820000
90319,02079K30,GOOGL,45483,2025-06-23,165.190000,-0.008701,5820000
90319,02079K30,GOOGL,45483,2025-06-24,166.770000,0.009565,5820000
90319,02079K30,GOOGL,45483,2025-06-25,170.680000,0.023445,5820000
90319,02079K30,GOOGL,45483,2025-06-26,173.540000,0.016757,5820000
90319,02079K30,GOOGL,45483,2025-06-27,178.530000,0.028754,5820000
90319,02079K30,GOOGL,45483,2025-06-30,176.230000,-0.012883,5816000
90319,02079K30,GOOGL,45483,2025-07-01,175.840000,-0.002213,5816000
90319,02079K30,GOOGL,45483,2025-07-02,178.640000,0.015924,5816000
90319,02079K30,GOOGL,45483,2025-07-03,179.530000,0.004982,5816000
90319,02079K30,GOOGL,45483,2025-07-07,176.790000,-0.015262,5816000
90319,02079K30,GOOGL,45483,2025-07-08,174.360000,-0.013745,5816000
90319,02079K30,GOOGL,45483,2025-07-09,176.620000,0.012962,5816000
90319,02079K30,GOOGL,45483,2025-07-10,177.620000,0.005662,5816000
90319,02079K30,GOOGL,45483,2025-07-11,180.190000,0.014469,5816000
90319,02079K30,GOOGL,45483,2025-07-14,181.560000,0.007603,5816000
90319,02079K30,GOOGL,45483,2025-07-15,182.000000,0.002423,5816000
90319,02079K30,GOOGL,45483,2025-07-16,182.970000,0.005330,5817000
90319,02079K30,GOOGL,45483,2025-07-17,183.580000,0.003334,5817000
90319,02079K30,GOOGL,45483,2025-07-18,185.060000,0.008062,5817000
90319,02079K30,GOOGL,45483,2025-07-21,190.100000,0.027234,5817000
90319,02079K30,GOOGL,45483,2025-07-22,191.340000,0.006523,5817000
90319,02079K30,GOOGL,45483,2025-07-23,190.230000,-0.005801,5817000
90319,02079K30,GOOGL,45483,2025-07-24,192.170000,0.010198,5817000
90319,02079K30,GOOGL,45483,2025-07-25,193.180000,0.005256,5817000
90319,02079K30,GOOGL,45483,2025-07-28,192.580000,-0.003106,5817000
90319,02079K30,GOOGL,45483,2025-07-29,195.750000,0.016461,5817000
90319,02079K30,GOOGL,45483,2025-07-30,196.530000,0.003985,5817000
90319,02079K30,GOOGL,45483,2025-07-31,191.900000,-0.023559,5817000
90319,02079K30,GOOGL,45483,2025-08-01,189.130000,-0.014435,5817000
90319,02079K30,GOOGL,45483,2025-08-04,195.040000,0.031248,5817000
90319,02079K30,GOOGL,45483,2025-08-05,194.670000,-0.001897,5817000
90319,02079K30,GOOGL,45483,2025-08-06,196.090000,0.007294,5817000
90319,02079K30,GOOGL,45483,2025-08-07,196.520000,0.002193,5817000
90319,02079K30,GOOGL,45483,2025-08-08,201.420000,0.024934,5817000
90319,02079K30,GOOGL,45483,2025-08-11,201.000000,-0.002085,5817000
90319,02079K30,GOOGL,45483,2025-08-12,203.340000,0.011642,5817000
90319,02079K30,GOOGL,45483,2025-08-13,201.960000,-0.006787,5817000
90319,02079K30,GOOGL,45483,2025-08-14,202.940000,0.004852,5817000
90319,02079K30,GOOGL,45483,2025-08-15,203.900000,0.004730,5817000
90319,02079K30,GOOGL,45483,2025-08-18,203.500000,-0.001962,5817000
90319,02079K30,GOOGL,45483,2025-08-19,201.570000,-0.009484,5817000
90319,02079K30,GOOGL,45483,2025-08-20,199.320000,-0.011162,5817000
90319,02079K30,GOOGL,45483,2025-08-21,199.750000,0.002157,5817000
90319,02079K30,GOOGL,45483,2025-08-22,206.090000,0.031740,5817000
90319,02079K30,GOOGL,45483,2025-08-25,208.490000,0.011645,5817000
90319,02079K30,GOOGL,45483,2025-08-26,207.140000,-0.006475,5817000
90319,02079K30,GOOGL,45483,2025-08-27,207.480000,0.001641,5817000
90319,02079K30,GOOGL,45483,2025-08-28,211.640000,0.020050,5817000
90319,02079K30,GOOGL,45483,2025-08-29,212.910000,0.006001,5817000
90319,02079K30,GOOGL,45483,2025-09-02,211.350000,-0.007327,5817000
90319,02079K30,GOOGL,45483,2025-09-03,230.660000,0.091365,5817000
90319,02079K30,GOOGL,45483,2025-09-04,232.300000,0.007110,5817000
90319,02079K30,GOOGL,45483,2025-09-05,235.000000,0.011623,5817000
90319,02079K30,GOOGL,45483,2025-09-08,234.040000,-0.003191,5817000
90319,02079K30,GOOGL,45483,2025-09-09,239.630000,0.023885,5817000
90319,02079K30,GOOGL,45483,2025-09-10,239.170000,-0.001920,5817000
90319,02079K30,GOOGL,45483,2025-09-11,240.370000,0.005017,5817000
90319,02079K30,GOOGL,45483,2025-09-12,240.800000,0.001789,5817000
90319,02079K30,GOOGL,45483,2025-09-15,251.610000,0.044892,5817000
90319,02079K30,GOOGL,45483,2025-09-16,251.160000,-0.001788,5817000
90319,02079K30,GOOGL,45483,2025-09-17,249.530000,-0.006490,5817000
90319,02079K30,GOOGL,45483,2025-09-18,252.030000,0.010019,5817000
90319,02079K30,GOOGL,45483,2025-09-19,254.720000,0.010673,5817000
90319,02079K30,GOOGL,45483,2025-09-22,252.530000,-0.008598,5817000
90319,02079K30,GOOGL,45483,2025-09-23,251.660000,-0.003445,5817000
90319,02079K30,GOOGL,45483,2025-09-24,247.140000,-0.017961,5817000
90319,02079K30,GOOGL,45483,2025-09-25,245.790000,-0.005462,5817000
90319,02079K30,GOOGL,45483,2025-09-26,246.540000,0.003051,5817000
90319,02079K30,GOOGL,45483,2025-09-29,244.050000,-0.010100,5817000
90319,02079K30,GOOGL,45483,2025-09-30,243.100000,-0.003893,5818000
90319,02079K30,GOOGL,45483,2025-10-01,244.900000,0.007404,5818000
90319,02079K30,GOOGL,45483,2025-10-02,245.690000,0.003226,5818000
90319,02079K30,GOOGL,45483,2025-10-03,245.350000,-0.001384,5818000
90319,02079K30,GOOGL,45483,2025-10-06,250.430000,0.020705,5818000
90319,02079K30,GOOGL,45483,2025-10-07,245.760000,-0.018648,5818000
90319,02079K30,GOOGL,45483,2025-10-08,244.620000,-0.004639,5818000
90319,02079K30,GOOGL,45483,2025-10-09,241.530000,-0.012632,5818000
90319,02079K30,GOOGL,45483,2025-10-10,236.570000,-0.020536,5818000
90319,02079K30,GOOGL,45483,2025-10-13,244.150000,0.032041,5818000
90319,02079K30,GOOGL,45483,2025-10-14,245.450000,0.005325,5818000
90319,02079K30,GOOGL,45483,2025-10-15,251.030000,0.022734,5818000
90319,02079K30,GOOGL,45483,2025-10-16,251.460000,0.001713,5818000
90319,02079K30,GOOGL,45483,2025-10-17,253.300000,0.007317,5818000
90319,02079K30,GOOGL,45483,2025-10-20,256.550000,0.012831,5818000
90319,02079K30,GOOGL,45483,2025-10-21,250.460000,-0.023738,5818000
90319,02079K30,GOOGL,45483,2025-10-22,251.690000,0.004911,5818000
90319,02079K30,GOOGL,45483,2025-10-23,253.080000,0.005523,5818000
90319,02079K30,GOOGL,45483,2025-10-24,259.920000,0.027027,5818000
90319,02079K30,GOOGL,45483,2025-10-27,269.270000,0.035973,5818000
90319,02079K30,GOOGL,45483,2025-10-28,267.470000,-0.006685,5818000
90319,02079K30,GOOGL,45483,2025-10-29,274.570000,0.026545,5818000
90319,02079K30,GOOGL,45483,2025-10-30,281.480000,0.025167,5818000
90319,02079K30,GOOGL,45483,2025-10-31,281.190000,-0.001030,5818000
90319,02079K30,GOOGL,45483,2025-11-03,283.720000,0.008997,5818000
90319,02079K30,GOOGL,45483,2025-11-04,277.540000,-0.021782,5818000
90319,02079K30,GOOGL,45483,2025-11-05,284.310000,0.024393,5818000
90319,02079K30,GOOGL,45483,2025-11-06,284.750000,0.001548,5818000
90319,02079K30,GOOGL,45483,2025-11-07,278.830000,-0.020790,5818000
90319,02079K30,GOOGL,45483,2025-11-10,290.100000,0.040419,5818000
90319,02079K30,GOOGL,45483,2025-11-11,291.310000,0.004171,5818000
90319,02079K30,GOOGL,45483,2025-11-12,286.710000,-0.015791,5818000
90319,02079K30,GOOGL,45483,2025-11-13,278.570000,-0.028391,5818000
90319,02079K30,GOOGL,45483,2025-11-14,276.410000,-0.007754,5818000
90319,02079K30,GOOGL,45483,2025-11-17,285.020000,0.031149,5818000
90319,02079K30,GOOGL,45483,2025-11-18,284.280000,-0.002596,5818000
90319,02079K30,GOOGL,45483,2025-11-19,292.810000,0.030006,5818000
90319,02079K30,GOOGL,45483,2025-11-20,289.450000,-0.011475,5818000
90319,02079K30,GOOGL,45483,2025-11-21,299.660000,0.035274,5818000
90319,02079K30,GOOGL,45483,2025-11-24,318.580000,0.063138,5818000
90319,02079K30,GOOGL,45483,2025-11-25,323.440000,0.015255,5818000
90319,02079K30,GOOGL,45483,2025-11-26,319.950000,-0.010790,5818000
90319,02079K30,GOOGL,45483,2025-11-28,320.180000,0.000719,5818000
90319,02079K30,GOOGL,45483,2025-12-01,314.890000,-0.016522,5818000
90319,02079K30,GOOGL,45483,2025-12-02,315.810000,0.002922,5818000
90319,02079K30,GOOGL,45483,2025-12-03,319.630000,0.012096,5818000
90319,02079K30,GOOGL,45483,2025-12-04,317.620000,-0.006289,5818000
90319,02079K30,GOOGL,45483,2025-12-05,321.270000,0.011492,5818000
90319,02079K30,GOOGL,45483,2025-12-08,313.720000,-0.022847,5818000
90319,02079K30,GOOGL,45483,2025-12-09,317.080000,0.010710,5818000
90319,02079K30,GOOGL,45483,2025-12-10,320.210000,0.009871,5818000
90319,02079K30,GOOGL,45483,2025-12-11,312.430000,-0.024297,5818000
90319,02079K30,GOOGL,45483,2025-12-12,309.290000,-0.010050,5818000
90319,02079K30,GOOGL,45483,2025-12-15,308.220000,-0.003460,5818000
90319,02079K30,GOOGL,45483,2025-12-16,306.570000,-0.005353,5818000
90319,02079K30,GOOGL,45483,2025-12-17,296.720000,-0.032130,5818000
90319,02079K30,GOOGL,45483,2025-12-18,302.460000,0.019345,5818000
90319,02079K30,GOOGL,45483,2025-12-19,307.160000,0.015539,5818000
90319,02079K30,GOOGL,45483,2025-12-22,309.780000,0.008530,5818000
90319,02079K30,GOOGL,45483,2025-12-23,314.350000,0.014752,5818000
90319,02079K30,GOOGL,45483,2025-12-24,314.090000,-0.000827,5818000
90319,02079K30,GOOGL,45483,2025-12-26,313.510000,-0.001847,5818000
90319,02079K30,GOOGL,45483,2025-12-29,313.560000,0.000159,5818000
90319,02079K30,GOOGL,45483,2025-12-30,313.850000,0.000925,5818000
90319,02079K30,GOOGL,45483,2025-12-31,313.000000,-0.002708,5818000
90373,25386810,DLR,45684,2025-01-02,177.000000,-0.001861,331713
90373,25386810,DLR,45684,2025-01-03,181.740000,0.026780,331713
90373,25386810,DLR,45684,2025-01-06,179.600000,-0.011775,331713
90373,25386810,DLR,45684,2025-01-07,179.880000,0.001559,331713
90373,25386810,DLR,45684,2025-01-08,180.870000,0.005504,331713
90373,25386810,DLR,45684,2025-01-10,173.340000,-0.041632,331713
90373,25386810,DLR,45684,2025-01-13,171.920000,-0.008192,331713
90373,25386810,DLR,45684,2025-01-14,173.890000,0.011459,331713
90373,25386810,DLR,45684,2025-01-15,174.910000,0.005866,331713
90373,25386810,DLR,45684,2025-01-16,180.100000,0.029672,331713
90373,25386810,DLR,45684,2025-01-17,178.430000,-0.009273,331713
90373,25386810,DLR,45684,2025-01-21,183.560000,0.028751,331713
90373,25386810,DLR,45684,2025-01-22,182.440000,-0.006102,331713
90373,25386810,DLR,45684,2025-01-23,183.510000,0.005865,331713
90373,25386810,DLR,45684,2025-01-24,180.500000,-0.016402,331713
90373,25386810,DLR,45684,2025-01-27,164.740000,-0.087313,331713
90373,25386810,DLR,45684,2025-01-28,162.140000,-0.015782,331713
90373,25386810,DLR,45684,2025-01-29,161.730000,-0.002529,331713
90373,25386810,DLR,45684,2025-01-30,164.230000,0.015458,331713
90373,25386810,DLR,45684,2025-01-31,163.860000,-0.002253,331713
90373,25386810,DLR,45684,2025-02-03,161.430000,-0.014830,331713
90373,25386810,DLR,45684,2025-02-04,163.340000,0.011832,331713
90373,25386810,DLR,45684,2025-02-05,167.190000,0.023570,331713
90373,25386810,DLR,45684,2025-02-06,168.110000,0.005503,331713
90373,25386810,DLR,45684,2025-02-07,168.070000,-0.000238,331713
90373,25386810,DLR,45684,2025-02-10,166.390000,-0.009996,331713
90373,25386810,DLR,45684,2025-02-11,165.660000,-0.004387,331713
90373,25386810,DLR,45684,2025-02-12,163.220000,-0.014729,331713
90373,25386810,DLR,45684,2025-02-13,164.810000,0.009741,331713
90373,25386810,DLR,45684,2025-02-14,164.280000,-0.003216,331713
90373,25386810,DLR,45684,2025-02-18,165.650000,0.008339,331713
90373,25386810,DLR,45684,2025-02-19,169.610000,0.023906,331713
90373,25386810,DLR,45684,2025-02-20,172.000000,0.014091,331713
90373,25386810,DLR,45684,2025-02-21,165.360000,-0.038605,331713
90373,25386810,DLR,45684,2025-02-24,159.690000,-0.034289,331713
90373,25386810,DLR,45684,2025-02-25,158.160000,-0.009581,331713
90373,25386810,DLR,45684,2025-02-26,159.380000,0.007714,331713
90373,25386810,DLR,45684,2025-02-27,157.270000,-0.013239,331713
90373,25386810,DLR,45684,2025-02-28,156.320000,-0.006041,336644
90373,25386810,DLR,45684,2025-03-03,155.310000,-0.006461,336644
90373,25386810,DLR,45684,2025-03-04,155.670000,0.002318,336644
90373,25386810,DLR,45684,2025-03-05,157.280000,0.010342,336644
90373,25386810,DLR,45684,2025-03-06,148.420000,-0.056333,336644
90373,25386810,DLR,45684,2025-03-07,149.170000,0.005053,336644
90373,25386810,DLR,45684,2025-03-10,145.630000,-0.023731,336644
90373,25386810,DLR,45684,2025-03-11,147.010000,0.009476,336644
90373,25386810,DLR,45684,2025-03-12,151.670000,0.031699,336644
90373,25386810,DLR,45684,2025-03-13,145.940000,-0.037779,336644
90373,25386810,DLR,45684,2025-03-14,148.570000,0.026381,336644
90373,25386810,DLR,45684,2025-03-17,151.850000,0.022077,336644
90373,25386810,DLR,45684,2025-03-18,148.660000,-0.021008,336644
90373,25386810,DLR,45684,2025-03-19,151.090000,0.016346,336644
90373,25386810,DLR,45684,2025-03-20,151.410000,0.002118,336644
90373,25386810,DLR,45684,2025-03-21,150.380000,-0.006803,336644
90373,25386810,DLR,45684,2025-03-24,155.490000,0.033981,336644
90373,25386810,DLR,45684,2025-03-25,151.420000,-0.026175,336644
90373,25386810,DLR,45684,2025-03-26,149.400000,-0.013340,336644
90373,25386810,DLR,45684,2025-03-27,144.950000,-0.029786,336644
90373,25386810,DLR,45684,2025-03-28,142.100000,-0.019662,336644
90373,25386810,DLR,45684,2025-03-31,143.290000,0.008374,336644
90373,25386810,DLR,45684,2025-04-01,146.050000,0.019262,336644
90373,25386810,DLR,45684,2025-04-02,148.680000,0.018008,336644
90373,25386810,DLR,45684,2025-04-03,141.090000,-0.051049,336644
90373,25386810,DLR,45684,2025-04-04,137.500000,-0.025445,336644
90373,25386810,DLR,45684,2025-04-07,136.670000,-0.006036,336644
90373,25386810,DLR,45684,2025-04-08,136.110000,-0.004097,336644
90373,25386810,DLR,45684,2025-04-09,145.770000,0.070972,336644
90373,25386810,DLR,45684,2025-04-10,142.290000,-0.023873,336644
90373,25386810,DLR,45684,2025-04-11,145.090000,0.019678,336644
90373,25386810,DLR,45684,2025-04-14,146.310000,0.008409,336644
90373,25386810,DLR,45684,2025-04-15,146.230000,-0.000547,336644
90373,25386810,DLR,45684,2025-04-16,148.180000,0.013335,336644
90373,25386810,DLR,45684,2025-04-17,150.750000,0.017344,336644
90373,25386810,DLR,45684,2025-04-21,146.340000,-0.029254,336644
90373,25386810,DLR,45684,2025-04-22,148.890000,0.017425,336644
90373,25386810,DLR,45684,2025-04-23,151.590000,0.018134,336644
90373,25386810,DLR,45684,2025-04-24,153.750000,0.014249,336644
90373,25386810,DLR,45684,2025-04-25,159.880000,0.039870,336644
90373,25386810,DLR,45684,2025-04-28,160.350000,0.002940,336644
90373,25386810,DLR,45684,2025-04-29,159.870000,-0.002993,336644
90373,25386810,DLR,45684,2025-04-30,160.540000,0.004191,336749
90373,25386810,DLR,45684,2025-05-01,161.880000,0.008347,336749
90373,25386810,DLR,45684,2025-05-02,164.550000,0.016494,336749
90373,25386810,DLR,45684,2025-05-05,166.640000,0.012701,336749
90373,25386810,DLR,45684,2025-05-06,166.630000,-0.000060,336749
90373,25386810,DLR,45684,2025-05-07,167.180000,0.003301,336749
90373,25386810,DLR,45684,2025-05-08,166.700000,-0.002871,336749
90373,25386810,DLR,45684,2025-05-09,166.570000,-0.000780,336749
90373,25386810,DLR,45684,2025-05-12,166.000000,-0.003422,336749
90373,25386810,DLR,45684,2025-05-13,165.800000,-0.001205,336749
90373,25386810,DLR,45684,2025-05-14,165.670000,-0.000784,336749
90373,25386810,DLR,45684,2025-05-15,167.790000,0.012797,336749
90373,25386810,DLR,45684,2025-05-16,170.050000,0.013469,336749
90373,25386810,DLR,45684,2025-05-19,170.790000,0.004352,336749
90373,25386810,DLR,45684,2025-05-20,170.130000,-0.003864,336749
90373,25386810,DLR,45684,2025-05-21,167.290000,-0.016693,336749
90373,25386810,DLR,45684,2025-05-22,167.950000,0.003945,336749
90373,25386810,DLR,45684,2025-05-23,168.120000,0.001012,336749
90373,25386810,DLR,45684,2025-05-27,170.680000,0.015227,336749
90373,25386810,DLR,45684,2025-05-28,169.580000,-0.006445,336749
90373,25386810,DLR,45684,2025-05-29,172.260000,0.015804,336749
90373,25386810,DLR,45684,2025-05-30,171.520000,-0.004296,336791
90373,25386810,DLR,45684,2025-06-02,172.720000,0.006996,336791
90373,25386810,DLR,45684,2025-06-03,173.740000,0.005906,336791
90373,25386810,DLR,45684,2025-06-04,176.000000,0.013008,336791
90373,25386810,DLR,45684,2025-06-05,175.910000,-0.000511,336791
90373,25386810,DLR,45684,2025-06-06,176.840000,0.005287,336791
90373,25386810,DLR,45684,2025-06-09,176.680000,-0.000905,336791
90373,25386810,DLR,45684,2025-06-10,177.690000,0.005717,336791
90373,25386810,DLR,45684,2025-06-11,175.840000,-0.010411,336791
90373,25386810,DLR,45684,2025-06-12,176.530000,0.003924,336791
90373,25386810,DLR,45684,2025-06-13,174.470000,-0.004758,336791
90373,25386810,DLR,45684,2025-06-16,176.060000,0.009113,336791
90373,25386810,DLR,45684,2025-06-17,176.060000,0.000000,336791
90373,25386810,DLR,45684,2025-06-18,176.600000,0.003067,336791
90373,25386810,DLR,45684,2025-06-20,175.420000,-0.006682,336791
90373,25386810,DLR,45684,2025-06-23,177.340000,0.010945,336791
90373,25386810,DLR,45684,2025-06-24,177.660000,0.001804,336791
90373,25386810,DLR,45684,2025-06-25,172.250000,-0.030451,336791
90373,25386810,DLR,45684,2025-06-26,169.590000,-0.015443,336791
90373,25386810,DLR,45684,2025-06-27,171.360000,0.010437,336791
90373,25386810,DLR,45684,2025-06-30,174.330000,0.017332,336791
90373,25386810,DLR,45684,2025-07-01,171.250000,-0.017668,336791
90373,25386810,DLR,45684,2025-07-02,172.160000,0.005314,336791
90373,25386810,DLR,45684,2025-07-03,172.600000,0.002556,336791
90373,25386810,DLR,45684,2025-07-07,171.640000,-0.005562,336791
90373,25386810,DLR,45684,2025-07-08,170.800000,-0.004894,336791
90373,25386810,DLR,45684,2025-07-09,171.180000,0.002225,336791
90373,25386810,DLR,45684,2025-07-10,170.480000,-0.004089,336791
90373,25386810,DLR,45684,2025-07-11,168.470000,-0.011790,336791
90373,25386810,DLR,45684,2025-07-14,170.930000,0.014602,336791
90373,25386810,DLR,45684,2025-07-15,171.130000,0.001170,336791
90373,25386810,DLR,45684,2025-07-16,172.980000,0.010810,336791
90373,25386810,DLR,45684,2025-07-17,176.760000,0.021852,336791
90373,25386810,DLR,45684,2025-07-18,177.980000,0.006902,336791
90373,25386810,DLR,45684,2025-07-21,177.110000,-0.004888,336791
90373,25386810,DLR,45684,2025-07-22,179.340000,0.012591,336791
90373,25386810,DLR,45684,2025-07-23,179.240000,-0.000558,336791
90373,25386810,DLR,45684,2025-07-24,180.020000,0.004352,336791
90373,25386810,DLR,45684,2025-07-25,177.910000,-0.011721,336791
90373,25386810,DLR,45684,2025-07-28,175.720000,-0.012310,336791
90373,25386810,DLR,45684,2025-07-29,178.300000,0.014682,336791
90373,25386810,DLR,45684,2025-07-30,177.300000,-0.005609,336791
90373,25386810,DLR,45684,2025-07-31,176.440000,-0.004851,336791
90373,25386810,DLR,45684,2025-08-01,172.210000,-0.023974,336791
90373,25386810,DLR,45684,2025-08-04,172.910000,0.004065,336791
90373,25386810,DLR,45684,2025-08-05,172.170000,-0.004280,336791
90373,25386810,DLR,45684,2025-08-06,169.490000,-0.015566,336791
90373,25386810,DLR,45684,2025-08-07,171.230000,0.010266,336791
90373,25386810,DLR,45684,2025-08-08,169.910000,-0.007709,336791
90373,25386810,DLR,45684,2025-08-11,168.730000,-0.006945,336791
90373,25386810,DLR,45684,2025-08-12,169.270000,0.003200,336791
90373,25386810,DLR,45684,2025-08-13,168.580000,-0.004076,336791
90373,25386810,DLR,45684,2025-08-14,166.220000,-0.013999,336791
90373,25386810,DLR,45684,2025-08-15,166.900000,0.004091,336791
90373,25386810,DLR,45684,2025-08-18,165.020000,-0.011264,336791
90373,25386810,DLR,45684,2025-08-19,166.570000,0.009393,336791
90373,25386810,DLR,45684,2025-08-20,165.330000,-0.007444,336791
90373,25386810,DLR,45684,2025-08-21,163.780000,-0.009375,336791
90373,25386810,DLR,45684,2025-08-22,167.060000,0.020027,336791
90373,25386810,DLR,45684,2025-08-25,165.860000,-0.007183,336791
90373,25386810,DLR,45684,2025-08-26,167.920000,0.012420,336791
90373,25386810,DLR,45684,2025-08-27,169.730000,0.010779,336791
90373,25386810,DLR,45684,2025-08-28,168.570000,-0.006834,336791
90373,25386810,DLR,45684,2025-08-29,167.640000,-0.005517,341050
90373,25386810,DLR,45684,2025-09-02,162.950000,-0.027977,341050
90373,25386810,DLR,45684,2025-09-03,161.500000,-0.008898,341050
90373,25386810,DLR,45684,2025-09-04,162.840000,0.008297,341050
90373,25386810,DLR,45684,2025-09-05,163.240000,0.002456,341050
90373,25386810,DLR,45684,2025-09-08,161.210000,-0.012436,341050
90373,25386810,DLR,45684,2025-09-09,163.980000,0.017183,341050
90373,25386810,DLR,45684,2025-09-10,173.890000,0.060434,341050
90373,25386810,DLR,45684,2025-09-11,174.670000,0.004486,341050
90373,25386810,DLR,45684,2025-09-12,173.500000,-0.006698,341050
90373,25386810,DLR,45684,2025-09-15,175.040000,0.015908,341050
90373,25386810,DLR,45684,2025-09-16,173.860000,-0.006741,341050
90373,25386810,DLR,45684,2025-09-17,171.150000,-0.015587,341050
90373,25386810,DLR,45684,2025-09-18,171.360000,0.001227,341050
90373,25386810,DLR,45684,2025-09-19,172.080000,0.004202,341050
90373,25386810,DLR,45684,2025-09-22,174.690000,0.015167,341050
90373,25386810,DLR,45684,2025-09-23,174.120000,-0.003263,341050
90373,25386810,DLR,45684,2025-09-24,172.000000,-0.012176,341050
90373,25386810,DLR,45684,2025-09-25,171.360000,-0.003721,341050
90373,25386810,DLR,45684,2025-09-26,171.460000,0.000584,341050
90373,25386810,DLR,45684,2025-09-29,170.110000,-0.007874,341050
90373,25386810,DLR,45684,2025-09-30,172.880000,0.016284,341050
90373,25386810,DLR,45684,2025-10-01,171.450000,-0.008272,341050
90373,25386810,DLR,45684,2025-10-02,173.750000,0.013415,341050
90373,25386810,DLR,45684,2025-10-03,176.350000,0.014964,341050
90373,25386810,DLR,45684,2025-10-06,176.960000,0.003459,341050
90373,25386810,DLR,45684,2025-10-07,175.140000,-0.010285,341050
90373,25386810,DLR,45684,2025-10-08,174.200000,-0.005367,341050
90373,25386810,DLR,45684,2025-10-09,175.210000,0.005798,341050
90373,25386810,DLR,45684,2025-10-10,168.490000,-0.038354,341050
90373,25386810,DLR,45684,2025-10-13,171.560000,0.018221,341050
90373,25386810,DLR,45684,2025-10-14,171.880000,0.001865,341050
90373,25386810,DLR,45684,2025-10-15,175.200000,0.019316,341050
90373,25386810,DLR,45684,2025-10-16,173.960000,-0.007078,341050
90373,25386810,DLR,45684,2025-10-17,172.730000,-0.007071,341050
90373,25386810,DLR,45684,2025-10-20,172.920000,0.001100,341050
90373,25386810,DLR,45684,2025-10-21,171.630000,-0.007460,341050
90373,25386810,DLR,45684,2025-10-22,172.410000,0.004545,341050
90373,25386810,DLR,45684,2025-10-23,175.390000,0.017284,341050
90373,25386810,DLR,45684,2025-10-24,179.280000,0.022179,341050
90373,25386810,DLR,45684,2025-10-27,178.140000,-0.006359,341050
90373,25386810,DLR,45684,2025-10-28,174.060000,-0.022903,341050
90373,25386810,DLR,45684,2025-10-29,167.140000,-0.039756,341050
90373,25386810,DLR,45684,2025-10-30,170.750000,0.021599,341050
90373,25386810,DLR,45684,2025-10-31,170.410000,-0.001991,341050
90373,25386810,DLR,45684,2025-11-03,171.960000,0.009096,341050
90373,25386810,DLR,45684,2025-11-04,168.270000,-0.021458,341050
90373,25386810,DLR,45684,2025-11-05,166.520000,-0.010400,341050
90373,25386810,DLR,45684,2025-11-06,168.350000,0.010990,341050
90373,25386810,DLR,45684,2025-11-07,169.890000,0.009148,341050
90373,25386810,DLR,45684,2025-11-10,169.210000,-0.004003,341050
90373,25386810,DLR,45684,2025-11-11,168.570000,-0.003782,341050
90373,25386810,DLR,45684,2025-11-12,163.900000,-0.027704,341050
90373,25386810,DLR,45684,2025-11-13,158.110000,-0.035326,341050
90373,25386810,DLR,45684,2025-11-14,158.180000,0.000443,341050
90373,25386810,DLR,45684,2025-11-17,157.700000,-0.003035,341050
90373,25386810,DLR,45684,2025-11-18,159.620000,0.012175,341050
90373,25386810,DLR,45684,2025-11-19,159.300000,-0.002005,341050
90373,25386810,DLR,45684,2025-11-20,157.590000,-0.010734,341050
90373,25386810,DLR,45684,2025-11-21,157.180000,-0.002602,341050
90373,25386810,DLR,45684,2025-11-24,159.010000,0.011643,341050
90373,25386810,DLR,45684,2025-11-25,157.370000,-0.010314,341050
90373,25386810,DLR,45684,2025-11-26,158.910000,0.009786,341050
90373,25386810,DLR,45684,2025-11-28,160.120000,0.007614,343502
90373,25386810,DLR,45684,2025-12-01,156.390000,-0.023295,343502
90373,25386810,DLR,45684,2025-12-02,156.500000,0.000703,343502
90373,25386810,DLR,45684,2025-12-03,159.690000,0.020383,343502
90373,25386810,DLR,45684,2025-12-04,161.020000,0.008329,343502
90373,25386810,DLR,45684,2025-12-05,164.730000,0.023041,343502
90373,25386810,DLR,45684,2025-12-08,163.780000,-0.005767,343502
90373,25386810,DLR,45684,2025-12-09,162.760000,-0.006228,343502
90373,25386810,DLR,45684,2025-12-10,159.510000,-0.019968,343502
90373,25386810,DLR,45684,2025-12-11,158.820000,-0.004326,343502
90373,25386810,DLR,45684,2025-12-12,153.630000,-0.032679,343502
90373,25386810,DLR,45684,2025-12-15,152.890000,0.003124,343502
90373,25386810,DLR,45684,2025-12-16,150.280000,-0.017071,343502
90373,25386810,DLR,45684,2025-12-17,148.390000,-0.012577,343502
90373,25386810,DLR,45684,2025-12-18,147.930000,-0.003100,343502
90373,25386810,DLR,45684,2025-12-19,149.990000,0.013926,343502
90373,25386810,DLR,45684,2025-12-22,153.510000,0.023468,343502
90373,25386810,DLR,45684,2025-12-23,153.880000,0.002410,343502
90373,25386810,DLR,45684,2025-12-24,155.190000,0.008513,343502
90373,25386810,DLR,45684,2025-12-26,155.010000,-0.001160,343502
90373,25386810,DLR,45684,2025-12-29,155.650000,0.004129,343502
90373,25386810,DLR,45684,2025-12-30,156.390000,0.004754,343502
90373,25386810,DLR,45684,2025-12-31,154.710000,-0.010742,343502
90386,61945C10,MOS,45695,2025-01-02,24.380000,-0.008137,317645
90386,61945C10,MOS,45695,2025-01-03,25.150000,0.031583,317645
90386,61945C10,MOS,45695,2025-01-06,25.390000,0.009543,317645
90386,61945C10,MOS,45695,2025-01-07,25.250000,-0.005514,317645
90386,61945C10,MOS,45695,2025-01-08,24.680000,-0.022574,317645
90386,61945C10,MOS,45695,2025-01-10,24.830000,0.006078,317645
90386,61945C10,MOS,45695,2025-01-13,26.820000,0.080145,317645
90386,61945C10,MOS,45695,2025-01-14,27.140000,0.011931,317645
90386,61945C10,MOS,45695,2025-01-15,27.020000,-0.004422,317645
90386,61945C10,MOS,45695,2025-01-16,26.720000,-0.011103,317645
90386,61945C10,MOS,45695,2025-01-17,27.140000,0.015719,317645
90386,61945C10,MOS,45695,2025-01-21,27.110000,-0.001105,317645
90386,61945C10,MOS,45695,2025-01-22,27.800000,0.025452,317645
90386,61945C10,MOS,45695,2025-01-23,28.800000,0.035971,317645
90386,61945C10,MOS,45695,2025-01-24,28.210000,-0.020486,317645
90386,61945C10,MOS,45695,2025-01-27,27.990000,-0.007799,317645
90386,61945C10,MOS,45695,2025-01-28,28.180000,0.006788,317645
90386,61945C10,MOS,45695,2025-01-29,28.680000,0.017743,317645
90386,61945C10,MOS,45695,2025-01-30,28.580000,-0.003487,317645
90386,61945C10,MOS,45695,2025-01-31,27.890000,-0.024143,317645
90386,61945C10,MOS,45695,2025-02-03,27.060000,-0.029760,317645
90386,61945C10,MOS,45695,2025-02-04,28.210000,0.042498,317645
90386,61945C10,MOS,45695,2025-02-05,27.800000,-0.014534,317645
90386,61945C10,MOS,45695,2025-02-06,26.490000,-0.047122,317645
90386,61945C10,MOS,45695,2025-02-07,26.850000,0.013590,317645
90386,61945C10,MOS,45695,2025-02-10,27.430000,0.021601,317645
90386,61945C10,MOS,45695,2025-02-11,26.950000,-0.017499,317645
90386,61945C10,MOS,45695,2025-02-12,26.140000,-0.030056,317645
90386,61945C10,MOS,45695,2025-02-13,26.430000,0.011094,317645
90386,61945C10,MOS,45695,2025-02-14,26.510000,0.003027,317645
90386,61945C10,MOS,45695,2025-02-18,27.120000,0.023010,317645
90386,61945C10,MOS,45695,2025-02-19,27.130000,0.000369,317645
90386,61945C10,MOS,45695,2025-02-20,26.620000,-0.018798,317645
90386,61945C10,MOS,45695,2025-02-21,25.760000,-0.032307,317645
90386,61945C10,MOS,45695,2025-02-24,25.340000,-0.016304,317645
90386,61945C10,MOS,45695,2025-02-25,25.510000,0.006709,317645
90386,61945C10,MOS,45695,2025-02-26,25.220000,-0.011368,317645
90386,61945C10,MOS,45695,2025-02-27,25.090000,-0.005155,317645
90386,61945C10,MOS,45695,2025-02-28,23.920000,-0.046632,317645
90386,61945C10,MOS,45695,2025-03-03,23.330000,-0.024666,317645
90386,61945C10,MOS,45695,2025-03-04,23.080000,-0.010716,317645
90386,61945C10,MOS,45695,2025-03-05,24.130000,0.045494,317645
90386,61945C10,MOS,45695,2025-03-06,24.720000,0.033568,317645
90386,61945C10,MOS,45695,2025-03-07,25.140000,0.016990,317645
90386,61945C10,MOS,45695,2025-03-10,24.880000,-0.010342,317645
90386,61945C10,MOS,45695,2025-03-11,24.860000,-0.000804,317645
90386,61945C10,MOS,45695,2025-03-12,24.690000,-0.006838,317645
90386,61945C10,MOS,45695,2025-03-13,25.060000,0.014986,317645
90386,61945C10,MOS,45695,2025-03-14,25.900000,0.033520,317645
90386,61945C10,MOS,45695,2025-03-17,26.530000,0.024324,317645
90386,61945C10,MOS,45695,2025-03-18,27.200000,0.025254,317645
90386,61945C10,MOS,45695,2025-03-19,27.970000,0.028309,317645
90386,61945C10,MOS,45695,2025-03-20,28.380000,0.014659,317645
90386,61945C10,MOS,45695,2025-03-21,27.830000,-0.019380,317645
90386,61945C10,MOS,45695,2025-03-24,27.630000,-0.007186,317645
90386,61945C10,MOS,45695,2025-03-25,27.180000,-0.016287,317645
90386,61945C10,MOS,45695,2025-03-26,27.120000,-0.002208,317645
90386,61945C10,MOS,45695,2025-03-27,27.480000,0.013274,317645
90386,61945C10,MOS,45695,2025-03-28,27.250000,-0.008370,317645
90386,61945C10,MOS,45695,2025-03-31,27.010000,-0.008807,316939
90386,61945C10,MOS,45695,2025-04-01,26.800000,-0.007775,316939
90386,61945C10,MOS,45695,2025-04-02,26.470000,-0.012313,316939
90386,61945C10,MOS,45695,2025-04-03,25.960000,-0.019267,316939
90386,61945C10,MOS,45695,2025-04-04,23.450000,-0.096687,316939
90386,61945C10,MOS,45695,2025-04-07,23.570000,0.005117,316939
90386,61945C10,MOS,45695,2025-04-08,22.760000,-0.034366,316939
90386,61945C10,MOS,45695,2025-04-09,24.680000,0.084359,316939
90386,61945C10,MOS,45695,2025-04-10,24.200000,-0.019449,316939
90386,61945C10,MOS,45695,2025-04-11,25.810000,0.066529,316939
90386,61945C10,MOS,45695,2025-04-14,26.580000,0.029833,316939
90386,61945C10,MOS,45695,2025-04-15,26.390000,-0.007148,316939
90386,61945C10,MOS,45695,2025-04-16,26.970000,0.021978,316939
90386,61945C10,MOS,45695,2025-04-17,27.270000,0.011123,316939
90386,61945C10,MOS,45695,2025-04-21,27.200000,-0.002567,316939
90386,61945C10,MOS,45695,2025-04-22,27.860000,0.024265,316939
90386,61945C10,MOS,45695,2025-04-23,27.950000,0.003230,316939
90386,61945C10,MOS,45695,2025-04-24,28.930000,0.035063,316939
90386,61945C10,MOS,45695,2025-04-25,29.130000,0.006913,316939
90386,61945C10,MOS,45695,2025-04-28,29.540000,0.014075,316939
90386,61945C10,MOS,45695,2025-04-29,30.250000,0.024035,316939
90386,61945C10,MOS,45695,2025-04-30,30.400000,0.004959,317230
90386,61945C10,MOS,45695,2025-05-01,30.470000,0.002303,317230
90386,61945C10,MOS,45695,2025-05-02,30.510000,0.001313,317230
90386,61945C10,MOS,45695,2025-05-05,30.600000,0.002950,317230
90386,61945C10,MOS,45695,2025-05-06,30.450000,-0.004902,317230
90386,61945C10,MOS,45695,2025-05-07,31.560000,0.036453,317230
90386,61945C10,MOS,45695,2025-05-08,32.250000,0.021863,317230
90386,61945C10,MOS,45695,2025-05-09,32.670000,0.013023,317230
90386,61945C10,MOS,45695,2025-05-12,32.950000,0.008571,317230
90386,61945C10,MOS,45695,2025-05-13,34.230000,0.038847,317230
90386,61945C10,MOS,45695,2025-05-14,33.680000,-0.016068,317230
90386,61945C10,MOS,45695,2025-05-15,34.670000,0.029394,317230
90386,61945C10,MOS,45695,2025-05-16,35.210000,0.015575,317230
90386,61945C10,MOS,45695,2025-05-19,35.350000,0.003976,317230
90386,61945C10,MOS,45695,2025-05-20,35.530000,0.005092,317230
90386,61945C10,MOS,45695,2025-05-21,35.540000,0.000281,317230
90386,61945C10,MOS,45695,2025-05-22,35.010000,-0.014913,317230
90386,61945C10,MOS,45695,2025-05-23,35.100000,0.002571,317230
90386,61945C10,MOS,45695,2025-05-27,36.050000,0.027066,317230
90386,61945C10,MOS,45695,2025-05-28,36.030000,-0.000555,317230
90386,61945C10,MOS,45695,2025-05-29,35.910000,-0.003331,317230
90386,61945C10,MOS,45695,2025-05-30,36.140000,0.006405,317231
90386,61945C10,MOS,45695,2025-06-02,36.790000,0.017986,317231
90386,61945C10,MOS,45695,2025-06-03,36.950000,0.004349,317231
90386,61945C10,MOS,45695,2025-06-04,36.820000,-0.003518,317231
90386,61945C10,MOS,45695,2025-06-05,36.400000,-0.005432,317231
90386,61945C10,MOS,45695,2025-06-06,34.800000,-0.043956,317231
90386,61945C10,MOS,45695,2025-06-09,34.590000,-0.006034,317231
90386,61945C10,MOS,45695,2025-06-10,34.080000,-0.014744,317231
90386,61945C10,MOS,45695,2025-06-11,34.650000,0.016725,317231
90386,61945C10,MOS,45695,2025-06-12,34.590000,-0.001732,317231
90386,61945C10,MOS,45695,2025-06-13,35.760000,0.033825,317231
90386,61945C10,MOS,45695,2025-06-16,36.010000,0.006991,317231
90386,61945C10,MOS,45695,2025-06-17,36.160000,0.004166,317231
90386,61945C10,MOS,45695,2025-06-18,36.440000,0.007743,317231
90386,61945C10,MOS,45695,2025-06-20,36.340000,-0.002744,317231
90386,61945C10,MOS,45695,2025-06-23,36.040000,-0.008255,317231
90386,61945C10,MOS,45695,2025-06-24,35.540000,-0.013873,317231
90386,61945C10,MOS,45695,2025-06-25,35.470000,-0.001970,317231
90386,61945C10,MOS,45695,2025-06-26,35.180000,-0.008176,317231
90386,61945C10,MOS,45695,2025-06-27,35.320000,0.003980,317231
90386,61945C10,MOS,45695,2025-06-30,36.480000,0.032843,317231
90386,61945C10,MOS,45695,2025-07-01,36.780000,0.008224,317231
90386,61945C10,MOS,45695,2025-07-02,37.810000,0.028004,317231
90386,61945C10,MOS,45695,2025-07-03,37.270000,-0.014282,317231
90386,61945C10,MOS,45695,2025-07-07,37.690000,0.011269,317231
90386,61945C10,MOS,45695,2025-07-08,37.310000,-0.010082,317231
90386,61945C10,MOS,45695,2025-07-09,37.320000,0.000268,317231
90386,61945C10,MOS,45695,2025-07-10,35.940000,-0.036977,317231
90386,61945C10,MOS,45695,2025-07-11,36.450000,0.014190,317231
90386,61945C10,MOS,45695,2025-07-14,36.050000,-0.010974,317231
90386,61945C10,MOS,45695,2025-07-15,35.900000,-0.004161,317231
90386,61945C10,MOS,45695,2025-07-16,35.520000,-0.010585,317231
90386,61945C10,MOS,45695,2025-07-17,35.270000,-0.007038,317231
90386,61945C10,MOS,45695,2025-07-18,36.240000,0.027502,317231
90386,61945C10,MOS,45695,2025-07-21,35.530000,-0.019592,317231
90386,61945C10,MOS,45695,2025-07-22,35.900000,0.010414,317231
90386,61945C10,MOS,45695,2025-07-23,37.180000,0.035655,317231
90386,61945C10,MOS,45695,2025-07-24,37.390000,0.005648,317231
90386,61945C10,MOS,45695,2025-07-25,36.900000,-0.013105,317231
90386,61945C10,MOS,45695,2025-07-28,36.440000,-0.012466,317231
90386,61945C10,MOS,45695,2025-07-29,37.020000,0.015917,317231
90386,61945C10,MOS,45695,2025-07-30,36.230000,-0.021340,317231
90386,61945C10,MOS,45695,2025-07-31,36.010000,-0.006072,317231
90386,61945C10,MOS,45695,2025-08-01,35.320000,-0.019161,317231
90386,61945C10,MOS,45695,2025-08-04,35.520000,0.005663,317231
90386,61945C10,MOS,45695,2025-08-05,35.680000,0.004505,317231
90386,61945C10,MOS,45695,2025-08-06,30.930000,-0.133128,317231
90386,61945C10,MOS,45695,2025-08-07,31.680000,0.024248,317231
90386,61945C10,MOS,45695,2025-08-08,31.980000,0.009470,317231
90386,61945C10,MOS,45695,2025-08-11,32.500000,0.016260,317231
90386,61945C10,MOS,45695,2025-08-12,31.190000,-0.040308,317231
90386,61945C10,MOS,45695,2025-08-13,32.210000,0.032703,317231
90386,61945C10,MOS,45695,2025-08-14,32.100000,-0.003415,317231
90386,61945C10,MOS,45695,2025-08-15,32.470000,0.011526,317231
90386,61945C10,MOS,45695,2025-08-18,32.300000,-0.005236,317231
90386,61945C10,MOS,45695,2025-08-19,32.240000,-0.001858,317231
90386,61945C10,MOS,45695,2025-08-20,32.450000,0.006514,317231
90386,61945C10,MOS,45695,2025-08-21,32.610000,0.004931,317231
90386,61945C10,MOS,45695,2025-08-22,32.550000,-0.001840,317231
90386,61945C10,MOS,45695,2025-08-25,33.130000,0.017819,317231
90386,61945C10,MOS,45695,2025-08-26,33.300000,0.005131,317231
90386,61945C10,MOS,45695,2025-08-27,33.490000,0.005706,317231
90386,61945C10,MOS,45695,2025-08-28,33.950000,0.013735,317231
90386,61945C10,MOS,45695,2025-08-29,33.400000,-0.016200,317378
90386,61945C10,MOS,45695,2025-09-02,33.250000,-0.004491,317378
90386,61945C10,MOS,45695,2025-09-03,32.690000,-0.016842,317378
90386,61945C10,MOS,45695,2025-09-04,32.620000,-0.002141,317378
90386,61945C10,MOS,45695,2025-09-05,32.450000,-0.005212,317378
90386,61945C10,MOS,45695,2025-09-08,32.580000,0.010786,317378
90386,61945C10,MOS,45695,2025-09-09,32.160000,-0.012891,317378
90386,61945C10,MOS,45695,2025-09-10,33.410000,0.038868,317378
90386,61945C10,MOS,45695,2025-09-11,33.680000,0.008081,317378
90386,61945C10,MOS,45695,2025-09-12,33.650000,-0.000891,317378
90386,61945C10,MOS,45695,2025-09-15,34.050000,0.011887,317378
90386,61945C10,MOS,45695,2025-09-16,33.820000,-0.006755,317378
90386,61945C10,MOS,45695,2025-09-17,34.160000,0.010053,317378
90386,61945C10,MOS,45695,2025-09-18,34.220000,0.001756,317378
90386,61945C10,MOS,45695,2025-09-19,33.980000,-0.007013,317378
90386,61945C10,MOS,45695,2025-09-22,33.430000,-0.016186,317378
90386,61945C10,MOS,45695,2025-09-23,33.970000,0.016153,317378
90386,61945C10,MOS,45695,2025-09-24,35.930000,0.057698,317378
90386,61945C10,MOS,45695,2025-09-25,34.790000,-0.031728,317378
90386,61945C10,MOS,45695,2025-09-26,35.320000,0.015234,317378
90386,61945C10,MOS,45695,2025-09-29,34.700000,-0.017554,317378
90386,61945C10,MOS,45695,2025-09-30,34.680000,-0.000576,317378
90386,61945C10,MOS,45695,2025-10-01,33.820000,-0.024798,317378
90386,61945C10,MOS,45695,2025-10-02,34.760000,0.027794,317378
90386,61945C10,MOS,45695,2025-10-03,34.530000,-0.006617,317378
90386,61945C10,MOS,45695,2025-10-06,35.340000,0.023458,317378
90386,61945C10,MOS,45695,2025-10-07,35.410000,0.001981,317378
90386,61945C10,MOS,45695,2025-10-08,34.790000,-0.017509,317378
90386,61945C10,MOS,45695,2025-10-09,33.440000,-0.038804,317378
90386,61945C10,MOS,45695,2025-10-10,30.350000,-0.092404,317378
90386,61945C10,MOS,45695,2025-10-13,30.990000,0.021087,317378
90386,61945C10,MOS,45695,2025-10-14,29.950000,-0.033559,317378
90386,61945C10,MOS,45695,2025-10-15,29.790000,-0.005342,317378
90386,61945C10,MOS,45695,2025-10-16,29.430000,-0.012085,317378
90386,61945C10,MOS,45695,2025-10-17,29.320000,-0.003738,317378
90386,61945C10,MOS,45695,2025-10-20,29.580000,0.008868,317378
90386,61945C10,MOS,45695,2025-10-21,29.190000,-0.013185,317378
90386,61945C10,MOS,45695,2025-10-22,29.650000,0.015759,317378
90386,61945C10,MOS,45695,2025-10-23,29.650000,0.000000,317378
90386,61945C10,MOS,45695,2025-10-24,29.980000,0.011130,317378
90386,61945C10,MOS,45695,2025-10-27,29.560000,-0.014009,317378
90386,61945C10,MOS,45695,2025-10-28,29.380000,-0.006089,317378
90386,61945C10,MOS,45695,2025-10-29,28.650000,-0.024847,317378
90386,61945C10,MOS,45695,2025-10-30,27.710000,-0.032810,317378
90386,61945C10,MOS,45695,2025-10-31,27.450000,-0.009383,317378
90386,61945C10,MOS,45695,2025-11-03,27.260000,-0.006922,317378
90386,61945C10,MOS,45695,2025-11-04,26.550000,-0.026045,317378
90386,61945C10,MOS,45695,2025-11-05,26.220000,-0.012429,317378
90386,61945C10,MOS,45695,2025-11-06,24.920000,-0.049580,317378
90386,61945C10,MOS,45695,2025-11-07,25.580000,0.026485,317378
90386,61945C10,MOS,45695,2025-11-10,25.890000,0.012119,317378
90386,61945C10,MOS,45695,2025-11-11,25.710000,-0.006952,317378
90386,61945C10,MOS,45695,2025-11-12,25.460000,-0.009724,317378
90386,61945C10,MOS,45695,2025-11-13,25.550000,0.003535,317378
90386,61945C10,MOS,45695,2025-11-14,26.050000,0.019569,317378
90386,61945C10,MOS,45695,2025-11-17,24.520000,-0.058733,317378
90386,61945C10,MOS,45695,2025-11-18,24.680000,0.006525,317378
90386,61945C10,MOS,45695,2025-11-19,24.500000,-0.007293,317378
90386,61945C10,MOS,45695,2025-11-20,23.930000,-0.023265,317378
90386,61945C10,MOS,45695,2025-11-21,24.170000,0.010029,317378
90386,61945C10,MOS,45695,2025-11-24,23.600000,-0.023583,317378
90386,61945C10,MOS,45695,2025-11-25,24.160000,0.023729,317378
90386,61945C10,MOS,45695,2025-11-26,24.260000,0.004139,317378
90386,61945C10,MOS,45695,2025-11-28,24.490000,0.009481,317408
90386,61945C10,MOS,45695,2025-12-01,24.960000,0.019192,317408
90386,61945C10,MOS,45695,2025-12-02,24.380000,-0.023237,317408
90386,61945C10,MOS,45695,2025-12-03,24.210000,-0.006973,317408
90386,61945C10,MOS,45695,2025-12-04,24.100000,0.004544,317408
90386,61945C10,MOS,45695,2025-12-05,23.610000,-0.020332,317408
90386,61945C10,MOS,45695,2025-12-08,23.640000,0.001271,317408
90386,61945C10,MOS,45695,2025-12-09,23.810000,0.007191,317408
90386,61945C10,MOS,45695,2025-12-10,23.750000,-0.002520,317408
90386,61945C10,MOS,45695,2025-12-11,25.190000,0.060632,317408
90386,61945C10,MOS,45695,2025-12-12,26.210000,0.040492,317408
90386,61945C10,MOS,45695,2025-12-15,24.860000,-0.051507,317408
90386,61945C10,MOS,45695,2025-12-16,23.460000,-0.056315,317408
90386,61945C10,MOS,45695,2025-12-17,24.030000,0.024297,317408
90386,61945C10,MOS,45695,2025-12-18,23.960000,-0.002913,317408
90386,61945C10,MOS,45695,2025-12-19,23.800000,-0.006678,317408
90386,61945C10,MOS,45695,2025-12-22,24.320000,0.021849,317408
90386,61945C10,MOS,45695,2025-12-23,24.290000,-0.001234,317408
90386,61945C10,MOS,45695,2025-12-24,24.240000,-0.002058,317408
90386,61945C10,MOS,45695,2025-12-26,24.310000,0.002888,317408
90386,61945C10,MOS,45695,2025-12-29,24.060000,-0.010284,317408
90386,61945C10,MOS,45695,2025-12-30,24.150000,0.003741,317408
90386,61945C10,MOS,45695,2025-12-31,24.090000,-0.002484,317408
90454,57060D10,MKTX,45878,2025-01-02,225.300000,-0.003274,37646
90454,57060D10,MKTX,45878,2025-01-03,226.470000,0.005193,37646
90454,57060D10,MKTX,45878,2025-01-06,222.340000,-0.018236,37646
90454,57060D10,MKTX,45878,2025-01-07,219.220000,-0.014033,37646
90454,57060D10,MKTX,45878,2025-01-08,219.600000,0.001733,37646
90454,57060D10,MKTX,45878,2025-01-10,215.460000,-0.018852,37646
90454,57060D10,MKTX,45878,2025-01-13,216.890000,0.006637,37646
90454,57060D10,MKTX,45878,2025-01-14,216.630000,-0.001199,37646
90454,57060D10,MKTX,45878,2025-01-15,217.820000,0.005493,37646
90454,57060D10,MKTX,45878,2025-01-16,221.700000,0.017813,37646
90454,57060D10,MKTX,45878,2025-01-17,220.500000,-0.005413,37646
90454,57060D10,MKTX,45878,2025-01-21,221.960000,0.006621,37646
90454,57060D10,MKTX,45878,2025-01-22,225.890000,0.017706,37646
90454,57060D10,MKTX,45878,2025-01-23,225.840000,-0.000221,37646
90454,57060D10,MKTX,45878,2025-01-24,224.430000,-0.006243,37646
90454,57060D10,MKTX,45878,2025-01-27,225.400000,0.004322,37646
90454,57060D10,MKTX,45878,2025-01-28,223.290000,-0.009361,37646
90454,57060D10,MKTX,45878,2025-01-29,218.990000,-0.019257,37646
90454,57060D10,MKTX,45878,2025-01-30,217.770000,-0.005571,37646
90454,57060D10,MKTX,45878,2025-01-31,220.630000,0.013133,37646
90454,57060D10,MKTX,45878,2025-02-03,218.190000,-0.011059,37646
90454,57060D10,MKTX,45878,2025-02-04,217.310000,-0.004033,37646
90454,57060D10,MKTX,45878,2025-02-05,198.070000,-0.088537,37646
90454,57060D10,MKTX,45878,2025-02-06,201.310000,0.016358,37646
90454,57060D10,MKTX,45878,2025-02-07,201.370000,0.000298,37646
90454,57060D10,MKTX,45878,2025-02-10,196.200000,-0.025674,37646
90454,57060D10,MKTX,45878,2025-02-11,195.270000,-0.004740,37646
90454,57060D10,MKTX,45878,2025-02-12,192.910000,-0.012086,37646
90454,57060D10,MKTX,45878,2025-02-13,191.420000,-0.007724,37646
90454,57060D10,MKTX,45878,2025-02-14,193.490000,0.010814,37646
90454,57060D10,MKTX,45878,2025-02-18,194.090000,0.003101,37646
90454,57060D10,MKTX,45878,2025-02-19,191.540000,-0.009223,37646
90454,57060D10,MKTX,45878,2025-02-20,189.810000,-0.009032,37693
90454,57060D10,MKTX,45878,2025-02-21,193.960000,0.021864,37693
90454,57060D10,MKTX,45878,2025-02-24,194.260000,0.001547,37693
90454,57060D10,MKTX,45878,2025-02-25,196.770000,0.012921,37693
90454,57060D10,MKTX,45878,2025-02-26,191.810000,-0.025207,37693
90454,57060D10,MKTX,45878,2025-02-27,191.350000,-0.002398,37693
90454,57060D10,MKTX,45878,2025-02-28,192.790000,0.007525,37693
90454,57060D10,MKTX,45878,2025-03-03,194.040000,0.006484,37693
90454,57060D10,MKTX,45878,2025-03-04,197.890000,0.019841,37693
90454,57060D10,MKTX,45878,2025-03-05,195.850000,-0.010309,37693
90454,57060D10,MKTX,45878,2025-03-06,206.150000,0.052591,37693
90454,57060D10,MKTX,45878,2025-03-07,208.940000,0.013534,37693
90454,57060D10,MKTX,45878,2025-03-10,212.570000,0.017373,37693
90454,57060D10,MKTX,45878,2025-03-11,209.960000,-0.012278,37693
90454,57060D10,MKTX,45878,2025-03-12,206.950000,-0.014336,37693
90454,57060D10,MKTX,45878,2025-03-13,212.010000,0.024450,37693
90454,57060D10,MKTX,45878,2025-03-14,212.380000,0.001745,37693
90454,57060D10,MKTX,45878,2025-03-17,217.330000,0.023307,37693
90454,57060D10,MKTX,45878,2025-03-18,217.360000,0.000138,37693
90454,57060D10,MKTX,45878,2025-03-19,216.750000,-0.002806,37693
90454,57060D10,MKTX,45878,2025-03-20,217.820000,0.004937,37693
90454,57060D10,MKTX,45878,2025-03-21,216.870000,-0.004361,37693
90454,57060D10,MKTX,45878,2025-03-24,211.780000,-0.023470,37693
90454,57060D10,MKTX,45878,2025-03-25,213.420000,0.007744,37693
90454,57060D10,MKTX,45878,2025-03-26,214.880000,0.006841,37693
90454,57060D10,MKTX,45878,2025-03-27,219.010000,0.019220,37693
90454,57060D10,MKTX,45878,2025-03-28,216.750000,-0.010319,37693
90454,57060D10,MKTX,45878,2025-03-31,216.350000,-0.001845,37571
90454,57060D10,MKTX,45878,2025-04-01,215.920000,-0.001988,37571
90454,57060D10,MKTX,45878,2025-04-02,210.830000,-0.023574,37571
90454,57060D10,MKTX,45878,2025-04-03,216.150000,0.025234,37571
90454,57060D10,MKTX,45878,2025-04-04,212.940000,-0.014851,37571
90454,57060D10,MKTX,45878,2025-04-07,207.920000,-0.023575,37201
90454,57060D10,MKTX,45878,2025-04-08,206.270000,-0.007936,37201
90454,57060D10,MKTX,45878,2025-04-09,203.190000,-0.014932,37201
90454,57060D10,MKTX,45878,2025-04-10,210.320000,0.035090,37201
90454,57060D10,MKTX,45878,2025-04-11,221.810000,0.054631,37201
90454,57060D10,MKTX,45878,2025-04-14,222.420000,0.002750,37201
90454,57060D10,MKTX,45878,2025-04-15,223.980000,0.007014,37201
90454,57060D10,MKTX,45878,2025-04-16,222.730000,-0.005581,37201
90454,57060D10,MKTX,45878,2025-04-17,225.160000,0.010910,37201
90454,57060D10,MKTX,45878,2025-04-21,222.170000,-0.013279,37201
90454,57060D10,MKTX,45878,2025-04-22,222.410000,0.001080,37201
90454,57060D10,MKTX,45878,2025-04-23,217.590000,-0.021672,37201
90454,57060D10,MKTX,45878,2025-04-24,218.190000,0.002757,37201
90454,57060D10,MKTX,45878,2025-04-25,219.000000,0.003712,37201
90454,57060D10,MKTX,45878,2025-04-28,218.630000,-0.001689,37201
90454,57060D10,MKTX,45878,2025-04-29,221.690000,0.013996,37201
90454,57060D10,MKTX,45878,2025-04-30,221.590000,-0.000451,37201
90454,57060D10,MKTX,45878,2025-05-01,223.970000,0.010741,37201
90454,57060D10,MKTX,45878,2025-05-02,225.680000,0.007635,37201
90454,57060D10,MKTX,45878,2025-05-05,226.800000,0.004963,37502
90454,57060D10,MKTX,45878,2025-05-06,228.880000,0.009171,37502
90454,57060D10,MKTX,45878,2025-05-07,228.140000,-0.003233,37502
90454,57060D10,MKTX,45878,2025-05-08,226.240000,-0.008328,37502
90454,57060D10,MKTX,45878,2025-05-09,231.090000,0.021437,37502
90454,57060D10,MKTX,45878,2025-05-12,218.090000,-0.056255,37502
90454,57060D10,MKTX,45878,2025-05-13,213.130000,-0.022743,37502
90454,57060D10,MKTX,45878,2025-05-14,210.820000,-0.010838,37502
90454,57060D10,MKTX,45878,2025-05-15,213.530000,0.012855,37502
90454,57060D10,MKTX,45878,2025-05-16,216.010000,0.011614,37502
90454,57060D10,MKTX,45878,2025-05-19,219.420000,0.015786,37502
90454,57060D10,MKTX,45878,2025-05-20,222.690000,0.014903,37502
90454,57060D10,MKTX,45878,2025-05-21,219.640000,-0.010283,37502
90454,57060D10,MKTX,45878,2025-05-22,216.410000,-0.014706,37502
90454,57060D10,MKTX,45878,2025-05-23,217.850000,0.006654,37502
90454,57060D10,MKTX,45878,2025-05-27,217.870000,0.000092,37502
90454,57060D10,MKTX,45878,2025-05-28,214.630000,-0.014871,37502
90454,57060D10,MKTX,45878,2025-05-29,214.075000,-0.002586,37502
90454,57060D10,MKTX,45878,2025-05-30,216.410000,0.010907,37502
90454,57060D10,MKTX,45878,2025-06-02,219.020000,0.012060,37502
90454,57060D10,MKTX,45878,2025-06-03,214.750000,-0.019496,37502
90454,57060D10,MKTX,45878,2025-06-04,218.790000,0.018813,37502
90454,57060D10,MKTX,45878,2025-06-05,226.130000,0.033548,37502
90454,57060D10,MKTX,45878,2025-06-06,222.220000,-0.017291,37502
90454,57060D10,MKTX,45878,2025-06-09,223.250000,0.004635,37502
90454,57060D10,MKTX,45878,2025-06-10,224.440000,0.005330,37502
90454,57060D10,MKTX,45878,2025-06-11,225.020000,0.002584,37502
90454,57060D10,MKTX,45878,2025-06-12,226.890000,0.008310,37502
90454,57060D10,MKTX,45878,2025-06-13,225.250000,-0.007228,37502
90454,57060D10,MKTX,45878,2025-06-16,224.880000,-0.001643,37502
90454,57060D10,MKTX,45878,2025-06-17,223.500000,-0.006137,37502
90454,57060D10,MKTX,45878,2025-06-18,220.810000,-0.012036,37502
90454,57060D10,MKTX,45878,2025-06-20,219.780000,-0.004665,37502
90454,57060D10,MKTX,45878,2025-06-23,220.810000,0.004687,37502
90454,57060D10,MKTX,45878,2025-06-24,222.730000,0.008695,37502
90454,57060D10,MKTX,45878,2025-06-25,223.160000,0.001931,37502
90454,57060D10,MKTX,45878,2025-06-26,220.550000,-0.011696,37502
90454,57060D10,MKTX,45878,2025-06-27,219.550000,-0.004534,37502
90454,57060D10,MKTX,45878,2025-06-30,223.340000,0.017263,37416
90454,57060D10,MKTX,45878,2025-07-01,223.110000,-0.001030,37416
90454,57060D10,MKTX,45878,2025-07-02,219.170000,-0.017659,37416
90454,57060D10,MKTX,45878,2025-07-03,216.730000,-0.011133,37416
90454,57060D10,MKTX,45878,2025-07-07,221.950000,0.024085,37416
90454,57060D10,MKTX,45878,2025-07-08,216.820000,-0.023113,37416
90454,57060D10,MKTX,45878,2025-07-09,219.280000,0.011346,37416
90454,57060D10,MKTX,45878,2025-07-10,218.970000,-0.001414,37416
90454,57060D10,MKTX,45878,2025-07-11,216.050000,-0.013335,37416
90454,57060D10,MKTX,45878,2025-07-14,217.250000,0.005554,37416
90454,57060D10,MKTX,45878,2025-07-15,214.550000,-0.012428,37416
90454,57060D10,MKTX,45878,2025-07-16,215.530000,0.004568,37416
90454,57060D10,MKTX,45878,2025-07-17,210.430000,-0.023663,37416
90454,57060D10,MKTX,45878,2025-07-18,208.840000,-0.007556,37416
90454,57060D10,MKTX,45878,2025-07-21,207.760000,-0.005171,37416
90454,57060D10,MKTX,45878,2025-07-22,210.670000,0.014007,37416
90454,57060D10,MKTX,45878,2025-07-23,212.070000,0.006645,37416
90454,57060D10,MKTX,45878,2025-07-24,213.740000,0.007875,37416
90454,57060D10,MKTX,45878,2025-07-25,211.450000,-0.010714,37416
90454,57060D10,MKTX,45878,2025-07-28,207.670000,-0.017877,37416
90454,57060D10,MKTX,45878,2025-07-29,207.170000,-0.002408,37416
90454,57060D10,MKTX,45878,2025-07-30,210.090000,0.014095,37416
90454,57060D10,MKTX,45878,2025-07-31,205.500000,-0.021848,37416
90454,57060D10,MKTX,45878,2025-08-01,207.750000,0.010949,37416
90454,57060D10,MKTX,45878,2025-08-04,209.430000,0.008087,37364
90454,57060D10,MKTX,45878,2025-08-05,207.810000,-0.007735,37364
90454,57060D10,MKTX,45878,2025-08-06,186.800000,-0.101102,37364
90454,57060D10,MKTX,45878,2025-08-07,184.430000,-0.012687,37364
90454,57060D10,MKTX,45878,2025-08-08,187.010000,0.013989,37364
90454,57060D10,MKTX,45878,2025-08-11,189.270000,0.012085,37364
90454,57060D10,MKTX,45878,2025-08-12,188.220000,-0.005548,37364
90454,57060D10,MKTX,45878,2025-08-13,189.000000,0.004144,37364
90454,57060D10,MKTX,45878,2025-08-14,187.630000,-0.007249,37364
90454,57060D10,MKTX,45878,2025-08-15,190.040000,0.012844,37364
90454,57060D10,MKTX,45878,2025-08-18,186.610000,-0.018049,37364
90454,57060D10,MKTX,45878,2025-08-19,186.850000,0.001286,37364
90454,57060D10,MKTX,45878,2025-08-20,189.120000,0.016216,37364
90454,57060D10,MKTX,45878,2025-08-21,186.850000,-0.012003,37364
90454,57060D10,MKTX,45878,2025-08-22,188.730000,0.010062,37364
90454,57060D10,MKTX,45878,2025-08-25,190.150000,0.007524,37364
90454,57060D10,MKTX,45878,2025-08-26,189.780000,-0.001946,37364
90454,57060D10,MKTX,45878,2025-08-27,187.510000,-0.011961,37364
90454,57060D10,MKTX,45878,2025-08-28,182.550000,-0.026452,37364
90454,57060D10,MKTX,45878,2025-08-29,183.840000,0.007067,37364
90454,57060D10,MKTX,45878,2025-09-02,180.200000,-0.019800,37364
90454,57060D10,MKTX,45878,2025-09-03,181.590000,0.007714,37364
90454,57060D10,MKTX,45878,2025-09-04,180.130000,-0.008040,37364
90454,57060D10,MKTX,45878,2025-09-05,187.500000,0.040915,37364
90454,57060D10,MKTX,45878,2025-09-08,187.170000,-0.001760,37364
90454,57060D10,MKTX,45878,2025-09-09,188.170000,0.005343,37364
90454,57060D10,MKTX,45878,2025-09-10,184.630000,-0.018813,37364
90454,57060D10,MKTX,45878,2025-09-11,188.460000,0.020744,37364
90454,57060D10,MKTX,45878,2025-09-12,184.850000,-0.019155,37364
90454,57060D10,MKTX,45878,2025-09-15,181.680000,-0.017149,37364
90454,57060D10,MKTX,45878,2025-09-16,182.940000,0.006935,37364
90454,57060D10,MKTX,45878,2025-09-17,183.530000,0.003225,37364
90454,57060D10,MKTX,45878,2025-09-18,179.710000,-0.020814,37364
90454,57060D10,MKTX,45878,2025-09-19,178.320000,-0.007735,37364
90454,57060D10,MKTX,45878,2025-09-22,178.420000,0.000561,37364
90454,57060D10,MKTX,45878,2025-09-23,179.110000,0.003867,37364
90454,57060D10,MKTX,45878,2025-09-24,179.040000,-0.000391,37364
90454,57060D10,MKTX,45878,2025-09-25,178.170000,-0.004859,37364
90454,57060D10,MKTX,45878,2025-09-26,180.140000,0.011057,37364
90454,57060D10,MKTX,45878,2025-09-29,177.630000,-0.013934,37364
90454,57060D10,MKTX,45878,2025-09-30,174.250000,-0.019028,37150
90454,57060D10,MKTX,45878,2025-10-01,170.840000,-0.019570,37150
90454,57060D10,MKTX,45878,2025-10-02,169.590000,-0.007317,37150
90454,57060D10,MKTX,45878,2025-10-03,170.500000,0.005366,37150
90454,57060D10,MKTX,45878,2025-10-06,167.880000,-0.015367,37150
90454,57060D10,MKTX,45878,2025-10-07,168.140000,0.001549,37150
90454,57060D10,MKTX,45878,2025-10-08,172.130000,0.023730,37150
90454,57060D10,MKTX,45878,2025-10-09,172.230000,0.000581,37150
90454,57060D10,MKTX,45878,2025-10-10,177.400000,0.030018,37150
90454,57060D10,MKTX,45878,2025-10-13,172.900000,-0.025366,37150
90454,57060D10,MKTX,45878,2025-10-14,171.080000,-0.010526,37150
90454,57060D10,MKTX,45878,2025-10-15,171.550000,0.002747,37150
90454,57060D10,MKTX,45878,2025-10-16,171.070000,-0.002798,37150
90454,57060D10,MKTX,45878,2025-10-17,171.260000,0.001111,37150
90454,57060D10,MKTX,45878,2025-10-20,170.940000,-0.001869,37150
90454,57060D10,MKTX,45878,2025-10-21,172.925000,0.011612,37150
90454,57060D10,MKTX,45878,2025-10-22,171.850000,-0.006217,37150
90454,57060D10,MKTX,45878,2025-10-23,171.530000,-0.001862,37150
90454,57060D10,MKTX,45878,2025-10-24,170.550000,-0.005713,37150
90454,57060D10,MKTX,45878,2025-10-27,167.550000,-0.017590,37150
90454,57060D10,MKTX,45878,2025-10-28,163.380000,-0.024888,37150
90454,57060D10,MKTX,45878,2025-10-29,158.850000,-0.027727,37150
90454,57060D10,MKTX,45878,2025-10-30,159.980000,0.007114,37150
90454,57060D10,MKTX,45878,2025-10-31,160.060000,0.000500,37150
90454,57060D10,MKTX,45878,2025-11-03,159.160000,-0.005623,37150
90454,57060D10,MKTX,45878,2025-11-04,161.295000,0.013414,37150
90454,57060D10,MKTX,45878,2025-11-05,161.000000,-0.001829,37172
90454,57060D10,MKTX,45878,2025-11-06,165.750000,0.029503,37172
90454,57060D10,MKTX,45878,2025-11-07,167.270000,0.009170,37172
90454,57060D10,MKTX,45878,2025-11-10,169.190000,0.011478,37172
90454,57060D10,MKTX,45878,2025-11-11,171.400000,0.013062,37172
90454,57060D10,MKTX,45878,2025-11-12,169.730000,-0.009743,37172
90454,57060D10,MKTX,45878,2025-11-13,174.000000,0.025158,37172
90454,57060D10,MKTX,45878,2025-11-14,174.970000,0.005575,37172
90454,57060D10,MKTX,45878,2025-11-17,173.465000,-0.008601,37172
90454,57060D10,MKTX,45878,2025-11-18,172.970000,-0.002854,37172
90454,57060D10,MKTX,45878,2025-11-19,167.190000,-0.029022,37172
90454,57060D10,MKTX,45878,2025-11-20,161.690000,-0.032897,37172
90454,57060D10,MKTX,45878,2025-11-21,161.720000,0.000186,37172
90454,57060D10,MKTX,45878,2025-11-24,161.800000,0.000495,37172
90454,57060D10,MKTX,45878,2025-11-25,163.880000,0.012855,37172
90454,57060D10,MKTX,45878,2025-11-26,164.200000,0.001953,37172
90454,57060D10,MKTX,45878,2025-11-28,163.890000,-0.001888,37172
90454,57060D10,MKTX,45878,2025-12-01,159.990000,-0.023796,37172
90454,57060D10,MKTX,45878,2025-12-02,160.760000,0.004813,37172
90454,57060D10,MKTX,45878,2025-12-03,159.710000,-0.006531,37172
90454,57060D10,MKTX,45878,2025-12-04,167.250000,0.047211,37172
90454,57060D10,MKTX,45878,2025-12-05,167.240000,-0.000060,37172
90454,57060D10,MKTX,45878,2025-12-08,165.060000,-0.013035,37172
90454,57060D10,MKTX,45878,2025-12-09,173.160000,0.049073,37172
90454,57060D10,MKTX,45878,2025-12-10,175.210000,0.011839,37172
90454,57060D10,MKTX,45878,2025-12-11,177.850000,0.015068,37172
90454,57060D10,MKTX,45878,2025-12-12,178.990000,0.006410,37172
90454,57060D10,MKTX,45878,2025-12-15,179.200000,0.001173,37172
90454,57060D10,MKTX,45878,2025-12-16,179.470000,0.001507,37172
90454,57060D10,MKTX,45878,2025-12-17,181.880000,0.013428,37172
90454,57060D10,MKTX,45878,2025-12-18,181.050000,-0.004563,37172
90454,57060D10,MKTX,45878,2025-12-19,178.780000,-0.012538,37172
90454,57060D10,MKTX,45878,2025-12-22,181.180000,0.013424,37172
90454,57060D10,MKTX,45878,2025-12-23,183.240000,0.011370,37172
90454,57060D10,MKTX,45878,2025-12-24,182.540000,-0.003820,37172
90454,57060D10,MKTX,45878,2025-12-26,182.860000,0.001753,37172
90454,57060D10,MKTX,45878,2025-12-29,183.850000,0.005414,37172
90454,57060D10,MKTX,45878,2025-12-30,182.510000,-0.007289,37172
90454,57060D10,MKTX,45878,2025-12-31,181.250000,-0.006904,37172
90455,60983910,MPWR,45879,2025-01-02,594.220000,0.004259,47823
90455,60983910,MPWR,45879,2025-01-03,619.870000,0.043166,47823
90455,60983910,MPWR,45879,2025-01-06,631.100000,0.018117,47823
90455,60983910,MPWR,45879,2025-01-07,624.870000,-0.009872,47823
90455,60983910,MPWR,45879,2025-01-08,620.960000,-0.006257,47823
90455,60983910,MPWR,45879,2025-01-10,591.230000,-0.047877,47823
90455,60983910,MPWR,45879,2025-01-13,587.350000,-0.006563,47823
90455,60983910,MPWR,45879,2025-01-14,589.860000,0.004273,47823
90455,60983910,MPWR,45879,2025-01-15,602.410000,0.021276,47823
90455,60983910,MPWR,45879,2025-01-16,596.660000,-0.009545,47823
90455,60983910,MPWR,45879,2025-01-17,625.820000,0.048872,47823
90455,60983910,MPWR,45879,2025-01-21,638.490000,0.020245,47823
90455,60983910,MPWR,45879,2025-01-22,689.420000,0.079766,47823
90455,60983910,MPWR,45879,2025-01-23,698.790000,0.013591,47823
90455,60983910,MPWR,45879,2025-01-24,678.430000,-0.029136,47823
90455,60983910,MPWR,45879,2025-01-27,600.790000,-0.114441,47823
90455,60983910,MPWR,45879,2025-01-28,617.570000,0.027930,47823
90455,60983910,MPWR,45879,2025-01-29,618.760000,0.001927,47823
90455,60983910,MPWR,45879,2025-01-30,636.780000,0.029123,47823
90455,60983910,MPWR,45879,2025-01-31,637.370000,0.000927,47823
90455,60983910,MPWR,45879,2025-02-03,628.780000,-0.013477,47823
90455,60983910,MPWR,45879,2025-02-04,656.290000,0.043751,47823
90455,60983910,MPWR,45879,2025-02-05,653.870000,-0.003687,47823
90455,60983910,MPWR,45879,2025-02-06,660.900000,0.010751,47823
90455,60983910,MPWR,45879,2025-02-07,720.250000,0.089802,47823
90455,60983910,MPWR,45879,2025-02-10,705.360000,-0.020673,47823
90455,60983910,MPWR,45879,2025-02-11,699.030000,-0.008974,47823
90455,60983910,MPWR,45879,2025-02-12,699.460000,0.000615,47823
90455,60983910,MPWR,45879,2025-02-13,699.990000,0.000758,47823
90455,60983910,MPWR,45879,2025-02-14,684.930000,-0.021515,47823
90455,60983910,MPWR,45879,2025-02-18,690.770000,0.008526,47823
90455,60983910,MPWR,45879,2025-02-19,692.510000,0.002519,47823
90455,60983910,MPWR,45879,2025-02-20,689.810000,-0.003899,47823
90455,60983910,MPWR,45879,2025-02-21,661.080000,-0.041649,47866
90455,60983910,MPWR,45879,2025-02-24,652.740000,-0.012616,47866
90455,60983910,MPWR,45879,2025-02-25,651.320000,-0.002175,47866
90455,60983910,MPWR,45879,2025-02-26,671.580000,0.031106,47866
90455,60983910,MPWR,45879,2025-02-27,609.380000,-0.092617,47866
90455,60983910,MPWR,45879,2025-02-28,611.010000,0.002675,47866
90455,60983910,MPWR,45879,2025-03-03,578.920000,-0.052520,47866
90455,60983910,MPWR,45879,2025-03-04,588.150000,0.015943,47866
90455,60983910,MPWR,45879,2025-03-05,612.190000,0.040874,47866
90455,60983910,MPWR,45879,2025-03-06,565.700000,-0.075940,47866
90455,60983910,MPWR,45879,2025-03-07,596.790000,0.054958,47866
90455,60983910,MPWR,45879,2025-03-10,581.590000,-0.025470,47866
90455,60983910,MPWR,45879,2025-03-11,570.350000,-0.019326,47866
90455,60983910,MPWR,45879,2025-03-12,582.990000,0.022162,47866
90455,60983910,MPWR,45879,2025-03-13,571.210000,-0.020206,47866
90455,60983910,MPWR,45879,2025-03-14,606.060000,0.061011,47866
90455,60983910,MPWR,45879,2025-03-17,640.640000,0.057057,47866
90455,60983910,MPWR,45879,2025-03-18,622.290000,-0.028643,47866
90455,60983910,MPWR,45879,2025-03-19,629.840000,0.012133,47866
90455,60983910,MPWR,45879,2025-03-20,609.020000,-0.033056,47866
90455,60983910,MPWR,45879,2025-03-21,590.980000,-0.029621,47866
90455,60983910,MPWR,45879,2025-03-24,627.930000,0.062523,47866
90455,60983910,MPWR,45879,2025-03-25,632.970000,0.008026,47866
90455,60983910,MPWR,45879,2025-03-26,600.470000,-0.051345,47866
90455,60983910,MPWR,45879,2025-03-27,601.440000,0.001615,47866
90455,60983910,MPWR,45879,2025-03-28,579.890000,-0.035831,47866
90455,60983910,MPWR,45879,2025-03-31,579.980000,0.002845,47877
90455,60983910,MPWR,45879,2025-04-01,581.480000,0.002586,47877
90455,60983910,MPWR,45879,2025-04-02,590.650000,0.015770,47877
90455,60983910,MPWR,45879,2025-04-03,498.680000,-0.155710,47877
90455,60983910,MPWR,45879,2025-04-04,477.390000,-0.042693,47877
90455,60983910,MPWR,45879,2025-04-07,488.620000,0.023524,47877
90455,60983910,MPWR,45879,2025-04-08,455.190000,-0.068417,47877
90455,60983910,MPWR,45879,2025-04-09,561.840000,0.234298,47877
90455,60983910,MPWR,45879,2025-04-10,484.710000,-0.137281,47877
90455,60983910,MPWR,45879,2025-04-11,533.130000,0.099895,47877
90455,60983910,MPWR,45879,2025-04-14,538.800000,0.010635,47877
90455,60983910,MPWR,45879,2025-04-15,544.250000,0.010115,47877
90455,60983910,MPWR,45879,2025-04-16,524.860000,-0.035627,47877
90455,60983910,MPWR,45879,2025-04-17,523.580000,-0.002439,47877
90455,60983910,MPWR,45879,2025-04-21,508.190000,-0.029394,47877
90455,60983910,MPWR,45879,2025-04-22,511.820000,0.007143,47877
90455,60983910,MPWR,45879,2025-04-23,536.970000,0.049138,47877
90455,60983910,MPWR,45879,2025-04-24,580.750000,0.081532,47877
90455,60983910,MPWR,45879,2025-04-25,583.720000,0.005114,47877
90455,60983910,MPWR,45879,2025-04-28,585.210000,0.002553,47880
90455,60983910,MPWR,45879,2025-04-29,586.740000,0.002614,47880
90455,60983910,MPWR,45879,2025-04-30,593.100000,0.010840,47880
90455,60983910,MPWR,45879,2025-05-01,601.630000,0.014382,47880
90455,60983910,MPWR,45879,2025-05-02,636.890000,0.058607,47880
90455,60983910,MPWR,45879,2025-05-05,627.400000,-0.014901,47880
90455,60983910,MPWR,45879,2025-05-06,622.990000,-0.007029,47880
90455,60983910,MPWR,45879,2025-05-07,636.710000,0.022023,47880
90455,60983910,MPWR,45879,2025-05-08,639.930000,0.005057,47880
90455,60983910,MPWR,45879,2025-05-09,637.770000,-0.003375,47880
90455,60983910,MPWR,45879,2025-05-12,709.230000,0.112047,47880
90455,60983910,MPWR,45879,2025-05-13,737.730000,0.040184,47880
90455,60983910,MPWR,45879,2025-05-14,734.280000,-0.004677,47880
90455,60983910,MPWR,45879,2025-05-15,710.320000,-0.032631,47880
90455,60983910,MPWR,45879,2025-05-16,715.400000,0.007152,47880
90455,60983910,MPWR,45879,2025-05-19,702.390000,-0.018186,47880
90455,60983910,MPWR,45879,2025-05-20,700.170000,-0.003161,47880
90455,60983910,MPWR,45879,2025-05-21,678.620000,-0.030778,47880
90455,60983910,MPWR,45879,2025-05-22,672.200000,-0.009460,47880
90455,60983910,MPWR,45879,2025-05-23,662.180000,-0.014906,47880
90455,60983910,MPWR,45879,2025-05-27,685.520000,0.035247,47880
90455,60983910,MPWR,45879,2025-05-28,677.480000,-0.011728,47880
90455,60983910,MPWR,45879,2025-05-29,680.720000,0.004782,47880
90455,60983910,MPWR,45879,2025-05-30,661.900000,-0.027647,47880
90455,60983910,MPWR,45879,2025-06-02,668.660000,0.010213,47880
90455,60983910,MPWR,45879,2025-06-03,685.760000,0.025574,47880
90455,60983910,MPWR,45879,2025-06-04,694.750000,0.013110,47880
90455,60983910,MPWR,45879,2025-06-05,681.060000,-0.019705,47880
90455,60983910,MPWR,45879,2025-06-06,687.080000,0.008839,47880
90455,60983910,MPWR,45879,2025-06-09,706.280000,0.027944,47880
90455,60983910,MPWR,45879,2025-06-10,731.840000,0.036190,47880
90455,60983910,MPWR,45879,2025-06-11,720.830000,-0.015044,47880
90455,60983910,MPWR,45879,2025-06-12,718.570000,-0.003135,47880
90455,60983910,MPWR,45879,2025-06-13,673.010000,-0.063404,47880
90455,60983910,MPWR,45879,2025-06-16,706.590000,0.049895,47880
90455,60983910,MPWR,45879,2025-06-17,690.870000,-0.022248,47880
90455,60983910,MPWR,45879,2025-06-18,693.240000,0.003430,47880
90455,60983910,MPWR,45879,2025-06-20,685.900000,-0.010588,47880
90455,60983910,MPWR,45879,2025-06-23,692.620000,0.009797,47880
90455,60983910,MPWR,45879,2025-06-24,716.580000,0.034593,47880
90455,60983910,MPWR,45879,2025-06-25,722.820000,0.008708,47880
90455,60983910,MPWR,45879,2025-06-26,735.170000,0.017086,47880
90455,60983910,MPWR,45879,2025-06-27,736.030000,0.001170,47880
90455,60983910,MPWR,45879,2025-06-30,731.380000,-0.004198,47892
90455,60983910,MPWR,45879,2025-07-01,746.970000,0.021316,47892
90455,60983910,MPWR,45879,2025-07-02,764.400000,0.023334,47892
90455,60983910,MPWR,45879,2025-07-03,758.640000,-0.007535,47892
90455,60983910,MPWR,45879,2025-07-07,741.170000,-0.023028,47892
90455,60983910,MPWR,45879,2025-07-08,761.310000,0.027173,47892
90455,60983910,MPWR,45879,2025-07-09,751.140000,-0.013359,47892
90455,60983910,MPWR,45879,2025-07-10,740.450000,-0.014232,47892
90455,60983910,MPWR,45879,2025-07-11,736.060000,-0.005929,47892
90455,60983910,MPWR,45879,2025-07-14,721.140000,-0.020270,47892
90455,60983910,MPWR,45879,2025-07-15,717.620000,-0.004881,47892
90455,60983910,MPWR,45879,2025-07-16,714.030000,-0.005003,47892
90455,60983910,MPWR,45879,2025-07-17,713.570000,-0.000644,47892
90455,60983910,MPWR,45879,2025-07-18,725.240000,0.016354,47892
90455,60983910,MPWR,45879,2025-07-21,724.770000,-0.000648,47892
90455,60983910,MPWR,45879,2025-07-22,719.980000,-0.006609,47892
90455,60983910,MPWR,45879,2025-07-23,720.010000,0.000042,47892
90455,60983910,MPWR,45879,2025-07-24,713.000000,-0.009736,47892
90455,60983910,MPWR,45879,2025-07-25,714.680000,0.002356,47892
90455,60983910,MPWR,45879,2025-07-28,738.550000,0.033400,47892
90455,60983910,MPWR,45879,2025-07-29,724.370000,-0.019200,47892
90455,60983910,MPWR,45879,2025-07-30,730.540000,0.008518,47892
90455,60983910,MPWR,45879,2025-07-31,711.240000,-0.026419,47892
90455,60983910,MPWR,45879,2025-08-01,785.620000,0.104578,47892
90455,60983910,MPWR,45879,2025-08-04,830.630000,0.057292,47892
90455,60983910,MPWR,45879,2025-08-05,802.780000,-0.033529,47892
90455,60983910,MPWR,45879,2025-08-06,805.850000,0.003824,47892
90455,60983910,MPWR,45879,2025-08-07,797.940000,-0.009816,47892
90455,60983910,MPWR,45879,2025-08-08,804.290000,0.007958,47892
90455,60983910,MPWR,45879,2025-08-11,797.510000,-0.008430,47892
90455,60983910,MPWR,45879,2025-08-12,840.560000,0.053981,47892
90455,60983910,MPWR,45879,2025-08-13,861.800000,0.025269,47892
90455,60983910,MPWR,45879,2025-08-14,848.810000,-0.015073,47892
90455,60983910,MPWR,45879,2025-08-15,826.470000,-0.026319,47892
90455,60983910,MPWR,45879,2025-08-18,850.310000,0.028846,47892
90455,60983910,MPWR,45879,2025-08-19,844.800000,-0.006480,47892
90455,60983910,MPWR,45879,2025-08-20,826.270000,-0.021934,47892
90455,60983910,MPWR,45879,2025-08-21,820.740000,-0.006693,47892
90455,60983910,MPWR,45879,2025-08-22,844.000000,0.028340,47892
90455,60983910,MPWR,45879,2025-08-25,837.860000,-0.007275,47892
90455,60983910,MPWR,45879,2025-08-26,850.640000,0.015253,47892
90455,60983910,MPWR,45879,2025-08-27,866.320000,0.018433,47892
90455,60983910,MPWR,45879,2025-08-28,858.460000,-0.009073,47892
90455,60983910,MPWR,45879,2025-08-29,835.760000,-0.026443,47892
90455,60983910,MPWR,45879,2025-09-02,823.650000,-0.014490,47892
90455,60983910,MPWR,45879,2025-09-03,827.560000,0.004747,47892
90455,60983910,MPWR,45879,2025-09-04,848.110000,0.024832,47892
90455,60983910,MPWR,45879,2025-09-05,865.860000,0.020929,47892
90455,60983910,MPWR,45879,2025-09-08,864.320000,-0.001779,47892
90455,60983910,MPWR,45879,2025-09-09,857.870000,-0.007463,47892
90455,60983910,MPWR,45879,2025-09-10,855.180000,-0.003136,47892
90455,60983910,MPWR,45879,2025-09-11,840.380000,-0.017306,47892
90455,60983910,MPWR,45879,2025-09-12,834.140000,-0.007425,47892
90455,60983910,MPWR,45879,2025-09-15,849.710000,0.018666,47892
90455,60983910,MPWR,45879,2025-09-16,857.020000,0.008603,47892
90455,60983910,MPWR,45879,2025-09-17,877.660000,0.024083,47892
90455,60983910,MPWR,45879,2025-09-18,917.780000,0.045712,47892
90455,60983910,MPWR,45879,2025-09-19,916.360000,-0.001547,47892
90455,60983910,MPWR,45879,2025-09-22,922.810000,0.007039,47892
90455,60983910,MPWR,45879,2025-09-23,914.270000,-0.009254,47892
90455,60983910,MPWR,45879,2025-09-24,908.450000,-0.006366,47892
90455,60983910,MPWR,45879,2025-09-25,891.390000,-0.018779,47892
90455,60983910,MPWR,45879,2025-09-26,887.550000,-0.004308,47892
90455,60983910,MPWR,45879,2025-09-29,886.590000,-0.001082,47892
90455,60983910,MPWR,45879,2025-09-30,920.640000,0.040165,47905
90455,60983910,MPWR,45879,2025-10-01,915.870000,-0.005181,47905
90455,60983910,MPWR,45879,2025-10-02,930.510000,0.015985,47905
90455,60983910,MPWR,45879,2025-10-03,918.830000,-0.012552,47905
90455,60983910,MPWR,45879,2025-10-06,968.100000,0.053623,47905
90455,60983910,MPWR,45879,2025-10-07,945.490000,-0.023355,47905
90455,60983910,MPWR,45879,2025-10-08,980.900000,0.037451,47905
90455,60983910,MPWR,45879,2025-10-09,979.250000,-0.001682,47905
90455,60983910,MPWR,45879,2025-10-10,904.440000,-0.076395,47905
90455,60983910,MPWR,45879,2025-10-13,981.670000,0.085390,47905
90455,60983910,MPWR,45879,2025-10-14,968.250000,-0.013671,47905
90455,60983910,MPWR,45879,2025-10-15,1007.930000,0.040981,47905
90455,60983910,MPWR,45879,2025-10-16,1026.830000,0.018751,47905
90455,60983910,MPWR,45879,2025-10-17,1004.650000,-0.021600,47905
90455,60983910,MPWR,45879,2025-10-20,1031.590000,0.026815,47905
90455,60983910,MPWR,45879,2025-10-21,1028.670000,-0.002831,47905
90455,60983910,MPWR,45879,2025-10-22,1001.400000,-0.026510,47905
90455,60983910,MPWR,45879,2025-10-23,1070.800000,0.069303,47905
90455,60983910,MPWR,45879,2025-10-24,1074.910000,0.003838,47905
90455,60983910,MPWR,45879,2025-10-27,1105.050000,0.028040,47905
90455,60983910,MPWR,45879,2025-10-28,1086.360000,-0.016913,47905
90455,60983910,MPWR,45879,2025-10-29,1094.080000,0.007106,47907
90455,60983910,MPWR,45879,2025-10-30,1087.560000,-0.005959,47907
90455,60983910,MPWR,45879,2025-10-31,1005.000000,-0.075913,47907
90455,60983910,MPWR,45879,2025-11-03,1003.930000,-0.001065,47907
90455,60983910,MPWR,45879,2025-11-04,957.870000,-0.045880,47907
90455,60983910,MPWR,45879,2025-11-05,1000.150000,0.044140,47907
90455,60983910,MPWR,45879,2025-11-06,958.070000,-0.042074,47907
90455,60983910,MPWR,45879,2025-11-07,958.260000,0.000198,47907
90455,60983910,MPWR,45879,2025-11-10,976.310000,0.018836,47907
90455,60983910,MPWR,45879,2025-11-11,954.710000,-0.022124,47907
90455,60983910,MPWR,45879,2025-11-12,958.350000,0.003813,47907
90455,60983910,MPWR,45879,2025-11-13,924.290000,-0.035540,47907
90455,60983910,MPWR,45879,2025-11-14,920.190000,-0.004436,47907
90455,60983910,MPWR,45879,2025-11-17,897.010000,-0.025190,47907
90455,60983910,MPWR,45879,2025-11-18,856.960000,-0.044648,47907
90455,60983910,MPWR,45879,2025-11-19,884.650000,0.032312,47907
90455,60983910,MPWR,45879,2025-11-20,857.190000,-0.031041,47907
90455,60983910,MPWR,45879,2025-11-21,872.350000,0.017686,47907
90455,60983910,MPWR,45879,2025-11-24,892.970000,0.023637,47907
90455,60983910,MPWR,45879,2025-11-25,908.610000,0.017515,47907
90455,60983910,MPWR,45879,2025-11-26,924.950000,0.017984,47907
90455,60983910,MPWR,45879,2025-11-28,928.170000,0.003481,47907
90455,60983910,MPWR,45879,2025-12-01,928.350000,0.000194,47907
90455,60983910,MPWR,45879,2025-12-02,952.180000,0.025669,47907
90455,60983910,MPWR,45879,2025-12-03,958.020000,0.006133,47907
90455,60983910,MPWR,45879,2025-12-04,952.740000,-0.005511,47907
90455,60983910,MPWR,45879,2025-12-05,963.275000,0.011058,47907
90455,60983910,MPWR,45879,2025-12-08,983.580000,0.021079,47907
90455,60983910,MPWR,45879,2025-12-09,962.950000,-0.020974,47907
90455,60983910,MPWR,45879,2025-12-10,979.020000,0.016688,47907
90455,60983910,MPWR,45879,2025-12-11,981.480000,0.002513,47907
90455,60983910,MPWR,45879,2025-12-12,946.510000,-0.035630,47907
90455,60983910,MPWR,45879,2025-12-15,949.400000,0.003053,47907
90455,60983910,MPWR,45879,2025-12-16,951.360000,0.002064,47907
90455,60983910,MPWR,45879,2025-12-17,912.250000,-0.041110,47907
90455,60983910,MPWR,45879,2025-12-18,929.480000,0.018887,47907
90455,60983910,MPWR,45879,2025-12-19,937.110000,0.008209,47907
90455,60983910,MPWR,45879,2025-12-22,945.160000,0.008590,47907
90455,60983910,MPWR,45879,2025-12-23,943.550000,-0.001703,47907
90455,60983910,MPWR,45879,2025-12-24,953.250000,0.010280,47907
90455,60983910,MPWR,45879,2025-12-26,946.320000,-0.007270,47907
90455,60983910,MPWR,45879,2025-12-29,930.040000,-0.017203,47907
90455,60983910,MPWR,45879,2025-12-30,923.910000,-0.006591,47907
90455,60983910,MPWR,45879,2025-12-31,906.360000,-0.017307,47907
90505,51783410,LVS,46024,2025-01-02,49.900000,-0.028427,725026
90505,51783410,LVS,46024,2025-01-03,50.420000,0.010421,725026
90505,51783410,LVS,46024,2025-01-06,50.930000,0.010115,725026
90505,51783410,LVS,46024,2025-01-07,49.500000,-0.028078,725026
90505,51783410,LVS,46024,2025-01-08,49.150000,-0.007071,725026
90505,51783410,LVS,46024,2025-01-10,47.210000,-0.039471,725026
90505,51783410,LVS,46024,2025-01-13,46.870000,-0.007202,725026
90505,51783410,LVS,46024,2025-01-14,45.000000,-0.039898,725026
90505,51783410,LVS,46024,2025-01-15,44.200000,-0.017778,725026
90505,51783410,LVS,46024,2025-01-16,43.980000,-0.004977,725026
90505,51783410,LVS,46024,2025-01-17,44.400000,0.009550,725026
90505,51783410,LVS,46024,2025-01-21,45.360000,0.021622,725026
90505,51783410,LVS,46024,2025-01-22,44.000000,-0.029982,725026
90505,51783410,LVS,46024,2025-01-23,43.450000,-0.012500,725026
90505,51783410,LVS,46024,2025-01-24,43.500000,0.001151,725026
90505,51783410,LVS,46024,2025-01-27,43.450000,-0.001149,725026
90505,51783410,LVS,46024,2025-01-28,43.230000,-0.005063,725026
90505,51783410,LVS,46024,2025-01-29,43.430000,0.004626,725026
90505,51783410,LVS,46024,2025-01-30,48.240000,0.110753,725026
90505,51783410,LVS,46024,2025-01-31,45.830000,-0.049959,725026
90505,51783410,LVS,46024,2025-02-03,44.930000,-0.019638,725026
90505,51783410,LVS,46024,2025-02-04,44.530000,-0.008903,725026
90505,51783410,LVS,46024,2025-02-05,43.530000,-0.022457,725026
90505,51783410,LVS,46024,2025-02-06,42.320000,-0.027797,725026
90505,51783410,LVS,46024,2025-02-07,42.980000,0.015595,725026
90505,51783410,LVS,46024,2025-02-10,41.670000,-0.024663,725026
90505,51783410,LVS,46024,2025-02-11,41.250000,-0.010079,725026
90505,51783410,LVS,46024,2025-02-12,41.890000,0.015515,725026
90505,51783410,LVS,46024,2025-02-13,42.210000,0.007639,725026
90505,51783410,LVS,46024,2025-02-14,43.370000,0.027482,725026
90505,51783410,LVS,46024,2025-02-18,43.820000,0.010376,725026
90505,51783410,LVS,46024,2025-02-19,44.040000,0.005021,725026
90505,51783410,LVS,46024,2025-02-20,44.970000,0.021117,725026
90505,51783410,LVS,46024,2025-02-21,44.020000,-0.021125,725026
90505,51783410,LVS,46024,2025-02-24,45.110000,0.024761,725026
90505,51783410,LVS,46024,2025-02-25,44.360000,-0.016626,725026
90505,51783410,LVS,46024,2025-02-26,43.730000,-0.014202,725026
90505,51783410,LVS,46024,2025-02-27,43.740000,0.000229,725026
90505,51783410,LVS,46024,2025-02-28,44.710000,0.022176,715935
90505,51783410,LVS,46024,2025-03-03,45.430000,0.016104,715935
90505,51783410,LVS,46024,2025-03-04,45.090000,-0.007484,715935
90505,51783410,LVS,46024,2025-03-05,46.050000,0.021291,715935
90505,51783410,LVS,46024,2025-03-06,45.390000,-0.014332,715935
90505,51783410,LVS,46024,2025-03-07,45.060000,-0.007270,715935
90505,51783410,LVS,46024,2025-03-10,45.340000,0.006214,715935
90505,51783410,LVS,46024,2025-03-11,44.820000,-0.011469,715935
90505,51783410,LVS,46024,2025-03-12,42.790000,-0.045292,715935
90505,51783410,LVS,46024,2025-03-13,42.780000,-0.000234,715935
90505,51783410,LVS,46024,2025-03-14,43.190000,0.009584,715935
90505,51783410,LVS,46024,2025-03-17,43.670000,0.011114,715935
90505,51783410,LVS,46024,2025-03-18,43.270000,-0.009160,715935
90505,51783410,LVS,46024,2025-03-19,43.910000,0.014791,715935
90505,51783410,LVS,46024,2025-03-20,42.880000,-0.023457,715935
90505,51783410,LVS,46024,2025-03-21,41.930000,-0.022155,715935
90505,51783410,LVS,46024,2025-03-24,41.500000,-0.010255,715935
90505,51783410,LVS,46024,2025-03-25,40.270000,-0.029639,715935
90505,51783410,LVS,46024,2025-03-26,40.310000,0.000993,715935
90505,51783410,LVS,46024,2025-03-27,40.320000,0.000248,715935
90505,51783410,LVS,46024,2025-03-28,38.180000,-0.053075,715935
90505,51783410,LVS,46024,2025-03-31,38.630000,0.011786,715935
90505,51783410,LVS,46024,2025-04-01,39.150000,0.013461,715935
90505,51783410,LVS,46024,2025-04-02,39.040000,-0.002810,715935
90505,51783410,LVS,46024,2025-04-03,36.410000,-0.067367,715935
90505,51783410,LVS,46024,2025-04-04,33.370000,-0.083494,715935
90505,51783410,LVS,46024,2025-04-07,32.100000,-0.038058,715935
90505,51783410,LVS,46024,2025-04-08,30.700000,-0.043614,715935
90505,51783410,LVS,46024,2025-04-09,33.730000,0.098697,715935
90505,51783410,LVS,46024,2025-04-10,31.720000,-0.059591,715935
90505,51783410,LVS,46024,2025-04-11,32.090000,0.011665,715935
90505,51783410,LVS,46024,2025-04-14,32.120000,0.000935,715935
90505,51783410,LVS,46024,2025-04-15,32.670000,0.017123,715935
90505,51783410,LVS,46024,2025-04-16,31.860000,-0.024793,715935
90505,51783410,LVS,46024,2025-04-17,32.770000,0.028562,715935
90505,51783410,LVS,46024,2025-04-21,32.560000,-0.006408,715935
90505,51783410,LVS,46024,2025-04-22,33.940000,0.042383,715935
90505,51783410,LVS,46024,2025-04-23,34.380000,0.012964,715935
90505,51783410,LVS,46024,2025-04-24,36.610000,0.064863,715935
90505,51783410,LVS,46024,2025-04-25,35.890000,-0.019667,715935
90505,51783410,LVS,46024,2025-04-28,36.040000,0.004179,715935
90505,51783410,LVS,46024,2025-04-29,36.570000,0.014706,715935
90505,51783410,LVS,46024,2025-04-30,36.670000,0.002734,706628
90505,51783410,LVS,46024,2025-05-01,36.810000,0.003818,706628
90505,51783410,LVS,46024,2025-05-02,38.070000,0.034230,706628
90505,51783410,LVS,46024,2025-05-05,38.310000,0.006304,706628
90505,51783410,LVS,46024,2025-05-06,38.810000,0.019577,706628
90505,51783410,LVS,46024,2025-05-07,39.580000,0.019840,706628
90505,51783410,LVS,46024,2025-05-08,39.760000,0.004548,706628
90505,51783410,LVS,46024,2025-05-09,39.790000,0.000755,706628
90505,51783410,LVS,46024,2025-05-12,42.390000,0.065343,706628
90505,51783410,LVS,46024,2025-05-13,42.320000,-0.001651,706628
90505,51783410,LVS,46024,2025-05-14,42.420000,0.002363,706628
90505,51783410,LVS,46024,2025-05-15,42.140000,-0.006601,706628
90505,51783410,LVS,46024,2025-05-16,42.430000,0.006882,706628
90505,51783410,LVS,46024,2025-05-19,42.310000,-0.002828,706628
90505,51783410,LVS,46024,2025-05-20,40.940000,-0.032380,706628
90505,51783410,LVS,46024,2025-05-21,40.310000,-0.015388,706628
90505,51783410,LVS,46024,2025-05-22,40.090000,-0.005458,706628
90505,51783410,LVS,46024,2025-05-23,39.800000,-0.007234,706628
90505,51783410,LVS,46024,2025-05-27,41.640000,0.046231,706628
90505,51783410,LVS,46024,2025-05-28,40.610000,-0.024736,706628
90505,51783410,LVS,46024,2025-05-29,41.220000,0.015021,706628
90505,51783410,LVS,46024,2025-05-30,41.160000,-0.001456,706628
90505,51783410,LVS,46024,2025-06-02,41.110000,-0.001215,706628
90505,51783410,LVS,46024,2025-06-03,42.130000,0.024811,706628
90505,51783410,LVS,46024,2025-06-04,41.350000,-0.018514,706628
90505,51783410,LVS,46024,2025-06-05,40.260000,-0.026360,706628
90505,51783410,LVS,46024,2025-06-06,40.220000,-0.000994,706628
90505,51783410,LVS,46024,2025-06-09,41.900000,0.041770,706628
90505,51783410,LVS,46024,2025-06-10,42.490000,0.014081,706628
90505,51783410,LVS,46024,2025-06-11,41.840000,-0.015298,706628
90505,51783410,LVS,46024,2025-06-12,41.910000,0.001673,706628
90505,51783410,LVS,46024,2025-06-13,40.330000,-0.037700,706628
90505,51783410,LVS,46024,2025-06-16,42.810000,0.061493,706628
90505,51783410,LVS,46024,2025-06-17,41.750000,-0.024761,706628
90505,51783410,LVS,46024,2025-06-18,41.780000,0.000719,706628
90505,51783410,LVS,46024,2025-06-20,41.680000,-0.002393,706628
90505,51783410,LVS,46024,2025-06-23,41.950000,0.006478,706628
90505,51783410,LVS,46024,2025-06-24,42.630000,0.016210,706628
90505,51783410,LVS,46024,2025-06-25,42.900000,0.006334,706628
90505,51783410,LVS,46024,2025-06-26,43.620000,0.016783,706628
90505,51783410,LVS,46024,2025-06-27,44.120000,0.011463,706628
90505,51783410,LVS,46024,2025-06-30,43.510000,-0.013826,706628
90505,51783410,LVS,46024,2025-07-01,47.380000,0.088945,706628
90505,51783410,LVS,46024,2025-07-02,47.850000,0.009920,706628
90505,51783410,LVS,46024,2025-07-03,48.220000,0.007732,706628
90505,51783410,LVS,46024,2025-07-07,48.340000,0.002489,706628
90505,51783410,LVS,46024,2025-07-08,49.110000,0.015929,706628
90505,51783410,LVS,46024,2025-07-09,49.610000,0.010181,706628
90505,51783410,LVS,46024,2025-07-10,50.520000,0.018343,706628
90505,51783410,LVS,46024,2025-07-11,49.810000,-0.014054,706628
90505,51783410,LVS,46024,2025-07-14,50.230000,0.008432,706628
90505,51783410,LVS,46024,2025-07-15,49.860000,-0.007366,706628
90505,51783410,LVS,46024,2025-07-16,49.120000,-0.014842,706628
90505,51783410,LVS,46024,2025-07-17,48.930000,-0.003868,706628
90505,51783410,LVS,46024,2025-07-18,48.670000,-0.005314,706628
90505,51783410,LVS,46024,2025-07-21,48.270000,-0.008219,706628
90505,51783410,LVS,46024,2025-07-22,48.520000,0.005179,706628
90505,51783410,LVS,46024,2025-07-23,48.690000,0.003504,706628
90505,51783410,LVS,46024,2025-07-24,50.790000,0.043130,706628
90505,51783410,LVS,46024,2025-07-25,52.410000,0.031896,706628
90505,51783410,LVS,46024,2025-07-28,52.490000,0.001526,706628
90505,51783410,LVS,46024,2025-07-29,52.340000,-0.002858,706628
90505,51783410,LVS,46024,2025-07-30,52.970000,0.012037,706628
90505,51783410,LVS,46024,2025-07-31,52.400000,-0.010761,686454
90505,51783410,LVS,46024,2025-08-01,52.260000,-0.002672,686454
90505,51783410,LVS,46024,2025-08-04,52.400000,0.002679,686454
90505,51783410,LVS,46024,2025-08-05,52.200000,0.000954,686454
90505,51783410,LVS,46024,2025-08-06,52.720000,0.009962,686454
90505,51783410,LVS,46024,2025-08-07,53.010000,0.005501,686454
90505,51783410,LVS,46024,2025-08-08,52.630000,-0.007168,686454
90505,51783410,LVS,46024,2025-08-11,53.020000,0.007410,686454
90505,51783410,LVS,46024,2025-08-12,53.890000,0.016409,686454
90505,51783410,LVS,46024,2025-08-13,54.330000,0.008165,686454
90505,51783410,LVS,46024,2025-08-14,54.120000,-0.003865,686454
90505,51783410,LVS,46024,2025-08-15,53.660000,-0.008500,686454
90505,51783410,LVS,46024,2025-08-18,52.800000,-0.016027,686454
90505,51783410,LVS,46024,2025-08-19,53.600000,0.015152,686454
90505,51783410,LVS,46024,2025-08-20,53.620000,0.000373,686454
90505,51783410,LVS,46024,2025-08-21,53.510000,-0.002051,686454
90505,51783410,LVS,46024,2025-08-22,55.050000,0.028780,686454
90505,51783410,LVS,46024,2025-08-25,56.220000,0.021253,686454
90505,51783410,LVS,46024,2025-08-26,56.190000,-0.000534,686454
90505,51783410,LVS,46024,2025-08-27,56.700000,0.009076,686454
90505,51783410,LVS,46024,2025-08-28,57.710000,0.017813,686454
90505,51783410,LVS,46024,2025-08-29,57.630000,-0.001386,686454
90505,51783410,LVS,46024,2025-09-02,57.010000,-0.010758,686454
90505,51783410,LVS,46024,2025-09-03,55.370000,-0.028767,686454
90505,51783410,LVS,46024,2025-09-04,55.110000,-0.004696,686454
90505,51783410,LVS,46024,2025-09-05,53.700000,-0.025585,686454
90505,51783410,LVS,46024,2025-09-08,53.750000,0.000931,686454
90505,51783410,LVS,46024,2025-09-09,54.000000,0.004651,686454
90505,51783410,LVS,46024,2025-09-10,54.500000,0.009259,686454
90505,51783410,LVS,46024,2025-09-11,54.710000,0.003853,686454
90505,51783410,LVS,46024,2025-09-12,53.500000,-0.022117,686454
90505,51783410,LVS,46024,2025-09-15,53.090000,-0.007664,686454
90505,51783410,LVS,46024,2025-09-16,51.860000,-0.023168,686454
90505,51783410,LVS,46024,2025-09-17,52.710000,0.016390,686454
90505,51783410,LVS,46024,2025-09-18,53.210000,0.009486,686454
90505,51783410,LVS,46024,2025-09-19,53.870000,0.012404,686454
90505,51783410,LVS,46024,2025-09-22,52.860000,-0.018749,686454
90505,51783410,LVS,46024,2025-09-23,53.070000,0.003973,686454
90505,51783410,LVS,46024,2025-09-24,52.990000,-0.001507,686454
90505,51783410,LVS,46024,2025-09-25,53.060000,0.001321,686454
90505,51783410,LVS,46024,2025-09-26,54.010000,0.017904,686454
90505,51783410,LVS,46024,2025-09-29,55.250000,0.022959,686454
90505,51783410,LVS,46024,2025-09-30,53.790000,-0.026425,686454
90505,51783410,LVS,46024,2025-10-01,54.770000,0.018219,686454
90505,51783410,LVS,46024,2025-10-02,55.050000,0.005112,686454
90505,51783410,LVS,46024,2025-10-03,50.970000,-0.074114,686454
90505,51783410,LVS,46024,2025-10-06,52.270000,0.025505,686454
90505,51783410,LVS,46024,2025-10-07,51.800000,-0.008992,686454
90505,51783410,LVS,46024,2025-10-08,53.270000,0.028378,686454
90505,51783410,LVS,46024,2025-10-09,51.860000,-0.026469,686454
90505,51783410,LVS,46024,2025-10-10,49.610000,-0.043386,686454
90505,51783410,LVS,46024,2025-10-13,46.470000,-0.063294,686454
90505,51783410,LVS,46024,2025-10-14,48.040000,0.033785,686454
90505,51783410,LVS,46024,2025-10-15,49.030000,0.020608,686454
90505,51783410,LVS,46024,2025-10-16,49.140000,0.002244,686454
90505,51783410,LVS,46024,2025-10-17,48.540000,-0.012210,686454
90505,51783410,LVS,46024,2025-10-20,49.730000,0.024516,686454
90505,51783410,LVS,46024,2025-10-21,50.620000,0.017897,686454
90505,51783410,LVS,46024,2025-10-22,50.620000,0.000000,686454
90505,51783410,LVS,46024,2025-10-23,56.890000,0.123864,686454
90505,51783410,LVS,46024,2025-10-24,57.600000,0.012480,686454
90505,51783410,LVS,46024,2025-10-27,59.440000,0.031944,686454
90505,51783410,LVS,46024,2025-10-28,58.200000,-0.020861,686454
90505,51783410,LVS,46024,2025-10-29,58.780000,0.009966,686454
90505,51783410,LVS,46024,2025-10-30,58.950000,0.002892,686454
90505,51783410,LVS,46024,2025-10-31,59.350000,0.006785,676134
90505,51783410,LVS,46024,2025-11-03,61.730000,0.040101,676134
90505,51783410,LVS,46024,2025-11-04,61.280000,-0.003240,676134
90505,51783410,LVS,46024,2025-11-05,62.540000,0.020561,676134
90505,51783410,LVS,46024,2025-11-06,62.790000,0.003997,676134
90505,51783410,LVS,46024,2025-11-07,65.210000,0.038541,676134
90505,51783410,LVS,46024,2025-11-10,66.130000,0.014108,676134
90505,51783410,LVS,46024,2025-11-11,66.990000,0.013005,676134
90505,51783410,LVS,46024,2025-11-12,66.650000,-0.005075,676134
90505,51783410,LVS,46024,2025-11-13,65.600000,-0.015754,676134
90505,51783410,LVS,46024,2025-11-14,65.380000,-0.003354,676134
90505,51783410,LVS,46024,2025-11-17,64.880000,-0.007648,676134
90505,51783410,LVS,46024,2025-11-18,64.780000,-0.001541,676134
90505,51783410,LVS,46024,2025-11-19,64.050000,-0.011269,676134
90505,51783410,LVS,46024,2025-11-20,63.480000,-0.008899,676134
90505,51783410,LVS,46024,2025-11-21,64.310000,0.013075,676134
90505,51783410,LVS,46024,2025-11-24,65.670000,0.021148,676134
90505,51783410,LVS,46024,2025-11-25,67.630000,0.029846,676134
90505,51783410,LVS,46024,2025-11-26,68.250000,0.009168,676134
90505,51783410,LVS,46024,2025-11-28,68.160000,-0.001319,676134
90505,51783410,LVS,46024,2025-12-01,69.490000,0.019513,676134
90505,51783410,LVS,46024,2025-12-02,68.510000,-0.014103,676134
90505,51783410,LVS,46024,2025-12-03,66.880000,-0.023792,676134
90505,51783410,LVS,46024,2025-12-04,66.400000,-0.007177,676134
90505,51783410,LVS,46024,2025-12-05,66.250000,-0.002259,676134
90505,51783410,LVS,46024,2025-12-08,67.080000,0.012528,676134
90505,51783410,LVS,46024,2025-12-09,66.430000,-0.009690,676134
90505,51783410,LVS,46024,2025-12-10,66.470000,0.000602,676134
90505,51783410,LVS,46024,2025-12-11,66.200000,-0.004062,676134
90505,51783410,LVS,46024,2025-12-12,65.240000,-0.014502,676134
90505,51783410,LVS,46024,2025-12-15,66.990000,0.026824,676134
90505,51783410,LVS,46024,2025-12-16,67.320000,0.004926,676134
90505,51783410,LVS,46024,2025-12-17,66.490000,-0.012329,676134
90505,51783410,LVS,46024,2025-12-18,66.960000,0.007069,676134
90505,51783410,LVS,46024,2025-12-19,66.950000,-0.000149,676134
90505,51783410,LVS,46024,2025-12-22,66.910000,-0.000597,676134
90505,51783410,LVS,46024,2025-12-23,66.200000,-0.010611,676134
90505,51783410,LVS,46024,2025-12-24,66.310000,0.001662,676134
90505,51783410,LVS,46024,2025-12-26,66.200000,-0.001659,676134
90505,51783410,LVS,46024,2025-12-29,65.640000,-0.008459,676134
90505,51783410,LVS,46024,2025-12-30,65.100000,-0.008227,676134
90505,51783410,LVS,46024,2025-12-31,65.090000,-0.000154,676134
90520,15087010,CE,46091,2025-01-02,68.420000,-0.011415,109312
90520,15087010,CE,46091,2025-01-03,66.130000,-0.033470,109312
90520,15087010,CE,46091,2025-01-06,66.050000,-0.001210,109312
90520,15087010,CE,46091,2025-01-07,66.300000,0.003785,109312
90520,15087010,CE,46091,2025-01-08,64.940000,-0.020513,109312
90520,15087010,CE,46091,2025-01-10,65.010000,0.001078,109312
90520,15087010,CE,46091,2025-01-13,67.380000,0.036456,109312
90520,15087010,CE,46091,2025-01-14,71.000000,0.053725,109312
90520,15087010,CE,46091,2025-01-15,71.010000,0.000141,109312
90520,15087010,CE,46091,2025-01-16,71.900000,0.012533,109312
90520,15087010,CE,46091,2025-01-17,72.610000,0.009875,109312
90520,15087010,CE,46091,2025-01-21,74.020000,0.019419,109312
90520,15087010,CE,46091,2025-01-22,73.060000,-0.012969,109312
90520,15087010,CE,46091,2025-01-23,73.730000,0.009171,109312
90520,15087010,CE,46091,2025-01-24,74.010000,0.003798,109312
90520,15087010,CE,46091,2025-01-27,74.120000,0.001486,109312
90520,15087010,CE,46091,2025-01-28,71.870000,-0.030356,109312
90520,15087010,CE,46091,2025-01-29,70.940000,-0.012940,109312
90520,15087010,CE,46091,2025-01-30,72.170000,0.017339,109312
90520,15087010,CE,46091,2025-01-31,71.040000,-0.015657,109312
90520,15087010,CE,46091,2025-02-03,68.770000,-0.031954,109312
90520,15087010,CE,46091,2025-02-04,71.370000,0.037807,109312
90520,15087010,CE,46091,2025-02-05,69.940000,-0.020036,109312
90520,15087010,CE,46091,2025-02-06,68.890000,-0.015013,109312
90520,15087010,CE,46091,2025-02-07,68.050000,-0.012193,109312
90520,15087010,CE,46091,2025-02-10,66.950000,-0.016165,109312
90520,15087010,CE,46091,2025-02-11,66.810000,-0.002091,109312
90520,15087010,CE,46091,2025-02-12,66.410000,-0.005987,109312
90520,15087010,CE,46091,2025-02-13,65.300000,-0.016714,109312
90520,15087010,CE,46091,2025-02-14,68.060000,0.042266,109312
90520,15087010,CE,46091,2025-02-18,69.910000,0.027182,109312
90520,15087010,CE,46091,2025-02-19,54.910000,-0.214562,109312
90520,15087010,CE,46091,2025-02-20,52.610000,-0.041887,109312
90520,15087010,CE,46091,2025-02-21,52.760000,0.002851,109312
90520,15087010,CE,46091,2025-02-24,52.930000,0.003222,109312
90520,15087010,CE,46091,2025-02-25,54.420000,0.028717,109312
90520,15087010,CE,46091,2025-02-26,52.650000,-0.032525,109312
90520,15087010,CE,46091,2025-02-27,50.540000,-0.040076,109312
90520,15087010,CE,46091,2025-02-28,50.940000,0.007915,109332
90520,15087010,CE,46091,2025-03-03,47.020000,-0.076953,109332
90520,15087010,CE,46091,2025-03-04,48.210000,0.025308,109332
90520,15087010,CE,46091,2025-03-05,54.330000,0.126945,109332
90520,15087010,CE,46091,2025-03-06,55.220000,0.016381,109332
90520,15087010,CE,46091,2025-03-07,55.320000,0.001811,109332
90520,15087010,CE,46091,2025-03-10,54.220000,-0.019884,109332
90520,15087010,CE,46091,2025-03-11,54.610000,0.007193,109332
90520,15087010,CE,46091,2025-03-12,52.790000,-0.033327,109332
90520,15087010,CE,46091,2025-03-13,53.090000,0.005683,109332
90520,15087010,CE,46091,2025-03-14,57.050000,0.074590,109332
90520,15087010,CE,46091,2025-03-17,57.970000,0.016126,109332
90520,15087010,CE,46091,2025-03-18,58.520000,0.009488,109332
90520,15087010,CE,46091,2025-03-19,57.200000,-0.022556,109332
90520,15087010,CE,46091,2025-03-20,56.820000,-0.006643,109332
90520,15087010,CE,46091,2025-03-21,57.100000,0.004928,109332
90520,15087010,CE,46091,2025-03-24,59.440000,0.040981,109332
90520,15087010,CE,46091,2025-03-25,59.170000,-0.004542,109332
90520,15087010,CE,46091,2025-03-26,59.160000,-0.000169,109332
90520,15087010,CE,46091,2025-03-27,58.230000,-0.015720,109332
90520,15087010,CE,46091,2025-03-28,57.200000,-0.017688,109332
90520,15087010,CE,46091,2025-03-31,56.770000,-0.007517,111754
90520,15087010,CE,46091,2025-04-01,55.680000,-0.019200,111754
90520,15087010,CE,46091,2025-04-02,56.580000,0.016164,111754
90520,15087010,CE,46091,2025-04-03,47.200000,-0.165783,111754
90520,15087010,CE,46091,2025-04-04,40.990000,-0.131568,111754
90520,15087010,CE,46091,2025-04-07,40.510000,-0.011710,111754
90520,15087010,CE,46091,2025-04-08,37.490000,-0.074549,111754
90520,15087010,CE,46091,2025-04-09,43.900000,0.170979,111754
90520,15087010,CE,46091,2025-04-10,37.580000,-0.143964,111754
90520,15087010,CE,46091,2025-04-11,38.380000,0.021288,111754
90520,15087010,CE,46091,2025-04-14,39.190000,0.021105,111754
90520,15087010,CE,46091,2025-04-15,37.930000,-0.032151,111754
90520,15087010,CE,46091,2025-04-16,37.530000,-0.010546,111754
90520,15087010,CE,46091,2025-04-17,40.090000,0.068212,111754
90520,15087010,CE,46091,2025-04-21,39.310000,-0.019456,111754
90520,15087010,CE,46091,2025-04-22,41.560000,0.057237,111754
90520,15087010,CE,46091,2025-04-23,41.590000,0.000722,111754
90520,15087010,CE,46091,2025-04-24,43.710000,0.050974,111754
90520,15087010,CE,46091,2025-04-25,43.530000,-0.004118,111754
90520,15087010,CE,46091,2025-04-28,43.810000,0.007122,111754
90520,15087010,CE,46091,2025-04-29,44.480000,0.015293,111754
90520,15087010,CE,46091,2025-04-30,44.510000,0.000674,111754
90520,15087010,CE,46091,2025-05-01,45.400000,0.019996,111754
90520,15087010,CE,46091,2025-05-02,45.950000,0.012115,111754
90520,15087010,CE,46091,2025-05-05,44.770000,-0.025680,111754
90520,15087010,CE,46091,2025-05-06,49.050000,0.095600,111754
90520,15087010,CE,46091,2025-05-07,48.450000,-0.012232,111754
90520,15087010,CE,46091,2025-05-08,51.710000,0.067286,111754
90520,15087010,CE,46091,2025-05-09,51.210000,-0.009669,111754
90520,15087010,CE,46091,2025-05-12,54.530000,0.064831,111754
90520,15087010,CE,46091,2025-05-13,53.450000,-0.019806,111754
90520,15087010,CE,46091,2025-05-14,52.500000,-0.017774,111754
90520,15087010,CE,46091,2025-05-15,52.210000,-0.005524,111754
90520,15087010,CE,46091,2025-05-16,53.520000,0.025091,111754
90520,15087010,CE,46091,2025-05-19,52.470000,-0.019619,111754
90520,15087010,CE,46091,2025-05-20,53.720000,0.023823,111754
90520,15087010,CE,46091,2025-05-21,52.420000,-0.024200,111754
90520,15087010,CE,46091,2025-05-22,53.560000,0.021747,111754
90520,15087010,CE,46091,2025-05-23,52.500000,-0.019791,111754
90520,15087010,CE,46091,2025-05-27,55.160000,0.050667,111754
90520,15087010,CE,46091,2025-05-28,53.930000,-0.022299,111754
90520,15087010,CE,46091,2025-05-29,54.510000,0.010755,111754
90520,15087010,CE,46091,2025-05-30,52.830000,-0.030820,109407
90520,15087010,CE,46091,2025-06-02,52.480000,-0.006625,109407
90520,15087010,CE,46091,2025-06-03,53.780000,0.024771,109407
90520,15087010,CE,46091,2025-06-04,54.670000,0.016549,109407
90520,15087010,CE,46091,2025-06-05,54.520000,-0.002744,109407
90520,15087010,CE,46091,2025-06-06,55.460000,0.017241,109407
90520,15087010,CE,46091,2025-06-09,56.910000,0.026145,109407
90520,15087010,CE,46091,2025-06-10,59.360000,0.043050,109407
90520,15087010,CE,46091,2025-06-11,58.190000,-0.019710,109407
90520,15087010,CE,46091,2025-06-12,56.870000,-0.022684,109407
90520,15087010,CE,46091,2025-06-13,54.630000,-0.039388,109407
90520,15087010,CE,46091,2025-06-16,56.240000,0.029471,109407
90520,15087010,CE,46091,2025-06-17,54.480000,-0.031294,109407
90520,15087010,CE,46091,2025-06-18,54.390000,-0.001652,109407
90520,15087010,CE,46091,2025-06-20,53.510000,-0.016179,109407
90520,15087010,CE,46091,2025-06-23,54.600000,0.020370,109407
90520,15087010,CE,46091,2025-06-24,56.020000,0.026007,109407
90520,15087010,CE,46091,2025-06-25,55.610000,-0.007319,109407
90520,15087010,CE,46091,2025-06-26,56.550000,0.016903,109407
90520,15087010,CE,46091,2025-06-27,56.770000,0.003890,109407
90520,15087010,CE,46091,2025-06-30,55.330000,-0.025366,109407
90520,15087010,CE,46091,2025-07-01,58.130000,0.050605,109407
90520,15087010,CE,46091,2025-07-02,60.620000,0.042835,109407
90520,15087010,CE,46091,2025-07-03,60.880000,0.004289,109407
90520,15087010,CE,46091,2025-07-07,58.100000,-0.045664,109407
90520,15087010,CE,46091,2025-07-08,60.360000,0.038898,109407
90520,15087010,CE,46091,2025-07-09,60.770000,0.006793,109407
90520,15087010,CE,46091,2025-07-10,62.390000,0.026658,109407
90520,15087010,CE,46091,2025-07-11,61.030000,-0.021798,109407
90520,15087010,CE,46091,2025-07-14,59.270000,-0.028838,109407
90520,15087010,CE,46091,2025-07-15,57.510000,-0.029695,109407
90520,15087010,CE,46091,2025-07-16,56.920000,-0.010259,109407
90520,15087010,CE,46091,2025-07-17,58.500000,0.027758,109407
90520,15087010,CE,46091,2025-07-18,57.310000,-0.020342,109407
90520,15087010,CE,46091,2025-07-21,58.010000,0.012214,109407
90520,15087010,CE,46091,2025-07-22,58.740000,0.012584,109407
90520,15087010,CE,46091,2025-07-23,59.750000,0.017194,109407
90520,15087010,CE,46091,2025-07-24,57.100000,-0.044351,109407
90520,15087010,CE,46091,2025-07-25,58.700000,0.028021,109407
90520,15087010,CE,46091,2025-07-28,57.910000,-0.013458,109407
90520,15087010,CE,46091,2025-07-29,56.970000,-0.015714,109407
90520,15087010,CE,46091,2025-07-30,54.140000,-0.049675,109407
90520,15087010,CE,46091,2025-07-31,52.230000,-0.035279,109407
90520,15087010,CE,46091,2025-08-01,48.550000,-0.070458,109407
90520,15087010,CE,46091,2025-08-04,48.070000,-0.009887,109407
90520,15087010,CE,46091,2025-08-05,49.350000,0.026628,109407
90520,15087010,CE,46091,2025-08-06,47.820000,-0.031003,109407
90520,15087010,CE,46091,2025-08-07,48.650000,0.017357,109407
90520,15087010,CE,46091,2025-08-08,48.050000,-0.012333,109407
90520,15087010,CE,46091,2025-08-11,47.420000,-0.013111,109407
90520,15087010,CE,46091,2025-08-12,41.220000,-0.130747,109407
90520,15087010,CE,46091,2025-08-13,41.800000,0.014071,109407
90520,15087010,CE,46091,2025-08-14,42.620000,0.019617,109407
90520,15087010,CE,46091,2025-08-15,42.480000,-0.003285,109407
90520,15087010,CE,46091,2025-08-18,43.110000,0.014831,109407
90520,15087010,CE,46091,2025-08-19,45.240000,0.049408,109407
90520,15087010,CE,46091,2025-08-20,45.390000,0.003316,109407
90520,15087010,CE,46091,2025-08-21,44.680000,-0.015642,109407
90520,15087010,CE,46091,2025-08-22,48.630000,0.088406,109407
90520,15087010,CE,46091,2025-08-25,47.320000,-0.026938,109407
90520,15087010,CE,46091,2025-08-26,47.090000,-0.004861,109407
90520,15087010,CE,46091,2025-08-27,47.160000,0.001487,109407
90520,15087010,CE,46091,2025-08-28,46.870000,-0.006149,109407
90520,15087010,CE,46091,2025-08-29,47.630000,0.016215,109504
90520,15087010,CE,46091,2025-09-02,46.070000,-0.032752,109504
90520,15087010,CE,46091,2025-09-03,44.640000,-0.031040,109504
90520,15087010,CE,46091,2025-09-04,46.430000,0.040099,109504
90520,15087010,CE,46091,2025-09-05,48.730000,0.049537,109504
90520,15087010,CE,46091,2025-09-08,46.520000,-0.045352,109504
90520,15087010,CE,46091,2025-09-09,44.680000,-0.039553,109504
90520,15087010,CE,46091,2025-09-10,44.220000,-0.010295,109504
90520,15087010,CE,46091,2025-09-11,46.870000,0.059928,109504
90520,15087010,CE,46091,2025-09-12,45.600000,-0.027096,109504
90520,15087010,CE,46091,2025-09-15,44.780000,-0.017982,109504
90520,15087010,CE,46091,2025-09-16,45.420000,0.014292,109504
90520,15087010,CE,46091,2025-09-17,45.110000,-0.006825,109504
90520,15087010,CE,46091,2025-09-18,45.480000,0.008202,109504
90520,15087010,CE,46091,2025-09-19,44.250000,-0.027045,109504
90520,15087010,CE,46091,2025-09-22,43.690000,-0.012655,109504
90520,15087010,CE,46091,2025-09-23,42.600000,-0.024949,109504
90520,15087010,CE,46091,2025-09-24,42.380000,-0.005164,109504
90520,15087010,CE,46091,2025-09-25,39.940000,-0.057574,109504
90520,15087010,CE,46091,2025-09-26,40.780000,0.021032,109504
90520,15087010,CE,46091,2025-09-29,40.840000,0.001471,109504
90520,15087010,CE,46091,2025-09-30,42.080000,0.030362,109504
90520,15087010,CE,46091,2025-10-01,42.350000,0.006416,109504
90520,15087010,CE,46091,2025-10-02,45.310000,0.069894,109504
90520,15087010,CE,46091,2025-10-03,45.140000,-0.003752,109504
90520,15087010,CE,46091,2025-10-06,44.290000,-0.018830,109504
90520,15087010,CE,46091,2025-10-07,42.610000,-0.037932,109504
90520,15087010,CE,46091,2025-10-08,42.630000,0.000469,109504
90520,15087010,CE,46091,2025-10-09,42.210000,-0.009852,109504
90520,15087010,CE,46091,2025-10-10,39.290000,-0.069178,109504
90520,15087010,CE,46091,2025-10-13,40.160000,0.022143,109504
90520,15087010,CE,46091,2025-10-14,40.820000,0.016434,109504
90520,15087010,CE,46091,2025-10-15,40.190000,-0.015434,109504
90520,15087010,CE,46091,2025-10-16,39.980000,-0.005225,109504
90520,15087010,CE,46091,2025-10-17,40.190000,0.005253,109504
90520,15087010,CE,46091,2025-10-20,41.040000,0.021150,109504
90520,15087010,CE,46091,2025-10-21,41.610000,0.013889,109504
90520,15087010,CE,46091,2025-10-22,40.440000,-0.028118,109504
90520,15087010,CE,46091,2025-10-23,42.350000,0.047230,109504
90520,15087010,CE,46091,2025-10-24,42.210000,-0.003306,109504
90520,15087010,CE,46091,2025-10-27,43.840000,0.038616,109504
90520,15087010,CE,46091,2025-10-28,41.200000,-0.059535,109504
90520,15087010,CE,46091,2025-10-29,40.120000,-0.026214,109504
90520,15087010,CE,46091,2025-10-30,38.000000,-0.052841,109504
90520,15087010,CE,46091,2025-10-31,38.440000,0.011579,109504
90520,15087010,CE,46091,2025-11-03,37.060000,-0.035900,109504
90520,15087010,CE,46091,2025-11-04,37.340000,0.007555,109504
90520,15087010,CE,46091,2025-11-05,36.940000,-0.010712,109504
90520,15087010,CE,46091,2025-11-06,36.110000,-0.022469,109504
90520,15087010,CE,46091,2025-11-07,41.300000,0.143727,109504
90520,15087010,CE,46091,2025-11-10,41.290000,-0.000242,109504
90520,15087010,CE,46091,2025-11-11,41.400000,0.002664,109504
90520,15087010,CE,46091,2025-11-12,39.120000,-0.055072,109504
90520,15087010,CE,46091,2025-11-13,39.970000,0.021728,109504
90520,15087010,CE,46091,2025-11-14,38.940000,-0.025769,109504
90520,15087010,CE,46091,2025-11-17,36.930000,-0.051618,109504
90520,15087010,CE,46091,2025-11-18,36.360000,-0.015435,109504
90520,15087010,CE,46091,2025-11-19,36.150000,-0.005776,109504
90520,15087010,CE,46091,2025-11-20,35.530000,-0.017151,109504
90520,15087010,CE,46091,2025-11-21,37.930000,0.067549,109504
90520,15087010,CE,46091,2025-11-24,38.750000,0.021619,109504
90520,15087010,CE,46091,2025-11-25,39.460000,0.018323,109504
90520,15087010,CE,46091,2025-11-26,40.480000,0.025849,109504
90520,15087010,CE,46091,2025-11-28,41.650000,0.028903,109505
90520,15087010,CE,46091,2025-12-01,41.830000,0.004322,109505
90520,15087010,CE,46091,2025-12-02,41.570000,-0.006216,109505
90520,15087010,CE,46091,2025-12-03,41.840000,0.006495,109505
90520,15087010,CE,46091,2025-12-04,39.840000,-0.047801,109505
90520,15087010,CE,46091,2025-12-05,40.630000,0.019829,109505
90520,15087010,CE,46091,2025-12-08,40.030000,-0.014767,109505
90520,15087010,CE,46091,2025-12-09,40.200000,0.004247,109505
90520,15087010,CE,46091,2025-12-10,43.260000,0.076119,109505
90520,15087010,CE,46091,2025-12-11,42.790000,-0.010865,109505
90520,15087010,CE,46091,2025-12-12,43.500000,0.016593,109505
90520,15087010,CE,46091,2025-12-15,42.490000,-0.023218,109505
90520,15087010,CE,46091,2025-12-16,40.950000,-0.036244,109505
90520,15087010,CE,46091,2025-12-17,41.570000,0.015140,109505
90520,15087010,CE,46091,2025-12-18,42.910000,0.032235,109505
90520,15087010,CE,46091,2025-12-19,42.290000,-0.014449,109505
90520,15087010,CE,46091,2025-12-22,42.720000,0.010168,109505
90520,15087010,CE,46091,2025-12-23,41.910000,-0.018961,109505
90520,15087010,CE,46091,2025-12-24,42.170000,0.006204,109505
90520,15087010,CE,46091,2025-12-26,42.850000,0.016125,109505
90520,15087010,CE,46091,2025-12-29,42.890000,0.000933,109505
90520,15087010,CE,46091,2025-12-30,42.800000,-0.002098,109505
90520,15087010,CE,46091,2025-12-31,42.280000,-0.012150,109505
90601,63110310,NDAQ,46282,2025-01-02,77.430000,0.001552,575062
90601,63110310,NDAQ,46282,2025-01-03,78.220000,0.010203,575062
90601,63110310,NDAQ,46282,2025-01-06,76.820000,-0.017898,575062
90601,63110310,NDAQ,46282,2025-01-07,76.360000,-0.005988,575062
90601,63110310,NDAQ,46282,2025-01-08,78.020000,0.021739,575062
90601,63110310,NDAQ,46282,2025-01-10,75.880000,-0.027429,575062
90601,63110310,NDAQ,46282,2025-01-13,76.180000,0.003954,575062
90601,63110310,NDAQ,46282,2025-01-14,76.250000,0.000919,575062
90601,63110310,NDAQ,46282,2025-01-15,76.980000,0.009574,575062
90601,63110310,NDAQ,46282,2025-01-16,78.390000,0.018316,575062
90601,63110310,NDAQ,46282,2025-01-17,78.830000,0.005613,575062
90601,63110310,NDAQ,46282,2025-01-21,79.870000,0.013193,575062
90601,63110310,NDAQ,46282,2025-01-22,80.830000,0.012020,575062
90601,63110310,NDAQ,46282,2025-01-23,81.030000,0.002474,575062
90601,63110310,NDAQ,46282,2025-01-24,81.150000,0.001481,575062
90601,63110310,NDAQ,46282,2025-01-27,81.460000,0.003820,575062
90601,63110310,NDAQ,46282,2025-01-28,81.190000,-0.003315,575062
90601,63110310,NDAQ,46282,2025-01-29,81.730000,0.006651,575062
90601,63110310,NDAQ,46282,2025-01-30,82.280000,0.006729,575062
90601,63110310,NDAQ,46282,2025-01-31,82.340000,0.000729,575062
90601,63110310,NDAQ,46282,2025-02-03,81.920000,-0.005101,575062
90601,63110310,NDAQ,46282,2025-02-04,81.720000,-0.002441,575062
90601,63110310,NDAQ,46282,2025-02-05,82.860000,0.013950,575062
90601,63110310,NDAQ,46282,2025-02-06,83.760000,0.010862,575062
90601,63110310,NDAQ,46282,2025-02-07,82.820000,-0.011223,575062
90601,63110310,NDAQ,46282,2025-02-10,81.210000,-0.019440,575062
90601,63110310,NDAQ,46282,2025-02-11,80.290000,-0.011329,575062
90601,63110310,NDAQ,46282,2025-02-12,79.920000,-0.004608,575145
90601,63110310,NDAQ,46282,2025-02-13,81.690000,0.022147,575145
90601,63110310,NDAQ,46282,2025-02-14,80.910000,-0.009548,575145
90601,63110310,NDAQ,46282,2025-02-18,81.240000,0.004079,575145
90601,63110310,NDAQ,46282,2025-02-19,82.590000,0.016617,575145
90601,63110310,NDAQ,46282,2025-02-20,82.540000,-0.000605,575145
90601,63110310,NDAQ,46282,2025-02-21,81.070000,-0.017810,575145
90601,63110310,NDAQ,46282,2025-02-24,79.940000,-0.013939,575145
90601,63110310,NDAQ,46282,2025-02-25,79.550000,-0.004879,575145
90601,63110310,NDAQ,46282,2025-02-26,80.040000,0.006160,575145
90601,63110310,NDAQ,46282,2025-02-27,80.800000,0.009495,575145
90601,63110310,NDAQ,46282,2025-02-28,82.780000,0.024505,575145
90601,63110310,NDAQ,46282,2025-03-03,81.970000,-0.009785,575145
90601,63110310,NDAQ,46282,2025-03-04,78.760000,-0.039161,575145
90601,63110310,NDAQ,46282,2025-03-05,78.800000,0.000508,575145
90601,63110310,NDAQ,46282,2025-03-06,76.170000,-0.033376,575145
90601,63110310,NDAQ,46282,2025-03-07,74.660000,-0.019824,575145
90601,63110310,NDAQ,46282,2025-03-10,72.850000,-0.024243,575145
90601,63110310,NDAQ,46282,2025-03-11,72.290000,-0.007687,575145
90601,63110310,NDAQ,46282,2025-03-12,72.980000,0.009545,575145
90601,63110310,NDAQ,46282,2025-03-13,72.170000,-0.011099,575145
90601,63110310,NDAQ,46282,2025-03-14,73.260000,0.018429,575145
90601,63110310,NDAQ,46282,2025-03-17,74.550000,0.017609,575145
90601,63110310,NDAQ,46282,2025-03-18,75.300000,0.010060,575145
90601,63110310,NDAQ,46282,2025-03-19,76.580000,0.016999,575145
90601,63110310,NDAQ,46282,2025-03-20,76.910000,0.004309,575145
90601,63110310,NDAQ,46282,2025-03-21,75.550000,-0.017683,575145
90601,63110310,NDAQ,46282,2025-03-24,77.410000,0.024619,575145
90601,63110310,NDAQ,46282,2025-03-25,77.670000,0.003359,575145
90601,63110310,NDAQ,46282,2025-03-26,77.530000,-0.001802,575145
90601,63110310,NDAQ,46282,2025-03-27,76.360000,-0.015091,575145
90601,63110310,NDAQ,46282,2025-03-28,74.910000,-0.018989,575145
90601,63110310,NDAQ,46282,2025-03-31,75.860000,0.012682,573940
90601,63110310,NDAQ,46282,2025-04-01,76.040000,0.002373,573940
90601,63110310,NDAQ,46282,2025-04-02,78.300000,0.029721,573940
90601,63110310,NDAQ,46282,2025-04-03,73.790000,-0.057599,573940
90601,63110310,NDAQ,46282,2025-04-04,68.250000,-0.075078,573940
90601,63110310,NDAQ,46282,2025-04-07,67.740000,-0.007473,573940
90601,63110310,NDAQ,46282,2025-04-08,66.400000,-0.019782,573940
90601,63110310,NDAQ,46282,2025-04-09,71.990000,0.084187,573940
90601,63110310,NDAQ,46282,2025-04-10,70.300000,-0.023475,573940
90601,63110310,NDAQ,46282,2025-04-11,71.530000,0.017496,573940
90601,63110310,NDAQ,46282,2025-04-14,72.780000,0.017475,574122
90601,63110310,NDAQ,46282,2025-04-15,73.170000,0.005359,574122
90601,63110310,NDAQ,46282,2025-04-16,71.690000,-0.020227,574122
90601,63110310,NDAQ,46282,2025-04-17,72.180000,0.006835,574122
90601,63110310,NDAQ,46282,2025-04-21,70.660000,-0.021058,574122
90601,63110310,NDAQ,46282,2025-04-22,72.690000,0.028729,574122
90601,63110310,NDAQ,46282,2025-04-23,73.500000,0.011143,574122
90601,63110310,NDAQ,46282,2025-04-24,74.740000,0.016871,574122
90601,63110310,NDAQ,46282,2025-04-25,75.360000,0.008295,574122
90601,63110310,NDAQ,46282,2025-04-28,75.100000,-0.003450,574122
90601,63110310,NDAQ,46282,2025-04-29,75.940000,0.011185,574122
90601,63110310,NDAQ,46282,2025-04-30,76.210000,0.003555,574122
90601,63110310,NDAQ,46282,2025-05-01,76.140000,-0.000919,574122
90601,63110310,NDAQ,46282,2025-05-02,78.180000,0.026793,574122
90601,63110310,NDAQ,46282,2025-05-05,78.190000,0.000128,574122
90601,63110310,NDAQ,46282,2025-05-06,78.080000,-0.001407,574122
90601,63110310,NDAQ,46282,2025-05-07,78.570000,0.006276,574122
90601,63110310,NDAQ,46282,2025-05-08,79.000000,0.005473,574122
90601,63110310,NDAQ,46282,2025-05-09,79.210000,0.002658,574122
90601,63110310,NDAQ,46282,2025-05-12,80.750000,0.019442,574122
90601,63110310,NDAQ,46282,2025-05-13,81.570000,0.010155,574122
90601,63110310,NDAQ,46282,2025-05-14,81.060000,-0.006252,574122
90601,63110310,NDAQ,46282,2025-05-15,81.280000,0.002714,574122
90601,63110310,NDAQ,46282,2025-05-16,81.900000,0.007628,574122
90601,63110310,NDAQ,46282,2025-05-19,81.960000,0.000733,574122
90601,63110310,NDAQ,46282,2025-05-20,81.830000,-0.001586,574122
90601,63110310,NDAQ,46282,2025-05-21,80.640000,-0.014542,574122
90601,63110310,NDAQ,46282,2025-05-22,81.210000,0.007068,574122
90601,63110310,NDAQ,46282,2025-05-23,81.780000,0.007019,574122
90601,63110310,NDAQ,46282,2025-05-27,83.060000,0.015652,574122
90601,63110310,NDAQ,46282,2025-05-28,82.550000,-0.006140,574122
90601,63110310,NDAQ,46282,2025-05-29,83.380000,0.010055,574122
90601,63110310,NDAQ,46282,2025-05-30,83.540000,0.001919,574122
90601,63110310,NDAQ,46282,2025-06-02,84.000000,0.005506,574122
90601,63110310,NDAQ,46282,2025-06-03,83.810000,-0.002262,574122
90601,63110310,NDAQ,46282,2025-06-04,83.870000,0.000716,574122
90601,63110310,NDAQ,46282,2025-06-05,84.000000,0.001550,574122
90601,63110310,NDAQ,46282,2025-06-06,85.610000,0.019167,574122
90601,63110310,NDAQ,46282,2025-06-09,85.650000,0.000467,574122
90601,63110310,NDAQ,46282,2025-06-10,86.070000,0.004904,574122
90601,63110310,NDAQ,46282,2025-06-11,86.790000,0.008365,574122
90601,63110310,NDAQ,46282,2025-06-12,86.900000,0.001267,574122
90601,63110310,NDAQ,46282,2025-06-13,85.590000,-0.011968,574122
90601,63110310,NDAQ,46282,2025-06-16,86.680000,0.012735,574122
90601,63110310,NDAQ,46282,2025-06-17,85.950000,-0.008422,574122
90601,63110310,NDAQ,46282,2025-06-18,86.370000,0.004887,574122
90601,63110310,NDAQ,46282,2025-06-20,86.100000,-0.003126,574122
90601,63110310,NDAQ,46282,2025-06-23,86.730000,0.007317,574122
90601,63110310,NDAQ,46282,2025-06-24,88.120000,0.016027,574122
90601,63110310,NDAQ,46282,2025-06-25,88.050000,-0.000794,574122
90601,63110310,NDAQ,46282,2025-06-26,88.390000,0.003861,574122
90601,63110310,NDAQ,46282,2025-06-27,89.080000,0.007806,574122
90601,63110310,NDAQ,46282,2025-06-30,89.420000,0.003817,573914
90601,63110310,NDAQ,46282,2025-07-01,88.940000,-0.005368,573914
90601,63110310,NDAQ,46282,2025-07-02,89.520000,0.006521,573914
90601,63110310,NDAQ,46282,2025-07-03,90.070000,0.006144,573914
90601,63110310,NDAQ,46282,2025-07-07,90.550000,0.005329,573914
90601,63110310,NDAQ,46282,2025-07-08,88.590000,-0.021645,573914
90601,63110310,NDAQ,46282,2025-07-09,89.830000,0.013997,573914
90601,63110310,NDAQ,46282,2025-07-10,90.730000,0.010019,573914
90601,63110310,NDAQ,46282,2025-07-11,89.410000,-0.014549,573914
90601,63110310,NDAQ,46282,2025-07-14,89.660000,0.002796,573914
90601,63110310,NDAQ,46282,2025-07-15,88.430000,-0.013718,573914
90601,63110310,NDAQ,46282,2025-07-16,89.040000,0.006898,573914
90601,63110310,NDAQ,46282,2025-07-17,89.950000,0.010220,573795
90601,63110310,NDAQ,46282,2025-07-18,89.370000,-0.006448,573795
90601,63110310,NDAQ,46282,2025-07-21,89.240000,-0.001455,573795
90601,63110310,NDAQ,46282,2025-07-22,88.930000,-0.003474,573795
90601,63110310,NDAQ,46282,2025-07-23,88.280000,-0.007309,573795
90601,63110310,NDAQ,46282,2025-07-24,93.500000,0.059130,573795
90601,63110310,NDAQ,46282,2025-07-25,94.840000,0.014332,573795
90601,63110310,NDAQ,46282,2025-07-28,95.140000,0.003163,573795
90601,63110310,NDAQ,46282,2025-07-29,95.830000,0.007252,573795
90601,63110310,NDAQ,46282,2025-07-30,95.990000,0.001670,573795
90601,63110310,NDAQ,46282,2025-07-31,96.220000,0.002396,573795
90601,63110310,NDAQ,46282,2025-08-01,95.170000,-0.010912,573795
90601,63110310,NDAQ,46282,2025-08-04,96.910000,0.018283,573795
90601,63110310,NDAQ,46282,2025-08-05,96.340000,-0.005882,573795
90601,63110310,NDAQ,46282,2025-08-06,96.560000,0.002284,573795
90601,63110310,NDAQ,46282,2025-08-07,96.450000,-0.001139,573795
90601,63110310,NDAQ,46282,2025-08-08,96.850000,0.004147,573795
90601,63110310,NDAQ,46282,2025-08-11,96.940000,0.000929,573795
90601,63110310,NDAQ,46282,2025-08-12,96.130000,-0.008356,573795
90601,63110310,NDAQ,46282,2025-08-13,95.570000,-0.005825,573795
90601,63110310,NDAQ,46282,2025-08-14,95.400000,-0.001779,573795
90601,63110310,NDAQ,46282,2025-08-15,94.680000,-0.007547,573795
90601,63110310,NDAQ,46282,2025-08-18,94.340000,-0.003591,573795
90601,63110310,NDAQ,46282,2025-08-19,93.830000,-0.005406,573795
90601,63110310,NDAQ,46282,2025-08-20,94.500000,0.007141,573795
90601,63110310,NDAQ,46282,2025-08-21,93.960000,-0.005714,573795
90601,63110310,NDAQ,46282,2025-08-22,94.750000,0.008408,573795
90601,63110310,NDAQ,46282,2025-08-25,94.320000,-0.004538,573795
90601,63110310,NDAQ,46282,2025-08-26,94.900000,0.006149,573795
90601,63110310,NDAQ,46282,2025-08-27,94.840000,-0.000632,573795
90601,63110310,NDAQ,46282,2025-08-28,95.240000,0.004218,573795
90601,63110310,NDAQ,46282,2025-08-29,94.740000,-0.005250,573795
90601,63110310,NDAQ,46282,2025-09-02,93.590000,-0.012138,573795
90601,63110310,NDAQ,46282,2025-09-03,93.770000,0.001923,573795
90601,63110310,NDAQ,46282,2025-09-04,94.300000,0.005652,573795
90601,63110310,NDAQ,46282,2025-09-05,93.480000,-0.008696,573795
90601,63110310,NDAQ,46282,2025-09-08,94.990000,0.016153,573795
90601,63110310,NDAQ,46282,2025-09-09,94.880000,-0.001158,573795
90601,63110310,NDAQ,46282,2025-09-10,94.660000,-0.002319,573795
90601,63110310,NDAQ,46282,2025-09-11,95.880000,0.012888,573795
90601,63110310,NDAQ,46282,2025-09-12,93.950000,-0.017313,573795
90601,63110310,NDAQ,46282,2025-09-15,92.860000,-0.011602,573795
90601,63110310,NDAQ,46282,2025-09-16,92.540000,-0.003446,573795
90601,63110310,NDAQ,46282,2025-09-17,93.100000,0.006051,573795
90601,63110310,NDAQ,46282,2025-09-18,88.870000,-0.045435,573795
90601,63110310,NDAQ,46282,2025-09-19,89.570000,0.007877,573795
90601,63110310,NDAQ,46282,2025-09-22,89.930000,0.004019,573795
90601,63110310,NDAQ,46282,2025-09-23,88.440000,-0.016568,573795
90601,63110310,NDAQ,46282,2025-09-24,87.150000,-0.014586,573795
90601,63110310,NDAQ,46282,2025-09-25,86.730000,-0.004819,573795
90601,63110310,NDAQ,46282,2025-09-26,87.510000,0.008993,573795
90601,63110310,NDAQ,46282,2025-09-29,88.710000,0.013713,573795
90601,63110310,NDAQ,46282,2025-09-30,88.450000,-0.002931,572746
90601,63110310,NDAQ,46282,2025-10-01,86.910000,-0.017411,572746
90601,63110310,NDAQ,46282,2025-10-02,87.340000,0.004948,572746
90601,63110310,NDAQ,46282,2025-10-03,87.610000,0.003091,572746
90601,63110310,NDAQ,46282,2025-10-06,88.170000,0.006392,572746
90601,63110310,NDAQ,46282,2025-10-07,88.440000,0.003062,572746
90601,63110310,NDAQ,46282,2025-10-08,89.870000,0.016169,572746
90601,63110310,NDAQ,46282,2025-10-09,91.400000,0.017025,572746
90601,63110310,NDAQ,46282,2025-10-10,88.900000,-0.027352,572746
90601,63110310,NDAQ,46282,2025-10-13,89.390000,0.005512,572746
90601,63110310,NDAQ,46282,2025-10-14,89.540000,0.001678,572746
90601,63110310,NDAQ,46282,2025-10-15,89.620000,0.000893,572746
90601,63110310,NDAQ,46282,2025-10-16,87.940000,-0.018746,570995
90601,63110310,NDAQ,46282,2025-10-17,88.590000,0.007391,570995
90601,63110310,NDAQ,46282,2025-10-20,88.860000,0.003048,570995
90601,63110310,NDAQ,46282,2025-10-21,90.330000,0.016543,570995
90601,63110310,NDAQ,46282,2025-10-22,87.420000,-0.032215,570995
90601,63110310,NDAQ,46282,2025-10-23,88.820000,0.016015,570995
90601,63110310,NDAQ,46282,2025-10-24,88.440000,-0.004278,570995
90601,63110310,NDAQ,46282,2025-10-27,88.780000,0.003844,570995
90601,63110310,NDAQ,46282,2025-10-28,87.960000,-0.009236,570995
90601,63110310,NDAQ,46282,2025-10-29,85.420000,-0.028877,570995
90601,63110310,NDAQ,46282,2025-10-30,85.660000,0.002810,570995
90601,63110310,NDAQ,46282,2025-10-31,85.490000,-0.001985,570995
90601,63110310,NDAQ,46282,2025-11-03,86.390000,0.010528,570995
90601,63110310,NDAQ,46282,2025-11-04,85.870000,-0.006019,570995
90601,63110310,NDAQ,46282,2025-11-05,85.560000,-0.003610,570995
90601,63110310,NDAQ,46282,2025-11-06,86.190000,0.007363,570995
90601,63110310,NDAQ,46282,2025-11-07,87.240000,0.012182,570995
90601,63110310,NDAQ,46282,2025-11-10,87.820000,0.006648,570995
90601,63110310,NDAQ,46282,2025-11-11,87.830000,0.000114,570995
90601,63110310,NDAQ,46282,2025-11-12,88.770000,0.010702,570995
90601,63110310,NDAQ,46282,2025-11-13,87.430000,-0.015095,570995
90601,63110310,NDAQ,46282,2025-11-14,87.080000,-0.004003,570995
90601,63110310,NDAQ,46282,2025-11-17,85.700000,-0.015847,570995
90601,63110310,NDAQ,46282,2025-11-18,85.540000,-0.001867,570995
90601,63110310,NDAQ,46282,2025-11-19,86.020000,0.005611,570995
90601,63110310,NDAQ,46282,2025-11-20,86.990000,0.011276,570995
90601,63110310,NDAQ,46282,2025-11-21,87.660000,0.007702,570995
90601,63110310,NDAQ,46282,2025-11-24,88.440000,0.008898,570995
90601,63110310,NDAQ,46282,2025-11-25,89.140000,0.007915,570995
90601,63110310,NDAQ,46282,2025-11-26,89.980000,0.009423,570995
90601,63110310,NDAQ,46282,2025-11-28,90.920000,0.010447,570995
90601,63110310,NDAQ,46282,2025-12-01,89.360000,-0.017158,570995
90601,63110310,NDAQ,46282,2025-12-02,88.510000,-0.009512,570995
90601,63110310,NDAQ,46282,2025-12-03,88.320000,-0.002147,570995
90601,63110310,NDAQ,46282,2025-12-04,90.290000,0.022305,570995
90601,63110310,NDAQ,46282,2025-12-05,90.220000,0.002215,570995
90601,63110310,NDAQ,46282,2025-12-08,89.800000,-0.004655,570995
90601,63110310,NDAQ,46282,2025-12-09,90.720000,0.010245,570995
90601,63110310,NDAQ,46282,2025-12-10,91.920000,0.013228,570995
90601,63110310,NDAQ,46282,2025-12-11,93.850000,0.020997,570995
90601,63110310,NDAQ,46282,2025-12-12,93.570000,-0.002983,570995
90601,63110310,NDAQ,46282,2025-12-15,92.930000,-0.006840,570995
90601,63110310,NDAQ,46282,2025-12-16,92.930000,0.000000,570995
90601,63110310,NDAQ,46282,2025-12-17,93.710000,0.008393,570995
90601,63110310,NDAQ,46282,2025-12-18,94.710000,0.010671,570995
90601,63110310,NDAQ,46282,2025-12-19,95.360000,0.006863,570995
90601,63110310,NDAQ,46282,2025-12-22,97.460000,0.022022,570995
90601,63110310,NDAQ,46282,2025-12-23,98.010000,0.005643,570995
90601,63110310,NDAQ,46282,2025-12-24,98.640000,0.006428,570995
90601,63110310,NDAQ,46282,2025-12-26,99.350000,0.007198,570995
90601,63110310,NDAQ,46282,2025-12-29,98.870000,-0.004831,570995
90601,63110310,NDAQ,46282,2025-12-30,98.180000,-0.006979,570995
90601,63110310,NDAQ,46282,2025-12-31,97.130000,-0.010695,570995
90664,25213110,DXCM,46559,2025-01-02,78.500000,0.009387,390700
90664,25213110,DXCM,46559,2025-01-03,81.070000,0.032739,390700
90664,25213110,DXCM,46559,2025-01-06,79.880000,-0.014679,390700
90664,25213110,DXCM,46559,2025-01-07,79.350000,-0.006635,390700
90664,25213110,DXCM,46559,2025-01-08,80.090000,0.009326,390700
90664,25213110,DXCM,46559,2025-01-10,77.760000,-0.029092,390700
90664,25213110,DXCM,46559,2025-01-13,79.840000,0.026749,390700
90664,25213110,DXCM,46559,2025-01-14,79.170000,-0.008392,390700
90664,25213110,DXCM,46559,2025-01-15,80.400000,0.015536,390700
90664,25213110,DXCM,46559,2025-01-16,84.840000,0.055224,390700
90664,25213110,DXCM,46559,2025-01-17,84.380000,-0.005422,390700
90664,25213110,DXCM,46559,2025-01-21,86.320000,0.022991,390700
90664,25213110,DXCM,46559,2025-01-22,87.090000,0.008920,390700
90664,25213110,DXCM,46559,2025-01-23,87.700000,0.007004,390700
90664,25213110,DXCM,46559,2025-01-24,88.750000,0.011973,390700
90664,25213110,DXCM,46559,2025-01-27,87.530000,-0.013746,390700
90664,25213110,DXCM,46559,2025-01-28,88.350000,0.009368,390700
90664,25213110,DXCM,46559,2025-01-29,86.430000,-0.021732,390700
90664,25213110,DXCM,46559,2025-01-30,87.620000,0.013768,390700
90664,25213110,DXCM,46559,2025-01-31,86.830000,-0.009016,390700
90664,25213110,DXCM,46559,2025-02-03,87.050000,0.002534,390700
90664,25213110,DXCM,46559,2025-02-04,87.460000,0.004710,390700
90664,25213110,DXCM,46559,2025-02-05,88.780000,0.015093,390700
90664,25213110,DXCM,46559,2025-02-06,88.320000,-0.005181,390772
90664,25213110,DXCM,46559,2025-02-07,88.080000,-0.002717,390772
90664,25213110,DXCM,46559,2025-02-10,88.270000,0.002157,390772
90664,25213110,DXCM,46559,2025-02-11,86.380000,-0.021412,390772
90664,25213110,DXCM,46559,2025-02-12,83.870000,-0.029058,390772
90664,25213110,DXCM,46559,2025-02-13,84.090000,0.002623,390772
90664,25213110,DXCM,46559,2025-02-14,89.070000,0.059222,390772
90664,25213110,DXCM,46559,2025-02-18,90.530000,0.016392,390772
90664,25213110,DXCM,46559,2025-02-19,89.680000,-0.009389,390772
90664,25213110,DXCM,46559,2025-02-20,89.340000,-0.003791,390772
90664,25213110,DXCM,46559,2025-02-21,88.780000,-0.006268,390772
90664,25213110,DXCM,46559,2025-02-24,90.750000,0.022190,390772
90664,25213110,DXCM,46559,2025-02-25,88.320000,-0.026777,390772
90664,25213110,DXCM,46559,2025-02-26,89.910000,0.018003,390772
90664,25213110,DXCM,46559,2025-02-27,87.810000,-0.023357,390772
90664,25213110,DXCM,46559,2025-02-28,88.370000,0.006377,390772
90664,25213110,DXCM,46559,2025-03-03,85.990000,-0.026932,390772
90664,25213110,DXCM,46559,2025-03-04,82.420000,-0.041516,390772
90664,25213110,DXCM,46559,2025-03-05,81.960000,-0.005581,390772
90664,25213110,DXCM,46559,2025-03-06,79.510000,-0.029893,390772
90664,25213110,DXCM,46559,2025-03-07,77.840000,-0.021004,390772
90664,25213110,DXCM,46559,2025-03-10,70.720000,-0.091470,390772
90664,25213110,DXCM,46559,2025-03-11,70.260000,-0.006505,390772
90664,25213110,DXCM,46559,2025-03-12,70.760000,0.007116,390772
90664,25213110,DXCM,46559,2025-03-13,68.480000,-0.032222,392108
90664,25213110,DXCM,46559,2025-03-14,70.690000,0.032272,392108
90664,25213110,DXCM,46559,2025-03-17,71.350000,0.009337,392108
90664,25213110,DXCM,46559,2025-03-18,70.700000,-0.009110,392108
90664,25213110,DXCM,46559,2025-03-19,73.380000,0.037907,392108
90664,25213110,DXCM,46559,2025-03-20,75.110000,0.023576,392108
90664,25213110,DXCM,46559,2025-03-21,73.800000,-0.017441,392108
90664,25213110,DXCM,46559,2025-03-24,75.320000,0.020596,392108
90664,25213110,DXCM,46559,2025-03-25,73.550000,-0.023500,392108
90664,25213110,DXCM,46559,2025-03-26,72.130000,-0.019307,392108
90664,25213110,DXCM,46559,2025-03-27,69.470000,-0.036878,392108
90664,25213110,DXCM,46559,2025-03-28,67.740000,-0.024903,392108
90664,25213110,DXCM,46559,2025-03-31,68.290000,0.008119,392108
90664,25213110,DXCM,46559,2025-04-01,67.320000,-0.014204,392108
90664,25213110,DXCM,46559,2025-04-02,68.140000,0.012181,392108
90664,25213110,DXCM,46559,2025-04-03,61.800000,-0.093044,392108
90664,25213110,DXCM,46559,2025-04-04,59.830000,-0.031877,392108
90664,25213110,DXCM,46559,2025-04-07,61.630000,0.030085,392108
90664,25213110,DXCM,46559,2025-04-08,60.690000,-0.015252,392108
90664,25213110,DXCM,46559,2025-04-09,66.840000,0.101335,392108
90664,25213110,DXCM,46559,2025-04-10,67.300000,0.006882,392108
90664,25213110,DXCM,46559,2025-04-11,66.140000,-0.017236,392108
90664,25213110,DXCM,46559,2025-04-14,67.390000,0.018899,392108
90664,25213110,DXCM,46559,2025-04-15,69.230000,0.027304,392108
90664,25213110,DXCM,46559,2025-04-16,68.730000,-0.007222,392108
90664,25213110,DXCM,46559,2025-04-17,68.570000,-0.002328,392108
90664,25213110,DXCM,46559,2025-04-21,66.110000,-0.035876,392108
90664,25213110,DXCM,46559,2025-04-22,66.330000,0.003328,392108
90664,25213110,DXCM,46559,2025-04-23,66.860000,0.007990,392108
90664,25213110,DXCM,46559,2025-04-24,70.780000,0.058630,392108
90664,25213110,DXCM,46559,2025-04-25,71.660000,0.012433,392108
90664,25213110,DXCM,46559,2025-04-28,71.180000,-0.006698,392108
90664,25213110,DXCM,46559,2025-04-29,71.300000,0.001686,392108
90664,25213110,DXCM,46559,2025-04-30,71.380000,0.001122,392108
90664,25213110,DXCM,46559,2025-05-01,70.260000,-0.015691,392108
90664,25213110,DXCM,46559,2025-05-02,81.620000,0.161685,392108
90664,25213110,DXCM,46559,2025-05-05,80.270000,-0.016540,392108
90664,25213110,DXCM,46559,2025-05-06,81.530000,0.015697,392108
90664,25213110,DXCM,46559,2025-05-07,83.350000,0.022323,392108
90664,25213110,DXCM,46559,2025-05-08,85.340000,0.023875,392108
90664,25213110,DXCM,46559,2025-05-09,84.670000,-0.007851,392108
90664,25213110,DXCM,46559,2025-05-12,85.050000,0.004488,392108
90664,25213110,DXCM,46559,2025-05-13,84.110000,-0.011052,392108
90664,25213110,DXCM,46559,2025-05-14,86.520000,0.028653,392108
90664,25213110,DXCM,46559,2025-05-15,85.670000,-0.009824,392108
90664,25213110,DXCM,46559,2025-05-16,85.480000,-0.002218,392108
90664,25213110,DXCM,46559,2025-05-19,86.960000,0.017314,392108
90664,25213110,DXCM,46559,2025-05-20,87.340000,0.004370,392108
90664,25213110,DXCM,46559,2025-05-21,84.890000,-0.028051,392108
90664,25213110,DXCM,46559,2025-05-22,84.830000,-0.000707,392108
90664,25213110,DXCM,46559,2025-05-23,84.510000,-0.003772,392108
90664,25213110,DXCM,46559,2025-05-27,85.330000,0.009703,392108
90664,25213110,DXCM,46559,2025-05-28,86.980000,0.019337,392108
90664,25213110,DXCM,46559,2025-05-29,84.860000,-0.024373,392108
90664,25213110,DXCM,46559,2025-05-30,85.800000,0.011077,392108
90664,25213110,DXCM,46559,2025-06-02,85.510000,-0.003380,392108
90664,25213110,DXCM,46559,2025-06-03,86.790000,0.014969,392108
90664,25213110,DXCM,46559,2025-06-04,85.610000,-0.013596,392108
90664,25213110,DXCM,46559,2025-06-05,85.740000,0.001519,392108
90664,25213110,DXCM,46559,2025-06-06,86.670000,0.010847,392108
90664,25213110,DXCM,46559,2025-06-09,85.680000,-0.011423,392108
90664,25213110,DXCM,46559,2025-06-10,84.820000,-0.010037,392108
90664,25213110,DXCM,46559,2025-06-11,82.990000,-0.021575,392108
90664,25213110,DXCM,46559,2025-06-12,82.850000,-0.001687,392108
90664,25213110,DXCM,46559,2025-06-13,81.990000,-0.010380,392108
90664,25213110,DXCM,46559,2025-06-16,83.000000,0.012319,392108
90664,25213110,DXCM,46559,2025-06-17,81.830000,-0.014096,392108
90664,25213110,DXCM,46559,2025-06-18,81.010000,-0.010021,392108
90664,25213110,DXCM,46559,2025-06-20,80.000000,-0.012468,392108
90664,25213110,DXCM,46559,2025-06-23,79.840000,-0.002000,392108
90664,25213110,DXCM,46559,2025-06-24,87.570000,0.096819,392108
90664,25213110,DXCM,46559,2025-06-25,84.680000,-0.033002,392108
90664,25213110,DXCM,46559,2025-06-26,85.040000,0.004251,392108
90664,25213110,DXCM,46559,2025-06-27,86.330000,0.015169,392108
90664,25213110,DXCM,46559,2025-06-30,87.290000,0.011120,392200
90664,25213110,DXCM,46559,2025-07-01,83.580000,-0.042502,392200
90664,25213110,DXCM,46559,2025-07-02,83.580000,0.000000,392200
90664,25213110,DXCM,46559,2025-07-03,82.930000,-0.007777,392200
90664,25213110,DXCM,46559,2025-07-07,82.940000,0.000121,392200
90664,25213110,DXCM,46559,2025-07-08,83.760000,0.009887,392200
90664,25213110,DXCM,46559,2025-07-09,84.870000,0.013252,392200
90664,25213110,DXCM,46559,2025-07-10,85.460000,0.006952,392200
90664,25213110,DXCM,46559,2025-07-11,83.370000,-0.024456,392200
90664,25213110,DXCM,46559,2025-07-14,85.330000,0.023510,392200
90664,25213110,DXCM,46559,2025-07-15,84.780000,-0.006446,392200
90664,25213110,DXCM,46559,2025-07-16,84.130000,-0.007667,392200
90664,25213110,DXCM,46559,2025-07-17,84.100000,-0.000357,392200
90664,25213110,DXCM,46559,2025-07-18,83.890000,-0.002497,392200
90664,25213110,DXCM,46559,2025-07-21,84.030000,0.001669,392200
90664,25213110,DXCM,46559,2025-07-22,85.120000,0.012972,392200
90664,25213110,DXCM,46559,2025-07-23,86.430000,0.015390,392155
90664,25213110,DXCM,46559,2025-07-24,86.740000,0.003587,392155
90664,25213110,DXCM,46559,2025-07-25,88.990000,0.025940,392155
90664,25213110,DXCM,46559,2025-07-28,89.530000,0.006068,392155
90664,25213110,DXCM,46559,2025-07-29,89.350000,-0.002010,392155
90664,25213110,DXCM,46559,2025-07-30,89.060000,-0.003246,392155
90664,25213110,DXCM,46559,2025-07-31,80.770000,-0.093083,392155
90664,25213110,DXCM,46559,2025-08-01,79.280000,-0.018447,392155
90664,25213110,DXCM,46559,2025-08-04,76.250000,-0.038219,392155
90664,25213110,DXCM,46559,2025-08-05,75.460000,-0.010361,392155
90664,25213110,DXCM,46559,2025-08-06,76.400000,0.012457,392155
90664,25213110,DXCM,46559,2025-08-07,76.400000,0.000000,392155
90664,25213110,DXCM,46559,2025-08-08,78.860000,0.032199,392155
90664,25213110,DXCM,46559,2025-08-11,77.850000,-0.012808,392155
90664,25213110,DXCM,46559,2025-08-12,80.170000,0.029801,392155
90664,25213110,DXCM,46559,2025-08-13,79.960000,-0.002619,392155
90664,25213110,DXCM,46559,2025-08-14,79.960000,0.000000,392155
90664,25213110,DXCM,46559,2025-08-15,80.950000,0.012381,392155
90664,25213110,DXCM,46559,2025-08-18,80.820000,-0.001606,392155
90664,25213110,DXCM,46559,2025-08-19,80.900000,0.000990,392155
90664,25213110,DXCM,46559,2025-08-20,81.670000,0.009518,392155
90664,25213110,DXCM,46559,2025-08-21,80.620000,-0.012857,392155
90664,25213110,DXCM,46559,2025-08-22,82.260000,0.020342,392155
90664,25213110,DXCM,46559,2025-08-25,75.960000,-0.076586,392155
90664,25213110,DXCM,46559,2025-08-26,76.120000,0.002106,392155
90664,25213110,DXCM,46559,2025-08-27,76.380000,0.003416,392155
90664,25213110,DXCM,46559,2025-08-28,75.080000,-0.017020,392155
90664,25213110,DXCM,46559,2025-08-29,75.340000,0.003463,392155
90664,25213110,DXCM,46559,2025-09-02,74.300000,-0.013804,392155
90664,25213110,DXCM,46559,2025-09-03,78.920000,0.062180,392155
90664,25213110,DXCM,46559,2025-09-04,80.760000,0.023315,392155
90664,25213110,DXCM,46559,2025-09-05,80.510000,-0.003096,392155
90664,25213110,DXCM,46559,2025-09-08,78.000000,-0.031176,392155
90664,25213110,DXCM,46559,2025-09-09,78.400000,0.005128,392155
90664,25213110,DXCM,46559,2025-09-10,76.000000,-0.030612,392155
90664,25213110,DXCM,46559,2025-09-11,76.000000,0.000000,392155
90664,25213110,DXCM,46559,2025-09-12,76.220000,0.002895,392155
90664,25213110,DXCM,46559,2025-09-15,75.580000,-0.008397,392155
90664,25213110,DXCM,46559,2025-09-16,76.550000,0.012834,392155
90664,25213110,DXCM,46559,2025-09-17,76.440000,-0.001437,392155
90664,25213110,DXCM,46559,2025-09-18,75.780000,-0.008634,392155
90664,25213110,DXCM,46559,2025-09-19,67.450000,-0.109923,392155
90664,25213110,DXCM,46559,2025-09-22,69.510000,0.030541,392155
90664,25213110,DXCM,46559,2025-09-23,68.200000,-0.018846,392155
90664,25213110,DXCM,46559,2025-09-24,67.500000,-0.010264,392155
90664,25213110,DXCM,46559,2025-09-25,68.300000,0.011852,392155
90664,25213110,DXCM,46559,2025-09-26,67.100000,-0.017570,392155
90664,25213110,DXCM,46559,2025-09-29,66.460000,-0.009538,392155
90664,25213110,DXCM,46559,2025-09-30,67.290000,0.012489,390000
90664,25213110,DXCM,46559,2025-10-01,66.080000,-0.017982,390000
90664,25213110,DXCM,46559,2025-10-02,66.440000,0.005448,390000
90664,25213110,DXCM,46559,2025-10-03,67.050000,0.009181,390000
90664,25213110,DXCM,46559,2025-10-06,66.360000,-0.010291,390000
90664,25213110,DXCM,46559,2025-10-07,66.030000,-0.004973,390000
90664,25213110,DXCM,46559,2025-10-08,67.780000,0.026503,390000
90664,25213110,DXCM,46559,2025-10-09,68.080000,0.004426,390000
90664,25213110,DXCM,46559,2025-10-10,65.120000,-0.043478,390000
90664,25213110,DXCM,46559,2025-10-13,65.200000,0.001229,390000
90664,25213110,DXCM,46559,2025-10-14,66.210000,0.015491,390000
90664,25213110,DXCM,46559,2025-10-15,65.410000,-0.012083,390000
90664,25213110,DXCM,46559,2025-10-16,66.330000,0.014065,390000
90664,25213110,DXCM,46559,2025-10-17,66.600000,0.004071,390000
90664,25213110,DXCM,46559,2025-10-20,68.430000,0.027477,390000
90664,25213110,DXCM,46559,2025-10-21,69.750000,0.019290,390000
90664,25213110,DXCM,46559,2025-10-22,70.700000,0.013620,390000
90664,25213110,DXCM,46559,2025-10-23,71.060000,0.005092,390016
90664,25213110,DXCM,46559,2025-10-24,70.330000,-0.010273,390016
90664,25213110,DXCM,46559,2025-10-27,70.630000,0.004266,390016
90664,25213110,DXCM,46559,2025-10-28,69.230000,-0.019822,390016
90664,25213110,DXCM,46559,2025-10-29,68.180000,-0.015167,390016
90664,25213110,DXCM,46559,2025-10-30,68.200000,0.000293,390016
90664,25213110,DXCM,46559,2025-10-31,58.220000,-0.146334,390016
90664,25213110,DXCM,46559,2025-11-03,60.430000,0.037959,390016
90664,25213110,DXCM,46559,2025-11-04,61.180000,0.012411,390016
90664,25213110,DXCM,46559,2025-11-05,59.280000,-0.031056,390016
90664,25213110,DXCM,46559,2025-11-06,58.020000,-0.021255,390016
90664,25213110,DXCM,46559,2025-11-07,55.000000,-0.052051,390016
90664,25213110,DXCM,46559,2025-11-10,54.840000,-0.002909,390016
90664,25213110,DXCM,46559,2025-11-11,58.130000,0.059993,390016
90664,25213110,DXCM,46559,2025-11-12,59.610000,0.025460,390016
90664,25213110,DXCM,46559,2025-11-13,59.720000,0.001845,390016
90664,25213110,DXCM,46559,2025-11-14,58.060000,-0.027796,390016
90664,25213110,DXCM,46559,2025-11-17,58.490000,0.007406,390016
90664,25213110,DXCM,46559,2025-11-18,60.170000,0.028723,390016
90664,25213110,DXCM,46559,2025-11-19,59.730000,-0.007313,390016
90664,25213110,DXCM,46559,2025-11-20,58.420000,-0.021932,390016
90664,25213110,DXCM,46559,2025-11-21,60.230000,0.030983,390016
90664,25213110,DXCM,46559,2025-11-24,62.210000,0.032874,390016
90664,25213110,DXCM,46559,2025-11-25,61.690000,-0.008359,390016
90664,25213110,DXCM,46559,2025-11-26,62.530000,0.013616,390016
90664,25213110,DXCM,46559,2025-11-28,63.470000,0.015033,390016
90664,25213110,DXCM,46559,2025-12-01,63.520000,0.000788,390016
90664,25213110,DXCM,46559,2025-12-02,64.450000,0.014641,390016
90664,25213110,DXCM,46559,2025-12-03,64.850000,0.006206,390016
90664,25213110,DXCM,46559,2025-12-04,65.250000,0.006168,390016
90664,25213110,DXCM,46559,2025-12-05,65.490000,0.003678,390016
90664,25213110,DXCM,46559,2025-12-08,65.620000,0.001985,390016
90664,25213110,DXCM,46559,2025-12-09,66.330000,0.010820,390016
90664,25213110,DXCM,46559,2025-12-10,67.560000,0.018544,390016
90664,25213110,DXCM,46559,2025-12-11,68.940000,0.020426,390016
90664,25213110,DXCM,46559,2025-12-12,66.960000,-0.028721,390016
90664,25213110,DXCM,46559,2025-12-15,65.730000,-0.018369,390016
90664,25213110,DXCM,46559,2025-12-16,66.370000,0.009737,390016
90664,25213110,DXCM,46559,2025-12-17,65.750000,-0.009342,390016
90664,25213110,DXCM,46559,2025-12-18,65.910000,0.002433,390016
90664,25213110,DXCM,46559,2025-12-19,66.060000,0.002276,390016
90664,25213110,DXCM,46559,2025-12-22,67.430000,0.020739,390016
90664,25213110,DXCM,46559,2025-12-23,66.860000,-0.008453,390016
90664,25213110,DXCM,46559,2025-12-24,67.420000,0.008376,390016
90664,25213110,DXCM,46559,2025-12-26,67.570000,0.002225,390016
90664,25213110,DXCM,46559,2025-12-29,67.470000,-0.001480,390016
90664,25213110,DXCM,46559,2025-12-30,67.060000,-0.006077,390016
90664,25213110,DXCM,46559,2025-12-31,66.370000,-0.010289,390016
90720,12008R10,BLDR,46846,2025-01-02,141.980000,-0.006647,115085
90720,12008R10,BLDR,46846,2025-01-03,144.030000,0.014439,115085
90720,12008R10,BLDR,46846,2025-01-06,145.650000,0.011248,115085
90720,12008R10,BLDR,46846,2025-01-07,143.320000,-0.015997,115085
90720,12008R10,BLDR,46846,2025-01-08,143.500000,0.001256,115085
90720,12008R10,BLDR,46846,2025-01-10,139.960000,-0.024669,115085
90720,12008R10,BLDR,46846,2025-01-13,146.470000,0.046513,115085
90720,12008R10,BLDR,46846,2025-01-14,154.250000,0.053117,115085
90720,12008R10,BLDR,46846,2025-01-15,161.540000,0.047261,115085
90720,12008R10,BLDR,46846,2025-01-16,160.660000,-0.005448,115085
90720,12008R10,BLDR,46846,2025-01-17,164.120000,0.021536,115085
90720,12008R10,BLDR,46846,2025-01-21,166.180000,0.012552,115085
90720,12008R10,BLDR,46846,2025-01-22,165.780000,-0.002407,115085
90720,12008R10,BLDR,46846,2025-01-23,168.120000,0.014115,115085
90720,12008R10,BLDR,46846,2025-01-24,166.760000,-0.008089,115085
90720,12008R10,BLDR,46846,2025-01-27,173.510000,0.040477,115085
90720,12008R10,BLDR,46846,2025-01-28,169.520000,-0.022996,115085
90720,12008R10,BLDR,46846,2025-01-29,168.620000,-0.005309,115085
90720,12008R10,BLDR,46846,2025-01-30,172.710000,0.024256,115085
90720,12008R10,BLDR,46846,2025-01-31,167.280000,-0.031440,115085
90720,12008R10,BLDR,46846,2025-02-03,162.910000,-0.026124,115085
90720,12008R10,BLDR,46846,2025-02-04,163.430000,0.003192,115085
90720,12008R10,BLDR,46846,2025-02-05,162.090000,-0.008199,115085
90720,12008R10,BLDR,46846,2025-02-06,159.870000,-0.013696,115085
90720,12008R10,BLDR,46846,2025-02-07,153.930000,-0.037155,115085
90720,12008R10,BLDR,46846,2025-02-10,155.720000,0.011629,115085
90720,12008R10,BLDR,46846,2025-02-11,156.160000,0.002826,115085
90720,12008R10,BLDR,46846,2025-02-12,150.760000,-0.034580,115085
90720,12008R10,BLDR,46846,2025-02-13,152.500000,0.011542,115085
90720,12008R10,BLDR,46846,2025-02-14,153.900000,0.009180,115085
90720,12008R10,BLDR,46846,2025-02-18,147.950000,-0.038661,115085
90720,12008R10,BLDR,46846,2025-02-19,144.790000,-0.021359,115085
90720,12008R10,BLDR,46846,2025-02-20,144.390000,-0.002763,115085
90720,12008R10,BLDR,46846,2025-02-21,137.350000,-0.048757,115085
90720,12008R10,BLDR,46846,2025-02-24,138.580000,0.008955,115085
90720,12008R10,BLDR,46846,2025-02-25,140.780000,0.015875,115085
90720,12008R10,BLDR,46846,2025-02-26,142.080000,0.009234,115085
90720,12008R10,BLDR,46846,2025-02-27,139.150000,-0.020622,115085
90720,12008R10,BLDR,46846,2025-02-28,138.990000,-0.001150,113621
90720,12008R10,BLDR,46846,2025-03-03,134.920000,-0.029283,113621
90720,12008R10,BLDR,46846,2025-03-04,130.390000,-0.033575,113621
90720,12008R10,BLDR,46846,2025-03-05,133.700000,0.025385,113621
90720,12008R10,BLDR,46846,2025-03-06,134.270000,0.004263,113621
90720,12008R10,BLDR,46846,2025-03-07,134.510000,0.001787,113621
90720,12008R10,BLDR,46846,2025-03-10,135.580000,0.007955,113621
90720,12008R10,BLDR,46846,2025-03-11,130.000000,-0.041157,113621
90720,12008R10,BLDR,46846,2025-03-12,129.460000,-0.004154,113621
90720,12008R10,BLDR,46846,2025-03-13,122.800000,-0.051444,113621
90720,12008R10,BLDR,46846,2025-03-14,126.190000,0.027606,113621
90720,12008R10,BLDR,46846,2025-03-17,128.150000,0.015532,113621
90720,12008R10,BLDR,46846,2025-03-18,127.720000,-0.003355,113621
90720,12008R10,BLDR,46846,2025-03-19,128.290000,0.004463,113621
90720,12008R10,BLDR,46846,2025-03-20,128.760000,0.003664,113621
90720,12008R10,BLDR,46846,2025-03-21,126.460000,-0.017863,113621
90720,12008R10,BLDR,46846,2025-03-24,131.730000,0.041673,113621
90720,12008R10,BLDR,46846,2025-03-25,130.850000,-0.006680,113621
90720,12008R10,BLDR,46846,2025-03-26,128.990000,-0.014215,113621
90720,12008R10,BLDR,46846,2025-03-27,128.030000,-0.007442,113621
90720,12008R10,BLDR,46846,2025-03-28,124.510000,-0.027494,113621
90720,12008R10,BLDR,46846,2025-03-31,124.940000,0.003454,113621
90720,12008R10,BLDR,46846,2025-04-01,125.610000,0.005363,113621
90720,12008R10,BLDR,46846,2025-04-02,131.120000,0.043866,113621
90720,12008R10,BLDR,46846,2025-04-03,119.820000,-0.086181,113621
90720,12008R10,BLDR,46846,2025-04-04,123.960000,0.034552,113621
90720,12008R10,BLDR,46846,2025-04-07,118.910000,-0.040739,113621
90720,12008R10,BLDR,46846,2025-04-08,113.830000,-0.042721,113621
90720,12008R10,BLDR,46846,2025-04-09,124.730000,0.095757,113621
90720,12008R10,BLDR,46846,2025-04-10,119.940000,-0.038403,113621
90720,12008R10,BLDR,46846,2025-04-11,120.900000,0.008004,113621
90720,12008R10,BLDR,46846,2025-04-14,119.500000,-0.011580,113621
90720,12008R10,BLDR,46846,2025-04-15,118.220000,-0.010711,113621
90720,12008R10,BLDR,46846,2025-04-16,113.060000,-0.043647,113621
90720,12008R10,BLDR,46846,2025-04-17,116.940000,0.034318,113621
90720,12008R10,BLDR,46846,2025-04-21,114.080000,-0.024457,113621
90720,12008R10,BLDR,46846,2025-04-22,116.100000,0.017707,113621
90720,12008R10,BLDR,46846,2025-04-23,117.260000,0.009991,113621
90720,12008R10,BLDR,46846,2025-04-24,120.910000,0.031127,113621
90720,12008R10,BLDR,46846,2025-04-25,121.350000,0.003639,113621
90720,12008R10,BLDR,46846,2025-04-28,121.500000,0.001236,113621
90720,12008R10,BLDR,46846,2025-04-29,120.240000,-0.010370,113621
90720,12008R10,BLDR,46846,2025-04-30,119.630000,-0.005073,113743
90720,12008R10,BLDR,46846,2025-05-01,111.930000,-0.064365,113743
90720,12008R10,BLDR,46846,2025-05-02,114.130000,0.019655,113743
90720,12008R10,BLDR,46846,2025-05-05,111.860000,-0.019890,113743
90720,12008R10,BLDR,46846,2025-05-06,107.150000,-0.042106,113743
90720,12008R10,BLDR,46846,2025-05-07,105.990000,-0.010826,113743
90720,12008R10,BLDR,46846,2025-05-08,111.070000,0.047929,113743
90720,12008R10,BLDR,46846,2025-05-09,110.720000,-0.003151,113743
90720,12008R10,BLDR,46846,2025-05-12,117.990000,0.065661,113743
90720,12008R10,BLDR,46846,2025-05-13,123.810000,0.049326,113743
90720,12008R10,BLDR,46846,2025-05-14,119.510000,-0.034731,113743
90720,12008R10,BLDR,46846,2025-05-15,117.960000,-0.012970,113743
90720,12008R10,BLDR,46846,2025-05-16,120.640000,0.022720,113743
90720,12008R10,BLDR,46846,2025-05-19,117.600000,-0.025199,113743
90720,12008R10,BLDR,46846,2025-05-20,114.620000,-0.025340,113743
90720,12008R10,BLDR,46846,2025-05-21,108.380000,-0.054441,113743
90720,12008R10,BLDR,46846,2025-05-22,109.840000,0.013471,113743
90720,12008R10,BLDR,46846,2025-05-23,108.330000,-0.013747,113743
90720,12008R10,BLDR,46846,2025-05-27,111.500000,0.029262,113743
90720,12008R10,BLDR,46846,2025-05-28,107.460000,-0.036233,113743
90720,12008R10,BLDR,46846,2025-05-29,108.930000,0.013680,113743
90720,12008R10,BLDR,46846,2025-05-30,107.680000,-0.011475,110515
90720,12008R10,BLDR,46846,2025-06-02,105.630000,-0.019038,110515
90720,12008R10,BLDR,46846,2025-06-03,110.200000,0.043264,110515
90720,12008R10,BLDR,46846,2025-06-04,112.730000,0.022958,110515
90720,12008R10,BLDR,46846,2025-06-05,113.360000,0.005589,110515
90720,12008R10,BLDR,46846,2025-06-06,111.630000,-0.015261,110515
90720,12008R10,BLDR,46846,2025-06-09,112.960000,0.011914,110515
90720,12008R10,BLDR,46846,2025-06-10,117.330000,0.038686,110515
90720,12008R10,BLDR,46846,2025-06-11,114.360000,-0.025313,110515
90720,12008R10,BLDR,46846,2025-06-12,115.050000,0.006034,110515
90720,12008R10,BLDR,46846,2025-06-13,111.290000,-0.032681,110515
90720,12008R10,BLDR,46846,2025-06-16,111.710000,0.003774,110515
90720,12008R10,BLDR,46846,2025-06-17,107.980000,-0.033390,110515
90720,12008R10,BLDR,46846,2025-06-18,106.850000,-0.010465,110515
90720,12008R10,BLDR,46846,2025-06-20,114.820000,0.074591,110515
90720,12008R10,BLDR,46846,2025-06-23,119.130000,0.037537,110515
90720,12008R10,BLDR,46846,2025-06-24,118.840000,-0.002434,110515
90720,12008R10,BLDR,46846,2025-06-25,115.960000,-0.024234,110515
90720,12008R10,BLDR,46846,2025-06-26,115.980000,0.000172,110515
90720,12008R10,BLDR,46846,2025-06-27,117.010000,0.008881,110515
90720,12008R10,BLDR,46846,2025-06-30,116.690000,-0.002735,110515
90720,12008R10,BLDR,46846,2025-07-01,126.910000,0.087582,110515
90720,12008R10,BLDR,46846,2025-07-02,127.890000,0.007722,110515
90720,12008R10,BLDR,46846,2025-07-03,127.220000,-0.005239,110515
90720,12008R10,BLDR,46846,2025-07-07,124.860000,-0.018551,110515
90720,12008R10,BLDR,46846,2025-07-08,127.240000,0.019061,110515
90720,12008R10,BLDR,46846,2025-07-09,133.000000,0.045269,110515
90720,12008R10,BLDR,46846,2025-07-10,135.120000,0.015940,110515
90720,12008R10,BLDR,46846,2025-07-11,133.280000,-0.013618,110515
90720,12008R10,BLDR,46846,2025-07-14,131.030000,-0.016882,110515
90720,12008R10,BLDR,46846,2025-07-15,125.880000,-0.039304,110515
90720,12008R10,BLDR,46846,2025-07-16,126.000000,0.000953,110515
90720,12008R10,BLDR,46846,2025-07-17,126.850000,0.006746,110515
90720,12008R10,BLDR,46846,2025-07-18,123.150000,-0.029168,110515
90720,12008R10,BLDR,46846,2025-07-21,121.900000,-0.010150,110515
90720,12008R10,BLDR,46846,2025-07-22,130.830000,0.073257,110515
90720,12008R10,BLDR,46846,2025-07-23,134.720000,0.029733,110515
90720,12008R10,BLDR,46846,2025-07-24,132.790000,-0.014326,110515
90720,12008R10,BLDR,46846,2025-07-25,136.460000,0.027638,110515
90720,12008R10,BLDR,46846,2025-07-28,135.630000,-0.006082,110515
90720,12008R10,BLDR,46846,2025-07-29,133.420000,-0.016294,110515
90720,12008R10,BLDR,46846,2025-07-30,126.110000,-0.054789,110515
90720,12008R10,BLDR,46846,2025-07-31,127.130000,0.008088,110515
90720,12008R10,BLDR,46846,2025-08-01,130.180000,0.023991,110515
90720,12008R10,BLDR,46846,2025-08-04,128.180000,-0.015363,110515
90720,12008R10,BLDR,46846,2025-08-05,132.950000,0.037213,110515
90720,12008R10,BLDR,46846,2025-08-06,130.740000,-0.016623,110515
90720,12008R10,BLDR,46846,2025-08-07,131.260000,0.003977,110515
90720,12008R10,BLDR,46846,2025-08-08,132.200000,0.007161,110515
90720,12008R10,BLDR,46846,2025-08-11,128.760000,-0.026021,110515
90720,12008R10,BLDR,46846,2025-08-12,137.450000,0.067490,110515
90720,12008R10,BLDR,46846,2025-08-13,144.400000,0.050564,110515
90720,12008R10,BLDR,46846,2025-08-14,138.150000,-0.043283,110515
90720,12008R10,BLDR,46846,2025-08-15,136.880000,-0.009193,110515
90720,12008R10,BLDR,46846,2025-08-18,136.520000,-0.002630,110515
90720,12008R10,BLDR,46846,2025-08-19,138.150000,0.011940,110515
90720,12008R10,BLDR,46846,2025-08-20,132.750000,-0.039088,110515
90720,12008R10,BLDR,46846,2025-08-21,133.220000,0.003540,110515
90720,12008R10,BLDR,46846,2025-08-22,144.450000,0.084297,110515
90720,12008R10,BLDR,46846,2025-08-25,141.910000,-0.017584,110515
90720,12008R10,BLDR,46846,2025-08-26,142.670000,0.005356,110515
90720,12008R10,BLDR,46846,2025-08-27,141.760000,-0.006378,110515
90720,12008R10,BLDR,46846,2025-08-28,140.140000,-0.011428,110515
90720,12008R10,BLDR,46846,2025-08-29,138.680000,-0.010418,110547
90720,12008R10,BLDR,46846,2025-09-02,137.360000,-0.009518,110547
90720,12008R10,BLDR,46846,2025-09-03,136.330000,-0.007499,110547
90720,12008R10,BLDR,46846,2025-09-04,143.270000,0.050906,110547
90720,12008R10,BLDR,46846,2025-09-05,149.210000,0.041460,110547
90720,12008R10,BLDR,46846,2025-09-08,147.890000,-0.008847,110547
90720,12008R10,BLDR,46846,2025-09-09,140.450000,-0.050308,110547
90720,12008R10,BLDR,46846,2025-09-10,140.250000,-0.001424,110547
90720,12008R10,BLDR,46846,2025-09-11,146.560000,0.044991,110547
90720,12008R10,BLDR,46846,2025-09-12,142.730000,-0.026133,110547
90720,12008R10,BLDR,46846,2025-09-15,140.170000,-0.017936,110547
90720,12008R10,BLDR,46846,2025-09-16,136.990000,-0.022687,110547
90720,12008R10,BLDR,46846,2025-09-17,129.280000,-0.056281,110547
90720,12008R10,BLDR,46846,2025-09-18,128.930000,-0.002707,110547
90720,12008R10,BLDR,46846,2025-09-19,124.150000,-0.037074,110547
90720,12008R10,BLDR,46846,2025-09-22,121.810000,-0.018848,110547
90720,12008R10,BLDR,46846,2025-09-23,121.210000,-0.004926,110547
90720,12008R10,BLDR,46846,2025-09-24,119.250000,-0.016170,110547
90720,12008R10,BLDR,46846,2025-09-25,116.910000,-0.019623,110547
90720,12008R10,BLDR,46846,2025-09-26,118.200000,0.011034,110547
90720,12008R10,BLDR,46846,2025-09-29,119.610000,0.011929,110547
90720,12008R10,BLDR,46846,2025-09-30,121.250000,0.013711,110547
90720,12008R10,BLDR,46846,2025-10-01,126.740000,0.045278,110547
90720,12008R10,BLDR,46846,2025-10-02,127.720000,0.007732,110547
90720,12008R10,BLDR,46846,2025-10-03,128.550000,0.006499,110547
90720,12008R10,BLDR,46846,2025-10-06,127.110000,-0.011202,110547
90720,12008R10,BLDR,46846,2025-10-07,126.880000,-0.001809,110547
90720,12008R10,BLDR,46846,2025-10-08,129.540000,0.020965,110547
90720,12008R10,BLDR,46846,2025-10-09,127.760000,-0.013741,110547
90720,12008R10,BLDR,46846,2025-10-10,122.500000,-0.041171,110547
90720,12008R10,BLDR,46846,2025-10-13,120.710000,-0.014612,110547
90720,12008R10,BLDR,46846,2025-10-14,128.090000,0.061138,110547
90720,12008R10,BLDR,46846,2025-10-15,126.290000,-0.014053,110547
90720,12008R10,BLDR,46846,2025-10-16,122.950000,-0.026447,110547
90720,12008R10,BLDR,46846,2025-10-17,122.540000,-0.003335,110547
90720,12008R10,BLDR,46846,2025-10-20,122.460000,-0.000653,110547
90720,12008R10,BLDR,46846,2025-10-21,125.680000,0.026294,110547
90720,12008R10,BLDR,46846,2025-10-22,122.570000,-0.024745,110547
90720,12008R10,BLDR,46846,2025-10-23,124.200000,0.013299,110547
90720,12008R10,BLDR,46846,2025-10-24,124.060000,-0.001127,110547
90720,12008R10,BLDR,46846,2025-10-27,123.190000,-0.007013,110547
90720,12008R10,BLDR,46846,2025-10-28,119.350000,-0.031171,110547
90720,12008R10,BLDR,46846,2025-10-29,115.290000,-0.034018,110547
90720,12008R10,BLDR,46846,2025-10-30,111.690000,-0.031226,110547
90720,12008R10,BLDR,46846,2025-10-31,116.170000,0.040111,110581
90720,12008R10,BLDR,46846,2025-11-03,112.970000,-0.027546,110581
90720,12008R10,BLDR,46846,2025-11-04,109.790000,-0.028149,110581
90720,12008R10,BLDR,46846,2025-11-05,111.560000,0.016122,110581
90720,12008R10,BLDR,46846,2025-11-06,109.040000,-0.022589,110581
90720,12008R10,BLDR,46846,2025-11-07,109.420000,0.003485,110581
90720,12008R10,BLDR,46846,2025-11-10,107.060000,-0.021568,110581
90720,12008R10,BLDR,46846,2025-11-11,106.910000,-0.001401,110581
90720,12008R10,BLDR,46846,2025-11-12,106.420000,-0.004583,110581
90720,12008R10,BLDR,46846,2025-11-13,103.890000,-0.023774,110581
90720,12008R10,BLDR,46846,2025-11-14,103.440000,-0.004332,110581
90720,12008R10,BLDR,46846,2025-11-17,99.420000,-0.038863,110581
90720,12008R10,BLDR,46846,2025-11-18,98.600000,-0.008248,110581
90720,12008R10,BLDR,46846,2025-11-19,95.750000,-0.028905,110581
90720,12008R10,BLDR,46846,2025-11-20,94.850000,-0.009399,110581
90720,12008R10,BLDR,46846,2025-11-21,101.620000,0.071376,110581
90720,12008R10,BLDR,46846,2025-11-24,100.530000,-0.010726,110581
90720,12008R10,BLDR,46846,2025-11-25,108.970000,0.083955,110581
90720,12008R10,BLDR,46846,2025-11-26,111.750000,0.025512,110581
90720,12008R10,BLDR,46846,2025-11-28,112.230000,0.004295,110581
90720,12008R10,BLDR,46846,2025-12-01,113.180000,0.008465,110581
90720,12008R10,BLDR,46846,2025-12-02,112.100000,-0.009542,110581
90720,12008R10,BLDR,46846,2025-12-03,114.440000,0.020874,110581
90720,12008R10,BLDR,46846,2025-12-04,111.010000,-0.029972,110581
90720,12008R10,BLDR,46846,2025-12-05,110.010000,-0.009008,110581
90720,12008R10,BLDR,46846,2025-12-08,107.460000,-0.023180,110581
90720,12008R10,BLDR,46846,2025-12-09,105.010000,-0.022799,110581
90720,12008R10,BLDR,46846,2025-12-10,109.580000,0.043520,110581
90720,12008R10,BLDR,46846,2025-12-11,109.870000,0.002646,110581
90720,12008R10,BLDR,46846,2025-12-12,108.480000,-0.012651,110581
90720,12008R10,BLDR,46846,2025-12-15,104.660000,-0.035214,110581
90720,12008R10,BLDR,46846,2025-12-16,103.180000,-0.014141,110581
90720,12008R10,BLDR,46846,2025-12-17,103.510000,0.003198,110581
90720,12008R10,BLDR,46846,2025-12-18,105.620000,0.020385,110581
90720,12008R10,BLDR,46846,2025-12-19,103.790000,-0.017326,110581
90720,12008R10,BLDR,46846,2025-12-22,103.650000,-0.001349,110581
90720,12008R10,BLDR,46846,2025-12-23,102.700000,-0.009165,110581
90720,12008R10,BLDR,46846,2025-12-24,104.030000,0.012950,110581
90720,12008R10,BLDR,46846,2025-12-26,103.990000,-0.000385,110581
90720,12008R10,BLDR,46846,2025-12-29,103.450000,-0.005193,110581
90720,12008R10,BLDR,46846,2025-12-30,103.190000,-0.002513,110581
90720,12008R10,BLDR,46846,2025-12-31,102.890000,-0.002907,110581
90808,30212P30,EXPE,47013,2025-01-02,185.330000,-0.005367,123271
90808,30212P30,EXPE,47013,2025-01-03,186.090000,0.004101,123271
90808,30212P30,EXPE,47013,2025-01-06,184.990000,-0.005911,123271
90808,30212P30,EXPE,47013,2025-01-07,182.330000,-0.014379,123271
90808,30212P30,EXPE,47013,2025-01-08,182.620000,0.001591,123271
90808,30212P30,EXPE,47013,2025-01-10,180.200000,-0.013252,123271
90808,30212P30,EXPE,47013,2025-01-13,181.300000,0.006104,123271
90808,30212P30,EXPE,47013,2025-01-14,183.190000,0.010425,123271
90808,30212P30,EXPE,47013,2025-01-15,186.520000,0.018178,123271
90808,30212P30,EXPE,47013,2025-01-16,188.670000,0.011527,123271
90808,30212P30,EXPE,47013,2025-01-17,187.280000,-0.007367,123271
90808,30212P30,EXPE,47013,2025-01-21,181.400000,-0.031397,123271
90808,30212P30,EXPE,47013,2025-01-22,173.650000,-0.042723,123271
90808,30212P30,EXPE,47013,2025-01-23,176.890000,0.018658,123271
90808,30212P30,EXPE,47013,2025-01-24,171.230000,-0.031997,123334
90808,30212P30,EXPE,47013,2025-01-27,169.110000,-0.012381,123334
90808,30212P30,EXPE,47013,2025-01-28,171.770000,0.015729,123334
90808,30212P30,EXPE,47013,2025-01-29,171.270000,-0.002911,123334
90808,30212P30,EXPE,47013,2025-01-30,171.950000,0.003970,123334
90808,30212P30,EXPE,47013,2025-01-31,170.950000,-0.005816,123334
90808,30212P30,EXPE,47013,2025-02-03,169.620000,-0.007780,123334
90808,30212P30,EXPE,47013,2025-02-04,168.470000,-0.006780,123334
90808,30212P30,EXPE,47013,2025-02-05,169.730000,0.007479,123334
90808,30212P30,EXPE,47013,2025-02-06,172.570000,0.016732,123334
90808,30212P30,EXPE,47013,2025-02-07,202.370000,0.172684,123334
90808,30212P30,EXPE,47013,2025-02-10,203.000000,0.003113,123334
90808,30212P30,EXPE,47013,2025-02-11,197.190000,-0.028621,123334
90808,30212P30,EXPE,47013,2025-02-12,202.610000,0.027486,123334
90808,30212P30,EXPE,47013,2025-02-13,203.200000,0.002912,123334
90808,30212P30,EXPE,47013,2025-02-14,202.380000,-0.004035,123334
90808,30212P30,EXPE,47013,2025-02-18,204.210000,0.009042,123334
90808,30212P30,EXPE,47013,2025-02-19,206.520000,0.011312,123334
90808,30212P30,EXPE,47013,2025-02-20,205.140000,-0.006682,123334
90808,30212P30,EXPE,47013,2025-02-21,196.810000,-0.040606,123334
90808,30212P30,EXPE,47013,2025-02-24,199.970000,0.016056,123334
90808,30212P30,EXPE,47013,2025-02-25,199.760000,-0.001050,123334
90808,30212P30,EXPE,47013,2025-02-26,199.540000,-0.001101,123334
90808,30212P30,EXPE,47013,2025-02-27,193.550000,-0.030019,123334
90808,30212P30,EXPE,47013,2025-02-28,197.960000,0.022785,123334
90808,30212P30,EXPE,47013,2025-03-03,193.500000,-0.022530,123334
90808,30212P30,EXPE,47013,2025-03-04,188.700000,-0.024806,123334
90808,30212P30,EXPE,47013,2025-03-05,190.990000,0.012136,123334
90808,30212P30,EXPE,47013,2025-03-06,184.070000,-0.034138,123334
90808,30212P30,EXPE,47013,2025-03-07,184.330000,0.001413,123334
90808,30212P30,EXPE,47013,2025-03-10,176.600000,-0.041936,123334
90808,30212P30,EXPE,47013,2025-03-11,163.750000,-0.072763,123334
90808,30212P30,EXPE,47013,2025-03-12,162.520000,-0.007511,123334
90808,30212P30,EXPE,47013,2025-03-13,157.110000,-0.033288,123334
90808,30212P30,EXPE,47013,2025-03-14,162.110000,0.031825,123334
90808,30212P30,EXPE,47013,2025-03-17,166.360000,0.026217,123334
90808,30212P30,EXPE,47013,2025-03-18,165.160000,-0.007213,123334
90808,30212P30,EXPE,47013,2025-03-19,172.480000,0.044321,123334
90808,30212P30,EXPE,47013,2025-03-20,173.090000,0.003537,123334
90808,30212P30,EXPE,47013,2025-03-21,173.810000,0.004160,123334
90808,30212P30,EXPE,47013,2025-03-24,178.290000,0.025775,123334
90808,30212P30,EXPE,47013,2025-03-25,176.860000,-0.008021,123334
90808,30212P30,EXPE,47013,2025-03-26,173.430000,-0.019394,123334
90808,30212P30,EXPE,47013,2025-03-27,169.070000,-0.025140,123334
90808,30212P30,EXPE,47013,2025-03-28,168.100000,-0.005737,123334
90808,30212P30,EXPE,47013,2025-03-31,168.100000,0.000000,122220
90808,30212P30,EXPE,47013,2025-04-01,167.700000,-0.002380,122220
90808,30212P30,EXPE,47013,2025-04-02,167.850000,0.000894,122220
90808,30212P30,EXPE,47013,2025-04-03,152.370000,-0.092225,122220
90808,30212P30,EXPE,47013,2025-04-04,141.860000,-0.068977,122041
90808,30212P30,EXPE,47013,2025-04-07,139.820000,-0.014380,122041
90808,30212P30,EXPE,47013,2025-04-08,136.630000,-0.022815,122041
90808,30212P30,EXPE,47013,2025-04-09,161.680000,0.183342,122041
90808,30212P30,EXPE,47013,2025-04-10,149.520000,-0.075210,122041
90808,30212P30,EXPE,47013,2025-04-11,150.530000,0.006755,122041
90808,30212P30,EXPE,47013,2025-04-14,149.230000,-0.008636,122041
90808,30212P30,EXPE,47013,2025-04-15,151.590000,0.015815,122041
90808,30212P30,EXPE,47013,2025-04-16,152.570000,0.006465,122041
90808,30212P30,EXPE,47013,2025-04-17,151.150000,-0.009307,122041
90808,30212P30,EXPE,47013,2025-04-21,146.670000,-0.029639,122041
90808,30212P30,EXPE,47013,2025-04-22,152.930000,0.042681,122041
90808,30212P30,EXPE,47013,2025-04-23,156.270000,0.021840,122041
90808,30212P30,EXPE,47013,2025-04-24,159.550000,0.020989,122041
90808,30212P30,EXPE,47013,2025-04-25,160.110000,0.003510,121597
90808,30212P30,EXPE,47013,2025-04-28,161.240000,0.007058,121597
90808,30212P30,EXPE,47013,2025-04-29,160.150000,-0.006760,121597
90808,30212P30,EXPE,47013,2025-04-30,156.930000,-0.020106,121597
90808,30212P30,EXPE,47013,2025-05-01,157.960000,0.006563,121597
90808,30212P30,EXPE,47013,2025-05-02,161.790000,0.024247,121597
90808,30212P30,EXPE,47013,2025-05-05,165.620000,0.023673,121597
90808,30212P30,EXPE,47013,2025-05-06,164.730000,-0.005374,121597
90808,30212P30,EXPE,47013,2025-05-07,166.560000,0.011109,121597
90808,30212P30,EXPE,47013,2025-05-08,168.990000,0.014589,121597
90808,30212P30,EXPE,47013,2025-05-09,156.660000,-0.072963,121597
90808,30212P30,EXPE,47013,2025-05-12,167.250000,0.067599,121597
90808,30212P30,EXPE,47013,2025-05-13,169.370000,0.012676,121597
90808,30212P30,EXPE,47013,2025-05-14,169.220000,-0.000886,121597
90808,30212P30,EXPE,47013,2025-05-15,166.210000,-0.017787,121597
90808,30212P30,EXPE,47013,2025-05-16,166.660000,0.002707,121597
90808,30212P30,EXPE,47013,2025-05-19,165.490000,-0.007020,121597
90808,30212P30,EXPE,47013,2025-05-20,162.520000,-0.017947,121597
90808,30212P30,EXPE,47013,2025-05-21,159.340000,-0.019567,121597
90808,30212P30,EXPE,47013,2025-05-22,160.720000,0.008661,121597
90808,30212P30,EXPE,47013,2025-05-23,158.980000,-0.010826,121597
90808,30212P30,EXPE,47013,2025-05-27,164.990000,0.037803,121597
90808,30212P30,EXPE,47013,2025-05-28,167.690000,0.016365,121597
90808,30212P30,EXPE,47013,2025-05-29,165.650000,-0.009780,121597
90808,30212P30,EXPE,47013,2025-05-30,166.750000,0.006641,121597
90808,30212P30,EXPE,47013,2025-06-02,167.170000,0.002519,121597
90808,30212P30,EXPE,47013,2025-06-03,168.620000,0.008674,121597
90808,30212P30,EXPE,47013,2025-06-04,169.820000,0.007117,121597
90808,30212P30,EXPE,47013,2025-06-05,173.380000,0.020963,121597
90808,30212P30,EXPE,47013,2025-06-06,176.550000,0.018284,121597
90808,30212P30,EXPE,47013,2025-06-09,176.620000,0.000396,121597
90808,30212P30,EXPE,47013,2025-06-10,174.060000,-0.014494,121597
90808,30212P30,EXPE,47013,2025-06-11,173.320000,-0.004251,121597
90808,30212P30,EXPE,47013,2025-06-12,171.700000,-0.009347,121597
90808,30212P30,EXPE,47013,2025-06-13,165.630000,-0.035352,121597
90808,30212P30,EXPE,47013,2025-06-16,164.610000,-0.006158,121597
90808,30212P30,EXPE,47013,2025-06-17,161.990000,-0.015916,121597
90808,30212P30,EXPE,47013,2025-06-18,162.460000,0.002901,121597
90808,30212P30,EXPE,47013,2025-06-20,164.880000,0.014896,121597
90808,30212P30,EXPE,47013,2025-06-23,165.820000,0.005701,121597
90808,30212P30,EXPE,47013,2025-06-24,169.220000,0.020504,121597
90808,30212P30,EXPE,47013,2025-06-25,165.750000,-0.020506,121597
90808,30212P30,EXPE,47013,2025-06-26,166.800000,0.006335,121597
90808,30212P30,EXPE,47013,2025-06-27,170.760000,0.023741,121597
90808,30212P30,EXPE,47013,2025-06-30,168.680000,-0.012181,118969
90808,30212P30,EXPE,47013,2025-07-01,174.040000,0.031776,118969
90808,30212P30,EXPE,47013,2025-07-02,171.010000,-0.017410,118969
90808,30212P30,EXPE,47013,2025-07-03,176.480000,0.031986,118969
90808,30212P30,EXPE,47013,2025-07-07,177.800000,0.007480,118969
90808,30212P30,EXPE,47013,2025-07-08,177.550000,-0.001406,118969
90808,30212P30,EXPE,47013,2025-07-09,176.090000,-0.008223,118969
90808,30212P30,EXPE,47013,2025-07-10,182.970000,0.039071,118969
90808,30212P30,EXPE,47013,2025-07-11,183.640000,0.003662,118969
90808,30212P30,EXPE,47013,2025-07-14,183.560000,-0.000436,118969
90808,30212P30,EXPE,47013,2025-07-15,178.990000,-0.024896,118969
90808,30212P30,EXPE,47013,2025-07-16,178.300000,-0.003855,118969
90808,30212P30,EXPE,47013,2025-07-17,182.080000,0.021200,118969
90808,30212P30,EXPE,47013,2025-07-18,184.930000,0.015652,118969
90808,30212P30,EXPE,47013,2025-07-21,185.470000,0.002920,118969
90808,30212P30,EXPE,47013,2025-07-22,189.440000,0.021405,118969
90808,30212P30,EXPE,47013,2025-07-23,192.190000,0.014516,118969
90808,30212P30,EXPE,47013,2025-07-24,190.480000,-0.008897,118969
90808,30212P30,EXPE,47013,2025-07-25,187.340000,-0.016485,118192
90808,30212P30,EXPE,47013,2025-07-28,187.160000,-0.000961,118192
90808,30212P30,EXPE,47013,2025-07-29,182.810000,-0.023242,118192
90808,30212P30,EXPE,47013,2025-07-30,179.790000,-0.016520,118192
90808,30212P30,EXPE,47013,2025-07-31,180.220000,0.002392,118192
90808,30212P30,EXPE,47013,2025-08-01,178.060000,-0.011985,118192
90808,30212P30,EXPE,47013,2025-08-04,184.990000,0.038919,118192
90808,30212P30,EXPE,47013,2025-08-05,181.840000,-0.017028,118192
90808,30212P30,EXPE,47013,2025-08-06,185.140000,0.018148,118192
90808,30212P30,EXPE,47013,2025-08-07,187.610000,0.013341,118192
90808,30212P30,EXPE,47013,2025-08-08,195.260000,0.040776,118192
90808,30212P30,EXPE,47013,2025-08-11,192.630000,-0.013469,118192
90808,30212P30,EXPE,47013,2025-08-12,203.190000,0.054820,118192
90808,30212P30,EXPE,47013,2025-08-13,209.680000,0.031941,118192
90808,30212P30,EXPE,47013,2025-08-14,207.200000,-0.011828,118192
90808,30212P30,EXPE,47013,2025-08-15,207.440000,0.001158,118192
90808,30212P30,EXPE,47013,2025-08-18,206.670000,-0.003712,118192
90808,30212P30,EXPE,47013,2025-08-19,208.040000,0.006629,118192
90808,30212P30,EXPE,47013,2025-08-20,205.680000,-0.011344,118192
90808,30212P30,EXPE,47013,2025-08-21,205.350000,-0.001604,118192
90808,30212P30,EXPE,47013,2025-08-22,214.810000,0.046068,118192
90808,30212P30,EXPE,47013,2025-08-25,213.350000,-0.006797,118192
90808,30212P30,EXPE,47013,2025-08-26,213.630000,0.001312,118192
90808,30212P30,EXPE,47013,2025-08-27,212.210000,-0.006647,118192
90808,30212P30,EXPE,47013,2025-08-28,214.710000,0.013666,118192
90808,30212P30,EXPE,47013,2025-08-29,214.800000,0.000419,118192
90808,30212P30,EXPE,47013,2025-09-02,212.120000,-0.012477,118192
90808,30212P30,EXPE,47013,2025-09-03,212.535000,0.001956,118192
90808,30212P30,EXPE,47013,2025-09-04,216.520000,0.018750,118192
90808,30212P30,EXPE,47013,2025-09-05,214.950000,-0.007251,118192
90808,30212P30,EXPE,47013,2025-09-08,217.200000,0.010468,118192
90808,30212P30,EXPE,47013,2025-09-09,217.700000,0.002302,118192
90808,30212P30,EXPE,47013,2025-09-10,215.490000,-0.010152,118192
90808,30212P30,EXPE,47013,2025-09-11,221.360000,0.027240,118192
90808,30212P30,EXPE,47013,2025-09-12,222.190000,0.003750,118192
90808,30212P30,EXPE,47013,2025-09-15,228.240000,0.027229,118192
90808,30212P30,EXPE,47013,2025-09-16,224.980000,-0.014283,118192
90808,30212P30,EXPE,47013,2025-09-17,225.180000,0.000889,118192
90808,30212P30,EXPE,47013,2025-09-18,221.920000,-0.014477,118192
90808,30212P30,EXPE,47013,2025-09-19,222.430000,0.002298,118192
90808,30212P30,EXPE,47013,2025-09-22,223.510000,0.004855,118192
90808,30212P30,EXPE,47013,2025-09-23,221.220000,-0.010246,118192
90808,30212P30,EXPE,47013,2025-09-24,217.830000,-0.015324,118192
90808,30212P30,EXPE,47013,2025-09-25,215.190000,-0.012120,118192
90808,30212P30,EXPE,47013,2025-09-26,222.870000,0.035689,118192
90808,30212P30,EXPE,47013,2025-09-29,220.510000,-0.010589,118192
90808,30212P30,EXPE,47013,2025-09-30,213.750000,-0.030656,110238
90808,30212P30,EXPE,47013,2025-10-01,217.950000,0.019649,110238
90808,30212P30,EXPE,47013,2025-10-02,217.690000,-0.001193,110238
90808,30212P30,EXPE,47013,2025-10-03,219.230000,0.007074,110238
90808,30212P30,EXPE,47013,2025-10-06,223.830000,0.020983,110238
90808,30212P30,EXPE,47013,2025-10-07,216.160000,-0.034267,110238
90808,30212P30,EXPE,47013,2025-10-08,212.410000,-0.017348,110238
90808,30212P30,EXPE,47013,2025-10-09,216.810000,0.020715,110238
90808,30212P30,EXPE,47013,2025-10-10,210.330000,-0.029888,110238
90808,30212P30,EXPE,47013,2025-10-13,215.640000,0.025246,110238
90808,30212P30,EXPE,47013,2025-10-14,223.120000,0.034687,110238
90808,30212P30,EXPE,47013,2025-10-15,218.430000,-0.021020,110238
90808,30212P30,EXPE,47013,2025-10-16,213.570000,-0.022250,110238
90808,30212P30,EXPE,47013,2025-10-17,214.760000,0.005572,110238
90808,30212P30,EXPE,47013,2025-10-20,218.250000,0.016251,110238
90808,30212P30,EXPE,47013,2025-10-21,226.140000,0.036151,110238
90808,30212P30,EXPE,47013,2025-10-22,226.390000,0.001106,110238
90808,30212P30,EXPE,47013,2025-10-23,215.650000,-0.047440,110238
90808,30212P30,EXPE,47013,2025-10-24,218.850000,0.014839,117009
90808,30212P30,EXPE,47013,2025-10-27,222.500000,0.016678,117009
90808,30212P30,EXPE,47013,2025-10-28,225.300000,0.012584,117009
90808,30212P30,EXPE,47013,2025-10-29,219.760000,-0.024589,117009
90808,30212P30,EXPE,47013,2025-10-30,220.470000,0.003231,117009
90808,30212P30,EXPE,47013,2025-10-31,220.000000,-0.002132,117009
90808,30212P30,EXPE,47013,2025-11-03,215.610000,-0.019955,117009
90808,30212P30,EXPE,47013,2025-11-04,212.130000,-0.016140,117009
90808,30212P30,EXPE,47013,2025-11-05,213.810000,0.007920,117009
90808,30212P30,EXPE,47013,2025-11-06,219.700000,0.027548,117009
90808,30212P30,EXPE,47013,2025-11-07,258.250000,0.175467,117009
90808,30212P30,EXPE,47013,2025-11-10,268.040000,0.037909,117009
90808,30212P30,EXPE,47013,2025-11-11,265.320000,-0.010148,117009
90808,30212P30,EXPE,47013,2025-11-12,273.650000,0.031396,117009
90808,30212P30,EXPE,47013,2025-11-13,267.350000,-0.023022,117009
90808,30212P30,EXPE,47013,2025-11-14,264.660000,-0.010062,117009
90808,30212P30,EXPE,47013,2025-11-17,244.160000,-0.077458,117009
90808,30212P30,EXPE,47013,2025-11-18,240.000000,-0.017038,117009
90808,30212P30,EXPE,47013,2025-11-19,239.960000,0.001500,117009
90808,30212P30,EXPE,47013,2025-11-20,234.770000,-0.021629,117009
90808,30212P30,EXPE,47013,2025-11-21,247.490000,0.054181,117009
90808,30212P30,EXPE,47013,2025-11-24,249.140000,0.006667,117009
90808,30212P30,EXPE,47013,2025-11-25,258.140000,0.036124,117009
90808,30212P30,EXPE,47013,2025-11-26,257.620000,-0.002014,117009
90808,30212P30,EXPE,47013,2025-11-28,255.690000,-0.007492,117009
90808,30212P30,EXPE,47013,2025-12-01,258.950000,0.012750,117009
90808,30212P30,EXPE,47013,2025-12-02,263.700000,0.018343,117009
90808,30212P30,EXPE,47013,2025-12-03,262.420000,-0.004854,117009
90808,30212P30,EXPE,47013,2025-12-04,258.380000,-0.015395,117009
90808,30212P30,EXPE,47013,2025-12-05,263.430000,0.019545,117009
90808,30212P30,EXPE,47013,2025-12-08,264.410000,0.003720,117009
90808,30212P30,EXPE,47013,2025-12-09,261.270000,-0.011875,117009
90808,30212P30,EXPE,47013,2025-12-10,274.070000,0.048991,117009
90808,30212P30,EXPE,47013,2025-12-11,281.150000,0.025833,117009
90808,30212P30,EXPE,47013,2025-12-12,274.210000,-0.024684,117009
90808,30212P30,EXPE,47013,2025-12-15,283.450000,0.033697,117009
90808,30212P30,EXPE,47013,2025-12-16,285.020000,0.005539,117009
90808,30212P30,EXPE,47013,2025-12-17,282.820000,-0.007719,117009
90808,30212P30,EXPE,47013,2025-12-18,285.590000,0.009794,117009
90808,30212P30,EXPE,47013,2025-12-19,289.250000,0.012816,117009
90808,30212P30,EXPE,47013,2025-12-22,289.290000,0.000138,117009
90808,30212P30,EXPE,47013,2025-12-23,288.230000,-0.003664,117009
90808,30212P30,EXPE,47013,2025-12-24,286.570000,-0.005759,117009
90808,30212P30,EXPE,47013,2025-12-26,287.560000,0.003455,117009
90808,30212P30,EXPE,47013,2025-12-29,286.820000,-0.002573,117009
90808,30212P30,EXPE,47013,2025-12-30,285.000000,-0.006345,117009
90808,30212P30,EXPE,47013,2025-12-31,283.310000,-0.005930,117009
90829,12526910,CF,47183,2025-01-02,85.830000,0.005977,174020
90829,12526910,CF,47183,2025-01-03,88.510000,0.031225,174020
90829,12526910,CF,47183,2025-01-06,89.760000,0.014123,174020
90829,12526910,CF,47183,2025-01-07,88.750000,-0.011252,174020
90829,12526910,CF,47183,2025-01-08,87.010000,-0.019606,174020
90829,12526910,CF,47183,2025-01-10,88.760000,0.020113,174020
90829,12526910,CF,47183,2025-01-13,95.500000,0.075935,174020
90829,12526910,CF,47183,2025-01-14,94.990000,-0.005340,174020
90829,12526910,CF,47183,2025-01-15,96.370000,0.014528,174020
90829,12526910,CF,47183,2025-01-16,97.250000,0.009131,174020
90829,12526910,CF,47183,2025-01-17,97.010000,-0.002468,174020
90829,12526910,CF,47183,2025-01-21,93.660000,-0.034533,174020
90829,12526910,CF,47183,2025-01-22,93.510000,-0.001602,174020
90829,12526910,CF,47183,2025-01-23,95.240000,0.018501,174020
90829,12526910,CF,47183,2025-01-24,88.100000,-0.074969,174020
90829,12526910,CF,47183,2025-01-27,88.770000,0.007605,174020
90829,12526910,CF,47183,2025-01-28,90.250000,0.016672,174020
90829,12526910,CF,47183,2025-01-29,92.520000,0.025152,174020
90829,12526910,CF,47183,2025-01-30,92.200000,-0.003459,174020
90829,12526910,CF,47183,2025-01-31,92.210000,0.000108,174020
90829,12526910,CF,47183,2025-02-03,92.470000,0.002820,174020
90829,12526910,CF,47183,2025-02-04,94.090000,0.017519,174020
90829,12526910,CF,47183,2025-02-05,89.680000,-0.046870,174020
90829,12526910,CF,47183,2025-02-06,84.120000,-0.061998,174020
90829,12526910,CF,47183,2025-02-07,84.050000,-0.000832,174020
90829,12526910,CF,47183,2025-02-10,87.000000,0.035098,174020
90829,12526910,CF,47183,2025-02-11,85.080000,-0.022069,174020
90829,12526910,CF,47183,2025-02-12,81.180000,-0.045839,174020
90829,12526910,CF,47183,2025-02-13,81.460000,0.003449,174020
90829,12526910,CF,47183,2025-02-14,82.480000,0.018659,174020
90829,12526910,CF,47183,2025-02-18,83.220000,0.008972,174020
90829,12526910,CF,47183,2025-02-19,83.810000,0.007090,174020
90829,12526910,CF,47183,2025-02-20,80.260000,-0.042358,174020
90829,12526910,CF,47183,2025-02-21,77.900000,-0.029404,174020
90829,12526910,CF,47183,2025-02-24,77.510000,-0.005006,174020
90829,12526910,CF,47183,2025-02-25,78.410000,0.011611,174020
90829,12526910,CF,47183,2025-02-26,77.780000,-0.008035,174020
90829,12526910,CF,47183,2025-02-27,79.580000,0.023142,174020
90829,12526910,CF,47183,2025-02-28,81.020000,0.018095,169537
90829,12526910,CF,47183,2025-03-03,77.970000,-0.037645,169537
90829,12526910,CF,47183,2025-03-04,75.280000,-0.034500,169537
90829,12526910,CF,47183,2025-03-05,76.310000,0.013682,169537
90829,12526910,CF,47183,2025-03-06,76.610000,0.003931,169537
90829,12526910,CF,47183,2025-03-07,77.130000,0.006788,169537
90829,12526910,CF,47183,2025-03-10,77.100000,-0.000389,169537
90829,12526910,CF,47183,2025-03-11,76.830000,-0.003502,169537
90829,12526910,CF,47183,2025-03-12,77.710000,0.011454,169537
90829,12526910,CF,47183,2025-03-13,76.820000,-0.011453,169537
90829,12526910,CF,47183,2025-03-14,76.630000,-0.002473,169537
90829,12526910,CF,47183,2025-03-17,77.730000,0.014355,169537
90829,12526910,CF,47183,2025-03-18,76.400000,-0.017111,169537
90829,12526910,CF,47183,2025-03-19,77.370000,0.012696,169537
90829,12526910,CF,47183,2025-03-20,76.920000,-0.005816,169537
90829,12526910,CF,47183,2025-03-21,76.780000,-0.001820,169537
90829,12526910,CF,47183,2025-03-24,76.830000,0.000651,169537
90829,12526910,CF,47183,2025-03-25,75.030000,-0.023428,169537
90829,12526910,CF,47183,2025-03-26,76.640000,0.021458,169537
90829,12526910,CF,47183,2025-03-27,77.980000,0.017484,169537
90829,12526910,CF,47183,2025-03-28,77.390000,-0.007566,169537
90829,12526910,CF,47183,2025-03-31,78.150000,0.009820,166467
90829,12526910,CF,47183,2025-04-01,79.590000,0.018426,166467
90829,12526910,CF,47183,2025-04-02,79.830000,0.003015,166467
90829,12526910,CF,47183,2025-04-03,79.860000,0.000376,166467
90829,12526910,CF,47183,2025-04-04,73.070000,-0.085024,166467
90829,12526910,CF,47183,2025-04-07,72.040000,-0.014096,166467
90829,12526910,CF,47183,2025-04-08,68.470000,-0.049556,166467
90829,12526910,CF,47183,2025-04-09,70.500000,0.029648,166467
90829,12526910,CF,47183,2025-04-10,69.970000,-0.007518,166467
90829,12526910,CF,47183,2025-04-11,72.000000,0.029012,166467
90829,12526910,CF,47183,2025-04-14,72.410000,0.005694,166467
90829,12526910,CF,47183,2025-04-15,73.120000,0.009805,166467
90829,12526910,CF,47183,2025-04-16,74.100000,0.013403,166467
90829,12526910,CF,47183,2025-04-17,74.900000,0.010796,166467
90829,12526910,CF,47183,2025-04-21,75.130000,0.003071,166467
90829,12526910,CF,47183,2025-04-22,75.540000,0.005457,166467
90829,12526910,CF,47183,2025-04-23,75.890000,0.004633,166467
90829,12526910,CF,47183,2025-04-24,77.300000,0.018580,166467
90829,12526910,CF,47183,2025-04-25,78.470000,0.015136,166467
90829,12526910,CF,47183,2025-04-28,79.640000,0.014910,166467
90829,12526910,CF,47183,2025-04-29,79.790000,0.001883,166467
90829,12526910,CF,47183,2025-04-30,78.370000,-0.017797,166467
90829,12526910,CF,47183,2025-05-01,79.620000,0.015950,166467
90829,12526910,CF,47183,2025-05-02,80.600000,0.012308,166467
90829,12526910,CF,47183,2025-05-05,80.920000,0.003970,166467
90829,12526910,CF,47183,2025-05-06,81.980000,0.013099,166467
90829,12526910,CF,47183,2025-05-07,80.690000,-0.015736,166467
90829,12526910,CF,47183,2025-05-08,81.320000,0.007808,166467
90829,12526910,CF,47183,2025-05-09,82.410000,0.013404,166467
90829,12526910,CF,47183,2025-05-12,84.390000,0.024026,166467
90829,12526910,CF,47183,2025-05-13,87.730000,0.039578,166467
90829,12526910,CF,47183,2025-05-14,85.970000,-0.020062,166467
90829,12526910,CF,47183,2025-05-15,86.230000,0.008840,166467
90829,12526910,CF,47183,2025-05-16,87.780000,0.017975,166467
90829,12526910,CF,47183,2025-05-19,87.590000,-0.002165,166467
90829,12526910,CF,47183,2025-05-20,87.920000,0.003768,166467
90829,12526910,CF,47183,2025-05-21,89.350000,0.016265,166467
90829,12526910,CF,47183,2025-05-22,88.910000,-0.004924,166467
90829,12526910,CF,47183,2025-05-23,88.890000,-0.000225,166467
90829,12526910,CF,47183,2025-05-27,91.540000,0.029812,166467
90829,12526910,CF,47183,2025-05-28,91.530000,-0.000109,166467
90829,12526910,CF,47183,2025-05-29,90.110000,-0.015514,166467
90829,12526910,CF,47183,2025-05-30,90.710000,0.006659,162010
90829,12526910,CF,47183,2025-06-02,92.970000,0.024915,162010
90829,12526910,CF,47183,2025-06-03,92.320000,-0.006992,162010
90829,12526910,CF,47183,2025-06-04,91.630000,-0.007474,162010
90829,12526910,CF,47183,2025-06-05,92.280000,0.007094,162010
90829,12526910,CF,47183,2025-06-06,92.140000,-0.001517,162010
90829,12526910,CF,47183,2025-06-09,92.850000,0.007706,162010
90829,12526910,CF,47183,2025-06-10,92.130000,-0.007754,162010
90829,12526910,CF,47183,2025-06-11,95.240000,0.033757,162010
90829,12526910,CF,47183,2025-06-12,93.830000,-0.014805,162010
90829,12526910,CF,47183,2025-06-13,99.930000,0.065011,162010
90829,12526910,CF,47183,2025-06-16,100.740000,0.008106,162010
90829,12526910,CF,47183,2025-06-17,102.480000,0.017272,162010
90829,12526910,CF,47183,2025-06-18,100.310000,-0.021175,162010
90829,12526910,CF,47183,2025-06-20,100.360000,0.000498,162010
90829,12526910,CF,47183,2025-06-23,96.530000,-0.038163,162010
90829,12526910,CF,47183,2025-06-24,94.680000,-0.019165,162010
90829,12526910,CF,47183,2025-06-25,91.400000,-0.034643,162010
90829,12526910,CF,47183,2025-06-26,90.690000,-0.007768,162010
90829,12526910,CF,47183,2025-06-27,90.990000,0.003308,162010
90829,12526910,CF,47183,2025-06-30,92.000000,0.011100,162010
90829,12526910,CF,47183,2025-07-01,92.490000,0.005326,162010
90829,12526910,CF,47183,2025-07-02,93.850000,0.014704,162010
90829,12526910,CF,47183,2025-07-03,94.650000,0.008524,162010
90829,12526910,CF,47183,2025-07-07,95.190000,0.005705,162010
90829,12526910,CF,47183,2025-07-08,97.120000,0.020275,162010
90829,12526910,CF,47183,2025-07-09,98.750000,0.016783,162010
90829,12526910,CF,47183,2025-07-10,95.760000,-0.030278,162010
90829,12526910,CF,47183,2025-07-11,98.240000,0.025898,162010
90829,12526910,CF,47183,2025-07-14,97.410000,-0.008449,162010
90829,12526910,CF,47183,2025-07-15,95.900000,-0.015501,162010
90829,12526910,CF,47183,2025-07-16,92.600000,-0.034411,162010
90829,12526910,CF,47183,2025-07-17,91.790000,-0.008747,162010
90829,12526910,CF,47183,2025-07-18,92.630000,0.009151,162010
90829,12526910,CF,47183,2025-07-21,90.990000,-0.017705,162010
90829,12526910,CF,47183,2025-07-22,91.720000,0.008023,162010
90829,12526910,CF,47183,2025-07-23,93.710000,0.021696,162010
90829,12526910,CF,47183,2025-07-24,93.500000,-0.002241,162010
90829,12526910,CF,47183,2025-07-25,93.300000,-0.002139,162010
90829,12526910,CF,47183,2025-07-28,92.530000,-0.008253,162010
90829,12526910,CF,47183,2025-07-29,94.910000,0.025721,162010
90829,12526910,CF,47183,2025-07-30,92.640000,-0.023917,162010
90829,12526910,CF,47183,2025-07-31,92.830000,0.002051,162010
90829,12526910,CF,47183,2025-08-01,91.560000,-0.013681,162010
90829,12526910,CF,47183,2025-08-04,93.650000,0.022827,162010
90829,12526910,CF,47183,2025-08-05,92.720000,-0.009931,162010
90829,12526910,CF,47183,2025-08-06,89.900000,-0.030414,162010
90829,12526910,CF,47183,2025-08-07,82.890000,-0.077976,162010
90829,12526910,CF,47183,2025-08-08,80.910000,-0.023887,162010
90829,12526910,CF,47183,2025-08-11,82.630000,0.021258,162010
90829,12526910,CF,47183,2025-08-12,82.900000,0.003268,162010
90829,12526910,CF,47183,2025-08-13,86.420000,0.042461,162010
90829,12526910,CF,47183,2025-08-14,85.270000,-0.013307,162010
90829,12526910,CF,47183,2025-08-15,85.900000,0.013252,162010
90829,12526910,CF,47183,2025-08-18,84.450000,-0.016880,162010
90829,12526910,CF,47183,2025-08-19,84.000000,-0.005329,162010
90829,12526910,CF,47183,2025-08-20,85.430000,0.017024,162010
90829,12526910,CF,47183,2025-08-21,86.360000,0.010886,162010
90829,12526910,CF,47183,2025-08-22,86.510000,0.001737,162010
90829,12526910,CF,47183,2025-08-25,86.170000,-0.003930,162010
90829,12526910,CF,47183,2025-08-26,86.630000,0.005338,162010
90829,12526910,CF,47183,2025-08-27,86.350000,-0.003232,162010
90829,12526910,CF,47183,2025-08-28,87.310000,0.011118,162010
90829,12526910,CF,47183,2025-08-29,86.630000,-0.007788,161973
90829,12526910,CF,47183,2025-09-02,87.430000,0.009235,161973
90829,12526910,CF,47183,2025-09-03,84.770000,-0.030424,161973
90829,12526910,CF,47183,2025-09-04,84.180000,-0.006960,161973
90829,12526910,CF,47183,2025-09-05,84.480000,0.003564,161973
90829,12526910,CF,47183,2025-09-08,84.500000,0.000237,161973
90829,12526910,CF,47183,2025-09-09,84.660000,0.001893,161973
90829,12526910,CF,47183,2025-09-10,86.900000,0.026459,161973
90829,12526910,CF,47183,2025-09-11,86.130000,-0.008861,161973
90829,12526910,CF,47183,2025-09-12,85.630000,-0.005805,161973
90829,12526910,CF,47183,2025-09-15,85.350000,-0.003270,161973
90829,12526910,CF,47183,2025-09-16,84.960000,-0.004569,161973
90829,12526910,CF,47183,2025-09-17,84.190000,-0.009063,161973
90829,12526910,CF,47183,2025-09-18,84.100000,-0.001069,161973
90829,12526910,CF,47183,2025-09-19,85.090000,0.011772,161973
90829,12526910,CF,47183,2025-09-22,85.640000,0.006464,161973
90829,12526910,CF,47183,2025-09-23,87.140000,0.017515,161973
90829,12526910,CF,47183,2025-09-24,91.650000,0.051756,161973
90829,12526910,CF,47183,2025-09-25,89.710000,-0.021167,161973
90829,12526910,CF,47183,2025-09-26,92.130000,0.026976,161973
90829,12526910,CF,47183,2025-09-29,90.510000,-0.017584,161973
90829,12526910,CF,47183,2025-09-30,89.700000,-0.008949,161973
90829,12526910,CF,47183,2025-10-01,86.430000,-0.036455,161973
90829,12526910,CF,47183,2025-10-02,89.840000,0.039454,161973
90829,12526910,CF,47183,2025-10-03,90.090000,0.002783,161973
90829,12526910,CF,47183,2025-10-06,92.060000,0.021867,161973
90829,12526910,CF,47183,2025-10-07,91.970000,-0.000978,161973
90829,12526910,CF,47183,2025-10-08,90.690000,-0.013918,161973
90829,12526910,CF,47183,2025-10-09,88.610000,-0.022935,161973
90829,12526910,CF,47183,2025-10-10,87.340000,-0.014332,161973
90829,12526910,CF,47183,2025-10-13,88.210000,0.009961,161973
90829,12526910,CF,47183,2025-10-14,86.730000,-0.016778,161973
90829,12526910,CF,47183,2025-10-15,85.440000,-0.014874,161973
90829,12526910,CF,47183,2025-10-16,83.020000,-0.028324,161973
90829,12526910,CF,47183,2025-10-17,83.510000,0.005902,161973
90829,12526910,CF,47183,2025-10-20,83.930000,0.005029,161973
90829,12526910,CF,47183,2025-10-21,83.290000,-0.007625,161973
90829,12526910,CF,47183,2025-10-22,85.930000,0.031696,161973
90829,12526910,CF,47183,2025-10-23,86.930000,0.011637,161973
90829,12526910,CF,47183,2025-10-24,86.470000,-0.005292,161973
90829,12526910,CF,47183,2025-10-27,86.390000,-0.000925,161973
90829,12526910,CF,47183,2025-10-28,86.100000,-0.003357,161973
90829,12526910,CF,47183,2025-10-29,84.150000,-0.022648,161973
90829,12526910,CF,47183,2025-10-30,82.810000,-0.015924,161973
90829,12526910,CF,47183,2025-10-31,83.290000,0.005796,161973
90829,12526910,CF,47183,2025-11-03,84.410000,0.013447,161973
90829,12526910,CF,47183,2025-11-04,84.550000,0.001659,161973
90829,12526910,CF,47183,2025-11-05,85.050000,0.005914,161973
90829,12526910,CF,47183,2025-11-06,81.450000,-0.042328,161973
90829,12526910,CF,47183,2025-11-07,82.030000,0.007121,161973
90829,12526910,CF,47183,2025-11-10,82.850000,0.009996,161973
90829,12526910,CF,47183,2025-11-11,83.680000,0.010018,161973
90829,12526910,CF,47183,2025-11-12,84.750000,0.012787,161973
90829,12526910,CF,47183,2025-11-13,84.330000,-0.004956,161973
90829,12526910,CF,47183,2025-11-14,85.040000,0.014348,161973
90829,12526910,CF,47183,2025-11-17,80.690000,-0.051152,161973
90829,12526910,CF,47183,2025-11-18,81.130000,0.005453,161973
90829,12526910,CF,47183,2025-11-19,78.720000,-0.029705,161973
90829,12526910,CF,47183,2025-11-20,77.790000,-0.011814,161973
90829,12526910,CF,47183,2025-11-21,78.540000,0.009641,161973
90829,12526910,CF,47183,2025-11-24,77.660000,-0.011204,161973
90829,12526910,CF,47183,2025-11-25,77.680000,0.000258,161973
90829,12526910,CF,47183,2025-11-26,78.410000,0.009398,161973
90829,12526910,CF,47183,2025-11-28,78.700000,0.003699,155975
90829,12526910,CF,47183,2025-12-01,79.800000,0.013977,155975
90829,12526910,CF,47183,2025-12-02,78.970000,-0.010401,155975
90829,12526910,CF,47183,2025-12-03,79.290000,0.004052,155975
90829,12526910,CF,47183,2025-12-04,80.230000,0.011855,155975
90829,12526910,CF,47183,2025-12-05,77.880000,-0.029291,155975
90829,12526910,CF,47183,2025-12-08,77.260000,-0.007961,155975
90829,12526910,CF,47183,2025-12-09,76.700000,-0.007248,155975
90829,12526910,CF,47183,2025-12-10,76.090000,-0.007953,155975
90829,12526910,CF,47183,2025-12-11,78.660000,0.033776,155975
90829,12526910,CF,47183,2025-12-12,79.190000,0.006738,155975
90829,12526910,CF,47183,2025-12-15,78.750000,-0.005556,155975
90829,12526910,CF,47183,2025-12-16,77.550000,-0.015238,155975
90829,12526910,CF,47183,2025-12-17,79.010000,0.018827,155975
90829,12526910,CF,47183,2025-12-18,78.290000,-0.009113,155975
90829,12526910,CF,47183,2025-12-19,78.700000,0.005237,155975
90829,12526910,CF,47183,2025-12-22,77.430000,-0.016137,155975
90829,12526910,CF,47183,2025-12-23,78.140000,0.009170,155975
90829,12526910,CF,47183,2025-12-24,77.570000,-0.007295,155975
90829,12526910,CF,47183,2025-12-26,77.450000,-0.001547,155975
90829,12526910,CF,47183,2025-12-29,77.650000,0.002582,155975
90829,12526910,CF,47183,2025-12-30,76.930000,-0.009272,155975
90829,12526910,CF,47183,2025-12-31,77.340000,0.005330,155975
90880,03076C10,AMP,47422,2025-01-02,529.960000,-0.004639,97015
90880,03076C10,AMP,47422,2025-01-03,535.840000,0.011095,97015
90880,03076C10,AMP,47422,2025-01-06,530.810000,-0.009387,97015
90880,03076C10,AMP,47422,2025-01-07,528.830000,-0.003730,97015
90880,03076C10,AMP,47422,2025-01-08,534.930000,0.011535,97015
90880,03076C10,AMP,47422,2025-01-10,515.480000,-0.036360,97015
90880,03076C10,AMP,47422,2025-01-13,517.590000,0.004093,97015
90880,03076C10,AMP,47422,2025-01-14,526.670000,0.017543,97015
90880,03076C10,AMP,47422,2025-01-15,537.250000,0.020088,97015
90880,03076C10,AMP,47422,2025-01-16,546.430000,0.017087,97015
90880,03076C10,AMP,47422,2025-01-17,552.190000,0.010541,97015
90880,03076C10,AMP,47422,2025-01-21,558.740000,0.011862,97015
90880,03076C10,AMP,47422,2025-01-22,561.530000,0.004993,97015
90880,03076C10,AMP,47422,2025-01-23,563.410000,0.003348,97015
90880,03076C10,AMP,47422,2025-01-24,563.580000,0.000302,97015
90880,03076C10,AMP,47422,2025-01-27,561.380000,-0.003904,97015
90880,03076C10,AMP,47422,2025-01-28,571.840000,0.018633,97015
90880,03076C10,AMP,47422,2025-01-29,575.130000,0.005753,97015
90880,03076C10,AMP,47422,2025-01-30,547.840000,-0.047450,97015
90880,03076C10,AMP,47422,2025-01-31,543.360000,-0.008178,97015
90880,03076C10,AMP,47422,2025-02-03,537.120000,-0.011484,97015
90880,03076C10,AMP,47422,2025-02-04,535.400000,-0.003202,97015
90880,03076C10,AMP,47422,2025-02-05,538.290000,0.005398,97015
90880,03076C10,AMP,47422,2025-02-06,541.650000,0.006242,97015
90880,03076C10,AMP,47422,2025-02-07,538.600000,-0.005631,97015
90880,03076C10,AMP,47422,2025-02-10,529.180000,-0.014742,97015
90880,03076C10,AMP,47422,2025-02-11,528.800000,-0.000718,97015
90880,03076C10,AMP,47422,2025-02-12,526.860000,-0.003669,97015
90880,03076C10,AMP,47422,2025-02-13,539.740000,0.024447,97015
90880,03076C10,AMP,47422,2025-02-14,545.930000,0.011468,97015
90880,03076C10,AMP,47422,2025-02-18,547.060000,0.002070,97015
90880,03076C10,AMP,47422,2025-02-19,549.440000,0.004351,97015
90880,03076C10,AMP,47422,2025-02-20,541.010000,-0.015343,97015
90880,03076C10,AMP,47422,2025-02-21,530.480000,-0.019464,97015
90880,03076C10,AMP,47422,2025-02-24,531.030000,0.001037,97015
90880,03076C10,AMP,47422,2025-02-25,522.000000,-0.017005,97015
90880,03076C10,AMP,47422,2025-02-26,525.270000,0.006264,97015
90880,03076C10,AMP,47422,2025-02-27,526.070000,0.001523,97015
90880,03076C10,AMP,47422,2025-02-28,537.300000,0.021347,100291
90880,03076C10,AMP,47422,2025-03-03,531.920000,-0.010013,100291
90880,03076C10,AMP,47422,2025-03-04,498.170000,-0.063449,100291
90880,03076C10,AMP,47422,2025-03-05,509.090000,0.021920,100291
90880,03076C10,AMP,47422,2025-03-06,502.950000,-0.012061,100291
90880,03076C10,AMP,47422,2025-03-07,499.340000,-0.007178,100291
90880,03076C10,AMP,47422,2025-03-10,480.370000,-0.037990,100291
90880,03076C10,AMP,47422,2025-03-11,478.050000,-0.004830,100291
90880,03076C10,AMP,47422,2025-03-12,480.460000,0.005041,100291
90880,03076C10,AMP,47422,2025-03-13,472.290000,-0.017005,100291
90880,03076C10,AMP,47422,2025-03-14,485.830000,0.028669,100291
90880,03076C10,AMP,47422,2025-03-17,492.710000,0.014161,100291
90880,03076C10,AMP,47422,2025-03-18,488.930000,-0.007672,100291
90880,03076C10,AMP,47422,2025-03-19,499.030000,0.020657,100291
90880,03076C10,AMP,47422,2025-03-20,493.080000,-0.011923,100291
90880,03076C10,AMP,47422,2025-03-21,492.640000,-0.000892,100291
90880,03076C10,AMP,47422,2025-03-24,508.150000,0.031483,100291
90880,03076C10,AMP,47422,2025-03-25,510.570000,0.004762,100291
90880,03076C10,AMP,47422,2025-03-26,505.110000,-0.010694,100291
90880,03076C10,AMP,47422,2025-03-27,498.840000,-0.012413,100291
90880,03076C10,AMP,47422,2025-03-28,482.220000,-0.033317,100291
90880,03076C10,AMP,47422,2025-03-31,484.110000,0.003919,95814
90880,03076C10,AMP,47422,2025-04-01,488.680000,0.009440,95814
90880,03076C10,AMP,47422,2025-04-02,494.360000,0.011623,95814
90880,03076C10,AMP,47422,2025-04-03,455.810000,-0.077980,95814
90880,03076C10,AMP,47422,2025-04-04,422.190000,-0.073759,95814
90880,03076C10,AMP,47422,2025-04-07,427.950000,0.013643,95814
90880,03076C10,AMP,47422,2025-04-08,426.020000,-0.004510,95814
90880,03076C10,AMP,47422,2025-04-09,473.000000,0.110277,95814
90880,03076C10,AMP,47422,2025-04-10,456.520000,-0.034841,95814
90880,03076C10,AMP,47422,2025-04-11,468.770000,0.026833,95814
90880,03076C10,AMP,47422,2025-04-14,474.450000,0.012117,95814
90880,03076C10,AMP,47422,2025-04-15,476.440000,0.004194,95814
90880,03076C10,AMP,47422,2025-04-16,463.220000,-0.027747,95814
90880,03076C10,AMP,47422,2025-04-17,464.560000,0.002893,95814
90880,03076C10,AMP,47422,2025-04-21,451.150000,-0.028866,95814
90880,03076C10,AMP,47422,2025-04-22,467.650000,0.036573,95814
90880,03076C10,AMP,47422,2025-04-23,471.850000,0.008981,95814
90880,03076C10,AMP,47422,2025-04-24,474.080000,0.004726,95814
90880,03076C10,AMP,47422,2025-04-25,465.940000,-0.017170,95814
90880,03076C10,AMP,47422,2025-04-28,468.380000,0.005237,95814
90880,03076C10,AMP,47422,2025-04-29,471.650000,0.006982,95814
90880,03076C10,AMP,47422,2025-04-30,471.020000,-0.001336,95814
90880,03076C10,AMP,47422,2025-05-01,470.530000,-0.001040,95814
90880,03076C10,AMP,47422,2025-05-02,484.480000,0.029647,95814
90880,03076C10,AMP,47422,2025-05-05,480.810000,-0.004273,95814
90880,03076C10,AMP,47422,2025-05-06,475.660000,-0.010711,95814
90880,03076C10,AMP,47422,2025-05-07,480.800000,0.010806,95814
90880,03076C10,AMP,47422,2025-05-08,489.000000,0.017055,95814
90880,03076C10,AMP,47422,2025-05-09,492.180000,0.006503,95814
90880,03076C10,AMP,47422,2025-05-12,515.720000,0.047828,95814
90880,03076C10,AMP,47422,2025-05-13,519.690000,0.007698,95814
90880,03076C10,AMP,47422,2025-05-14,521.670000,0.003810,95814
90880,03076C10,AMP,47422,2025-05-15,519.550000,-0.004064,95814
90880,03076C10,AMP,47422,2025-05-16,524.110000,0.008777,95814
90880,03076C10,AMP,47422,2025-05-19,522.240000,-0.003568,95814
90880,03076C10,AMP,47422,2025-05-20,518.890000,-0.006415,95814
90880,03076C10,AMP,47422,2025-05-21,511.120000,-0.014974,95814
90880,03076C10,AMP,47422,2025-05-22,508.210000,-0.005693,95814
90880,03076C10,AMP,47422,2025-05-23,504.460000,-0.007379,95814
90880,03076C10,AMP,47422,2025-05-27,517.490000,0.025830,95814
90880,03076C10,AMP,47422,2025-05-28,510.100000,-0.014280,95814
90880,03076C10,AMP,47422,2025-05-29,509.920000,-0.000353,95814
90880,03076C10,AMP,47422,2025-05-30,509.240000,-0.001334,95223
90880,03076C10,AMP,47422,2025-06-02,510.130000,0.001748,95223
90880,03076C10,AMP,47422,2025-06-03,513.240000,0.006096,95223
90880,03076C10,AMP,47422,2025-06-04,507.520000,-0.011145,95223
90880,03076C10,AMP,47422,2025-06-05,508.390000,0.001714,95223
90880,03076C10,AMP,47422,2025-06-06,518.630000,0.020142,95223
90880,03076C10,AMP,47422,2025-06-09,518.090000,-0.001041,95223
90880,03076C10,AMP,47422,2025-06-10,516.670000,-0.002741,95223
90880,03076C10,AMP,47422,2025-06-11,515.650000,-0.001974,95223
90880,03076C10,AMP,47422,2025-06-12,515.550000,-0.000194,95223
90880,03076C10,AMP,47422,2025-06-13,501.680000,-0.026903,95223
90880,03076C10,AMP,47422,2025-06-16,512.910000,0.022385,95223
90880,03076C10,AMP,47422,2025-06-17,506.740000,-0.012029,95223
90880,03076C10,AMP,47422,2025-06-18,506.430000,-0.000612,95223
90880,03076C10,AMP,47422,2025-06-20,510.350000,0.007740,95223
90880,03076C10,AMP,47422,2025-06-23,518.960000,0.016871,95223
90880,03076C10,AMP,47422,2025-06-24,521.340000,0.004586,95223
90880,03076C10,AMP,47422,2025-06-25,524.020000,0.005141,95223
90880,03076C10,AMP,47422,2025-06-26,525.480000,0.002786,95223
90880,03076C10,AMP,47422,2025-06-27,528.070000,0.004929,95223
90880,03076C10,AMP,47422,2025-06-30,533.730000,0.010718,95223
90880,03076C10,AMP,47422,2025-07-01,538.600000,0.009124,95223
90880,03076C10,AMP,47422,2025-07-02,542.440000,0.007130,95223
90880,03076C10,AMP,47422,2025-07-03,543.300000,0.001585,95223
90880,03076C10,AMP,47422,2025-07-07,536.420000,-0.012663,95223
90880,03076C10,AMP,47422,2025-07-08,536.070000,-0.000652,95223
90880,03076C10,AMP,47422,2025-07-09,539.470000,0.006342,95223
90880,03076C10,AMP,47422,2025-07-10,542.510000,0.005635,95223
90880,03076C10,AMP,47422,2025-07-11,536.310000,-0.011428,95223
90880,03076C10,AMP,47422,2025-07-14,538.980000,0.004978,95223
90880,03076C10,AMP,47422,2025-07-15,522.670000,-0.030261,95223
90880,03076C10,AMP,47422,2025-07-16,524.840000,0.004152,95223
90880,03076C10,AMP,47422,2025-07-17,539.820000,0.028542,95223
90880,03076C10,AMP,47422,2025-07-18,544.550000,0.008762,95223
90880,03076C10,AMP,47422,2025-07-21,534.510000,-0.018437,95223
90880,03076C10,AMP,47422,2025-07-22,536.580000,0.003873,95223
90880,03076C10,AMP,47422,2025-07-23,536.960000,0.000708,95223
90880,03076C10,AMP,47422,2025-07-24,517.100000,-0.036986,95223
90880,03076C10,AMP,47422,2025-07-25,521.060000,0.007658,95223
90880,03076C10,AMP,47422,2025-07-28,518.450000,-0.005009,95223
90880,03076C10,AMP,47422,2025-07-29,520.990000,0.004899,95223
90880,03076C10,AMP,47422,2025-07-30,519.750000,-0.002380,95223
90880,03076C10,AMP,47422,2025-07-31,518.190000,-0.003001,95223
90880,03076C10,AMP,47422,2025-08-01,501.520000,-0.032170,95223
90880,03076C10,AMP,47422,2025-08-04,506.280000,0.012681,95223
90880,03076C10,AMP,47422,2025-08-05,505.030000,-0.002469,95223
90880,03076C10,AMP,47422,2025-08-06,508.430000,0.006732,95223
90880,03076C10,AMP,47422,2025-08-07,498.450000,-0.019629,95223
90880,03076C10,AMP,47422,2025-08-08,504.960000,0.013060,95223
90880,03076C10,AMP,47422,2025-08-11,506.650000,0.003347,95223
90880,03076C10,AMP,47422,2025-08-12,517.000000,0.020428,95223
90880,03076C10,AMP,47422,2025-08-13,509.260000,-0.014971,95223
90880,03076C10,AMP,47422,2025-08-14,513.690000,0.008699,95223
90880,03076C10,AMP,47422,2025-08-15,503.080000,-0.020654,95223
90880,03076C10,AMP,47422,2025-08-18,505.630000,0.005069,95223
90880,03076C10,AMP,47422,2025-08-19,506.260000,0.001246,95223
90880,03076C10,AMP,47422,2025-08-20,505.400000,-0.001699,95223
90880,03076C10,AMP,47422,2025-08-21,505.230000,-0.000336,95223
90880,03076C10,AMP,47422,2025-08-22,516.920000,0.023138,95223
90880,03076C10,AMP,47422,2025-08-25,511.490000,-0.010505,95223
90880,03076C10,AMP,47422,2025-08-26,516.890000,0.010557,95223
90880,03076C10,AMP,47422,2025-08-27,518.260000,0.002650,95223
90880,03076C10,AMP,47422,2025-08-28,516.630000,-0.003145,95223
90880,03076C10,AMP,47422,2025-08-29,514.810000,-0.003523,94272
90880,03076C10,AMP,47422,2025-09-02,512.820000,-0.003866,94272
90880,03076C10,AMP,47422,2025-09-03,507.200000,-0.010959,94272
90880,03076C10,AMP,47422,2025-09-04,511.900000,0.009267,94272
90880,03076C10,AMP,47422,2025-09-05,489.280000,-0.044188,94272
90880,03076C10,AMP,47422,2025-09-08,492.440000,0.006458,94272
90880,03076C10,AMP,47422,2025-09-09,493.340000,0.001828,94272
90880,03076C10,AMP,47422,2025-09-10,492.000000,-0.002716,94272
90880,03076C10,AMP,47422,2025-09-11,500.970000,0.018232,94272
90880,03076C10,AMP,47422,2025-09-12,497.080000,-0.007765,94272
90880,03076C10,AMP,47422,2025-09-15,487.650000,-0.018971,94272
90880,03076C10,AMP,47422,2025-09-16,486.130000,-0.003117,94272
90880,03076C10,AMP,47422,2025-09-17,486.170000,0.000082,94272
90880,03076C10,AMP,47422,2025-09-18,491.390000,0.010737,94272
90880,03076C10,AMP,47422,2025-09-19,489.520000,-0.003806,94272
90880,03076C10,AMP,47422,2025-09-22,494.360000,0.009887,94272
90880,03076C10,AMP,47422,2025-09-23,494.130000,-0.000465,94272
90880,03076C10,AMP,47422,2025-09-24,491.890000,-0.004533,94272
90880,03076C10,AMP,47422,2025-09-25,491.950000,0.000122,94272
90880,03076C10,AMP,47422,2025-09-26,499.290000,0.014920,94272
90880,03076C10,AMP,47422,2025-09-29,499.590000,0.000601,94272
90880,03076C10,AMP,47422,2025-09-30,491.250000,-0.016694,94272
90880,03076C10,AMP,47422,2025-10-01,486.600000,-0.009466,94272
90880,03076C10,AMP,47422,2025-10-02,490.660000,0.008344,94272
90880,03076C10,AMP,47422,2025-10-03,492.000000,0.002731,94272
90880,03076C10,AMP,47422,2025-10-06,493.810000,0.003679,94272
90880,03076C10,AMP,47422,2025-10-07,497.790000,0.008060,94272
90880,03076C10,AMP,47422,2025-10-08,490.170000,-0.015308,94272
90880,03076C10,AMP,47422,2025-10-09,491.380000,0.002469,94272
90880,03076C10,AMP,47422,2025-10-10,479.430000,-0.024319,94272
90880,03076C10,AMP,47422,2025-10-13,481.810000,0.004964,94272
90880,03076C10,AMP,47422,2025-10-14,486.520000,0.009776,94272
90880,03076C10,AMP,47422,2025-10-15,481.270000,-0.010791,94272
90880,03076C10,AMP,47422,2025-10-16,467.730000,-0.028134,94272
90880,03076C10,AMP,47422,2025-10-17,470.250000,0.005388,94272
90880,03076C10,AMP,47422,2025-10-20,472.680000,0.005167,94272
90880,03076C10,AMP,47422,2025-10-21,479.360000,0.014132,94272
90880,03076C10,AMP,47422,2025-10-22,472.750000,-0.013789,94272
90880,03076C10,AMP,47422,2025-10-23,478.150000,0.011423,94272
90880,03076C10,AMP,47422,2025-10-24,479.180000,0.002154,94272
90880,03076C10,AMP,47422,2025-10-27,484.630000,0.011374,94272
90880,03076C10,AMP,47422,2025-10-28,484.540000,-0.000186,94272
90880,03076C10,AMP,47422,2025-10-29,478.540000,-0.012383,94272
90880,03076C10,AMP,47422,2025-10-30,454.110000,-0.051051,94272
90880,03076C10,AMP,47422,2025-10-31,452.770000,-0.002951,94272
90880,03076C10,AMP,47422,2025-11-03,452.380000,-0.000861,94272
90880,03076C10,AMP,47422,2025-11-04,452.000000,-0.000840,94272
90880,03076C10,AMP,47422,2025-11-05,459.070000,0.015642,94272
90880,03076C10,AMP,47422,2025-11-06,457.520000,-0.003376,94272
90880,03076C10,AMP,47422,2025-11-07,461.430000,0.008546,94272
90880,03076C10,AMP,47422,2025-11-10,459.300000,-0.001149,94272
90880,03076C10,AMP,47422,2025-11-11,464.940000,0.012280,94272
90880,03076C10,AMP,47422,2025-11-12,470.540000,0.012045,94272
90880,03076C10,AMP,47422,2025-11-13,459.420000,-0.023632,94272
90880,03076C10,AMP,47422,2025-11-14,458.000000,-0.003091,94272
90880,03076C10,AMP,47422,2025-11-17,440.800000,-0.037555,94272
90880,03076C10,AMP,47422,2025-11-18,442.810000,0.004560,94272
90880,03076C10,AMP,47422,2025-11-19,449.800000,0.015786,94272
90880,03076C10,AMP,47422,2025-11-20,441.630000,-0.018164,94272
90880,03076C10,AMP,47422,2025-11-21,447.560000,0.013428,94272
90880,03076C10,AMP,47422,2025-11-24,446.050000,-0.003374,94272
90880,03076C10,AMP,47422,2025-11-25,452.820000,0.015178,94272
90880,03076C10,AMP,47422,2025-11-26,453.470000,0.001435,94272
90880,03076C10,AMP,47422,2025-11-28,455.740000,0.005006,92906
90880,03076C10,AMP,47422,2025-12-01,454.910000,-0.001821,92906
90880,03076C10,AMP,47422,2025-12-02,456.790000,0.004133,92906
90880,03076C10,AMP,47422,2025-12-03,470.110000,0.029160,92906
90880,03076C10,AMP,47422,2025-12-04,474.110000,0.008509,92906
90880,03076C10,AMP,47422,2025-12-05,477.060000,0.006222,92906
90880,03076C10,AMP,47422,2025-12-08,476.730000,-0.000692,92906
90880,03076C10,AMP,47422,2025-12-09,478.210000,0.003104,92906
90880,03076C10,AMP,47422,2025-12-10,497.260000,0.039836,92906
90880,03076C10,AMP,47422,2025-12-11,498.610000,0.002715,92906
90880,03076C10,AMP,47422,2025-12-12,493.630000,-0.009988,92906
90880,03076C10,AMP,47422,2025-12-15,491.490000,-0.004335,92906
90880,03076C10,AMP,47422,2025-12-16,486.600000,-0.009949,92906
90880,03076C10,AMP,47422,2025-12-17,487.500000,0.001850,92906
90880,03076C10,AMP,47422,2025-12-18,487.690000,0.000390,92906
90880,03076C10,AMP,47422,2025-12-19,489.170000,0.003035,92906
90880,03076C10,AMP,47422,2025-12-22,495.920000,0.013799,92906
90880,03076C10,AMP,47422,2025-12-23,498.380000,0.004960,92906
90880,03076C10,AMP,47422,2025-12-24,500.970000,0.005197,92906
90880,03076C10,AMP,47422,2025-12-26,501.830000,0.001717,92906
90880,03076C10,AMP,47422,2025-12-29,497.780000,-0.008070,92906
90880,03076C10,AMP,47422,2025-12-30,494.470000,-0.006650,92906
90880,03076C10,AMP,47422,2025-12-31,490.340000,-0.008352,92906
90979,90431110,UAA,48779,2025-01-02,8.100000,-0.021739,188822
90979,90431110,UAA,48779,2025-01-03,8.360000,0.032099,188822
90979,90431110,UAA,48779,2025-01-06,8.470000,0.013158,188822
90979,90431110,UAA,48779,2025-01-07,8.390000,-0.009445,188822
90979,90431110,UAA,48779,2025-01-08,8.090000,-0.035757,188822
90979,90431110,UAA,48779,2025-01-10,8.210000,0.014833,188822
90979,90431110,UAA,48779,2025-01-13,8.300000,0.010962,188822
90979,90431110,UAA,48779,2025-01-14,8.190000,-0.013253,188822
90979,90431110,UAA,48779,2025-01-15,8.100000,-0.010989,188822
90979,90431110,UAA,48779,2025-01-16,8.080000,-0.002469,188822
90979,90431110,UAA,48779,2025-01-17,8.200000,0.014851,188822
90979,90431110,UAA,48779,2025-01-21,8.540000,0.041463,188822
90979,90431110,UAA,48779,2025-01-22,8.610000,0.008197,188822
90979,90431110,UAA,48779,2025-01-23,8.520000,-0.010453,188822
90979,90431110,UAA,48779,2025-01-24,8.420000,-0.011737,188822
90979,90431110,UAA,48779,2025-01-27,8.260000,-0.019002,188822
90979,90431110,UAA,48779,2025-01-28,8.100000,-0.019370,188822
90979,90431110,UAA,48779,2025-01-29,8.210000,0.013580,188822
90979,90431110,UAA,48779,2025-01-30,8.660000,0.054811,188822
90979,90431110,UAA,48779,2025-01-31,8.350000,-0.035797,188822
90979,90431110,UAA,48779,2025-02-03,8.250000,-0.011976,188822
90979,90431110,UAA,48779,2025-02-04,8.250000,0.000000,188822
90979,90431110,UAA,48779,2025-02-05,8.240000,-0.001212,188822
90979,90431110,UAA,48779,2025-02-06,7.600000,-0.077670,188822
90979,90431110,UAA,48779,2025-02-07,7.300000,-0.039474,188822
90979,90431110,UAA,48779,2025-02-10,7.280000,-0.002740,188822
90979,90431110,UAA,48779,2025-02-11,7.230000,-0.006868,188822
90979,90431110,UAA,48779,2025-02-12,7.140000,-0.012448,188822
90979,90431110,UAA,48779,2025-02-13,7.280000,0.019608,188822
90979,90431110,UAA,48779,2025-02-14,7.100000,-0.024725,188822
90979,90431110,UAA,48779,2025-02-18,7.220000,0.016901,188822
90979,90431110,UAA,48779,2025-02-19,7.240000,0.002770,188822
90979,90431110,UAA,48779,2025-02-20,7.160000,-0.011050,188822
90979,90431110,UAA,48779,2025-02-21,7.090000,-0.009777,188822
90979,90431110,UAA,48779,2025-02-24,7.210000,0.016925,188822
90979,90431110,UAA,48779,2025-02-25,7.110000,-0.013870,188822
90979,90431110,UAA,48779,2025-02-26,6.980000,-0.018284,188822
90979,90431110,UAA,48779,2025-02-27,6.780000,-0.028653,188822
90979,90431110,UAA,48779,2025-02-28,6.810000,0.004425,188823
90979,90431110,UAA,48779,2025-03-03,6.720000,-0.013216,188823
90979,90431110,UAA,48779,2025-03-04,6.670000,-0.007440,188823
90979,90431110,UAA,48779,2025-03-05,6.950000,0.041979,188823
90979,90431110,UAA,48779,2025-03-06,6.900000,-0.007194,188823
90979,90431110,UAA,48779,2025-03-07,7.080000,0.026087,188823
90979,90431110,UAA,48779,2025-03-10,7.260000,0.025424,188823
90979,90431110,UAA,48779,2025-03-11,7.380000,0.016529,188823
90979,90431110,UAA,48779,2025-03-12,7.190000,-0.025745,188823
90979,90431110,UAA,48779,2025-03-13,7.050000,-0.019471,188823
90979,90431110,UAA,48779,2025-03-14,6.700000,-0.049645,188823
90979,90431110,UAA,48779,2025-03-17,6.940000,0.035821,188823
90979,90431110,UAA,48779,2025-03-18,6.710000,-0.033141,188823
90979,90431110,UAA,48779,2025-03-19,6.600000,-0.016393,188823
90979,90431110,UAA,48779,2025-03-20,6.470000,-0.019697,188823
90979,90431110,UAA,48779,2025-03-21,6.420000,-0.007728,188823
90979,90431110,UAA,48779,2025-03-24,6.610000,0.029595,188823
90979,90431110,UAA,48779,2025-03-25,6.390000,-0.033283,188823
90979,90431110,UAA,48779,2025-03-26,6.320000,-0.010955,188823
90979,90431110,UAA,48779,2025-03-27,6.350000,0.004747,188823
90979,90431110,UAA,48779,2025-03-28,6.300000,-0.007874,188823
90979,90431110,UAA,48779,2025-03-31,6.250000,-0.007937,188823
90979,90431110,UAA,48779,2025-04-01,6.350000,0.016000,188823
90979,90431110,UAA,48779,2025-04-02,6.600000,0.039370,188823
90979,90431110,UAA,48779,2025-04-03,5.360000,-0.187879,188823
90979,90431110,UAA,48779,2025-04-04,5.260000,-0.018657,188823
90979,90431110,UAA,48779,2025-04-07,5.240000,-0.003802,188823
90979,90431110,UAA,48779,2025-04-08,4.940000,-0.057252,188823
90979,90431110,UAA,48779,2025-04-09,5.630000,0.139676,188823
90979,90431110,UAA,48779,2025-04-10,5.200000,-0.076377,188823
90979,90431110,UAA,48779,2025-04-11,5.190000,-0.001923,188823
90979,90431110,UAA,48779,2025-04-14,5.440000,0.048170,188823
90979,90431110,UAA,48779,2025-04-15,5.740000,0.055147,188823
90979,90431110,UAA,48779,2025-04-16,5.560000,-0.031359,188823
90979,90431110,UAA,48779,2025-04-17,5.830000,0.048561,188823
90979,90431110,UAA,48779,2025-04-21,5.740000,-0.015437,188823
90979,90431110,UAA,48779,2025-04-22,5.860000,0.020906,188823
90979,90431110,UAA,48779,2025-04-23,5.780000,-0.013652,188823
90979,90431110,UAA,48779,2025-04-24,5.800000,0.003460,188823
90979,90431110,UAA,48779,2025-04-25,5.710000,-0.015517,188823
90979,90431110,UAA,48779,2025-04-28,5.790000,0.014011,188823
90979,90431110,UAA,48779,2025-04-29,5.810000,0.003454,188823
90979,90431110,UAA,48779,2025-04-30,5.720000,-0.015491,188823
90979,90431110,UAA,48779,2025-05-01,5.800000,0.013986,188823
90979,90431110,UAA,48779,2025-05-02,5.990000,0.032759,188823
90979,90431110,UAA,48779,2025-05-05,5.900000,-0.015025,188823
90979,90431110,UAA,48779,2025-05-06,5.700000,-0.033898,188823
90979,90431110,UAA,48779,2025-05-07,5.720000,0.003509,188823
90979,90431110,UAA,48779,2025-05-08,5.940000,0.038462,188823
90979,90431110,UAA,48779,2025-05-09,5.840000,-0.016835,188823
90979,90431110,UAA,48779,2025-05-12,6.210000,0.063356,188823
90979,90431110,UAA,48779,2025-05-13,6.270000,0.009662,188823
90979,90431110,UAA,48779,2025-05-14,6.270000,0.000000,188823
90979,90431110,UAA,48779,2025-05-15,6.540000,0.043062,188823
90979,90431110,UAA,48779,2025-05-16,6.710000,0.025994,188823
90979,90431110,UAA,48779,2025-05-19,6.550000,-0.023845,188823
90979,90431110,UAA,48779,2025-05-20,6.670000,0.018321,188823
90979,90431110,UAA,48779,2025-05-21,6.520000,-0.022489,188823
90979,90431110,UAA,48779,2025-05-22,6.520000,0.000000,188823
90979,90431110,UAA,48779,2025-05-23,6.690000,0.026074,188823
90979,90431110,UAA,48779,2025-05-27,6.960000,0.040359,188823
90979,90431110,UAA,48779,2025-05-28,6.970000,0.001437,188823
90979,90431110,UAA,48779,2025-05-29,6.720000,-0.035868,188823
90979,90431110,UAA,48779,2025-05-30,6.710000,-0.001488,188823
90979,90431110,UAA,48779,2025-06-02,6.510000,-0.029806,188823
90979,90431110,UAA,48779,2025-06-03,6.540000,0.004608,188823
90979,90431110,UAA,48779,2025-06-04,6.600000,0.009174,188823
90979,90431110,UAA,48779,2025-06-05,6.570000,-0.004545,188823
90979,90431110,UAA,48779,2025-06-06,6.740000,0.025875,188823
90979,90431110,UAA,48779,2025-06-09,6.750000,0.001484,188823
90979,90431110,UAA,48779,2025-06-10,6.920000,0.025185,188823
90979,90431110,UAA,48779,2025-06-11,7.010000,0.013006,188823
90979,90431110,UAA,48779,2025-06-12,6.840000,-0.024251,188823
90979,90431110,UAA,48779,2025-06-13,6.600000,-0.035088,188823
90979,90431110,UAA,48779,2025-06-16,6.640000,0.006061,188823
90979,90431110,UAA,48779,2025-06-17,6.330000,-0.046687,188823
90979,90431110,UAA,48779,2025-06-18,6.170000,-0.025276,188823
90979,90431110,UAA,48779,2025-06-20,7.030000,0.139384,188823
90979,90431110,UAA,48779,2025-06-23,6.870000,-0.022760,188823
90979,90431110,UAA,48779,2025-06-24,6.910000,0.005822,188823
90979,90431110,UAA,48779,2025-06-25,6.700000,-0.030391,188823
90979,90431110,UAA,48779,2025-06-26,6.830000,0.019403,188823
90979,90431110,UAA,48779,2025-06-27,6.890000,0.008785,188823
90979,90431110,UAA,48779,2025-06-30,6.830000,-0.008708,188823
90979,90431110,UAA,48779,2025-07-01,7.090000,0.038067,188823
90979,90431110,UAA,48779,2025-07-02,7.220000,0.018336,188823
90979,90431110,UAA,48779,2025-07-03,7.110000,-0.015235,188823
90979,90431110,UAA,48779,2025-07-07,6.980000,-0.018284,188823
90979,90431110,UAA,48779,2025-07-08,7.000000,0.002865,188823
90979,90431110,UAA,48779,2025-07-09,6.930000,-0.010000,188823
90979,90431110,UAA,48779,2025-07-10,7.080000,0.021645,188823
90979,90431110,UAA,48779,2025-07-11,6.850000,-0.032486,188823
90979,90431110,UAA,48779,2025-07-14,6.990000,0.020438,188823
90979,90431110,UAA,48779,2025-07-15,6.830000,-0.022890,188823
90979,90431110,UAA,48779,2025-07-16,6.690000,-0.020498,188823
90979,90431110,UAA,48779,2025-07-17,6.840000,0.022422,188823
90979,90431110,UAA,48779,2025-07-18,6.860000,0.002924,188823
90979,90431110,UAA,48779,2025-07-21,6.980000,0.017493,188823
90979,90431110,UAA,48779,2025-07-22,7.200000,0.031519,188823
90979,90431110,UAA,48779,2025-07-23,7.370000,0.023611,188823
90979,90431110,UAA,48779,2025-07-24,7.170000,-0.027137,188823
90979,90431110,UAA,48779,2025-07-25,7.360000,0.026499,188823
90979,90431110,UAA,48779,2025-07-28,7.160000,-0.027174,188823
90979,90431110,UAA,48779,2025-07-29,6.880000,-0.039106,188823
90979,90431110,UAA,48779,2025-07-30,6.760000,-0.017442,188823
90979,90431110,UAA,48779,2025-07-31,6.640000,-0.017751,188823
90979,90431110,UAA,48779,2025-08-01,6.570000,-0.010542,188823
90979,90431110,UAA,48779,2025-08-04,6.740000,0.025875,188823
90979,90431110,UAA,48779,2025-08-05,6.710000,-0.004451,188823
90979,90431110,UAA,48779,2025-08-06,6.730000,0.002981,188823
90979,90431110,UAA,48779,2025-08-07,6.640000,-0.013373,188823
90979,90431110,UAA,48779,2025-08-08,5.440000,-0.180723,188823
90979,90431110,UAA,48779,2025-08-11,5.120000,-0.058824,188823
90979,90431110,UAA,48779,2025-08-12,5.030000,-0.017578,188823
90979,90431110,UAA,48779,2025-08-13,5.060000,0.005964,188823
90979,90431110,UAA,48779,2025-08-14,4.920000,-0.027668,188823
90979,90431110,UAA,48779,2025-08-15,5.170000,0.050813,188823
90979,90431110,UAA,48779,2025-08-18,5.170000,0.000000,188823
90979,90431110,UAA,48779,2025-08-19,5.080000,-0.017408,188823
90979,90431110,UAA,48779,2025-08-20,5.130000,0.009843,188823
90979,90431110,UAA,48779,2025-08-21,5.050000,-0.015595,188823
90979,90431110,UAA,48779,2025-08-22,5.140000,0.017822,188823
90979,90431110,UAA,48779,2025-08-25,5.070000,-0.013619,188823
90979,90431110,UAA,48779,2025-08-26,4.990000,-0.015779,188823
90979,90431110,UAA,48779,2025-08-27,5.040000,0.010020,188823
90979,90431110,UAA,48779,2025-08-28,5.020000,-0.003968,188823
90979,90431110,UAA,48779,2025-08-29,5.000000,-0.003984,188834
90979,90431110,UAA,48779,2025-09-02,5.030000,0.006000,188834
90979,90431110,UAA,48779,2025-09-03,5.060000,0.005964,188834
90979,90431110,UAA,48779,2025-09-04,5.260000,0.039526,188834
90979,90431110,UAA,48779,2025-09-05,5.140000,-0.022814,188834
90979,90431110,UAA,48779,2025-09-08,5.100000,-0.007782,188834
90979,90431110,UAA,48779,2025-09-09,5.040000,-0.011765,188834
90979,90431110,UAA,48779,2025-09-10,5.000000,-0.007937,188834
90979,90431110,UAA,48779,2025-09-11,5.030000,0.006000,188834
90979,90431110,UAA,48779,2025-09-12,4.850000,-0.035785,188834
90979,90431110,UAA,48779,2025-09-15,4.880000,0.006186,188834
90979,90431110,UAA,48779,2025-09-16,4.860000,-0.004098,188834
90979,90431110,UAA,48779,2025-09-17,4.860000,0.000000,188834
90979,90431110,UAA,48779,2025-09-18,4.950000,0.018519,188834
90979,90431110,UAA,48779,2025-09-19,4.830000,-0.024242,188834
90979,90431110,UAA,48779,2025-09-22,4.780000,-0.010352,188834
90979,90431110,UAA,48779,2025-09-23,4.780000,0.000000,188834
90979,90431110,UAA,48779,2025-09-24,4.840000,0.012552,188834
90979,90431110,UAA,48779,2025-09-25,4.770000,-0.014463,188834
90979,90431110,UAA,48779,2025-09-26,4.970000,0.041929,188834
90979,90431110,UAA,48779,2025-09-29,5.000000,0.006036,188834
90979,90431110,UAA,48779,2025-09-30,4.990000,-0.002000,188834
90979,90431110,UAA,48779,2025-10-01,5.030000,0.008016,188834
90979,90431110,UAA,48779,2025-10-02,5.090000,0.011928,188834
90979,90431110,UAA,48779,2025-10-03,5.050000,-0.007859,188834
90979,90431110,UAA,48779,2025-10-06,5.000000,-0.009901,188834
90979,90431110,UAA,48779,2025-10-07,4.850000,-0.030000,188834
90979,90431110,UAA,48779,2025-10-08,4.950000,0.020619,188834
90979,90431110,UAA,48779,2025-10-09,4.810000,-0.028283,188834
90979,90431110,UAA,48779,2025-10-10,4.750000,-0.012474,188834
90979,90431110,UAA,48779,2025-10-13,4.840000,0.018947,188834
90979,90431110,UAA,48779,2025-10-14,4.890000,0.010331,188834
90979,90431110,UAA,48779,2025-10-15,4.800000,-0.018405,188834
90979,90431110,UAA,48779,2025-10-16,4.760000,-0.008333,188834
90979,90431110,UAA,48779,2025-10-17,4.780000,0.004202,188834
90979,90431110,UAA,48779,2025-10-20,4.730000,-0.010460,188834
90979,90431110,UAA,48779,2025-10-21,4.790000,0.012685,188834
90979,90431110,UAA,48779,2025-10-22,4.780000,-0.002088,188834
90979,90431110,UAA,48779,2025-10-23,4.850000,0.014644,188834
90979,90431110,UAA,48779,2025-10-24,4.810000,-0.008247,188834
90979,90431110,UAA,48779,2025-10-27,4.850000,0.008316,188834
90979,90431110,UAA,48779,2025-10-28,4.720000,-0.026804,188834
90979,90431110,UAA,48779,2025-10-29,4.620000,-0.021186,188834
90979,90431110,UAA,48779,2025-10-30,4.550000,-0.015152,188834
90979,90431110,UAA,48779,2025-10-31,4.610000,0.013187,188834
90979,90431110,UAA,48779,2025-11-03,4.570000,-0.008677,188834
90979,90431110,UAA,48779,2025-11-04,4.480000,-0.019694,188834
90979,90431110,UAA,48779,2025-11-05,4.610000,0.029018,188834
90979,90431110,UAA,48779,2025-11-06,4.550000,-0.013015,188834
90979,90431110,UAA,48779,2025-11-07,4.660000,0.024176,188834
90979,90431110,UAA,48779,2025-11-10,4.480000,-0.038627,188834
90979,90431110,UAA,48779,2025-11-11,4.630000,0.033482,188834
90979,90431110,UAA,48779,2025-11-12,4.810000,0.038877,188834
90979,90431110,UAA,48779,2025-11-13,4.660000,-0.031185,188834
90979,90431110,UAA,48779,2025-11-14,4.530000,-0.027897,188834
90979,90431110,UAA,48779,2025-11-17,4.260000,-0.059603,188834
90979,90431110,UAA,48779,2025-11-18,4.270000,0.002347,188834
90979,90431110,UAA,48779,2025-11-19,4.230000,-0.009368,188834
90979,90431110,UAA,48779,2025-11-20,4.170000,-0.014184,188834
90979,90431110,UAA,48779,2025-11-21,4.280000,0.026379,188834
90979,90431110,UAA,48779,2025-11-24,4.400000,0.028037,188834
90979,90431110,UAA,48779,2025-11-25,4.500000,0.022727,188834
90979,90431110,UAA,48779,2025-11-26,4.620000,0.026667,188834
90979,90431110,UAA,48779,2025-11-28,4.620000,0.000000,188834
90979,90431110,UAA,48779,2025-12-01,4.580000,-0.008658,188834
90979,90431110,UAA,48779,2025-12-02,4.560000,-0.004367,188834
90979,90431110,UAA,48779,2025-12-03,4.640000,0.017544,188834
90979,90431110,UAA,48779,2025-12-04,4.530000,-0.023707,188834
90979,90431110,UAA,48779,2025-12-05,4.550000,0.004415,188834
90979,90431110,UAA,48779,2025-12-08,4.360000,-0.041758,188834
90979,90431110,UAA,48779,2025-12-09,4.310000,-0.011468,188834
90979,90431110,UAA,48779,2025-12-10,4.380000,0.016241,188834
90979,90431110,UAA,48779,2025-12-11,4.420000,0.009132,188834
90979,90431110,UAA,48779,2025-12-12,4.330000,-0.020362,188834
90979,90431110,UAA,48779,2025-12-15,4.300000,-0.006928,188834
90979,90431110,UAA,48779,2025-12-16,4.350000,0.011628,188834
90979,90431110,UAA,48779,2025-12-17,4.370000,0.004598,188834
90979,90431110,UAA,48779,2025-12-18,4.540000,0.038902,188834
90979,90431110,UAA,48779,2025-12-19,4.530000,-0.002203,188834
90979,90431110,UAA,48779,2025-12-22,4.550000,0.004415,188834
90979,90431110,UAA,48779,2025-12-23,4.560000,0.002198,188834
90979,90431110,UAA,48779,2025-12-24,4.620000,0.013158,188834
90979,90431110,UAA,48779,2025-12-26,4.650000,0.006494,188834
90979,90431110,UAA,48779,2025-12-29,4.780000,0.027957,188834
90979,90431110,UAA,48779,2025-12-30,5.140000,0.075314,188834
90979,90431110,UAA,48779,2025-12-31,4.970000,-0.033074,188834
90993,45866F10,ICE,48793,2025-01-02,149.340000,0.002215,574176
90993,45866F10,ICE,48793,2025-01-03,149.840000,0.003348,574176
90993,45866F10,ICE,48793,2025-01-06,146.580000,-0.021757,574176
90993,45866F10,ICE,48793,2025-01-07,146.440000,-0.000955,574176
90993,45866F10,ICE,48793,2025-01-08,146.570000,0.000888,574176
90993,45866F10,ICE,48793,2025-01-10,142.800000,-0.025721,574176
90993,45866F10,ICE,48793,2025-01-13,143.890000,0.007633,574176
90993,45866F10,ICE,48793,2025-01-14,145.250000,0.009452,574176
90993,45866F10,ICE,48793,2025-01-15,148.240000,0.020585,574176
90993,45866F10,ICE,48793,2025-01-16,150.230000,0.013424,574176
90993,45866F10,ICE,48793,2025-01-17,149.110000,-0.007455,574176
90993,45866F10,ICE,48793,2025-01-21,151.720000,0.017504,574176
90993,45866F10,ICE,48793,2025-01-22,154.170000,0.016148,574176
90993,45866F10,ICE,48793,2025-01-23,157.680000,0.022767,574176
90993,45866F10,ICE,48793,2025-01-24,157.470000,-0.001332,574176
90993,45866F10,ICE,48793,2025-01-27,160.830000,0.021337,574176
90993,45866F10,ICE,48793,2025-01-28,158.840000,-0.012373,574176
90993,45866F10,ICE,48793,2025-01-29,157.220000,-0.010199,574176
90993,45866F10,ICE,48793,2025-01-30,159.440000,0.014120,574176
90993,45866F10,ICE,48793,2025-01-31,159.830000,0.002446,574176
90993,45866F10,ICE,48793,2025-02-03,160.390000,0.003504,574176
90993,45866F10,ICE,48793,2025-02-04,159.320000,-0.006671,574176
90993,45866F10,ICE,48793,2025-02-05,160.700000,0.008662,574176
90993,45866F10,ICE,48793,2025-02-06,167.680000,0.043435,574176
90993,45866F10,ICE,48793,2025-02-07,166.830000,-0.005069,574176
90993,45866F10,ICE,48793,2025-02-10,167.120000,0.001738,574176
90993,45866F10,ICE,48793,2025-02-11,166.940000,-0.001077,574176
90993,45866F10,ICE,48793,2025-02-12,166.560000,-0.002276,574176
90993,45866F10,ICE,48793,2025-02-13,168.570000,0.012068,574176
90993,45866F10,ICE,48793,2025-02-14,166.710000,-0.011034,574176
90993,45866F10,ICE,48793,2025-02-18,166.500000,-0.001260,574176
90993,45866F10,ICE,48793,2025-02-19,166.960000,0.002763,574176
90993,45866F10,ICE,48793,2025-02-20,166.790000,-0.001018,574176
90993,45866F10,ICE,48793,2025-02-21,167.870000,0.006475,574176
90993,45866F10,ICE,48793,2025-02-24,168.420000,0.003276,574176
90993,45866F10,ICE,48793,2025-02-25,171.210000,0.016566,574176
90993,45866F10,ICE,48793,2025-02-26,171.170000,-0.000234,574176
90993,45866F10,ICE,48793,2025-02-27,170.840000,-0.001928,574176
90993,45866F10,ICE,48793,2025-02-28,173.230000,0.013990,574565
90993,45866F10,ICE,48793,2025-03-03,173.200000,-0.000173,574565
90993,45866F10,ICE,48793,2025-03-04,169.850000,-0.019342,574565
90993,45866F10,ICE,48793,2025-03-05,171.610000,0.010362,574565
90993,45866F10,ICE,48793,2025-03-06,169.650000,-0.011421,574565
90993,45866F10,ICE,48793,2025-03-07,170.240000,0.003478,574565
90993,45866F10,ICE,48793,2025-03-10,169.150000,-0.006403,574565
90993,45866F10,ICE,48793,2025-03-11,168.360000,-0.004670,574565
90993,45866F10,ICE,48793,2025-03-12,169.020000,0.003920,574565
90993,45866F10,ICE,48793,2025-03-13,169.140000,0.000710,574565
90993,45866F10,ICE,48793,2025-03-14,171.060000,0.011352,574565
90993,45866F10,ICE,48793,2025-03-17,172.820000,0.013095,574565
90993,45866F10,ICE,48793,2025-03-18,172.840000,0.000116,574565
90993,45866F10,ICE,48793,2025-03-19,173.690000,0.004918,574565
90993,45866F10,ICE,48793,2025-03-20,175.590000,0.010939,574565
90993,45866F10,ICE,48793,2025-03-21,174.390000,-0.006834,574565
90993,45866F10,ICE,48793,2025-03-24,175.250000,0.004931,574565
90993,45866F10,ICE,48793,2025-03-25,175.630000,0.002168,574565
90993,45866F10,ICE,48793,2025-03-26,175.760000,0.000740,574565
90993,45866F10,ICE,48793,2025-03-27,176.360000,0.003414,574565
90993,45866F10,ICE,48793,2025-03-28,174.710000,-0.009356,574565
90993,45866F10,ICE,48793,2025-03-31,172.500000,-0.012650,574565
90993,45866F10,ICE,48793,2025-04-01,171.490000,-0.005855,574565
90993,45866F10,ICE,48793,2025-04-02,170.440000,-0.006123,574565
90993,45866F10,ICE,48793,2025-04-03,167.560000,-0.016897,574565
90993,45866F10,ICE,48793,2025-04-04,156.740000,-0.064574,574565
90993,45866F10,ICE,48793,2025-04-07,154.650000,-0.013334,574565
90993,45866F10,ICE,48793,2025-04-08,151.620000,-0.019593,574565
90993,45866F10,ICE,48793,2025-04-09,156.810000,0.034230,574565
90993,45866F10,ICE,48793,2025-04-10,155.190000,-0.010331,574565
90993,45866F10,ICE,48793,2025-04-11,155.910000,0.004639,574565
90993,45866F10,ICE,48793,2025-04-14,159.790000,0.024886,574565
90993,45866F10,ICE,48793,2025-04-15,159.950000,0.001001,574565
90993,45866F10,ICE,48793,2025-04-16,158.440000,-0.009440,574565
90993,45866F10,ICE,48793,2025-04-17,158.640000,0.001262,574565
90993,45866F10,ICE,48793,2025-04-21,155.030000,-0.022756,574565
90993,45866F10,ICE,48793,2025-04-22,160.680000,0.036445,574565
90993,45866F10,ICE,48793,2025-04-23,160.990000,0.001929,574565
90993,45866F10,ICE,48793,2025-04-24,162.980000,0.012361,574565
90993,45866F10,ICE,48793,2025-04-25,163.230000,0.001534,574565
90993,45866F10,ICE,48793,2025-04-28,163.480000,0.001532,574565
90993,45866F10,ICE,48793,2025-04-29,166.330000,0.017433,574565
90993,45866F10,ICE,48793,2025-04-30,167.970000,0.009860,574498
90993,45866F10,ICE,48793,2025-05-01,170.840000,0.017086,574498
90993,45866F10,ICE,48793,2025-05-02,173.450000,0.015277,574498
90993,45866F10,ICE,48793,2025-05-05,173.980000,0.003056,574498
90993,45866F10,ICE,48793,2025-05-06,175.190000,0.006955,574498
90993,45866F10,ICE,48793,2025-05-07,176.530000,0.007649,574498
90993,45866F10,ICE,48793,2025-05-08,176.470000,-0.000340,574498
90993,45866F10,ICE,48793,2025-05-09,178.330000,0.010540,574498
90993,45866F10,ICE,48793,2025-05-12,173.440000,-0.027421,574498
90993,45866F10,ICE,48793,2025-05-13,172.840000,-0.003459,574498
90993,45866F10,ICE,48793,2025-05-14,171.940000,-0.005207,574498
90993,45866F10,ICE,48793,2025-05-15,174.850000,0.016925,574498
90993,45866F10,ICE,48793,2025-05-16,176.250000,0.008007,574498
90993,45866F10,ICE,48793,2025-05-19,176.750000,0.002837,574498
90993,45866F10,ICE,48793,2025-05-20,176.290000,-0.002603,574498
90993,45866F10,ICE,48793,2025-05-21,174.720000,-0.008906,574498
90993,45866F10,ICE,48793,2025-05-22,174.000000,-0.004121,574498
90993,45866F10,ICE,48793,2025-05-23,176.120000,0.012184,574498
90993,45866F10,ICE,48793,2025-05-27,178.540000,0.013741,574498
90993,45866F10,ICE,48793,2025-05-28,177.800000,-0.004145,574498
90993,45866F10,ICE,48793,2025-05-29,178.530000,0.004106,574498
90993,45866F10,ICE,48793,2025-05-30,179.800000,0.007114,573626
90993,45866F10,ICE,48793,2025-06-02,180.320000,0.002892,573626
90993,45866F10,ICE,48793,2025-06-03,179.340000,-0.005435,573626
90993,45866F10,ICE,48793,2025-06-04,179.130000,-0.001171,573626
90993,45866F10,ICE,48793,2025-06-05,178.560000,-0.003182,573626
90993,45866F10,ICE,48793,2025-06-06,178.680000,0.000672,573626
90993,45866F10,ICE,48793,2025-06-09,175.970000,-0.015167,573626
90993,45866F10,ICE,48793,2025-06-10,175.530000,-0.002500,573626
90993,45866F10,ICE,48793,2025-06-11,177.500000,0.011223,573626
90993,45866F10,ICE,48793,2025-06-12,179.080000,0.008901,573626
90993,45866F10,ICE,48793,2025-06-13,178.440000,-0.000893,573626
90993,45866F10,ICE,48793,2025-06-16,179.800000,0.007622,573626
90993,45866F10,ICE,48793,2025-06-17,180.990000,0.006618,573626
90993,45866F10,ICE,48793,2025-06-18,179.760000,-0.006796,573626
90993,45866F10,ICE,48793,2025-06-20,178.430000,-0.007399,573626
90993,45866F10,ICE,48793,2025-06-23,179.730000,0.007286,573626
90993,45866F10,ICE,48793,2025-06-24,180.850000,0.006232,573626
90993,45866F10,ICE,48793,2025-06-25,180.530000,-0.001769,573626
90993,45866F10,ICE,48793,2025-06-26,180.800000,0.001496,573626
90993,45866F10,ICE,48793,2025-06-27,181.750000,0.005254,573626
90993,45866F10,ICE,48793,2025-06-30,183.470000,0.009464,573626
90993,45866F10,ICE,48793,2025-07-01,181.860000,-0.008775,573626
90993,45866F10,ICE,48793,2025-07-02,181.740000,-0.000660,573626
90993,45866F10,ICE,48793,2025-07-03,183.110000,0.007538,573626
90993,45866F10,ICE,48793,2025-07-07,183.090000,-0.000109,573626
90993,45866F10,ICE,48793,2025-07-08,180.980000,-0.011524,573626
90993,45866F10,ICE,48793,2025-07-09,182.160000,0.006520,573626
90993,45866F10,ICE,48793,2025-07-10,181.820000,-0.001866,573626
90993,45866F10,ICE,48793,2025-07-11,180.510000,-0.007205,573626
90993,45866F10,ICE,48793,2025-07-14,181.820000,0.007257,573626
90993,45866F10,ICE,48793,2025-07-15,179.790000,-0.011165,573626
90993,45866F10,ICE,48793,2025-07-16,180.800000,0.005618,573626
90993,45866F10,ICE,48793,2025-07-17,181.940000,0.006305,573626
90993,45866F10,ICE,48793,2025-07-18,180.720000,-0.006706,573626
90993,45866F10,ICE,48793,2025-07-21,180.810000,0.000498,573626
90993,45866F10,ICE,48793,2025-07-22,180.800000,-0.000055,573626
90993,45866F10,ICE,48793,2025-07-23,181.000000,0.001106,573626
90993,45866F10,ICE,48793,2025-07-24,183.580000,0.014254,573626
90993,45866F10,ICE,48793,2025-07-25,184.440000,0.004685,573626
90993,45866F10,ICE,48793,2025-07-28,182.790000,-0.008946,573626
90993,45866F10,ICE,48793,2025-07-29,184.710000,0.010504,573626
90993,45866F10,ICE,48793,2025-07-30,185.740000,0.005576,573626
90993,45866F10,ICE,48793,2025-07-31,184.830000,-0.004899,573626
90993,45866F10,ICE,48793,2025-08-01,184.600000,-0.001244,573626
90993,45866F10,ICE,48793,2025-08-04,188.450000,0.020856,573626
90993,45866F10,ICE,48793,2025-08-05,187.400000,-0.005572,573626
90993,45866F10,ICE,48793,2025-08-06,188.050000,0.003469,573626
90993,45866F10,ICE,48793,2025-08-07,188.020000,-0.000160,573626
90993,45866F10,ICE,48793,2025-08-08,186.400000,-0.008616,573626
90993,45866F10,ICE,48793,2025-08-11,185.930000,-0.002521,573626
90993,45866F10,ICE,48793,2025-08-12,182.740000,-0.017157,573626
90993,45866F10,ICE,48793,2025-08-13,181.410000,-0.007278,573626
90993,45866F10,ICE,48793,2025-08-14,182.680000,0.007001,573626
90993,45866F10,ICE,48793,2025-08-15,181.200000,-0.008102,573626
90993,45866F10,ICE,48793,2025-08-18,177.940000,-0.017991,573626
90993,45866F10,ICE,48793,2025-08-19,178.270000,0.001855,573626
90993,45866F10,ICE,48793,2025-08-20,181.300000,0.016997,573626
90993,45866F10,ICE,48793,2025-08-21,179.230000,-0.011418,573626
90993,45866F10,ICE,48793,2025-08-22,180.670000,0.008034,573626
90993,45866F10,ICE,48793,2025-08-25,179.140000,-0.008468,573626
90993,45866F10,ICE,48793,2025-08-26,178.740000,-0.002233,573626
90993,45866F10,ICE,48793,2025-08-27,177.300000,-0.008056,573626
90993,45866F10,ICE,48793,2025-08-28,177.140000,-0.000902,573626
90993,45866F10,ICE,48793,2025-08-29,176.600000,-0.003048,572423
90993,45866F10,ICE,48793,2025-09-02,175.090000,-0.008550,572423
90993,45866F10,ICE,48793,2025-09-03,175.130000,0.000228,572423
90993,45866F10,ICE,48793,2025-09-04,174.520000,-0.003483,572423
90993,45866F10,ICE,48793,2025-09-05,174.270000,-0.001433,572423
90993,45866F10,ICE,48793,2025-09-08,173.890000,-0.002181,572423
90993,45866F10,ICE,48793,2025-09-09,173.460000,-0.002473,572423
90993,45866F10,ICE,48793,2025-09-10,172.230000,-0.007091,572423
90993,45866F10,ICE,48793,2025-09-11,176.170000,0.022876,572423
90993,45866F10,ICE,48793,2025-09-12,173.970000,-0.012488,572423
90993,45866F10,ICE,48793,2025-09-15,172.230000,-0.010002,572423
90993,45866F10,ICE,48793,2025-09-16,171.400000,-0.002032,572423
90993,45866F10,ICE,48793,2025-09-17,172.250000,0.004959,572423
90993,45866F10,ICE,48793,2025-09-18,171.130000,-0.006502,572423
90993,45866F10,ICE,48793,2025-09-19,169.770000,-0.007947,572423
90993,45866F10,ICE,48793,2025-09-22,170.120000,0.002062,572423
90993,45866F10,ICE,48793,2025-09-23,168.090000,-0.011933,572423
90993,45866F10,ICE,48793,2025-09-24,168.050000,-0.000238,572423
90993,45866F10,ICE,48793,2025-09-25,167.280000,-0.004582,572423
90993,45866F10,ICE,48793,2025-09-26,167.730000,0.002690,572423
90993,45866F10,ICE,48793,2025-09-29,167.990000,0.001550,572423
90993,45866F10,ICE,48793,2025-09-30,168.480000,0.002917,572423
90993,45866F10,ICE,48793,2025-10-01,162.640000,-0.034663,572423
90993,45866F10,ICE,48793,2025-10-02,160.980000,-0.010207,572423
90993,45866F10,ICE,48793,2025-10-03,162.620000,0.010188,572423
90993,45866F10,ICE,48793,2025-10-06,159.060000,-0.021892,572423
90993,45866F10,ICE,48793,2025-10-07,161.980000,0.018358,572423
90993,45866F10,ICE,48793,2025-10-08,159.370000,-0.016113,572423
90993,45866F10,ICE,48793,2025-10-09,159.300000,-0.000439,572423
90993,45866F10,ICE,48793,2025-10-10,157.500000,-0.011299,572423
90993,45866F10,ICE,48793,2025-10-13,158.750000,0.007937,572423
90993,45866F10,ICE,48793,2025-10-14,158.270000,-0.003024,572423
90993,45866F10,ICE,48793,2025-10-15,157.460000,-0.005118,572423
90993,45866F10,ICE,48793,2025-10-16,153.360000,-0.026038,572423
90993,45866F10,ICE,48793,2025-10-17,153.600000,0.001565,572423
90993,45866F10,ICE,48793,2025-10-20,155.290000,0.011003,572423
90993,45866F10,ICE,48793,2025-10-21,156.790000,0.009659,572423
90993,45866F10,ICE,48793,2025-10-22,156.950000,0.001020,572423
90993,45866F10,ICE,48793,2025-10-23,157.450000,0.003186,572423
90993,45866F10,ICE,48793,2025-10-24,157.650000,0.001270,572423
90993,45866F10,ICE,48793,2025-10-27,159.840000,0.013892,572423
90993,45866F10,ICE,48793,2025-10-28,157.270000,-0.016079,572423
90993,45866F10,ICE,48793,2025-10-29,150.620000,-0.042284,572423
90993,45866F10,ICE,48793,2025-10-30,148.520000,-0.013942,572423
90993,45866F10,ICE,48793,2025-10-31,146.290000,-0.015015,570179
90993,45866F10,ICE,48793,2025-11-03,145.590000,-0.004785,570179
90993,45866F10,ICE,48793,2025-11-04,146.980000,0.009547,570179
90993,45866F10,ICE,48793,2025-11-05,146.210000,-0.005239,570179
90993,45866F10,ICE,48793,2025-11-06,147.520000,0.008960,570179
90993,45866F10,ICE,48793,2025-11-07,149.000000,0.010033,570179
90993,45866F10,ICE,48793,2025-11-10,149.500000,0.003356,570179
90993,45866F10,ICE,48793,2025-11-11,151.990000,0.016656,570179
90993,45866F10,ICE,48793,2025-11-12,154.050000,0.013554,570179
90993,45866F10,ICE,48793,2025-11-13,152.700000,-0.008763,570179
90993,45866F10,ICE,48793,2025-11-14,152.070000,-0.004126,570179
90993,45866F10,ICE,48793,2025-11-17,150.330000,-0.011442,570179
90993,45866F10,ICE,48793,2025-11-18,152.780000,0.016297,570179
90993,45866F10,ICE,48793,2025-11-19,153.650000,0.005694,570179
90993,45866F10,ICE,48793,2025-11-20,151.660000,-0.012952,570179
90993,45866F10,ICE,48793,2025-11-21,154.430000,0.018265,570179
90993,45866F10,ICE,48793,2025-11-24,152.900000,-0.009907,570179
90993,45866F10,ICE,48793,2025-11-25,155.960000,0.020013,570179
90993,45866F10,ICE,48793,2025-11-26,156.290000,0.002116,570179
90993,45866F10,ICE,48793,2025-11-28,157.300000,0.006462,570179
90993,45866F10,ICE,48793,2025-12-01,156.940000,-0.002289,570179
90993,45866F10,ICE,48793,2025-12-02,155.360000,-0.010068,570179
90993,45866F10,ICE,48793,2025-12-03,156.850000,0.009591,570179
90993,45866F10,ICE,48793,2025-12-04,159.110000,0.014409,570179
90993,45866F10,ICE,48793,2025-12-05,157.820000,-0.008108,570179
90993,45866F10,ICE,48793,2025-12-08,157.030000,-0.005006,570179
90993,45866F10,ICE,48793,2025-12-09,158.010000,0.006241,570179
90993,45866F10,ICE,48793,2025-12-10,160.380000,0.014999,570179
90993,45866F10,ICE,48793,2025-12-11,163.100000,0.016960,570179
90993,45866F10,ICE,48793,2025-12-12,163.210000,0.000674,570179
90993,45866F10,ICE,48793,2025-12-15,161.400000,-0.011090,570179
90993,45866F10,ICE,48793,2025-12-16,160.050000,-0.005390,570179
90993,45866F10,ICE,48793,2025-12-17,160.860000,0.005061,570179
90993,45866F10,ICE,48793,2025-12-18,160.070000,-0.004911,570179
90993,45866F10,ICE,48793,2025-12-19,160.300000,0.001437,570179
90993,45866F10,ICE,48793,2025-12-22,161.450000,0.007174,570179
90993,45866F10,ICE,48793,2025-12-23,161.950000,0.003097,570179
90993,45866F10,ICE,48793,2025-12-24,162.630000,0.004199,570179
90993,45866F10,ICE,48793,2025-12-26,163.520000,0.005473,570179
90993,45866F10,ICE,48793,2025-12-29,163.980000,0.002813,570179
90993,45866F10,ICE,48793,2025-12-30,163.160000,-0.005001,570179
90993,45866F10,ICE,48793,2025-12-31,161.960000,-0.007355,570179
91041,53803410,LYV,50016,2025-01-02,129.230000,-0.002085,230599
91041,53803410,LYV,50016,2025-01-03,129.490000,0.002012,230599
91041,53803410,LYV,50016,2025-01-06,129.270000,-0.001699,230599
91041,53803410,LYV,50016,2025-01-07,129.640000,0.002862,230599
91041,53803410,LYV,50016,2025-01-08,130.310000,0.005168,230599
91041,53803410,LYV,50016,2025-01-10,128.510000,-0.013813,230599
91041,53803410,LYV,50016,2025-01-13,130.610000,0.016341,230599
91041,53803410,LYV,50016,2025-01-14,131.280000,0.005130,230599
91041,53803410,LYV,50016,2025-01-15,133.370000,0.015920,230599
91041,53803410,LYV,50016,2025-01-16,133.560000,0.001425,230599
91041,53803410,LYV,50016,2025-01-17,135.610000,0.015349,230599
91041,53803410,LYV,50016,2025-01-21,138.910000,0.024334,230599
91041,53803410,LYV,50016,2025-01-22,138.540000,-0.002664,230599
91041,53803410,LYV,50016,2025-01-23,139.180000,0.004620,230599
91041,53803410,LYV,50016,2025-01-24,140.740000,0.011209,230599
91041,53803410,LYV,50016,2025-01-27,140.130000,-0.004334,230599
91041,53803410,LYV,50016,2025-01-28,142.430000,0.016413,230599
91041,53803410,LYV,50016,2025-01-29,142.470000,0.000281,230599
91041,53803410,LYV,50016,2025-01-30,144.060000,0.011160,230599
91041,53803410,LYV,50016,2025-01-31,144.680000,0.004304,230599
91041,53803410,LYV,50016,2025-02-03,145.840000,0.008018,230599
91041,53803410,LYV,50016,2025-02-04,148.060000,0.015222,230599
91041,53803410,LYV,50016,2025-02-05,149.510000,0.009793,230599
91041,53803410,LYV,50016,2025-02-06,149.990000,0.003210,230599
91041,53803410,LYV,50016,2025-02-07,148.310000,-0.011201,230599
91041,53803410,LYV,50016,2025-02-10,147.300000,-0.006810,230599
91041,53803410,LYV,50016,2025-02-11,146.790000,-0.003462,230599
91041,53803410,LYV,50016,2025-02-12,149.690000,0.019756,230599
91041,53803410,LYV,50016,2025-02-13,152.580000,0.019307,230599
91041,53803410,LYV,50016,2025-02-14,153.760000,0.007734,230599
91041,53803410,LYV,50016,2025-02-18,154.660000,0.005853,230599
91041,53803410,LYV,50016,2025-02-19,153.670000,-0.006401,230599
91041,53803410,LYV,50016,2025-02-20,152.320000,-0.008785,230599
91041,53803410,LYV,50016,2025-02-21,149.400000,-0.019170,230599
91041,53803410,LYV,50016,2025-02-24,154.620000,0.034940,230599
91041,53803410,LYV,50016,2025-02-25,144.460000,-0.065709,230599
91041,53803410,LYV,50016,2025-02-26,142.160000,-0.015921,230599
91041,53803410,LYV,50016,2025-02-27,140.960000,-0.008441,230599
91041,53803410,LYV,50016,2025-02-28,143.360000,0.017026,231113
91041,53803410,LYV,50016,2025-03-03,142.260000,-0.007673,231113
91041,53803410,LYV,50016,2025-03-04,138.150000,-0.028891,231113
91041,53803410,LYV,50016,2025-03-05,136.840000,-0.009482,231113
91041,53803410,LYV,50016,2025-03-06,131.110000,-0.041874,231113
91041,53803410,LYV,50016,2025-03-07,127.510000,-0.027458,231113
91041,53803410,LYV,50016,2025-03-10,122.790000,-0.037017,231113
91041,53803410,LYV,50016,2025-03-11,121.640000,-0.009366,231113
91041,53803410,LYV,50016,2025-03-12,122.920000,0.010523,231113
91041,53803410,LYV,50016,2025-03-13,115.790000,-0.058005,231113
91041,53803410,LYV,50016,2025-03-14,119.260000,0.029968,231113
91041,53803410,LYV,50016,2025-03-17,121.910000,0.022220,231113
91041,53803410,LYV,50016,2025-03-18,119.210000,-0.022147,231113
91041,53803410,LYV,50016,2025-03-19,122.650000,0.028857,231113
91041,53803410,LYV,50016,2025-03-20,122.140000,-0.004158,231113
91041,53803410,LYV,50016,2025-03-21,123.060000,0.007532,231113
91041,53803410,LYV,50016,2025-03-24,127.020000,0.032179,231113
91041,53803410,LYV,50016,2025-03-25,127.020000,0.000000,231113
91041,53803410,LYV,50016,2025-03-26,126.750000,-0.002126,231113
91041,53803410,LYV,50016,2025-03-27,128.080000,0.010493,231113
91041,53803410,LYV,50016,2025-03-28,125.030000,-0.023813,231113
91041,53803410,LYV,50016,2025-03-31,130.580000,0.044389,231113
91041,53803410,LYV,50016,2025-04-01,132.010000,0.010951,231113
91041,53803410,LYV,50016,2025-04-02,134.650000,0.019998,231113
91041,53803410,LYV,50016,2025-04-03,126.060000,-0.063795,231113
91041,53803410,LYV,50016,2025-04-04,120.840000,-0.041409,231113
91041,53803410,LYV,50016,2025-04-07,119.230000,-0.013323,231113
91041,53803410,LYV,50016,2025-04-08,118.810000,-0.003523,231113
91041,53803410,LYV,50016,2025-04-09,131.750000,0.108913,231113
91041,53803410,LYV,50016,2025-04-10,129.230000,-0.019127,231113
91041,53803410,LYV,50016,2025-04-11,129.600000,0.002863,231113
91041,53803410,LYV,50016,2025-04-14,128.400000,-0.009259,231113
91041,53803410,LYV,50016,2025-04-15,128.980000,0.004517,231113
91041,53803410,LYV,50016,2025-04-16,125.460000,-0.027291,231113
91041,53803410,LYV,50016,2025-04-17,127.220000,0.014028,231113
91041,53803410,LYV,50016,2025-04-21,123.480000,-0.029398,231113
91041,53803410,LYV,50016,2025-04-22,128.500000,0.040654,231113
91041,53803410,LYV,50016,2025-04-23,131.280000,0.021634,231113
91041,53803410,LYV,50016,2025-04-24,132.720000,0.010969,231113
91041,53803410,LYV,50016,2025-04-25,132.760000,0.000301,231113
91041,53803410,LYV,50016,2025-04-28,133.270000,0.003842,231113
91041,53803410,LYV,50016,2025-04-29,132.300000,-0.007278,231113
91041,53803410,LYV,50016,2025-04-30,132.450000,0.001134,234090
91041,53803410,LYV,50016,2025-05-01,131.340000,-0.008381,234090
91041,53803410,LYV,50016,2025-05-02,133.770000,0.018502,234090
91041,53803410,LYV,50016,2025-05-05,136.120000,0.017567,234090
91041,53803410,LYV,50016,2025-05-06,134.150000,-0.014473,234090
91041,53803410,LYV,50016,2025-05-07,134.130000,-0.000149,234090
91041,53803410,LYV,50016,2025-05-08,134.690000,0.004175,234090
91041,53803410,LYV,50016,2025-05-09,136.520000,0.013587,234090
91041,53803410,LYV,50016,2025-05-12,140.830000,0.031570,234090
91041,53803410,LYV,50016,2025-05-13,143.000000,0.015409,234090
91041,53803410,LYV,50016,2025-05-14,142.220000,-0.005455,234090
91041,53803410,LYV,50016,2025-05-15,145.420000,0.022500,234090
91041,53803410,LYV,50016,2025-05-16,147.680000,0.015541,234090
91041,53803410,LYV,50016,2025-05-19,148.300000,0.004198,234090
91041,53803410,LYV,50016,2025-05-20,146.290000,-0.013554,234090
91041,53803410,LYV,50016,2025-05-21,144.170000,-0.014492,234090
91041,53803410,LYV,50016,2025-05-22,144.430000,0.001803,234090
91041,53803410,LYV,50016,2025-05-23,145.010000,0.004016,234090
91041,53803410,LYV,50016,2025-05-27,143.020000,-0.013723,234090
91041,53803410,LYV,50016,2025-05-28,140.220000,-0.019578,234090
91041,53803410,LYV,50016,2025-05-29,136.150000,-0.029026,234090
91041,53803410,LYV,50016,2025-05-30,137.190000,0.007639,231772
91041,53803410,LYV,50016,2025-06-02,138.550000,0.009913,231772
91041,53803410,LYV,50016,2025-06-03,136.640000,-0.013786,231772
91041,53803410,LYV,50016,2025-06-04,140.170000,0.025834,231772
91041,53803410,LYV,50016,2025-06-05,144.030000,0.027538,231772
91041,53803410,LYV,50016,2025-06-06,144.150000,0.000833,231772
91041,53803410,LYV,50016,2025-06-09,143.480000,-0.004648,231772
91041,53803410,LYV,50016,2025-06-10,143.710000,0.001603,231772
91041,53803410,LYV,50016,2025-06-11,143.590000,-0.000835,231772
91041,53803410,LYV,50016,2025-06-12,141.310000,-0.015879,231772
91041,53803410,LYV,50016,2025-06-13,138.170000,-0.022221,231772
91041,53803410,LYV,50016,2025-06-16,142.320000,0.030035,231772
91041,53803410,LYV,50016,2025-06-17,145.590000,0.022976,231772
91041,53803410,LYV,50016,2025-06-18,148.260000,0.018339,231772
91041,53803410,LYV,50016,2025-06-20,148.870000,0.004114,231772
91041,53803410,LYV,50016,2025-06-23,150.690000,0.012225,231772
91041,53803410,LYV,50016,2025-06-24,147.780000,-0.019311,231772
91041,53803410,LYV,50016,2025-06-25,146.190000,-0.010759,231772
91041,53803410,LYV,50016,2025-06-26,147.200000,0.006909,231772
91041,53803410,LYV,50016,2025-06-27,149.990000,0.018954,231772
91041,53803410,LYV,50016,2025-06-30,151.280000,0.008601,231772
91041,53803410,LYV,50016,2025-07-01,149.880000,-0.009254,231772
91041,53803410,LYV,50016,2025-07-02,149.110000,-0.005137,231772
91041,53803410,LYV,50016,2025-07-03,149.270000,0.001073,231772
91041,53803410,LYV,50016,2025-07-07,147.390000,-0.012595,231772
91041,53803410,LYV,50016,2025-07-08,144.430000,-0.020083,231772
91041,53803410,LYV,50016,2025-07-09,143.560000,-0.006024,231772
91041,53803410,LYV,50016,2025-07-10,144.460000,0.006269,231772
91041,53803410,LYV,50016,2025-07-11,143.940000,-0.003600,231772
91041,53803410,LYV,50016,2025-07-14,148.460000,0.031402,231772
91041,53803410,LYV,50016,2025-07-15,146.070000,-0.016099,231772
91041,53803410,LYV,50016,2025-07-16,148.590000,0.017252,231772
91041,53803410,LYV,50016,2025-07-17,150.720000,0.014335,231772
91041,53803410,LYV,50016,2025-07-18,150.490000,-0.001526,231772
91041,53803410,LYV,50016,2025-07-21,149.440000,-0.006977,231772
91041,53803410,LYV,50016,2025-07-22,150.970000,0.010238,231772
91041,53803410,LYV,50016,2025-07-23,153.670000,0.017884,231772
91041,53803410,LYV,50016,2025-07-24,152.890000,-0.005076,231772
91041,53803410,LYV,50016,2025-07-25,153.060000,0.001112,231772
91041,53803410,LYV,50016,2025-07-28,153.080000,0.000131,231772
91041,53803410,LYV,50016,2025-07-29,150.490000,-0.016919,231772
91041,53803410,LYV,50016,2025-07-30,152.190000,0.011296,231772
91041,53803410,LYV,50016,2025-07-31,147.700000,-0.029503,231772
91041,53803410,LYV,50016,2025-08-01,146.140000,-0.010562,231772
91041,53803410,LYV,50016,2025-08-04,151.290000,0.035240,231772
91041,53803410,LYV,50016,2025-08-05,150.420000,-0.005751,231772
91041,53803410,LYV,50016,2025-08-06,149.290000,-0.007512,231772
91041,53803410,LYV,50016,2025-08-07,148.270000,-0.006832,231772
91041,53803410,LYV,50016,2025-08-08,153.130000,0.032778,231772
91041,53803410,LYV,50016,2025-08-11,154.470000,0.008751,231772
91041,53803410,LYV,50016,2025-08-12,158.430000,0.025636,231772
91041,53803410,LYV,50016,2025-08-13,158.870000,0.002777,231772
91041,53803410,LYV,50016,2025-08-14,161.600000,0.017184,231772
91041,53803410,LYV,50016,2025-08-15,160.930000,-0.004146,231772
91041,53803410,LYV,50016,2025-08-18,162.120000,0.007395,231772
91041,53803410,LYV,50016,2025-08-19,162.900000,0.004811,231772
91041,53803410,LYV,50016,2025-08-20,161.900000,-0.006139,231772
91041,53803410,LYV,50016,2025-08-21,162.470000,0.003521,231772
91041,53803410,LYV,50016,2025-08-22,165.720000,0.020004,231772
91041,53803410,LYV,50016,2025-08-25,165.840000,0.000724,231772
91041,53803410,LYV,50016,2025-08-26,166.620000,0.004703,231772
91041,53803410,LYV,50016,2025-08-27,165.570000,-0.006302,231772
91041,53803410,LYV,50016,2025-08-28,166.620000,0.006342,231772
91041,53803410,LYV,50016,2025-08-29,166.490000,-0.000780,231542
91041,53803410,LYV,50016,2025-09-02,165.470000,-0.006126,231542
91041,53803410,LYV,50016,2025-09-03,161.970000,-0.021152,231542
91041,53803410,LYV,50016,2025-09-04,162.980000,0.006236,231542
91041,53803410,LYV,50016,2025-09-05,163.420000,0.002700,231542
91041,53803410,LYV,50016,2025-09-08,169.400000,0.036593,231542
91041,53803410,LYV,50016,2025-09-09,170.300000,0.005313,231542
91041,53803410,LYV,50016,2025-09-10,170.900000,0.003523,231542
91041,53803410,LYV,50016,2025-09-11,174.060000,0.018490,231542
91041,53803410,LYV,50016,2025-09-12,173.730000,-0.001896,231542
91041,53803410,LYV,50016,2025-09-15,172.380000,-0.007771,231542
91041,53803410,LYV,50016,2025-09-16,170.420000,-0.011370,231542
91041,53803410,LYV,50016,2025-09-17,169.370000,-0.006161,231542
91041,53803410,LYV,50016,2025-09-18,164.680000,-0.027691,231542
91041,53803410,LYV,50016,2025-09-19,163.720000,-0.005829,231542
91041,53803410,LYV,50016,2025-09-22,165.150000,0.008734,231542
91041,53803410,LYV,50016,2025-09-23,164.130000,-0.006176,231542
91041,53803410,LYV,50016,2025-09-24,162.080000,-0.012490,231542
91041,53803410,LYV,50016,2025-09-25,161.990000,-0.000555,231542
91041,53803410,LYV,50016,2025-09-26,161.790000,-0.001235,231542
91041,53803410,LYV,50016,2025-09-29,164.360000,0.015885,231542
91041,53803410,LYV,50016,2025-09-30,163.400000,-0.005841,231542
91041,53803410,LYV,50016,2025-10-01,158.880000,-0.027662,231542
91041,53803410,LYV,50016,2025-10-02,156.670000,-0.013910,231542
91041,53803410,LYV,50016,2025-10-03,156.320000,-0.002234,231542
91041,53803410,LYV,50016,2025-10-06,155.940000,-0.002431,231542
91041,53803410,LYV,50016,2025-10-07,155.330000,-0.003912,231542
91041,53803410,LYV,50016,2025-10-08,149.950000,-0.034636,231542
91041,53803410,LYV,50016,2025-10-09,152.750000,0.018673,231542
91041,53803410,LYV,50016,2025-10-10,152.960000,0.001375,231542
91041,53803410,LYV,50016,2025-10-13,153.860000,0.005884,231542
91041,53803410,LYV,50016,2025-10-14,152.830000,-0.006694,231542
91041,53803410,LYV,50016,2025-10-15,155.230000,0.015704,231542
91041,53803410,LYV,50016,2025-10-16,151.710000,-0.022676,231542
91041,53803410,LYV,50016,2025-10-17,155.190000,0.022939,231542
91041,53803410,LYV,50016,2025-10-20,156.770000,0.010181,231542
91041,53803410,LYV,50016,2025-10-21,157.240000,0.002998,231542
91041,53803410,LYV,50016,2025-10-22,156.150000,-0.006932,231542
91041,53803410,LYV,50016,2025-10-23,153.330000,-0.018060,231542
91041,53803410,LYV,50016,2025-10-24,152.860000,-0.003065,231542
91041,53803410,LYV,50016,2025-10-27,153.170000,0.002028,231542
91041,53803410,LYV,50016,2025-10-28,151.070000,-0.013710,231542
91041,53803410,LYV,50016,2025-10-29,149.190000,-0.012445,231542
91041,53803410,LYV,50016,2025-10-30,148.020000,-0.007842,231542
91041,53803410,LYV,50016,2025-10-31,149.530000,0.010201,231542
91041,53803410,LYV,50016,2025-11-03,149.840000,0.002073,231542
91041,53803410,LYV,50016,2025-11-04,150.750000,0.006073,231542
91041,53803410,LYV,50016,2025-11-05,134.790000,-0.105871,231542
91041,53803410,LYV,50016,2025-11-06,137.770000,0.022108,231542
91041,53803410,LYV,50016,2025-11-07,140.510000,0.019888,231542
91041,53803410,LYV,50016,2025-11-10,143.350000,0.020212,231542
91041,53803410,LYV,50016,2025-11-11,141.850000,-0.010464,231542
91041,53803410,LYV,50016,2025-11-12,140.490000,-0.009588,231542
91041,53803410,LYV,50016,2025-11-13,136.820000,-0.026123,231542
91041,53803410,LYV,50016,2025-11-14,135.860000,-0.007017,231542
91041,53803410,LYV,50016,2025-11-17,132.420000,-0.025320,231542
91041,53803410,LYV,50016,2025-11-18,131.330000,-0.008231,231542
91041,53803410,LYV,50016,2025-11-19,130.000000,-0.010127,231542
91041,53803410,LYV,50016,2025-11-20,129.010000,-0.007615,231542
91041,53803410,LYV,50016,2025-11-21,130.630000,0.012557,231542
91041,53803410,LYV,50016,2025-11-24,125.610000,-0.038429,231542
91041,53803410,LYV,50016,2025-11-25,129.560000,0.031447,231542
91041,53803410,LYV,50016,2025-11-26,131.050000,0.011500,231542
91041,53803410,LYV,50016,2025-11-28,131.450000,0.003052,232209
91041,53803410,LYV,50016,2025-12-01,131.100000,-0.002663,232209
91041,53803410,LYV,50016,2025-12-02,128.540000,-0.019527,232209
91041,53803410,LYV,50016,2025-12-03,136.010000,0.058114,232209
91041,53803410,LYV,50016,2025-12-04,139.680000,0.026983,232209
91041,53803410,LYV,50016,2025-12-05,139.330000,-0.002506,232209
91041,53803410,LYV,50016,2025-12-08,138.080000,-0.008972,232209
91041,53803410,LYV,50016,2025-12-09,139.070000,0.007170,232209
91041,53803410,LYV,50016,2025-12-10,138.820000,-0.001798,232209
91041,53803410,LYV,50016,2025-12-11,141.870000,0.021971,232209
91041,53803410,LYV,50016,2025-12-12,143.140000,0.008952,232209
91041,53803410,LYV,50016,2025-12-15,141.660000,-0.010340,232209
91041,53803410,LYV,50016,2025-12-16,138.100000,-0.025131,232209
91041,53803410,LYV,50016,2025-12-17,136.410000,-0.012238,232209
91041,53803410,LYV,50016,2025-12-18,138.880000,0.018107,232209
91041,53803410,LYV,50016,2025-12-19,141.100000,0.015985,232209
91041,53803410,LYV,50016,2025-12-22,141.750000,0.004607,232209
91041,53803410,LYV,50016,2025-12-23,144.100000,0.016578,232209
91041,53803410,LYV,50016,2025-12-24,145.310000,0.008397,232209
91041,53803410,LYV,50016,2025-12-26,145.810000,0.003441,232209
91041,53803410,LYV,50016,2025-12-29,144.570000,-0.008504,232209
91041,53803410,LYV,50016,2025-12-30,144.090000,-0.003320,232209
91041,53803410,LYV,50016,2025-12-31,142.500000,-0.011035,232209
91068,16965610,CMG,50184,2025-01-02,59.890000,-0.006799,1362593
91068,16965610,CMG,50184,2025-01-03,59.700000,-0.003172,1362593
91068,16965610,CMG,50184,2025-01-06,58.800000,-0.015075,1362593
91068,16965610,CMG,50184,2025-01-07,57.990000,-0.013776,1362593
91068,16965610,CMG,50184,2025-01-08,57.920000,-0.001207,1362593
91068,16965610,CMG,50184,2025-01-10,56.500000,-0.024517,1362593
91068,16965610,CMG,50184,2025-01-13,56.260000,-0.004248,1362593
91068,16965610,CMG,50184,2025-01-14,56.440000,0.003199,1362593
91068,16965610,CMG,50184,2025-01-15,57.370000,0.016478,1362593
91068,16965610,CMG,50184,2025-01-16,58.360000,0.017256,1362593
91068,16965610,CMG,50184,2025-01-17,57.520000,-0.014393,1362593
91068,16965610,CMG,50184,2025-01-21,56.200000,-0.022949,1362593
91068,16965610,CMG,50184,2025-01-22,55.900000,-0.005338,1362593
91068,16965610,CMG,50184,2025-01-23,57.560000,0.029696,1362593
91068,16965610,CMG,50184,2025-01-24,56.700000,-0.014941,1362593
91068,16965610,CMG,50184,2025-01-27,58.300000,0.028219,1362593
91068,16965610,CMG,50184,2025-01-28,57.830000,-0.008062,1362593
91068,16965610,CMG,50184,2025-01-29,58.270000,0.007609,1362593
91068,16965610,CMG,50184,2025-01-30,58.990000,0.012356,1362593
91068,16965610,CMG,50184,2025-01-31,58.350000,-0.010849,1362593
91068,16965610,CMG,50184,2025-02-03,58.360000,0.000171,1362593
91068,16965610,CMG,50184,2025-02-04,59.020000,0.011309,1362593
91068,16965610,CMG,50184,2025-02-05,57.510000,-0.025585,1362593
91068,16965610,CMG,50184,2025-02-06,57.320000,-0.003304,1362593
91068,16965610,CMG,50184,2025-02-07,57.270000,-0.000872,1362593
91068,16965610,CMG,50184,2025-02-10,57.800000,0.009254,1362593
91068,16965610,CMG,50184,2025-02-11,56.180000,-0.028028,1362593
91068,16965610,CMG,50184,2025-02-12,57.290000,0.019758,1362593
91068,16965610,CMG,50184,2025-02-13,58.130000,0.014662,1362593
91068,16965610,CMG,50184,2025-02-14,57.080000,-0.018063,1362593
91068,16965610,CMG,50184,2025-02-18,54.490000,-0.045375,1362593
91068,16965610,CMG,50184,2025-02-19,53.800000,-0.012663,1362593
91068,16965610,CMG,50184,2025-02-20,53.050000,-0.013941,1362593
91068,16965610,CMG,50184,2025-02-21,51.510000,-0.029029,1362593
91068,16965610,CMG,50184,2025-02-24,51.210000,-0.005824,1362593
91068,16965610,CMG,50184,2025-02-25,52.470000,0.024605,1362593
91068,16965610,CMG,50184,2025-02-26,53.420000,0.018106,1362593
91068,16965610,CMG,50184,2025-02-27,52.740000,-0.012729,1362593
91068,16965610,CMG,50184,2025-02-28,53.970000,0.023322,1355337
91068,16965610,CMG,50184,2025-03-03,54.330000,0.006670,1355337
91068,16965610,CMG,50184,2025-03-04,53.170000,-0.021351,1355337
91068,16965610,CMG,50184,2025-03-05,53.600000,0.008087,1355337
91068,16965610,CMG,50184,2025-03-06,51.470000,-0.039739,1355337
91068,16965610,CMG,50184,2025-03-07,50.230000,-0.024092,1355337
91068,16965610,CMG,50184,2025-03-10,49.830000,-0.007963,1355337
91068,16965610,CMG,50184,2025-03-11,49.980000,0.003010,1355337
91068,16965610,CMG,50184,2025-03-12,50.050000,0.001401,1355337
91068,16965610,CMG,50184,2025-03-13,48.730000,-0.026374,1355337
91068,16965610,CMG,50184,2025-03-14,50.030000,0.026678,1355337
91068,16965610,CMG,50184,2025-03-17,49.650000,-0.007595,1355337
91068,16965610,CMG,50184,2025-03-18,47.790000,-0.037462,1355337
91068,16965610,CMG,50184,2025-03-19,48.990000,0.025110,1355337
91068,16965610,CMG,50184,2025-03-20,49.000000,0.000204,1355337
91068,16965610,CMG,50184,2025-03-21,48.530000,-0.009592,1355337
91068,16965610,CMG,50184,2025-03-24,49.600000,0.022048,1355337
91068,16965610,CMG,50184,2025-03-25,49.510000,-0.001815,1355337
91068,16965610,CMG,50184,2025-03-26,50.070000,0.011311,1355337
91068,16965610,CMG,50184,2025-03-27,50.920000,0.016976,1355337
91068,16965610,CMG,50184,2025-03-28,49.910000,-0.019835,1355337
91068,16965610,CMG,50184,2025-03-31,50.210000,0.006011,1355337
91068,16965610,CMG,50184,2025-04-01,51.670000,0.029078,1355337
91068,16965610,CMG,50184,2025-04-02,52.020000,0.006774,1355337
91068,16965610,CMG,50184,2025-04-03,50.080000,-0.037293,1355337
91068,16965610,CMG,50184,2025-04-04,47.290000,-0.055711,1355337
91068,16965610,CMG,50184,2025-04-07,46.670000,-0.013111,1355337
91068,16965610,CMG,50184,2025-04-08,45.980000,-0.014785,1355337
91068,16965610,CMG,50184,2025-04-09,50.930000,0.107656,1355337
91068,16965610,CMG,50184,2025-04-10,50.270000,-0.012959,1355337
91068,16965610,CMG,50184,2025-04-11,49.760000,-0.010145,1355337
91068,16965610,CMG,50184,2025-04-14,49.460000,-0.006029,1355337
91068,16965610,CMG,50184,2025-04-15,48.800000,-0.013344,1355337
91068,16965610,CMG,50184,2025-04-16,48.080000,-0.014754,1355337
91068,16965610,CMG,50184,2025-04-17,48.170000,0.001872,1355337
91068,16965610,CMG,50184,2025-04-21,46.530000,-0.034046,1355337
91068,16965610,CMG,50184,2025-04-22,47.100000,0.012250,1355337
91068,16965610,CMG,50184,2025-04-23,48.760000,0.035244,1355337
91068,16965610,CMG,50184,2025-04-24,49.540000,0.015997,1355337
91068,16965610,CMG,50184,2025-04-25,51.780000,0.045216,1355337
91068,16965610,CMG,50184,2025-04-28,50.900000,-0.016995,1355337
91068,16965610,CMG,50184,2025-04-29,50.650000,-0.004912,1355337
91068,16965610,CMG,50184,2025-04-30,50.520000,-0.002567,1347364
91068,16965610,CMG,50184,2025-05-01,50.320000,-0.003959,1347364
91068,16965610,CMG,50184,2025-05-02,51.560000,0.024642,1347364
91068,16965610,CMG,50184,2025-05-05,50.010000,-0.030062,1347364
91068,16965610,CMG,50184,2025-05-06,50.360000,0.006999,1347364
91068,16965610,CMG,50184,2025-05-07,51.640000,0.025417,1347364
91068,16965610,CMG,50184,2025-05-08,51.450000,-0.003679,1347364
91068,16965610,CMG,50184,2025-05-09,49.720000,-0.033625,1347364
91068,16965610,CMG,50184,2025-05-12,50.760000,0.020917,1347364
91068,16965610,CMG,50184,2025-05-13,50.650000,-0.002167,1347364
91068,16965610,CMG,50184,2025-05-14,52.240000,0.031392,1347364
91068,16965610,CMG,50184,2025-05-15,52.040000,-0.003828,1347364
91068,16965610,CMG,50184,2025-05-16,52.320000,0.005380,1347364
91068,16965610,CMG,50184,2025-05-19,52.270000,-0.000956,1347364
91068,16965610,CMG,50184,2025-05-20,51.470000,-0.015305,1347364
91068,16965610,CMG,50184,2025-05-21,50.790000,-0.013212,1347364
91068,16965610,CMG,50184,2025-05-22,50.780000,-0.000197,1347364
91068,16965610,CMG,50184,2025-05-23,50.630000,-0.002954,1347364
91068,16965610,CMG,50184,2025-05-27,50.990000,0.007110,1347364
91068,16965610,CMG,50184,2025-05-28,50.070000,-0.018043,1347364
91068,16965610,CMG,50184,2025-05-29,49.730000,-0.006790,1347364
91068,16965610,CMG,50184,2025-05-30,50.080000,0.007038,1347364
91068,16965610,CMG,50184,2025-06-02,49.840000,-0.004792,1347364
91068,16965610,CMG,50184,2025-06-03,50.070000,0.004615,1347364
91068,16965610,CMG,50184,2025-06-04,52.160000,0.041742,1347364
91068,16965610,CMG,50184,2025-06-05,52.600000,0.008436,1347364
91068,16965610,CMG,50184,2025-06-06,52.500000,-0.001901,1347364
91068,16965610,CMG,50184,2025-06-09,51.130000,-0.026095,1347364
91068,16965610,CMG,50184,2025-06-10,50.620000,-0.009975,1347364
91068,16965610,CMG,50184,2025-06-11,51.790000,0.023113,1347364
91068,16965610,CMG,50184,2025-06-12,50.890000,-0.017378,1347364
91068,16965610,CMG,50184,2025-06-13,50.240000,-0.012773,1347364
91068,16965610,CMG,50184,2025-06-16,52.540000,0.045780,1347364
91068,16965610,CMG,50184,2025-06-17,51.380000,-0.022078,1347364
91068,16965610,CMG,50184,2025-06-18,51.830000,0.008758,1347364
91068,16965610,CMG,50184,2025-06-20,52.780000,0.018329,1347364
91068,16965610,CMG,50184,2025-06-23,53.780000,0.018947,1347364
91068,16965610,CMG,50184,2025-06-24,54.650000,0.016177,1347364
91068,16965610,CMG,50184,2025-06-25,55.140000,0.008966,1347364
91068,16965610,CMG,50184,2025-06-26,54.270000,-0.015778,1347364
91068,16965610,CMG,50184,2025-06-27,55.050000,0.014373,1347364
91068,16965610,CMG,50184,2025-06-30,56.150000,0.019982,1347364
91068,16965610,CMG,50184,2025-07-01,58.240000,0.037222,1347364
91068,16965610,CMG,50184,2025-07-02,56.770000,-0.025240,1347364
91068,16965610,CMG,50184,2025-07-03,57.070000,0.005284,1347364
91068,16965610,CMG,50184,2025-07-07,55.460000,-0.028211,1347364
91068,16965610,CMG,50184,2025-07-08,55.450000,-0.000180,1347364
91068,16965610,CMG,50184,2025-07-09,55.940000,0.008837,1347364
91068,16965610,CMG,50184,2025-07-10,56.410000,0.008402,1347364
91068,16965610,CMG,50184,2025-07-11,56.000000,-0.007268,1347364
91068,16965610,CMG,50184,2025-07-14,54.820000,-0.021071,1347364
91068,16965610,CMG,50184,2025-07-15,53.950000,-0.015870,1347364
91068,16965610,CMG,50184,2025-07-16,53.380000,-0.010565,1347364
91068,16965610,CMG,50184,2025-07-17,53.540000,0.002997,1347364
91068,16965610,CMG,50184,2025-07-18,53.930000,0.007284,1347364
91068,16965610,CMG,50184,2025-07-21,52.460000,-0.027258,1347364
91068,16965610,CMG,50184,2025-07-22,52.380000,-0.001525,1347364
91068,16965610,CMG,50184,2025-07-23,52.780000,0.007637,1347364
91068,16965610,CMG,50184,2025-07-24,45.740000,-0.133384,1347364
91068,16965610,CMG,50184,2025-07-25,46.760000,0.022300,1347364
91068,16965610,CMG,50184,2025-07-28,44.860000,-0.040633,1347364
91068,16965610,CMG,50184,2025-07-29,44.380000,-0.010700,1347364
91068,16965610,CMG,50184,2025-07-30,43.760000,-0.013970,1347364
91068,16965610,CMG,50184,2025-07-31,42.880000,-0.020110,1340885
91068,16965610,CMG,50184,2025-08-01,42.520000,-0.008396,1340885
91068,16965610,CMG,50184,2025-08-04,42.880000,0.008467,1340885
91068,16965610,CMG,50184,2025-08-05,42.630000,-0.005830,1340885
91068,16965610,CMG,50184,2025-08-06,42.690000,0.001407,1340885
91068,16965610,CMG,50184,2025-08-07,42.690000,0.000000,1340885
91068,16965610,CMG,50184,2025-08-08,41.440000,-0.029281,1340885
91068,16965610,CMG,50184,2025-08-11,41.620000,0.004344,1340885
91068,16965610,CMG,50184,2025-08-12,42.830000,0.029073,1340885
91068,16965610,CMG,50184,2025-08-13,43.480000,0.015176,1340885
91068,16965610,CMG,50184,2025-08-14,43.170000,-0.007130,1340885
91068,16965610,CMG,50184,2025-08-15,44.040000,0.020153,1340885
91068,16965610,CMG,50184,2025-08-18,43.380000,-0.014986,1340885
91068,16965610,CMG,50184,2025-08-19,43.250000,-0.002997,1340885
91068,16965610,CMG,50184,2025-08-20,43.070000,-0.004162,1340885
91068,16965610,CMG,50184,2025-08-21,42.910000,-0.003715,1340885
91068,16965610,CMG,50184,2025-08-22,43.640000,0.017012,1340885
91068,16965610,CMG,50184,2025-08-25,42.750000,-0.020394,1340885
91068,16965610,CMG,50184,2025-08-26,42.520000,-0.005380,1340885
91068,16965610,CMG,50184,2025-08-27,42.650000,0.003057,1340885
91068,16965610,CMG,50184,2025-08-28,42.410000,-0.005627,1340885
91068,16965610,CMG,50184,2025-08-29,42.140000,-0.006366,1340885
91068,16965610,CMG,50184,2025-09-02,41.750000,-0.009255,1340885
91068,16965610,CMG,50184,2025-09-03,41.790000,0.000958,1340885
91068,16965610,CMG,50184,2025-09-04,41.410000,-0.009093,1340885
91068,16965610,CMG,50184,2025-09-05,41.060000,-0.008452,1340885
91068,16965610,CMG,50184,2025-09-08,39.650000,-0.034340,1340885
91068,16965610,CMG,50184,2025-09-09,39.460000,-0.004792,1340885
91068,16965610,CMG,50184,2025-09-10,38.710000,-0.019007,1340885
91068,16965610,CMG,50184,2025-09-11,38.960000,0.006458,1340885
91068,16965610,CMG,50184,2025-09-12,38.630000,-0.008470,1340885
91068,16965610,CMG,50184,2025-09-15,38.580000,-0.001294,1340885
91068,16965610,CMG,50184,2025-09-16,39.300000,0.018663,1340885
91068,16965610,CMG,50184,2025-09-17,39.670000,0.009415,1340885
91068,16965610,CMG,50184,2025-09-18,39.810000,0.003529,1340885
91068,16965610,CMG,50184,2025-09-19,39.320000,-0.012308,1340885
91068,16965610,CMG,50184,2025-09-22,40.130000,0.020600,1340885
91068,16965610,CMG,50184,2025-09-23,39.680000,-0.011214,1340885
91068,16965610,CMG,50184,2025-09-24,39.550000,-0.003276,1340885
91068,16965610,CMG,50184,2025-09-25,39.330000,-0.005563,1340885
91068,16965610,CMG,50184,2025-09-26,40.080000,0.019069,1340885
91068,16965610,CMG,50184,2025-09-29,39.900000,-0.004491,1340885
91068,16965610,CMG,50184,2025-09-30,39.190000,-0.017794,1340885
91068,16965610,CMG,50184,2025-10-01,38.970000,-0.005614,1340885
91068,16965610,CMG,50184,2025-10-02,40.270000,0.033359,1340885
91068,16965610,CMG,50184,2025-10-03,41.760000,0.037000,1340885
91068,16965610,CMG,50184,2025-10-06,41.630000,-0.003113,1340885
91068,16965610,CMG,50184,2025-10-07,40.950000,-0.016334,1340885
91068,16965610,CMG,50184,2025-10-08,40.980000,0.000733,1340885
91068,16965610,CMG,50184,2025-10-09,40.890000,-0.002196,1340885
91068,16965610,CMG,50184,2025-10-10,39.820000,-0.026168,1340885
91068,16965610,CMG,50184,2025-10-13,40.900000,0.027122,1340885
91068,16965610,CMG,50184,2025-10-14,42.100000,0.029340,1340885
91068,16965610,CMG,50184,2025-10-15,41.770000,-0.007838,1340885
91068,16965610,CMG,50184,2025-10-16,41.760000,-0.000239,1340885
91068,16965610,CMG,50184,2025-10-17,41.860000,0.002395,1340885
91068,16965610,CMG,50184,2025-10-20,41.630000,-0.005495,1340885
91068,16965610,CMG,50184,2025-10-21,42.360000,0.017535,1340885
91068,16965610,CMG,50184,2025-10-22,41.610000,-0.017705,1340885
91068,16965610,CMG,50184,2025-10-23,41.800000,0.004566,1340885
91068,16965610,CMG,50184,2025-10-24,41.190000,-0.014593,1340885
91068,16965610,CMG,50184,2025-10-27,41.060000,-0.003156,1340885
91068,16965610,CMG,50184,2025-10-28,40.260000,-0.019484,1340885
91068,16965610,CMG,50184,2025-10-29,39.760000,-0.012419,1340885
91068,16965610,CMG,50184,2025-10-30,32.530000,-0.181841,1340885
91068,16965610,CMG,50184,2025-10-31,31.690000,-0.025822,1322278
91068,16965610,CMG,50184,2025-11-03,31.510000,-0.005680,1322278
91068,16965610,CMG,50184,2025-11-04,31.740000,0.007299,1322278
91068,16965610,CMG,50184,2025-11-05,31.970000,0.007246,1322278
91068,16965610,CMG,50184,2025-11-06,30.560000,-0.044104,1322278
91068,16965610,CMG,50184,2025-11-07,30.590000,0.000982,1322278
91068,16965610,CMG,50184,2025-11-10,30.480000,-0.003596,1322278
91068,16965610,CMG,50184,2025-11-11,29.810000,-0.021982,1322278
91068,16965610,CMG,50184,2025-11-12,31.320000,0.050654,1322278
91068,16965610,CMG,50184,2025-11-13,31.380000,0.001916,1322278
91068,16965610,CMG,50184,2025-11-14,31.570000,0.006055,1322278
91068,16965610,CMG,50184,2025-11-17,30.530000,-0.032943,1322278
91068,16965610,CMG,50184,2025-11-18,30.760000,0.007534,1322278
91068,16965610,CMG,50184,2025-11-19,31.000000,0.007802,1322278
91068,16965610,CMG,50184,2025-11-20,30.350000,-0.020968,1322278
91068,16965610,CMG,50184,2025-11-21,31.630000,0.042175,1322278
91068,16965610,CMG,50184,2025-11-24,31.190000,-0.013911,1322278
91068,16965610,CMG,50184,2025-11-25,33.400000,0.070856,1322278
91068,16965610,CMG,50184,2025-11-26,34.030000,0.018862,1322278
91068,16965610,CMG,50184,2025-11-28,34.520000,0.014399,1322278
91068,16965610,CMG,50184,2025-12-01,34.240000,-0.008111,1322278
91068,16965610,CMG,50184,2025-12-02,34.140000,-0.002921,1322278
91068,16965610,CMG,50184,2025-12-03,33.930000,-0.006151,1322278
91068,16965610,CMG,50184,2025-12-04,34.150000,0.006484,1322278
91068,16965610,CMG,50184,2025-12-05,33.940000,-0.006149,1322278
91068,16965610,CMG,50184,2025-12-08,33.610000,-0.009723,1322278
91068,16965610,CMG,50184,2025-12-09,33.730000,0.003570,1322278
91068,16965610,CMG,50184,2025-12-10,33.940000,0.006226,1322278
91068,16965610,CMG,50184,2025-12-11,34.870000,0.027401,1322278
91068,16965610,CMG,50184,2025-12-12,36.140000,0.036421,1322278
91068,16965610,CMG,50184,2025-12-15,35.940000,-0.005534,1322278
91068,16965610,CMG,50184,2025-12-16,35.660000,-0.007791,1322278
91068,16965610,CMG,50184,2025-12-17,37.000000,0.037577,1322278
91068,16965610,CMG,50184,2025-12-18,37.630000,0.017027,1322278
91068,16965610,CMG,50184,2025-12-19,37.640000,0.000266,1322278
91068,16965610,CMG,50184,2025-12-22,37.920000,0.007439,1322278
91068,16965610,CMG,50184,2025-12-23,37.790000,-0.003428,1322278
91068,16965610,CMG,50184,2025-12-24,37.900000,0.002911,1322278
91068,16965610,CMG,50184,2025-12-26,37.810000,-0.002375,1322278
91068,16965610,CMG,50184,2025-12-29,37.140000,-0.017720,1322278
91068,16965610,CMG,50184,2025-12-30,37.040000,-0.002693,1322278
91068,16965610,CMG,50184,2025-12-31,37.000000,-0.001080,1322278
91103,91004710,UAL,21793,2025-01-02,95.430000,-0.017199,327900
91103,91004710,UAL,21793,2025-01-03,95.670000,0.002515,327900
91103,91004710,UAL,21793,2025-01-06,98.570000,0.030313,327900
91103,91004710,UAL,21793,2025-01-07,101.210000,0.026783,327900
91103,91004710,UAL,21793,2025-01-08,103.720000,0.024800,327900
91103,91004710,UAL,21793,2025-01-10,107.110000,0.032684,327900
91103,91004710,UAL,21793,2025-01-13,104.710000,-0.022407,327900
91103,91004710,UAL,21793,2025-01-14,107.670000,0.028269,327900
91103,91004710,UAL,21793,2025-01-15,104.960000,-0.025169,327900
91103,91004710,UAL,21793,2025-01-16,106.110000,0.010957,327900
91103,91004710,UAL,21793,2025-01-17,107.380000,0.011969,327900
91103,91004710,UAL,21793,2025-01-21,110.520000,0.029242,327900
91103,91004710,UAL,21793,2025-01-22,107.970000,-0.023073,327900
91103,91004710,UAL,21793,2025-01-23,103.000000,-0.046031,327900
91103,91004710,UAL,21793,2025-01-24,105.000000,0.019417,327900
91103,91004710,UAL,21793,2025-01-27,106.740000,0.016571,327900
91103,91004710,UAL,21793,2025-01-28,106.340000,-0.003747,327900
91103,91004710,UAL,21793,2025-01-29,108.260000,0.018055,327900
91103,91004710,UAL,21793,2025-01-30,109.400000,0.010530,327900
91103,91004710,UAL,21793,2025-01-31,105.840000,-0.032541,327900
91103,91004710,UAL,21793,2025-02-03,104.830000,-0.009543,327900
91103,91004710,UAL,21793,2025-02-04,108.670000,0.036631,327900
91103,91004710,UAL,21793,2025-02-05,107.820000,-0.007822,327900
91103,91004710,UAL,21793,2025-02-06,109.150000,0.012335,327900
91103,91004710,UAL,21793,2025-02-07,109.000000,-0.001374,327900
91103,91004710,UAL,21793,2025-02-10,106.080000,-0.026789,327900
91103,91004710,UAL,21793,2025-02-11,103.310000,-0.026112,327900
91103,91004710,UAL,21793,2025-02-12,104.180000,0.008421,327900
91103,91004710,UAL,21793,2025-02-13,100.890000,-0.031580,327900
91103,91004710,UAL,21793,2025-02-14,104.260000,0.033403,327900
91103,91004710,UAL,21793,2025-02-18,103.250000,-0.009687,327900
91103,91004710,UAL,21793,2025-02-19,106.510000,0.031574,327900
91103,91004710,UAL,21793,2025-02-20,102.490000,-0.037743,327900
91103,91004710,UAL,21793,2025-02-21,95.890000,-0.064397,327900
91103,91004710,UAL,21793,2025-02-24,97.770000,0.019606,327340
91103,91004710,UAL,21793,2025-02-25,96.580000,-0.012171,327340
91103,91004710,UAL,21793,2025-02-26,97.400000,0.008490,327340
91103,91004710,UAL,21793,2025-02-27,92.170000,-0.053696,327340
91103,91004710,UAL,21793,2025-02-28,93.810000,0.017793,327340
91103,91004710,UAL,21793,2025-03-03,91.670000,-0.022812,327340
91103,91004710,UAL,21793,2025-03-04,86.210000,-0.059561,327340
91103,91004710,UAL,21793,2025-03-05,91.270000,0.058694,327340
91103,91004710,UAL,21793,2025-03-06,86.270000,-0.054783,327340
91103,91004710,UAL,21793,2025-03-07,82.880000,-0.039295,327340
91103,91004710,UAL,21793,2025-03-10,77.620000,-0.063465,327340
91103,91004710,UAL,21793,2025-03-11,76.060000,-0.020098,327340
91103,91004710,UAL,21793,2025-03-12,72.460000,-0.047331,327340
91103,91004710,UAL,21793,2025-03-13,69.900000,-0.035330,327340
91103,91004710,UAL,21793,2025-03-14,73.670000,0.053934,327340
91103,91004710,UAL,21793,2025-03-17,73.920000,0.003394,327340
91103,91004710,UAL,21793,2025-03-18,71.340000,-0.034903,327340
91103,91004710,UAL,21793,2025-03-19,74.430000,0.043314,327340
91103,91004710,UAL,21793,2025-03-20,74.040000,-0.005240,327340
91103,91004710,UAL,21793,2025-03-21,74.870000,0.011210,327340
91103,91004710,UAL,21793,2025-03-24,80.220000,0.071457,327704
91103,91004710,UAL,21793,2025-03-25,78.900000,-0.016455,327704
91103,91004710,UAL,21793,2025-03-26,77.870000,-0.013054,327704
91103,91004710,UAL,21793,2025-03-27,73.530000,-0.055734,327704
91103,91004710,UAL,21793,2025-03-28,70.230000,-0.044880,327704
91103,91004710,UAL,21793,2025-03-31,69.050000,-0.016802,327495
91103,91004710,UAL,21793,2025-04-01,68.200000,-0.012310,327495
91103,91004710,UAL,21793,2025-04-02,71.370000,0.046481,327495
91103,91004710,UAL,21793,2025-04-03,60.230000,-0.156088,327495
91103,91004710,UAL,21793,2025-04-04,57.670000,-0.042504,327495
91103,91004710,UAL,21793,2025-04-07,58.770000,0.019074,327495
91103,91004710,UAL,21793,2025-04-08,56.150000,-0.044581,327495
91103,91004710,UAL,21793,2025-04-09,70.830000,0.261443,327495
91103,91004710,UAL,21793,2025-04-10,62.750000,-0.114076,326601
91103,91004710,UAL,21793,2025-04-11,65.600000,0.045418,326601
91103,91004710,UAL,21793,2025-04-14,65.690000,0.001372,326601
91103,91004710,UAL,21793,2025-04-15,67.000000,0.019942,326601
91103,91004710,UAL,21793,2025-04-16,66.990000,-0.000149,326601
91103,91004710,UAL,21793,2025-04-17,66.300000,-0.010300,326601
91103,91004710,UAL,21793,2025-04-21,65.300000,-0.015083,326601
91103,91004710,UAL,21793,2025-04-22,66.970000,0.025574,326601
91103,91004710,UAL,21793,2025-04-23,68.030000,0.015828,326601
91103,91004710,UAL,21793,2025-04-24,69.050000,0.014993,326601
91103,91004710,UAL,21793,2025-04-25,68.200000,-0.012310,326601
91103,91004710,UAL,21793,2025-04-28,68.840000,0.009384,326601
91103,91004710,UAL,21793,2025-04-29,68.930000,0.001307,326601
91103,91004710,UAL,21793,2025-04-30,68.820000,-0.001596,326601
91103,91004710,UAL,21793,2025-05-01,69.160000,0.004940,326601
91103,91004710,UAL,21793,2025-05-02,74.070000,0.070995,326601
91103,91004710,UAL,21793,2025-05-05,74.860000,0.010666,326601
91103,91004710,UAL,21793,2025-05-06,73.520000,-0.017900,326601
91103,91004710,UAL,21793,2025-05-07,75.350000,0.024891,326601
91103,91004710,UAL,21793,2025-05-08,79.410000,0.053882,326601
91103,91004710,UAL,21793,2025-05-09,77.270000,-0.026949,326601
91103,91004710,UAL,21793,2025-05-12,78.620000,0.017471,326601
91103,91004710,UAL,21793,2025-05-13,82.600000,0.050623,326601
91103,91004710,UAL,21793,2025-05-14,78.990000,-0.043705,326601
91103,91004710,UAL,21793,2025-05-15,76.540000,-0.031017,326601
91103,91004710,UAL,21793,2025-05-16,77.930000,0.018160,326601
91103,91004710,UAL,21793,2025-05-19,78.620000,0.008854,326601
91103,91004710,UAL,21793,2025-05-20,76.330000,-0.029127,326601
91103,91004710,UAL,21793,2025-05-21,73.330000,-0.039303,326601
91103,91004710,UAL,21793,2025-05-22,76.000000,0.036411,326601
91103,91004710,UAL,21793,2025-05-23,74.650000,-0.017763,326601
91103,91004710,UAL,21793,2025-05-27,78.180000,0.047287,326601
91103,91004710,UAL,21793,2025-05-28,77.500000,-0.008698,326601
91103,91004710,UAL,21793,2025-05-29,78.570000,0.013806,326601
91103,91004710,UAL,21793,2025-05-30,79.445000,0.011137,326601
91103,91004710,UAL,21793,2025-06-02,81.230000,0.022468,326601
91103,91004710,UAL,21793,2025-06-03,81.080000,-0.001847,326601
91103,91004710,UAL,21793,2025-06-04,81.620000,0.006660,326601
91103,91004710,UAL,21793,2025-06-05,80.350000,-0.015560,326601
91103,91004710,UAL,21793,2025-06-06,84.230000,0.048289,326601
91103,91004710,UAL,21793,2025-06-09,83.470000,-0.009023,326601
91103,91004710,UAL,21793,2025-06-10,83.200000,-0.003235,326601
91103,91004710,UAL,21793,2025-06-11,78.630000,-0.054928,326601
91103,91004710,UAL,21793,2025-06-12,77.430000,-0.015261,326601
91103,91004710,UAL,21793,2025-06-13,74.000000,-0.044298,326601
91103,91004710,UAL,21793,2025-06-16,78.520000,0.061081,326601
91103,91004710,UAL,21793,2025-06-17,73.670000,-0.061768,326601
91103,91004710,UAL,21793,2025-06-18,74.300000,0.008552,326601
91103,91004710,UAL,21793,2025-06-20,74.270000,-0.000404,326601
91103,91004710,UAL,21793,2025-06-23,76.970000,0.036354,326601
91103,91004710,UAL,21793,2025-06-24,79.020000,0.026634,326601
91103,91004710,UAL,21793,2025-06-25,76.730000,-0.028980,326601
91103,91004710,UAL,21793,2025-06-26,77.550000,0.010687,326601
91103,91004710,UAL,21793,2025-06-27,79.180000,0.021019,326601
91103,91004710,UAL,21793,2025-06-30,79.630000,0.005683,323802
91103,91004710,UAL,21793,2025-07-01,80.050000,0.005274,323802
91103,91004710,UAL,21793,2025-07-02,81.010000,0.011993,323802
91103,91004710,UAL,21793,2025-07-03,82.360000,0.016665,323802
91103,91004710,UAL,21793,2025-07-07,81.110000,-0.015177,323802
91103,91004710,UAL,21793,2025-07-08,81.210000,0.001233,323802
91103,91004710,UAL,21793,2025-07-09,80.180000,-0.012683,323802
91103,91004710,UAL,21793,2025-07-10,91.670000,0.143303,323732
91103,91004710,UAL,21793,2025-07-11,87.690000,-0.043417,323732
91103,91004710,UAL,21793,2025-07-14,88.940000,0.014255,323732
91103,91004710,UAL,21793,2025-07-15,86.380000,-0.028783,323732
91103,91004710,UAL,21793,2025-07-16,88.470000,0.024195,323732
91103,91004710,UAL,21793,2025-07-17,91.220000,0.031084,323732
91103,91004710,UAL,21793,2025-07-18,92.250000,0.011291,323732
91103,91004710,UAL,21793,2025-07-21,92.350000,0.001084,323732
91103,91004710,UAL,21793,2025-07-22,90.780000,-0.017001,323732
91103,91004710,UAL,21793,2025-07-23,90.430000,-0.003855,323732
91103,91004710,UAL,21793,2025-07-24,89.730000,-0.007741,323732
91103,91004710,UAL,21793,2025-07-25,91.110000,0.015379,323732
91103,91004710,UAL,21793,2025-07-28,92.430000,0.014488,323732
91103,91004710,UAL,21793,2025-07-29,90.650000,-0.019258,323732
91103,91004710,UAL,21793,2025-07-30,90.240000,-0.004523,323732
91103,91004710,UAL,21793,2025-07-31,88.310000,-0.021387,323732
91103,91004710,UAL,21793,2025-08-01,84.570000,-0.042351,323732
91103,91004710,UAL,21793,2025-08-04,87.010000,0.028852,323732
91103,91004710,UAL,21793,2025-08-05,87.660000,0.007470,323732
91103,91004710,UAL,21793,2025-08-06,88.870000,0.013803,323732
91103,91004710,UAL,21793,2025-08-07,87.980000,-0.010015,323732
91103,91004710,UAL,21793,2025-08-08,89.290000,0.014890,323732
91103,91004710,UAL,21793,2025-08-11,89.330000,0.000448,323732
91103,91004710,UAL,21793,2025-08-12,98.470000,0.102317,323732
91103,91004710,UAL,21793,2025-08-13,99.790000,0.013405,323732
91103,91004710,UAL,21793,2025-08-14,99.140000,-0.006514,323732
91103,91004710,UAL,21793,2025-08-15,100.930000,0.018055,323732
91103,91004710,UAL,21793,2025-08-18,102.370000,0.014267,323732
91103,91004710,UAL,21793,2025-08-19,102.190000,-0.001758,323732
91103,91004710,UAL,21793,2025-08-20,99.840000,-0.022996,323732
91103,91004710,UAL,21793,2025-08-21,97.185000,-0.026593,323732
91103,91004710,UAL,21793,2025-08-22,102.980000,0.059629,323732
91103,91004710,UAL,21793,2025-08-25,102.340000,-0.006215,323732
91103,91004710,UAL,21793,2025-08-26,104.130000,0.017491,323732
91103,91004710,UAL,21793,2025-08-27,104.210000,0.000768,323732
91103,91004710,UAL,21793,2025-08-28,105.080000,0.008349,323732
91103,91004710,UAL,21793,2025-08-29,105.000000,-0.000761,323732
91103,91004710,UAL,21793,2025-09-02,104.680000,-0.003048,323732
91103,91004710,UAL,21793,2025-09-03,106.160000,0.014138,323732
91103,91004710,UAL,21793,2025-09-04,106.050000,-0.001036,323732
91103,91004710,UAL,21793,2025-09-05,106.590000,0.005092,323732
91103,91004710,UAL,21793,2025-09-08,107.770000,0.011070,323732
91103,91004710,UAL,21793,2025-09-09,105.650000,-0.019672,323732
91103,91004710,UAL,21793,2025-09-10,107.510000,0.017605,323732
91103,91004710,UAL,21793,2025-09-11,109.360000,0.017208,323732
91103,91004710,UAL,21793,2025-09-12,106.580000,-0.025421,323732
91103,91004710,UAL,21793,2025-09-15,104.550000,-0.019047,323732
91103,91004710,UAL,21793,2025-09-16,104.200000,-0.003348,323732
91103,91004710,UAL,21793,2025-09-17,105.510000,0.012572,323732
91103,91004710,UAL,21793,2025-09-18,105.380000,-0.001232,323732
91103,91004710,UAL,21793,2025-09-19,106.310000,0.008825,323732
91103,91004710,UAL,21793,2025-09-22,104.180000,-0.020036,323732
91103,91004710,UAL,21793,2025-09-23,104.130000,-0.000480,323732
91103,91004710,UAL,21793,2025-09-24,101.390000,-0.026313,323732
91103,91004710,UAL,21793,2025-09-25,99.150000,-0.022093,323732
91103,91004710,UAL,21793,2025-09-26,97.910000,-0.012506,323732
91103,91004710,UAL,21793,2025-09-29,98.640000,0.007456,323732
91103,91004710,UAL,21793,2025-09-30,96.500000,-0.021695,323743
91103,91004710,UAL,21793,2025-10-01,93.150000,-0.034715,323743
91103,91004710,UAL,21793,2025-10-02,94.830000,0.018035,323743
91103,91004710,UAL,21793,2025-10-03,95.330000,0.005273,323743
91103,91004710,UAL,21793,2025-10-06,97.070000,0.018252,323743
91103,91004710,UAL,21793,2025-10-07,96.650000,-0.004327,323743
91103,91004710,UAL,21793,2025-10-08,98.090000,0.014899,323743
91103,91004710,UAL,21793,2025-10-09,101.340000,0.033133,323738
91103,91004710,UAL,21793,2025-10-10,96.670000,-0.046082,323738
91103,91004710,UAL,21793,2025-10-13,99.250000,0.026689,323738
91103,91004710,UAL,21793,2025-10-14,103.150000,0.039295,323738
91103,91004710,UAL,21793,2025-10-15,104.050000,0.008725,323738
91103,91004710,UAL,21793,2025-10-16,98.190000,-0.056319,323738
91103,91004710,UAL,21793,2025-10-17,99.140000,0.009675,323738
91103,91004710,UAL,21793,2025-10-20,101.290000,0.021687,323738
91103,91004710,UAL,21793,2025-10-21,100.110000,-0.011650,323738
91103,91004710,UAL,21793,2025-10-22,96.270000,-0.038358,323738
91103,91004710,UAL,21793,2025-10-23,95.680000,-0.006129,323738
91103,91004710,UAL,21793,2025-10-24,99.310000,0.037939,323738
91103,91004710,UAL,21793,2025-10-27,98.800000,-0.005135,323738
91103,91004710,UAL,21793,2025-10-28,94.940000,-0.039069,323738
91103,91004710,UAL,21793,2025-10-29,95.930000,0.010428,323738
91103,91004710,UAL,21793,2025-10-30,93.380000,-0.026582,323738
91103,91004710,UAL,21793,2025-10-31,94.040000,0.007068,323738
91103,91004710,UAL,21793,2025-11-03,96.110000,0.022012,323738
91103,91004710,UAL,21793,2025-11-04,90.770000,-0.055561,323738
91103,91004710,UAL,21793,2025-11-05,96.650000,0.064779,323738
91103,91004710,UAL,21793,2025-11-06,95.720000,-0.009622,323738
91103,91004710,UAL,21793,2025-11-07,97.430000,0.017865,323738
91103,91004710,UAL,21793,2025-11-10,96.140000,-0.013240,323738
91103,91004710,UAL,21793,2025-11-11,94.950000,-0.012378,323738
91103,91004710,UAL,21793,2025-11-12,99.970000,0.052870,323738
91103,91004710,UAL,21793,2025-11-13,97.170000,-0.028008,323738
91103,91004710,UAL,21793,2025-11-14,95.030000,-0.022023,323738
91103,91004710,UAL,21793,2025-11-17,89.950000,-0.053457,323738
91103,91004710,UAL,21793,2025-11-18,91.920000,0.021901,323738
91103,91004710,UAL,21793,2025-11-19,91.330000,-0.006419,323738
91103,91004710,UAL,21793,2025-11-20,90.050000,-0.014015,323738
91103,91004710,UAL,21793,2025-11-21,92.200000,0.023876,323738
91103,91004710,UAL,21793,2025-11-24,95.620000,0.037093,323738
91103,91004710,UAL,21793,2025-11-25,98.910000,0.034407,323738
91103,91004710,UAL,21793,2025-11-26,101.590000,0.027095,323738
91103,91004710,UAL,21793,2025-11-28,101.960000,0.003642,323738
91103,91004710,UAL,21793,2025-12-01,101.120000,-0.008239,323738
91103,91004710,UAL,21793,2025-12-02,104.380000,0.032239,323738
91103,91004710,UAL,21793,2025-12-03,108.480000,0.039280,323738
91103,91004710,UAL,21793,2025-12-04,104.730000,-0.034569,323738
91103,91004710,UAL,21793,2025-12-05,104.950000,0.002101,323738
91103,91004710,UAL,21793,2025-12-08,104.500000,-0.004288,323738
91103,91004710,UAL,21793,2025-12-09,105.700000,0.011483,323738
91103,91004710,UAL,21793,2025-12-10,107.740000,0.019300,323738
91103,91004710,UAL,21793,2025-12-11,108.390000,0.006033,323738
91103,91004710,UAL,21793,2025-12-12,106.840000,-0.014300,323738
91103,91004710,UAL,21793,2025-12-15,107.700000,0.008049,323738
91103,91004710,UAL,21793,2025-12-16,112.480000,0.044383,323738
91103,91004710,UAL,21793,2025-12-17,110.270000,-0.019648,323738
91103,91004710,UAL,21793,2025-12-18,112.850000,0.023397,323738
91103,91004710,UAL,21793,2025-12-19,113.990000,0.010102,323738
91103,91004710,UAL,21793,2025-12-22,116.020000,0.017809,323738
91103,91004710,UAL,21793,2025-12-23,113.530000,-0.021462,323738
91103,91004710,UAL,21793,2025-12-24,114.810000,0.011275,323738
91103,91004710,UAL,21793,2025-12-26,114.040000,-0.006707,323738
91103,91004710,UAL,21793,2025-12-29,111.450000,-0.022711,323738
91103,91004710,UAL,21793,2025-12-30,111.520000,0.000628,323738
91103,91004710,UAL,21793,2025-12-31,111.820000,0.002690,323738
91111,29273V10,ET,50309,2025-01-02,19.710000,0.006126,3423917
91111,29273V10,ET,50309,2025-01-03,19.640000,-0.003551,3423917
91111,29273V10,ET,50309,2025-01-06,19.620000,-0.001018,3423917
91111,29273V10,ET,50309,2025-01-07,19.490000,-0.006626,3423917
91111,29273V10,ET,50309,2025-01-08,19.730000,0.012314,3423917
91111,29273V10,ET,50309,2025-01-10,19.420000,-0.015712,3423917
91111,29273V10,ET,50309,2025-01-13,19.470000,0.002575,3423917
91111,29273V10,ET,50309,2025-01-14,19.930000,0.023626,3423917
91111,29273V10,ET,50309,2025-01-15,20.040000,0.005519,3423917
91111,29273V10,ET,50309,2025-01-16,20.250000,0.010479,3423917
91111,29273V10,ET,50309,2025-01-17,20.290000,0.001975,3423917
91111,29273V10,ET,50309,2025-01-21,20.910000,0.030557,3423917
91111,29273V10,ET,50309,2025-01-22,20.920000,0.000478,3423917
91111,29273V10,ET,50309,2025-01-23,21.060000,0.006692,3423917
91111,29273V10,ET,50309,2025-01-24,21.050000,-0.000475,3423917
91111,29273V10,ET,50309,2025-01-27,19.810000,-0.058907,3423917
91111,29273V10,ET,50309,2025-01-28,20.350000,0.027259,3423917
91111,29273V10,ET,50309,2025-01-29,20.530000,0.008845,3423917
91111,29273V10,ET,50309,2025-01-30,21.080000,0.026790,3423917
91111,29273V10,ET,50309,2025-01-31,20.480000,-0.028463,3423917
91111,29273V10,ET,50309,2025-02-03,20.760000,0.013672,3423917
91111,29273V10,ET,50309,2025-02-04,20.770000,0.000482,3423917
91111,29273V10,ET,50309,2025-02-05,20.790000,0.000963,3423917
91111,29273V10,ET,50309,2025-02-06,20.370000,-0.020202,3423917
91111,29273V10,ET,50309,2025-02-07,19.930000,-0.005646,3423917
91111,29273V10,ET,50309,2025-02-10,20.090000,0.008028,3423917
91111,29273V10,ET,50309,2025-02-11,19.810000,-0.013937,3423917
91111,29273V10,ET,50309,2025-02-12,19.650000,-0.008077,3423917
91111,29273V10,ET,50309,2025-02-13,19.820000,0.008651,3423917
91111,29273V10,ET,50309,2025-02-14,19.990000,0.008577,3423917
91111,29273V10,ET,50309,2025-02-18,20.300000,0.015508,3423917
91111,29273V10,ET,50309,2025-02-19,20.120000,-0.008867,3423917
91111,29273V10,ET,50309,2025-02-20,19.940000,-0.008946,3423917
91111,29273V10,ET,50309,2025-02-21,19.390000,-0.027583,3423917
91111,29273V10,ET,50309,2025-02-24,18.970000,-0.021661,3423917
91111,29273V10,ET,50309,2025-02-25,18.920000,-0.002636,3423917
91111,29273V10,ET,50309,2025-02-26,19.160000,0.012685,3423917
91111,29273V10,ET,50309,2025-02-27,18.940000,-0.011482,3423917
91111,29273V10,ET,50309,2025-02-28,19.290000,0.018479,3431215
91111,29273V10,ET,50309,2025-03-03,19.030000,-0.013478,3431215
91111,29273V10,ET,50309,2025-03-04,18.470000,-0.029427,3431215
91111,29273V10,ET,50309,2025-03-05,18.200000,-0.014618,3431215
91111,29273V10,ET,50309,2025-03-06,17.700000,-0.027473,3431215
91111,29273V10,ET,50309,2025-03-07,17.460000,-0.013559,3431215
91111,29273V10,ET,50309,2025-03-10,17.260000,-0.011455,3431215
91111,29273V10,ET,50309,2025-03-11,17.830000,0.033024,3431215
91111,29273V10,ET,50309,2025-03-12,18.400000,0.031969,3431215
91111,29273V10,ET,50309,2025-03-13,18.170000,-0.012500,3431215
91111,29273V10,ET,50309,2025-03-14,18.730000,0.030820,3431215
91111,29273V10,ET,50309,2025-03-17,18.900000,0.009076,3431215
91111,29273V10,ET,50309,2025-03-18,18.680000,-0.011640,3431215
91111,29273V10,ET,50309,2025-03-19,18.940000,0.013919,3431215
91111,29273V10,ET,50309,2025-03-20,18.850000,-0.004752,3431215
91111,29273V10,ET,50309,2025-03-21,18.600000,-0.013263,3431215
91111,29273V10,ET,50309,2025-03-24,18.880000,0.015054,3431215
91111,29273V10,ET,50309,2025-03-25,18.880000,0.000000,3431215
91111,29273V10,ET,50309,2025-03-26,18.930000,0.002648,3431215
91111,29273V10,ET,50309,2025-03-27,18.880000,-0.002641,3431215
91111,29273V10,ET,50309,2025-03-28,18.710000,-0.009004,3431215
91111,29273V10,ET,50309,2025-03-31,18.590000,-0.006414,3431215
91111,29273V10,ET,50309,2025-04-01,18.730000,0.007531,3431215
91111,29273V10,ET,50309,2025-04-02,18.930000,0.010678,3431215
91111,29273V10,ET,50309,2025-04-03,17.730000,-0.063391,3431215
91111,29273V10,ET,50309,2025-04-04,16.160000,-0.088550,3431215
91111,29273V10,ET,50309,2025-04-07,15.870000,-0.017946,3431215
91111,29273V10,ET,50309,2025-04-08,15.650000,-0.013863,3431215
91111,29273V10,ET,50309,2025-04-09,16.670000,0.065176,3431215
91111,29273V10,ET,50309,2025-04-10,15.910000,-0.045591,3431215
91111,29273V10,ET,50309,2025-04-11,16.330000,0.026398,3431215
91111,29273V10,ET,50309,2025-04-14,16.820000,0.030006,3431215
91111,29273V10,ET,50309,2025-04-15,17.110000,0.017241,3431215
91111,29273V10,ET,50309,2025-04-16,16.920000,-0.011105,3431215
91111,29273V10,ET,50309,2025-04-17,17.270000,0.020686,3431215
91111,29273V10,ET,50309,2025-04-21,16.560000,-0.041112,3431215
91111,29273V10,ET,50309,2025-04-22,16.980000,0.025362,3431215
91111,29273V10,ET,50309,2025-04-23,17.100000,0.007067,3431215
91111,29273V10,ET,50309,2025-04-24,17.590000,0.028655,3431215
91111,29273V10,ET,50309,2025-04-25,17.450000,-0.007959,3431215
91111,29273V10,ET,50309,2025-04-28,17.280000,-0.009742,3431215
91111,29273V10,ET,50309,2025-04-29,17.040000,-0.013889,3431215
91111,29273V10,ET,50309,2025-04-30,16.540000,-0.029343,3431215
91111,29273V10,ET,50309,2025-05-01,16.530000,-0.000605,3431215
91111,29273V10,ET,50309,2025-05-02,16.670000,0.008469,3431215
91111,29273V10,ET,50309,2025-05-05,16.190000,-0.028794,3431215
91111,29273V10,ET,50309,2025-05-06,15.810000,-0.023471,3431215
91111,29273V10,ET,50309,2025-05-07,16.890000,0.068311,3431215
91111,29273V10,ET,50309,2025-05-08,17.370000,0.028419,3431215
91111,29273V10,ET,50309,2025-05-09,17.210000,0.009643,3431215
91111,29273V10,ET,50309,2025-05-12,17.440000,0.013364,3431215
91111,29273V10,ET,50309,2025-05-13,18.000000,0.032110,3431215
91111,29273V10,ET,50309,2025-05-14,18.160000,0.008889,3431215
91111,29273V10,ET,50309,2025-05-15,17.970000,-0.010463,3431215
91111,29273V10,ET,50309,2025-05-16,17.950000,-0.001113,3431215
91111,29273V10,ET,50309,2025-05-19,18.000000,0.002786,3431215
91111,29273V10,ET,50309,2025-05-20,18.140000,0.007778,3431215
91111,29273V10,ET,50309,2025-05-21,17.760000,-0.020948,3431215
91111,29273V10,ET,50309,2025-05-22,17.880000,0.006757,3431215
91111,29273V10,ET,50309,2025-05-23,17.850000,-0.001678,3431215
91111,29273V10,ET,50309,2025-05-27,17.950000,0.005602,3431215
91111,29273V10,ET,50309,2025-05-28,17.760000,-0.010585,3431215
91111,29273V10,ET,50309,2025-05-29,17.680000,-0.004505,3431215
91111,29273V10,ET,50309,2025-05-30,17.480000,-0.011312,3431778
91111,29273V10,ET,50309,2025-06-02,17.480000,0.000000,3431778
91111,29273V10,ET,50309,2025-06-03,17.900000,0.024027,3431778
91111,29273V10,ET,50309,2025-06-04,17.530000,-0.020670,3431778
91111,29273V10,ET,50309,2025-06-05,17.670000,0.007986,3431778
91111,29273V10,ET,50309,2025-06-06,17.930000,0.014714,3431778
91111,29273V10,ET,50309,2025-06-09,17.710000,-0.012270,3431778
91111,29273V10,ET,50309,2025-06-10,17.990000,0.015810,3431778
91111,29273V10,ET,50309,2025-06-11,18.250000,0.014452,3431778
91111,29273V10,ET,50309,2025-06-12,18.450000,0.010959,3431778
91111,29273V10,ET,50309,2025-06-13,18.320000,-0.007046,3431778
91111,29273V10,ET,50309,2025-06-16,18.150000,-0.009279,3431778
91111,29273V10,ET,50309,2025-06-17,17.930000,-0.012121,3431778
91111,29273V10,ET,50309,2025-06-18,17.880000,-0.002789,3431778
91111,29273V10,ET,50309,2025-06-20,17.850000,-0.001678,3431778
91111,29273V10,ET,50309,2025-06-23,17.640000,-0.011765,3431778
91111,29273V10,ET,50309,2025-06-24,17.690000,0.002834,3431778
91111,29273V10,ET,50309,2025-06-25,17.670000,-0.001131,3431778
91111,29273V10,ET,50309,2025-06-26,18.180000,0.028862,3431778
91111,29273V10,ET,50309,2025-06-27,18.200000,0.001100,3431778
91111,29273V10,ET,50309,2025-06-30,18.130000,-0.003846,3431778
91111,29273V10,ET,50309,2025-07-01,17.810000,-0.017650,3431778
91111,29273V10,ET,50309,2025-07-02,17.900000,0.005053,3431778
91111,29273V10,ET,50309,2025-07-03,17.970000,0.003911,3431778
91111,29273V10,ET,50309,2025-07-07,17.750000,-0.012243,3431778
91111,29273V10,ET,50309,2025-07-08,17.800000,0.002817,3431778
91111,29273V10,ET,50309,2025-07-09,17.640000,-0.008989,3431778
91111,29273V10,ET,50309,2025-07-10,17.440000,-0.011338,3431778
91111,29273V10,ET,50309,2025-07-11,17.460000,0.001147,3431778
91111,29273V10,ET,50309,2025-07-14,17.490000,0.001718,3431778
91111,29273V10,ET,50309,2025-07-15,17.590000,0.005718,3431778
91111,29273V10,ET,50309,2025-07-16,17.440000,-0.008528,3431778
91111,29273V10,ET,50309,2025-07-17,17.540000,0.005734,3431778
91111,29273V10,ET,50309,2025-07-18,17.470000,-0.003991,3431778
91111,29273V10,ET,50309,2025-07-21,17.240000,-0.013165,3431778
91111,29273V10,ET,50309,2025-07-22,17.330000,0.005220,3431778
91111,29273V10,ET,50309,2025-07-23,17.440000,0.006347,3431778
91111,29273V10,ET,50309,2025-07-24,17.720000,0.016055,3431778
91111,29273V10,ET,50309,2025-07-25,17.720000,0.000000,3431778
91111,29273V10,ET,50309,2025-07-28,17.780000,0.003386,3431778
91111,29273V10,ET,50309,2025-07-29,18.160000,0.021372,3431778
91111,29273V10,ET,50309,2025-07-30,18.050000,-0.006057,3431778
91111,29273V10,ET,50309,2025-07-31,18.040000,-0.000554,3431778
91111,29273V10,ET,50309,2025-08-01,17.790000,-0.013858,3431778
91111,29273V10,ET,50309,2025-08-04,17.790000,0.000000,3431778
91111,29273V10,ET,50309,2025-08-05,17.730000,-0.003373,3431778
91111,29273V10,ET,50309,2025-08-06,17.860000,0.007332,3431778
91111,29273V10,ET,50309,2025-08-07,17.620000,-0.013438,3431778
91111,29273V10,ET,50309,2025-08-08,17.280000,-0.000568,3431778
91111,29273V10,ET,50309,2025-08-11,17.160000,-0.006944,3431778
91111,29273V10,ET,50309,2025-08-12,17.390000,0.013403,3431778
91111,29273V10,ET,50309,2025-08-13,17.490000,0.005750,3431778
91111,29273V10,ET,50309,2025-08-14,17.380000,-0.006289,3431778
91111,29273V10,ET,50309,2025-08-15,17.240000,-0.008055,3431778
91111,29273V10,ET,50309,2025-08-18,17.340000,0.005800,3431778
91111,29273V10,ET,50309,2025-08-19,17.350000,0.000577,3431778
91111,29273V10,ET,50309,2025-08-20,17.330000,-0.001153,3431778
91111,29273V10,ET,50309,2025-08-21,17.460000,0.007501,3431778
91111,29273V10,ET,50309,2025-08-22,17.510000,0.002864,3431778
91111,29273V10,ET,50309,2025-08-25,17.520000,0.000571,3431778
91111,29273V10,ET,50309,2025-08-26,17.590000,0.003995,3431778
91111,29273V10,ET,50309,2025-08-27,17.570000,-0.001137,3431778
91111,29273V10,ET,50309,2025-08-28,17.660000,0.005122,3431778
91111,29273V10,ET,50309,2025-08-29,17.720000,0.003398,3432682
91111,29273V10,ET,50309,2025-09-02,17.700000,-0.001129,3432682
91111,29273V10,ET,50309,2025-09-03,17.570000,-0.007345,3432682
91111,29273V10,ET,50309,2025-09-04,17.650000,0.004553,3432682
91111,29273V10,ET,50309,2025-09-05,17.390000,-0.014731,3432682
91111,29273V10,ET,50309,2025-09-08,17.150000,-0.013801,3432682
91111,29273V10,ET,50309,2025-09-09,17.170000,0.001166,3432682
91111,29273V10,ET,50309,2025-09-10,17.420000,0.014560,3432682
91111,29273V10,ET,50309,2025-09-11,17.490000,0.004018,3432682
91111,29273V10,ET,50309,2025-09-12,17.450000,-0.002287,3432682
91111,29273V10,ET,50309,2025-09-15,17.540000,0.005158,3432682
91111,29273V10,ET,50309,2025-09-16,17.580000,0.002281,3432682
91111,29273V10,ET,50309,2025-09-17,17.530000,-0.002844,3432682
91111,29273V10,ET,50309,2025-09-18,17.440000,-0.005134,3432682
91111,29273V10,ET,50309,2025-09-19,17.300000,-0.008028,3432682
91111,29273V10,ET,50309,2025-09-22,17.130000,-0.009827,3432682
91111,29273V10,ET,50309,2025-09-23,17.110000,-0.001168,3432682
91111,29273V10,ET,50309,2025-09-24,17.400000,0.016949,3432682
91111,29273V10,ET,50309,2025-09-25,17.410000,0.000575,3432682
91111,29273V10,ET,50309,2025-09-26,17.460000,0.002872,3432682
91111,29273V10,ET,50309,2025-09-29,17.200000,-0.014891,3432682
91111,29273V10,ET,50309,2025-09-30,17.160000,-0.002326,3432682
91111,29273V10,ET,50309,2025-10-01,16.990000,-0.009907,3432682
91111,29273V10,ET,50309,2025-10-02,16.920000,-0.004120,3432682
91111,29273V10,ET,50309,2025-10-03,16.800000,-0.007092,3432682
91111,29273V10,ET,50309,2025-10-06,16.660000,-0.008333,3432682
91111,29273V10,ET,50309,2025-10-07,16.670000,0.000600,3432682
91111,29273V10,ET,50309,2025-10-08,16.670000,0.000000,3432682
91111,29273V10,ET,50309,2025-10-09,16.620000,-0.002999,3432682
91111,29273V10,ET,50309,2025-10-10,16.290000,-0.019856,3432682
91111,29273V10,ET,50309,2025-10-13,16.520000,0.014119,3432682
91111,29273V10,ET,50309,2025-10-14,16.530000,0.000605,3432682
91111,29273V10,ET,50309,2025-10-15,16.900000,0.022384,3432682
91111,29273V10,ET,50309,2025-10-16,16.680000,-0.013018,3432682
91111,29273V10,ET,50309,2025-10-17,16.450000,-0.013789,3432682
91111,29273V10,ET,50309,2025-10-20,16.770000,0.019453,3432682
91111,29273V10,ET,50309,2025-10-21,16.760000,-0.000596,3432682
91111,29273V10,ET,50309,2025-10-22,16.910000,0.008950,3432682
91111,29273V10,ET,50309,2025-10-23,16.850000,-0.003548,3432682
91111,29273V10,ET,50309,2025-10-24,16.730000,-0.007122,3432682
91111,29273V10,ET,50309,2025-10-27,16.910000,0.010759,3432682
91111,29273V10,ET,50309,2025-10-28,16.990000,0.004731,3432682
91111,29273V10,ET,50309,2025-10-29,16.930000,-0.003531,3432682
91111,29273V10,ET,50309,2025-10-30,16.770000,-0.009451,3432682
91111,29273V10,ET,50309,2025-10-31,16.830000,0.003578,3432682
91111,29273V10,ET,50309,2025-11-03,16.830000,0.000000,3432682
91111,29273V10,ET,50309,2025-11-04,16.550000,-0.016637,3432682
91111,29273V10,ET,50309,2025-11-05,16.910000,0.021752,3432682
91111,29273V10,ET,50309,2025-11-06,16.870000,-0.002365,3432682
91111,29273V10,ET,50309,2025-11-07,16.450000,-0.005187,3432682
91111,29273V10,ET,50309,2025-11-10,16.690000,0.014590,3432682
91111,29273V10,ET,50309,2025-11-11,16.700000,0.000599,3432682
91111,29273V10,ET,50309,2025-11-12,16.580000,-0.007186,3432682
91111,29273V10,ET,50309,2025-11-13,16.630000,0.003016,3432682
91111,29273V10,ET,50309,2025-11-14,17.010000,0.022850,3432682
91111,29273V10,ET,50309,2025-11-17,16.940000,-0.004115,3432682
91111,29273V10,ET,50309,2025-11-18,16.970000,0.001771,3432682
91111,29273V10,ET,50309,2025-11-19,16.920000,-0.002946,3432682
91111,29273V10,ET,50309,2025-11-20,16.640000,-0.016548,3432682
91111,29273V10,ET,50309,2025-11-21,16.510000,-0.007813,3432682
91111,29273V10,ET,50309,2025-11-24,16.490000,-0.001211,3432682
91111,29273V10,ET,50309,2025-11-25,16.270000,-0.013341,3432682
91111,29273V10,ET,50309,2025-11-26,16.430000,0.009834,3432682
91111,29273V10,ET,50309,2025-11-28,16.710000,0.017042,3433387
91111,29273V10,ET,50309,2025-12-01,16.830000,0.007181,3433387
91111,29273V10,ET,50309,2025-12-02,16.590000,-0.014260,3433387
91111,29273V10,ET,50309,2025-12-03,16.710000,0.007233,3433387
91111,29273V10,ET,50309,2025-12-04,16.800000,0.005386,3433387
91111,29273V10,ET,50309,2025-12-05,16.800000,0.000000,3433387
91111,29273V10,ET,50309,2025-12-08,16.800000,0.000000,3433387
91111,29273V10,ET,50309,2025-12-09,16.670000,-0.007738,3433387
91111,29273V10,ET,50309,2025-12-10,16.450000,-0.013197,3433387
91111,29273V10,ET,50309,2025-12-11,16.410000,-0.002432,3433387
91111,29273V10,ET,50309,2025-12-12,16.560000,0.009141,3433387
91111,29273V10,ET,50309,2025-12-15,16.500000,-0.003623,3433387
91111,29273V10,ET,50309,2025-12-16,16.360000,-0.008485,3433387
91111,29273V10,ET,50309,2025-12-17,16.390000,0.001834,3433387
91111,29273V10,ET,50309,2025-12-18,16.210000,-0.010982,3433387
91111,29273V10,ET,50309,2025-12-19,16.390000,0.011104,3433387
91111,29273V10,ET,50309,2025-12-22,16.300000,-0.005491,3433387
91111,29273V10,ET,50309,2025-12-23,16.360000,0.003681,3433387
91111,29273V10,ET,50309,2025-12-24,16.390000,0.001834,3433387
91111,29273V10,ET,50309,2025-12-26,16.250000,-0.008542,3433387
91111,29273V10,ET,50309,2025-12-29,16.270000,0.001231,3433387
91111,29273V10,ET,50309,2025-12-30,16.540000,0.016595,3433387
91111,29273V10,ET,50309,2025-12-31,16.490000,-0.003023,3433387
91152,89364110,TDG,50481,2025-01-02,1254.110000,-0.010392,56230
91152,89364110,TDG,50481,2025-01-03,1275.560000,0.017104,56230
91152,89364110,TDG,50481,2025-01-06,1251.320000,-0.019003,56230
91152,89364110,TDG,50481,2025-01-07,1252.130000,0.000647,56230
91152,89364110,TDG,50481,2025-01-08,1282.320000,0.024111,56230
91152,89364110,TDG,50481,2025-01-10,1262.110000,-0.015760,56230
91152,89364110,TDG,50481,2025-01-13,1278.460000,0.012954,56230
91152,89364110,TDG,50481,2025-01-14,1300.730000,0.017419,56230
91152,89364110,TDG,50481,2025-01-15,1293.530000,-0.005535,56230
91152,89364110,TDG,50481,2025-01-16,1322.020000,0.022025,56230
91152,89364110,TDG,50481,2025-01-17,1340.020000,0.013616,56230
91152,89364110,TDG,50481,2025-01-21,1358.010000,0.013425,56230
91152,89364110,TDG,50481,2025-01-22,1354.000000,-0.002953,56230
91152,89364110,TDG,50481,2025-01-23,1349.980000,-0.002969,56230
91152,89364110,TDG,50481,2025-01-24,1341.820000,-0.006045,56230
91152,89364110,TDG,50481,2025-01-27,1344.230000,0.001796,56230
91152,89364110,TDG,50481,2025-01-28,1329.480000,-0.010973,56230
91152,89364110,TDG,50481,2025-01-29,1338.920000,0.007101,56230
91152,89364110,TDG,50481,2025-01-30,1364.890000,0.019396,56230
91152,89364110,TDG,50481,2025-01-31,1353.340000,-0.008462,56040
91152,89364110,TDG,50481,2025-02-03,1352.780000,-0.000414,56040
91152,89364110,TDG,50481,2025-02-04,1307.660000,-0.033354,56040
91152,89364110,TDG,50481,2025-02-05,1291.510000,-0.012350,56040
91152,89364110,TDG,50481,2025-02-06,1299.350000,0.006070,56040
91152,89364110,TDG,50481,2025-02-07,1327.340000,0.021542,56040
91152,89364110,TDG,50481,2025-02-10,1335.300000,0.005997,56040
91152,89364110,TDG,50481,2025-02-11,1361.370000,0.019524,56040
91152,89364110,TDG,50481,2025-02-12,1353.460000,-0.005810,56040
91152,89364110,TDG,50481,2025-02-13,1335.960000,-0.012930,56040
91152,89364110,TDG,50481,2025-02-14,1314.190000,-0.016295,56040
91152,89364110,TDG,50481,2025-02-18,1299.480000,-0.011193,56040
91152,89364110,TDG,50481,2025-02-19,1342.450000,0.033067,56040
91152,89364110,TDG,50481,2025-02-20,1312.540000,-0.022280,56040
91152,89364110,TDG,50481,2025-02-21,1290.130000,-0.017074,56040
91152,89364110,TDG,50481,2025-02-24,1313.030000,0.017750,56040
91152,89364110,TDG,50481,2025-02-25,1333.730000,0.015765,56040
91152,89364110,TDG,50481,2025-02-26,1332.800000,-0.000697,56040
91152,89364110,TDG,50481,2025-02-27,1349.520000,0.012545,56040
91152,89364110,TDG,50481,2025-02-28,1367.200000,0.013101,56085
91152,89364110,TDG,50481,2025-03-03,1370.820000,0.002648,56085
91152,89364110,TDG,50481,2025-03-04,1349.810000,-0.015327,56085
91152,89364110,TDG,50481,2025-03-05,1375.020000,0.018677,56085
91152,89364110,TDG,50481,2025-03-06,1344.680000,-0.022065,56085
91152,89364110,TDG,50481,2025-03-07,1341.590000,-0.002298,56085
91152,89364110,TDG,50481,2025-03-10,1336.050000,-0.004129,56085
91152,89364110,TDG,50481,2025-03-11,1319.870000,-0.012110,56085
91152,89364110,TDG,50481,2025-03-12,1325.370000,0.004167,56085
91152,89364110,TDG,50481,2025-03-13,1330.220000,0.003659,56085
91152,89364110,TDG,50481,2025-03-14,1346.500000,0.012239,56085
91152,89364110,TDG,50481,2025-03-17,1358.940000,0.009239,56085
91152,89364110,TDG,50481,2025-03-18,1342.430000,-0.012149,56085
91152,89364110,TDG,50481,2025-03-19,1371.320000,0.021521,56085
91152,89364110,TDG,50481,2025-03-20,1360.740000,-0.007715,56085
91152,89364110,TDG,50481,2025-03-21,1346.120000,-0.010744,56085
91152,89364110,TDG,50481,2025-03-24,1380.350000,0.025429,56085
91152,89364110,TDG,50481,2025-03-25,1394.110000,0.009968,56085
91152,89364110,TDG,50481,2025-03-26,1394.040000,-0.000050,56085
91152,89364110,TDG,50481,2025-03-27,1384.260000,-0.007016,56085
91152,89364110,TDG,50481,2025-03-28,1377.200000,-0.005100,56085
91152,89364110,TDG,50481,2025-03-31,1383.290000,0.004422,56085
91152,89364110,TDG,50481,2025-04-01,1397.440000,0.010229,56085
91152,89364110,TDG,50481,2025-04-02,1399.570000,0.001524,56085
91152,89364110,TDG,50481,2025-04-03,1363.420000,-0.025829,56085
91152,89364110,TDG,50481,2025-04-04,1237.850000,-0.092099,56085
91152,89364110,TDG,50481,2025-04-07,1249.550000,0.009452,56085
91152,89364110,TDG,50481,2025-04-08,1231.750000,-0.014245,56085
91152,89364110,TDG,50481,2025-04-09,1317.070000,0.069267,56085
91152,89364110,TDG,50481,2025-04-10,1298.200000,-0.014327,56085
91152,89364110,TDG,50481,2025-04-11,1313.090000,0.011470,56085
91152,89364110,TDG,50481,2025-04-14,1337.130000,0.018308,56085
91152,89364110,TDG,50481,2025-04-15,1360.920000,0.017792,56085
91152,89364110,TDG,50481,2025-04-16,1336.300000,-0.018091,56085
91152,89364110,TDG,50481,2025-04-17,1337.660000,0.001018,56085
91152,89364110,TDG,50481,2025-04-21,1306.550000,-0.023257,56085
91152,89364110,TDG,50481,2025-04-22,1307.900000,0.001033,56085
91152,89364110,TDG,50481,2025-04-23,1352.000000,0.033718,56085
91152,89364110,TDG,50481,2025-04-24,1368.020000,0.011849,56085
91152,89364110,TDG,50481,2025-04-25,1378.130000,0.007390,56085
91152,89364110,TDG,50481,2025-04-28,1395.720000,0.012764,56085
91152,89364110,TDG,50481,2025-04-29,1407.890000,0.008720,56085
91152,89364110,TDG,50481,2025-04-30,1413.070000,0.003679,56085
91152,89364110,TDG,50481,2025-05-01,1434.190000,0.014946,56085
91152,89364110,TDG,50481,2025-05-02,1450.280000,0.011219,56085
91152,89364110,TDG,50481,2025-05-05,1472.620000,0.015404,56085
91152,89364110,TDG,50481,2025-05-06,1391.860000,-0.054841,56085
91152,89364110,TDG,50481,2025-05-07,1382.760000,-0.006538,56085
91152,89364110,TDG,50481,2025-05-08,1384.990000,0.001613,56085
91152,89364110,TDG,50481,2025-05-09,1373.490000,-0.008303,56085
91152,89364110,TDG,50481,2025-05-12,1417.180000,0.031809,56085
91152,89364110,TDG,50481,2025-05-13,1415.840000,-0.000946,56085
91152,89364110,TDG,50481,2025-05-14,1391.190000,-0.017410,56085
91152,89364110,TDG,50481,2025-05-15,1405.620000,0.010372,56085
91152,89364110,TDG,50481,2025-05-16,1423.170000,0.012486,56085
91152,89364110,TDG,50481,2025-05-19,1440.000000,0.011826,56085
91152,89364110,TDG,50481,2025-05-20,1429.570000,-0.007243,56085
91152,89364110,TDG,50481,2025-05-21,1407.980000,-0.015102,56085
91152,89364110,TDG,50481,2025-05-22,1405.150000,-0.002010,56085
91152,89364110,TDG,50481,2025-05-23,1431.500000,0.018752,56085
91152,89364110,TDG,50481,2025-05-27,1453.760000,0.015550,56085
91152,89364110,TDG,50481,2025-05-28,1460.520000,0.004650,56085
91152,89364110,TDG,50481,2025-05-29,1460.680000,0.000110,56085
91152,89364110,TDG,50481,2025-05-30,1468.430000,0.005306,56167
91152,89364110,TDG,50481,2025-06-02,1453.770000,-0.009983,56167
91152,89364110,TDG,50481,2025-06-03,1455.950000,0.001500,56167
91152,89364110,TDG,50481,2025-06-04,1448.700000,-0.004980,56167
91152,89364110,TDG,50481,2025-06-05,1444.490000,-0.002906,56167
91152,89364110,TDG,50481,2025-06-06,1465.890000,0.014815,56167
91152,89364110,TDG,50481,2025-06-09,1460.060000,-0.003977,56167
91152,89364110,TDG,50481,2025-06-10,1433.040000,-0.018506,56167
91152,89364110,TDG,50481,2025-06-11,1429.620000,-0.002387,56167
91152,89364110,TDG,50481,2025-06-12,1435.840000,0.004351,56167
91152,89364110,TDG,50481,2025-06-13,1439.610000,0.002626,56167
91152,89364110,TDG,50481,2025-06-16,1427.400000,-0.008481,56167
91152,89364110,TDG,50481,2025-06-17,1425.380000,-0.001415,56167
91152,89364110,TDG,50481,2025-06-18,1414.480000,-0.007647,56167
91152,89364110,TDG,50481,2025-06-20,1442.440000,0.019767,56167
91152,89364110,TDG,50481,2025-06-23,1470.680000,0.019578,56167
91152,89364110,TDG,50481,2025-06-24,1472.950000,0.001544,56167
91152,89364110,TDG,50481,2025-06-25,1457.240000,-0.010666,56167
91152,89364110,TDG,50481,2025-06-26,1471.860000,0.010033,56167
91152,89364110,TDG,50481,2025-06-27,1499.170000,0.018555,56167
91152,89364110,TDG,50481,2025-06-30,1520.640000,0.014321,56167
91152,89364110,TDG,50481,2025-07-01,1512.810000,-0.005149,56167
91152,89364110,TDG,50481,2025-07-02,1511.650000,-0.000767,56167
91152,89364110,TDG,50481,2025-07-03,1522.980000,0.007495,56167
91152,89364110,TDG,50481,2025-07-07,1524.230000,0.000821,56167
91152,89364110,TDG,50481,2025-07-08,1530.100000,0.003851,56167
91152,89364110,TDG,50481,2025-07-09,1526.440000,-0.002392,56167
91152,89364110,TDG,50481,2025-07-10,1539.530000,0.008576,56167
91152,89364110,TDG,50481,2025-07-11,1543.040000,0.002280,56167
91152,89364110,TDG,50481,2025-07-14,1574.850000,0.020615,56167
91152,89364110,TDG,50481,2025-07-15,1575.570000,0.000457,56167
91152,89364110,TDG,50481,2025-07-16,1574.600000,-0.000616,56167
91152,89364110,TDG,50481,2025-07-17,1595.250000,0.013114,56167
91152,89364110,TDG,50481,2025-07-18,1597.300000,0.001285,56167
91152,89364110,TDG,50481,2025-07-21,1583.670000,-0.008533,56167
91152,89364110,TDG,50481,2025-07-22,1571.060000,-0.007963,56167
91152,89364110,TDG,50481,2025-07-23,1597.750000,0.016989,56167
91152,89364110,TDG,50481,2025-07-24,1599.240000,0.000933,56167
91152,89364110,TDG,50481,2025-07-25,1607.450000,0.005134,56167
91152,89364110,TDG,50481,2025-07-28,1606.390000,-0.000659,56167
91152,89364110,TDG,50481,2025-07-29,1606.690000,0.000187,56167
91152,89364110,TDG,50481,2025-07-30,1620.830000,0.008801,56167
91152,89364110,TDG,50481,2025-07-31,1608.460000,-0.007632,56167
91152,89364110,TDG,50481,2025-08-01,1585.000000,-0.014585,56167
91152,89364110,TDG,50481,2025-08-04,1608.980000,0.015129,56167
91152,89364110,TDG,50481,2025-08-05,1416.940000,-0.119355,56167
91152,89364110,TDG,50481,2025-08-06,1401.220000,-0.011094,56167
91152,89364110,TDG,50481,2025-08-07,1429.150000,0.019933,56167
91152,89364110,TDG,50481,2025-08-08,1389.770000,-0.027555,56167
91152,89364110,TDG,50481,2025-08-11,1409.550000,0.014233,56167
91152,89364110,TDG,50481,2025-08-12,1410.700000,0.000816,56167
91152,89364110,TDG,50481,2025-08-13,1425.810000,0.010711,56167
91152,89364110,TDG,50481,2025-08-14,1412.730000,-0.009174,56167
91152,89364110,TDG,50481,2025-08-15,1387.880000,-0.017590,56167
91152,89364110,TDG,50481,2025-08-18,1390.140000,0.001628,56167
91152,89364110,TDG,50481,2025-08-19,1397.780000,0.005496,56167
91152,89364110,TDG,50481,2025-08-20,1402.160000,0.003134,56167
91152,89364110,TDG,50481,2025-08-21,1393.140000,-0.006433,56167
91152,89364110,TDG,50481,2025-08-22,1408.460000,0.010997,56167
91152,89364110,TDG,50481,2025-08-25,1389.980000,-0.013121,56167
91152,89364110,TDG,50481,2025-08-26,1413.340000,0.016806,56167
91152,89364110,TDG,50481,2025-08-27,1395.040000,-0.012948,56167
91152,89364110,TDG,50481,2025-08-28,1398.060000,0.002165,56167
91152,89364110,TDG,50481,2025-08-29,1398.880000,0.000587,56350
91152,89364110,TDG,50481,2025-09-02,1304.880000,-0.002859,56350
91152,89364110,TDG,50481,2025-09-03,1278.480000,-0.020232,56350
91152,89364110,TDG,50481,2025-09-04,1281.810000,0.002605,56350
91152,89364110,TDG,50481,2025-09-05,1271.040000,-0.008402,56350
91152,89364110,TDG,50481,2025-09-08,1293.240000,0.017466,56350
91152,89364110,TDG,50481,2025-09-09,1312.090000,0.014576,56350
91152,89364110,TDG,50481,2025-09-10,1287.320000,-0.018878,56350
91152,89364110,TDG,50481,2025-09-11,1293.300000,0.004645,56350
91152,89364110,TDG,50481,2025-09-12,1271.450000,-0.016895,56350
91152,89364110,TDG,50481,2025-09-15,1288.130000,0.013119,56350
91152,89364110,TDG,50481,2025-09-16,1281.730000,-0.004968,56350
91152,89364110,TDG,50481,2025-09-17,1275.960000,-0.004502,56350
91152,89364110,TDG,50481,2025-09-18,1286.120000,0.007963,56350
91152,89364110,TDG,50481,2025-09-19,1282.460000,-0.002846,56350
91152,89364110,TDG,50481,2025-09-22,1295.290000,0.010004,56350
91152,89364110,TDG,50481,2025-09-23,1299.370000,0.003150,56350
91152,89364110,TDG,50481,2025-09-24,1300.000000,0.000485,56350
91152,89364110,TDG,50481,2025-09-25,1290.000000,-0.007692,56350
91152,89364110,TDG,50481,2025-09-26,1295.720000,0.004434,56350
91152,89364110,TDG,50481,2025-09-29,1289.290000,-0.004962,56350
91152,89364110,TDG,50481,2025-09-30,1318.020000,0.022284,56350
91152,89364110,TDG,50481,2025-10-01,1300.800000,-0.013065,56350
91152,89364110,TDG,50481,2025-10-02,1283.810000,-0.013061,56350
91152,89364110,TDG,50481,2025-10-03,1288.830000,0.003910,56350
91152,89364110,TDG,50481,2025-10-06,1291.740000,0.002258,56350
91152,89364110,TDG,50481,2025-10-07,1284.380000,-0.005698,56350
91152,89364110,TDG,50481,2025-10-08,1285.850000,0.001145,56350
91152,89364110,TDG,50481,2025-10-09,1275.440000,-0.008096,56350
91152,89364110,TDG,50481,2025-10-10,1277.990000,0.001999,56350
91152,89364110,TDG,50481,2025-10-13,1293.080000,0.011808,56350
91152,89364110,TDG,50481,2025-10-14,1312.480000,0.015003,56350
91152,89364110,TDG,50481,2025-10-15,1237.710000,-0.056968,56350
91152,89364110,TDG,50481,2025-10-16,1249.420000,0.009461,56350
91152,89364110,TDG,50481,2025-10-17,1265.880000,0.013174,56350
91152,89364110,TDG,50481,2025-10-20,1301.680000,0.028281,56350
91152,89364110,TDG,50481,2025-10-21,1329.170000,0.021119,56350
91152,89364110,TDG,50481,2025-10-22,1314.190000,-0.011270,56350
91152,89364110,TDG,50481,2025-10-23,1350.000000,0.027249,56350
91152,89364110,TDG,50481,2025-10-24,1359.300000,0.006889,56350
91152,89364110,TDG,50481,2025-10-27,1354.460000,-0.003561,56350
91152,89364110,TDG,50481,2025-10-28,1335.120000,-0.014279,56350
91152,89364110,TDG,50481,2025-10-29,1316.000000,-0.014321,56350
91152,89364110,TDG,50481,2025-10-30,1306.140000,-0.007492,56350
91152,89364110,TDG,50481,2025-10-31,1308.510000,0.001815,56350
91152,89364110,TDG,50481,2025-11-03,1300.000000,-0.006504,56350
91152,89364110,TDG,50481,2025-11-04,1291.970000,-0.006177,56350
91152,89364110,TDG,50481,2025-11-05,1266.310000,-0.019861,56350
91152,89364110,TDG,50481,2025-11-06,1271.600000,0.004177,56350
91152,89364110,TDG,50481,2025-11-07,1284.760000,0.010349,56350
91152,89364110,TDG,50481,2025-11-10,1288.910000,0.003230,56350
91152,89364110,TDG,50481,2025-11-11,1294.000000,0.003949,56350
91152,89364110,TDG,50481,2025-11-12,1307.970000,0.010796,56350
91152,89364110,TDG,50481,2025-11-13,1325.040000,0.013051,56350
91152,89364110,TDG,50481,2025-11-14,1340.600000,0.011743,56350
91152,89364110,TDG,50481,2025-11-17,1335.770000,-0.003603,56350
91152,89364110,TDG,50481,2025-11-18,1351.060000,0.011447,56350
91152,89364110,TDG,50481,2025-11-19,1341.190000,-0.007305,56350
91152,89364110,TDG,50481,2025-11-20,1327.870000,-0.009931,56350
91152,89364110,TDG,50481,2025-11-21,1347.220000,0.014572,56350
91152,89364110,TDG,50481,2025-11-24,1335.760000,-0.008506,56350
91152,89364110,TDG,50481,2025-11-25,1352.540000,0.012562,56350
91152,89364110,TDG,50481,2025-11-26,1355.010000,0.001826,56350
91152,89364110,TDG,50481,2025-11-28,1360.170000,0.003808,56319
91152,89364110,TDG,50481,2025-12-01,1354.860000,-0.003904,56319
91152,89364110,TDG,50481,2025-12-02,1343.650000,-0.008274,56319
91152,89364110,TDG,50481,2025-12-03,1337.330000,-0.004704,56319
91152,89364110,TDG,50481,2025-12-04,1360.100000,0.017026,56319
91152,89364110,TDG,50481,2025-12-05,1346.860000,-0.009735,56319
91152,89364110,TDG,50481,2025-12-08,1347.170000,0.000230,56319
91152,89364110,TDG,50481,2025-12-09,1318.020000,-0.021638,56319
91152,89364110,TDG,50481,2025-12-10,1302.900000,-0.011472,56319
91152,89364110,TDG,50481,2025-12-11,1317.490000,0.011198,56319
91152,89364110,TDG,50481,2025-12-12,1294.650000,-0.017336,56319
91152,89364110,TDG,50481,2025-12-15,1292.080000,-0.001985,56319
91152,89364110,TDG,50481,2025-12-16,1270.570000,-0.016648,56319
91152,89364110,TDG,50481,2025-12-17,1261.640000,-0.007028,56319
91152,89364110,TDG,50481,2025-12-18,1262.780000,0.000904,56319
91152,89364110,TDG,50481,2025-12-19,1276.830000,0.011126,56319
91152,89364110,TDG,50481,2025-12-22,1301.790000,0.019548,56319
91152,89364110,TDG,50481,2025-12-23,1314.520000,0.009779,56319
91152,89364110,TDG,50481,2025-12-24,1313.570000,-0.000723,56319
91152,89364110,TDG,50481,2025-12-26,1309.240000,-0.003296,56319
91152,89364110,TDG,50481,2025-12-29,1315.960000,0.005133,56319
91152,89364110,TDG,50481,2025-12-30,1316.450000,0.000372,56319
91152,89364110,TDG,50481,2025-12-31,1329.850000,0.010179,56319
91233,57636Q10,MA,50700,2025-01-02,522.400000,-0.007919,910768
91233,57636Q10,MA,50700,2025-01-03,521.360000,-0.001991,910768
91233,57636Q10,MA,50700,2025-01-06,511.930000,-0.018087,910768
91233,57636Q10,MA,50700,2025-01-07,511.400000,-0.001035,910768
91233,57636Q10,MA,50700,2025-01-08,516.400000,0.009777,910768
91233,57636Q10,MA,50700,2025-01-10,504.670000,-0.021243,910768
91233,57636Q10,MA,50700,2025-01-13,504.910000,0.000476,910768
91233,57636Q10,MA,50700,2025-01-14,509.020000,0.008140,910768
91233,57636Q10,MA,50700,2025-01-15,522.350000,0.026188,910768
91233,57636Q10,MA,50700,2025-01-16,523.140000,0.001512,910768
91233,57636Q10,MA,50700,2025-01-17,524.700000,0.002982,910768
91233,57636Q10,MA,50700,2025-01-21,528.060000,0.006404,910768
91233,57636Q10,MA,50700,2025-01-22,527.180000,-0.001666,910768
91233,57636Q10,MA,50700,2025-01-23,534.220000,0.013354,910768
91233,57636Q10,MA,50700,2025-01-24,533.490000,-0.001366,910768
91233,57636Q10,MA,50700,2025-01-27,547.640000,0.026523,910768
91233,57636Q10,MA,50700,2025-01-28,547.360000,-0.000511,910768
91233,57636Q10,MA,50700,2025-01-29,548.800000,0.002631,910768
91233,57636Q10,MA,50700,2025-01-30,566.010000,0.031359,910768
91233,57636Q10,MA,50700,2025-01-31,555.430000,-0.018692,910768
91233,57636Q10,MA,50700,2025-02-03,563.950000,0.015339,910768
91233,57636Q10,MA,50700,2025-02-04,559.110000,-0.008582,910768
91233,57636Q10,MA,50700,2025-02-05,566.290000,0.012842,910768
91233,57636Q10,MA,50700,2025-02-06,567.160000,0.001536,910768
91233,57636Q10,MA,50700,2025-02-07,562.750000,-0.007776,910768
91233,57636Q10,MA,50700,2025-02-10,565.490000,0.004869,910768
91233,57636Q10,MA,50700,2025-02-11,564.700000,-0.001397,910768
91233,57636Q10,MA,50700,2025-02-12,564.600000,-0.000177,910768
91233,57636Q10,MA,50700,2025-02-13,566.310000,0.003029,910768
91233,57636Q10,MA,50700,2025-02-14,564.760000,-0.002737,910768
91233,57636Q10,MA,50700,2025-02-18,568.610000,0.006817,910768
91233,57636Q10,MA,50700,2025-02-19,568.500000,-0.000193,910768
91233,57636Q10,MA,50700,2025-02-20,563.280000,-0.009182,910768
91233,57636Q10,MA,50700,2025-02-21,557.510000,-0.010244,910768
91233,57636Q10,MA,50700,2025-02-24,559.000000,0.002673,910768
91233,57636Q10,MA,50700,2025-02-25,564.030000,0.008998,910768
91233,57636Q10,MA,50700,2025-02-26,561.270000,-0.004893,910768
91233,57636Q10,MA,50700,2025-02-27,564.820000,0.006325,910768
91233,57636Q10,MA,50700,2025-02-28,576.310000,0.020343,904890
91233,57636Q10,MA,50700,2025-03-03,574.920000,-0.002412,904890
91233,57636Q10,MA,50700,2025-03-04,555.070000,-0.034527,904890
91233,57636Q10,MA,50700,2025-03-05,558.300000,0.005819,904890
91233,57636Q10,MA,50700,2025-03-06,549.820000,-0.015189,904890
91233,57636Q10,MA,50700,2025-03-07,546.770000,-0.005547,904890
91233,57636Q10,MA,50700,2025-03-10,537.120000,-0.017649,904890
91233,57636Q10,MA,50700,2025-03-11,525.800000,-0.021075,904890
91233,57636Q10,MA,50700,2025-03-12,524.640000,-0.002206,904890
91233,57636Q10,MA,50700,2025-03-13,519.830000,-0.009168,904890
91233,57636Q10,MA,50700,2025-03-14,527.640000,0.015024,904890
91233,57636Q10,MA,50700,2025-03-17,531.990000,0.008244,904890
91233,57636Q10,MA,50700,2025-03-18,530.190000,-0.003384,904890
91233,57636Q10,MA,50700,2025-03-19,536.090000,0.011128,904890
91233,57636Q10,MA,50700,2025-03-20,536.380000,0.000541,904890
91233,57636Q10,MA,50700,2025-03-21,535.690000,-0.001286,904890
91233,57636Q10,MA,50700,2025-03-24,543.670000,0.014897,904890
91233,57636Q10,MA,50700,2025-03-25,545.160000,0.002741,904890
91233,57636Q10,MA,50700,2025-03-26,549.070000,0.007172,904890
91233,57636Q10,MA,50700,2025-03-27,557.570000,0.015481,904890
91233,57636Q10,MA,50700,2025-03-28,540.610000,-0.030418,904890
91233,57636Q10,MA,50700,2025-03-31,548.120000,0.013892,904890
91233,57636Q10,MA,50700,2025-04-01,548.510000,0.000712,904890
91233,57636Q10,MA,50700,2025-04-02,547.380000,-0.002060,904890
91233,57636Q10,MA,50700,2025-04-03,530.550000,-0.030746,904890
91233,57636Q10,MA,50700,2025-04-04,489.770000,-0.076864,904890
91233,57636Q10,MA,50700,2025-04-07,485.520000,-0.008678,904890
91233,57636Q10,MA,50700,2025-04-08,479.920000,-0.011534,904890
91233,57636Q10,MA,50700,2025-04-09,515.430000,0.075575,904890
91233,57636Q10,MA,50700,2025-04-10,499.340000,-0.031217,904890
91233,57636Q10,MA,50700,2025-04-11,509.750000,0.020848,904890
91233,57636Q10,MA,50700,2025-04-14,512.460000,0.005316,904890
91233,57636Q10,MA,50700,2025-04-15,517.380000,0.009601,904890
91233,57636Q10,MA,50700,2025-04-16,513.430000,-0.007635,904890
91233,57636Q10,MA,50700,2025-04-17,517.330000,0.007596,904890
91233,57636Q10,MA,50700,2025-04-21,509.320000,-0.015483,904890
91233,57636Q10,MA,50700,2025-04-22,527.330000,0.035361,904890
91233,57636Q10,MA,50700,2025-04-23,530.010000,0.005082,904890
91233,57636Q10,MA,50700,2025-04-24,535.460000,0.010283,904890
91233,57636Q10,MA,50700,2025-04-25,533.480000,-0.003698,904890
91233,57636Q10,MA,50700,2025-04-28,534.490000,0.001893,904890
91233,57636Q10,MA,50700,2025-04-29,539.680000,0.009710,904890
91233,57636Q10,MA,50700,2025-04-30,548.060000,0.015528,902487
91233,57636Q10,MA,50700,2025-05-01,546.630000,-0.002609,902487
91233,57636Q10,MA,50700,2025-05-02,559.390000,0.023343,902487
91233,57636Q10,MA,50700,2025-05-05,561.120000,0.003093,902487
91233,57636Q10,MA,50700,2025-05-06,558.990000,-0.003796,902487
91233,57636Q10,MA,50700,2025-05-07,566.330000,0.013131,902487
91233,57636Q10,MA,50700,2025-05-08,567.120000,0.001395,902487
91233,57636Q10,MA,50700,2025-05-09,568.640000,0.002680,902487
91233,57636Q10,MA,50700,2025-05-12,578.270000,0.016935,902487
91233,57636Q10,MA,50700,2025-05-13,576.590000,-0.002905,902487
91233,57636Q10,MA,50700,2025-05-14,573.280000,-0.005741,902487
91233,57636Q10,MA,50700,2025-05-15,582.200000,0.015560,902487
91233,57636Q10,MA,50700,2025-05-16,583.280000,0.001855,902487
91233,57636Q10,MA,50700,2025-05-19,586.410000,0.005366,902487
91233,57636Q10,MA,50700,2025-05-20,581.110000,-0.009038,902487
91233,57636Q10,MA,50700,2025-05-21,569.540000,-0.019910,902487
91233,57636Q10,MA,50700,2025-05-22,570.140000,0.001053,902487
91233,57636Q10,MA,50700,2025-05-23,563.580000,-0.011506,902487
91233,57636Q10,MA,50700,2025-05-27,574.550000,0.019465,902487
91233,57636Q10,MA,50700,2025-05-28,575.920000,0.002384,902487
91233,57636Q10,MA,50700,2025-05-29,577.780000,0.003230,902487
91233,57636Q10,MA,50700,2025-05-30,585.600000,0.013535,901263
91233,57636Q10,MA,50700,2025-06-02,581.220000,-0.007480,901263
91233,57636Q10,MA,50700,2025-06-03,581.970000,0.001290,901263
91233,57636Q10,MA,50700,2025-06-04,584.130000,0.003712,901263
91233,57636Q10,MA,50700,2025-06-05,585.440000,0.002243,901263
91233,57636Q10,MA,50700,2025-06-06,590.120000,0.007994,901263
91233,57636Q10,MA,50700,2025-06-09,584.330000,-0.009812,901263
91233,57636Q10,MA,50700,2025-06-10,589.540000,0.008916,901263
91233,57636Q10,MA,50700,2025-06-11,590.740000,0.002035,901263
91233,57636Q10,MA,50700,2025-06-12,589.280000,-0.002471,901263
91233,57636Q10,MA,50700,2025-06-13,562.030000,-0.046243,901263
91233,57636Q10,MA,50700,2025-06-16,568.670000,0.011814,901263
91233,57636Q10,MA,50700,2025-06-17,569.450000,0.001372,901263
91233,57636Q10,MA,50700,2025-06-18,538.730000,-0.053947,901263
91233,57636Q10,MA,50700,2025-06-20,532.970000,-0.010692,901263
91233,57636Q10,MA,50700,2025-06-23,542.350000,0.017599,901263
91233,57636Q10,MA,50700,2025-06-24,557.530000,0.027989,901263
91233,57636Q10,MA,50700,2025-06-25,549.700000,-0.014044,901263
91233,57636Q10,MA,50700,2025-06-26,545.810000,-0.007077,901263
91233,57636Q10,MA,50700,2025-06-27,550.320000,0.008263,901263
91233,57636Q10,MA,50700,2025-06-30,561.940000,0.021115,901263
91233,57636Q10,MA,50700,2025-07-01,564.610000,0.004751,901263
91233,57636Q10,MA,50700,2025-07-02,561.520000,-0.005473,901263
91233,57636Q10,MA,50700,2025-07-03,569.240000,0.013748,901263
91233,57636Q10,MA,50700,2025-07-07,565.120000,-0.007238,901263
91233,57636Q10,MA,50700,2025-07-08,562.440000,-0.004742,901263
91233,57636Q10,MA,50700,2025-07-09,565.110000,0.006098,901263
91233,57636Q10,MA,50700,2025-07-10,563.520000,-0.002814,901263
91233,57636Q10,MA,50700,2025-07-11,550.180000,-0.023673,901263
91233,57636Q10,MA,50700,2025-07-14,553.020000,0.005162,901263
91233,57636Q10,MA,50700,2025-07-15,550.360000,-0.004810,901263
91233,57636Q10,MA,50700,2025-07-16,555.520000,0.009376,901263
91233,57636Q10,MA,50700,2025-07-17,555.610000,0.000162,901263
91233,57636Q10,MA,50700,2025-07-18,552.660000,-0.005309,901263
91233,57636Q10,MA,50700,2025-07-21,554.650000,0.003601,901263
91233,57636Q10,MA,50700,2025-07-22,558.760000,0.007410,901263
91233,57636Q10,MA,50700,2025-07-23,562.090000,0.005960,901263
91233,57636Q10,MA,50700,2025-07-24,563.500000,0.002508,901263
91233,57636Q10,MA,50700,2025-07-25,568.220000,0.008376,901263
91233,57636Q10,MA,50700,2025-07-28,568.280000,0.000106,901263
91233,57636Q10,MA,50700,2025-07-29,563.320000,-0.008728,901263
91233,57636Q10,MA,50700,2025-07-30,559.110000,-0.007474,901263
91233,57636Q10,MA,50700,2025-07-31,566.470000,0.013164,901263
91233,57636Q10,MA,50700,2025-08-01,559.890000,-0.011616,901263
91233,57636Q10,MA,50700,2025-08-04,569.810000,0.017718,901263
91233,57636Q10,MA,50700,2025-08-05,566.040000,-0.006616,901263
91233,57636Q10,MA,50700,2025-08-06,569.130000,0.005459,901263
91233,57636Q10,MA,50700,2025-08-07,561.220000,-0.013898,901263
91233,57636Q10,MA,50700,2025-08-08,574.320000,0.023342,901263
91233,57636Q10,MA,50700,2025-08-11,573.590000,-0.001271,901263
91233,57636Q10,MA,50700,2025-08-12,574.180000,0.001029,901263
91233,57636Q10,MA,50700,2025-08-13,577.900000,0.006479,901263
91233,57636Q10,MA,50700,2025-08-14,583.760000,0.010140,901263
91233,57636Q10,MA,50700,2025-08-15,581.700000,-0.003529,901263
91233,57636Q10,MA,50700,2025-08-18,584.140000,0.004195,901263
91233,57636Q10,MA,50700,2025-08-19,585.510000,0.002345,901263
91233,57636Q10,MA,50700,2025-08-20,592.680000,0.012246,901263
91233,57636Q10,MA,50700,2025-08-21,591.920000,-0.001282,901263
91233,57636Q10,MA,50700,2025-08-22,598.960000,0.011893,901263
91233,57636Q10,MA,50700,2025-08-25,593.210000,-0.009600,901263
91233,57636Q10,MA,50700,2025-08-26,591.610000,-0.002697,901263
91233,57636Q10,MA,50700,2025-08-27,590.660000,-0.001606,901263
91233,57636Q10,MA,50700,2025-08-28,590.480000,-0.000305,901263
91233,57636Q10,MA,50700,2025-08-29,595.290000,0.008146,897274
91233,57636Q10,MA,50700,2025-09-02,591.870000,-0.005745,897274
91233,57636Q10,MA,50700,2025-09-03,593.280000,0.002382,897274
91233,57636Q10,MA,50700,2025-09-04,595.640000,0.003978,897274
91233,57636Q10,MA,50700,2025-09-05,584.220000,-0.019173,897274
91233,57636Q10,MA,50700,2025-09-08,586.600000,0.004074,897274
91233,57636Q10,MA,50700,2025-09-09,584.000000,-0.004432,897274
91233,57636Q10,MA,50700,2025-09-10,579.380000,-0.007911,897274
91233,57636Q10,MA,50700,2025-09-11,588.730000,0.016138,897274
91233,57636Q10,MA,50700,2025-09-12,580.410000,-0.014132,897274
91233,57636Q10,MA,50700,2025-09-15,582.960000,0.004393,897274
91233,57636Q10,MA,50700,2025-09-16,586.420000,0.005935,897274
91233,57636Q10,MA,50700,2025-09-17,598.630000,0.020821,897274
91233,57636Q10,MA,50700,2025-09-18,586.050000,-0.021015,897274
91233,57636Q10,MA,50700,2025-09-19,584.160000,-0.003225,897274
91233,57636Q10,MA,50700,2025-09-22,584.490000,0.000565,897274
91233,57636Q10,MA,50700,2025-09-23,569.970000,-0.024842,897274
91233,57636Q10,MA,50700,2025-09-24,568.810000,-0.002035,897274
91233,57636Q10,MA,50700,2025-09-25,567.300000,-0.002655,897274
91233,57636Q10,MA,50700,2025-09-26,565.130000,-0.003825,897274
91233,57636Q10,MA,50700,2025-09-29,568.140000,0.005326,897274
91233,57636Q10,MA,50700,2025-09-30,568.810000,0.001179,897274
91233,57636Q10,MA,50700,2025-10-01,573.770000,0.008720,897274
91233,57636Q10,MA,50700,2025-10-02,577.330000,0.006205,897274
91233,57636Q10,MA,50700,2025-10-03,580.450000,0.005404,897274
91233,57636Q10,MA,50700,2025-10-06,578.810000,-0.002825,897274
91233,57636Q10,MA,50700,2025-10-07,579.840000,0.001780,897274
91233,57636Q10,MA,50700,2025-10-08,576.440000,-0.005864,897274
91233,57636Q10,MA,50700,2025-10-09,564.550000,-0.019308,897274
91233,57636Q10,MA,50700,2025-10-10,557.480000,-0.012523,897274
91233,57636Q10,MA,50700,2025-10-13,559.240000,0.003157,897274
91233,57636Q10,MA,50700,2025-10-14,567.920000,0.015521,897274
91233,57636Q10,MA,50700,2025-10-15,562.810000,-0.008998,897274
91233,57636Q10,MA,50700,2025-10-16,549.880000,-0.022974,897274
91233,57636Q10,MA,50700,2025-10-17,560.970000,0.020168,897274
91233,57636Q10,MA,50700,2025-10-20,566.360000,0.009608,897274
91233,57636Q10,MA,50700,2025-10-21,572.030000,0.010011,897274
91233,57636Q10,MA,50700,2025-10-22,571.360000,-0.001171,897274
91233,57636Q10,MA,50700,2025-10-23,573.770000,0.004218,897274
91233,57636Q10,MA,50700,2025-10-24,573.670000,-0.000174,897274
91233,57636Q10,MA,50700,2025-10-27,572.360000,-0.002284,897274
91233,57636Q10,MA,50700,2025-10-28,565.930000,-0.011234,897274
91233,57636Q10,MA,50700,2025-10-29,554.580000,-0.020055,897274
91233,57636Q10,MA,50700,2025-10-30,553.680000,-0.001623,897274
91233,57636Q10,MA,50700,2025-10-31,551.990000,-0.003052,891258
91233,57636Q10,MA,50700,2025-11-03,544.070000,-0.014348,891258
91233,57636Q10,MA,50700,2025-11-04,552.750000,0.015954,891258
91233,57636Q10,MA,50700,2025-11-05,553.310000,0.001013,891258
91233,57636Q10,MA,50700,2025-11-06,553.280000,-0.000054,891258
91233,57636Q10,MA,50700,2025-11-07,551.970000,-0.002368,891258
91233,57636Q10,MA,50700,2025-11-10,552.960000,0.001794,891258
91233,57636Q10,MA,50700,2025-11-11,558.350000,0.009748,891258
91233,57636Q10,MA,50700,2025-11-12,561.230000,0.005158,891258
91233,57636Q10,MA,50700,2025-11-13,555.570000,-0.010085,891258
91233,57636Q10,MA,50700,2025-11-14,545.730000,-0.017712,891258
91233,57636Q10,MA,50700,2025-11-17,536.850000,-0.016272,891258
91233,57636Q10,MA,50700,2025-11-18,527.580000,-0.017267,891258
91233,57636Q10,MA,50700,2025-11-19,530.360000,0.005269,891258
91233,57636Q10,MA,50700,2025-11-20,527.880000,-0.004676,891258
91233,57636Q10,MA,50700,2025-11-21,540.400000,0.023718,891258
91233,57636Q10,MA,50700,2025-11-24,537.850000,-0.004719,891258
91233,57636Q10,MA,50700,2025-11-25,546.470000,0.016027,891258
91233,57636Q10,MA,50700,2025-11-26,544.930000,-0.002818,891258
91233,57636Q10,MA,50700,2025-11-28,550.530000,0.010277,891258
91233,57636Q10,MA,50700,2025-12-01,543.970000,-0.011916,891258
91233,57636Q10,MA,50700,2025-12-02,545.910000,0.003566,891258
91233,57636Q10,MA,50700,2025-12-03,553.730000,0.014325,891258
91233,57636Q10,MA,50700,2025-12-04,542.310000,-0.020624,891258
91233,57636Q10,MA,50700,2025-12-05,545.520000,0.005919,891258
91233,57636Q10,MA,50700,2025-12-08,540.440000,-0.009312,891258
91233,57636Q10,MA,50700,2025-12-09,537.550000,-0.005347,891258
91233,57636Q10,MA,50700,2025-12-10,538.860000,0.002437,891258
91233,57636Q10,MA,50700,2025-12-11,563.370000,0.045485,891258
91233,57636Q10,MA,50700,2025-12-12,571.930000,0.015194,891258
91233,57636Q10,MA,50700,2025-12-15,569.130000,-0.004896,891258
91233,57636Q10,MA,50700,2025-12-16,566.020000,-0.005464,891258
91233,57636Q10,MA,50700,2025-12-17,565.470000,-0.000972,891258
91233,57636Q10,MA,50700,2025-12-18,566.210000,0.001309,891258
91233,57636Q10,MA,50700,2025-12-19,572.230000,0.010632,891258
91233,57636Q10,MA,50700,2025-12-22,575.700000,0.006064,891258
91233,57636Q10,MA,50700,2025-12-23,576.350000,0.001129,891258
91233,57636Q10,MA,50700,2025-12-24,579.450000,0.005379,891258
91233,57636Q10,MA,50700,2025-12-26,579.600000,0.000259,891258
91233,57636Q10,MA,50700,2025-12-29,577.900000,-0.002933,891258
91233,57636Q10,MA,50700,2025-12-30,577.420000,-0.000831,891258
91233,57636Q10,MA,50700,2025-12-31,570.880000,-0.011326,891258
91416,41034510,HBI,51096,2025-01-02,8.030000,-0.013514,352496
91416,41034510,HBI,51096,2025-01-03,8.240000,0.026152,352496
91416,41034510,HBI,51096,2025-01-06,8.290000,0.006068,352496
91416,41034510,HBI,51096,2025-01-07,8.350000,0.007238,352496
91416,41034510,HBI,51096,2025-01-08,8.310000,-0.004790,352496
91416,41034510,HBI,51096,2025-01-10,8.290000,-0.002407,352496
91416,41034510,HBI,51096,2025-01-13,8.200000,-0.010856,352496
91416,41034510,HBI,51096,2025-01-14,8.490000,0.035366,352496
91416,41034510,HBI,51096,2025-01-15,8.540000,0.005889,352496
91416,41034510,HBI,51096,2025-01-16,8.310000,-0.026932,352496
91416,41034510,HBI,51096,2025-01-17,8.290000,-0.002407,352496
91416,41034510,HBI,51096,2025-01-21,8.330000,0.004825,352496
91416,41034510,HBI,51096,2025-01-22,8.410000,0.009604,352496
91416,41034510,HBI,51096,2025-01-23,8.600000,0.022592,352496
91416,41034510,HBI,51096,2025-01-24,8.350000,-0.029070,352496
91416,41034510,HBI,51096,2025-01-27,8.380000,0.003593,352496
91416,41034510,HBI,51096,2025-01-28,8.320000,-0.007160,352496
91416,41034510,HBI,51096,2025-01-29,8.070000,-0.030048,352496
91416,41034510,HBI,51096,2025-01-30,8.480000,0.050805,352496
91416,41034510,HBI,51096,2025-01-31,8.120000,-0.042453,352496
91416,41034510,HBI,51096,2025-02-03,7.900000,-0.027094,352496
91416,41034510,HBI,51096,2025-02-04,8.010000,0.013924,352496
91416,41034510,HBI,51096,2025-02-05,8.040000,0.003745,352496
91416,41034510,HBI,51096,2025-02-06,7.980000,-0.007463,352496
91416,41034510,HBI,51096,2025-02-07,7.540000,-0.055138,352496
91416,41034510,HBI,51096,2025-02-10,7.520000,-0.002653,352496
91416,41034510,HBI,51096,2025-02-11,7.530000,0.001330,352496
91416,41034510,HBI,51096,2025-02-12,7.670000,0.018592,352496
91416,41034510,HBI,51096,2025-02-13,6.250000,-0.185137,352496
91416,41034510,HBI,51096,2025-02-14,5.880000,-0.059200,352496
91416,41034510,HBI,51096,2025-02-18,6.110000,0.039116,352496
91416,41034510,HBI,51096,2025-02-19,6.200000,0.014730,352496
91416,41034510,HBI,51096,2025-02-20,6.160000,-0.006452,352496
91416,41034510,HBI,51096,2025-02-21,6.140000,-0.003247,352496
91416,41034510,HBI,51096,2025-02-24,6.110000,-0.004886,352496
91416,41034510,HBI,51096,2025-02-25,6.440000,0.054010,352496
91416,41034510,HBI,51096,2025-02-26,6.440000,0.000000,352496
91416,41034510,HBI,51096,2025-02-27,6.170000,-0.041925,352496
91416,41034510,HBI,51096,2025-02-28,6.030000,-0.022690,353109
91416,41034510,HBI,51096,2025-03-03,5.970000,-0.009950,353109
91416,41034510,HBI,51096,2025-03-04,5.870000,-0.016750,353109
91416,41034510,HBI,51096,2025-03-05,5.980000,0.018739,353109
91416,41034510,HBI,51096,2025-03-06,5.840000,-0.023411,353109
91416,41034510,HBI,51096,2025-03-07,5.930000,0.015411,353109
91416,41034510,HBI,51096,2025-03-10,5.850000,-0.013491,353109
91416,41034510,HBI,51096,2025-03-11,5.770000,-0.013675,353109
91416,41034510,HBI,51096,2025-03-12,5.790000,0.003466,353109
91416,41034510,HBI,51096,2025-03-13,5.760000,-0.005181,353109
91416,41034510,HBI,51096,2025-03-14,5.870000,0.019097,353109
91416,41034510,HBI,51096,2025-03-17,5.930000,0.010221,353109
91416,41034510,HBI,51096,2025-03-18,5.910000,-0.003373,353109
91416,41034510,HBI,51096,2025-03-19,6.060000,0.025381,353109
91416,41034510,HBI,51096,2025-03-20,6.010000,-0.008251,353109
91416,41034510,HBI,51096,2025-03-21,6.040000,0.004992,353109
91416,41034510,HBI,51096,2025-03-24,6.040000,0.000000,353109
91416,41034510,HBI,51096,2025-03-25,5.910000,-0.021523,353109
91416,41034510,HBI,51096,2025-03-26,5.900000,-0.001692,353109
91416,41034510,HBI,51096,2025-03-27,5.870000,-0.005085,353109
91416,41034510,HBI,51096,2025-03-28,5.770000,-0.017036,353109
91416,41034510,HBI,51096,2025-03-31,5.770000,0.000000,353109
91416,41034510,HBI,51096,2025-04-01,5.730000,-0.006932,353109
91416,41034510,HBI,51096,2025-04-02,5.950000,0.038394,353109
91416,41034510,HBI,51096,2025-04-03,4.920000,-0.173109,353109
91416,41034510,HBI,51096,2025-04-04,4.680000,-0.048780,353109
91416,41034510,HBI,51096,2025-04-07,4.510000,-0.036325,353109
91416,41034510,HBI,51096,2025-04-08,4.350000,-0.035477,353109
91416,41034510,HBI,51096,2025-04-09,4.860000,0.117241,353109
91416,41034510,HBI,51096,2025-04-10,4.460000,-0.082305,353109
91416,41034510,HBI,51096,2025-04-11,4.400000,-0.013453,353109
91416,41034510,HBI,51096,2025-04-14,4.420000,0.004545,353109
91416,41034510,HBI,51096,2025-04-15,4.440000,0.004525,353109
91416,41034510,HBI,51096,2025-04-16,4.320000,-0.027027,353109
91416,41034510,HBI,51096,2025-04-17,4.400000,0.018519,353109
91416,41034510,HBI,51096,2025-04-21,4.340000,-0.013636,353109
91416,41034510,HBI,51096,2025-04-22,4.480000,0.032258,353109
91416,41034510,HBI,51096,2025-04-23,4.680000,0.044643,353109
91416,41034510,HBI,51096,2025-04-24,4.820000,0.029915,353109
91416,41034510,HBI,51096,2025-04-25,4.830000,0.002075,353109
91416,41034510,HBI,51096,2025-04-28,4.850000,0.004141,353109
91416,41034510,HBI,51096,2025-04-29,4.790000,-0.012371,353109
91416,41034510,HBI,51096,2025-04-30,4.590000,-0.041754,353109
91416,41034510,HBI,51096,2025-05-01,4.590000,0.000000,353109
91416,41034510,HBI,51096,2025-05-02,4.760000,0.037037,353109
91416,41034510,HBI,51096,2025-05-05,4.800000,0.008403,353109
91416,41034510,HBI,51096,2025-05-06,4.770000,-0.006250,353109
91416,41034510,HBI,51096,2025-05-07,4.890000,0.025157,353109
91416,41034510,HBI,51096,2025-05-08,5.090000,0.040900,353109
91416,41034510,HBI,51096,2025-05-09,5.080000,-0.001965,353109
91416,41034510,HBI,51096,2025-05-12,5.320000,0.047244,353109
91416,41034510,HBI,51096,2025-05-13,5.380000,0.011278,353109
91416,41034510,HBI,51096,2025-05-14,5.210000,-0.031599,353109
91416,41034510,HBI,51096,2025-05-15,5.240000,0.005758,353109
91416,41034510,HBI,51096,2025-05-16,5.340000,0.019084,353109
91416,41034510,HBI,51096,2025-05-19,5.340000,0.000000,353109
91416,41034510,HBI,51096,2025-05-20,5.350000,0.001873,353109
91416,41034510,HBI,51096,2025-05-21,5.060000,-0.054206,353109
91416,41034510,HBI,51096,2025-05-22,5.040000,-0.003953,353109
91416,41034510,HBI,51096,2025-05-23,4.890000,-0.029762,353109
91416,41034510,HBI,51096,2025-05-27,5.130000,0.049080,353109
91416,41034510,HBI,51096,2025-05-28,5.020000,-0.021442,353109
91416,41034510,HBI,51096,2025-05-29,4.990000,-0.005976,353109
91416,41034510,HBI,51096,2025-05-30,4.950000,-0.008016,353640
91416,41034510,HBI,51096,2025-06-02,4.820000,-0.026263,353640
91416,41034510,HBI,51096,2025-06-03,4.910000,0.018672,353640
91416,41034510,HBI,51096,2025-06-04,4.910000,0.000000,353640
91416,41034510,HBI,51096,2025-06-05,4.850000,-0.012220,353640
91416,41034510,HBI,51096,2025-06-06,5.000000,0.030928,353640
91416,41034510,HBI,51096,2025-06-09,4.970000,-0.006000,353640
91416,41034510,HBI,51096,2025-06-10,4.980000,0.002012,353640
91416,41034510,HBI,51096,2025-06-11,4.870000,-0.022088,353640
91416,41034510,HBI,51096,2025-06-12,4.780000,-0.018480,353640
91416,41034510,HBI,51096,2025-06-13,4.570000,-0.043933,353640
91416,41034510,HBI,51096,2025-06-16,4.690000,0.026258,353640
91416,41034510,HBI,51096,2025-06-17,4.590000,-0.021322,353640
91416,41034510,HBI,51096,2025-06-18,4.430000,-0.034858,353640
91416,41034510,HBI,51096,2025-06-20,4.430000,0.000000,353640
91416,41034510,HBI,51096,2025-06-23,4.470000,0.009029,353640
91416,41034510,HBI,51096,2025-06-24,4.530000,0.013423,353640
91416,41034510,HBI,51096,2025-06-25,4.500000,-0.006623,353640
91416,41034510,HBI,51096,2025-06-26,4.600000,0.022222,353640
91416,41034510,HBI,51096,2025-06-27,4.610000,0.002174,353640
91416,41034510,HBI,51096,2025-06-30,4.580000,-0.006508,353640
91416,41034510,HBI,51096,2025-07-01,4.660000,0.017467,353640
91416,41034510,HBI,51096,2025-07-02,4.740000,0.017167,353640
91416,41034510,HBI,51096,2025-07-03,4.740000,0.000000,353640
91416,41034510,HBI,51096,2025-07-07,4.610000,-0.027426,353640
91416,41034510,HBI,51096,2025-07-08,4.660000,0.010846,353640
91416,41034510,HBI,51096,2025-07-09,4.640000,-0.004292,353640
91416,41034510,HBI,51096,2025-07-10,4.730000,0.019397,353640
91416,41034510,HBI,51096,2025-07-11,4.620000,-0.023256,353640
91416,41034510,HBI,51096,2025-07-14,4.530000,-0.019481,353640
91416,41034510,HBI,51096,2025-07-15,4.390000,-0.030905,353640
91416,41034510,HBI,51096,2025-07-16,4.420000,0.006834,353640
91416,41034510,HBI,51096,2025-07-17,4.560000,0.031674,353640
91416,41034510,HBI,51096,2025-07-18,4.510000,-0.010965,353640
91416,41034510,HBI,51096,2025-07-21,4.470000,-0.008869,353640
91416,41034510,HBI,51096,2025-07-22,4.650000,0.040268,353640
91416,41034510,HBI,51096,2025-07-23,4.730000,0.017204,353640
91416,41034510,HBI,51096,2025-07-24,4.580000,-0.031712,353640
91416,41034510,HBI,51096,2025-07-25,4.580000,0.000000,353640
91416,41034510,HBI,51096,2025-07-28,4.500000,-0.017467,353640
91416,41034510,HBI,51096,2025-07-29,4.330000,-0.037778,353640
91416,41034510,HBI,51096,2025-07-30,4.110000,-0.050808,353640
91416,41034510,HBI,51096,2025-07-31,4.090000,-0.004866,353640
91416,41034510,HBI,51096,2025-08-01,4.070000,-0.004890,353640
91416,41034510,HBI,51096,2025-08-04,4.180000,0.027027,353640
91416,41034510,HBI,51096,2025-08-05,4.210000,0.007177,353640
91416,41034510,HBI,51096,2025-08-06,4.170000,-0.009501,353640
91416,41034510,HBI,51096,2025-08-07,4.650000,0.115108,353640
91416,41034510,HBI,51096,2025-08-08,4.840000,0.040860,353640
91416,41034510,HBI,51096,2025-08-11,4.830000,-0.002066,353640
91416,41034510,HBI,51096,2025-08-12,6.180000,0.279503,353640
91416,41034510,HBI,51096,2025-08-13,6.410000,0.037217,353640
91416,41034510,HBI,51096,2025-08-14,6.450000,0.006240,353640
91416,41034510,HBI,51096,2025-08-15,6.430000,-0.003101,353640
91416,41034510,HBI,51096,2025-08-18,6.450000,0.003110,353640
91416,41034510,HBI,51096,2025-08-19,6.470000,0.003101,353640
91416,41034510,HBI,51096,2025-08-20,6.240000,-0.035549,353640
91416,41034510,HBI,51096,2025-08-21,6.190000,-0.008013,353640
91416,41034510,HBI,51096,2025-08-22,6.360000,0.027464,353640
91416,41034510,HBI,51096,2025-08-25,6.240000,-0.018868,353640
91416,41034510,HBI,51096,2025-08-26,6.270000,0.004808,353640
91416,41034510,HBI,51096,2025-08-27,6.360000,0.014354,353640
91416,41034510,HBI,51096,2025-08-28,6.330000,-0.004717,353640
91416,41034510,HBI,51096,2025-08-29,6.310000,-0.003160,353774
91416,41034510,HBI,51096,2025-09-02,6.100000,-0.033281,353774
91416,41034510,HBI,51096,2025-09-03,6.140000,0.006557,353774
91416,41034510,HBI,51096,2025-09-04,6.360000,0.035831,353774
91416,41034510,HBI,51096,2025-09-05,6.410000,0.007862,353774
91416,41034510,HBI,51096,2025-09-08,6.440000,0.004680,353774
91416,41034510,HBI,51096,2025-09-09,6.370000,-0.010870,353774
91416,41034510,HBI,51096,2025-09-10,6.260000,-0.017268,353774
91416,41034510,HBI,51096,2025-09-11,6.370000,0.017572,353774
91416,41034510,HBI,51096,2025-09-12,6.220000,-0.023548,353774
91416,41034510,HBI,51096,2025-09-15,6.310000,0.014469,353774
91416,41034510,HBI,51096,2025-09-16,6.320000,0.001585,353774
91416,41034510,HBI,51096,2025-09-17,6.270000,-0.007911,353774
91416,41034510,HBI,51096,2025-09-18,6.290000,0.003190,353774
91416,41034510,HBI,51096,2025-09-19,6.440000,0.023847,353774
91416,41034510,HBI,51096,2025-09-22,6.450000,0.001553,353774
91416,41034510,HBI,51096,2025-09-23,6.550000,0.015504,353774
91416,41034510,HBI,51096,2025-09-24,6.520000,-0.004580,353774
91416,41034510,HBI,51096,2025-09-25,6.500000,-0.003067,353774
91416,41034510,HBI,51096,2025-09-26,6.590000,0.013846,353774
91416,41034510,HBI,51096,2025-09-29,6.550000,-0.006070,353774
91416,41034510,HBI,51096,2025-09-30,6.590000,0.006107,353774
91416,41034510,HBI,51096,2025-10-01,6.770000,0.027314,353774
91416,41034510,HBI,51096,2025-10-02,6.830000,0.008863,353774
91416,41034510,HBI,51096,2025-10-03,6.900000,0.010249,353774
91416,41034510,HBI,51096,2025-10-06,6.930000,0.004348,353774
91416,41034510,HBI,51096,2025-10-07,6.930000,0.000000,353774
91416,41034510,HBI,51096,2025-10-08,6.970000,0.005772,353774
91416,41034510,HBI,51096,2025-10-09,6.870000,-0.014347,353774
91416,41034510,HBI,51096,2025-10-10,6.740000,-0.018923,353774
91416,41034510,HBI,51096,2025-10-13,6.840000,0.014837,353774
91416,41034510,HBI,51096,2025-10-14,6.930000,0.013158,353774
91416,41034510,HBI,51096,2025-10-15,6.830000,-0.014430,353774
91416,41034510,HBI,51096,2025-10-16,6.870000,0.005857,353774
91416,41034510,HBI,51096,2025-10-17,6.890000,0.002911,353774
91416,41034510,HBI,51096,2025-10-20,6.790000,-0.014514,353774
91416,41034510,HBI,51096,2025-10-21,6.770000,-0.002946,353774
91416,41034510,HBI,51096,2025-10-22,6.760000,-0.001477,353774
91416,41034510,HBI,51096,2025-10-23,6.890000,0.019231,353774
91416,41034510,HBI,51096,2025-10-24,6.860000,-0.004354,353774
91416,41034510,HBI,51096,2025-10-27,6.920000,0.008746,353774
91416,41034510,HBI,51096,2025-10-28,6.930000,0.001445,353774
91416,41034510,HBI,51096,2025-10-29,6.790000,-0.020202,353774
91416,41034510,HBI,51096,2025-10-30,6.640000,-0.022091,353774
91416,41034510,HBI,51096,2025-10-31,6.610000,-0.004518,353774
91416,41034510,HBI,51096,2025-11-03,6.560000,-0.007564,353774
91416,41034510,HBI,51096,2025-11-04,6.470000,-0.013720,353774
91416,41034510,HBI,51096,2025-11-05,6.590000,0.018547,353774
91416,41034510,HBI,51096,2025-11-06,6.350000,-0.036419,353774
91416,41034510,HBI,51096,2025-11-07,6.390000,0.006299,353774
91416,41034510,HBI,51096,2025-11-10,6.400000,0.001565,353774
91416,41034510,HBI,51096,2025-11-11,6.420000,0.003125,353774
91416,41034510,HBI,51096,2025-11-12,6.660000,0.037383,353774
91416,41034510,HBI,51096,2025-11-13,6.590000,-0.010511,353774
91416,41034510,HBI,51096,2025-11-14,6.650000,0.009105,353774
91416,41034510,HBI,51096,2025-11-17,6.480000,-0.025564,353774
91416,41034510,HBI,51096,2025-11-18,6.510000,0.004630,353774
91416,41034510,HBI,51096,2025-11-19,6.480000,-0.004608,353774
91416,41034510,HBI,51096,2025-11-20,6.500000,0.003086,353774
91416,41034510,HBI,51096,2025-11-21,6.560000,0.009231,353774
91416,41034510,HBI,51096,2025-11-24,6.560000,0.000000,353774
91416,41034510,HBI,51096,2025-11-25,6.620000,0.009146,353774
91416,41034510,HBI,51096,2025-11-26,6.590000,-0.004532,353774
91416,41034510,HBI,51096,2025-11-28,6.470000,-0.018209,353802
91416,41034510,,51096,2025-12-01,0.000000,0.031716,
91416,41034510,,51096,2025-12-01,0.000000,0.031716,
91461,95980210,WU,51196,2025-01-02,10.440000,-0.015094,337801
91461,95980210,WU,51196,2025-01-03,10.490000,0.004789,337801
91461,95980210,WU,51196,2025-01-06,10.450000,-0.003813,337801
91461,95980210,WU,51196,2025-01-07,10.430000,-0.001914,337801
91461,95980210,WU,51196,2025-01-08,10.440000,0.000959,337801
91461,95980210,WU,51196,2025-01-10,10.270000,-0.016284,337801
91461,95980210,WU,51196,2025-01-13,10.350000,0.007790,337801
91461,95980210,WU,51196,2025-01-14,10.460000,0.010628,337801
91461,95980210,WU,51196,2025-01-15,10.520000,0.005736,337801
91461,95980210,WU,51196,2025-01-16,10.540000,0.001901,337801
91461,95980210,WU,51196,2025-01-17,10.430000,-0.010436,337801
91461,95980210,WU,51196,2025-01-21,10.400000,-0.002876,337801
91461,95980210,WU,51196,2025-01-22,10.260000,-0.013462,337801
91461,95980210,WU,51196,2025-01-23,10.270000,0.000975,337801
91461,95980210,WU,51196,2025-01-24,10.260000,-0.000974,337801
91461,95980210,WU,51196,2025-01-27,10.380000,0.011696,337801
91461,95980210,WU,51196,2025-01-28,10.280000,-0.009634,337801
91461,95980210,WU,51196,2025-01-29,10.340000,0.005837,337801
91461,95980210,WU,51196,2025-01-30,10.400000,0.005803,337801
91461,95980210,WU,51196,2025-01-31,10.320000,-0.007692,337801
91461,95980210,WU,51196,2025-02-03,10.270000,-0.004845,337801
91461,95980210,WU,51196,2025-02-04,10.380000,0.010711,337801
91461,95980210,WU,51196,2025-02-05,11.010000,0.060694,337801
91461,95980210,WU,51196,2025-02-06,11.210000,0.018165,337801
91461,95980210,WU,51196,2025-02-07,10.610000,-0.053524,337801
91461,95980210,WU,51196,2025-02-10,10.450000,-0.015080,337801
91461,95980210,WU,51196,2025-02-11,10.260000,-0.018182,337801
91461,95980210,WU,51196,2025-02-12,10.240000,-0.001949,337801
91461,95980210,WU,51196,2025-02-13,10.360000,0.011719,337801
91461,95980210,WU,51196,2025-02-14,10.510000,0.014479,337801
91461,95980210,WU,51196,2025-02-18,10.860000,0.033302,337801
91461,95980210,WU,51196,2025-02-19,10.790000,-0.006446,337801
91461,95980210,WU,51196,2025-02-20,10.740000,-0.004634,337801
91461,95980210,WU,51196,2025-02-21,10.660000,-0.007449,337801
91461,95980210,WU,51196,2025-02-24,10.640000,-0.001876,337801
91461,95980210,WU,51196,2025-02-25,10.910000,0.025376,337801
91461,95980210,WU,51196,2025-02-26,10.740000,-0.015582,337801
91461,95980210,WU,51196,2025-02-27,10.770000,0.002793,337801
91461,95980210,WU,51196,2025-02-28,10.830000,0.005571,337935
91461,95980210,WU,51196,2025-03-03,10.740000,-0.008310,337935
91461,95980210,WU,51196,2025-03-04,10.640000,-0.009311,337935
91461,95980210,WU,51196,2025-03-05,10.690000,0.004699,337935
91461,95980210,WU,51196,2025-03-06,11.060000,0.034612,337935
91461,95980210,WU,51196,2025-03-07,11.620000,0.050633,337935
91461,95980210,WU,51196,2025-03-10,11.610000,-0.000861,337935
91461,95980210,WU,51196,2025-03-11,10.980000,-0.054264,337935
91461,95980210,WU,51196,2025-03-12,10.640000,-0.030965,337935
91461,95980210,WU,51196,2025-03-13,10.540000,-0.009398,337935
91461,95980210,WU,51196,2025-03-14,10.680000,0.013283,337935
91461,95980210,WU,51196,2025-03-17,10.650000,0.019195,337935
91461,95980210,WU,51196,2025-03-18,10.760000,0.010329,337935
91461,95980210,WU,51196,2025-03-19,10.700000,-0.005576,337935
91461,95980210,WU,51196,2025-03-20,10.740000,0.003738,337935
91461,95980210,WU,51196,2025-03-21,10.640000,-0.009311,337935
91461,95980210,WU,51196,2025-03-24,10.490000,-0.014098,337935
91461,95980210,WU,51196,2025-03-25,10.450000,-0.003813,337935
91461,95980210,WU,51196,2025-03-26,10.580000,0.012440,337935
91461,95980210,WU,51196,2025-03-27,10.620000,0.003781,337935
91461,95980210,WU,51196,2025-03-28,10.480000,-0.013183,337935
91461,95980210,WU,51196,2025-03-31,10.580000,0.009542,337935
91461,95980210,WU,51196,2025-04-01,10.550000,-0.002836,337935
91461,95980210,WU,51196,2025-04-02,10.630000,0.007583,337935
91461,95980210,WU,51196,2025-04-03,10.500000,-0.012230,337935
91461,95980210,WU,51196,2025-04-04,10.130000,-0.035238,337935
91461,95980210,WU,51196,2025-04-07,9.690000,-0.043435,337935
91461,95980210,WU,51196,2025-04-08,9.090000,-0.061920,337935
91461,95980210,WU,51196,2025-04-09,9.990000,0.099010,337935
91461,95980210,WU,51196,2025-04-10,9.490000,-0.050050,337935
91461,95980210,WU,51196,2025-04-11,9.720000,0.024236,337935
91461,95980210,WU,51196,2025-04-14,9.850000,0.013374,337935
91461,95980210,WU,51196,2025-04-15,9.840000,-0.001015,337935
91461,95980210,WU,51196,2025-04-16,9.750000,-0.009146,337935
91461,95980210,WU,51196,2025-04-17,9.810000,0.006154,337935
91461,95980210,WU,51196,2025-04-21,9.710000,-0.010194,337935
91461,95980210,WU,51196,2025-04-22,10.000000,0.029866,337935
91461,95980210,WU,51196,2025-04-23,10.110000,0.011000,337935
91461,95980210,WU,51196,2025-04-24,10.180000,0.006924,337935
91461,95980210,WU,51196,2025-04-25,10.140000,-0.003929,337935
91461,95980210,WU,51196,2025-04-28,10.160000,0.001972,337935
91461,95980210,WU,51196,2025-04-29,10.110000,-0.004921,337935
91461,95980210,WU,51196,2025-04-30,9.910000,-0.019782,330525
91461,95980210,WU,51196,2025-05-01,9.660000,-0.025227,330525
91461,95980210,WU,51196,2025-05-02,9.720000,0.006211,330525
91461,95980210,WU,51196,2025-05-05,9.720000,0.000000,330525
91461,95980210,WU,51196,2025-05-06,9.660000,-0.006173,330525
91461,95980210,WU,51196,2025-05-07,9.540000,-0.012422,330525
91461,95980210,WU,51196,2025-05-08,9.770000,0.024109,330525
91461,95980210,WU,51196,2025-05-09,9.760000,-0.001024,330525
91461,95980210,WU,51196,2025-05-12,9.990000,0.023566,330525
91461,95980210,WU,51196,2025-05-13,9.710000,-0.028028,330525
91461,95980210,WU,51196,2025-05-14,9.650000,-0.006179,330525
91461,95980210,WU,51196,2025-05-15,9.780000,0.013472,330525
91461,95980210,WU,51196,2025-05-16,9.940000,0.016360,330525
91461,95980210,WU,51196,2025-05-19,9.860000,-0.008048,330525
91461,95980210,WU,51196,2025-05-20,9.880000,0.002028,330525
91461,95980210,WU,51196,2025-05-21,9.660000,-0.022267,330525
91461,95980210,WU,51196,2025-05-22,9.630000,-0.003106,330525
91461,95980210,WU,51196,2025-05-23,9.400000,-0.023884,330525
91461,95980210,WU,51196,2025-05-27,9.470000,0.007447,330525
91461,95980210,WU,51196,2025-05-28,9.370000,-0.010560,330525
91461,95980210,WU,51196,2025-05-29,9.320000,-0.005336,330525
91461,95980210,WU,51196,2025-05-30,9.280000,-0.004292,330525
91461,95980210,WU,51196,2025-06-02,9.280000,0.000000,330525
91461,95980210,WU,51196,2025-06-03,9.410000,0.014009,330525
91461,95980210,WU,51196,2025-06-04,9.310000,-0.010627,330525
91461,95980210,WU,51196,2025-06-05,9.300000,-0.001074,330525
91461,95980210,WU,51196,2025-06-06,9.460000,0.017204,330525
91461,95980210,WU,51196,2025-06-09,9.280000,-0.019027,330525
91461,95980210,WU,51196,2025-06-10,9.280000,0.000000,330525
91461,95980210,WU,51196,2025-06-11,9.250000,-0.003233,330525
91461,95980210,WU,51196,2025-06-12,9.130000,-0.012973,330525
91461,95980210,WU,51196,2025-06-13,8.630000,-0.054765,330525
91461,95980210,WU,51196,2025-06-16,8.650000,0.029548,330525
91461,95980210,WU,51196,2025-06-17,8.430000,-0.025434,330525
91461,95980210,WU,51196,2025-06-18,8.440000,0.001186,330525
91461,95980210,WU,51196,2025-06-20,8.480000,0.004739,330525
91461,95980210,WU,51196,2025-06-23,8.450000,-0.003538,330525
91461,95980210,WU,51196,2025-06-24,8.560000,0.013018,330525
91461,95980210,WU,51196,2025-06-25,8.510000,-0.005841,330525
91461,95980210,WU,51196,2025-06-26,8.460000,-0.005875,330525
91461,95980210,WU,51196,2025-06-27,8.370000,-0.010638,330525
91461,95980210,WU,51196,2025-06-30,8.420000,0.005974,330525
91461,95980210,WU,51196,2025-07-01,8.670000,0.029691,330525
91461,95980210,WU,51196,2025-07-02,8.730000,0.006920,330525
91461,95980210,WU,51196,2025-07-03,8.620000,-0.012600,330525
91461,95980210,WU,51196,2025-07-07,8.520000,-0.011601,330525
91461,95980210,WU,51196,2025-07-08,8.680000,0.018779,330525
91461,95980210,WU,51196,2025-07-09,8.650000,-0.003456,330525
91461,95980210,WU,51196,2025-07-10,8.590000,-0.006936,330525
91461,95980210,WU,51196,2025-07-11,8.350000,-0.027939,330525
91461,95980210,WU,51196,2025-07-14,8.310000,-0.004790,330525
91461,95980210,WU,51196,2025-07-15,8.120000,-0.022864,330525
91461,95980210,WU,51196,2025-07-16,8.120000,0.000000,330525
91461,95980210,WU,51196,2025-07-17,8.100000,-0.002463,330525
91461,95980210,WU,51196,2025-07-18,8.020000,-0.009877,330525
91461,95980210,WU,51196,2025-07-21,8.100000,0.009975,330525
91461,95980210,WU,51196,2025-07-22,8.600000,0.061728,330525
91461,95980210,WU,51196,2025-07-23,8.820000,0.025581,330525
91461,95980210,WU,51196,2025-07-24,8.740000,-0.009070,330525
91461,95980210,WU,51196,2025-07-25,8.580000,-0.018307,330525
91461,95980210,WU,51196,2025-07-28,8.440000,-0.016317,330525
91461,95980210,WU,51196,2025-07-29,8.090000,-0.041469,330525
91461,95980210,WU,51196,2025-07-30,8.100000,0.001236,330525
91461,95980210,WU,51196,2025-07-31,8.050000,-0.006173,322967
91461,95980210,WU,51196,2025-08-01,7.920000,-0.016149,322967
91461,95980210,WU,51196,2025-08-04,8.030000,0.013889,322967
91461,95980210,WU,51196,2025-08-05,8.030000,0.000000,322967
91461,95980210,WU,51196,2025-08-06,8.050000,0.002491,322967
91461,95980210,WU,51196,2025-08-07,8.000000,-0.006211,322967
91461,95980210,WU,51196,2025-08-08,8.040000,0.005000,322967
91461,95980210,WU,51196,2025-08-11,8.250000,0.026119,322967
91461,95980210,WU,51196,2025-08-12,8.320000,0.008485,322967
91461,95980210,WU,51196,2025-08-13,8.500000,0.021635,322967
91461,95980210,WU,51196,2025-08-14,8.280000,-0.025882,322967
91461,95980210,WU,51196,2025-08-15,8.360000,0.009662,322967
91461,95980210,WU,51196,2025-08-18,8.460000,0.011962,322967
91461,95980210,WU,51196,2025-08-19,8.420000,-0.004728,322967
91461,95980210,WU,51196,2025-08-20,8.300000,-0.014252,322967
91461,95980210,WU,51196,2025-08-21,8.500000,0.024096,322967
91461,95980210,WU,51196,2025-08-22,8.680000,0.021176,322967
91461,95980210,WU,51196,2025-08-25,8.440000,-0.027650,322967
91461,95980210,WU,51196,2025-08-26,8.580000,0.016588,322967
91461,95980210,WU,51196,2025-08-27,8.550000,-0.003497,322967
91461,95980210,WU,51196,2025-08-28,8.510000,-0.004678,322967
91461,95980210,WU,51196,2025-08-29,8.670000,0.018801,322967
91461,95980210,WU,51196,2025-09-02,8.750000,0.009227,322967
91461,95980210,WU,51196,2025-09-03,8.720000,-0.003429,322967
91461,95980210,WU,51196,2025-09-04,8.720000,0.000000,322967
91461,95980210,WU,51196,2025-09-05,8.840000,0.013761,322967
91461,95980210,WU,51196,2025-09-08,8.740000,-0.011312,322967
91461,95980210,WU,51196,2025-09-09,8.640000,-0.011442,322967
91461,95980210,WU,51196,2025-09-10,8.450000,-0.021991,322967
91461,95980210,WU,51196,2025-09-11,8.490000,0.004734,322967
91461,95980210,WU,51196,2025-09-12,8.400000,-0.010601,322967
91461,95980210,WU,51196,2025-09-15,8.390000,-0.001190,322967
91461,95980210,WU,51196,2025-09-16,8.200000,0.005364,322967
91461,95980210,WU,51196,2025-09-17,8.340000,0.017073,322967
91461,95980210,WU,51196,2025-09-18,8.200000,-0.016787,322967
91461,95980210,WU,51196,2025-09-19,8.140000,-0.007317,322967
91461,95980210,WU,51196,2025-09-22,8.110000,-0.003686,322967
91461,95980210,WU,51196,2025-09-23,8.120000,0.001233,322967
91461,95980210,WU,51196,2025-09-24,8.160000,0.004926,322967
91461,95980210,WU,51196,2025-09-25,7.880000,-0.034314,322967
91461,95980210,WU,51196,2025-09-26,7.950000,0.008883,322967
91461,95980210,WU,51196,2025-09-29,8.000000,0.006289,322967
91461,95980210,WU,51196,2025-09-30,7.990000,-0.001250,322967
91461,95980210,WU,51196,2025-10-01,8.080000,0.011264,322967
91461,95980210,WU,51196,2025-10-02,8.060000,-0.002475,322967
91461,95980210,WU,51196,2025-10-03,8.010000,-0.006203,322967
91461,95980210,WU,51196,2025-10-06,8.070000,0.007491,322967
91461,95980210,WU,51196,2025-10-07,8.170000,0.012392,322967
91461,95980210,WU,51196,2025-10-08,8.090000,-0.009792,322967
91461,95980210,WU,51196,2025-10-09,8.070000,-0.002472,322967
91461,95980210,WU,51196,2025-10-10,7.930000,-0.017348,322967
91461,95980210,WU,51196,2025-10-13,8.140000,0.026482,322967
91461,95980210,WU,51196,2025-10-14,8.280000,0.017199,322967
91461,95980210,WU,51196,2025-10-15,8.160000,-0.014493,322967
91461,95980210,WU,51196,2025-10-16,8.080000,-0.009804,322967
91461,95980210,WU,51196,2025-10-17,8.290000,0.025990,322967
91461,95980210,WU,51196,2025-10-20,8.100000,-0.022919,322967
91461,95980210,WU,51196,2025-10-21,8.130000,0.003704,322967
91461,95980210,WU,51196,2025-10-22,8.130000,0.000000,322967
91461,95980210,WU,51196,2025-10-23,8.140000,0.001230,322967
91461,95980210,WU,51196,2025-10-24,8.970000,0.101966,322967
91461,95980210,WU,51196,2025-10-27,8.910000,-0.006689,322967
91461,95980210,WU,51196,2025-10-28,9.490000,0.065095,322967
91461,95980210,WU,51196,2025-10-29,9.540000,0.005269,322967
91461,95980210,WU,51196,2025-10-30,9.420000,-0.012579,322967
91461,95980210,WU,51196,2025-10-31,9.330000,-0.009554,317845
91461,95980210,WU,51196,2025-11-03,9.100000,-0.024652,317845
91461,95980210,WU,51196,2025-11-04,9.030000,-0.007692,317845
91461,95980210,WU,51196,2025-11-05,8.870000,-0.017719,317845
91461,95980210,WU,51196,2025-11-06,9.280000,0.046223,317845
91461,95980210,WU,51196,2025-11-07,9.100000,-0.019397,317845
91461,95980210,WU,51196,2025-11-10,8.880000,-0.024176,317845
91461,95980210,WU,51196,2025-11-11,8.910000,0.003378,317845
91461,95980210,WU,51196,2025-11-12,8.910000,0.000000,317845
91461,95980210,WU,51196,2025-11-13,8.950000,0.004489,317845
91461,95980210,WU,51196,2025-11-14,8.830000,-0.013408,317845
91461,95980210,WU,51196,2025-11-17,8.900000,0.007928,317845
91461,95980210,WU,51196,2025-11-18,8.730000,-0.019101,317845
91461,95980210,WU,51196,2025-11-19,8.450000,-0.032073,317845
91461,95980210,WU,51196,2025-11-20,8.170000,-0.033136,317845
91461,95980210,WU,51196,2025-11-21,8.420000,0.030600,317845
91461,95980210,WU,51196,2025-11-24,8.390000,-0.003563,317845
91461,95980210,WU,51196,2025-11-25,8.620000,0.027414,317845
91461,95980210,WU,51196,2025-11-26,8.670000,0.005800,317845
91461,95980210,WU,51196,2025-11-28,8.790000,0.013841,317845
91461,95980210,WU,51196,2025-12-01,8.640000,-0.017065,317845
91461,95980210,WU,51196,2025-12-02,8.710000,0.008102,317845
91461,95980210,WU,51196,2025-12-03,9.050000,0.039036,317845
91461,95980210,WU,51196,2025-12-04,8.930000,-0.013260,317845
91461,95980210,WU,51196,2025-12-05,9.040000,0.012318,317845
91461,95980210,WU,51196,2025-12-08,9.040000,0.000000,317845
91461,95980210,WU,51196,2025-12-09,9.130000,0.009956,317845
91461,95980210,WU,51196,2025-12-10,9.460000,0.036145,317845
91461,95980210,WU,51196,2025-12-11,9.610000,0.015856,317845
91461,95980210,WU,51196,2025-12-12,9.810000,0.020812,317845
91461,95980210,WU,51196,2025-12-15,9.590000,-0.022426,317845
91461,95980210,WU,51196,2025-12-16,9.610000,0.002086,317845
91461,95980210,WU,51196,2025-12-17,9.650000,0.004162,317845
91461,95980210,WU,51196,2025-12-18,9.610000,-0.004145,317845
91461,95980210,WU,51196,2025-12-19,9.560000,-0.005203,317845
91461,95980210,WU,51196,2025-12-22,9.320000,-0.000523,317845
91461,95980210,WU,51196,2025-12-23,9.230000,-0.009657,317845
91461,95980210,WU,51196,2025-12-24,9.350000,0.013001,317845
91461,95980210,WU,51196,2025-12-26,9.400000,0.005348,317845
91461,95980210,WU,51196,2025-12-29,9.320000,-0.008511,317845
91461,95980210,WU,51196,2025-12-30,9.300000,-0.002146,317845
91461,95980210,WU,51196,2025-12-31,9.310000,0.001075,317845
91547,52532710,LDOS,51338,2025-01-02,143.300000,-0.005276,133433
91547,52532710,LDOS,51338,2025-01-03,147.150000,0.026867,133433
91547,52532710,LDOS,51338,2025-01-06,148.240000,0.007407,133433
91547,52532710,LDOS,51338,2025-01-07,147.300000,-0.006341,133433
91547,52532710,LDOS,51338,2025-01-08,145.750000,-0.010523,133433
91547,52532710,LDOS,51338,2025-01-10,149.440000,0.025317,133433
91547,52532710,LDOS,51338,2025-01-13,152.640000,0.021413,133433
91547,52532710,LDOS,51338,2025-01-14,152.760000,0.000786,133433
91547,52532710,LDOS,51338,2025-01-15,155.250000,0.016300,133433
91547,52532710,LDOS,51338,2025-01-16,155.090000,-0.001031,133433
91547,52532710,LDOS,51338,2025-01-17,155.180000,0.000580,133433
91547,52532710,LDOS,51338,2025-01-21,160.580000,0.034798,133433
91547,52532710,LDOS,51338,2025-01-22,161.110000,0.003301,133433
91547,52532710,LDOS,51338,2025-01-23,148.910000,-0.075725,133433
91547,52532710,LDOS,51338,2025-01-24,145.590000,-0.022295,133433
91547,52532710,LDOS,51338,2025-01-27,148.460000,0.019713,133433
91547,52532710,LDOS,51338,2025-01-28,141.490000,-0.046949,133433
91547,52532710,LDOS,51338,2025-01-29,140.270000,-0.008623,133433
91547,52532710,LDOS,51338,2025-01-30,142.190000,0.013688,133433
91547,52532710,LDOS,51338,2025-01-31,142.030000,-0.001125,133433
91547,52532710,LDOS,51338,2025-02-03,141.650000,-0.002675,133433
91547,52532710,LDOS,51338,2025-02-04,141.960000,0.002188,133433
91547,52532710,LDOS,51338,2025-02-05,141.290000,-0.004720,133433
91547,52532710,LDOS,51338,2025-02-06,140.820000,-0.003326,133433
91547,52532710,LDOS,51338,2025-02-07,142.270000,0.010297,133433
91547,52532710,LDOS,51338,2025-02-10,142.770000,0.003514,133433
91547,52532710,LDOS,51338,2025-02-11,137.600000,-0.036212,133433
91547,52532710,LDOS,51338,2025-02-12,136.850000,-0.005451,133433
91547,52532710,LDOS,51338,2025-02-13,130.650000,-0.045305,133433
91547,52532710,LDOS,51338,2025-02-14,132.260000,0.012323,133433
91547,52532710,LDOS,51338,2025-02-18,131.270000,-0.007485,133433
91547,52532710,LDOS,51338,2025-02-19,131.500000,0.001752,133433
91547,52532710,LDOS,51338,2025-02-20,130.050000,-0.011027,133433
91547,52532710,LDOS,51338,2025-02-21,126.820000,-0.024837,133433
91547,52532710,LDOS,51338,2025-02-24,128.300000,0.011670,133433
91547,52532710,LDOS,51338,2025-02-25,130.740000,0.019018,133433
91547,52532710,LDOS,51338,2025-02-26,129.590000,-0.008796,133433
91547,52532710,LDOS,51338,2025-02-27,129.670000,0.000617,133433
91547,52532710,LDOS,51338,2025-02-28,129.970000,0.002314,131167
91547,52532710,LDOS,51338,2025-03-03,129.200000,-0.005924,131167
91547,52532710,LDOS,51338,2025-03-04,132.220000,0.023375,131167
91547,52532710,LDOS,51338,2025-03-05,133.710000,0.011269,131167
91547,52532710,LDOS,51338,2025-03-06,133.060000,-0.004861,131167
91547,52532710,LDOS,51338,2025-03-07,139.240000,0.046445,131167
91547,52532710,LDOS,51338,2025-03-10,137.380000,-0.013358,131167
91547,52532710,LDOS,51338,2025-03-11,134.110000,-0.023803,131167
91547,52532710,LDOS,51338,2025-03-12,133.600000,-0.003803,131167
91547,52532710,LDOS,51338,2025-03-13,132.860000,-0.005539,131167
91547,52532710,LDOS,51338,2025-03-14,134.550000,0.015731,131167
91547,52532710,LDOS,51338,2025-03-17,138.200000,0.027127,131167
91547,52532710,LDOS,51338,2025-03-18,138.660000,0.003329,131167
91547,52532710,LDOS,51338,2025-03-19,138.600000,-0.000433,131167
91547,52532710,LDOS,51338,2025-03-20,134.850000,-0.027056,131167
91547,52532710,LDOS,51338,2025-03-21,133.830000,-0.007564,131167
91547,52532710,LDOS,51338,2025-03-24,135.790000,0.014645,131167
91547,52532710,LDOS,51338,2025-03-25,136.250000,0.003388,131167
91547,52532710,LDOS,51338,2025-03-26,136.340000,0.000661,131167
91547,52532710,LDOS,51338,2025-03-27,135.680000,-0.004841,131167
91547,52532710,LDOS,51338,2025-03-28,134.060000,-0.011940,131167
91547,52532710,LDOS,51338,2025-03-31,134.940000,0.006564,128214
91547,52532710,LDOS,51338,2025-04-01,134.960000,0.000148,128214
91547,52532710,LDOS,51338,2025-04-02,142.940000,0.059129,128214
91547,52532710,LDOS,51338,2025-04-03,139.490000,-0.024136,128214
91547,52532710,LDOS,51338,2025-04-04,133.140000,-0.045523,128214
91547,52532710,LDOS,51338,2025-04-07,132.900000,-0.001803,128214
91547,52532710,LDOS,51338,2025-04-08,133.360000,0.003461,128214
91547,52532710,LDOS,51338,2025-04-09,139.730000,0.047765,128214
91547,52532710,LDOS,51338,2025-04-10,139.670000,-0.000429,128214
91547,52532710,LDOS,51338,2025-04-11,141.880000,0.015823,128214
91547,52532710,LDOS,51338,2025-04-14,142.980000,0.007753,128214
91547,52532710,LDOS,51338,2025-04-15,141.400000,-0.011050,128214
91547,52532710,LDOS,51338,2025-04-16,139.900000,-0.010608,128214
91547,52532710,LDOS,51338,2025-04-17,139.420000,-0.003431,128214
91547,52532710,LDOS,51338,2025-04-21,138.240000,-0.008464,128214
91547,52532710,LDOS,51338,2025-04-22,141.260000,0.021846,128214
91547,52532710,LDOS,51338,2025-04-23,142.000000,0.005239,128214
91547,52532710,LDOS,51338,2025-04-24,145.560000,0.025070,128214
91547,52532710,LDOS,51338,2025-04-25,145.710000,0.001031,128214
91547,52532710,LDOS,51338,2025-04-28,145.750000,0.000275,128214
91547,52532710,LDOS,51338,2025-04-29,147.560000,0.012419,128214
91547,52532710,LDOS,51338,2025-04-30,147.180000,-0.002575,128214
91547,52532710,LDOS,51338,2025-05-01,146.610000,-0.003873,128214
91547,52532710,LDOS,51338,2025-05-02,148.790000,0.014869,128214
91547,52532710,LDOS,51338,2025-05-05,147.940000,-0.005713,128214
91547,52532710,LDOS,51338,2025-05-06,154.750000,0.046032,128214
91547,52532710,LDOS,51338,2025-05-07,154.720000,-0.000194,128214
91547,52532710,LDOS,51338,2025-05-08,154.710000,-0.000065,128214
91547,52532710,LDOS,51338,2025-05-09,155.700000,0.006399,128214
91547,52532710,LDOS,51338,2025-05-12,156.090000,0.002505,128214
91547,52532710,LDOS,51338,2025-05-13,155.430000,-0.004228,128214
91547,52532710,LDOS,51338,2025-05-14,153.060000,-0.015248,128214
91547,52532710,LDOS,51338,2025-05-15,156.760000,0.024174,128214
91547,52532710,LDOS,51338,2025-05-16,159.000000,0.014289,128214
91547,52532710,LDOS,51338,2025-05-19,159.530000,0.003333,128214
91547,52532710,LDOS,51338,2025-05-20,160.300000,0.004827,128214
91547,52532710,LDOS,51338,2025-05-21,158.940000,-0.008484,128214
91547,52532710,LDOS,51338,2025-05-22,158.300000,-0.004027,128214
91547,52532710,LDOS,51338,2025-05-23,152.490000,-0.036702,128214
91547,52532710,LDOS,51338,2025-05-27,152.550000,0.000393,128214
91547,52532710,LDOS,51338,2025-05-28,149.360000,-0.020911,128214
91547,52532710,LDOS,51338,2025-05-29,147.500000,-0.012453,128214
91547,52532710,LDOS,51338,2025-05-30,148.520000,0.006915,128719
91547,52532710,LDOS,51338,2025-06-02,141.650000,-0.046256,128719
91547,52532710,LDOS,51338,2025-06-03,144.490000,0.020049,128719
91547,52532710,LDOS,51338,2025-06-04,144.420000,-0.000484,128719
91547,52532710,LDOS,51338,2025-06-05,145.370000,0.006578,128719
91547,52532710,LDOS,51338,2025-06-06,148.140000,0.019055,128719
91547,52532710,LDOS,51338,2025-06-09,146.340000,-0.012151,128719
91547,52532710,LDOS,51338,2025-06-10,145.590000,-0.005125,128719
91547,52532710,LDOS,51338,2025-06-11,145.920000,0.002267,128719
91547,52532710,LDOS,51338,2025-06-12,148.020000,0.014391,128719
91547,52532710,LDOS,51338,2025-06-13,149.160000,0.007702,128719
91547,52532710,LDOS,51338,2025-06-16,148.250000,-0.003419,128719
91547,52532710,LDOS,51338,2025-06-17,149.390000,0.007690,128719
91547,52532710,LDOS,51338,2025-06-18,148.350000,-0.006962,128719
91547,52532710,LDOS,51338,2025-06-20,148.450000,0.000674,128719
91547,52532710,LDOS,51338,2025-06-23,150.670000,0.014955,128719
91547,52532710,LDOS,51338,2025-06-24,152.230000,0.010354,128719
91547,52532710,LDOS,51338,2025-06-25,153.960000,0.011364,128719
91547,52532710,LDOS,51338,2025-06-26,155.680000,0.011172,128719
91547,52532710,LDOS,51338,2025-06-27,155.680000,0.000000,128719
91547,52532710,LDOS,51338,2025-06-30,157.760000,0.013361,128719
91547,52532710,LDOS,51338,2025-07-01,160.940000,0.020157,128719
91547,52532710,LDOS,51338,2025-07-02,162.620000,0.010439,128719
91547,52532710,LDOS,51338,2025-07-03,164.560000,0.011930,128719
91547,52532710,LDOS,51338,2025-07-07,164.460000,-0.000608,128719
91547,52532710,LDOS,51338,2025-07-08,162.090000,-0.014411,128719
91547,52532710,LDOS,51338,2025-07-09,162.210000,0.000740,128719
91547,52532710,LDOS,51338,2025-07-10,163.000000,0.004870,128719
91547,52532710,LDOS,51338,2025-07-11,162.050000,-0.005828,128719
91547,52532710,LDOS,51338,2025-07-14,163.670000,0.009997,128719
91547,52532710,LDOS,51338,2025-07-15,160.210000,-0.021140,128719
91547,52532710,LDOS,51338,2025-07-16,161.040000,0.005181,128719
91547,52532710,LDOS,51338,2025-07-17,162.710000,0.010370,128719
91547,52532710,LDOS,51338,2025-07-18,162.540000,-0.001045,128719
91547,52532710,LDOS,51338,2025-07-21,160.740000,-0.011074,128719
91547,52532710,LDOS,51338,2025-07-22,161.280000,0.003359,128719
91547,52532710,LDOS,51338,2025-07-23,163.910000,0.016307,128719
91547,52532710,LDOS,51338,2025-07-24,163.250000,-0.004027,128719
91547,52532710,LDOS,51338,2025-07-25,163.250000,0.000000,128719
91547,52532710,LDOS,51338,2025-07-28,160.350000,-0.017764,128719
91547,52532710,LDOS,51338,2025-07-29,161.510000,0.007234,128719
91547,52532710,LDOS,51338,2025-07-30,161.050000,-0.002848,128719
91547,52532710,LDOS,51338,2025-07-31,159.650000,-0.008693,128719
91547,52532710,LDOS,51338,2025-08-01,159.200000,-0.002819,128719
91547,52532710,LDOS,51338,2025-08-04,160.950000,0.010992,128719
91547,52532710,LDOS,51338,2025-08-05,172.940000,0.074495,128719
91547,52532710,LDOS,51338,2025-08-06,174.490000,0.008963,128719
91547,52532710,LDOS,51338,2025-08-07,175.270000,0.004470,128719
91547,52532710,LDOS,51338,2025-08-08,176.500000,0.007018,128719
91547,52532710,LDOS,51338,2025-08-11,177.140000,0.003626,128719
91547,52532710,LDOS,51338,2025-08-12,178.020000,0.004968,128719
91547,52532710,LDOS,51338,2025-08-13,181.950000,0.022076,128719
91547,52532710,LDOS,51338,2025-08-14,178.440000,-0.019291,128719
91547,52532710,LDOS,51338,2025-08-15,177.630000,-0.004539,128719
91547,52532710,LDOS,51338,2025-08-18,178.120000,0.002759,128719
91547,52532710,LDOS,51338,2025-08-19,178.740000,0.003481,128719
91547,52532710,LDOS,51338,2025-08-20,180.160000,0.007945,128719
91547,52532710,LDOS,51338,2025-08-21,180.440000,0.001554,128719
91547,52532710,LDOS,51338,2025-08-22,181.740000,0.007205,128719
91547,52532710,LDOS,51338,2025-08-25,181.610000,-0.000715,128719
91547,52532710,LDOS,51338,2025-08-26,182.350000,0.004075,128719
91547,52532710,LDOS,51338,2025-08-27,183.390000,0.005703,128719
91547,52532710,LDOS,51338,2025-08-28,181.360000,-0.011069,128719
91547,52532710,LDOS,51338,2025-08-29,180.920000,-0.002426,128297
91547,52532710,LDOS,51338,2025-09-02,180.890000,-0.000166,128297
91547,52532710,LDOS,51338,2025-09-03,177.710000,-0.017580,128297
91547,52532710,LDOS,51338,2025-09-04,178.580000,0.004896,128297
91547,52532710,LDOS,51338,2025-09-05,179.000000,0.002352,128297
91547,52532710,LDOS,51338,2025-09-08,178.410000,-0.003296,128297
91547,52532710,LDOS,51338,2025-09-09,179.030000,0.003475,128297
91547,52532710,LDOS,51338,2025-09-10,180.370000,0.007485,128297
91547,52532710,LDOS,51338,2025-09-11,185.130000,0.026390,128297
91547,52532710,LDOS,51338,2025-09-12,183.860000,-0.006860,128297
91547,52532710,LDOS,51338,2025-09-15,182.730000,-0.003970,128297
91547,52532710,LDOS,51338,2025-09-16,182.580000,-0.000821,128297
91547,52532710,LDOS,51338,2025-09-17,183.800000,0.006682,128297
91547,52532710,LDOS,51338,2025-09-18,187.150000,0.018226,128297
91547,52532710,LDOS,51338,2025-09-19,187.450000,0.001603,128297
91547,52532710,LDOS,51338,2025-09-22,187.870000,0.002241,128297
91547,52532710,LDOS,51338,2025-09-23,187.110000,-0.004045,128297
91547,52532710,LDOS,51338,2025-09-24,187.400000,0.001550,128297
91547,52532710,LDOS,51338,2025-09-25,182.360000,-0.026894,128297
91547,52532710,LDOS,51338,2025-09-26,184.900000,0.013928,128297
91547,52532710,LDOS,51338,2025-09-29,185.610000,0.003840,128297
91547,52532710,LDOS,51338,2025-09-30,188.960000,0.018049,128297
91547,52532710,LDOS,51338,2025-10-01,191.630000,0.014130,128297
91547,52532710,LDOS,51338,2025-10-02,192.890000,0.006575,128297
91547,52532710,LDOS,51338,2025-10-03,195.580000,0.013946,128297
91547,52532710,LDOS,51338,2025-10-06,198.040000,0.012578,128297
91547,52532710,LDOS,51338,2025-10-07,197.000000,-0.005251,128297
91547,52532710,LDOS,51338,2025-10-08,198.230000,0.006244,128297
91547,52532710,LDOS,51338,2025-10-09,194.050000,-0.021087,128297
91547,52532710,LDOS,51338,2025-10-10,188.030000,-0.031023,128297
91547,52532710,LDOS,51338,2025-10-13,185.940000,-0.011115,128297
91547,52532710,LDOS,51338,2025-10-14,187.270000,0.007153,128297
91547,52532710,LDOS,51338,2025-10-15,186.570000,-0.003738,128297
91547,52532710,LDOS,51338,2025-10-16,184.410000,-0.011577,128297
91547,52532710,LDOS,51338,2025-10-17,184.510000,0.000542,128297
91547,52532710,LDOS,51338,2025-10-20,190.490000,0.032410,128297
91547,52532710,LDOS,51338,2025-10-21,193.160000,0.014016,128297
91547,52532710,LDOS,51338,2025-10-22,188.470000,-0.024280,128297
91547,52532710,LDOS,51338,2025-10-23,191.390000,0.015493,128297
91547,52532710,LDOS,51338,2025-10-24,189.960000,-0.007472,128297
91547,52532710,LDOS,51338,2025-10-27,189.110000,-0.004475,128297
91547,52532710,LDOS,51338,2025-10-28,187.810000,-0.006874,128297
91547,52532710,LDOS,51338,2025-10-29,188.160000,0.001864,128297
91547,52532710,LDOS,51338,2025-10-30,190.920000,0.014668,128297
91547,52532710,LDOS,51338,2025-10-31,190.470000,-0.002357,128297
91547,52532710,LDOS,51338,2025-11-03,193.050000,0.013545,128297
91547,52532710,LDOS,51338,2025-11-04,199.550000,0.033670,128297
91547,52532710,LDOS,51338,2025-11-05,195.070000,-0.022451,128297
91547,52532710,LDOS,51338,2025-11-06,194.760000,-0.001589,128297
91547,52532710,LDOS,51338,2025-11-07,196.980000,0.011399,128297
91547,52532710,LDOS,51338,2025-11-10,196.870000,-0.000558,128297
91547,52532710,LDOS,51338,2025-11-11,198.250000,0.007010,128297
91547,52532710,LDOS,51338,2025-11-12,193.020000,-0.026381,128297
91547,52532710,LDOS,51338,2025-11-13,191.320000,-0.008807,128297
91547,52532710,LDOS,51338,2025-11-14,191.410000,0.000470,128297
91547,52532710,LDOS,51338,2025-11-17,188.790000,-0.013688,128297
91547,52532710,LDOS,51338,2025-11-18,189.110000,0.001695,128297
91547,52532710,LDOS,51338,2025-11-19,189.180000,0.000370,128297
91547,52532710,LDOS,51338,2025-11-20,185.660000,-0.018607,128297
91547,52532710,LDOS,51338,2025-11-21,186.490000,0.004471,128297
91547,52532710,LDOS,51338,2025-11-24,186.810000,0.001716,128297
91547,52532710,LDOS,51338,2025-11-25,191.500000,0.025106,128297
91547,52532710,LDOS,51338,2025-11-26,190.360000,-0.005953,128297
91547,52532710,LDOS,51338,2025-11-28,191.100000,0.003887,127855
91547,52532710,LDOS,51338,2025-12-01,188.420000,-0.014024,127855
91547,52532710,LDOS,51338,2025-12-02,187.070000,-0.007165,127855
91547,52532710,LDOS,51338,2025-12-03,188.440000,0.007323,127855
91547,52532710,LDOS,51338,2025-12-04,192.420000,0.021121,127855
91547,52532710,LDOS,51338,2025-12-05,186.820000,-0.029103,127855
91547,52532710,LDOS,51338,2025-12-08,185.620000,-0.006423,127855
91547,52532710,LDOS,51338,2025-12-09,184.950000,-0.003610,127855
91547,52532710,LDOS,51338,2025-12-10,188.310000,0.018167,127855
91547,52532710,LDOS,51338,2025-12-11,190.530000,0.011789,127855
91547,52532710,LDOS,51338,2025-12-12,189.730000,-0.004199,127855
91547,52532710,LDOS,51338,2025-12-15,185.950000,-0.017657,127855
91547,52532710,LDOS,51338,2025-12-16,182.160000,-0.020382,127855
91547,52532710,LDOS,51338,2025-12-17,181.360000,-0.004392,127855
91547,52532710,LDOS,51338,2025-12-18,181.190000,-0.000937,127855
91547,52532710,LDOS,51338,2025-12-19,184.680000,0.019262,127855
91547,52532710,LDOS,51338,2025-12-22,186.040000,0.007364,127855
91547,52532710,LDOS,51338,2025-12-23,186.320000,0.001505,127855
91547,52532710,LDOS,51338,2025-12-24,186.630000,0.001664,127855
91547,52532710,LDOS,51338,2025-12-26,185.860000,-0.004126,127855
91547,52532710,LDOS,51338,2025-12-29,185.490000,-0.001991,127855
91547,52532710,LDOS,51338,2025-12-30,183.350000,-0.011537,127855
91547,52532710,LDOS,51338,2025-12-31,180.400000,-0.016089,127855
91556,77829610,ROST,7684,2025-01-02,152.600000,0.008792,329929
91556,77829610,ROST,7684,2025-01-03,154.250000,0.010813,329929
91556,77829610,ROST,7684,2025-01-06,154.950000,0.004538,329929
91556,77829610,ROST,7684,2025-01-07,151.560000,-0.021878,329929
91556,77829610,ROST,7684,2025-01-08,154.630000,0.020256,329929
91556,77829610,ROST,7684,2025-01-10,151.740000,-0.018690,329929
91556,77829610,ROST,7684,2025-01-13,151.160000,-0.003822,329929
91556,77829610,ROST,7684,2025-01-14,149.120000,-0.013496,329929
91556,77829610,ROST,7684,2025-01-15,149.010000,-0.000738,329929
91556,77829610,ROST,7684,2025-01-16,149.000000,-0.000067,329929
91556,77829610,ROST,7684,2025-01-17,149.150000,0.001007,329929
91556,77829610,ROST,7684,2025-01-21,148.940000,-0.001408,329929
91556,77829610,ROST,7684,2025-01-22,149.790000,0.005707,329929
91556,77829610,ROST,7684,2025-01-23,148.610000,-0.007878,329929
91556,77829610,ROST,7684,2025-01-24,149.280000,0.004508,329929
91556,77829610,ROST,7684,2025-01-27,146.010000,-0.021905,329929
91556,77829610,ROST,7684,2025-01-28,147.920000,0.013081,329929
91556,77829610,ROST,7684,2025-01-29,150.150000,0.015076,329929
91556,77829610,ROST,7684,2025-01-30,152.920000,0.018448,329929
91556,77829610,ROST,7684,2025-01-31,150.560000,-0.015433,328813
91556,77829610,ROST,7684,2025-02-03,147.070000,-0.023180,328813
91556,77829610,ROST,7684,2025-02-04,146.950000,-0.000816,328813
91556,77829610,ROST,7684,2025-02-05,147.440000,0.003334,328813
91556,77829610,ROST,7684,2025-02-06,145.020000,-0.016413,328813
91556,77829610,ROST,7684,2025-02-07,142.590000,-0.016756,328813
91556,77829610,ROST,7684,2025-02-10,142.130000,-0.003226,328813
91556,77829610,ROST,7684,2025-02-11,141.270000,-0.006051,328813
91556,77829610,ROST,7684,2025-02-12,139.550000,-0.012175,328813
91556,77829610,ROST,7684,2025-02-13,140.440000,0.006378,328813
91556,77829610,ROST,7684,2025-02-14,138.760000,-0.011962,328813
91556,77829610,ROST,7684,2025-02-18,139.090000,0.002378,328813
91556,77829610,ROST,7684,2025-02-19,139.730000,0.004601,328813
91556,77829610,ROST,7684,2025-02-20,139.090000,-0.004580,328813
91556,77829610,ROST,7684,2025-02-21,136.610000,-0.017830,328813
91556,77829610,ROST,7684,2025-02-24,135.930000,-0.004978,328813
91556,77829610,ROST,7684,2025-02-25,136.450000,0.003825,328813
91556,77829610,ROST,7684,2025-02-26,138.780000,0.017076,328813
91556,77829610,ROST,7684,2025-02-27,138.020000,-0.005476,328813
91556,77829610,ROST,7684,2025-02-28,140.320000,0.016664,328813
91556,77829610,ROST,7684,2025-03-03,136.810000,-0.025014,328813
91556,77829610,ROST,7684,2025-03-04,135.970000,-0.006140,328813
91556,77829610,ROST,7684,2025-03-05,138.640000,0.019637,328813
91556,77829610,ROST,7684,2025-03-06,137.890000,-0.005410,328813
91556,77829610,ROST,7684,2025-03-07,135.960000,-0.013997,328813
91556,77829610,ROST,7684,2025-03-10,132.120000,-0.028244,328821
91556,77829610,ROST,7684,2025-03-11,128.650000,-0.026264,328821
91556,77829610,ROST,7684,2025-03-12,126.520000,-0.016557,328821
91556,77829610,ROST,7684,2025-03-13,123.300000,-0.025451,328821
91556,77829610,ROST,7684,2025-03-14,124.210000,0.007380,328821
91556,77829610,ROST,7684,2025-03-17,125.540000,0.010708,328821
91556,77829610,ROST,7684,2025-03-18,123.710000,-0.011351,328821
91556,77829610,ROST,7684,2025-03-19,125.950000,0.018107,328821
91556,77829610,ROST,7684,2025-03-20,124.600000,-0.010719,328821
91556,77829610,ROST,7684,2025-03-21,123.540000,-0.008507,328821
91556,77829610,ROST,7684,2025-03-24,129.180000,0.045653,328821
91556,77829610,ROST,7684,2025-03-25,128.130000,-0.008128,328834
91556,77829610,ROST,7684,2025-03-26,127.700000,-0.003356,328834
91556,77829610,ROST,7684,2025-03-27,129.090000,0.010885,328834
91556,77829610,ROST,7684,2025-03-28,125.420000,-0.028430,328834
91556,77829610,ROST,7684,2025-03-31,127.790000,0.018897,328834
91556,77829610,ROST,7684,2025-04-01,129.110000,0.010329,328834
91556,77829610,ROST,7684,2025-04-02,132.370000,0.025250,328834
91556,77829610,ROST,7684,2025-04-03,131.210000,-0.008763,328834
91556,77829610,ROST,7684,2025-04-04,130.310000,-0.006859,328834
91556,77829610,ROST,7684,2025-04-07,127.880000,-0.018648,328834
91556,77829610,ROST,7684,2025-04-08,126.900000,-0.007663,328834
91556,77829610,ROST,7684,2025-04-09,137.000000,0.079590,328834
91556,77829610,ROST,7684,2025-04-10,138.890000,0.013796,328834
91556,77829610,ROST,7684,2025-04-11,141.510000,0.018864,328834
91556,77829610,ROST,7684,2025-04-14,143.660000,0.015193,328834
91556,77829610,ROST,7684,2025-04-15,141.030000,-0.018307,328834
91556,77829610,ROST,7684,2025-04-16,138.680000,-0.016663,328834
91556,77829610,ROST,7684,2025-04-17,139.630000,0.006850,328834
91556,77829610,ROST,7684,2025-04-21,135.490000,-0.029650,328834
91556,77829610,ROST,7684,2025-04-22,137.890000,0.017713,328834
91556,77829610,ROST,7684,2025-04-23,138.220000,0.002393,328834
91556,77829610,ROST,7684,2025-04-24,139.930000,0.012372,328834
91556,77829610,ROST,7684,2025-04-25,139.710000,-0.001572,328834
91556,77829610,ROST,7684,2025-04-28,139.370000,-0.002434,328834
91556,77829610,ROST,7684,2025-04-29,140.780000,0.010117,328834
91556,77829610,ROST,7684,2025-04-30,139.000000,-0.012644,328834
91556,77829610,ROST,7684,2025-05-01,138.930000,-0.000504,328834
91556,77829610,ROST,7684,2025-05-02,140.490000,0.011229,327384
91556,77829610,ROST,7684,2025-05-05,141.470000,0.006976,327384
91556,77829610,ROST,7684,2025-05-06,141.610000,0.000990,327384
91556,77829610,ROST,7684,2025-05-07,143.030000,0.010028,327384
91556,77829610,ROST,7684,2025-05-08,143.370000,0.002377,327384
91556,77829610,ROST,7684,2025-05-09,142.280000,-0.007603,327384
91556,77829610,ROST,7684,2025-05-12,149.260000,0.049058,327384
91556,77829610,ROST,7684,2025-05-13,149.330000,0.000469,327384
91556,77829610,ROST,7684,2025-05-14,150.660000,0.008906,327384
91556,77829610,ROST,7684,2025-05-15,151.890000,0.008164,327384
91556,77829610,ROST,7684,2025-05-16,152.920000,0.006781,327071
91556,77829610,ROST,7684,2025-05-19,154.260000,0.008763,327071
91556,77829610,ROST,7684,2025-05-20,154.240000,-0.000130,327071
91556,77829610,ROST,7684,2025-05-21,152.680000,-0.010114,327071
91556,77829610,ROST,7684,2025-05-22,152.250000,-0.002816,327071
91556,77829610,ROST,7684,2025-05-23,137.260000,-0.098456,327071
91556,77829610,ROST,7684,2025-05-27,141.290000,0.029360,327071
91556,77829610,ROST,7684,2025-05-28,139.700000,-0.011253,327071
91556,77829610,ROST,7684,2025-05-29,138.930000,-0.005512,327071
91556,77829610,ROST,7684,2025-05-30,140.090000,0.008350,327071
91556,77829610,ROST,7684,2025-06-02,142.420000,0.016632,327071
91556,77829610,ROST,7684,2025-06-03,144.030000,0.011305,327071
91556,77829610,ROST,7684,2025-06-04,142.510000,-0.010553,327071
91556,77829610,ROST,7684,2025-06-05,142.240000,-0.001895,327071
91556,77829610,ROST,7684,2025-06-06,143.800000,0.010967,327071
91556,77829610,ROST,7684,2025-06-09,142.160000,-0.011405,327071
91556,77829610,ROST,7684,2025-06-10,140.080000,-0.011782,327071
91556,77829610,ROST,7684,2025-06-11,136.390000,-0.026342,327071
91556,77829610,ROST,7684,2025-06-12,133.470000,-0.021409,327071
91556,77829610,ROST,7684,2025-06-13,131.845000,-0.012175,327071
91556,77829610,ROST,7684,2025-06-16,131.150000,-0.005271,327071
91556,77829610,ROST,7684,2025-06-17,129.050000,-0.016012,327071
91556,77829610,ROST,7684,2025-06-18,128.050000,-0.007749,327071
91556,77829610,ROST,7684,2025-06-20,127.670000,-0.002968,327071
91556,77829610,ROST,7684,2025-06-23,127.870000,0.001567,327071
91556,77829610,ROST,7684,2025-06-24,128.330000,0.003597,327071
91556,77829610,ROST,7684,2025-06-25,127.280000,-0.008182,327071
91556,77829610,ROST,7684,2025-06-26,126.620000,-0.005185,327071
91556,77829610,ROST,7684,2025-06-27,127.900000,0.010109,327071
91556,77829610,ROST,7684,2025-06-30,127.580000,-0.002502,327071
91556,77829610,ROST,7684,2025-07-01,129.970000,0.018733,327071
91556,77829610,ROST,7684,2025-07-02,131.520000,0.011926,327071
91556,77829610,ROST,7684,2025-07-03,131.550000,0.000228,327071
91556,77829610,ROST,7684,2025-07-07,130.770000,-0.005929,327071
91556,77829610,ROST,7684,2025-07-08,131.560000,0.006041,327071
91556,77829610,ROST,7684,2025-07-09,131.210000,-0.002660,327071
91556,77829610,ROST,7684,2025-07-10,130.860000,-0.002667,327071
91556,77829610,ROST,7684,2025-07-11,131.170000,0.002369,327071
91556,77829610,ROST,7684,2025-07-14,131.170000,0.000000,327071
91556,77829610,ROST,7684,2025-07-15,127.590000,-0.027293,327071
91556,77829610,ROST,7684,2025-07-16,129.100000,0.011835,327071
91556,77829610,ROST,7684,2025-07-17,130.480000,0.010689,327071
91556,77829610,ROST,7684,2025-07-18,129.940000,-0.004139,327071
91556,77829610,ROST,7684,2025-07-21,134.020000,0.031399,327071
91556,77829610,ROST,7684,2025-07-22,135.760000,0.012983,327071
91556,77829610,ROST,7684,2025-07-23,137.170000,0.010386,327071
91556,77829610,ROST,7684,2025-07-24,136.440000,-0.005322,327071
91556,77829610,ROST,7684,2025-07-25,138.330000,0.013852,327071
91556,77829610,ROST,7684,2025-07-28,140.820000,0.018000,327071
91556,77829610,ROST,7684,2025-07-29,139.560000,-0.008948,327071
91556,77829610,ROST,7684,2025-07-30,138.480000,-0.007739,327071
91556,77829610,ROST,7684,2025-07-31,136.540000,-0.014009,327071
91556,77829610,ROST,7684,2025-08-01,137.010000,0.003442,325531
91556,77829610,ROST,7684,2025-08-04,141.970000,0.036202,325531
91556,77829610,ROST,7684,2025-08-05,141.790000,-0.001268,325531
91556,77829610,ROST,7684,2025-08-06,146.550000,0.033571,325531
91556,77829610,ROST,7684,2025-08-07,145.150000,-0.009553,325531
91556,77829610,ROST,7684,2025-08-08,145.220000,0.000482,325531
91556,77829610,ROST,7684,2025-08-11,146.490000,0.008745,325531
91556,77829610,ROST,7684,2025-08-12,148.000000,0.010308,325531
91556,77829610,ROST,7684,2025-08-13,150.280000,0.015405,325531
91556,77829610,ROST,7684,2025-08-14,147.380000,-0.019297,325531
91556,77829610,ROST,7684,2025-08-15,146.940000,-0.002985,325226
91556,77829610,ROST,7684,2025-08-18,146.060000,-0.005989,325226
91556,77829610,ROST,7684,2025-08-19,147.880000,0.012461,325226
91556,77829610,ROST,7684,2025-08-20,146.350000,-0.010346,325226
91556,77829610,ROST,7684,2025-08-21,145.620000,-0.004988,325226
91556,77829610,ROST,7684,2025-08-22,147.250000,0.011194,325226
91556,77829610,ROST,7684,2025-08-25,147.450000,0.001358,325226
91556,77829610,ROST,7684,2025-08-26,148.330000,0.005968,325226
91556,77829610,ROST,7684,2025-08-27,150.290000,0.013214,325226
91556,77829610,ROST,7684,2025-08-28,149.050000,-0.008251,325226
91556,77829610,ROST,7684,2025-08-29,147.160000,-0.012680,325226
91556,77829610,ROST,7684,2025-09-02,151.250000,0.027793,325226
91556,77829610,ROST,7684,2025-09-03,150.730000,-0.003438,325226
91556,77829610,ROST,7684,2025-09-04,152.810000,0.013800,325226
91556,77829610,ROST,7684,2025-09-05,150.950000,-0.012172,325226
91556,77829610,ROST,7684,2025-09-08,151.570000,0.004107,325226
91556,77829610,ROST,7684,2025-09-09,149.040000,-0.014020,325226
91556,77829610,ROST,7684,2025-09-10,149.240000,0.001342,325226
91556,77829610,ROST,7684,2025-09-11,151.100000,0.012463,325226
91556,77829610,ROST,7684,2025-09-12,147.900000,-0.021178,325226
91556,77829610,ROST,7684,2025-09-15,147.050000,-0.005747,325226
91556,77829610,ROST,7684,2025-09-16,146.450000,-0.004080,325226
91556,77829610,ROST,7684,2025-09-17,146.660000,0.001434,325226
91556,77829610,ROST,7684,2025-09-18,146.090000,-0.003887,325226
91556,77829610,ROST,7684,2025-09-19,146.180000,0.000616,325226
91556,77829610,ROST,7684,2025-09-22,144.670000,-0.010330,325226
91556,77829610,ROST,7684,2025-09-23,145.680000,0.006981,325226
91556,77829610,ROST,7684,2025-09-24,149.430000,0.025741,325226
91556,77829610,ROST,7684,2025-09-25,149.460000,0.000201,325226
91556,77829610,ROST,7684,2025-09-26,151.520000,0.013783,325226
91556,77829610,ROST,7684,2025-09-29,151.860000,0.002244,325226
91556,77829610,ROST,7684,2025-09-30,152.390000,0.003490,325226
91556,77829610,ROST,7684,2025-10-01,153.200000,0.005315,325226
91556,77829610,ROST,7684,2025-10-02,156.170000,0.019386,325226
91556,77829610,ROST,7684,2025-10-03,152.640000,-0.022604,325226
91556,77829610,ROST,7684,2025-10-06,152.260000,-0.002490,325226
91556,77829610,ROST,7684,2025-10-07,150.340000,-0.012610,325226
91556,77829610,ROST,7684,2025-10-08,152.020000,0.011175,325226
91556,77829610,ROST,7684,2025-10-09,149.980000,-0.013419,325226
91556,77829610,ROST,7684,2025-10-10,147.710000,-0.015135,325226
91556,77829610,ROST,7684,2025-10-13,154.770000,0.047796,325226
91556,77829610,ROST,7684,2025-10-14,155.260000,0.003166,325226
91556,77829610,ROST,7684,2025-10-15,156.990000,0.011143,325226
91556,77829610,ROST,7684,2025-10-16,155.210000,-0.011338,325226
91556,77829610,ROST,7684,2025-10-17,156.310000,0.007087,325226
91556,77829610,ROST,7684,2025-10-20,157.450000,0.007293,325226
91556,77829610,ROST,7684,2025-10-21,156.410000,-0.006605,325226
91556,77829610,ROST,7684,2025-10-22,156.050000,-0.002302,325226
91556,77829610,ROST,7684,2025-10-23,156.660000,0.003909,325226
91556,77829610,ROST,7684,2025-10-24,156.750000,0.000574,325226
91556,77829610,ROST,7684,2025-10-27,160.730000,0.025391,325226
91556,77829610,ROST,7684,2025-10-28,160.700000,-0.000187,325226
91556,77829610,ROST,7684,2025-10-29,158.340000,-0.014686,325226
91556,77829610,ROST,7684,2025-10-30,158.070000,-0.001705,325226
91556,77829610,ROST,7684,2025-10-31,158.920000,0.005377,323735
91556,77829610,ROST,7684,2025-11-03,161.200000,0.014347,323735
91556,77829610,ROST,7684,2025-11-04,162.230000,0.006390,323735
91556,77829610,ROST,7684,2025-11-05,162.230000,0.000000,323735
91556,77829610,ROST,7684,2025-11-06,160.230000,-0.012328,323735
91556,77829610,ROST,7684,2025-11-07,161.080000,0.005305,323735
91556,77829610,ROST,7684,2025-11-10,161.920000,0.005215,323735
91556,77829610,ROST,7684,2025-11-11,162.730000,0.005002,323735
91556,77829610,ROST,7684,2025-11-12,162.850000,0.000737,323735
91556,77829610,ROST,7684,2025-11-13,161.830000,-0.006263,323735
91556,77829610,ROST,7684,2025-11-14,160.580000,-0.007724,323735
91556,77829610,ROST,7684,2025-11-17,159.410000,-0.007286,323735
91556,77829610,ROST,7684,2025-11-18,159.900000,0.003074,323735
91556,77829610,ROST,7684,2025-11-19,160.450000,0.003440,323735
91556,77829610,ROST,7684,2025-11-20,160.500000,0.000312,323735
91556,77829610,ROST,7684,2025-11-21,174.000000,0.084112,323735
91556,77829610,ROST,7684,2025-11-24,174.130000,0.000747,323735
91556,77829610,ROST,7684,2025-11-25,176.500000,0.013611,323735
91556,77829610,ROST,7684,2025-11-26,177.690000,0.006742,323735
91556,77829610,ROST,7684,2025-11-28,176.360000,-0.007485,323735
91556,77829610,ROST,7684,2025-12-01,177.500000,0.006464,323735
91556,77829610,ROST,7684,2025-12-02,177.570000,0.000394,323735
91556,77829610,ROST,7684,2025-12-03,178.000000,0.002422,323735
91556,77829610,ROST,7684,2025-12-04,177.090000,-0.005112,323735
91556,77829610,ROST,7684,2025-12-05,177.870000,0.004405,323735
91556,77829610,ROST,7684,2025-12-08,178.190000,0.001799,323735
91556,77829610,ROST,7684,2025-12-09,177.020000,-0.004293,323735
91556,77829610,ROST,7684,2025-12-10,181.820000,0.027116,323735
91556,77829610,ROST,7684,2025-12-11,183.130000,0.007205,323735
91556,77829610,ROST,7684,2025-12-12,182.090000,-0.005679,323735
91556,77829610,ROST,7684,2025-12-15,184.280000,0.012027,323735
91556,77829610,ROST,7684,2025-12-16,182.400000,-0.010202,323735
91556,77829610,ROST,7684,2025-12-17,182.740000,0.001864,323735
91556,77829610,ROST,7684,2025-12-18,182.570000,-0.000930,323735
91556,77829610,ROST,7684,2025-12-19,182.410000,-0.000876,323735
91556,77829610,ROST,7684,2025-12-22,180.680000,-0.009484,323735
91556,77829610,ROST,7684,2025-12-23,180.610000,-0.000387,323735
91556,77829610,ROST,7684,2025-12-24,181.680000,0.005924,323735
91556,77829610,ROST,7684,2025-12-26,181.140000,-0.002972,323735
91556,77829610,ROST,7684,2025-12-29,180.720000,-0.002319,323735
91556,77829610,ROST,7684,2025-12-30,181.450000,0.004039,323735
91556,77829610,ROST,7684,2025-12-31,180.140000,-0.007220,323735
91611,33643310,FSLR,51447,2025-01-02,186.470000,0.058046,107060
91611,33643310,FSLR,51447,2025-01-03,186.430000,-0.000215,107060
91611,33643310,FSLR,51447,2025-01-06,191.270000,0.025961,107060
91611,33643310,FSLR,51447,2025-01-07,197.730000,0.033774,107060
91611,33643310,FSLR,51447,2025-01-08,191.130000,-0.033379,107060
91611,33643310,FSLR,51447,2025-01-10,189.240000,-0.009889,107060
91611,33643310,FSLR,51447,2025-01-13,183.610000,-0.029751,107060
91611,33643310,FSLR,51447,2025-01-14,185.350000,0.009477,107060
91611,33643310,FSLR,51447,2025-01-15,186.820000,0.007931,107060
91611,33643310,FSLR,51447,2025-01-16,190.890000,0.021786,107060
91611,33643310,FSLR,51447,2025-01-17,192.880000,0.010425,107060
91611,33643310,FSLR,51447,2025-01-21,183.510000,-0.048579,107060
91611,33643310,FSLR,51447,2025-01-22,171.900000,-0.063266,107060
91611,33643310,FSLR,51447,2025-01-23,174.110000,0.012856,107060
91611,33643310,FSLR,51447,2025-01-24,168.250000,-0.033657,107060
91611,33643310,FSLR,51447,2025-01-27,164.310000,-0.023418,107060
91611,33643310,FSLR,51447,2025-01-28,160.240000,-0.024770,107060
91611,33643310,FSLR,51447,2025-01-29,166.010000,0.036008,107060
91611,33643310,FSLR,51447,2025-01-30,167.390000,0.008313,107060
91611,33643310,FSLR,51447,2025-01-31,167.520000,0.000777,107060
91611,33643310,FSLR,51447,2025-02-03,167.190000,-0.001970,107060
91611,33643310,FSLR,51447,2025-02-04,166.230000,-0.005742,107060
91611,33643310,FSLR,51447,2025-02-05,162.370000,-0.023221,107060
91611,33643310,FSLR,51447,2025-02-06,167.670000,0.032641,107060
91611,33643310,FSLR,51447,2025-02-07,168.340000,0.003996,107060
91611,33643310,FSLR,51447,2025-02-10,162.890000,-0.032375,107060
91611,33643310,FSLR,51447,2025-02-11,161.600000,-0.007919,107060
91611,33643310,FSLR,51447,2025-02-12,158.610000,-0.018502,107060
91611,33643310,FSLR,51447,2025-02-13,160.340000,0.010907,107060
91611,33643310,FSLR,51447,2025-02-14,159.760000,-0.003617,107060
91611,33643310,FSLR,51447,2025-02-18,162.870000,0.019467,107060
91611,33643310,FSLR,51447,2025-02-19,162.500000,-0.002272,107060
91611,33643310,FSLR,51447,2025-02-20,164.090000,0.009785,107060
91611,33643310,FSLR,51447,2025-02-21,155.440000,-0.052715,107062
91611,33643310,FSLR,51447,2025-02-24,152.910000,-0.016276,107062
91611,33643310,FSLR,51447,2025-02-25,147.460000,-0.035642,107062
91611,33643310,FSLR,51447,2025-02-26,156.840000,0.063610,107062
91611,33643310,FSLR,51447,2025-02-27,141.180000,-0.099847,107062
91611,33643310,FSLR,51447,2025-02-28,136.180000,-0.035416,107062
91611,33643310,FSLR,51447,2025-03-03,127.630000,-0.062785,107062
91611,33643310,FSLR,51447,2025-03-04,131.230000,0.028207,107062
91611,33643310,FSLR,51447,2025-03-05,130.900000,-0.002515,107062
91611,33643310,FSLR,51447,2025-03-06,131.130000,0.001757,107062
91611,33643310,FSLR,51447,2025-03-07,139.130000,0.061008,107062
91611,33643310,FSLR,51447,2025-03-10,133.110000,-0.043269,107062
91611,33643310,FSLR,51447,2025-03-11,139.100000,0.045000,107062
91611,33643310,FSLR,51447,2025-03-12,136.040000,-0.021999,107062
91611,33643310,FSLR,51447,2025-03-13,132.810000,-0.023743,107062
91611,33643310,FSLR,51447,2025-03-14,132.510000,-0.002259,107062
91611,33643310,FSLR,51447,2025-03-17,133.030000,0.003924,107062
91611,33643310,FSLR,51447,2025-03-18,127.340000,-0.042772,107062
91611,33643310,FSLR,51447,2025-03-19,129.340000,0.015706,107062
91611,33643310,FSLR,51447,2025-03-20,128.460000,-0.006804,107240
91611,33643310,FSLR,51447,2025-03-21,131.320000,0.022264,107240
91611,33643310,FSLR,51447,2025-03-24,128.820000,-0.019037,107240
91611,33643310,FSLR,51447,2025-03-25,131.460000,0.020494,107240
91611,33643310,FSLR,51447,2025-03-26,126.340000,-0.038947,107240
91611,33643310,FSLR,51447,2025-03-27,126.600000,0.002058,107240
91611,33643310,FSLR,51447,2025-03-28,127.320000,0.005687,107240
91611,33643310,FSLR,51447,2025-03-31,126.430000,-0.006990,107244
91611,33643310,FSLR,51447,2025-04-01,127.570000,0.009017,107244
91611,33643310,FSLR,51447,2025-04-02,129.820000,0.017637,107244
91611,33643310,FSLR,51447,2025-04-03,136.230000,0.049376,107244
91611,33643310,FSLR,51447,2025-04-04,128.690000,-0.055348,107244
91611,33643310,FSLR,51447,2025-04-07,130.050000,0.010568,107244
91611,33643310,FSLR,51447,2025-04-08,120.380000,-0.074356,107244
91611,33643310,FSLR,51447,2025-04-09,129.630000,0.076840,107244
91611,33643310,FSLR,51447,2025-04-10,122.190000,-0.057394,107244
91611,33643310,FSLR,51447,2025-04-11,125.930000,0.030608,107244
91611,33643310,FSLR,51447,2025-04-14,131.260000,0.042325,107244
91611,33643310,FSLR,51447,2025-04-15,126.820000,-0.033826,107244
91611,33643310,FSLR,51447,2025-04-16,124.380000,-0.019240,107244
91611,33643310,FSLR,51447,2025-04-17,127.980000,0.028944,107244
91611,33643310,FSLR,51447,2025-04-21,122.450000,-0.043210,107244
91611,33643310,FSLR,51447,2025-04-22,135.350000,0.105349,107244
91611,33643310,FSLR,51447,2025-04-23,131.100000,-0.031400,107244
91611,33643310,FSLR,51447,2025-04-24,136.440000,0.040732,107244
91611,33643310,FSLR,51447,2025-04-25,141.860000,0.039724,107244
91611,33643310,FSLR,51447,2025-04-28,140.730000,-0.007966,107244
91611,33643310,FSLR,51447,2025-04-29,137.240000,-0.024799,107244
91611,33643310,FSLR,51447,2025-04-30,125.820000,-0.083212,107244
91611,33643310,FSLR,51447,2025-05-01,126.570000,0.005961,107244
91611,33643310,FSLR,51447,2025-05-02,130.540000,0.031366,107244
91611,33643310,FSLR,51447,2025-05-05,127.160000,-0.025892,107244
91611,33643310,FSLR,51447,2025-05-06,126.760000,-0.003146,107244
91611,33643310,FSLR,51447,2025-05-07,129.780000,0.023825,107244
91611,33643310,FSLR,51447,2025-05-08,133.760000,0.030667,107244
91611,33643310,FSLR,51447,2025-05-09,140.680000,0.051734,107244
91611,33643310,FSLR,51447,2025-05-12,156.210000,0.110392,107244
91611,33643310,FSLR,51447,2025-05-13,191.600000,0.226554,107244
91611,33643310,FSLR,51447,2025-05-14,192.980000,0.007203,107244
91611,33643310,FSLR,51447,2025-05-15,186.180000,-0.035237,107244
91611,33643310,FSLR,51447,2025-05-16,178.460000,-0.041465,107244
91611,33643310,FSLR,51447,2025-05-19,164.920000,-0.075871,107244
91611,33643310,FSLR,51447,2025-05-20,167.220000,0.013946,107244
91611,33643310,FSLR,51447,2025-05-21,163.370000,-0.023024,107244
91611,33643310,FSLR,51447,2025-05-22,156.350000,-0.042970,107244
91611,33643310,FSLR,51447,2025-05-23,158.380000,0.012984,107244
91611,33643310,FSLR,51447,2025-05-27,155.730000,-0.016732,107244
91611,33643310,FSLR,51447,2025-05-28,156.450000,0.004623,107244
91611,33643310,FSLR,51447,2025-05-29,155.950000,-0.003196,107244
91611,33643310,FSLR,51447,2025-05-30,158.080000,0.013658,107244
91611,33643310,FSLR,51447,2025-06-02,149.650000,-0.053327,107244
91611,33643310,FSLR,51447,2025-06-03,159.370000,0.064952,107244
91611,33643310,FSLR,51447,2025-06-04,159.810000,0.002761,107244
91611,33643310,FSLR,51447,2025-06-05,163.840000,0.025217,107244
91611,33643310,FSLR,51447,2025-06-06,166.350000,0.015320,107244
91611,33643310,FSLR,51447,2025-06-09,160.160000,-0.037211,107244
91611,33643310,FSLR,51447,2025-06-10,164.620000,0.027847,107244
91611,33643310,FSLR,51447,2025-06-11,167.860000,0.019682,107244
91611,33643310,FSLR,51447,2025-06-12,167.830000,-0.000179,107244
91611,33643310,FSLR,51447,2025-06-13,175.200000,0.043913,107244
91611,33643310,FSLR,51447,2025-06-16,175.250000,0.000285,107244
91611,33643310,FSLR,51447,2025-06-17,143.900000,-0.178887,107244
91611,33643310,FSLR,51447,2025-06-18,143.670000,-0.001598,107244
91611,33643310,FSLR,51447,2025-06-20,145.000000,0.009257,107244
91611,33643310,FSLR,51447,2025-06-23,144.670000,-0.002276,107244
91611,33643310,FSLR,51447,2025-06-24,151.180000,0.044999,107244
91611,33643310,FSLR,51447,2025-06-25,152.700000,0.010054,107244
91611,33643310,FSLR,51447,2025-06-26,155.630000,0.019188,107244
91611,33643310,FSLR,51447,2025-06-27,152.140000,-0.022425,107244
91611,33643310,FSLR,51447,2025-06-30,165.540000,0.088077,107247
91611,33643310,FSLR,51447,2025-07-01,162.960000,-0.015585,107247
91611,33643310,FSLR,51447,2025-07-02,170.520000,0.046392,107247
91611,33643310,FSLR,51447,2025-07-03,185.030000,0.085093,107247
91611,33643310,FSLR,51447,2025-07-07,177.060000,-0.043074,107247
91611,33643310,FSLR,51447,2025-07-08,165.480000,-0.065402,107247
91611,33643310,FSLR,51447,2025-07-09,165.990000,0.003082,107247
91611,33643310,FSLR,51447,2025-07-10,165.090000,-0.005422,107247
91611,33643310,FSLR,51447,2025-07-11,162.440000,-0.016052,107247
91611,33643310,FSLR,51447,2025-07-14,160.840000,-0.009850,107247
91611,33643310,FSLR,51447,2025-07-15,171.930000,0.068951,107247
91611,33643310,FSLR,51447,2025-07-16,166.820000,-0.029721,107247
91611,33643310,FSLR,51447,2025-07-17,173.540000,0.040283,107247
91611,33643310,FSLR,51447,2025-07-18,175.850000,0.013311,107247
91611,33643310,FSLR,51447,2025-07-21,178.330000,0.014103,107247
91611,33643310,FSLR,51447,2025-07-22,179.990000,0.009309,107247
91611,33643310,FSLR,51447,2025-07-23,179.770000,-0.001222,107247
91611,33643310,FSLR,51447,2025-07-24,180.720000,0.005285,107247
91611,33643310,FSLR,51447,2025-07-25,185.320000,0.025454,107248
91611,33643310,FSLR,51447,2025-07-28,183.580000,-0.009389,107248
91611,33643310,FSLR,51447,2025-07-29,181.820000,-0.009587,107248
91611,33643310,FSLR,51447,2025-07-30,179.130000,-0.014795,107248
91611,33643310,FSLR,51447,2025-07-31,174.730000,-0.024563,107248
91611,33643310,FSLR,51447,2025-08-01,183.970000,0.052882,107248
91611,33643310,FSLR,51447,2025-08-04,183.420000,-0.002990,107248
91611,33643310,FSLR,51447,2025-08-05,186.840000,0.018646,107248
91611,33643310,FSLR,51447,2025-08-06,185.010000,-0.009794,107248
91611,33643310,FSLR,51447,2025-08-07,185.600000,0.003189,107248
91611,33643310,FSLR,51447,2025-08-08,184.650000,-0.005119,107248
91611,33643310,FSLR,51447,2025-08-11,182.130000,-0.013647,107248
91611,33643310,FSLR,51447,2025-08-12,184.730000,0.014276,107248
91611,33643310,FSLR,51447,2025-08-13,184.840000,0.000595,107248
91611,33643310,FSLR,51447,2025-08-14,180.050000,-0.025914,107248
91611,33643310,FSLR,51447,2025-08-15,199.950000,0.110525,107248
91611,33643310,FSLR,51447,2025-08-18,219.330000,0.096924,107248
91611,33643310,FSLR,51447,2025-08-19,210.960000,-0.038162,107248
91611,33643310,FSLR,51447,2025-08-20,206.440000,-0.021426,107248
91611,33643310,FSLR,51447,2025-08-21,192.000000,-0.069948,107248
91611,33643310,FSLR,51447,2025-08-22,202.280000,0.053542,107248
91611,33643310,FSLR,51447,2025-08-25,199.440000,-0.014040,107248
91611,33643310,FSLR,51447,2025-08-26,196.720000,-0.013638,107248
91611,33643310,FSLR,51447,2025-08-27,191.230000,-0.027908,107248
91611,33643310,FSLR,51447,2025-08-28,197.020000,0.030278,107248
91611,33643310,FSLR,51447,2025-08-29,195.190000,-0.009288,107248
91611,33643310,FSLR,51447,2025-09-02,195.780000,0.003023,107248
91611,33643310,FSLR,51447,2025-09-03,201.490000,0.029165,107248
91611,33643310,FSLR,51447,2025-09-04,201.870000,0.001886,107248
91611,33643310,FSLR,51447,2025-09-05,205.140000,0.016199,107248
91611,33643310,FSLR,51447,2025-09-08,203.210000,-0.009408,107248
91611,33643310,FSLR,51447,2025-09-09,203.060000,-0.000738,107248
91611,33643310,FSLR,51447,2025-09-10,203.790000,0.003595,107248
91611,33643310,FSLR,51447,2025-09-11,203.310000,-0.002355,107248
91611,33643310,FSLR,51447,2025-09-12,201.700000,-0.007919,107248
91611,33643310,FSLR,51447,2025-09-15,207.000000,0.026277,107248
91611,33643310,FSLR,51447,2025-09-16,205.250000,-0.008454,107248
91611,33643310,FSLR,51447,2025-09-17,210.710000,0.026602,107248
91611,33643310,FSLR,51447,2025-09-18,209.630000,-0.005126,107248
91611,33643310,FSLR,51447,2025-09-19,212.490000,0.013643,107248
91611,33643310,FSLR,51447,2025-09-22,219.200000,0.031578,107248
91611,33643310,FSLR,51447,2025-09-23,215.730000,-0.015830,107248
91611,33643310,FSLR,51447,2025-09-24,219.170000,0.015946,107248
91611,33643310,FSLR,51447,2025-09-25,223.050000,0.017703,107248
91611,33643310,FSLR,51447,2025-09-26,220.020000,-0.013584,107248
91611,33643310,FSLR,51447,2025-09-29,223.530000,0.015953,107248
91611,33643310,FSLR,51447,2025-09-30,220.530000,-0.013421,107308
91611,33643310,FSLR,51447,2025-10-01,224.820000,0.019453,107308
91611,33643310,FSLR,51447,2025-10-02,232.130000,0.032515,107308
91611,33643310,FSLR,51447,2025-10-03,230.130000,-0.008616,107308
91611,33643310,FSLR,51447,2025-10-06,229.570000,-0.002433,107308
91611,33643310,FSLR,51447,2025-10-07,227.890000,-0.007318,107308
91611,33643310,FSLR,51447,2025-10-08,231.370000,0.015271,107308
91611,33643310,FSLR,51447,2025-10-09,234.300000,0.012664,107308
91611,33643310,FSLR,51447,2025-10-10,225.910000,-0.035809,107308
91611,33643310,FSLR,51447,2025-10-13,226.150000,0.001062,107308
91611,33643310,FSLR,51447,2025-10-14,224.430000,-0.007606,107308
91611,33643310,FSLR,51447,2025-10-15,244.400000,0.088981,107308
91611,33643310,FSLR,51447,2025-10-16,237.790000,-0.027046,107308
91611,33643310,FSLR,51447,2025-10-17,231.850000,-0.024980,107308
91611,33643310,FSLR,51447,2025-10-20,229.000000,-0.012292,107308
91611,33643310,FSLR,51447,2025-10-21,226.850000,-0.009389,107308
91611,33643310,FSLR,51447,2025-10-22,223.360000,-0.015385,107308
91611,33643310,FSLR,51447,2025-10-23,229.000000,0.025251,107308
91611,33643310,FSLR,51447,2025-10-24,241.410000,0.054192,107308
91611,33643310,FSLR,51447,2025-10-27,247.690000,0.026014,107308
91611,33643310,FSLR,51447,2025-10-28,239.600000,-0.032662,107308
91611,33643310,FSLR,51447,2025-10-29,241.710000,0.008806,107308
91611,33643310,FSLR,51447,2025-10-30,233.580000,-0.033635,107308
91611,33643310,FSLR,51447,2025-10-31,266.940000,0.142820,107308
91611,33643310,FSLR,51447,2025-11-03,265.705000,-0.004627,107308
91611,33643310,FSLR,51447,2025-11-04,262.700000,-0.011310,107308
91611,33643310,FSLR,51447,2025-11-05,277.390000,0.055919,107308
91611,33643310,FSLR,51447,2025-11-06,271.980000,-0.019503,107308
91611,33643310,FSLR,51447,2025-11-07,267.640000,-0.015957,107308
91611,33643310,FSLR,51447,2025-11-10,272.640000,0.018682,107308
91611,33643310,FSLR,51447,2025-11-11,264.150000,-0.031140,107308
91611,33643310,FSLR,51447,2025-11-12,267.520000,0.012758,107308
91611,33643310,FSLR,51447,2025-11-13,256.590000,-0.040857,107308
91611,33643310,FSLR,51447,2025-11-14,253.080000,-0.013679,107308
91611,33643310,FSLR,51447,2025-11-17,253.540000,0.001818,107308
91611,33643310,FSLR,51447,2025-11-18,252.190000,-0.005325,107308
91611,33643310,FSLR,51447,2025-11-19,251.870000,-0.001269,107308
91611,33643310,FSLR,51447,2025-11-20,245.840000,-0.023941,107308
91611,33643310,FSLR,51447,2025-11-21,249.910000,0.016555,107308
91611,33643310,FSLR,51447,2025-11-24,259.850000,0.039774,107308
91611,33643310,FSLR,51447,2025-11-25,260.360000,0.001963,107308
91611,33643310,FSLR,51447,2025-11-26,272.210000,0.045514,107308
91611,33643310,FSLR,51447,2025-11-28,272.920000,0.002608,107308
91611,33643310,FSLR,51447,2025-12-01,263.540000,-0.034369,107308
91611,33643310,FSLR,51447,2025-12-02,262.560000,-0.003719,107308
91611,33643310,FSLR,51447,2025-12-03,256.060000,-0.024756,107308
91611,33643310,FSLR,51447,2025-12-04,257.280000,0.004765,107308
91611,33643310,FSLR,51447,2025-12-05,257.610000,0.001283,107308
91611,33643310,FSLR,51447,2025-12-08,255.880000,-0.006716,107308
91611,33643310,FSLR,51447,2025-12-09,253.420000,-0.009614,107308
91611,33643310,FSLR,51447,2025-12-10,262.230000,0.034764,107308
91611,33643310,FSLR,51447,2025-12-11,272.830000,0.040423,107308
91611,33643310,FSLR,51447,2025-12-12,254.800000,-0.066085,107308
91611,33643310,FSLR,51447,2025-12-15,255.890000,0.004278,107308
91611,33643310,FSLR,51447,2025-12-16,258.510000,0.010239,107308
91611,33643310,FSLR,51447,2025-12-17,254.030000,-0.017330,107308
91611,33643310,FSLR,51447,2025-12-18,261.790000,0.030548,107308
91611,33643310,FSLR,51447,2025-12-19,266.980000,0.019825,107308
91611,33643310,FSLR,51447,2025-12-22,284.590000,0.065960,107308
91611,33643310,FSLR,51447,2025-12-23,269.390000,-0.053410,107308
91611,33643310,FSLR,51447,2025-12-24,272.210000,0.010468,107308
91611,33643310,FSLR,51447,2025-12-26,269.690000,-0.009258,107308
91611,33643310,FSLR,51447,2025-12-29,268.250000,-0.005339,107308
91611,33643310,FSLR,51447,2025-12-30,264.300000,-0.014725,107308
91611,33643310,FSLR,51447,2025-12-31,261.230000,-0.011616,107308
91668,44980X10,IPGP,51555,2025-01-02,72.670000,-0.000688,42549
91668,44980X10,IPGP,51555,2025-01-03,72.760000,0.001238,42549
91668,44980X10,IPGP,51555,2025-01-06,76.010000,0.044667,42549
91668,44980X10,IPGP,51555,2025-01-07,74.810000,-0.015787,42549
91668,44980X10,IPGP,51555,2025-01-08,73.930000,-0.011763,42549
91668,44980X10,IPGP,51555,2025-01-10,72.200000,-0.023401,42549
91668,44980X10,IPGP,51555,2025-01-13,72.310000,0.001524,42549
91668,44980X10,IPGP,51555,2025-01-14,72.880000,0.007883,42549
91668,44980X10,IPGP,51555,2025-01-15,73.470000,0.008095,42549
91668,44980X10,IPGP,51555,2025-01-16,72.800000,-0.009119,42549
91668,44980X10,IPGP,51555,2025-01-17,74.400000,0.021978,42549
91668,44980X10,IPGP,51555,2025-01-21,76.900000,0.033602,42549
91668,44980X10,IPGP,51555,2025-01-22,77.800000,0.011704,42549
91668,44980X10,IPGP,51555,2025-01-23,77.070000,-0.009383,42549
91668,44980X10,IPGP,51555,2025-01-24,74.060000,-0.039055,42549
91668,44980X10,IPGP,51555,2025-01-27,70.620000,-0.046449,42549
91668,44980X10,IPGP,51555,2025-01-28,71.180000,0.007930,42549
91668,44980X10,IPGP,51555,2025-01-29,72.040000,0.012082,42549
91668,44980X10,IPGP,51555,2025-01-30,73.530000,0.020683,42549
91668,44980X10,IPGP,51555,2025-01-31,73.330000,-0.002720,42549
91668,44980X10,IPGP,51555,2025-02-03,70.170000,-0.043093,42549
91668,44980X10,IPGP,51555,2025-02-04,70.930000,0.010831,42549
91668,44980X10,IPGP,51555,2025-02-05,71.720000,0.011138,42549
91668,44980X10,IPGP,51555,2025-02-06,70.820000,-0.012549,42549
91668,44980X10,IPGP,51555,2025-02-07,68.910000,-0.026970,42549
91668,44980X10,IPGP,51555,2025-02-10,67.400000,-0.021913,42549
91668,44980X10,IPGP,51555,2025-02-11,63.720000,-0.054599,42549
91668,44980X10,IPGP,51555,2025-02-12,62.970000,-0.011770,42549
91668,44980X10,IPGP,51555,2025-02-13,62.880000,-0.001429,42549
91668,44980X10,IPGP,51555,2025-02-14,63.530000,0.010337,42549
91668,44980X10,IPGP,51555,2025-02-18,63.980000,0.007083,42549
91668,44980X10,IPGP,51555,2025-02-19,64.830000,0.013285,42549
91668,44980X10,IPGP,51555,2025-02-20,64.600000,-0.003548,42549
91668,44980X10,IPGP,51555,2025-02-21,63.170000,-0.022136,42549
91668,44980X10,IPGP,51555,2025-02-24,62.890000,-0.004432,42549
91668,44980X10,IPGP,51555,2025-02-25,60.440000,-0.038957,42549
91668,44980X10,IPGP,51555,2025-02-26,59.580000,-0.014229,42549
91668,44980X10,IPGP,51555,2025-02-27,57.860000,-0.028869,42549
91668,44980X10,IPGP,51555,2025-02-28,58.190000,0.005703,42549
91668,44980X10,IPGP,51555,2025-03-03,58.270000,0.001375,42549
91668,44980X10,IPGP,51555,2025-03-04,60.370000,0.036039,42549
91668,44980X10,IPGP,51555,2025-03-05,63.420000,0.050522,42549
91668,44980X10,IPGP,51555,2025-03-06,62.580000,-0.013245,42549
91668,44980X10,IPGP,51555,2025-03-07,63.040000,0.007351,42549
91668,44980X10,IPGP,51555,2025-03-10,61.510000,-0.024270,42549
91668,44980X10,IPGP,51555,2025-03-11,58.780000,-0.044383,42549
91668,44980X10,IPGP,51555,2025-03-12,59.730000,0.016162,42549
91668,44980X10,IPGP,51555,2025-03-13,59.510000,-0.003683,42549
91668,44980X10,IPGP,51555,2025-03-14,62.250000,0.046043,42549
91668,44980X10,IPGP,51555,2025-03-17,63.320000,0.017189,42549
91668,44980X10,IPGP,51555,2025-03-18,66.100000,0.043904,42549
91668,44980X10,IPGP,51555,2025-03-19,66.260000,0.002421,42549
91668,44980X10,IPGP,51555,2025-03-20,65.350000,-0.013734,42549
91668,44980X10,IPGP,51555,2025-03-21,64.060000,-0.019740,42549
91668,44980X10,IPGP,51555,2025-03-24,67.620000,0.055573,42549
91668,44980X10,IPGP,51555,2025-03-25,66.410000,-0.017894,42549
91668,44980X10,IPGP,51555,2025-03-26,66.610000,0.003012,42549
91668,44980X10,IPGP,51555,2025-03-27,65.690000,-0.013812,42549
91668,44980X10,IPGP,51555,2025-03-28,65.130000,-0.008525,42549
91668,44980X10,IPGP,51555,2025-03-31,63.140000,-0.030554,42729
91668,44980X10,IPGP,51555,2025-04-01,63.110000,-0.000475,42729
91668,44980X10,IPGP,51555,2025-04-02,63.480000,0.005863,42729
91668,44980X10,IPGP,51555,2025-04-03,55.090000,-0.132168,42729
91668,44980X10,IPGP,51555,2025-04-04,52.120000,-0.053912,42729
91668,44980X10,IPGP,51555,2025-04-07,52.040000,-0.001535,42729
91668,44980X10,IPGP,51555,2025-04-08,49.680000,-0.045350,42729
91668,44980X10,IPGP,51555,2025-04-09,57.470000,0.156804,42729
91668,44980X10,IPGP,51555,2025-04-10,52.880000,-0.079868,42729
91668,44980X10,IPGP,51555,2025-04-11,53.770000,0.016831,42729
91668,44980X10,IPGP,51555,2025-04-14,54.500000,0.013576,42729
91668,44980X10,IPGP,51555,2025-04-15,53.400000,-0.020183,42729
91668,44980X10,IPGP,51555,2025-04-16,51.830000,-0.029401,42729
91668,44980X10,IPGP,51555,2025-04-17,53.300000,0.028362,42729
91668,44980X10,IPGP,51555,2025-04-21,51.980000,-0.024765,42729
91668,44980X10,IPGP,51555,2025-04-22,53.530000,0.029819,42729
91668,44980X10,IPGP,51555,2025-04-23,55.090000,0.029143,42729
91668,44980X10,IPGP,51555,2025-04-24,57.940000,0.051734,42729
91668,44980X10,IPGP,51555,2025-04-25,58.150000,0.003624,42729
91668,44980X10,IPGP,51555,2025-04-28,58.850000,0.012038,42729
91668,44980X10,IPGP,51555,2025-04-29,59.190000,0.005777,42729
91668,44980X10,IPGP,51555,2025-04-30,59.890000,0.011826,42729
91668,44980X10,IPGP,51555,2025-05-01,61.800000,0.031892,42729
91668,44980X10,IPGP,51555,2025-05-02,63.800000,0.032362,42729
91668,44980X10,IPGP,51555,2025-05-05,63.130000,-0.010502,42535
91668,44980X10,IPGP,51555,2025-05-06,54.910000,-0.130208,42535
91668,44980X10,IPGP,51555,2025-05-07,57.880000,0.054089,42535
91668,44980X10,IPGP,51555,2025-05-08,58.730000,0.014686,42535
91668,44980X10,IPGP,51555,2025-05-09,60.150000,0.024178,42535
91668,44980X10,IPGP,51555,2025-05-12,64.810000,0.077473,42535
91668,44980X10,IPGP,51555,2025-05-13,65.590000,0.012035,42535
91668,44980X10,IPGP,51555,2025-05-14,65.350000,-0.003659,42535
91668,44980X10,IPGP,51555,2025-05-15,65.400000,0.000765,42535
91668,44980X10,IPGP,51555,2025-05-16,66.490000,0.016667,42535
91668,44980X10,IPGP,51555,2025-05-19,65.510000,-0.014739,42535
91668,44980X10,IPGP,51555,2025-05-20,66.490000,0.014960,42535
91668,44980X10,IPGP,51555,2025-05-21,65.450000,-0.015641,42535
91668,44980X10,IPGP,51555,2025-05-22,65.490000,0.000611,42535
91668,44980X10,IPGP,51555,2025-05-23,64.600000,-0.013590,42535
91668,44980X10,IPGP,51555,2025-05-27,66.960000,0.036533,42535
91668,44980X10,IPGP,51555,2025-05-28,66.780000,-0.002688,42535
91668,44980X10,IPGP,51555,2025-05-29,67.040000,0.003893,42535
91668,44980X10,IPGP,51555,2025-05-30,66.260000,-0.011635,42535
91668,44980X10,IPGP,51555,2025-06-02,66.460000,0.003018,42535
91668,44980X10,IPGP,51555,2025-06-03,68.970000,0.037767,42535
91668,44980X10,IPGP,51555,2025-06-04,68.230000,-0.010729,42535
91668,44980X10,IPGP,51555,2025-06-05,68.440000,0.003078,42535
91668,44980X10,IPGP,51555,2025-06-06,68.940000,0.007306,42535
91668,44980X10,IPGP,51555,2025-06-09,69.260000,0.004642,42535
91668,44980X10,IPGP,51555,2025-06-10,68.110000,-0.016604,42535
91668,44980X10,IPGP,51555,2025-06-11,67.970000,-0.002055,42535
91668,44980X10,IPGP,51555,2025-06-12,68.190000,0.003237,42535
91668,44980X10,IPGP,51555,2025-06-13,65.910000,-0.033436,42535
91668,44980X10,IPGP,51555,2025-06-16,68.100000,0.033227,42535
91668,44980X10,IPGP,51555,2025-06-17,66.810000,-0.018943,42535
91668,44980X10,IPGP,51555,2025-06-18,66.740000,-0.001048,42535
91668,44980X10,IPGP,51555,2025-06-20,66.010000,-0.010938,42535
91668,44980X10,IPGP,51555,2025-06-23,67.430000,0.021512,42535
91668,44980X10,IPGP,51555,2025-06-24,68.480000,0.015572,42535
91668,44980X10,IPGP,51555,2025-06-25,67.790000,-0.010076,42535
91668,44980X10,IPGP,51555,2025-06-26,68.840000,0.015489,42535
91668,44980X10,IPGP,51555,2025-06-27,68.520000,-0.004648,42535
91668,44980X10,IPGP,51555,2025-06-30,68.650000,0.001897,42330
91668,44980X10,IPGP,51555,2025-07-01,71.050000,0.034960,42330
91668,44980X10,IPGP,51555,2025-07-02,73.380000,0.032794,42330
91668,44980X10,IPGP,51555,2025-07-03,73.630000,0.003407,42330
91668,44980X10,IPGP,51555,2025-07-07,71.350000,-0.030966,42330
91668,44980X10,IPGP,51555,2025-07-08,73.000000,0.023125,42330
91668,44980X10,IPGP,51555,2025-07-09,73.830000,0.011370,42330
91668,44980X10,IPGP,51555,2025-07-10,75.040000,0.016389,42330
91668,44980X10,IPGP,51555,2025-07-11,74.150000,-0.011860,42330
91668,44980X10,IPGP,51555,2025-07-14,74.210000,0.000809,42330
91668,44980X10,IPGP,51555,2025-07-15,73.330000,-0.011858,42330
91668,44980X10,IPGP,51555,2025-07-16,73.630000,0.004091,42330
91668,44980X10,IPGP,51555,2025-07-17,74.440000,0.011001,42330
91668,44980X10,IPGP,51555,2025-07-18,74.630000,0.002552,42330
91668,44980X10,IPGP,51555,2025-07-21,74.430000,-0.002680,42330
91668,44980X10,IPGP,51555,2025-07-22,75.460000,0.013839,42330
91668,44980X10,IPGP,51555,2025-07-23,76.880000,0.018818,42330
91668,44980X10,IPGP,51555,2025-07-24,75.600000,-0.016649,42330
91668,44980X10,IPGP,51555,2025-07-25,78.030000,0.032143,42330
91668,44980X10,IPGP,51555,2025-07-28,79.610000,0.020249,42330
91668,44980X10,IPGP,51555,2025-07-29,78.640000,-0.012184,42330
91668,44980X10,IPGP,51555,2025-07-30,77.040000,-0.020346,42330
91668,44980X10,IPGP,51555,2025-07-31,74.890000,-0.027908,42330
91668,44980X10,IPGP,51555,2025-08-01,75.220000,0.004406,42330
91668,44980X10,IPGP,51555,2025-08-04,77.460000,0.029779,42220
91668,44980X10,IPGP,51555,2025-08-05,74.630000,-0.036535,42220
91668,44980X10,IPGP,51555,2025-08-06,72.140000,-0.033365,42220
91668,44980X10,IPGP,51555,2025-08-07,74.730000,0.035902,42220
91668,44980X10,IPGP,51555,2025-08-08,75.260000,0.007092,42220
91668,44980X10,IPGP,51555,2025-08-11,75.460000,0.002657,42220
91668,44980X10,IPGP,51555,2025-08-12,78.260000,0.037106,42220
91668,44980X10,IPGP,51555,2025-08-13,80.340000,0.026578,42220
91668,44980X10,IPGP,51555,2025-08-14,79.460000,-0.010953,42220
91668,44980X10,IPGP,51555,2025-08-15,78.670000,-0.009942,42220
91668,44980X10,IPGP,51555,2025-08-18,78.870000,0.002542,42220
91668,44980X10,IPGP,51555,2025-08-19,77.070000,-0.022822,42220
91668,44980X10,IPGP,51555,2025-08-20,75.720000,-0.017517,42220
91668,44980X10,IPGP,51555,2025-08-21,78.620000,0.038299,42220
91668,44980X10,IPGP,51555,2025-08-22,82.160000,0.045027,42220
91668,44980X10,IPGP,51555,2025-08-25,81.710000,-0.005477,42220
91668,44980X10,IPGP,51555,2025-08-26,83.150000,0.017623,42220
91668,44980X10,IPGP,51555,2025-08-27,83.630000,0.005773,42220
91668,44980X10,IPGP,51555,2025-08-28,84.980000,0.016143,42220
91668,44980X10,IPGP,51555,2025-08-29,81.820000,-0.037185,42220
91668,44980X10,IPGP,51555,2025-09-02,80.170000,-0.020166,42220
91668,44980X10,IPGP,51555,2025-09-03,81.120000,0.011850,42220
91668,44980X10,IPGP,51555,2025-09-04,82.340000,0.015039,42220
91668,44980X10,IPGP,51555,2025-09-05,84.270000,0.023439,42220
91668,44980X10,IPGP,51555,2025-09-08,82.880000,-0.016495,42220
91668,44980X10,IPGP,51555,2025-09-09,81.930000,-0.011462,42220
91668,44980X10,IPGP,51555,2025-09-10,81.580000,-0.004272,42220
91668,44980X10,IPGP,51555,2025-09-11,82.600000,0.012503,42220
91668,44980X10,IPGP,51555,2025-09-12,79.940000,-0.032203,42220
91668,44980X10,IPGP,51555,2025-09-15,80.340000,0.005004,42220
91668,44980X10,IPGP,51555,2025-09-16,81.720000,0.017177,42220
91668,44980X10,IPGP,51555,2025-09-17,81.020000,-0.008566,42220
91668,44980X10,IPGP,51555,2025-09-18,82.680000,0.020489,42220
91668,44980X10,IPGP,51555,2025-09-19,81.400000,-0.015481,42220
91668,44980X10,IPGP,51555,2025-09-22,81.360000,-0.000491,42220
91668,44980X10,IPGP,51555,2025-09-23,81.810000,0.005531,42220
91668,44980X10,IPGP,51555,2025-09-24,79.240000,-0.031414,42220
91668,44980X10,IPGP,51555,2025-09-25,79.280000,0.000505,42220
91668,44980X10,IPGP,51555,2025-09-26,80.450000,0.014758,42220
91668,44980X10,IPGP,51555,2025-09-29,78.870000,-0.019640,42220
91668,44980X10,IPGP,51555,2025-09-30,79.190000,0.004057,42120
91668,44980X10,IPGP,51555,2025-10-01,79.520000,0.004167,42120
91668,44980X10,IPGP,51555,2025-10-02,81.250000,0.021756,42120
91668,44980X10,IPGP,51555,2025-10-03,84.660000,0.041969,42120
91668,44980X10,IPGP,51555,2025-10-06,88.190000,0.041696,42120
91668,44980X10,IPGP,51555,2025-10-07,85.120000,-0.034811,42120
91668,44980X10,IPGP,51555,2025-10-08,87.770000,0.031133,42120
91668,44980X10,IPGP,51555,2025-10-09,86.670000,-0.012533,42120
91668,44980X10,IPGP,51555,2025-10-10,80.680000,-0.069113,42120
91668,44980X10,IPGP,51555,2025-10-13,83.220000,0.031482,42120
91668,44980X10,IPGP,51555,2025-10-14,83.200000,-0.000240,42120
91668,44980X10,IPGP,51555,2025-10-15,86.220000,0.036298,42120
91668,44980X10,IPGP,51555,2025-10-16,86.420000,0.002320,42120
91668,44980X10,IPGP,51555,2025-10-17,84.810000,-0.018630,42120
91668,44980X10,IPGP,51555,2025-10-20,87.200000,0.028181,42120
91668,44980X10,IPGP,51555,2025-10-21,88.060000,0.009862,42120
91668,44980X10,IPGP,51555,2025-10-22,85.420000,-0.029980,42120
91668,44980X10,IPGP,51555,2025-10-23,86.660000,0.014517,42120
91668,44980X10,IPGP,51555,2025-10-24,86.620000,-0.000462,42120
91668,44980X10,IPGP,51555,2025-10-27,87.120000,0.005772,42120
91668,44980X10,IPGP,51555,2025-10-28,87.010000,-0.001263,42120
91668,44980X10,IPGP,51555,2025-10-29,86.370000,-0.007355,42120
91668,44980X10,IPGP,51555,2025-10-30,84.110000,-0.026166,42120
91668,44980X10,IPGP,51555,2025-10-31,85.120000,0.012008,42120
91668,44980X10,IPGP,51555,2025-11-03,85.900000,0.009164,42124
91668,44980X10,IPGP,51555,2025-11-04,84.000000,-0.022119,42124
91668,44980X10,IPGP,51555,2025-11-05,88.950000,0.058929,42124
91668,44980X10,IPGP,51555,2025-11-06,89.750000,0.008994,42124
91668,44980X10,IPGP,51555,2025-11-07,87.940000,-0.020167,42124
91668,44980X10,IPGP,51555,2025-11-10,86.570000,-0.015579,42124
91668,44980X10,IPGP,51555,2025-11-11,86.500000,-0.000809,42124
91668,44980X10,IPGP,51555,2025-11-12,85.160000,-0.015491,42124
91668,44980X10,IPGP,51555,2025-11-13,81.670000,-0.040982,42124
91668,44980X10,IPGP,51555,2025-11-14,79.690000,-0.024244,42124
91668,44980X10,IPGP,51555,2025-11-17,76.500000,-0.040030,42124
91668,44980X10,IPGP,51555,2025-11-18,75.790000,-0.009281,42124
91668,44980X10,IPGP,51555,2025-11-19,75.840000,0.000660,42124
91668,44980X10,IPGP,51555,2025-11-20,72.460000,-0.044568,42124
91668,44980X10,IPGP,51555,2025-11-21,74.960000,0.034502,42124
91668,44980X10,IPGP,51555,2025-11-24,76.590000,0.021745,42124
91668,44980X10,IPGP,51555,2025-11-25,77.610000,0.013318,42124
91668,44980X10,IPGP,51555,2025-11-26,78.510000,0.011596,42124
91668,44980X10,IPGP,51555,2025-11-28,79.640000,0.014393,42124
91668,44980X10,IPGP,51555,2025-12-01,79.380000,-0.003265,42124
91668,44980X10,IPGP,51555,2025-12-02,81.360000,0.024943,42124
91668,44980X10,IPGP,51555,2025-12-03,82.600000,0.015241,42124
91668,44980X10,IPGP,51555,2025-12-04,82.860000,0.003148,42124
91668,44980X10,IPGP,51555,2025-12-05,81.920000,-0.011344,42124
91668,44980X10,IPGP,51555,2025-12-08,81.450000,-0.005737,42124
91668,44980X10,IPGP,51555,2025-12-09,84.400000,0.036219,42124
91668,44980X10,IPGP,51555,2025-12-10,85.490000,0.012915,42124
91668,44980X10,IPGP,51555,2025-12-11,82.500000,-0.034975,42124
91668,44980X10,IPGP,51555,2025-12-12,77.120000,-0.065212,42124
91668,44980X10,IPGP,51555,2025-12-15,77.780000,0.008558,42124
91668,44980X10,IPGP,51555,2025-12-16,77.020000,-0.009771,42124
91668,44980X10,IPGP,51555,2025-12-17,74.770000,-0.029213,42124
91668,44980X10,IPGP,51555,2025-12-18,75.170000,0.005350,42124
91668,44980X10,IPGP,51555,2025-12-19,75.860000,0.009179,42124
91668,44980X10,IPGP,51555,2025-12-22,75.200000,-0.008700,42124
91668,44980X10,IPGP,51555,2025-12-23,74.510000,-0.009176,42124
91668,44980X10,IPGP,51555,2025-12-24,74.690000,0.002416,42124
91668,44980X10,IPGP,51555,2025-12-26,75.180000,0.006560,42124
91668,44980X10,IPGP,51555,2025-12-29,72.920000,-0.030061,42124
91668,44980X10,IPGP,51555,2025-12-30,72.830000,-0.001234,42124
91668,44980X10,IPGP,51555,2025-12-31,71.600000,-0.016889,42124
91849,11133T10,BR,51962,2025-01-02,226.830000,0.003273,116889
91849,11133T10,BR,51962,2025-01-03,229.230000,0.010581,116889
91849,11133T10,BR,51962,2025-01-06,225.440000,-0.016534,116889
91849,11133T10,BR,51962,2025-01-07,226.320000,0.003903,116889
91849,11133T10,BR,51962,2025-01-08,229.490000,0.014007,116889
91849,11133T10,BR,51962,2025-01-10,221.460000,-0.034991,116889
91849,11133T10,BR,51962,2025-01-13,224.810000,0.015127,116889
91849,11133T10,BR,51962,2025-01-14,227.120000,0.010275,116889
91849,11133T10,BR,51962,2025-01-15,228.090000,0.004271,116889
91849,11133T10,BR,51962,2025-01-16,231.040000,0.012933,116889
91849,11133T10,BR,51962,2025-01-17,230.400000,-0.002770,116889
91849,11133T10,BR,51962,2025-01-21,233.550000,0.013672,116889
91849,11133T10,BR,51962,2025-01-22,234.950000,0.005994,116889
91849,11133T10,BR,51962,2025-01-23,236.760000,0.007704,116889
91849,11133T10,BR,51962,2025-01-24,237.350000,0.002492,116889
91849,11133T10,BR,51962,2025-01-27,239.540000,0.009227,116889
91849,11133T10,BR,51962,2025-01-28,237.910000,-0.006805,116889
91849,11133T10,BR,51962,2025-01-29,235.560000,-0.009878,116889
91849,11133T10,BR,51962,2025-01-30,239.120000,0.015113,116889
91849,11133T10,BR,51962,2025-01-31,238.220000,-0.003764,116889
91849,11133T10,BR,51962,2025-02-03,238.650000,0.001805,116889
91849,11133T10,BR,51962,2025-02-04,240.590000,0.008129,116889
91849,11133T10,BR,51962,2025-02-05,240.090000,-0.002078,116889
91849,11133T10,BR,51962,2025-02-06,240.030000,-0.000250,116889
91849,11133T10,BR,51962,2025-02-07,240.420000,0.001625,116889
91849,11133T10,BR,51962,2025-02-10,242.340000,0.007986,116889
91849,11133T10,BR,51962,2025-02-11,241.570000,-0.003177,116889
91849,11133T10,BR,51962,2025-02-12,242.380000,0.003353,116889
91849,11133T10,BR,51962,2025-02-13,242.750000,0.001527,116889
91849,11133T10,BR,51962,2025-02-14,240.330000,-0.009969,116889
91849,11133T10,BR,51962,2025-02-18,239.150000,-0.004910,116889
91849,11133T10,BR,51962,2025-02-19,238.930000,-0.000920,116889
91849,11133T10,BR,51962,2025-02-20,236.300000,-0.011007,116889
91849,11133T10,BR,51962,2025-02-21,235.330000,-0.004105,116889
91849,11133T10,BR,51962,2025-02-24,236.430000,0.004674,116889
91849,11133T10,BR,51962,2025-02-25,236.800000,0.001565,116889
91849,11133T10,BR,51962,2025-02-26,236.340000,-0.001943,116889
91849,11133T10,BR,51962,2025-02-27,237.420000,0.004570,116889
91849,11133T10,BR,51962,2025-02-28,241.220000,0.016005,117019
91849,11133T10,BR,51962,2025-03-03,244.830000,0.014966,117019
91849,11133T10,BR,51962,2025-03-04,241.830000,-0.012253,117019
91849,11133T10,BR,51962,2025-03-05,242.490000,0.002729,117019
91849,11133T10,BR,51962,2025-03-06,237.840000,-0.019176,117019
91849,11133T10,BR,51962,2025-03-07,240.920000,0.012950,117019
91849,11133T10,BR,51962,2025-03-10,232.450000,-0.035157,117019
91849,11133T10,BR,51962,2025-03-11,226.330000,-0.026328,117019
91849,11133T10,BR,51962,2025-03-12,225.110000,-0.005390,117019
91849,11133T10,BR,51962,2025-03-13,225.570000,0.005953,117019
91849,11133T10,BR,51962,2025-03-14,227.650000,0.009221,117019
91849,11133T10,BR,51962,2025-03-17,231.470000,0.016780,117019
91849,11133T10,BR,51962,2025-03-18,231.230000,-0.001037,117019
91849,11133T10,BR,51962,2025-03-19,235.370000,0.017904,117019
91849,11133T10,BR,51962,2025-03-20,233.810000,-0.006628,117019
91849,11133T10,BR,51962,2025-03-21,232.900000,-0.003892,117019
91849,11133T10,BR,51962,2025-03-24,235.820000,0.012538,117019
91849,11133T10,BR,51962,2025-03-25,236.940000,0.004749,117019
91849,11133T10,BR,51962,2025-03-26,238.190000,0.005276,117019
91849,11133T10,BR,51962,2025-03-27,238.890000,0.002939,117019
91849,11133T10,BR,51962,2025-03-28,237.510000,-0.005777,117019
91849,11133T10,BR,51962,2025-03-31,242.460000,0.020841,117019
91849,11133T10,BR,51962,2025-04-01,244.720000,0.009321,117019
91849,11133T10,BR,51962,2025-04-02,246.250000,0.006252,117019
91849,11133T10,BR,51962,2025-04-03,239.910000,-0.025746,117019
91849,11133T10,BR,51962,2025-04-04,225.040000,-0.061982,117019
91849,11133T10,BR,51962,2025-04-07,220.240000,-0.021330,117019
91849,11133T10,BR,51962,2025-04-08,217.220000,-0.013712,117019
91849,11133T10,BR,51962,2025-04-09,232.290000,0.069377,117019
91849,11133T10,BR,51962,2025-04-10,228.380000,-0.016832,117019
91849,11133T10,BR,51962,2025-04-11,231.600000,0.014099,117019
91849,11133T10,BR,51962,2025-04-14,236.530000,0.021287,117019
91849,11133T10,BR,51962,2025-04-15,235.760000,-0.003255,117019
91849,11133T10,BR,51962,2025-04-16,235.290000,-0.001994,117019
91849,11133T10,BR,51962,2025-04-17,235.850000,0.002380,117019
91849,11133T10,BR,51962,2025-04-21,228.080000,-0.032945,117019
91849,11133T10,BR,51962,2025-04-22,235.000000,0.030340,117019
91849,11133T10,BR,51962,2025-04-23,236.260000,0.005362,117019
91849,11133T10,BR,51962,2025-04-24,238.130000,0.007915,117019
91849,11133T10,BR,51962,2025-04-25,237.720000,-0.001722,117019
91849,11133T10,BR,51962,2025-04-28,237.180000,-0.002272,117019
91849,11133T10,BR,51962,2025-04-29,239.680000,0.010541,117019
91849,11133T10,BR,51962,2025-04-30,242.400000,0.011348,117019
91849,11133T10,BR,51962,2025-05-01,228.010000,-0.059365,117019
91849,11133T10,BR,51962,2025-05-02,232.910000,0.021490,117019
91849,11133T10,BR,51962,2025-05-05,232.180000,-0.003134,117019
91849,11133T10,BR,51962,2025-05-06,233.570000,0.005987,117019
91849,11133T10,BR,51962,2025-05-07,236.190000,0.011217,117019
91849,11133T10,BR,51962,2025-05-08,236.000000,-0.000804,117019
91849,11133T10,BR,51962,2025-05-09,237.000000,0.004237,117019
91849,11133T10,BR,51962,2025-05-12,237.050000,0.000211,117019
91849,11133T10,BR,51962,2025-05-13,237.310000,0.001097,117019
91849,11133T10,BR,51962,2025-05-14,237.490000,0.000759,117019
91849,11133T10,BR,51962,2025-05-15,240.320000,0.011916,117019
91849,11133T10,BR,51962,2025-05-16,241.210000,0.003703,117019
91849,11133T10,BR,51962,2025-05-19,242.790000,0.006550,117019
91849,11133T10,BR,51962,2025-05-20,242.680000,-0.000453,117019
91849,11133T10,BR,51962,2025-05-21,239.090000,-0.014793,117019
91849,11133T10,BR,51962,2025-05-22,238.040000,-0.004392,117019
91849,11133T10,BR,51962,2025-05-23,236.970000,-0.004495,117019
91849,11133T10,BR,51962,2025-05-27,239.990000,0.012744,117019
91849,11133T10,BR,51962,2025-05-28,240.250000,0.001083,117019
91849,11133T10,BR,51962,2025-05-29,239.720000,-0.002206,117019
91849,11133T10,BR,51962,2025-05-30,242.830000,0.012973,117463
91849,11133T10,BR,51962,2025-06-02,242.390000,-0.001812,117463
91849,11133T10,BR,51962,2025-06-03,244.010000,0.006683,117463
91849,11133T10,BR,51962,2025-06-04,244.120000,0.000451,117463
91849,11133T10,BR,51962,2025-06-05,244.890000,0.003154,117463
91849,11133T10,BR,51962,2025-06-06,245.350000,0.001878,117463
91849,11133T10,BR,51962,2025-06-09,243.710000,-0.006684,117463
91849,11133T10,BR,51962,2025-06-10,243.010000,-0.002872,117463
91849,11133T10,BR,51962,2025-06-11,241.180000,-0.007531,117463
91849,11133T10,BR,51962,2025-06-12,239.830000,-0.001949,117463
91849,11133T10,BR,51962,2025-06-13,237.180000,-0.011049,117463
91849,11133T10,BR,51962,2025-06-16,238.990000,0.007631,117463
91849,11133T10,BR,51962,2025-06-17,238.760000,-0.000962,117463
91849,11133T10,BR,51962,2025-06-18,237.790000,-0.004063,117463
91849,11133T10,BR,51962,2025-06-20,236.500000,-0.005425,117463
91849,11133T10,BR,51962,2025-06-23,240.360000,0.016321,117463
91849,11133T10,BR,51962,2025-06-24,241.800000,0.005991,117463
91849,11133T10,BR,51962,2025-06-25,238.160000,-0.015054,117463
91849,11133T10,BR,51962,2025-06-26,239.170000,0.004241,117463
91849,11133T10,BR,51962,2025-06-27,239.450000,0.001171,117463
91849,11133T10,BR,51962,2025-06-30,243.030000,0.014951,117463
91849,11133T10,BR,51962,2025-07-01,244.730000,0.006995,117463
91849,11133T10,BR,51962,2025-07-02,238.020000,-0.027418,117463
91849,11133T10,BR,51962,2025-07-03,242.130000,0.017267,117463
91849,11133T10,BR,51962,2025-07-07,240.560000,-0.006484,117463
91849,11133T10,BR,51962,2025-07-08,237.530000,-0.012596,117463
91849,11133T10,BR,51962,2025-07-09,238.760000,0.005178,117463
91849,11133T10,BR,51962,2025-07-10,238.590000,-0.000712,117463
91849,11133T10,BR,51962,2025-07-11,235.180000,-0.014292,117463
91849,11133T10,BR,51962,2025-07-14,236.020000,0.003572,117463
91849,11133T10,BR,51962,2025-07-15,233.750000,-0.009618,117463
91849,11133T10,BR,51962,2025-07-16,234.860000,0.004749,117463
91849,11133T10,BR,51962,2025-07-17,237.190000,0.009921,117463
91849,11133T10,BR,51962,2025-07-18,239.110000,0.008095,117463
91849,11133T10,BR,51962,2025-07-21,241.720000,0.010915,117463
91849,11133T10,BR,51962,2025-07-22,244.100000,0.009846,117463
91849,11133T10,BR,51962,2025-07-23,242.640000,-0.005981,117463
91849,11133T10,BR,51962,2025-07-24,252.990000,0.042656,117463
91849,11133T10,BR,51962,2025-07-25,253.690000,0.002767,117463
91849,11133T10,BR,51962,2025-07-28,252.470000,-0.004809,117463
91849,11133T10,BR,51962,2025-07-29,247.970000,-0.017824,117463
91849,11133T10,BR,51962,2025-07-30,246.680000,-0.005202,117463
91849,11133T10,BR,51962,2025-07-31,247.510000,0.003365,117463
91849,11133T10,BR,51962,2025-08-01,244.650000,-0.011555,117463
91849,11133T10,BR,51962,2025-08-04,248.460000,0.015573,117463
91849,11133T10,BR,51962,2025-08-05,265.330000,0.067898,117463
91849,11133T10,BR,51962,2025-08-06,266.890000,0.005879,117463
91849,11133T10,BR,51962,2025-08-07,266.480000,-0.001536,117463
91849,11133T10,BR,51962,2025-08-08,265.940000,-0.002026,117463
91849,11133T10,BR,51962,2025-08-11,263.470000,-0.009288,117463
91849,11133T10,BR,51962,2025-08-12,262.500000,-0.003682,117463
91849,11133T10,BR,51962,2025-08-13,261.680000,-0.003124,117463
91849,11133T10,BR,51962,2025-08-14,259.230000,-0.009363,117463
91849,11133T10,BR,51962,2025-08-15,260.600000,0.005285,117463
91849,11133T10,BR,51962,2025-08-18,260.060000,-0.002072,117463
91849,11133T10,BR,51962,2025-08-19,262.920000,0.010997,117463
91849,11133T10,BR,51962,2025-08-20,261.860000,-0.004032,117463
91849,11133T10,BR,51962,2025-08-21,260.830000,-0.003933,117463
91849,11133T10,BR,51962,2025-08-22,262.180000,0.005176,117463
91849,11133T10,BR,51962,2025-08-25,256.690000,-0.020940,117463
91849,11133T10,BR,51962,2025-08-26,257.290000,0.002337,117463
91849,11133T10,BR,51962,2025-08-27,258.150000,0.003343,117463
91849,11133T10,BR,51962,2025-08-28,257.070000,-0.004184,117463
91849,11133T10,BR,51962,2025-08-29,255.620000,-0.005640,117129
91849,11133T10,BR,51962,2025-09-02,251.960000,-0.014318,117129
91849,11133T10,BR,51962,2025-09-03,249.820000,-0.008493,117129
91849,11133T10,BR,51962,2025-09-04,252.020000,0.008806,117129
91849,11133T10,BR,51962,2025-09-05,251.020000,-0.003968,117129
91849,11133T10,BR,51962,2025-09-08,253.430000,0.009601,117129
91849,11133T10,BR,51962,2025-09-09,252.370000,-0.004183,117129
91849,11133T10,BR,51962,2025-09-10,250.110000,-0.008955,117129
91849,11133T10,BR,51962,2025-09-11,254.820000,0.022730,117129
91849,11133T10,BR,51962,2025-09-12,252.030000,-0.010949,117129
91849,11133T10,BR,51962,2025-09-15,249.790000,-0.008888,117129
91849,11133T10,BR,51962,2025-09-16,245.610000,-0.016734,117129
91849,11133T10,BR,51962,2025-09-17,245.120000,-0.001995,117129
91849,11133T10,BR,51962,2025-09-18,242.560000,-0.010444,117129
91849,11133T10,BR,51962,2025-09-19,241.460000,-0.004535,117129
91849,11133T10,BR,51962,2025-09-22,241.600000,0.000580,117129
91849,11133T10,BR,51962,2025-09-23,238.820000,-0.011507,117129
91849,11133T10,BR,51962,2025-09-24,236.010000,-0.011766,117129
91849,11133T10,BR,51962,2025-09-25,234.880000,-0.004788,117129
91849,11133T10,BR,51962,2025-09-26,236.000000,0.004768,117129
91849,11133T10,BR,51962,2025-09-29,237.630000,0.006907,117129
91849,11133T10,BR,51962,2025-09-30,238.170000,0.002272,117129
91849,11133T10,BR,51962,2025-10-01,234.600000,-0.014989,117129
91849,11133T10,BR,51962,2025-10-02,233.690000,-0.003879,117129
91849,11133T10,BR,51962,2025-10-03,234.690000,0.004279,117129
91849,11133T10,BR,51962,2025-10-06,235.170000,0.002045,117129
91849,11133T10,BR,51962,2025-10-07,236.900000,0.007356,117129
91849,11133T10,BR,51962,2025-10-08,236.600000,-0.001266,117129
91849,11133T10,BR,51962,2025-10-09,234.120000,-0.010482,117129
91849,11133T10,BR,51962,2025-10-10,232.850000,-0.005425,117129
91849,11133T10,BR,51962,2025-10-13,232.670000,-0.000773,117129
91849,11133T10,BR,51962,2025-10-14,235.010000,0.010057,117129
91849,11133T10,BR,51962,2025-10-15,231.490000,-0.014978,117129
91849,11133T10,BR,51962,2025-10-16,226.380000,-0.022074,117129
91849,11133T10,BR,51962,2025-10-17,228.990000,0.011529,117129
91849,11133T10,BR,51962,2025-10-20,230.680000,0.007380,117129
91849,11133T10,BR,51962,2025-10-21,232.320000,0.007109,117129
91849,11133T10,BR,51962,2025-10-22,232.950000,0.002712,117129
91849,11133T10,BR,51962,2025-10-23,232.100000,-0.003649,117129
91849,11133T10,BR,51962,2025-10-24,232.290000,0.000819,117129
91849,11133T10,BR,51962,2025-10-27,231.920000,-0.001593,117129
91849,11133T10,BR,51962,2025-10-28,229.800000,-0.009141,117129
91849,11133T10,BR,51962,2025-10-29,219.880000,-0.043168,117129
91849,11133T10,BR,51962,2025-10-30,221.000000,0.005094,117129
91849,11133T10,BR,51962,2025-10-31,220.400000,-0.002715,116720
91849,11133T10,BR,51962,2025-11-03,221.180000,0.003539,116720
91849,11133T10,BR,51962,2025-11-04,222.860000,0.007596,116720
91849,11133T10,BR,51962,2025-11-05,218.580000,-0.019205,116720
91849,11133T10,BR,51962,2025-11-06,217.490000,-0.004987,116720
91849,11133T10,BR,51962,2025-11-07,221.720000,0.019449,116720
91849,11133T10,BR,51962,2025-11-10,223.160000,0.006495,116720
91849,11133T10,BR,51962,2025-11-11,222.870000,-0.001300,116720
91849,11133T10,BR,51962,2025-11-12,223.660000,0.003545,116720
91849,11133T10,BR,51962,2025-11-13,225.610000,0.008719,116720
91849,11133T10,BR,51962,2025-11-14,226.060000,0.001995,116720
91849,11133T10,BR,51962,2025-11-17,224.770000,-0.005706,116720
91849,11133T10,BR,51962,2025-11-18,224.940000,0.000756,116720
91849,11133T10,BR,51962,2025-11-19,226.330000,0.006179,116720
91849,11133T10,BR,51962,2025-11-20,227.120000,0.003490,116720
91849,11133T10,BR,51962,2025-11-21,228.390000,0.005592,116720
91849,11133T10,BR,51962,2025-11-24,226.230000,-0.009458,116720
91849,11133T10,BR,51962,2025-11-25,228.220000,0.008796,116720
91849,11133T10,BR,51962,2025-11-26,227.590000,-0.002760,116720
91849,11133T10,BR,51962,2025-11-28,228.090000,0.002197,116728
91849,11133T10,BR,51962,2025-12-01,226.550000,-0.006752,116728
91849,11133T10,BR,51962,2025-12-02,227.610000,0.004679,116728
91849,11133T10,BR,51962,2025-12-03,230.460000,0.012521,116728
91849,11133T10,BR,51962,2025-12-04,230.880000,0.001822,116728
91849,11133T10,BR,51962,2025-12-05,232.020000,0.004938,116728
91849,11133T10,BR,51962,2025-12-08,227.540000,-0.019309,116728
91849,11133T10,BR,51962,2025-12-09,225.320000,-0.009757,116728
91849,11133T10,BR,51962,2025-12-10,226.910000,0.007057,116728
91849,11133T10,BR,51962,2025-12-11,231.500000,0.020228,116728
91849,11133T10,BR,51962,2025-12-12,230.050000,-0.002052,116728
91849,11133T10,BR,51962,2025-12-15,229.230000,-0.003564,116728
91849,11133T10,BR,51962,2025-12-16,227.470000,-0.007678,116728
91849,11133T10,BR,51962,2025-12-17,228.770000,0.005715,116728
91849,11133T10,BR,51962,2025-12-18,226.610000,-0.009442,116728
91849,11133T10,BR,51962,2025-12-19,225.960000,-0.002868,116728
91849,11133T10,BR,51962,2025-12-22,228.220000,0.010002,116728
91849,11133T10,BR,51962,2025-12-23,227.360000,-0.003768,116728
91849,11133T10,BR,51962,2025-12-24,228.380000,0.004486,116728
91849,11133T10,BR,51962,2025-12-26,228.190000,-0.000832,116728
91849,11133T10,BR,51962,2025-12-29,227.380000,-0.003550,116728
91849,11133T10,BR,51962,2025-12-30,225.240000,-0.009412,116728
91849,11133T10,BR,51962,2025-12-31,223.170000,-0.009190,116728
91907,86800U30,SMCI,51998,2025-01-02,30.050000,-0.014108,593481
91907,86800U30,SMCI,51998,2025-01-03,33.330000,0.109151,593481
91907,86800U30,SMCI,51998,2025-01-06,36.450000,0.093609,593481
91907,86800U30,SMCI,51998,2025-01-07,34.380000,-0.056790,593481
91907,86800U30,SMCI,51998,2025-01-08,32.610000,-0.051483,593481
91907,86800U30,SMCI,51998,2025-01-10,32.600000,-0.000307,593481
91907,86800U30,SMCI,51998,2025-01-13,31.080000,-0.046626,593481
91907,86800U30,SMCI,51998,2025-01-14,30.530000,-0.017696,593481
91907,86800U30,SMCI,51998,2025-01-15,30.990000,0.015067,593481
91907,86800U30,SMCI,51998,2025-01-16,31.120000,0.004195,593481
91907,86800U30,SMCI,51998,2025-01-17,30.820000,-0.009640,593481
91907,86800U30,SMCI,51998,2025-01-21,32.450000,0.052888,593481
91907,86800U30,SMCI,51998,2025-01-22,33.860000,0.043451,593481
91907,86800U30,SMCI,51998,2025-01-23,33.410000,-0.013290,593481
91907,86800U30,SMCI,51998,2025-01-24,33.270000,-0.004190,593481
91907,86800U30,SMCI,51998,2025-01-27,29.070000,-0.126240,593481
91907,86800U30,SMCI,51998,2025-01-28,28.180000,-0.030616,593481
91907,86800U30,SMCI,51998,2025-01-29,27.800000,-0.013485,593481
91907,86800U30,SMCI,51998,2025-01-30,28.640000,0.030216,593481
91907,86800U30,SMCI,51998,2025-01-31,28.520000,-0.004190,593481
91907,86800U30,SMCI,51998,2025-02-03,26.850000,-0.058555,593481
91907,86800U30,SMCI,51998,2025-02-04,29.160000,0.086034,593481
91907,86800U30,SMCI,51998,2025-02-05,31.490000,0.079904,593481
91907,86800U30,SMCI,51998,2025-02-06,33.840000,0.074627,593481
91907,86800U30,SMCI,51998,2025-02-07,36.280000,0.072104,593481
91907,86800U30,SMCI,51998,2025-02-10,42.650000,0.175579,593481
91907,86800U30,SMCI,51998,2025-02-11,38.610000,-0.094725,593481
91907,86800U30,SMCI,51998,2025-02-12,39.680000,0.027713,593481
91907,86800U30,SMCI,51998,2025-02-13,42.280000,0.065524,593481
91907,86800U30,SMCI,51998,2025-02-14,47.910000,0.133160,593481
91907,86800U30,SMCI,51998,2025-02-18,55.800000,0.164684,593481
91907,86800U30,SMCI,51998,2025-02-19,60.250000,0.079749,593481
91907,86800U30,SMCI,51998,2025-02-20,59.270000,-0.016266,593481
91907,86800U30,SMCI,51998,2025-02-21,56.070000,-0.053990,593481
91907,86800U30,SMCI,51998,2025-02-24,51.610000,-0.079543,593481
91907,86800U30,SMCI,51998,2025-02-25,45.540000,-0.117613,593481
91907,86800U30,SMCI,51998,2025-02-26,51.110000,0.122310,593481
91907,86800U30,SMCI,51998,2025-02-27,42.950000,-0.159656,593481
91907,86800U30,SMCI,51998,2025-02-28,41.460000,-0.034692,593481
91907,86800U30,SMCI,51998,2025-03-03,36.070000,-0.130005,593481
91907,86800U30,SMCI,51998,2025-03-04,39.140000,0.085112,593481
91907,86800U30,SMCI,51998,2025-03-05,38.900000,-0.006132,593481
91907,86800U30,SMCI,51998,2025-03-06,37.050000,-0.047558,593481
91907,86800U30,SMCI,51998,2025-03-07,38.240000,0.032119,593481
91907,86800U30,SMCI,51998,2025-03-10,36.900000,-0.035042,593481
91907,86800U30,SMCI,51998,2025-03-11,40.840000,0.106775,593481
91907,86800U30,SMCI,51998,2025-03-12,42.470000,0.039912,593481
91907,86800U30,SMCI,51998,2025-03-13,39.080000,-0.079821,593481
91907,86800U30,SMCI,51998,2025-03-14,42.170000,0.079069,593481
91907,86800U30,SMCI,51998,2025-03-17,41.940000,-0.005454,593481
91907,86800U30,SMCI,51998,2025-03-18,37.900000,-0.096328,593481
91907,86800U30,SMCI,51998,2025-03-19,40.100000,0.058047,593481
91907,86800U30,SMCI,51998,2025-03-20,39.100000,-0.024938,593481
91907,86800U30,SMCI,51998,2025-03-21,42.150000,0.078005,593481
91907,86800U30,SMCI,51998,2025-03-24,41.720000,-0.010202,593481
91907,86800U30,SMCI,51998,2025-03-25,40.640000,-0.025887,593481
91907,86800U30,SMCI,51998,2025-03-26,37.040000,-0.088583,593481
91907,86800U30,SMCI,51998,2025-03-27,34.720000,-0.062635,593481
91907,86800U30,SMCI,51998,2025-03-28,34.260000,-0.013249,593481
91907,86800U30,SMCI,51998,2025-03-31,34.240000,-0.000584,596765
91907,86800U30,SMCI,51998,2025-04-01,35.050000,0.023657,596765
91907,86800U30,SMCI,51998,2025-04-02,35.090000,0.001141,596765
91907,86800U30,SMCI,51998,2025-04-03,32.320000,-0.078940,596765
91907,86800U30,SMCI,51998,2025-04-04,29.820000,-0.077351,596765
91907,86800U30,SMCI,51998,2025-04-07,33.000000,0.106640,596765
91907,86800U30,SMCI,51998,2025-04-08,31.710000,-0.039091,596765
91907,86800U30,SMCI,51998,2025-04-09,36.710000,0.157679,596765
91907,86800U30,SMCI,51998,2025-04-10,33.680000,-0.082539,596765
91907,86800U30,SMCI,51998,2025-04-11,33.150000,-0.015736,596765
91907,86800U30,SMCI,51998,2025-04-14,33.120000,-0.000905,596765
91907,86800U30,SMCI,51998,2025-04-15,33.480000,0.010870,596765
91907,86800U30,SMCI,51998,2025-04-16,31.890000,-0.047491,596765
91907,86800U30,SMCI,51998,2025-04-17,31.505000,-0.012073,596765
91907,86800U30,SMCI,51998,2025-04-21,29.510000,-0.063323,596765
91907,86800U30,SMCI,51998,2025-04-22,30.580000,0.036259,596765
91907,86800U30,SMCI,51998,2025-04-23,32.900000,0.075867,596765
91907,86800U30,SMCI,51998,2025-04-24,35.810000,0.088450,596765
91907,86800U30,SMCI,51998,2025-04-25,36.470000,0.018431,596765
91907,86800U30,SMCI,51998,2025-04-28,37.270000,0.021936,596765
91907,86800U30,SMCI,51998,2025-04-29,36.000000,-0.034076,596765
91907,86800U30,SMCI,51998,2025-04-30,31.860000,-0.115000,596818
91907,86800U30,SMCI,51998,2025-05-01,32.730000,0.027307,596818
91907,86800U30,SMCI,51998,2025-05-02,33.710000,0.029942,596818
91907,86800U30,SMCI,51998,2025-05-05,32.170000,-0.045684,596818
91907,86800U30,SMCI,51998,2025-05-06,32.940000,0.023935,596818
91907,86800U30,SMCI,51998,2025-05-07,32.480000,-0.013965,596818
91907,86800U30,SMCI,51998,2025-05-08,32.110000,-0.011392,596818
91907,86800U30,SMCI,51998,2025-05-09,31.990000,-0.003737,596818
91907,86800U30,SMCI,51998,2025-05-12,33.520000,0.047827,596818
91907,86800U30,SMCI,51998,2025-05-13,38.890000,0.160203,596818
91907,86800U30,SMCI,51998,2025-05-14,45.000000,0.157110,596818
91907,86800U30,SMCI,51998,2025-05-15,43.960000,-0.023111,596818
91907,86800U30,SMCI,51998,2025-05-16,46.150000,0.049818,596818
91907,86800U30,SMCI,51998,2025-05-19,44.790000,-0.029469,596818
91907,86800U30,SMCI,51998,2025-05-20,42.770000,-0.045099,596818
91907,86800U30,SMCI,51998,2025-05-21,41.650000,-0.026187,596818
91907,86800U30,SMCI,51998,2025-05-22,41.320000,-0.007923,596818
91907,86800U30,SMCI,51998,2025-05-23,40.090000,-0.029768,596818
91907,86800U30,SMCI,51998,2025-05-27,41.570000,0.036917,596818
91907,86800U30,SMCI,51998,2025-05-28,41.960000,0.009382,596818
91907,86800U30,SMCI,51998,2025-05-29,41.150000,-0.019304,596818
91907,86800U30,SMCI,51998,2025-05-30,40.020000,-0.027461,596818
91907,86800U30,SMCI,51998,2025-06-02,41.200000,0.029485,596818
91907,86800U30,SMCI,51998,2025-06-03,43.190000,0.048301,596818
91907,86800U30,SMCI,51998,2025-06-04,44.130000,0.021764,596818
91907,86800U30,SMCI,51998,2025-06-05,40.770000,-0.076139,596818
91907,86800U30,SMCI,51998,2025-06-06,41.550000,0.019132,596818
91907,86800U30,SMCI,51998,2025-06-09,43.120000,0.037786,596818
91907,86800U30,SMCI,51998,2025-06-10,42.910000,-0.004870,596818
91907,86800U30,SMCI,51998,2025-06-11,43.210000,0.006991,596818
91907,86800U30,SMCI,51998,2025-06-12,43.360000,0.003471,596818
91907,86800U30,SMCI,51998,2025-06-13,41.560000,-0.041513,596818
91907,86800U30,SMCI,51998,2025-06-16,43.690000,0.051251,596818
91907,86800U30,SMCI,51998,2025-06-17,43.110000,-0.013275,596818
91907,86800U30,SMCI,51998,2025-06-18,44.470000,0.031547,596818
91907,86800U30,SMCI,51998,2025-06-20,45.320000,0.019114,596818
91907,86800U30,SMCI,51998,2025-06-23,40.890000,-0.097749,596818
91907,86800U30,SMCI,51998,2025-06-24,42.840000,0.047689,596818
91907,86800U30,SMCI,51998,2025-06-25,46.610000,0.088002,596818
91907,86800U30,SMCI,51998,2025-06-26,49.270000,0.057069,596818
91907,86800U30,SMCI,51998,2025-06-27,47.580000,-0.034301,596818
91907,86800U30,SMCI,51998,2025-06-30,49.010000,0.030055,594137
91907,86800U30,SMCI,51998,2025-07-01,47.200000,-0.036931,594137
91907,86800U30,SMCI,51998,2025-07-02,48.740000,0.032627,594137
91907,86800U30,SMCI,51998,2025-07-03,48.560000,-0.003693,594137
91907,86800U30,SMCI,51998,2025-07-07,47.110000,-0.029860,594137
91907,86800U30,SMCI,51998,2025-07-08,49.110000,0.042454,594137
91907,86800U30,SMCI,51998,2025-07-09,50.020000,0.018530,594137
91907,86800U30,SMCI,51998,2025-07-10,50.360000,0.006797,594137
91907,86800U30,SMCI,51998,2025-07-11,49.240000,-0.022240,594137
91907,86800U30,SMCI,51998,2025-07-14,49.730000,0.009951,594137
91907,86800U30,SMCI,51998,2025-07-15,53.170000,0.069174,594137
91907,86800U30,SMCI,51998,2025-07-16,53.220000,0.000940,594137
91907,86800U30,SMCI,51998,2025-07-17,52.750000,-0.008831,594137
91907,86800U30,SMCI,51998,2025-07-18,51.770000,-0.018578,594137
91907,86800U30,SMCI,51998,2025-07-21,51.500000,-0.005215,594137
91907,86800U30,SMCI,51998,2025-07-22,49.860000,-0.031845,594137
91907,86800U30,SMCI,51998,2025-07-23,51.700000,0.036903,594137
91907,86800U30,SMCI,51998,2025-07-24,52.520000,0.015861,594137
91907,86800U30,SMCI,51998,2025-07-25,54.470000,0.037129,594137
91907,86800U30,SMCI,51998,2025-07-28,60.050000,0.102442,594137
91907,86800U30,SMCI,51998,2025-07-29,58.630000,-0.023647,594137
91907,86800U30,SMCI,51998,2025-07-30,60.710000,0.035477,594137
91907,86800U30,SMCI,51998,2025-07-31,58.970000,-0.028661,594273
91907,86800U30,SMCI,51998,2025-08-01,56.640000,-0.039512,594273
91907,86800U30,SMCI,51998,2025-08-04,58.230000,0.028072,594273
91907,86800U30,SMCI,51998,2025-08-05,57.260000,-0.016658,594273
91907,86800U30,SMCI,51998,2025-08-06,46.790000,-0.182850,594273
91907,86800U30,SMCI,51998,2025-08-07,46.670000,-0.002565,594273
91907,86800U30,SMCI,51998,2025-08-08,44.600000,-0.044354,594273
91907,86800U30,SMCI,51998,2025-08-11,45.200000,0.013453,594273
91907,86800U30,SMCI,51998,2025-08-12,46.430000,0.027212,594273
91907,86800U30,SMCI,51998,2025-08-13,46.070000,-0.007754,594273
91907,86800U30,SMCI,51998,2025-08-14,45.490000,-0.012590,594273
91907,86800U30,SMCI,51998,2025-08-15,45.370000,-0.002638,594273
91907,86800U30,SMCI,51998,2025-08-18,45.860000,0.010800,594273
91907,86800U30,SMCI,51998,2025-08-19,43.240000,-0.057130,594273
91907,86800U30,SMCI,51998,2025-08-20,42.610000,-0.014570,594273
91907,86800U30,SMCI,51998,2025-08-21,42.310000,-0.007041,594273
91907,86800U30,SMCI,51998,2025-08-22,43.880000,0.037107,594273
91907,86800U30,SMCI,51998,2025-08-25,44.070000,0.004330,594273
91907,86800U30,SMCI,51998,2025-08-26,44.360000,0.006580,594273
91907,86800U30,SMCI,51998,2025-08-27,44.760000,0.009017,594273
91907,86800U30,SMCI,51998,2025-08-28,43.970000,-0.017650,594273
91907,86800U30,SMCI,51998,2025-08-29,41.540000,-0.055265,594273
91907,86800U30,SMCI,51998,2025-09-02,40.780000,-0.018296,594273
91907,86800U30,SMCI,51998,2025-09-03,40.100000,-0.016675,594273
91907,86800U30,SMCI,51998,2025-09-04,40.700000,0.014963,594273
91907,86800U30,SMCI,51998,2025-09-05,40.410000,-0.007125,594273
91907,86800U30,SMCI,51998,2025-09-08,40.040000,-0.009156,594273
91907,86800U30,SMCI,51998,2025-09-09,42.920000,0.071928,594273
91907,86800U30,SMCI,51998,2025-09-10,43.910000,0.023066,594273
91907,86800U30,SMCI,51998,2025-09-11,43.950000,0.000911,594273
91907,86800U30,SMCI,51998,2025-09-12,45.000000,0.023891,594273
91907,86800U30,SMCI,51998,2025-09-15,45.380000,0.008444,594273
91907,86800U30,SMCI,51998,2025-09-16,44.910000,-0.010357,594273
91907,86800U30,SMCI,51998,2025-09-17,44.900000,-0.000223,594273
91907,86800U30,SMCI,51998,2025-09-18,45.940000,0.023163,594273
91907,86800U30,SMCI,51998,2025-09-19,45.810000,-0.002830,594273
91907,86800U30,SMCI,51998,2025-09-22,46.870000,0.023139,594273
91907,86800U30,SMCI,51998,2025-09-23,46.990000,0.002560,594273
91907,86800U30,SMCI,51998,2025-09-24,46.200000,-0.016812,594273
91907,86800U30,SMCI,51998,2025-09-25,46.240000,0.000866,594273
91907,86800U30,SMCI,51998,2025-09-26,45.820000,-0.009083,594273
91907,86800U30,SMCI,51998,2025-09-29,46.360000,0.011785,594273
91907,86800U30,SMCI,51998,2025-09-30,47.940000,0.034081,596837
91907,86800U30,SMCI,51998,2025-10-01,52.390000,0.092824,596837
91907,86800U30,SMCI,51998,2025-10-02,52.500000,0.002100,596837
91907,86800U30,SMCI,51998,2025-10-03,51.960000,-0.010286,596837
91907,86800U30,SMCI,51998,2025-10-06,54.620000,0.051193,596837
91907,86800U30,SMCI,51998,2025-10-07,55.070000,0.008239,596837
91907,86800U30,SMCI,51998,2025-10-08,58.680000,0.065553,596837
91907,86800U30,SMCI,51998,2025-10-09,57.980000,-0.011929,596837
91907,86800U30,SMCI,51998,2025-10-10,52.860000,-0.088306,596837
91907,86800U30,SMCI,51998,2025-10-13,54.750000,0.035755,596837
91907,86800U30,SMCI,51998,2025-10-14,53.110000,-0.029954,596837
91907,86800U30,SMCI,51998,2025-10-15,53.940000,0.015628,596837
91907,86800U30,SMCI,51998,2025-10-16,53.840000,-0.001854,596837
91907,86800U30,SMCI,51998,2025-10-17,52.180000,-0.030832,596837
91907,86800U30,SMCI,51998,2025-10-20,55.040000,0.054810,596837
91907,86800U30,SMCI,51998,2025-10-21,54.820000,-0.003997,596837
91907,86800U30,SMCI,51998,2025-10-22,52.500000,-0.042320,596837
91907,86800U30,SMCI,51998,2025-10-23,47.920000,-0.087238,596837
91907,86800U30,SMCI,51998,2025-10-24,48.290000,0.007721,596837
91907,86800U30,SMCI,51998,2025-10-27,51.570000,0.067923,596837
91907,86800U30,SMCI,51998,2025-10-28,52.360000,0.015319,596837
91907,86800U30,SMCI,51998,2025-10-29,52.690000,0.006303,596837
91907,86800U30,SMCI,51998,2025-10-30,50.370000,-0.044031,596837
91907,86800U30,SMCI,51998,2025-10-31,51.960000,0.031566,596971
91907,86800U30,SMCI,51998,2025-11-03,50.750000,-0.023287,596971
91907,86800U30,SMCI,51998,2025-11-04,47.400000,-0.066010,596971
91907,86800U30,SMCI,51998,2025-11-05,42.030000,-0.113291,596971
91907,86800U30,SMCI,51998,2025-11-06,40.335000,-0.040328,596971
91907,86800U30,SMCI,51998,2025-11-07,39.760000,-0.014256,596971
91907,86800U30,SMCI,51998,2025-11-10,40.190000,0.010815,596971
91907,86800U30,SMCI,51998,2025-11-11,38.820000,-0.034088,596971
91907,86800U30,SMCI,51998,2025-11-12,37.910000,-0.023442,596971
91907,86800U30,SMCI,51998,2025-11-13,35.090000,-0.074387,596971
91907,86800U30,SMCI,51998,2025-11-14,36.420000,0.037903,596971
91907,86800U30,SMCI,51998,2025-11-17,34.100000,-0.063701,596971
91907,86800U30,SMCI,51998,2025-11-18,34.900000,0.023460,596971
91907,86800U30,SMCI,51998,2025-11-19,33.730000,-0.033524,596971
91907,86800U30,SMCI,51998,2025-11-20,31.560000,-0.064334,596971
91907,86800U30,SMCI,51998,2025-11-21,32.190000,0.019962,596971
91907,86800U30,SMCI,51998,2025-11-24,33.320000,0.035104,596971
91907,86800U30,SMCI,51998,2025-11-25,32.480000,-0.025210,596971
91907,86800U30,SMCI,51998,2025-11-26,32.830000,0.010776,596971
91907,86800U30,SMCI,51998,2025-11-28,33.850000,0.031069,596971
91907,86800U30,SMCI,51998,2025-12-01,33.410000,-0.012999,596971
91907,86800U30,SMCI,51998,2025-12-02,32.920000,-0.014666,596971
91907,86800U30,SMCI,51998,2025-12-03,33.680000,0.023086,596971
91907,86800U30,SMCI,51998,2025-12-04,34.230000,0.016330,596971
91907,86800U30,SMCI,51998,2025-12-05,34.690000,0.013439,596971
91907,86800U30,SMCI,51998,2025-12-08,35.370000,0.019602,596971
91907,86800U30,SMCI,51998,2025-12-09,35.020000,-0.009895,596971
91907,86800U30,SMCI,51998,2025-12-10,34.900000,-0.003427,596971
91907,86800U30,SMCI,51998,2025-12-11,34.020000,-0.025215,596971
91907,86800U30,SMCI,51998,2025-12-12,32.330000,-0.049677,596971
91907,86800U30,SMCI,51998,2025-12-15,31.370000,-0.029694,596971
91907,86800U30,SMCI,51998,2025-12-16,31.660000,0.009245,596971
91907,86800U30,SMCI,51998,2025-12-17,29.840000,-0.057486,596971
91907,86800U30,SMCI,51998,2025-12-18,29.370000,-0.015751,596971
91907,86800U30,SMCI,51998,2025-12-19,31.110000,0.059244,596971
91907,86800U30,SMCI,51998,2025-12-22,31.070000,-0.001286,596971
91907,86800U30,SMCI,51998,2025-12-23,30.760000,-0.009977,596971
91907,86800U30,SMCI,51998,2025-12-24,30.550000,-0.006827,596971
91907,86800U30,SMCI,51998,2025-12-26,30.640000,0.002946,596971
91907,86800U30,SMCI,51998,2025-12-29,30.080000,-0.018277,596971
91907,86800U30,SMCI,51998,2025-12-30,29.650000,-0.014295,596971
91907,86800U30,SMCI,51998,2025-12-31,29.270000,-0.012816,596971
91926,24736170,DAL,20569,2025-01-02,59.070000,-0.023636,645281
91926,24736170,DAL,20569,2025-01-03,59.000000,-0.001185,645281
91926,24736170,DAL,20569,2025-01-06,60.040000,0.017627,645281
91926,24736170,DAL,20569,2025-01-07,61.180000,0.018987,645281
91926,24736170,DAL,20569,2025-01-08,61.420000,0.003923,645281
91926,24736170,DAL,20569,2025-01-10,66.950000,0.090036,645281
91926,24736170,DAL,20569,2025-01-13,65.100000,-0.027633,645281
91926,24736170,DAL,20569,2025-01-14,66.290000,0.018280,645281
91926,24736170,DAL,20569,2025-01-15,65.500000,-0.011917,645281
91926,24736170,DAL,20569,2025-01-16,66.180000,0.010382,645281
91926,24736170,DAL,20569,2025-01-17,65.820000,-0.005440,645281
91926,24736170,DAL,20569,2025-01-21,68.340000,0.038286,645281
91926,24736170,DAL,20569,2025-01-22,67.780000,-0.008194,645281
91926,24736170,DAL,20569,2025-01-23,67.450000,-0.004869,645281
91926,24736170,DAL,20569,2025-01-24,67.180000,-0.004003,645281
91926,24736170,DAL,20569,2025-01-27,67.770000,0.008782,645281
91926,24736170,DAL,20569,2025-01-28,67.650000,-0.001771,645281
91926,24736170,DAL,20569,2025-01-29,68.430000,0.011530,645281
91926,24736170,DAL,20569,2025-01-30,68.570000,0.002046,645281
91926,24736170,DAL,20569,2025-01-31,67.270000,-0.018959,645281
91926,24736170,DAL,20569,2025-02-03,66.480000,-0.011744,645281
91926,24736170,DAL,20569,2025-02-04,69.060000,0.038809,645281
91926,24736170,DAL,20569,2025-02-05,69.060000,0.000000,645281
91926,24736170,DAL,20569,2025-02-06,67.920000,-0.016507,645281
91926,24736170,DAL,20569,2025-02-07,68.140000,0.003239,645281
91926,24736170,DAL,20569,2025-02-10,66.190000,-0.028618,645281
91926,24736170,DAL,20569,2025-02-11,64.750000,-0.021756,645281
91926,24736170,DAL,20569,2025-02-12,66.330000,0.024402,645281
91926,24736170,DAL,20569,2025-02-13,64.060000,-0.034223,645281
91926,24736170,DAL,20569,2025-02-14,65.390000,0.020762,645281
91926,24736170,DAL,20569,2025-02-18,64.340000,-0.016058,645281
91926,24736170,DAL,20569,2025-02-19,65.040000,0.010880,645281
91926,24736170,DAL,20569,2025-02-20,63.750000,-0.019834,645281
91926,24736170,DAL,20569,2025-02-21,60.000000,-0.058824,645281
91926,24736170,DAL,20569,2025-02-24,61.490000,0.024833,645281
91926,24736170,DAL,20569,2025-02-25,61.790000,0.004879,645281
91926,24736170,DAL,20569,2025-02-26,61.700000,-0.001457,645281
91926,24736170,DAL,20569,2025-02-27,59.750000,-0.029173,645281
91926,24736170,DAL,20569,2025-02-28,60.120000,0.006192,645962
91926,24736170,DAL,20569,2025-03-03,58.450000,-0.027778,645962
91926,24736170,DAL,20569,2025-03-04,54.690000,-0.064328,645962
91926,24736170,DAL,20569,2025-03-05,56.770000,0.038033,645962
91926,24736170,DAL,20569,2025-03-06,54.960000,-0.031883,645962
91926,24736170,DAL,20569,2025-03-07,53.280000,-0.030568,645962
91926,24736170,DAL,20569,2025-03-10,50.330000,-0.055368,645962
91926,24736170,DAL,20569,2025-03-11,46.680000,-0.072521,645962
91926,24736170,DAL,20569,2025-03-12,45.300000,-0.029563,645962
91926,24736170,DAL,20569,2025-03-13,43.920000,-0.030464,645962
91926,24736170,DAL,20569,2025-03-14,46.750000,0.064435,645962
91926,24736170,DAL,20569,2025-03-17,46.890000,0.002995,645962
91926,24736170,DAL,20569,2025-03-18,45.920000,-0.020687,645962
91926,24736170,DAL,20569,2025-03-19,47.750000,0.039852,645962
91926,24736170,DAL,20569,2025-03-20,46.950000,-0.016754,645962
91926,24736170,DAL,20569,2025-03-21,46.770000,-0.003834,645962
91926,24736170,DAL,20569,2025-03-24,48.880000,0.045114,645962
91926,24736170,DAL,20569,2025-03-25,48.670000,-0.004296,645962
91926,24736170,DAL,20569,2025-03-26,48.070000,-0.012328,645962
91926,24736170,DAL,20569,2025-03-27,46.150000,-0.039942,645962
91926,24736170,DAL,20569,2025-03-28,43.840000,-0.050054,645962
91926,24736170,DAL,20569,2025-03-31,43.600000,-0.005474,645962
91926,24736170,DAL,20569,2025-04-01,42.420000,-0.027064,645962
91926,24736170,DAL,20569,2025-04-02,43.370000,0.022395,645962
91926,24736170,DAL,20569,2025-04-03,38.710000,-0.107448,645962
91926,24736170,DAL,20569,2025-04-04,37.250000,-0.037716,645962
91926,24736170,DAL,20569,2025-04-07,37.290000,0.001074,645962
91926,24736170,DAL,20569,2025-04-08,35.880000,-0.037812,645962
91926,24736170,DAL,20569,2025-04-09,44.270000,0.233835,645962
91926,24736170,DAL,20569,2025-04-10,39.360000,-0.110910,645962
91926,24736170,DAL,20569,2025-04-11,40.880000,0.038618,645962
91926,24736170,DAL,20569,2025-04-14,40.300000,-0.014188,645962
91926,24736170,DAL,20569,2025-04-15,40.830000,0.013151,645962
91926,24736170,DAL,20569,2025-04-16,40.590000,-0.005878,645962
91926,24736170,DAL,20569,2025-04-17,40.850000,0.006406,645962
91926,24736170,DAL,20569,2025-04-21,39.470000,-0.033782,645962
91926,24736170,DAL,20569,2025-04-22,40.340000,0.022042,645962
91926,24736170,DAL,20569,2025-04-23,41.400000,0.026277,645962
91926,24736170,DAL,20569,2025-04-24,42.020000,0.014976,645962
91926,24736170,DAL,20569,2025-04-25,41.580000,-0.010471,645962
91926,24736170,DAL,20569,2025-04-28,41.960000,0.009139,645962
91926,24736170,DAL,20569,2025-04-29,42.080000,0.002860,645962
91926,24736170,DAL,20569,2025-04-30,41.630000,-0.010694,652955
91926,24736170,DAL,20569,2025-05-01,41.500000,-0.003123,652955
91926,24736170,DAL,20569,2025-05-02,44.200000,0.065060,652955
91926,24736170,DAL,20569,2025-05-05,45.510000,0.029638,652955
91926,24736170,DAL,20569,2025-05-06,44.810000,-0.015381,652955
91926,24736170,DAL,20569,2025-05-07,45.300000,0.010935,652955
91926,24736170,DAL,20569,2025-05-08,48.540000,0.071523,652955
91926,24736170,DAL,20569,2025-05-09,48.340000,-0.004120,652955
91926,24736170,DAL,20569,2025-05-12,51.140000,0.057923,652955
91926,24736170,DAL,20569,2025-05-13,52.990000,0.039108,652955
91926,24736170,DAL,20569,2025-05-14,50.580000,-0.045480,652955
91926,24736170,DAL,20569,2025-05-15,50.280000,-0.005931,652955
91926,24736170,DAL,20569,2025-05-16,50.920000,0.012729,652955
91926,24736170,DAL,20569,2025-05-19,51.190000,0.005302,652955
91926,24736170,DAL,20569,2025-05-20,49.980000,-0.023637,652955
91926,24736170,DAL,20569,2025-05-21,48.270000,-0.034214,652955
91926,24736170,DAL,20569,2025-05-22,48.500000,0.004765,652955
91926,24736170,DAL,20569,2025-05-23,47.920000,-0.011959,652955
91926,24736170,DAL,20569,2025-05-27,49.400000,0.030885,652955
91926,24736170,DAL,20569,2025-05-28,48.600000,-0.016194,652955
91926,24736170,DAL,20569,2025-05-29,48.500000,-0.002058,652955
91926,24736170,DAL,20569,2025-05-30,48.390000,-0.002268,652953
91926,24736170,DAL,20569,2025-06-02,48.500000,0.002273,652953
91926,24736170,DAL,20569,2025-06-03,48.830000,0.006804,652953
91926,24736170,DAL,20569,2025-06-04,48.980000,0.003072,652953
91926,24736170,DAL,20569,2025-06-05,48.840000,-0.002858,652953
91926,24736170,DAL,20569,2025-06-06,50.950000,0.043202,652953
91926,24736170,DAL,20569,2025-06-09,51.200000,0.004907,652953
91926,24736170,DAL,20569,2025-06-10,51.680000,0.009375,652953
91926,24736170,DAL,20569,2025-06-11,49.170000,-0.048568,652953
91926,24736170,DAL,20569,2025-06-12,48.880000,-0.005898,652953
91926,24736170,DAL,20569,2025-06-13,47.040000,-0.037643,652953
91926,24736170,DAL,20569,2025-06-16,49.460000,0.051446,652953
91926,24736170,DAL,20569,2025-06-17,47.320000,-0.043267,652953
91926,24736170,DAL,20569,2025-06-18,47.560000,0.005072,652953
91926,24736170,DAL,20569,2025-06-20,47.200000,-0.007569,652953
91926,24736170,DAL,20569,2025-06-23,48.250000,0.022246,652953
91926,24736170,DAL,20569,2025-06-24,49.560000,0.027150,652953
91926,24736170,DAL,20569,2025-06-25,48.310000,-0.025222,652953
91926,24736170,DAL,20569,2025-06-26,48.970000,0.013662,652953
91926,24736170,DAL,20569,2025-06-27,49.590000,0.012661,652953
91926,24736170,DAL,20569,2025-06-30,49.180000,-0.008268,652953
91926,24736170,DAL,20569,2025-07-01,49.000000,-0.003660,652953
91926,24736170,DAL,20569,2025-07-02,50.130000,0.023061,652953
91926,24736170,DAL,20569,2025-07-03,50.860000,0.014562,652953
91926,24736170,DAL,20569,2025-07-07,50.000000,-0.016909,652953
91926,24736170,DAL,20569,2025-07-08,50.520000,0.010400,652953
91926,24736170,DAL,20569,2025-07-09,50.700000,0.003563,652953
91926,24736170,DAL,20569,2025-07-10,56.780000,0.119921,652953
91926,24736170,DAL,20569,2025-07-11,56.650000,-0.002290,652953
91926,24736170,DAL,20569,2025-07-14,58.110000,0.025772,652953
91926,24736170,DAL,20569,2025-07-15,55.710000,-0.041301,652953
91926,24736170,DAL,20569,2025-07-16,55.560000,-0.002693,652953
91926,24736170,DAL,20569,2025-07-17,56.340000,0.014039,652953
91926,24736170,DAL,20569,2025-07-18,56.290000,-0.000887,652953
91926,24736170,DAL,20569,2025-07-21,56.040000,-0.004441,652953
91926,24736170,DAL,20569,2025-07-22,55.670000,-0.006602,652953
91926,24736170,DAL,20569,2025-07-23,55.980000,0.005569,652953
91926,24736170,DAL,20569,2025-07-24,54.710000,-0.022687,652953
91926,24736170,DAL,20569,2025-07-25,54.860000,0.002742,652953
91926,24736170,DAL,20569,2025-07-28,55.610000,0.013671,652953
91926,24736170,DAL,20569,2025-07-29,54.500000,-0.019960,652953
91926,24736170,DAL,20569,2025-07-30,53.600000,-0.016514,652953
91926,24736170,DAL,20569,2025-07-31,53.210000,-0.003778,652948
91926,24736170,DAL,20569,2025-08-01,51.150000,-0.038715,652948
91926,24736170,DAL,20569,2025-08-04,52.520000,0.026784,652948
91926,24736170,DAL,20569,2025-08-05,52.870000,0.006664,652948
91926,24736170,DAL,20569,2025-08-06,54.120000,0.023643,652948
91926,24736170,DAL,20569,2025-08-07,53.630000,-0.009054,652948
91926,24736170,DAL,20569,2025-08-08,53.640000,0.000186,652948
91926,24736170,DAL,20569,2025-08-11,53.500000,-0.002610,652948
91926,24736170,DAL,20569,2025-08-12,58.440000,0.092336,652948
91926,24736170,DAL,20569,2025-08-13,59.420000,0.016769,652948
91926,24736170,DAL,20569,2025-08-14,58.960000,-0.007742,652948
91926,24736170,DAL,20569,2025-08-15,60.240000,0.021710,652948
91926,24736170,DAL,20569,2025-08-18,61.090000,0.014110,652948
91926,24736170,DAL,20569,2025-08-19,60.500000,-0.009658,652948
91926,24736170,DAL,20569,2025-08-20,59.050000,-0.023967,652948
91926,24736170,DAL,20569,2025-08-21,57.840000,-0.020491,652948
91926,24736170,DAL,20569,2025-08-22,61.690000,0.066563,652948
91926,24736170,DAL,20569,2025-08-25,60.410000,-0.020749,652948
91926,24736170,DAL,20569,2025-08-26,61.150000,0.012250,652948
91926,24736170,DAL,20569,2025-08-27,61.260000,0.001799,652948
91926,24736170,DAL,20569,2025-08-28,61.970000,0.011590,652948
91926,24736170,DAL,20569,2025-08-29,61.780000,-0.003066,652948
91926,24736170,DAL,20569,2025-09-02,61.130000,-0.010521,652948
91926,24736170,DAL,20569,2025-09-03,61.270000,0.002290,652948
91926,24736170,DAL,20569,2025-09-04,60.550000,-0.011751,652948
91926,24736170,DAL,20569,2025-09-05,61.180000,0.010405,652948
91926,24736170,DAL,20569,2025-09-08,61.760000,0.009480,652948
91926,24736170,DAL,20569,2025-09-09,60.680000,-0.017487,652948
91926,24736170,DAL,20569,2025-09-10,61.390000,0.011701,652948
91926,24736170,DAL,20569,2025-09-11,60.440000,-0.015475,652948
91926,24736170,DAL,20569,2025-09-12,59.870000,-0.009431,652948
91926,24736170,DAL,20569,2025-09-15,58.420000,-0.024219,652948
91926,24736170,DAL,20569,2025-09-16,57.860000,-0.009586,652948
91926,24736170,DAL,20569,2025-09-17,58.820000,0.016592,652948
91926,24736170,DAL,20569,2025-09-18,59.470000,0.011051,652948
91926,24736170,DAL,20569,2025-09-19,59.760000,0.004876,652948
91926,24736170,DAL,20569,2025-09-22,58.890000,-0.014558,652948
91926,24736170,DAL,20569,2025-09-23,58.750000,-0.002377,652948
91926,24736170,DAL,20569,2025-09-24,57.710000,-0.017702,652948
91926,24736170,DAL,20569,2025-09-25,56.740000,-0.016808,652948
91926,24736170,DAL,20569,2025-09-26,57.200000,0.008107,652948
91926,24736170,DAL,20569,2025-09-29,57.660000,0.008042,652948
91926,24736170,DAL,20569,2025-09-30,56.750000,-0.015782,652948
91926,24736170,DAL,20569,2025-10-01,56.110000,-0.011278,652948
91926,24736170,DAL,20569,2025-10-02,57.080000,0.017287,652948
91926,24736170,DAL,20569,2025-10-03,57.260000,0.003153,652948
91926,24736170,DAL,20569,2025-10-06,58.260000,0.017464,652948
91926,24736170,DAL,20569,2025-10-07,56.630000,-0.027978,652948
91926,24736170,DAL,20569,2025-10-08,57.120000,0.008653,652948
91926,24736170,DAL,20569,2025-10-09,59.570000,0.042892,652948
91926,24736170,DAL,20569,2025-10-10,57.480000,-0.035085,652948
91926,24736170,DAL,20569,2025-10-13,58.720000,0.021573,652948
91926,24736170,DAL,20569,2025-10-14,61.270000,0.043426,652948
91926,24736170,DAL,20569,2025-10-15,61.700000,0.007018,652948
91926,24736170,DAL,20569,2025-10-16,60.400000,-0.018031,652948
91926,24736170,DAL,20569,2025-10-17,59.640000,-0.012583,652948
91926,24736170,DAL,20569,2025-10-20,61.750000,0.035379,652948
91926,24736170,DAL,20569,2025-10-21,62.320000,0.009231,652948
91926,24736170,DAL,20569,2025-10-22,60.000000,-0.037227,652948
91926,24736170,DAL,20569,2025-10-23,58.770000,-0.020500,652948
91926,24736170,DAL,20569,2025-10-24,60.950000,0.037094,652948
91926,24736170,DAL,20569,2025-10-27,60.450000,-0.008203,652948
91926,24736170,DAL,20569,2025-10-28,57.860000,-0.042845,652948
91926,24736170,DAL,20569,2025-10-29,58.760000,0.015555,652948
91926,24736170,DAL,20569,2025-10-30,57.120000,-0.027910,652948
91926,24736170,DAL,20569,2025-10-31,57.380000,0.004552,652963
91926,24736170,DAL,20569,2025-11-03,58.500000,0.019519,652963
91926,24736170,DAL,20569,2025-11-04,55.650000,-0.048718,652963
91926,24736170,DAL,20569,2025-11-05,58.540000,0.051932,652963
91926,24736170,DAL,20569,2025-11-06,57.810000,-0.012470,652963
91926,24736170,DAL,20569,2025-11-07,58.880000,0.018509,652963
91926,24736170,DAL,20569,2025-11-10,58.560000,-0.005435,652963
91926,24736170,DAL,20569,2025-11-11,57.740000,-0.014003,652963
91926,24736170,DAL,20569,2025-11-12,60.480000,0.047454,652963
91926,24736170,DAL,20569,2025-11-13,59.910000,-0.009425,652963
91926,24736170,DAL,20569,2025-11-14,58.410000,-0.025038,652963
91926,24736170,DAL,20569,2025-11-17,55.760000,-0.045369,652963
91926,24736170,DAL,20569,2025-11-18,57.130000,0.024570,652963
91926,24736170,DAL,20569,2025-11-19,56.870000,-0.004551,652963
91926,24736170,DAL,20569,2025-11-20,55.970000,-0.015826,652963
91926,24736170,DAL,20569,2025-11-21,58.570000,0.046453,652963
91926,24736170,DAL,20569,2025-11-24,60.670000,0.035855,652963
91926,24736170,DAL,20569,2025-11-25,62.150000,0.024394,652963
91926,24736170,DAL,20569,2025-11-26,64.270000,0.034111,652963
91926,24736170,DAL,20569,2025-11-28,64.100000,-0.002645,652963
91926,24736170,DAL,20569,2025-12-01,64.150000,0.000780,652963
91926,24736170,DAL,20569,2025-12-02,65.140000,0.015433,652963
91926,24736170,DAL,20569,2025-12-03,67.490000,0.036076,652963
91926,24736170,DAL,20569,2025-12-04,67.240000,-0.003704,652963
91926,24736170,DAL,20569,2025-12-05,67.100000,-0.002082,652963
91926,24736170,DAL,20569,2025-12-08,67.220000,0.001788,652963
91926,24736170,DAL,20569,2025-12-09,67.410000,0.002827,652963
91926,24736170,DAL,20569,2025-12-10,69.930000,0.037383,652963
91926,24736170,DAL,20569,2025-12-11,70.560000,0.009009,652963
91926,24736170,DAL,20569,2025-12-12,69.810000,-0.010629,652963
91926,24736170,DAL,20569,2025-12-15,71.270000,0.020914,652963
91926,24736170,DAL,20569,2025-12-16,71.140000,-0.001824,652963
91926,24736170,DAL,20569,2025-12-17,69.720000,-0.019961,652963
91926,24736170,DAL,20569,2025-12-18,70.150000,0.006168,652963
91926,24736170,DAL,20569,2025-12-19,71.060000,0.012972,652963
91926,24736170,DAL,20569,2025-12-22,72.060000,0.014073,652963
91926,24736170,DAL,20569,2025-12-23,70.500000,-0.021649,652963
91926,24736170,DAL,20569,2025-12-24,70.960000,0.006525,652963
91926,24736170,DAL,20569,2025-12-26,70.850000,-0.001550,652963
91926,24736170,DAL,20569,2025-12-29,69.530000,-0.018631,652963
91926,24736170,DAL,20569,2025-12-30,69.340000,-0.002733,652963
91926,24736170,DAL,20569,2025-12-31,69.400000,0.000865,652963
91937,87259010,TMUS,52120,2025-01-02,219.530000,-0.005437,1144580
91937,87259010,TMUS,52120,2025-01-03,219.110000,-0.001913,1144580
91937,87259010,TMUS,52120,2025-01-06,212.380000,-0.030715,1144580
91937,87259010,TMUS,52120,2025-01-07,212.335000,-0.000212,1144580
91937,87259010,TMUS,52120,2025-01-08,215.520000,0.015000,1144580
91937,87259010,TMUS,52120,2025-01-10,211.300000,-0.019581,1144580
91937,87259010,TMUS,52120,2025-01-13,213.460000,0.010222,1144580
91937,87259010,TMUS,52120,2025-01-14,214.180000,0.003373,1144580
91937,87259010,TMUS,52120,2025-01-15,214.200000,0.000093,1144580
91937,87259010,TMUS,52120,2025-01-16,215.750000,0.007236,1144580
91937,87259010,TMUS,52120,2025-01-17,218.970000,0.014925,1144580
91937,87259010,TMUS,52120,2025-01-21,219.490000,0.002375,1144580
91937,87259010,TMUS,52120,2025-01-22,218.180000,-0.005968,1144580
91937,87259010,TMUS,52120,2025-01-23,216.040000,-0.009808,1144580
91937,87259010,TMUS,52120,2025-01-24,218.570000,0.011711,1141745
91937,87259010,TMUS,52120,2025-01-27,221.430000,0.013085,1141745
91937,87259010,TMUS,52120,2025-01-28,221.140000,-0.001310,1141745
91937,87259010,TMUS,52120,2025-01-29,235.150000,0.063354,1141745
91937,87259010,TMUS,52120,2025-01-30,234.370000,-0.003317,1141745
91937,87259010,TMUS,52120,2025-01-31,232.970000,-0.005973,1141745
91937,87259010,TMUS,52120,2025-02-03,238.100000,0.022020,1141745
91937,87259010,TMUS,52120,2025-02-04,237.250000,-0.003570,1141745
91937,87259010,TMUS,52120,2025-02-05,242.430000,0.021834,1141745
91937,87259010,TMUS,52120,2025-02-06,247.170000,0.019552,1141745
91937,87259010,TMUS,52120,2025-02-07,246.240000,-0.003763,1141745
91937,87259010,TMUS,52120,2025-02-10,255.830000,0.038946,1141745
91937,87259010,TMUS,52120,2025-02-11,258.700000,0.011218,1141745
91937,87259010,TMUS,52120,2025-02-12,255.280000,-0.013220,1141745
91937,87259010,TMUS,52120,2025-02-13,265.080000,0.038389,1141745
91937,87259010,TMUS,52120,2025-02-14,270.815000,0.021635,1141745
91937,87259010,TMUS,52120,2025-02-18,263.210000,-0.028082,1141745
91937,87259010,TMUS,52120,2025-02-19,263.350000,0.000532,1141745
91937,87259010,TMUS,52120,2025-02-20,265.400000,0.007784,1141745
91937,87259010,TMUS,52120,2025-02-21,265.170000,-0.000867,1141745
91937,87259010,TMUS,52120,2025-02-24,268.130000,0.011163,1141745
91937,87259010,TMUS,52120,2025-02-25,270.540000,0.008988,1141745
91937,87259010,TMUS,52120,2025-02-26,263.580000,-0.025726,1141745
91937,87259010,TMUS,52120,2025-02-27,264.170000,0.002238,1141745
91937,87259010,TMUS,52120,2025-02-28,269.690000,0.024227,1141745
91937,87259010,TMUS,52120,2025-03-03,272.830000,0.011643,1141745
91937,87259010,TMUS,52120,2025-03-04,264.650000,-0.029982,1141745
91937,87259010,TMUS,52120,2025-03-05,262.740000,-0.007217,1141745
91937,87259010,TMUS,52120,2025-03-06,262.950000,0.000799,1141745
91937,87259010,TMUS,52120,2025-03-07,265.240000,0.008709,1141745
91937,87259010,TMUS,52120,2025-03-10,266.630000,0.005241,1141745
91937,87259010,TMUS,52120,2025-03-11,256.670000,-0.037355,1141745
91937,87259010,TMUS,52120,2025-03-12,255.610000,-0.004130,1141745
91937,87259010,TMUS,52120,2025-03-13,259.100000,0.013654,1141745
91937,87259010,TMUS,52120,2025-03-14,255.980000,-0.012042,1141745
91937,87259010,TMUS,52120,2025-03-17,260.170000,0.016368,1141745
91937,87259010,TMUS,52120,2025-03-18,260.730000,0.002152,1141745
91937,87259010,TMUS,52120,2025-03-19,259.250000,-0.005676,1141745
91937,87259010,TMUS,52120,2025-03-20,257.030000,-0.008563,1141745
91937,87259010,TMUS,52120,2025-03-21,255.840000,-0.004630,1141745
91937,87259010,TMUS,52120,2025-03-24,258.960000,0.012195,1141745
91937,87259010,TMUS,52120,2025-03-25,258.750000,-0.000811,1141745
91937,87259010,TMUS,52120,2025-03-26,262.510000,0.014531,1141745
91937,87259010,TMUS,52120,2025-03-27,268.280000,0.021980,1141745
91937,87259010,TMUS,52120,2025-03-28,264.930000,-0.012487,1141745
91937,87259010,TMUS,52120,2025-03-31,266.710000,0.006719,1137340
91937,87259010,TMUS,52120,2025-04-01,268.540000,0.006861,1137340
91937,87259010,TMUS,52120,2025-04-02,264.560000,-0.014821,1137340
91937,87259010,TMUS,52120,2025-04-03,267.890000,0.012587,1137340
91937,87259010,TMUS,52120,2025-04-04,248.110000,-0.073836,1137340
91937,87259010,TMUS,52120,2025-04-07,246.670000,-0.005804,1136660
91937,87259010,TMUS,52120,2025-04-08,246.300000,-0.001500,1136660
91937,87259010,TMUS,52120,2025-04-09,254.900000,0.034917,1136660
91937,87259010,TMUS,52120,2025-04-10,256.120000,0.004786,1136660
91937,87259010,TMUS,52120,2025-04-11,258.670000,0.009956,1136660
91937,87259010,TMUS,52120,2025-04-14,262.640000,0.015348,1136660
91937,87259010,TMUS,52120,2025-04-15,266.710000,0.015496,1136660
91937,87259010,TMUS,52120,2025-04-16,259.640000,-0.026508,1136660
91937,87259010,TMUS,52120,2025-04-17,262.040000,0.009244,1135445
91937,87259010,TMUS,52120,2025-04-21,253.480000,-0.032667,1135445
91937,87259010,TMUS,52120,2025-04-22,258.300000,0.019015,1135445
91937,87259010,TMUS,52120,2025-04-23,259.350000,0.004065,1135445
91937,87259010,TMUS,52120,2025-04-24,262.180000,0.010912,1135445
91937,87259010,TMUS,52120,2025-04-25,232.770000,-0.112175,1135445
91937,87259010,TMUS,52120,2025-04-28,236.770000,0.017184,1135445
91937,87259010,TMUS,52120,2025-04-29,241.590000,0.020357,1135445
91937,87259010,TMUS,52120,2025-04-30,246.950000,0.022186,1135445
91937,87259010,TMUS,52120,2025-05-01,247.000000,0.000202,1135445
91937,87259010,TMUS,52120,2025-05-02,248.880000,0.007611,1135445
91937,87259010,TMUS,52120,2025-05-05,248.300000,-0.002330,1135445
91937,87259010,TMUS,52120,2025-05-06,253.800000,0.022151,1135445
91937,87259010,TMUS,52120,2025-05-07,251.260000,-0.010008,1135445
91937,87259010,TMUS,52120,2025-05-08,247.490000,-0.015004,1135445
91937,87259010,TMUS,52120,2025-05-09,243.810000,-0.014869,1135445
91937,87259010,TMUS,52120,2025-05-12,240.320000,-0.014314,1135445
91937,87259010,TMUS,52120,2025-05-13,237.340000,-0.012400,1135445
91937,87259010,TMUS,52120,2025-05-14,235.290000,-0.008637,1135445
91937,87259010,TMUS,52120,2025-05-15,240.160000,0.020698,1135445
91937,87259010,TMUS,52120,2025-05-16,242.660000,0.010410,1135445
91937,87259010,TMUS,52120,2025-05-19,244.250000,0.006552,1135445
91937,87259010,TMUS,52120,2025-05-20,241.210000,-0.012446,1135445
91937,87259010,TMUS,52120,2025-05-21,240.760000,-0.001866,1135445
91937,87259010,TMUS,52120,2025-05-22,240.820000,0.000249,1135445
91937,87259010,TMUS,52120,2025-05-23,242.880000,0.008554,1135445
91937,87259010,TMUS,52120,2025-05-27,243.360000,0.001976,1135445
91937,87259010,TMUS,52120,2025-05-28,241.510000,-0.007602,1135445
91937,87259010,TMUS,52120,2025-05-29,239.300000,-0.009151,1135445
91937,87259010,TMUS,52120,2025-05-30,242.200000,0.015796,1135445
91937,87259010,TMUS,52120,2025-06-02,243.060000,0.003551,1135445
91937,87259010,TMUS,52120,2025-06-03,243.880000,0.003374,1135445
91937,87259010,TMUS,52120,2025-06-04,241.960000,-0.007873,1135445
91937,87259010,TMUS,52120,2025-06-05,244.900000,0.012151,1135445
91937,87259010,TMUS,52120,2025-06-06,245.860000,0.003920,1135445
91937,87259010,TMUS,52120,2025-06-09,237.950000,-0.032173,1135445
91937,87259010,TMUS,52120,2025-06-10,236.980000,-0.004076,1135445
91937,87259010,TMUS,52120,2025-06-11,230.940000,-0.025487,1135445
91937,87259010,TMUS,52120,2025-06-12,228.700000,-0.009699,1135445
91937,87259010,TMUS,52120,2025-06-13,228.000000,-0.003061,1135445
91937,87259010,TMUS,52120,2025-06-16,230.990000,0.013114,1135445
91937,87259010,TMUS,52120,2025-06-17,221.430000,-0.041387,1135445
91937,87259010,TMUS,52120,2025-06-18,220.990000,-0.001987,1135445
91937,87259010,TMUS,52120,2025-06-20,221.520000,0.002398,1135445
91937,87259010,TMUS,52120,2025-06-23,226.980000,0.024648,1135445
91937,87259010,TMUS,52120,2025-06-24,229.820000,0.012512,1135445
91937,87259010,TMUS,52120,2025-06-25,230.900000,0.004699,1135445
91937,87259010,TMUS,52120,2025-06-26,231.420000,0.002252,1135445
91937,87259010,TMUS,52120,2025-06-27,235.250000,0.016550,1135445
91937,87259010,TMUS,52120,2025-06-30,238.260000,0.012795,1127451
91937,87259010,TMUS,52120,2025-07-01,241.510000,0.013641,1127451
91937,87259010,TMUS,52120,2025-07-02,237.420000,-0.016935,1127451
91937,87259010,TMUS,52120,2025-07-03,240.750000,0.014026,1127451
91937,87259010,TMUS,52120,2025-07-07,237.630000,-0.012960,1127451
91937,87259010,TMUS,52120,2025-07-08,235.970000,-0.006986,1127451
91937,87259010,TMUS,52120,2025-07-09,232.310000,-0.015510,1127451
91937,87259010,TMUS,52120,2025-07-10,228.150000,-0.017907,1127451
91937,87259010,TMUS,52120,2025-07-11,227.760000,-0.001709,1127451
91937,87259010,TMUS,52120,2025-07-14,228.150000,0.001712,1127451
91937,87259010,TMUS,52120,2025-07-15,226.020000,-0.009336,1127451
91937,87259010,TMUS,52120,2025-07-16,228.740000,0.012034,1127451
91937,87259010,TMUS,52120,2025-07-17,227.030000,-0.007476,1127451
91937,87259010,TMUS,52120,2025-07-18,227.210000,0.000793,1125419
91937,87259010,TMUS,52120,2025-07-21,232.620000,0.023811,1125419
91937,87259010,TMUS,52120,2025-07-22,233.250000,0.002708,1125419
91937,87259010,TMUS,52120,2025-07-23,233.930000,0.002915,1125419
91937,87259010,TMUS,52120,2025-07-24,247.500000,0.058009,1125419
91937,87259010,TMUS,52120,2025-07-25,243.550000,-0.015960,1125419
91937,87259010,TMUS,52120,2025-07-28,238.190000,-0.022008,1125419
91937,87259010,TMUS,52120,2025-07-29,239.250000,0.004450,1125419
91937,87259010,TMUS,52120,2025-07-30,241.580000,0.009739,1125419
91937,87259010,TMUS,52120,2025-07-31,238.410000,-0.013122,1125419
91937,87259010,TMUS,52120,2025-08-01,237.200000,-0.005075,1125419
91937,87259010,TMUS,52120,2025-08-04,241.010000,0.016062,1125419
91937,87259010,TMUS,52120,2025-08-05,238.930000,-0.008630,1125419
91937,87259010,TMUS,52120,2025-08-06,239.220000,0.001214,1125419
91937,87259010,TMUS,52120,2025-08-07,242.930000,0.015509,1125419
91937,87259010,TMUS,52120,2025-08-08,244.980000,0.008439,1125419
91937,87259010,TMUS,52120,2025-08-11,248.870000,0.015879,1125419
91937,87259010,TMUS,52120,2025-08-12,252.280000,0.013702,1125419
91937,87259010,TMUS,52120,2025-08-13,250.840000,-0.005708,1125419
91937,87259010,TMUS,52120,2025-08-14,250.310000,-0.002113,1125419
91937,87259010,TMUS,52120,2025-08-15,254.630000,0.017259,1125419
91937,87259010,TMUS,52120,2025-08-18,255.180000,0.002160,1125419
91937,87259010,TMUS,52120,2025-08-19,258.220000,0.011913,1125419
91937,87259010,TMUS,52120,2025-08-20,259.010000,0.003059,1125419
91937,87259010,TMUS,52120,2025-08-21,258.160000,-0.003282,1125419
91937,87259010,TMUS,52120,2025-08-22,251.950000,-0.024055,1125419
91937,87259010,TMUS,52120,2025-08-25,251.740000,-0.000833,1125419
91937,87259010,TMUS,52120,2025-08-26,251.200000,-0.002145,1125419
91937,87259010,TMUS,52120,2025-08-27,251.360000,0.000637,1125419
91937,87259010,TMUS,52120,2025-08-28,250.560000,-0.003183,1125419
91937,87259010,TMUS,52120,2025-08-29,251.990000,0.009219,1125419
91937,87259010,TMUS,52120,2025-09-02,255.890000,0.015477,1125419
91937,87259010,TMUS,52120,2025-09-03,252.660000,-0.012623,1125419
91937,87259010,TMUS,52120,2025-09-04,252.120000,-0.002137,1125419
91937,87259010,TMUS,52120,2025-09-05,252.760000,0.002538,1125419
91937,87259010,TMUS,52120,2025-09-08,242.900000,-0.039009,1125419
91937,87259010,TMUS,52120,2025-09-09,242.720000,-0.000741,1125419
91937,87259010,TMUS,52120,2025-09-10,240.380000,-0.009641,1125419
91937,87259010,TMUS,52120,2025-09-11,241.390000,0.004202,1125419
91937,87259010,TMUS,52120,2025-09-12,241.720000,0.001367,1125419
91937,87259010,TMUS,52120,2025-09-15,239.740000,-0.008191,1125419
91937,87259010,TMUS,52120,2025-09-16,237.620000,-0.008843,1125419
91937,87259010,TMUS,52120,2025-09-17,239.450000,0.007701,1125419
91937,87259010,TMUS,52120,2025-09-18,238.830000,-0.002589,1125419
91937,87259010,TMUS,52120,2025-09-19,238.170000,-0.002763,1125419
91937,87259010,TMUS,52120,2025-09-22,237.440000,-0.003065,1125419
91937,87259010,TMUS,52120,2025-09-23,239.490000,0.008634,1125419
91937,87259010,TMUS,52120,2025-09-24,238.400000,-0.004551,1125419
91937,87259010,TMUS,52120,2025-09-25,237.940000,-0.001930,1125419
91937,87259010,TMUS,52120,2025-09-26,237.470000,-0.001975,1125419
91937,87259010,TMUS,52120,2025-09-29,237.960000,0.002063,1125419
91937,87259010,TMUS,52120,2025-09-30,239.380000,0.005967,1118506
91937,87259010,TMUS,52120,2025-10-01,233.260000,-0.025566,1118506
91937,87259010,TMUS,52120,2025-10-02,230.140000,-0.013376,1118506
91937,87259010,TMUS,52120,2025-10-03,230.270000,0.000565,1118506
91937,87259010,TMUS,52120,2025-10-06,224.960000,-0.023060,1118506
91937,87259010,TMUS,52120,2025-10-07,227.680000,0.012091,1118506
91937,87259010,TMUS,52120,2025-10-08,226.580000,-0.004831,1118506
91937,87259010,TMUS,52120,2025-10-09,226.210000,-0.001633,1118506
91937,87259010,TMUS,52120,2025-10-10,228.790000,0.011405,1118506
91937,87259010,TMUS,52120,2025-10-13,225.060000,-0.016303,1118506
91937,87259010,TMUS,52120,2025-10-14,229.420000,0.019373,1118506
91937,87259010,TMUS,52120,2025-10-15,226.650000,-0.012074,1118506
91937,87259010,TMUS,52120,2025-10-16,226.450000,-0.000882,1118506
91937,87259010,TMUS,52120,2025-10-17,229.330000,0.012718,1118507
91937,87259010,TMUS,52120,2025-10-20,230.090000,0.003314,1118507
91937,87259010,TMUS,52120,2025-10-21,229.080000,-0.004390,1118507
91937,87259010,TMUS,52120,2025-10-22,227.400000,-0.007334,1118507
91937,87259010,TMUS,52120,2025-10-23,219.990000,-0.032586,1118507
91937,87259010,TMUS,52120,2025-10-24,217.770000,-0.010091,1118507
91937,87259010,TMUS,52120,2025-10-27,220.680000,0.013363,1118507
91937,87259010,TMUS,52120,2025-10-28,219.990000,-0.003127,1118507
91937,87259010,TMUS,52120,2025-10-29,215.010000,-0.022637,1118507
91937,87259010,TMUS,52120,2025-10-30,210.650000,-0.020278,1118507
91937,87259010,TMUS,52120,2025-10-31,210.050000,-0.002848,1118507
91937,87259010,TMUS,52120,2025-11-03,203.320000,-0.032040,1118507
91937,87259010,TMUS,52120,2025-11-04,206.290000,0.014608,1118507
91937,87259010,TMUS,52120,2025-11-05,204.740000,-0.007514,1118507
91937,87259010,TMUS,52120,2025-11-06,201.010000,-0.018218,1118507
91937,87259010,TMUS,52120,2025-11-07,207.000000,0.029800,1118507
91937,87259010,TMUS,52120,2025-11-10,205.870000,-0.005459,1118507
91937,87259010,TMUS,52120,2025-11-11,211.980000,0.029679,1118507
91937,87259010,TMUS,52120,2025-11-12,212.680000,0.003302,1118507
91937,87259010,TMUS,52120,2025-11-13,214.570000,0.008887,1118507
91937,87259010,TMUS,52120,2025-11-14,216.080000,0.007037,1118507
91937,87259010,TMUS,52120,2025-11-17,215.840000,-0.001111,1118507
91937,87259010,TMUS,52120,2025-11-18,213.080000,-0.012787,1118507
91937,87259010,TMUS,52120,2025-11-19,211.270000,-0.008494,1118507
91937,87259010,TMUS,52120,2025-11-20,210.510000,-0.003597,1118507
91937,87259010,TMUS,52120,2025-11-21,209.480000,-0.004893,1118507
91937,87259010,TMUS,52120,2025-11-24,207.340000,-0.010216,1118507
91937,87259010,TMUS,52120,2025-11-25,206.900000,-0.002122,1118507
91937,87259010,TMUS,52120,2025-11-26,206.730000,0.004108,1118507
91937,87259010,TMUS,52120,2025-11-28,209.010000,0.011029,1118507
91937,87259010,TMUS,52120,2025-12-01,206.630000,-0.011387,1118507
91937,87259010,TMUS,52120,2025-12-02,210.130000,0.016938,1118507
91937,87259010,TMUS,52120,2025-12-03,208.510000,-0.007710,1118507
91937,87259010,TMUS,52120,2025-12-04,208.010000,-0.002398,1118507
91937,87259010,TMUS,52120,2025-12-05,209.630000,0.007788,1118507
91937,87259010,TMUS,52120,2025-12-08,204.440000,-0.024758,1118507
91937,87259010,TMUS,52120,2025-12-09,201.350000,-0.015114,1118507
91937,87259010,TMUS,52120,2025-12-10,195.320000,-0.029948,1118507
91937,87259010,TMUS,52120,2025-12-11,195.330000,0.000051,1118507
91937,87259010,TMUS,52120,2025-12-12,195.160000,-0.000870,1118507
91937,87259010,TMUS,52120,2025-12-15,196.160000,0.005124,1118507
91937,87259010,TMUS,52120,2025-12-16,198.000000,0.009380,1118507
91937,87259010,TMUS,52120,2025-12-17,199.380000,0.006970,1118507
91937,87259010,TMUS,52120,2025-12-18,200.270000,0.004464,1118507
91937,87259010,TMUS,52120,2025-12-19,196.730000,-0.017676,1118507
91937,87259010,TMUS,52120,2025-12-22,195.760000,-0.004931,1118507
91937,87259010,TMUS,52120,2025-12-23,197.670000,0.009757,1118507
91937,87259010,TMUS,52120,2025-12-24,199.020000,0.006830,1118507
91937,87259010,TMUS,52120,2025-12-26,201.000000,0.009949,1118507
91937,87259010,TMUS,52120,2025-12-29,203.150000,0.010697,1118507
91937,87259010,TMUS,52120,2025-12-30,203.800000,0.003200,1118507
91937,87259010,TMUS,52120,2025-12-31,203.040000,-0.003729,1118507
92050,45784P10,PODD,52301,2025-01-02,256.850000,-0.016164,70196
92050,45784P10,PODD,52301,2025-01-03,266.300000,0.036792,70196
92050,45784P10,PODD,52301,2025-01-06,268.410000,0.007923,70196
92050,45784P10,PODD,52301,2025-01-07,265.650000,-0.010283,70196
92050,45784P10,PODD,52301,2025-01-08,270.360000,0.017730,70196
92050,45784P10,PODD,52301,2025-01-10,271.830000,0.005437,70196
92050,45784P10,PODD,52301,2025-01-13,267.990000,-0.014126,70196
92050,45784P10,PODD,52301,2025-01-14,267.040000,-0.003545,70196
92050,45784P10,PODD,52301,2025-01-15,264.380000,-0.009961,70196
92050,45784P10,PODD,52301,2025-01-16,272.860000,0.032075,70196
92050,45784P10,PODD,52301,2025-01-17,275.810000,0.010811,70196
92050,45784P10,PODD,52301,2025-01-21,276.080000,0.000979,70196
92050,45784P10,PODD,52301,2025-01-22,278.890000,0.010178,70196
92050,45784P10,PODD,52301,2025-01-23,277.200000,-0.006060,70196
92050,45784P10,PODD,52301,2025-01-24,280.350000,0.011364,70196
92050,45784P10,PODD,52301,2025-01-27,275.895000,-0.015891,70196
92050,45784P10,PODD,52301,2025-01-28,275.970000,0.000272,70196
92050,45784P10,PODD,52301,2025-01-29,277.110000,0.004131,70196
92050,45784P10,PODD,52301,2025-01-30,280.030000,0.010537,70196
92050,45784P10,PODD,52301,2025-01-31,278.380000,-0.005892,70196
92050,45784P10,PODD,52301,2025-02-03,278.900000,0.001868,70196
92050,45784P10,PODD,52301,2025-02-04,278.480000,-0.001506,70196
92050,45784P10,PODD,52301,2025-02-05,284.700000,0.022336,70196
92050,45784P10,PODD,52301,2025-02-06,287.670000,0.010432,70196
92050,45784P10,PODD,52301,2025-02-07,283.080000,-0.015956,70196
92050,45784P10,PODD,52301,2025-02-10,285.340000,0.007984,70196
92050,45784P10,PODD,52301,2025-02-11,284.260000,-0.003785,70196
92050,45784P10,PODD,52301,2025-02-12,279.550000,-0.016569,70196
92050,45784P10,PODD,52301,2025-02-13,282.120000,0.009193,70226
92050,45784P10,PODD,52301,2025-02-14,280.560000,-0.005530,70226
92050,45784P10,PODD,52301,2025-02-18,280.710000,0.000535,70226
92050,45784P10,PODD,52301,2025-02-19,283.680000,0.010580,70226
92050,45784P10,PODD,52301,2025-02-20,288.290000,0.016251,70226
92050,45784P10,PODD,52301,2025-02-21,282.800000,-0.019043,70226
92050,45784P10,PODD,52301,2025-02-24,283.480000,0.002405,70226
92050,45784P10,PODD,52301,2025-02-25,266.680000,-0.059263,70226
92050,45784P10,PODD,52301,2025-02-26,270.640000,0.014849,70226
92050,45784P10,PODD,52301,2025-02-27,267.090000,-0.013117,70226
92050,45784P10,PODD,52301,2025-02-28,272.270000,0.019394,70226
92050,45784P10,PODD,52301,2025-03-03,272.640000,0.001359,70226
92050,45784P10,PODD,52301,2025-03-04,269.700000,-0.010783,70226
92050,45784P10,PODD,52301,2025-03-05,270.810000,0.004116,70226
92050,45784P10,PODD,52301,2025-03-06,259.670000,-0.041136,70226
92050,45784P10,PODD,52301,2025-03-07,251.810000,-0.030269,70226
92050,45784P10,PODD,52301,2025-03-10,237.060000,-0.058576,70226
92050,45784P10,PODD,52301,2025-03-11,245.350000,0.034970,70226
92050,45784P10,PODD,52301,2025-03-12,248.380000,0.012350,70226
92050,45784P10,PODD,52301,2025-03-13,244.670000,-0.014937,70226
92050,45784P10,PODD,52301,2025-03-14,255.440000,0.044018,70226
92050,45784P10,PODD,52301,2025-03-17,261.630000,0.024233,70226
92050,45784P10,PODD,52301,2025-03-18,260.470000,-0.004434,70226
92050,45784P10,PODD,52301,2025-03-19,265.820000,0.020540,70226
92050,45784P10,PODD,52301,2025-03-20,265.390000,-0.001618,70226
92050,45784P10,PODD,52301,2025-03-21,268.320000,0.011040,70226
92050,45784P10,PODD,52301,2025-03-24,274.040000,0.021318,70226
92050,45784P10,PODD,52301,2025-03-25,272.710000,-0.004853,70226
92050,45784P10,PODD,52301,2025-03-26,264.880000,-0.028712,70362
92050,45784P10,PODD,52301,2025-03-27,260.270000,-0.017404,70362
92050,45784P10,PODD,52301,2025-03-28,258.750000,-0.005840,70362
92050,45784P10,PODD,52301,2025-03-31,262.610000,0.014918,70362
92050,45784P10,PODD,52301,2025-04-01,263.180000,0.002171,70362
92050,45784P10,PODD,52301,2025-04-02,269.130000,0.022608,70362
92050,45784P10,PODD,52301,2025-04-03,256.800000,-0.045814,70362
92050,45784P10,PODD,52301,2025-04-04,245.260000,-0.044938,70362
92050,45784P10,PODD,52301,2025-04-07,256.230000,0.044728,70362
92050,45784P10,PODD,52301,2025-04-08,247.040000,-0.035866,70362
92050,45784P10,PODD,52301,2025-04-09,264.720000,0.071567,70362
92050,45784P10,PODD,52301,2025-04-10,251.470000,-0.050053,70362
92050,45784P10,PODD,52301,2025-04-11,253.990000,0.010021,70362
92050,45784P10,PODD,52301,2025-04-14,255.470000,0.005827,70362
92050,45784P10,PODD,52301,2025-04-15,256.425000,0.003738,70362
92050,45784P10,PODD,52301,2025-04-16,250.730000,-0.022209,70362
92050,45784P10,PODD,52301,2025-04-17,246.800000,-0.015674,70362
92050,45784P10,PODD,52301,2025-04-21,238.570000,-0.033347,70362
92050,45784P10,PODD,52301,2025-04-22,244.020000,0.022844,70362
92050,45784P10,PODD,52301,2025-04-23,246.490000,0.010122,70362
92050,45784P10,PODD,52301,2025-04-24,259.380000,0.052294,70362
92050,45784P10,PODD,52301,2025-04-25,260.710000,0.005128,70362
92050,45784P10,PODD,52301,2025-04-28,259.520000,-0.004564,70362
92050,45784P10,PODD,52301,2025-04-29,251.270000,-0.031789,70362
92050,45784P10,PODD,52301,2025-04-30,252.290000,0.004059,70362
92050,45784P10,PODD,52301,2025-05-01,250.250000,-0.008086,70375
92050,45784P10,PODD,52301,2025-05-02,257.010000,0.027013,70375
92050,45784P10,PODD,52301,2025-05-05,258.790000,0.006926,70375
92050,45784P10,PODD,52301,2025-05-06,258.870000,0.000309,70375
92050,45784P10,PODD,52301,2025-05-07,264.310000,0.021014,70375
92050,45784P10,PODD,52301,2025-05-08,257.000000,-0.027657,70375
92050,45784P10,PODD,52301,2025-05-09,310.670000,0.208833,70375
92050,45784P10,PODD,52301,2025-05-12,316.670000,0.019313,70375
92050,45784P10,PODD,52301,2025-05-13,314.460000,-0.006979,70375
92050,45784P10,PODD,52301,2025-05-14,321.410000,0.022101,70375
92050,45784P10,PODD,52301,2025-05-15,322.020000,0.001898,70375
92050,45784P10,PODD,52301,2025-05-16,324.750000,0.008478,70375
92050,45784P10,PODD,52301,2025-05-19,325.840000,0.003356,70375
92050,45784P10,PODD,52301,2025-05-20,327.470000,0.005002,70375
92050,45784P10,PODD,52301,2025-05-21,324.500000,-0.009070,70375
92050,45784P10,PODD,52301,2025-05-22,321.000000,-0.010786,70375
92050,45784P10,PODD,52301,2025-05-23,321.360000,0.001121,70375
92050,45784P10,PODD,52301,2025-05-27,326.640000,0.016430,70375
92050,45784P10,PODD,52301,2025-05-28,323.550000,-0.009460,70375
92050,45784P10,PODD,52301,2025-05-29,323.850000,0.000927,70375
92050,45784P10,PODD,52301,2025-05-30,325.030000,0.003644,70375
92050,45784P10,PODD,52301,2025-06-02,325.000000,-0.000092,70375
92050,45784P10,PODD,52301,2025-06-03,323.240000,-0.005415,70375
92050,45784P10,PODD,52301,2025-06-04,319.210000,-0.012468,70375
92050,45784P10,PODD,52301,2025-06-05,317.160000,-0.006422,70375
92050,45784P10,PODD,52301,2025-06-06,311.770000,-0.016995,70375
92050,45784P10,PODD,52301,2025-06-09,305.660000,-0.019598,70375
92050,45784P10,PODD,52301,2025-06-10,298.730000,-0.022672,70375
92050,45784P10,PODD,52301,2025-06-11,302.240000,0.011750,70375
92050,45784P10,PODD,52301,2025-06-12,303.620000,0.004566,70375
92050,45784P10,PODD,52301,2025-06-13,304.630000,0.003327,70375
92050,45784P10,PODD,52301,2025-06-16,306.590000,0.006434,70375
92050,45784P10,PODD,52301,2025-06-17,304.390000,-0.007176,70375
92050,45784P10,PODD,52301,2025-06-18,301.790000,-0.008542,70375
92050,45784P10,PODD,52301,2025-06-20,303.150000,0.004506,70375
92050,45784P10,PODD,52301,2025-06-23,307.670000,0.014910,70375
92050,45784P10,PODD,52301,2025-06-24,310.900000,0.010498,70375
92050,45784P10,PODD,52301,2025-06-25,306.230000,-0.015021,70375
92050,45784P10,PODD,52301,2025-06-26,309.830000,0.011756,70375
92050,45784P10,PODD,52301,2025-06-27,313.080000,0.010490,70375
92050,45784P10,PODD,52301,2025-06-30,314.180000,0.003513,70391
92050,45784P10,PODD,52301,2025-07-01,299.990000,-0.045165,70391
92050,45784P10,PODD,52301,2025-07-02,301.620000,0.005434,70391
92050,45784P10,PODD,52301,2025-07-03,301.050000,-0.001890,70391
92050,45784P10,PODD,52301,2025-07-07,300.700000,-0.001163,70391
92050,45784P10,PODD,52301,2025-07-08,296.510000,-0.013934,70391
92050,45784P10,PODD,52301,2025-07-09,297.460000,0.003204,70391
92050,45784P10,PODD,52301,2025-07-10,297.400000,-0.000202,70391
92050,45784P10,PODD,52301,2025-07-11,289.320000,-0.027169,70391
92050,45784P10,PODD,52301,2025-07-14,292.010000,0.009298,70391
92050,45784P10,PODD,52301,2025-07-15,289.990000,-0.006918,70391
92050,45784P10,PODD,52301,2025-07-16,288.270000,-0.005931,70391
92050,45784P10,PODD,52301,2025-07-17,283.450000,-0.016720,70391
92050,45784P10,PODD,52301,2025-07-18,284.230000,0.002752,70391
92050,45784P10,PODD,52301,2025-07-21,280.960000,-0.011505,70391
92050,45784P10,PODD,52301,2025-07-22,285.570000,0.016408,70391
92050,45784P10,PODD,52301,2025-07-23,286.670000,0.003852,70391
92050,45784P10,PODD,52301,2025-07-24,286.580000,-0.000314,70391
92050,45784P10,PODD,52301,2025-07-25,290.220000,0.012702,70391
92050,45784P10,PODD,52301,2025-07-28,292.270000,0.007064,70391
92050,45784P10,PODD,52301,2025-07-29,291.490000,-0.002669,70391
92050,45784P10,PODD,52301,2025-07-30,298.270000,0.023260,70391
92050,45784P10,PODD,52301,2025-07-31,288.400000,-0.033091,70393
92050,45784P10,PODD,52301,2025-08-01,284.910000,-0.012101,70393
92050,45784P10,PODD,52301,2025-08-04,287.770000,0.010038,70393
92050,45784P10,PODD,52301,2025-08-05,281.000000,-0.023526,70393
92050,45784P10,PODD,52301,2025-08-06,277.300000,-0.013167,70393
92050,45784P10,PODD,52301,2025-08-07,303.550000,0.094663,70393
92050,45784P10,PODD,52301,2025-08-08,307.100000,0.011695,70393
92050,45784P10,PODD,52301,2025-08-11,304.840000,-0.007359,70393
92050,45784P10,PODD,52301,2025-08-12,309.630000,0.015713,70393
92050,45784P10,PODD,52301,2025-08-13,308.680000,-0.003068,70393
92050,45784P10,PODD,52301,2025-08-14,315.780000,0.023001,70393
92050,45784P10,PODD,52301,2025-08-15,321.270000,0.017386,70393
92050,45784P10,PODD,52301,2025-08-18,323.070000,0.005603,70393
92050,45784P10,PODD,52301,2025-08-19,327.480000,0.013650,70393
92050,45784P10,PODD,52301,2025-08-20,333.000000,0.016856,70393
92050,45784P10,PODD,52301,2025-08-21,327.850000,-0.015465,70393
92050,45784P10,PODD,52301,2025-08-22,330.770000,0.008907,70393
92050,45784P10,PODD,52301,2025-08-25,329.000000,-0.005351,70393
92050,45784P10,PODD,52301,2025-08-26,331.830000,0.008602,70393
92050,45784P10,PODD,52301,2025-08-27,334.350000,0.007594,70393
92050,45784P10,PODD,52301,2025-08-28,337.600000,0.009720,70393
92050,45784P10,PODD,52301,2025-08-29,339.880000,0.006754,70393
92050,45784P10,PODD,52301,2025-09-02,344.920000,0.014829,70393
92050,45784P10,PODD,52301,2025-09-03,343.530000,-0.004030,70393
92050,45784P10,PODD,52301,2025-09-04,346.470000,0.008558,70393
92050,45784P10,PODD,52301,2025-09-05,348.430000,0.005657,70393
92050,45784P10,PODD,52301,2025-09-08,349.560000,0.003243,70393
92050,45784P10,PODD,52301,2025-09-09,352.820000,0.009326,70393
92050,45784P10,PODD,52301,2025-09-10,337.610000,-0.043110,70393
92050,45784P10,PODD,52301,2025-09-11,337.940000,0.000977,70393
92050,45784P10,PODD,52301,2025-09-12,341.780000,0.011363,70393
92050,45784P10,PODD,52301,2025-09-15,340.290000,-0.004360,70393
92050,45784P10,PODD,52301,2025-09-16,332.130000,-0.023980,70393
92050,45784P10,PODD,52301,2025-09-17,322.220000,-0.029838,70393
92050,45784P10,PODD,52301,2025-09-18,333.510000,0.035038,70393
92050,45784P10,PODD,52301,2025-09-19,330.840000,-0.008006,70393
92050,45784P10,PODD,52301,2025-09-22,335.120000,0.012937,70393
92050,45784P10,PODD,52301,2025-09-23,327.800000,-0.021843,70393
92050,45784P10,PODD,52301,2025-09-24,326.970000,-0.002532,70393
92050,45784P10,PODD,52301,2025-09-25,323.580000,-0.010368,70393
92050,45784P10,PODD,52301,2025-09-26,318.000000,-0.017245,70393
92050,45784P10,PODD,52301,2025-09-29,310.620000,-0.023208,70393
92050,45784P10,PODD,52301,2025-09-30,308.730000,-0.006085,70346
92050,45784P10,PODD,52301,2025-10-01,305.980000,-0.008907,70346
92050,45784P10,PODD,52301,2025-10-02,312.210000,0.020361,70346
92050,45784P10,PODD,52301,2025-10-03,309.115000,-0.009913,70346
92050,45784P10,PODD,52301,2025-10-06,311.690000,0.008330,70346
92050,45784P10,PODD,52301,2025-10-07,313.450000,0.005647,70346
92050,45784P10,PODD,52301,2025-10-08,315.490000,0.006508,70346
92050,45784P10,PODD,52301,2025-10-09,320.380000,0.015500,70346
92050,45784P10,PODD,52301,2025-10-10,314.520000,-0.018291,70346
92050,45784P10,PODD,52301,2025-10-13,314.560000,0.000127,70346
92050,45784P10,PODD,52301,2025-10-14,318.300000,0.011890,70346
92050,45784P10,PODD,52301,2025-10-15,312.450000,-0.018379,70346
92050,45784P10,PODD,52301,2025-10-16,316.290000,0.012290,70346
92050,45784P10,PODD,52301,2025-10-17,318.590000,0.007272,70346
92050,45784P10,PODD,52301,2025-10-20,326.850000,0.025927,70346
92050,45784P10,PODD,52301,2025-10-21,328.970000,0.006486,70346
92050,45784P10,PODD,52301,2025-10-22,329.220000,0.000760,70346
92050,45784P10,PODD,52301,2025-10-23,323.460000,-0.017496,70346
92050,45784P10,PODD,52301,2025-10-24,320.910000,-0.007884,70346
92050,45784P10,PODD,52301,2025-10-27,325.800000,0.015238,70346
92050,45784P10,PODD,52301,2025-10-28,324.340000,-0.004481,70346
92050,45784P10,PODD,52301,2025-10-29,316.170000,-0.025190,70346
92050,45784P10,PODD,52301,2025-10-30,311.950000,-0.013347,70347
92050,45784P10,PODD,52301,2025-10-31,313.010000,0.003398,70347
92050,45784P10,PODD,52301,2025-11-03,318.770000,0.018402,70347
92050,45784P10,PODD,52301,2025-11-04,320.270000,0.004706,70347
92050,45784P10,PODD,52301,2025-11-05,314.440000,-0.018203,70347
92050,45784P10,PODD,52301,2025-11-06,323.400000,0.028495,70347
92050,45784P10,PODD,52301,2025-11-07,319.820000,-0.011070,70347
92050,45784P10,PODD,52301,2025-11-10,320.350000,0.001657,70347
92050,45784P10,PODD,52301,2025-11-11,326.280000,0.018511,70347
92050,45784P10,PODD,52301,2025-11-12,336.840000,0.032365,70347
92050,45784P10,PODD,52301,2025-11-13,332.670000,-0.012380,70347
92050,45784P10,PODD,52301,2025-11-14,332.700000,0.000090,70347
92050,45784P10,PODD,52301,2025-11-17,328.020000,-0.014067,70347
92050,45784P10,PODD,52301,2025-11-18,333.470000,0.016615,70347
92050,45784P10,PODD,52301,2025-11-19,346.360000,0.038654,70347
92050,45784P10,PODD,52301,2025-11-20,312.890000,-0.096634,70347
92050,45784P10,PODD,52301,2025-11-21,331.170000,0.058423,70347
92050,45784P10,PODD,52301,2025-11-24,337.530000,0.019205,70347
92050,45784P10,PODD,52301,2025-11-25,328.850000,-0.025716,70347
92050,45784P10,PODD,52301,2025-11-26,326.800000,-0.006234,70347
92050,45784P10,PODD,52301,2025-11-28,327.190000,0.001193,70347
92050,45784P10,PODD,52301,2025-12-01,310.830000,-0.050002,70347
92050,45784P10,PODD,52301,2025-12-02,309.000000,-0.005887,70347
92050,45784P10,PODD,52301,2025-12-03,307.560000,-0.004660,70347
92050,45784P10,PODD,52301,2025-12-04,315.920000,0.027182,70347
92050,45784P10,PODD,52301,2025-12-05,304.490000,-0.036180,70347
92050,45784P10,PODD,52301,2025-12-08,296.190000,-0.027259,70347
92050,45784P10,PODD,52301,2025-12-09,294.200000,-0.006719,70347
92050,45784P10,PODD,52301,2025-12-10,295.190000,0.003365,70347
92050,45784P10,PODD,52301,2025-12-11,294.170000,-0.003455,70347
92050,45784P10,PODD,52301,2025-12-12,295.700000,0.005201,70347
92050,45784P10,PODD,52301,2025-12-15,291.510000,-0.014170,70347
92050,45784P10,PODD,52301,2025-12-16,288.730000,-0.009537,70347
92050,45784P10,PODD,52301,2025-12-17,289.570000,0.002909,70347
92050,45784P10,PODD,52301,2025-12-18,292.880000,0.011431,70347
92050,45784P10,PODD,52301,2025-12-19,289.620000,-0.011131,70347
92050,45784P10,PODD,52301,2025-12-22,291.570000,0.006733,70347
92050,45784P10,PODD,52301,2025-12-23,285.500000,-0.020818,70347
92050,45784P10,PODD,52301,2025-12-24,288.820000,0.011629,70347
92050,45784P10,PODD,52301,2025-12-26,288.630000,-0.000658,70347
92050,45784P10,PODD,52301,2025-12-29,287.360000,-0.004400,70347
92050,45784P10,PODD,52301,2025-12-30,287.030000,-0.001148,70347
92050,45784P10,PODD,52301,2025-12-31,284.240000,-0.009720,70347
92108,09260D10,BX,52388,2025-01-02,173.750000,0.007714,722003
92108,09260D10,BX,52388,2025-01-03,175.910000,0.012432,722003
92108,09260D10,BX,52388,2025-01-06,174.790000,-0.006367,722003
92108,09260D10,BX,52388,2025-01-07,171.340000,-0.019738,722003
92108,09260D10,BX,52388,2025-01-08,173.970000,0.015350,722003
92108,09260D10,BX,52388,2025-01-10,164.850000,-0.052423,722003
92108,09260D10,BX,52388,2025-01-13,165.770000,0.005581,722003
92108,09260D10,BX,52388,2025-01-14,169.320000,0.021415,722003
92108,09260D10,BX,52388,2025-01-15,175.140000,0.034373,722003
92108,09260D10,BX,52388,2025-01-16,176.720000,0.009021,722003
92108,09260D10,BX,52388,2025-01-17,179.950000,0.018278,722003
92108,09260D10,BX,52388,2025-01-21,181.520000,0.008725,722003
92108,09260D10,BX,52388,2025-01-22,182.770000,0.006886,722003
92108,09260D10,BX,52388,2025-01-23,185.520000,0.015046,722003
92108,09260D10,BX,52388,2025-01-24,186.740000,0.006576,722003
92108,09260D10,BX,52388,2025-01-27,182.520000,-0.022598,722003
92108,09260D10,BX,52388,2025-01-28,185.590000,0.016820,722003
92108,09260D10,BX,52388,2025-01-29,185.380000,-0.001132,722003
92108,09260D10,BX,52388,2025-01-30,177.780000,-0.040997,722003
92108,09260D10,BX,52388,2025-01-31,177.110000,-0.003769,722003
92108,09260D10,BX,52388,2025-02-03,173.540000,-0.020157,722003
92108,09260D10,BX,52388,2025-02-04,170.830000,-0.015616,722003
92108,09260D10,BX,52388,2025-02-05,174.850000,0.023532,722003
92108,09260D10,BX,52388,2025-02-06,174.550000,-0.001716,722003
92108,09260D10,BX,52388,2025-02-07,170.270000,-0.024520,722003
92108,09260D10,BX,52388,2025-02-10,168.610000,-0.001292,722003
92108,09260D10,BX,52388,2025-02-11,164.780000,-0.022715,722003
92108,09260D10,BX,52388,2025-02-12,160.890000,-0.023607,722003
92108,09260D10,BX,52388,2025-02-13,160.480000,-0.002548,722003
92108,09260D10,BX,52388,2025-02-14,164.840000,0.027168,722003
92108,09260D10,BX,52388,2025-02-18,166.740000,0.011526,722003
92108,09260D10,BX,52388,2025-02-19,166.850000,0.000660,722003
92108,09260D10,BX,52388,2025-02-20,163.900000,-0.017681,722003
92108,09260D10,BX,52388,2025-02-21,158.380000,-0.033679,722003
92108,09260D10,BX,52388,2025-02-24,157.070000,-0.008271,722003
92108,09260D10,BX,52388,2025-02-25,157.230000,0.001019,722003
92108,09260D10,BX,52388,2025-02-26,159.460000,0.014183,722003
92108,09260D10,BX,52388,2025-02-27,157.390000,-0.012981,722003
92108,09260D10,BX,52388,2025-02-28,161.160000,0.023953,722003
92108,09260D10,BX,52388,2025-03-03,158.530000,-0.016319,722003
92108,09260D10,BX,52388,2025-03-04,150.730000,-0.049202,722003
92108,09260D10,BX,52388,2025-03-05,152.040000,0.008691,722003
92108,09260D10,BX,52388,2025-03-06,145.630000,-0.042160,722003
92108,09260D10,BX,52388,2025-03-07,145.150000,-0.003296,722003
92108,09260D10,BX,52388,2025-03-10,139.370000,-0.039821,722003
92108,09260D10,BX,52388,2025-03-11,138.140000,-0.008825,722003
92108,09260D10,BX,52388,2025-03-12,140.540000,0.017374,722003
92108,09260D10,BX,52388,2025-03-13,136.530000,-0.028533,722003
92108,09260D10,BX,52388,2025-03-14,140.890000,0.031934,722003
92108,09260D10,BX,52388,2025-03-17,147.780000,0.048903,722003
92108,09260D10,BX,52388,2025-03-18,146.190000,-0.010759,722003
92108,09260D10,BX,52388,2025-03-19,149.720000,0.024147,722003
92108,09260D10,BX,52388,2025-03-20,148.750000,-0.006479,722003
92108,09260D10,BX,52388,2025-03-21,148.290000,-0.003092,722003
92108,09260D10,BX,52388,2025-03-24,152.080000,0.025558,722003
92108,09260D10,BX,52388,2025-03-25,151.210000,-0.005721,722003
92108,09260D10,BX,52388,2025-03-26,146.660000,-0.030091,722003
92108,09260D10,BX,52388,2025-03-27,144.500000,-0.014728,722003
92108,09260D10,BX,52388,2025-03-28,138.110000,-0.044221,722003
92108,09260D10,BX,52388,2025-03-31,139.780000,0.012092,729416
92108,09260D10,BX,52388,2025-04-01,142.800000,0.021605,729416
92108,09260D10,BX,52388,2025-04-02,147.660000,0.034034,729416
92108,09260D10,BX,52388,2025-04-03,133.100000,-0.098605,729416
92108,09260D10,BX,52388,2025-04-04,125.040000,-0.060556,729416
92108,09260D10,BX,52388,2025-04-07,124.650000,-0.003119,729416
92108,09260D10,BX,52388,2025-04-08,120.070000,-0.036743,729416
92108,09260D10,BX,52388,2025-04-09,137.360000,0.143999,729416
92108,09260D10,BX,52388,2025-04-10,127.450000,-0.072146,729416
92108,09260D10,BX,52388,2025-04-11,127.180000,-0.002118,729416
92108,09260D10,BX,52388,2025-04-14,130.470000,0.025869,729416
92108,09260D10,BX,52388,2025-04-15,133.540000,0.023530,729416
92108,09260D10,BX,52388,2025-04-16,129.380000,-0.031152,729416
92108,09260D10,BX,52388,2025-04-17,130.390000,0.007806,729416
92108,09260D10,BX,52388,2025-04-21,120.220000,-0.077997,729416
92108,09260D10,BX,52388,2025-04-22,124.910000,0.039012,729416
92108,09260D10,BX,52388,2025-04-23,127.000000,0.016732,729416
92108,09260D10,BX,52388,2025-04-24,134.550000,0.059449,729416
92108,09260D10,BX,52388,2025-04-25,132.860000,-0.012560,729416
92108,09260D10,BX,52388,2025-04-28,133.580000,0.012419,729416
92108,09260D10,BX,52388,2025-04-29,133.540000,-0.000299,729416
92108,09260D10,BX,52388,2025-04-30,131.710000,-0.013704,729416
92108,09260D10,BX,52388,2025-05-01,133.390000,0.012755,729416
92108,09260D10,BX,52388,2025-05-02,137.420000,0.030212,729416
92108,09260D10,BX,52388,2025-05-05,136.110000,-0.009533,729416
92108,09260D10,BX,52388,2025-05-06,134.000000,-0.015502,729416
92108,09260D10,BX,52388,2025-05-07,136.140000,0.015970,729416
92108,09260D10,BX,52388,2025-05-08,139.810000,0.026958,729416
92108,09260D10,BX,52388,2025-05-09,139.390000,-0.003004,729416
92108,09260D10,BX,52388,2025-05-12,149.000000,0.068943,729416
92108,09260D10,BX,52388,2025-05-13,148.600000,-0.002685,729416
92108,09260D10,BX,52388,2025-05-14,148.420000,-0.001211,729416
92108,09260D10,BX,52388,2025-05-15,146.750000,-0.011252,729416
92108,09260D10,BX,52388,2025-05-16,146.700000,-0.000341,729416
92108,09260D10,BX,52388,2025-05-19,145.450000,-0.008521,729416
92108,09260D10,BX,52388,2025-05-20,144.200000,-0.008594,729416
92108,09260D10,BX,52388,2025-05-21,137.490000,-0.046533,729416
92108,09260D10,BX,52388,2025-05-22,136.930000,-0.004073,729416
92108,09260D10,BX,52388,2025-05-23,136.120000,-0.005915,729416
92108,09260D10,BX,52388,2025-05-27,139.300000,0.023362,729416
92108,09260D10,BX,52388,2025-05-28,138.410000,-0.006389,729416
92108,09260D10,BX,52388,2025-05-29,138.880000,0.003396,729416
92108,09260D10,BX,52388,2025-05-30,138.760000,-0.000864,729648
92108,09260D10,BX,52388,2025-06-02,138.810000,0.000360,729648
92108,09260D10,BX,52388,2025-06-03,139.010000,0.001441,729648
92108,09260D10,BX,52388,2025-06-04,138.760000,-0.001798,729648
92108,09260D10,BX,52388,2025-06-05,137.760000,-0.007207,729648
92108,09260D10,BX,52388,2025-06-06,140.450000,0.019527,729648
92108,09260D10,BX,52388,2025-06-09,139.980000,-0.003346,729648
92108,09260D10,BX,52388,2025-06-10,142.960000,0.021289,729648
92108,09260D10,BX,52388,2025-06-11,141.390000,-0.010982,729648
92108,09260D10,BX,52388,2025-06-12,140.790000,-0.004244,729648
92108,09260D10,BX,52388,2025-06-13,136.410000,-0.031110,729648
92108,09260D10,BX,52388,2025-06-16,138.260000,0.013562,729648
92108,09260D10,BX,52388,2025-06-17,135.690000,-0.018588,729648
92108,09260D10,BX,52388,2025-06-18,137.490000,0.013266,729648
92108,09260D10,BX,52388,2025-06-20,137.690000,0.001455,729648
92108,09260D10,BX,52388,2025-06-23,138.320000,0.004575,729648
92108,09260D10,BX,52388,2025-06-24,144.050000,0.041426,729648
92108,09260D10,BX,52388,2025-06-25,143.570000,-0.003332,729648
92108,09260D10,BX,52388,2025-06-26,148.180000,0.032110,729648
92108,09260D10,BX,52388,2025-06-27,151.110000,0.019773,729648
92108,09260D10,BX,52388,2025-06-30,149.580000,-0.010125,729648
92108,09260D10,BX,52388,2025-07-01,152.770000,0.021326,729648
92108,09260D10,BX,52388,2025-07-02,153.560000,0.005171,729648
92108,09260D10,BX,52388,2025-07-03,155.130000,0.010224,729648
92108,09260D10,BX,52388,2025-07-07,152.990000,-0.013795,729648
92108,09260D10,BX,52388,2025-07-08,156.350000,0.021962,729648
92108,09260D10,BX,52388,2025-07-09,158.680000,0.014902,729648
92108,09260D10,BX,52388,2025-07-10,164.060000,0.033905,729648
92108,09260D10,BX,52388,2025-07-11,162.000000,-0.012556,729648
92108,09260D10,BX,52388,2025-07-14,163.360000,0.008395,729648
92108,09260D10,BX,52388,2025-07-15,159.800000,-0.021792,729648
92108,09260D10,BX,52388,2025-07-16,165.920000,0.038298,729648
92108,09260D10,BX,52388,2025-07-17,172.490000,0.039597,729648
92108,09260D10,BX,52388,2025-07-18,168.720000,-0.021856,729648
92108,09260D10,BX,52388,2025-07-21,166.690000,-0.012032,729648
92108,09260D10,BX,52388,2025-07-22,169.380000,0.016138,729648
92108,09260D10,BX,52388,2025-07-23,171.960000,0.015232,729648
92108,09260D10,BX,52388,2025-07-24,178.110000,0.035764,729648
92108,09260D10,BX,52388,2025-07-25,178.100000,-0.000056,729648
92108,09260D10,BX,52388,2025-07-28,176.940000,-0.006513,729648
92108,09260D10,BX,52388,2025-07-29,177.040000,0.000565,729648
92108,09260D10,BX,52388,2025-07-30,175.340000,-0.009602,729648
92108,09260D10,BX,52388,2025-07-31,172.960000,-0.013574,729648
92108,09260D10,BX,52388,2025-08-01,170.400000,-0.014801,729648
92108,09260D10,BX,52388,2025-08-04,170.500000,0.006631,729648
92108,09260D10,BX,52388,2025-08-05,167.680000,-0.016540,729648
92108,09260D10,BX,52388,2025-08-06,169.350000,0.009959,729648
92108,09260D10,BX,52388,2025-08-07,167.640000,-0.010097,729648
92108,09260D10,BX,52388,2025-08-08,168.910000,0.007576,729648
92108,09260D10,BX,52388,2025-08-11,170.070000,0.006868,729648
92108,09260D10,BX,52388,2025-08-12,173.740000,0.021579,729648
92108,09260D10,BX,52388,2025-08-13,176.620000,0.016576,729648
92108,09260D10,BX,52388,2025-08-14,174.680000,-0.010984,729648
92108,09260D10,BX,52388,2025-08-15,171.620000,-0.017518,729648
92108,09260D10,BX,52388,2025-08-18,169.220000,-0.013984,729648
92108,09260D10,BX,52388,2025-08-19,167.290000,-0.011405,729648
92108,09260D10,BX,52388,2025-08-20,164.470000,-0.016857,729648
92108,09260D10,BX,52388,2025-08-21,163.440000,-0.006263,729648
92108,09260D10,BX,52388,2025-08-22,170.500000,0.043196,729648
92108,09260D10,BX,52388,2025-08-25,169.500000,-0.005865,729648
92108,09260D10,BX,52388,2025-08-26,171.430000,0.011386,729648
92108,09260D10,BX,52388,2025-08-27,171.640000,0.001225,729648
92108,09260D10,BX,52388,2025-08-28,172.020000,0.002214,729648
92108,09260D10,BX,52388,2025-08-29,171.400000,-0.003604,737092
92108,09260D10,BX,52388,2025-09-02,169.550000,-0.010793,737092
92108,09260D10,BX,52388,2025-09-03,167.340000,-0.013035,737092
92108,09260D10,BX,52388,2025-09-04,169.900000,0.015298,737092
92108,09260D10,BX,52388,2025-09-05,169.990000,0.000530,737092
92108,09260D10,BX,52388,2025-09-08,173.300000,0.019472,737092
92108,09260D10,BX,52388,2025-09-09,173.170000,-0.000750,737092
92108,09260D10,BX,52388,2025-09-10,178.230000,0.029220,737092
92108,09260D10,BX,52388,2025-09-11,183.920000,0.031925,737092
92108,09260D10,BX,52388,2025-09-12,181.350000,-0.013973,737092
92108,09260D10,BX,52388,2025-09-15,183.800000,0.013510,737092
92108,09260D10,BX,52388,2025-09-16,183.720000,-0.000435,737092
92108,09260D10,BX,52388,2025-09-17,183.620000,-0.000544,737092
92108,09260D10,BX,52388,2025-09-18,188.680000,0.027557,737092
92108,09260D10,BX,52388,2025-09-19,187.620000,-0.005618,737092
92108,09260D10,BX,52388,2025-09-22,185.640000,-0.010553,737092
92108,09260D10,BX,52388,2025-09-23,184.910000,-0.003932,737092
92108,09260D10,BX,52388,2025-09-24,178.080000,-0.036937,737092
92108,09260D10,BX,52388,2025-09-25,175.600000,-0.013926,737092
92108,09260D10,BX,52388,2025-09-26,175.320000,-0.001595,737092
92108,09260D10,BX,52388,2025-09-29,176.140000,0.004677,737092
92108,09260D10,BX,52388,2025-09-30,170.850000,-0.030033,737092
92108,09260D10,BX,52388,2025-10-01,168.100000,-0.016096,737092
92108,09260D10,BX,52388,2025-10-02,166.580000,-0.009042,737092
92108,09260D10,BX,52388,2025-10-03,168.450000,0.011226,737092
92108,09260D10,BX,52388,2025-10-06,166.890000,-0.009261,737092
92108,09260D10,BX,52388,2025-10-07,164.910000,-0.011864,737092
92108,09260D10,BX,52388,2025-10-08,162.460000,-0.014857,737092
92108,09260D10,BX,52388,2025-10-09,160.650000,-0.011141,737092
92108,09260D10,BX,52388,2025-10-10,153.770000,-0.042826,737092
92108,09260D10,BX,52388,2025-10-13,158.160000,0.028549,737092
92108,09260D10,BX,52388,2025-10-14,163.980000,0.036798,737092
92108,09260D10,BX,52388,2025-10-15,163.910000,-0.000427,737092
92108,09260D10,BX,52388,2025-10-16,157.970000,-0.036239,737092
92108,09260D10,BX,52388,2025-10-17,156.310000,-0.010508,737092
92108,09260D10,BX,52388,2025-10-20,160.440000,0.026422,737092
92108,09260D10,BX,52388,2025-10-21,161.430000,0.006171,737092
92108,09260D10,BX,52388,2025-10-22,161.720000,0.001796,737092
92108,09260D10,BX,52388,2025-10-23,154.980000,-0.041677,737092
92108,09260D10,BX,52388,2025-10-24,154.600000,-0.002452,737092
92108,09260D10,BX,52388,2025-10-27,153.850000,-0.004851,737092
92108,09260D10,BX,52388,2025-10-28,151.690000,-0.014040,737092
92108,09260D10,BX,52388,2025-10-29,148.920000,-0.018261,737092
92108,09260D10,BX,52388,2025-10-30,148.390000,-0.003559,737092
92108,09260D10,BX,52388,2025-10-31,146.640000,-0.011793,737092
92108,09260D10,BX,52388,2025-11-03,144.420000,-0.006342,737092
92108,09260D10,BX,52388,2025-11-04,142.850000,-0.010871,737092
92108,09260D10,BX,52388,2025-11-05,144.320000,0.010291,737092
92108,09260D10,BX,52388,2025-11-06,143.430000,-0.006167,737092
92108,09260D10,BX,52388,2025-11-07,145.940000,0.017500,737092
92108,09260D10,BX,52388,2025-11-10,144.300000,-0.011237,737092
92108,09260D10,BX,52388,2025-11-11,144.980000,0.004712,737092
92108,09260D10,BX,52388,2025-11-12,144.360000,-0.004276,737092
92108,09260D10,BX,52388,2025-11-13,139.530000,-0.033458,737092
92108,09260D10,BX,52388,2025-11-14,141.440000,0.013689,737092
92108,09260D10,BX,52388,2025-11-17,138.420000,-0.021352,737092
92108,09260D10,BX,52388,2025-11-18,136.530000,-0.013654,737092
92108,09260D10,BX,52388,2025-11-19,138.650000,0.015528,737092
92108,09260D10,BX,52388,2025-11-20,138.420000,-0.001659,737092
92108,09260D10,BX,52388,2025-11-21,142.670000,0.030704,737092
92108,09260D10,BX,52388,2025-11-24,141.420000,-0.008761,737092
92108,09260D10,BX,52388,2025-11-25,143.430000,0.014213,737092
92108,09260D10,BX,52388,2025-11-26,144.920000,0.010388,737092
92108,09260D10,BX,52388,2025-11-28,146.420000,0.010351,738451
92108,09260D10,BX,52388,2025-12-01,146.350000,-0.000478,738451
92108,09260D10,BX,52388,2025-12-02,146.740000,0.002665,738451
92108,09260D10,BX,52388,2025-12-03,151.520000,0.032575,738451
92108,09260D10,BX,52388,2025-12-04,151.390000,-0.000858,738451
92108,09260D10,BX,52388,2025-12-05,152.150000,0.005020,738451
92108,09260D10,BX,52388,2025-12-08,151.370000,-0.005127,738451
92108,09260D10,BX,52388,2025-12-09,156.020000,0.030719,738451
92108,09260D10,BX,52388,2025-12-10,156.600000,0.003717,738451
92108,09260D10,BX,52388,2025-12-11,154.110000,-0.015900,738451
92108,09260D10,BX,52388,2025-12-12,151.180000,-0.019012,738451
92108,09260D10,BX,52388,2025-12-15,150.340000,-0.005556,738451
92108,09260D10,BX,52388,2025-12-16,152.090000,0.011640,738451
92108,09260D10,BX,52388,2025-12-17,153.190000,0.007233,738451
92108,09260D10,BX,52388,2025-12-18,153.730000,0.003525,738451
92108,09260D10,BX,52388,2025-12-19,151.590000,-0.013921,738451
92108,09260D10,BX,52388,2025-12-22,155.830000,0.027970,738451
92108,09260D10,BX,52388,2025-12-23,155.160000,-0.004300,738451
92108,09260D10,BX,52388,2025-12-24,155.570000,0.002642,738451
92108,09260D10,BX,52388,2025-12-26,155.410000,-0.001028,738451
92108,09260D10,BX,52388,2025-12-29,155.130000,-0.001802,738451
92108,09260D10,BX,52388,2025-12-30,154.780000,-0.002256,738451
92108,09260D10,BX,52388,2025-12-31,154.140000,-0.004135,738451
92121,25470910,DFS,52396,2025-01-02,174.200000,0.005599,251227
92121,25470910,DFS,52396,2025-01-03,176.060000,0.010677,251227
92121,25470910,DFS,52396,2025-01-06,179.210000,0.017892,251227
92121,25470910,DFS,52396,2025-01-07,177.600000,-0.008984,251227
92121,25470910,DFS,52396,2025-01-08,175.870000,-0.009741,251227
92121,25470910,DFS,52396,2025-01-10,169.640000,-0.035424,251227
92121,25470910,DFS,52396,2025-01-13,175.680000,0.035605,251227
92121,25470910,DFS,52396,2025-01-14,180.840000,0.029372,251227
92121,25470910,DFS,52396,2025-01-15,187.540000,0.037049,251227
92121,25470910,DFS,52396,2025-01-16,185.040000,-0.013330,251227
92121,25470910,DFS,52396,2025-01-17,187.180000,0.011565,251227
92121,25470910,DFS,52396,2025-01-21,189.260000,0.011112,251227
92121,25470910,DFS,52396,2025-01-22,197.500000,0.043538,251227
92121,25470910,DFS,52396,2025-01-23,200.960000,0.017519,251227
92121,25470910,DFS,52396,2025-01-24,202.100000,0.005673,251227
92121,25470910,DFS,52396,2025-01-27,200.330000,-0.008758,251227
92121,25470910,DFS,52396,2025-01-28,199.530000,-0.003993,251227
92121,25470910,DFS,52396,2025-01-29,201.030000,0.007518,251227
92121,25470910,DFS,52396,2025-01-30,202.480000,0.007213,251227
92121,25470910,DFS,52396,2025-01-31,201.090000,-0.006865,251000
92121,25470910,DFS,52396,2025-02-03,198.660000,-0.012084,251000
92121,25470910,DFS,52396,2025-02-04,198.510000,-0.000755,251000
92121,25470910,DFS,52396,2025-02-05,201.800000,0.016573,251000
92121,25470910,DFS,52396,2025-02-06,202.720000,0.004559,251000
92121,25470910,DFS,52396,2025-02-07,199.770000,-0.014552,251000
92121,25470910,DFS,52396,2025-02-10,195.410000,-0.021825,251000
92121,25470910,DFS,52396,2025-02-11,194.780000,-0.003224,251000
92121,25470910,DFS,52396,2025-02-12,188.720000,-0.031112,251000
92121,25470910,DFS,52396,2025-02-13,190.110000,0.007365,251000
92121,25470910,DFS,52396,2025-02-14,195.970000,0.030824,251000
92121,25470910,DFS,52396,2025-02-18,196.280000,0.001582,251000
92121,25470910,DFS,52396,2025-02-19,203.250000,0.035510,251000
92121,25470910,DFS,52396,2025-02-20,199.900000,-0.013038,251000
92121,25470910,DFS,52396,2025-02-21,194.340000,-0.027814,251000
92121,25470910,DFS,52396,2025-02-24,193.170000,-0.006020,251000
92121,25470910,DFS,52396,2025-02-25,187.730000,-0.028162,251000
92121,25470910,DFS,52396,2025-02-26,190.220000,0.013264,251000
92121,25470910,DFS,52396,2025-02-27,191.200000,0.005152,251000
92121,25470910,DFS,52396,2025-02-28,195.190000,0.020868,251604
92121,25470910,DFS,52396,2025-03-03,190.270000,-0.025206,251604
92121,25470910,DFS,52396,2025-03-04,178.830000,-0.060125,251604
92121,25470910,DFS,52396,2025-03-05,180.940000,0.011799,251604
92121,25470910,DFS,52396,2025-03-06,172.670000,-0.045706,251604
92121,25470910,DFS,52396,2025-03-07,167.520000,-0.029826,251604
92121,25470910,DFS,52396,2025-03-10,156.990000,-0.062858,251604
92121,25470910,DFS,52396,2025-03-11,157.770000,0.004968,251604
92121,25470910,DFS,52396,2025-03-12,163.660000,0.037333,251604
92121,25470910,DFS,52396,2025-03-13,159.230000,-0.027068,251604
92121,25470910,DFS,52396,2025-03-14,164.260000,0.031590,251604
92121,25470910,DFS,52396,2025-03-17,152.990000,-0.068611,251604
92121,25470910,DFS,52396,2025-03-18,158.830000,0.038172,251604
92121,25470910,DFS,52396,2025-03-19,162.210000,0.021281,251604
92121,25470910,DFS,52396,2025-03-20,164.470000,0.013933,251604
92121,25470910,DFS,52396,2025-03-21,164.830000,0.002189,251604
92121,25470910,DFS,52396,2025-03-24,170.130000,0.032154,251604
92121,25470910,DFS,52396,2025-03-25,169.660000,-0.002763,251604
92121,25470910,DFS,52396,2025-03-26,166.140000,-0.020747,251604
92121,25470910,DFS,52396,2025-03-27,162.510000,-0.021849,251604
92121,25470910,DFS,52396,2025-03-28,158.730000,-0.023260,251604
92121,25470910,DFS,52396,2025-03-31,170.700000,0.075411,251605
92121,25470910,DFS,52396,2025-04-01,170.510000,-0.001113,251605
92121,25470910,DFS,52396,2025-04-02,175.940000,0.031846,251605
92121,25470910,DFS,52396,2025-04-03,161.260000,-0.083438,251605
92121,25470910,DFS,52396,2025-04-04,147.040000,-0.088181,251605
92121,25470910,DFS,52396,2025-04-07,150.880000,0.026115,251605
92121,25470910,DFS,52396,2025-04-08,148.210000,-0.017696,251605
92121,25470910,DFS,52396,2025-04-09,170.850000,0.152756,251605
92121,25470910,DFS,52396,2025-04-10,158.620000,-0.071583,251605
92121,25470910,DFS,52396,2025-04-11,157.040000,-0.009961,251605
92121,25470910,DFS,52396,2025-04-14,159.070000,0.012927,251605
92121,25470910,DFS,52396,2025-04-15,160.140000,0.006727,251605
92121,25470910,DFS,52396,2025-04-16,156.310000,-0.023917,251605
92121,25470910,DFS,52396,2025-04-17,159.630000,0.021240,251605
92121,25470910,DFS,52396,2025-04-21,165.310000,0.035582,251605
92121,25470910,DFS,52396,2025-04-22,172.330000,0.042466,251605
92121,25470910,DFS,52396,2025-04-23,178.690000,0.036906,251605
92121,25470910,DFS,52396,2025-04-24,187.460000,0.049079,251605
92121,25470910,DFS,52396,2025-04-25,184.860000,-0.013870,251605
92121,25470910,DFS,52396,2025-04-28,185.500000,0.003462,251605
92121,25470910,DFS,52396,2025-04-29,185.370000,-0.000701,251605
92121,25470910,DFS,52396,2025-04-30,182.670000,-0.014565,251605
92121,25470910,DFS,52396,2025-05-01,182.550000,-0.000657,251605
92121,25470910,DFS,52396,2025-05-02,190.310000,0.042509,251605
92121,25470910,DFS,52396,2025-05-05,190.240000,-0.000368,251605
92121,25470910,DFS,52396,2025-05-06,188.120000,-0.011144,251605
92121,25470910,DFS,52396,2025-05-07,189.160000,0.005528,251605
92121,25470910,DFS,52396,2025-05-08,192.030000,0.015172,251605
92121,25470910,DFS,52396,2025-05-09,190.070000,-0.010207,251605
92121,25470910,DFS,52396,2025-05-12,202.470000,0.065239,251605
92121,25470910,DFS,52396,2025-05-13,204.070000,0.007902,251605
92121,25470910,DFS,52396,2025-05-14,200.110000,-0.019405,251605
92121,25470910,DFS,52396,2025-05-15,200.480000,0.001849,251605
92121,25470910,DFS,52396,2025-05-16,200.050000,-0.002145,251653
92121,25470910,,52396,2025-05-19,0.000000,0.005750,
92157,G8705210,TEL,52418,2025-01-02,140.640000,-0.016297,299162
92157,G8705210,TEL,52418,2025-01-03,142.400000,0.012514,299162
92157,G8705210,TEL,52418,2025-01-06,143.440000,0.007303,299162
92157,G8705210,TEL,52418,2025-01-07,143.760000,0.002231,299162
92157,G8705210,TEL,52418,2025-01-08,143.700000,-0.000417,299162
92157,G8705210,TEL,52418,2025-01-10,140.910000,-0.019415,299162
92157,G8705210,TEL,52418,2025-01-13,141.160000,0.001774,299162
92157,G8705210,TEL,52418,2025-01-14,142.900000,0.012326,299162
92157,G8705210,TEL,52418,2025-01-15,143.470000,0.003989,299162
92157,G8705210,TEL,52418,2025-01-16,143.690000,0.001533,299162
92157,G8705210,TEL,52418,2025-01-17,145.720000,0.014128,299162
92157,G8705210,TEL,52418,2025-01-21,148.300000,0.017705,299162
92157,G8705210,TEL,52418,2025-01-22,155.090000,0.045786,299162
92157,G8705210,TEL,52418,2025-01-23,156.980000,0.012186,299162
92157,G8705210,TEL,52418,2025-01-24,154.690000,-0.014588,299162
92157,G8705210,TEL,52418,2025-01-27,150.250000,-0.028703,299162
92157,G8705210,TEL,52418,2025-01-28,148.450000,-0.011980,299162
92157,G8705210,TEL,52418,2025-01-29,147.710000,-0.004985,299162
92157,G8705210,TEL,52418,2025-01-30,149.810000,0.014217,299162
92157,G8705210,TEL,52418,2025-01-31,147.970000,-0.012282,298353
92157,G8705210,TEL,52418,2025-02-03,145.060000,-0.019666,298353
92157,G8705210,TEL,52418,2025-02-04,144.770000,-0.001999,298353
92157,G8705210,TEL,52418,2025-02-05,146.220000,0.010016,298353
92157,G8705210,TEL,52418,2025-02-06,146.470000,0.001710,298353
92157,G8705210,TEL,52418,2025-02-07,146.880000,0.002799,298353
92157,G8705210,TEL,52418,2025-02-10,149.690000,0.019131,298353
92157,G8705210,TEL,52418,2025-02-11,148.860000,-0.005545,298353
92157,G8705210,TEL,52418,2025-02-12,146.490000,-0.015921,298353
92157,G8705210,TEL,52418,2025-02-13,153.220000,0.045942,298353
92157,G8705210,TEL,52418,2025-02-14,152.770000,-0.002937,298353
92157,G8705210,TEL,52418,2025-02-18,154.420000,0.010801,298353
92157,G8705210,TEL,52418,2025-02-19,156.050000,0.010556,298353
92157,G8705210,TEL,52418,2025-02-20,155.780000,-0.001730,298353
92157,G8705210,TEL,52418,2025-02-21,154.510000,-0.003980,298353
92157,G8705210,TEL,52418,2025-02-24,153.200000,-0.008478,298353
92157,G8705210,TEL,52418,2025-02-25,151.940000,-0.008225,298353
92157,G8705210,TEL,52418,2025-02-26,152.720000,0.005134,298353
92157,G8705210,TEL,52418,2025-02-27,151.760000,-0.006286,298353
92157,G8705210,TEL,52418,2025-02-28,154.030000,0.014958,298353
92157,G8705210,TEL,52418,2025-03-03,150.600000,-0.022268,298353
92157,G8705210,TEL,52418,2025-03-04,148.040000,-0.016999,298353
92157,G8705210,TEL,52418,2025-03-05,150.780000,0.018509,298353
92157,G8705210,TEL,52418,2025-03-06,147.290000,-0.023146,298353
92157,G8705210,TEL,52418,2025-03-07,150.810000,0.023898,298353
92157,G8705210,TEL,52418,2025-03-10,148.050000,-0.018301,298353
92157,G8705210,TEL,52418,2025-03-11,144.560000,-0.023573,298353
92157,G8705210,TEL,52418,2025-03-12,143.180000,-0.009546,298353
92157,G8705210,TEL,52418,2025-03-13,141.220000,-0.013689,298353
92157,G8705210,TEL,52418,2025-03-14,145.880000,0.032998,298353
92157,G8705210,TEL,52418,2025-03-17,146.740000,0.005895,298353
92157,G8705210,TEL,52418,2025-03-18,146.860000,0.000818,298353
92157,G8705210,TEL,52418,2025-03-19,147.760000,0.006128,298353
92157,G8705210,TEL,52418,2025-03-20,146.280000,-0.010016,298353
92157,G8705210,TEL,52418,2025-03-21,146.170000,-0.000752,298353
92157,G8705210,TEL,52418,2025-03-24,148.980000,0.019224,298353
92157,G8705210,TEL,52418,2025-03-25,150.800000,0.012216,298353
92157,G8705210,TEL,52418,2025-03-26,149.740000,-0.007029,298353
92157,G8705210,TEL,52418,2025-03-27,147.110000,-0.017564,298353
92157,G8705210,TEL,52418,2025-03-28,142.130000,-0.033852,298353
92157,G8705210,TEL,52418,2025-03-31,141.320000,-0.005699,298353
92157,G8705210,TEL,52418,2025-04-01,140.700000,-0.004387,298353
92157,G8705210,TEL,52418,2025-04-02,142.290000,0.011301,298353
92157,G8705210,TEL,52418,2025-04-03,129.980000,-0.086513,298353
92157,G8705210,TEL,52418,2025-04-04,122.000000,-0.061394,298353
92157,G8705210,TEL,52418,2025-04-07,123.500000,0.012295,298353
92157,G8705210,TEL,52418,2025-04-08,122.320000,-0.009555,298353
92157,G8705210,TEL,52418,2025-04-09,133.860000,0.094343,298353
92157,G8705210,TEL,52418,2025-04-10,127.350000,-0.048633,298353
92157,G8705210,TEL,52418,2025-04-11,127.950000,0.004711,298353
92157,G8705210,TEL,52418,2025-04-14,129.950000,0.015631,298353
92157,G8705210,TEL,52418,2025-04-15,129.540000,-0.003155,298353
92157,G8705210,TEL,52418,2025-04-16,126.900000,-0.020380,298353
92157,G8705210,TEL,52418,2025-04-17,129.240000,0.018440,298353
92157,G8705210,TEL,52418,2025-04-21,128.750000,-0.003791,298353
92157,G8705210,TEL,52418,2025-04-22,133.450000,0.036505,298353
92157,G8705210,TEL,52418,2025-04-23,136.060000,0.019558,298353
92157,G8705210,TEL,52418,2025-04-24,143.520000,0.054829,298353
92157,G8705210,TEL,52418,2025-04-25,144.370000,0.005923,298353
92157,G8705210,TEL,52418,2025-04-28,144.900000,0.003671,298353
92157,G8705210,TEL,52418,2025-04-29,145.250000,0.002415,298353
92157,G8705210,TEL,52418,2025-04-30,146.380000,0.007780,296547
92157,G8705210,TEL,52418,2025-05-01,146.360000,-0.000137,296547
92157,G8705210,TEL,52418,2025-05-02,149.930000,0.024392,296547
92157,G8705210,TEL,52418,2025-05-05,149.850000,-0.000534,296547
92157,G8705210,TEL,52418,2025-05-06,148.530000,-0.008809,296547
92157,G8705210,TEL,52418,2025-05-07,149.690000,0.007810,296547
92157,G8705210,TEL,52418,2025-05-08,152.120000,0.016234,296547
92157,G8705210,TEL,52418,2025-05-09,152.880000,0.004996,296547
92157,G8705210,TEL,52418,2025-05-12,160.980000,0.052983,296547
92157,G8705210,TEL,52418,2025-05-13,162.390000,0.008759,296547
92157,G8705210,TEL,52418,2025-05-14,160.740000,-0.010161,296547
92157,G8705210,TEL,52418,2025-05-15,163.120000,0.014807,296547
92157,G8705210,TEL,52418,2025-05-16,163.990000,0.005333,296547
92157,G8705210,TEL,52418,2025-05-19,162.870000,-0.006830,296547
92157,G8705210,TEL,52418,2025-05-20,162.890000,0.000123,296547
92157,G8705210,TEL,52418,2025-05-21,159.510000,-0.016391,296547
92157,G8705210,TEL,52418,2025-05-22,158.910000,-0.003762,296547
92157,G8705210,TEL,52418,2025-05-23,157.560000,-0.008495,296547
92157,G8705210,TEL,52418,2025-05-27,161.370000,0.024181,296547
92157,G8705210,TEL,52418,2025-05-28,160.290000,-0.006693,296547
92157,G8705210,TEL,52418,2025-05-29,161.550000,0.007861,296547
92157,G8705210,TEL,52418,2025-05-30,160.070000,-0.009161,296547
92157,G8705210,TEL,52418,2025-06-02,159.870000,-0.001249,296547
92157,G8705210,TEL,52418,2025-06-03,161.930000,0.012885,296547
92157,G8705210,TEL,52418,2025-06-04,162.070000,0.000865,296547
92157,G8705210,TEL,52418,2025-06-05,162.320000,0.001543,296547
92157,G8705210,TEL,52418,2025-06-06,164.650000,0.014354,296547
92157,G8705210,TEL,52418,2025-06-09,166.000000,0.008199,296547
92157,G8705210,TEL,52418,2025-06-10,166.390000,0.002349,296547
92157,G8705210,TEL,52418,2025-06-11,165.750000,-0.003846,296547
92157,G8705210,TEL,52418,2025-06-12,166.000000,0.001508,296547
92157,G8705210,TEL,52418,2025-06-13,162.620000,-0.020361,296547
92157,G8705210,TEL,52418,2025-06-16,165.490000,0.017649,296547
92157,G8705210,TEL,52418,2025-06-17,163.660000,-0.011058,296547
92157,G8705210,TEL,52418,2025-06-18,163.780000,0.000733,296547
92157,G8705210,TEL,52418,2025-06-20,163.200000,-0.003541,296547
92157,G8705210,TEL,52418,2025-06-23,165.820000,0.016054,296547
92157,G8705210,TEL,52418,2025-06-24,166.480000,0.003980,296547
92157,G8705210,TEL,52418,2025-06-25,167.870000,0.008349,296547
92157,G8705210,TEL,52418,2025-06-26,169.050000,0.007029,296547
92157,G8705210,TEL,52418,2025-06-27,166.870000,-0.012896,296547
92157,G8705210,TEL,52418,2025-06-30,168.670000,0.010787,296547
92157,G8705210,TEL,52418,2025-07-01,170.270000,0.009486,296547
92157,G8705210,TEL,52418,2025-07-02,173.410000,0.018441,296547
92157,G8705210,TEL,52418,2025-07-03,174.290000,0.005075,296547
92157,G8705210,TEL,52418,2025-07-07,171.140000,-0.018073,296547
92157,G8705210,TEL,52418,2025-07-08,172.430000,0.007538,296547
92157,G8705210,TEL,52418,2025-07-09,172.650000,0.001276,296547
92157,G8705210,TEL,52418,2025-07-10,175.030000,0.013785,296547
92157,G8705210,TEL,52418,2025-07-11,177.110000,0.011884,296547
92157,G8705210,TEL,52418,2025-07-14,176.180000,-0.005251,296547
92157,G8705210,TEL,52418,2025-07-15,175.440000,-0.004200,296547
92157,G8705210,TEL,52418,2025-07-16,176.380000,0.005358,296547
92157,G8705210,TEL,52418,2025-07-17,177.680000,0.007370,296547
92157,G8705210,TEL,52418,2025-07-18,178.970000,0.007260,296547
92157,G8705210,TEL,52418,2025-07-21,179.510000,0.003017,296547
92157,G8705210,TEL,52418,2025-07-22,180.470000,0.005348,296547
92157,G8705210,TEL,52418,2025-07-23,202.040000,0.119521,296547
92157,G8705210,TEL,52418,2025-07-24,205.600000,0.017620,296547
92157,G8705210,TEL,52418,2025-07-25,208.060000,0.011965,296547
92157,G8705210,TEL,52418,2025-07-28,209.340000,0.006152,296547
92157,G8705210,TEL,52418,2025-07-29,209.170000,-0.000812,296547
92157,G8705210,TEL,52418,2025-07-30,206.680000,-0.011904,296547
92157,G8705210,TEL,52418,2025-07-31,205.750000,-0.004500,295481
92157,G8705210,TEL,52418,2025-08-01,201.930000,-0.018566,295481
92157,G8705210,TEL,52418,2025-08-04,204.000000,0.010251,295481
92157,G8705210,TEL,52418,2025-08-05,201.530000,-0.012108,295481
92157,G8705210,TEL,52418,2025-08-06,200.050000,-0.007344,295481
92157,G8705210,TEL,52418,2025-08-07,199.920000,-0.000650,295481
92157,G8705210,TEL,52418,2025-08-08,201.980000,0.010304,295481
92157,G8705210,TEL,52418,2025-08-11,199.860000,-0.010496,295481
92157,G8705210,TEL,52418,2025-08-12,204.140000,0.021415,295481
92157,G8705210,TEL,52418,2025-08-13,206.290000,0.010532,295481
92157,G8705210,TEL,52418,2025-08-14,206.970000,0.003296,295481
92157,G8705210,TEL,52418,2025-08-15,202.710000,-0.020583,295481
92157,G8705210,TEL,52418,2025-08-18,203.700000,0.004884,295481
92157,G8705210,TEL,52418,2025-08-19,203.390000,-0.001522,295481
92157,G8705210,TEL,52418,2025-08-20,201.550000,-0.009047,295481
92157,G8705210,TEL,52418,2025-08-21,200.300000,-0.006202,295481
92157,G8705210,TEL,52418,2025-08-22,205.000000,0.027009,295481
92157,G8705210,TEL,52418,2025-08-25,205.130000,0.000634,295481
92157,G8705210,TEL,52418,2025-08-26,206.910000,0.008677,295481
92157,G8705210,TEL,52418,2025-08-27,207.570000,0.003190,295481
92157,G8705210,TEL,52418,2025-08-28,208.040000,0.002264,295481
92157,G8705210,TEL,52418,2025-08-29,206.500000,-0.007402,295481
92157,G8705210,TEL,52418,2025-09-02,204.560000,-0.009395,295481
92157,G8705210,TEL,52418,2025-09-03,205.980000,0.006942,295481
92157,G8705210,TEL,52418,2025-09-04,208.540000,0.012428,295481
92157,G8705210,TEL,52418,2025-09-05,208.740000,0.000959,295481
92157,G8705210,TEL,52418,2025-09-08,207.870000,-0.004168,295481
92157,G8705210,TEL,52418,2025-09-09,208.650000,0.003752,295481
92157,G8705210,TEL,52418,2025-09-10,210.350000,0.008148,295481
92157,G8705210,TEL,52418,2025-09-11,212.400000,0.009746,295481
92157,G8705210,TEL,52418,2025-09-12,209.820000,-0.012147,295481
92157,G8705210,TEL,52418,2025-09-15,211.150000,0.006339,295481
92157,G8705210,TEL,52418,2025-09-16,212.560000,0.006678,295481
92157,G8705210,TEL,52418,2025-09-17,213.830000,0.005975,295481
92157,G8705210,TEL,52418,2025-09-18,217.310000,0.016275,295481
92157,G8705210,TEL,52418,2025-09-19,216.170000,-0.005246,295481
92157,G8705210,TEL,52418,2025-09-22,218.590000,0.011195,295481
92157,G8705210,TEL,52418,2025-09-23,219.660000,0.004895,295481
92157,G8705210,TEL,52418,2025-09-24,215.560000,-0.018665,295481
92157,G8705210,TEL,52418,2025-09-25,214.470000,-0.005057,295481
92157,G8705210,TEL,52418,2025-09-26,217.040000,0.011983,295481
92157,G8705210,TEL,52418,2025-09-29,217.780000,0.003410,295481
92157,G8705210,TEL,52418,2025-09-30,219.530000,0.008036,295481
92157,G8705210,TEL,52418,2025-10-01,221.690000,0.009839,295481
92157,G8705210,TEL,52418,2025-10-02,221.110000,-0.002616,295481
92157,G8705210,TEL,52418,2025-10-03,220.840000,-0.001221,295481
92157,G8705210,TEL,52418,2025-10-06,222.960000,0.009600,295481
92157,G8705210,TEL,52418,2025-10-07,222.070000,-0.003992,295481
92157,G8705210,TEL,52418,2025-10-08,224.430000,0.010627,295481
92157,G8705210,TEL,52418,2025-10-09,222.460000,-0.008778,295481
92157,G8705210,TEL,52418,2025-10-10,214.570000,-0.035467,295481
92157,G8705210,TEL,52418,2025-10-13,219.380000,0.022417,295481
92157,G8705210,TEL,52418,2025-10-14,220.650000,0.005789,295481
92157,G8705210,TEL,52418,2025-10-15,222.690000,0.009245,295481
92157,G8705210,TEL,52418,2025-10-16,224.190000,0.006736,295481
92157,G8705210,TEL,52418,2025-10-17,222.980000,-0.005397,295481
92157,G8705210,TEL,52418,2025-10-20,225.960000,0.013364,295481
92157,G8705210,TEL,52418,2025-10-21,228.220000,0.010002,295481
92157,G8705210,TEL,52418,2025-10-22,229.100000,0.003856,295481
92157,G8705210,TEL,52418,2025-10-23,234.090000,0.021781,295481
92157,G8705210,TEL,52418,2025-10-24,235.650000,0.006664,295481
92157,G8705210,TEL,52418,2025-10-27,236.740000,0.004626,295481
92157,G8705210,TEL,52418,2025-10-28,236.540000,-0.000845,295481
92157,G8705210,TEL,52418,2025-10-29,240.760000,0.017841,295481
92157,G8705210,TEL,52418,2025-10-30,243.450000,0.011173,295481
92157,G8705210,TEL,52418,2025-10-31,247.010000,0.014623,295481
92157,G8705210,TEL,52418,2025-11-03,246.870000,-0.000567,295481
92157,G8705210,TEL,52418,2025-11-04,243.550000,-0.013448,295481
92157,G8705210,TEL,52418,2025-11-05,249.000000,0.022377,295481
92157,G8705210,TEL,52418,2025-11-06,242.500000,-0.026104,295481
92157,G8705210,TEL,52418,2025-11-07,242.420000,-0.000330,295481
92157,G8705210,TEL,52418,2025-11-10,247.760000,0.022028,295481
92157,G8705210,TEL,52418,2025-11-11,247.160000,-0.002422,295481
92157,G8705210,TEL,52418,2025-11-12,246.320000,-0.003399,295481
92157,G8705210,TEL,52418,2025-11-13,236.280000,-0.040760,295481
92157,G8705210,TEL,52418,2025-11-14,237.330000,0.004444,295481
92157,G8705210,TEL,52418,2025-11-17,234.210000,-0.013146,295481
92157,G8705210,TEL,52418,2025-11-18,231.540000,-0.011400,295481
92157,G8705210,TEL,52418,2025-11-19,233.040000,0.006478,295481
92157,G8705210,TEL,52418,2025-11-20,214.490000,-0.079600,295481
92157,G8705210,TEL,52418,2025-11-21,218.930000,0.024010,295481
92157,G8705210,TEL,52418,2025-11-24,220.230000,0.005938,295481
92157,G8705210,TEL,52418,2025-11-25,222.260000,0.009218,295481
92157,G8705210,TEL,52418,2025-11-26,224.730000,0.011113,295481
92157,G8705210,TEL,52418,2025-11-28,226.150000,0.006319,294189
92157,G8705210,TEL,52418,2025-12-01,225.750000,-0.001769,294189
92157,G8705210,TEL,52418,2025-12-02,229.550000,0.016833,294189
92157,G8705210,TEL,52418,2025-12-03,230.800000,0.005445,294189
92157,G8705210,TEL,52418,2025-12-04,233.410000,0.011308,294189
92157,G8705210,TEL,52418,2025-12-05,234.360000,0.004070,294189
92157,G8705210,TEL,52418,2025-12-08,233.980000,-0.001621,294189
92157,G8705210,TEL,52418,2025-12-09,236.200000,0.009488,294189
92157,G8705210,TEL,52418,2025-12-10,244.130000,0.033573,294189
92157,G8705210,TEL,52418,2025-12-11,244.290000,0.000655,294189
92157,G8705210,TEL,52418,2025-12-12,230.160000,-0.057841,294189
92157,G8705210,TEL,52418,2025-12-15,230.700000,0.002346,294189
92157,G8705210,TEL,52418,2025-12-16,226.910000,-0.016428,294189
92157,G8705210,TEL,52418,2025-12-17,222.730000,-0.018421,294189
92157,G8705210,TEL,52418,2025-12-18,225.970000,0.014547,294189
92157,G8705210,TEL,52418,2025-12-19,229.980000,0.017746,294189
92157,G8705210,TEL,52418,2025-12-22,233.510000,0.015349,294189
92157,G8705210,TEL,52418,2025-12-23,232.690000,-0.003512,294189
92157,G8705210,TEL,52418,2025-12-24,231.900000,-0.003395,294189
92157,G8705210,TEL,52418,2025-12-26,232.490000,0.002544,294189
92157,G8705210,TEL,52418,2025-12-29,231.800000,-0.002968,294189
92157,G8705210,TEL,52418,2025-12-30,230.380000,-0.006126,294189
92157,G8705210,TEL,52418,2025-12-31,227.510000,-0.012458,294189
92203,55002110,LULU,52547,2025-01-02,372.310000,-0.026411,116668
92203,55002110,LULU,52547,2025-01-03,378.180000,0.015766,116668
92203,55002110,LULU,52547,2025-01-06,395.310000,0.045296,116668
92203,55002110,LULU,52547,2025-01-07,393.460000,-0.004680,116668
92203,55002110,LULU,52547,2025-01-08,392.920000,-0.001372,116668
92203,55002110,LULU,52547,2025-01-10,395.470000,0.006490,116668
92203,55002110,LULU,52547,2025-01-13,398.860000,0.008572,116668
92203,55002110,LULU,52547,2025-01-14,388.740000,-0.025372,116668
92203,55002110,LULU,52547,2025-01-15,376.660000,-0.031075,116668
92203,55002110,LULU,52547,2025-01-16,370.990000,-0.015053,116668
92203,55002110,LULU,52547,2025-01-17,373.700000,0.007305,116668
92203,55002110,LULU,52547,2025-01-21,372.810000,-0.002382,116668
92203,55002110,LULU,52547,2025-01-22,382.820000,0.026850,116668
92203,55002110,LULU,52547,2025-01-23,387.850000,0.013139,116668
92203,55002110,LULU,52547,2025-01-24,400.030000,0.031404,116668
92203,55002110,LULU,52547,2025-01-27,402.900000,0.007174,116668
92203,55002110,LULU,52547,2025-01-28,409.420000,0.016183,116668
92203,55002110,LULU,52547,2025-01-29,411.160000,0.004250,116668
92203,55002110,LULU,52547,2025-01-30,421.160000,0.024321,116668
92203,55002110,LULU,52547,2025-01-31,414.200000,-0.016526,116166
92203,55002110,LULU,52547,2025-02-03,410.290000,-0.009440,116166
92203,55002110,LULU,52547,2025-02-04,415.900000,0.013673,116166
92203,55002110,LULU,52547,2025-02-05,412.800000,-0.007454,116166
92203,55002110,LULU,52547,2025-02-06,411.830000,-0.002350,116166
92203,55002110,LULU,52547,2025-02-07,398.100000,-0.033339,116166
92203,55002110,LULU,52547,2025-02-10,399.710000,0.004044,116166
92203,55002110,LULU,52547,2025-02-11,397.630000,-0.005204,116166
92203,55002110,LULU,52547,2025-02-12,395.160000,-0.006212,116166
92203,55002110,LULU,52547,2025-02-13,390.850000,-0.010907,116166
92203,55002110,LULU,52547,2025-02-14,366.680000,-0.061840,116166
92203,55002110,LULU,52547,2025-02-18,372.440000,0.015709,116166
92203,55002110,LULU,52547,2025-02-19,367.220000,-0.014016,116166
92203,55002110,LULU,52547,2025-02-20,365.820000,-0.003812,116166
92203,55002110,LULU,52547,2025-02-21,358.970000,-0.018725,116166
92203,55002110,LULU,52547,2025-02-24,368.220000,0.025768,116166
92203,55002110,LULU,52547,2025-02-25,366.720000,-0.004074,116166
92203,55002110,LULU,52547,2025-02-26,366.030000,-0.001882,116166
92203,55002110,LULU,52547,2025-02-27,362.160000,-0.010573,116166
92203,55002110,LULU,52547,2025-02-28,365.610000,0.009526,116166
92203,55002110,LULU,52547,2025-03-03,347.810000,-0.048686,116166
92203,55002110,LULU,52547,2025-03-04,345.290000,-0.007245,116166
92203,55002110,LULU,52547,2025-03-05,349.530000,0.012280,116166
92203,55002110,LULU,52547,2025-03-06,347.940000,-0.004549,116166
92203,55002110,LULU,52547,2025-03-07,344.360000,-0.010289,116166
92203,55002110,LULU,52547,2025-03-10,333.770000,-0.030753,116166
92203,55002110,LULU,52547,2025-03-11,319.420000,-0.042994,116166
92203,55002110,LULU,52547,2025-03-12,316.490000,-0.009173,116166
92203,55002110,LULU,52547,2025-03-13,309.680000,-0.021517,116166
92203,55002110,LULU,52547,2025-03-14,311.030000,0.004359,116166
92203,55002110,LULU,52547,2025-03-17,327.090000,0.051635,116166
92203,55002110,LULU,52547,2025-03-18,323.070000,-0.012290,116166
92203,55002110,LULU,52547,2025-03-19,329.570000,0.020119,116166
92203,55002110,LULU,52547,2025-03-20,324.450000,-0.015535,116166
92203,55002110,LULU,52547,2025-03-21,322.620000,-0.005640,115521
92203,55002110,LULU,52547,2025-03-24,334.960000,0.038249,115521
92203,55002110,LULU,52547,2025-03-25,337.350000,0.007135,115521
92203,55002110,LULU,52547,2025-03-26,337.790000,0.001304,115521
92203,55002110,LULU,52547,2025-03-27,341.530000,0.011072,115521
92203,55002110,LULU,52547,2025-03-28,293.060000,-0.141920,115521
92203,55002110,LULU,52547,2025-03-31,283.060000,-0.034123,115521
92203,55002110,LULU,52547,2025-04-01,279.630000,-0.012118,120546
92203,55002110,LULU,52547,2025-04-02,282.750000,0.011158,120546
92203,55002110,LULU,52547,2025-04-03,255.650000,-0.095844,120546
92203,55002110,LULU,52547,2025-04-04,263.700000,0.031488,120546
92203,55002110,LULU,52547,2025-04-07,265.000000,0.004930,120546
92203,55002110,LULU,52547,2025-04-08,247.610000,-0.065623,120546
92203,55002110,LULU,52547,2025-04-09,273.840000,0.105933,120546
92203,55002110,LULU,52547,2025-04-10,256.620000,-0.062883,120546
92203,55002110,LULU,52547,2025-04-11,261.030000,0.017185,120546
92203,55002110,LULU,52547,2025-04-14,259.760000,-0.004865,120546
92203,55002110,LULU,52547,2025-04-15,255.640000,-0.015861,120546
92203,55002110,LULU,52547,2025-04-16,249.370000,-0.024527,120546
92203,55002110,LULU,52547,2025-04-17,251.080000,0.006857,120546
92203,55002110,LULU,52547,2025-04-21,253.910000,0.011271,120546
92203,55002110,LULU,52547,2025-04-22,261.710000,0.030720,120546
92203,55002110,LULU,52547,2025-04-23,265.850000,0.015819,120546
92203,55002110,LULU,52547,2025-04-24,270.640000,0.018018,120546
92203,55002110,LULU,52547,2025-04-25,267.900000,-0.010124,120546
92203,55002110,LULU,52547,2025-04-28,268.520000,0.002314,120546
92203,55002110,LULU,52547,2025-04-29,271.270000,0.010241,120546
92203,55002110,LULU,52547,2025-04-30,270.770000,-0.001843,120546
92203,55002110,LULU,52547,2025-05-01,268.600000,-0.008014,120546
92203,55002110,LULU,52547,2025-05-02,277.360000,0.032614,114909
92203,55002110,LULU,52547,2025-05-05,278.550000,0.004290,114909
92203,55002110,LULU,52547,2025-05-06,270.800000,-0.027823,114909
92203,55002110,LULU,52547,2025-05-07,275.690000,0.018058,114909
92203,55002110,LULU,52547,2025-05-08,282.430000,0.024448,114909
92203,55002110,LULU,52547,2025-05-09,279.770000,-0.009418,114909
92203,55002110,LULU,52547,2025-05-12,304.200000,0.087322,114909
92203,55002110,LULU,52547,2025-05-13,310.610000,0.021072,114909
92203,55002110,LULU,52547,2025-05-14,315.840000,0.016838,114909
92203,55002110,LULU,52547,2025-05-15,318.960000,0.009878,114909
92203,55002110,LULU,52547,2025-05-16,321.440000,0.007775,114909
92203,55002110,LULU,52547,2025-05-19,323.700000,0.007031,114909
92203,55002110,LULU,52547,2025-05-20,327.170000,0.010720,114909
92203,55002110,LULU,52547,2025-05-21,317.560000,-0.029373,114909
92203,55002110,LULU,52547,2025-05-22,320.460000,0.009132,114909
92203,55002110,LULU,52547,2025-05-23,310.760000,-0.030269,114909
92203,55002110,LULU,52547,2025-05-27,321.200000,0.033595,114909
92203,55002110,LULU,52547,2025-05-28,315.745000,-0.016983,114909
92203,55002110,LULU,52547,2025-05-29,317.090000,0.004260,114909
92203,55002110,LULU,52547,2025-05-30,316.670000,-0.001325,114729
92203,55002110,LULU,52547,2025-06-02,322.950000,0.019831,114729
92203,55002110,LULU,52547,2025-06-03,334.910000,0.037034,114729
92203,55002110,LULU,52547,2025-06-04,335.190000,0.000836,114729
92203,55002110,LULU,52547,2025-06-05,330.780000,-0.013157,114729
92203,55002110,LULU,52547,2025-06-06,265.270000,-0.198047,114729
92203,55002110,LULU,52547,2025-06-09,259.040000,-0.023486,114729
92203,55002110,LULU,52547,2025-06-10,258.500000,-0.002085,114729
92203,55002110,LULU,52547,2025-06-11,252.280000,-0.024062,114729
92203,55002110,LULU,52547,2025-06-12,247.030000,-0.020810,114729
92203,55002110,LULU,52547,2025-06-13,239.110000,-0.032061,114729
92203,55002110,LULU,52547,2025-06-16,241.285000,0.009096,114729
92203,55002110,LULU,52547,2025-06-17,235.200000,-0.025219,114729
92203,55002110,LULU,52547,2025-06-18,228.650000,-0.027849,114729
92203,55002110,LULU,52547,2025-06-20,227.470000,-0.005161,114729
92203,55002110,LULU,52547,2025-06-23,225.560000,-0.008397,114729
92203,55002110,LULU,52547,2025-06-24,232.930000,0.032674,114729
92203,55002110,LULU,52547,2025-06-25,231.520000,-0.006053,114729
92203,55002110,LULU,52547,2025-06-26,231.580000,0.000259,114729
92203,55002110,LULU,52547,2025-06-27,235.020000,0.014854,114729
92203,55002110,LULU,52547,2025-06-30,237.580000,0.010893,114729
92203,55002110,LULU,52547,2025-07-01,245.120000,0.031737,114729
92203,55002110,LULU,52547,2025-07-02,246.300000,0.004814,114729
92203,55002110,LULU,52547,2025-07-03,247.680000,0.005603,114729
92203,55002110,LULU,52547,2025-07-07,237.570000,-0.040819,114729
92203,55002110,LULU,52547,2025-07-08,238.540000,0.004083,114729
92203,55002110,LULU,52547,2025-07-09,235.890000,-0.011109,114729
92203,55002110,LULU,52547,2025-07-10,238.520000,0.011149,114729
92203,55002110,LULU,52547,2025-07-11,236.510000,-0.008427,114729
92203,55002110,LULU,52547,2025-07-14,228.890000,-0.032219,114729
92203,55002110,LULU,52547,2025-07-15,222.190000,-0.029272,114729
92203,55002110,LULU,52547,2025-07-16,226.110000,0.017643,114729
92203,55002110,LULU,52547,2025-07-17,233.310000,0.031843,114729
92203,55002110,LULU,52547,2025-07-18,229.770000,-0.015173,114729
92203,55002110,LULU,52547,2025-07-21,223.210000,-0.028550,114729
92203,55002110,LULU,52547,2025-07-22,223.930000,0.003226,114729
92203,55002110,LULU,52547,2025-07-23,224.030000,0.000447,114729
92203,55002110,LULU,52547,2025-07-24,218.690000,-0.023836,114729
92203,55002110,LULU,52547,2025-07-25,219.430000,0.003384,114729
92203,55002110,LULU,52547,2025-07-28,216.590000,-0.012943,114729
92203,55002110,LULU,52547,2025-07-29,214.040000,-0.011773,114729
92203,55002110,LULU,52547,2025-07-30,206.470000,-0.035367,114729
92203,55002110,LULU,52547,2025-07-31,200.530000,-0.028769,114729
92203,55002110,LULU,52547,2025-08-01,193.330000,-0.035905,113828
92203,55002110,LULU,52547,2025-08-04,196.450000,0.016138,113828
92203,55002110,LULU,52547,2025-08-05,195.070000,-0.007025,113828
92203,55002110,LULU,52547,2025-08-06,196.510000,0.007382,113828
92203,55002110,LULU,52547,2025-08-07,191.140000,-0.027327,113828
92203,55002110,LULU,52547,2025-08-08,189.430000,-0.008946,113828
92203,55002110,LULU,52547,2025-08-11,186.440000,-0.015784,113828
92203,55002110,LULU,52547,2025-08-12,192.930000,0.034810,113828
92203,55002110,LULU,52547,2025-08-13,200.490000,0.039185,113828
92203,55002110,LULU,52547,2025-08-14,195.190000,-0.026435,113828
92203,55002110,LULU,52547,2025-08-15,198.460000,0.016753,113828
92203,55002110,LULU,52547,2025-08-18,203.620000,0.026000,113828
92203,55002110,LULU,52547,2025-08-19,197.660000,-0.029270,113828
92203,55002110,LULU,52547,2025-08-20,198.120000,0.002327,113828
92203,55002110,LULU,52547,2025-08-21,198.180000,0.000303,113828
92203,55002110,LULU,52547,2025-08-22,207.590000,0.047482,113828
92203,55002110,LULU,52547,2025-08-25,202.440000,-0.024809,113828
92203,55002110,LULU,52547,2025-08-26,202.530000,0.000445,113828
92203,55002110,LULU,52547,2025-08-27,205.570000,0.015010,113828
92203,55002110,LULU,52547,2025-08-28,205.080000,-0.002384,113828
92203,55002110,LULU,52547,2025-08-29,202.200000,-0.014043,113468
92203,55002110,LULU,52547,2025-09-02,200.210000,-0.009842,113468
92203,55002110,LULU,52547,2025-09-03,198.530000,-0.008391,113468
92203,55002110,LULU,52547,2025-09-04,206.090000,0.038080,113468
92203,55002110,LULU,52547,2025-09-05,167.800000,-0.185793,113468
92203,55002110,LULU,52547,2025-09-08,168.100000,0.001788,113468
92203,55002110,LULU,52547,2025-09-09,165.690000,-0.014337,113468
92203,55002110,LULU,52547,2025-09-10,163.900000,-0.010803,113468
92203,55002110,LULU,52547,2025-09-11,165.780000,0.011470,113468
92203,55002110,LULU,52547,2025-09-12,159.865000,-0.035680,113468
92203,55002110,LULU,52547,2025-09-15,159.980000,0.000719,113468
92203,55002110,LULU,52547,2025-09-16,162.340000,0.014752,113468
92203,55002110,LULU,52547,2025-09-17,163.480000,0.007022,113468
92203,55002110,LULU,52547,2025-09-18,169.760000,0.038414,113468
92203,55002110,LULU,52547,2025-09-19,169.620000,-0.000825,113468
92203,55002110,LULU,52547,2025-09-22,173.410000,0.022344,113468
92203,55002110,LULU,52547,2025-09-23,173.330000,-0.000461,113468
92203,55002110,LULU,52547,2025-09-24,179.220000,0.033981,113468
92203,55002110,LULU,52547,2025-09-25,172.010000,-0.040230,113468
92203,55002110,LULU,52547,2025-09-26,176.300000,0.024940,113468
92203,55002110,LULU,52547,2025-09-29,179.110000,0.015939,113468
92203,55002110,LULU,52547,2025-09-30,177.930000,-0.006588,113468
92203,55002110,LULU,52547,2025-10-01,177.570000,-0.002023,113468
92203,55002110,LULU,52547,2025-10-02,178.200000,0.003548,113468
92203,55002110,LULU,52547,2025-10-03,175.590000,-0.014646,113468
92203,55002110,LULU,52547,2025-10-06,174.120000,-0.008372,113468
92203,55002110,LULU,52547,2025-10-07,173.170000,-0.005456,113468
92203,55002110,LULU,52547,2025-10-08,174.820000,0.009528,113468
92203,55002110,LULU,52547,2025-10-09,173.480000,-0.007665,113468
92203,55002110,LULU,52547,2025-10-10,167.510000,-0.034413,113468
92203,55002110,LULU,52547,2025-10-13,169.850000,0.013969,113468
92203,55002110,LULU,52547,2025-10-14,169.130000,-0.004239,113468
92203,55002110,LULU,52547,2025-10-15,167.100000,-0.012003,113468
92203,55002110,LULU,52547,2025-10-16,164.620000,-0.014841,113468
92203,55002110,LULU,52547,2025-10-17,167.410000,0.016948,113468
92203,55002110,LULU,52547,2025-10-20,172.430000,0.029986,113468
92203,55002110,LULU,52547,2025-10-21,181.390000,0.051963,113468
92203,55002110,LULU,52547,2025-10-22,178.290000,-0.017090,113468
92203,55002110,LULU,52547,2025-10-23,179.060000,0.004319,113468
92203,55002110,LULU,52547,2025-10-24,178.170000,-0.004970,113468
92203,55002110,LULU,52547,2025-10-27,181.390000,0.018073,113468
92203,55002110,LULU,52547,2025-10-28,179.980000,-0.007773,113468
92203,55002110,LULU,52547,2025-10-29,170.300000,-0.053784,113468
92203,55002110,LULU,52547,2025-10-30,168.020000,-0.013388,113468
92203,55002110,LULU,52547,2025-10-31,170.540000,0.014998,112789
92203,55002110,LULU,52547,2025-11-03,165.470000,-0.029729,112789
92203,55002110,LULU,52547,2025-11-04,160.660000,-0.029069,112789
92203,55002110,LULU,52547,2025-11-05,167.590000,0.043135,112789
92203,55002110,LULU,52547,2025-11-06,163.550000,-0.024106,112789
92203,55002110,LULU,52547,2025-11-07,166.130000,0.015775,112789
92203,55002110,LULU,52547,2025-11-10,170.350000,0.025402,112789
92203,55002110,LULU,52547,2025-11-11,169.810000,-0.003170,112789
92203,55002110,LULU,52547,2025-11-12,170.900000,0.006419,112789
92203,55002110,LULU,52547,2025-11-13,169.660000,-0.007256,112789
92203,55002110,LULU,52547,2025-11-14,170.680000,0.006012,112789
92203,55002110,LULU,52547,2025-11-17,164.160000,-0.038200,112789
92203,55002110,LULU,52547,2025-11-18,163.970000,-0.001157,112789
92203,55002110,LULU,52547,2025-11-19,166.060000,0.012746,112789
92203,55002110,LULU,52547,2025-11-20,164.690000,-0.008250,112789
92203,55002110,LULU,52547,2025-11-21,168.180000,0.021191,112789
92203,55002110,LULU,52547,2025-11-24,169.670000,0.008860,112789
92203,55002110,LULU,52547,2025-11-25,177.510000,0.046207,112789
92203,55002110,LULU,52547,2025-11-26,181.940000,0.024956,112789
92203,55002110,LULU,52547,2025-11-28,184.180000,0.012312,112789
92203,55002110,LULU,52547,2025-12-01,182.410000,-0.009610,112789
92203,55002110,LULU,52547,2025-12-02,182.400000,-0.000055,112789
92203,55002110,LULU,52547,2025-12-03,182.300000,-0.000548,112789
92203,55002110,LULU,52547,2025-12-04,183.600000,0.007131,112789
92203,55002110,LULU,52547,2025-12-05,190.010000,0.034913,112789
92203,55002110,LULU,52547,2025-12-08,183.040000,-0.036682,112789
92203,55002110,LULU,52547,2025-12-09,182.280000,-0.004152,112789
92203,55002110,LULU,52547,2025-12-10,187.620000,0.029296,112789
92203,55002110,LULU,52547,2025-12-11,187.010000,-0.003251,112789
92203,55002110,LULU,52547,2025-12-12,204.970000,0.096038,112789
92203,55002110,LULU,52547,2025-12-15,206.290000,0.006440,112789
92203,55002110,LULU,52547,2025-12-16,206.740000,0.002181,112789
92203,55002110,LULU,52547,2025-12-17,207.870000,0.005466,112789
92203,55002110,LULU,52547,2025-12-18,215.110000,0.034829,112789
92203,55002110,LULU,52547,2025-12-19,209.450000,-0.026312,112789
92203,55002110,LULU,52547,2025-12-22,212.370000,0.013941,112789
92203,55002110,LULU,52547,2025-12-23,212.680000,0.001460,112789
92203,55002110,LULU,52547,2025-12-24,210.400000,-0.010720,112789
92203,55002110,LULU,52547,2025-12-26,208.970000,-0.006797,112789
92203,55002110,LULU,52547,2025-12-29,212.540000,0.017084,112789
92203,55002110,LULU,52547,2025-12-30,210.670000,-0.008798,112789
92203,55002110,LULU,52547,2025-12-31,207.810000,-0.013576,112789
92293,88076W10,TDC,52762,2025-01-02,30.660000,-0.015730,95700
92293,88076W10,TDC,52762,2025-01-03,30.910000,0.008154,95700
92293,88076W10,TDC,52762,2025-01-06,31.610000,0.022646,95700
92293,88076W10,TDC,52762,2025-01-07,31.290000,-0.010123,95700
92293,88076W10,TDC,52762,2025-01-08,31.120000,-0.005433,95700
92293,88076W10,TDC,52762,2025-01-10,30.320000,-0.025707,95700
92293,88076W10,TDC,52762,2025-01-13,30.330000,0.000330,95700
92293,88076W10,TDC,52762,2025-01-14,30.630000,0.009891,95700
92293,88076W10,TDC,52762,2025-01-15,31.150000,0.016977,95700
92293,88076W10,TDC,52762,2025-01-16,31.000000,-0.004815,95700
92293,88076W10,TDC,52762,2025-01-17,30.590000,-0.013226,95700
92293,88076W10,TDC,52762,2025-01-21,31.620000,0.033671,95700
92293,88076W10,TDC,52762,2025-01-22,32.080000,0.014548,95700
92293,88076W10,TDC,52762,2025-01-23,32.170000,0.002805,95700
92293,88076W10,TDC,52762,2025-01-24,31.950000,-0.006839,95700
92293,88076W10,TDC,52762,2025-01-27,32.250000,0.009390,95700
92293,88076W10,TDC,52762,2025-01-28,32.780000,0.016434,95700
92293,88076W10,TDC,52762,2025-01-29,32.360000,-0.012813,95700
92293,88076W10,TDC,52762,2025-01-30,32.410000,0.001545,95700
92293,88076W10,TDC,52762,2025-01-31,31.910000,-0.015427,95700
92293,88076W10,TDC,52762,2025-02-03,31.530000,-0.011908,95700
92293,88076W10,TDC,52762,2025-02-04,31.920000,0.012369,95700
92293,88076W10,TDC,52762,2025-02-05,31.650000,-0.008459,95700
92293,88076W10,TDC,52762,2025-02-06,30.800000,-0.026856,95700
92293,88076W10,TDC,52762,2025-02-07,30.850000,0.001623,95700
92293,88076W10,TDC,52762,2025-02-10,30.930000,0.002593,95700
92293,88076W10,TDC,52762,2025-02-11,30.890000,-0.001293,95700
92293,88076W10,TDC,52762,2025-02-12,24.620000,-0.202978,95700
92293,88076W10,TDC,52762,2025-02-13,24.830000,0.008530,95700
92293,88076W10,TDC,52762,2025-02-14,24.800000,-0.001208,95700
92293,88076W10,TDC,52762,2025-02-18,24.930000,0.005242,95700
92293,88076W10,TDC,52762,2025-02-19,24.390000,-0.021661,95700
92293,88076W10,TDC,52762,2025-02-20,23.900000,-0.020090,95700
92293,88076W10,TDC,52762,2025-02-21,23.320000,-0.024268,95700
92293,88076W10,TDC,52762,2025-02-24,24.220000,0.038593,95700
92293,88076W10,TDC,52762,2025-02-25,24.300000,0.003303,95700
92293,88076W10,TDC,52762,2025-02-26,23.980000,-0.013169,95700
92293,88076W10,TDC,52762,2025-02-27,23.460000,-0.021685,95700
92293,88076W10,TDC,52762,2025-02-28,23.840000,0.016198,94600
92293,88076W10,TDC,52762,2025-03-03,23.380000,-0.019295,94600
92293,88076W10,TDC,52762,2025-03-04,23.260000,-0.005133,94600
92293,88076W10,TDC,52762,2025-03-05,23.530000,0.011608,94600
92293,88076W10,TDC,52762,2025-03-06,22.980000,-0.023374,94600
92293,88076W10,TDC,52762,2025-03-07,23.050000,0.003046,94600
92293,88076W10,TDC,52762,2025-03-10,22.520000,-0.022993,94600
92293,88076W10,TDC,52762,2025-03-11,22.340000,-0.007993,94600
92293,88076W10,TDC,52762,2025-03-12,22.280000,-0.002686,94600
92293,88076W10,TDC,52762,2025-03-13,21.950000,-0.014811,94600
92293,88076W10,TDC,52762,2025-03-14,22.690000,0.033713,94600
92293,88076W10,TDC,52762,2025-03-17,23.290000,0.026443,94600
92293,88076W10,TDC,52762,2025-03-18,23.270000,-0.000859,94600
92293,88076W10,TDC,52762,2025-03-19,23.350000,0.003438,94600
92293,88076W10,TDC,52762,2025-03-20,22.870000,-0.020557,94600
92293,88076W10,TDC,52762,2025-03-21,22.900000,0.001312,94600
92293,88076W10,TDC,52762,2025-03-24,24.260000,0.059389,94600
92293,88076W10,TDC,52762,2025-03-25,23.860000,-0.016488,94600
92293,88076W10,TDC,52762,2025-03-26,23.720000,-0.005868,94600
92293,88076W10,TDC,52762,2025-03-27,23.620000,-0.004216,94600
92293,88076W10,TDC,52762,2025-03-28,22.980000,-0.027096,94600
92293,88076W10,TDC,52762,2025-03-31,22.480000,-0.021758,94600
92293,88076W10,TDC,52762,2025-04-01,22.750000,0.012011,94600
92293,88076W10,TDC,52762,2025-04-02,22.930000,0.007912,94600
92293,88076W10,TDC,52762,2025-04-03,21.300000,-0.071086,94600
92293,88076W10,TDC,52762,2025-04-04,19.730000,-0.073709,94600
92293,88076W10,TDC,52762,2025-04-07,19.200000,-0.026863,94600
92293,88076W10,TDC,52762,2025-04-08,19.320000,0.006250,94600
92293,88076W10,TDC,52762,2025-04-09,21.580000,0.116977,94600
92293,88076W10,TDC,52762,2025-04-10,20.620000,-0.044486,94600
92293,88076W10,TDC,52762,2025-04-11,20.450000,-0.008244,94600
92293,88076W10,TDC,52762,2025-04-14,20.510000,0.002934,94600
92293,88076W10,TDC,52762,2025-04-15,20.530000,0.000975,94600
92293,88076W10,TDC,52762,2025-04-16,20.270000,-0.012664,94600
92293,88076W10,TDC,52762,2025-04-17,20.350000,0.003947,94600
92293,88076W10,TDC,52762,2025-04-21,19.950000,-0.019656,94600
92293,88076W10,TDC,52762,2025-04-22,20.190000,0.012030,94600
92293,88076W10,TDC,52762,2025-04-23,20.770000,0.028727,94600
92293,88076W10,TDC,52762,2025-04-24,21.510000,0.035628,94600
92293,88076W10,TDC,52762,2025-04-25,21.610000,0.004649,94600
92293,88076W10,TDC,52762,2025-04-28,21.580000,-0.001388,94600
92293,88076W10,TDC,52762,2025-04-29,21.720000,0.006487,94600
92293,88076W10,TDC,52762,2025-04-30,21.500000,-0.010129,96055
92293,88076W10,TDC,52762,2025-05-01,21.640000,0.006512,96055
92293,88076W10,TDC,52762,2025-05-02,22.070000,0.019871,96055
92293,88076W10,TDC,52762,2025-05-05,22.100000,0.001359,96055
92293,88076W10,TDC,52762,2025-05-06,21.950000,-0.006787,96055
92293,88076W10,TDC,52762,2025-05-07,22.340000,0.017768,96055
92293,88076W10,TDC,52762,2025-05-08,22.650000,0.013876,96055
92293,88076W10,TDC,52762,2025-05-09,22.480000,-0.007506,96055
92293,88076W10,TDC,52762,2025-05-12,23.590000,0.049377,96055
92293,88076W10,TDC,52762,2025-05-13,23.550000,-0.001696,96055
92293,88076W10,TDC,52762,2025-05-14,23.340000,-0.008917,96055
92293,88076W10,TDC,52762,2025-05-15,23.120000,-0.009426,96055
92293,88076W10,TDC,52762,2025-05-16,22.900000,-0.009516,96055
92293,88076W10,TDC,52762,2025-05-19,22.660000,-0.010480,96055
92293,88076W10,TDC,52762,2025-05-20,22.490000,-0.007502,96055
92293,88076W10,TDC,52762,2025-05-21,21.820000,-0.029791,96055
92293,88076W10,TDC,52762,2025-05-22,22.080000,0.011916,96055
92293,88076W10,TDC,52762,2025-05-23,21.540000,-0.024457,96055
92293,88076W10,TDC,52762,2025-05-27,21.930000,0.018106,96055
92293,88076W10,TDC,52762,2025-05-28,21.670000,-0.011856,96055
92293,88076W10,TDC,52762,2025-05-29,21.810000,0.006461,96055
92293,88076W10,TDC,52762,2025-05-30,21.960000,0.006878,95600
92293,88076W10,TDC,52762,2025-06-02,21.890000,-0.003188,95600
92293,88076W10,TDC,52762,2025-06-03,22.270000,0.017360,95600
92293,88076W10,TDC,52762,2025-06-04,22.330000,0.002694,95600
92293,88076W10,TDC,52762,2025-06-05,22.170000,-0.007165,95600
92293,88076W10,TDC,52762,2025-06-06,22.380000,0.009472,95600
92293,88076W10,TDC,52762,2025-06-09,22.580000,0.008937,95600
92293,88076W10,TDC,52762,2025-06-10,22.770000,0.008415,95600
92293,88076W10,TDC,52762,2025-06-11,22.190000,-0.025472,95600
92293,88076W10,TDC,52762,2025-06-12,22.190000,0.000000,95600
92293,88076W10,TDC,52762,2025-06-13,21.450000,-0.033348,95600
92293,88076W10,TDC,52762,2025-06-16,22.040000,0.027506,95600
92293,88076W10,TDC,52762,2025-06-17,22.150000,0.004991,95600
92293,88076W10,TDC,52762,2025-06-18,21.990000,-0.007223,95600
92293,88076W10,TDC,52762,2025-06-20,21.350000,-0.029104,95600
92293,88076W10,TDC,52762,2025-06-23,21.350000,0.000000,95600
92293,88076W10,TDC,52762,2025-06-24,21.820000,0.022014,95600
92293,88076W10,TDC,52762,2025-06-25,21.580000,-0.010999,95600
92293,88076W10,TDC,52762,2025-06-26,21.730000,0.006951,95600
92293,88076W10,TDC,52762,2025-06-27,21.920000,0.008744,95600
92293,88076W10,TDC,52762,2025-06-30,22.310000,0.017792,95600
92293,88076W10,TDC,52762,2025-07-01,23.140000,0.037203,95600
92293,88076W10,TDC,52762,2025-07-02,23.190000,0.002161,95600
92293,88076W10,TDC,52762,2025-07-03,23.210000,0.000862,95600
92293,88076W10,TDC,52762,2025-07-07,22.820000,-0.016803,95600
92293,88076W10,TDC,52762,2025-07-08,22.890000,0.003067,95600
92293,88076W10,TDC,52762,2025-07-09,22.730000,-0.006990,95600
92293,88076W10,TDC,52762,2025-07-10,22.270000,-0.020238,95600
92293,88076W10,TDC,52762,2025-07-11,21.430000,-0.037719,95600
92293,88076W10,TDC,52762,2025-07-14,21.780000,0.016332,95600
92293,88076W10,TDC,52762,2025-07-15,21.310000,-0.021579,95600
92293,88076W10,TDC,52762,2025-07-16,21.520000,0.009855,95600
92293,88076W10,TDC,52762,2025-07-17,21.800000,0.013011,95600
92293,88076W10,TDC,52762,2025-07-18,21.590000,-0.009633,95600
92293,88076W10,TDC,52762,2025-07-21,21.540000,-0.002316,95600
92293,88076W10,TDC,52762,2025-07-22,22.090000,0.025534,95600
92293,88076W10,TDC,52762,2025-07-23,22.200000,0.004980,95600
92293,88076W10,TDC,52762,2025-07-24,21.610000,-0.026577,95600
92293,88076W10,TDC,52762,2025-07-25,22.060000,0.020824,95600
92293,88076W10,TDC,52762,2025-07-28,22.510000,0.020399,95600
92293,88076W10,TDC,52762,2025-07-29,22.110000,-0.017770,95600
92293,88076W10,TDC,52762,2025-07-30,21.650000,-0.020805,95600
92293,88076W10,TDC,52762,2025-07-31,20.930000,-0.033256,95600
92293,88076W10,TDC,52762,2025-08-01,20.110000,-0.039178,95600
92293,88076W10,TDC,52762,2025-08-04,20.360000,0.012432,95600
92293,88076W10,TDC,52762,2025-08-05,20.230000,-0.006385,95600
92293,88076W10,TDC,52762,2025-08-06,21.840000,0.079585,95600
92293,88076W10,TDC,52762,2025-08-07,20.800000,-0.047619,95600
92293,88076W10,TDC,52762,2025-08-08,20.530000,-0.012981,95600
92293,88076W10,TDC,52762,2025-08-11,20.160000,-0.018022,95600
92293,88076W10,TDC,52762,2025-08-12,20.620000,0.022817,95600
92293,88076W10,TDC,52762,2025-08-13,21.410000,0.038312,95600
92293,88076W10,TDC,52762,2025-08-14,21.170000,-0.011210,95600
92293,88076W10,TDC,52762,2025-08-15,21.080000,-0.004251,95600
92293,88076W10,TDC,52762,2025-08-18,21.250000,0.008065,95600
92293,88076W10,TDC,52762,2025-08-19,21.120000,-0.006118,95600
92293,88076W10,TDC,52762,2025-08-20,20.590000,-0.025095,95600
92293,88076W10,TDC,52762,2025-08-21,20.730000,0.006799,95600
92293,88076W10,TDC,52762,2025-08-22,21.410000,0.032803,95600
92293,88076W10,TDC,52762,2025-08-25,20.900000,-0.023821,95600
92293,88076W10,TDC,52762,2025-08-26,20.550000,-0.016746,95600
92293,88076W10,TDC,52762,2025-08-27,21.100000,0.026764,95600
92293,88076W10,TDC,52762,2025-08-28,21.120000,0.000948,95600
92293,88076W10,TDC,52762,2025-08-29,20.980000,-0.006629,94500
92293,88076W10,TDC,52762,2025-09-02,20.730000,-0.011916,94500
92293,88076W10,TDC,52762,2025-09-03,20.710000,-0.000965,94500
92293,88076W10,TDC,52762,2025-09-04,20.530000,-0.008691,94500
92293,88076W10,TDC,52762,2025-09-05,21.010000,0.023380,94500
92293,88076W10,TDC,52762,2025-09-08,21.260000,0.011899,94500
92293,88076W10,TDC,52762,2025-09-09,21.060000,-0.009407,94500
92293,88076W10,TDC,52762,2025-09-10,21.040000,-0.000950,94500
92293,88076W10,TDC,52762,2025-09-11,21.550000,0.024240,94500
92293,88076W10,TDC,52762,2025-09-12,21.150000,-0.018561,94500
92293,88076W10,TDC,52762,2025-09-15,21.480000,0.015603,94500
92293,88076W10,TDC,52762,2025-09-16,21.490000,0.000466,94500
92293,88076W10,TDC,52762,2025-09-17,21.810000,0.014891,94500
92293,88076W10,TDC,52762,2025-09-18,22.210000,0.018340,94500
92293,88076W10,TDC,52762,2025-09-19,22.000000,-0.009455,94500
92293,88076W10,TDC,52762,2025-09-22,22.510000,0.023182,94500
92293,88076W10,TDC,52762,2025-09-23,22.320000,-0.008441,94500
92293,88076W10,TDC,52762,2025-09-24,22.420000,0.004480,94500
92293,88076W10,TDC,52762,2025-09-25,21.880000,-0.024086,94500
92293,88076W10,TDC,52762,2025-09-26,22.190000,0.014168,94500
92293,88076W10,TDC,52762,2025-09-29,22.180000,-0.000451,94500
92293,88076W10,TDC,52762,2025-09-30,21.510000,-0.030207,94500
92293,88076W10,TDC,52762,2025-10-01,21.400000,-0.005114,94500
92293,88076W10,TDC,52762,2025-10-02,21.970000,0.026636,94500
92293,88076W10,TDC,52762,2025-10-03,22.180000,0.009558,94500
92293,88076W10,TDC,52762,2025-10-06,23.020000,0.037872,94500
92293,88076W10,TDC,52762,2025-10-07,21.730000,-0.056038,94500
92293,88076W10,TDC,52762,2025-10-08,22.170000,0.020249,94500
92293,88076W10,TDC,52762,2025-10-09,21.720000,-0.020298,94500
92293,88076W10,TDC,52762,2025-10-10,20.420000,-0.059853,94500
92293,88076W10,TDC,52762,2025-10-13,21.320000,0.044074,94500
92293,88076W10,TDC,52762,2025-10-14,21.340000,0.000938,94500
92293,88076W10,TDC,52762,2025-10-15,21.260000,-0.003749,94500
92293,88076W10,TDC,52762,2025-10-16,20.850000,-0.019285,94500
92293,88076W10,TDC,52762,2025-10-17,20.760000,-0.004317,94500
92293,88076W10,TDC,52762,2025-10-20,20.860000,0.004817,94500
92293,88076W10,TDC,52762,2025-10-21,21.320000,0.022052,94500
92293,88076W10,TDC,52762,2025-10-22,21.180000,-0.006567,94500
92293,88076W10,TDC,52762,2025-10-23,21.320000,0.006610,94500
92293,88076W10,TDC,52762,2025-10-24,21.390000,0.003283,94500
92293,88076W10,TDC,52762,2025-10-27,21.370000,-0.000935,94500
92293,88076W10,TDC,52762,2025-10-28,21.450000,0.003744,94500
92293,88076W10,TDC,52762,2025-10-29,21.040000,-0.019114,94500
92293,88076W10,TDC,52762,2025-10-30,20.890000,-0.007129,94500
92293,88076W10,TDC,52762,2025-10-31,20.850000,-0.001915,94500
92293,88076W10,TDC,52762,2025-11-03,21.590000,0.035492,94500
92293,88076W10,TDC,52762,2025-11-04,20.710000,-0.040760,94500
92293,88076W10,TDC,52762,2025-11-05,27.460000,0.325930,94500
92293,88076W10,TDC,52762,2025-11-06,28.300000,0.030590,94500
92293,88076W10,TDC,52762,2025-11-07,27.600000,-0.024735,94500
92293,88076W10,TDC,52762,2025-11-10,27.920000,0.011594,94500
92293,88076W10,TDC,52762,2025-11-11,28.040000,0.004298,94500
92293,88076W10,TDC,52762,2025-11-12,27.760000,-0.009986,94500
92293,88076W10,TDC,52762,2025-11-13,26.980000,-0.028098,94500
92293,88076W10,TDC,52762,2025-11-14,27.240000,0.009637,94500
92293,88076W10,TDC,52762,2025-11-17,26.130000,-0.040749,94500
92293,88076W10,TDC,52762,2025-11-18,26.790000,0.025258,94500
92293,88076W10,TDC,52762,2025-11-19,26.600000,-0.007092,94500
92293,88076W10,TDC,52762,2025-11-20,26.610000,0.000376,94500
92293,88076W10,TDC,52762,2025-11-21,27.200000,0.022172,94500
92293,88076W10,TDC,52762,2025-11-24,27.670000,0.017279,94500
92293,88076W10,TDC,52762,2025-11-25,28.500000,0.029996,94500
92293,88076W10,TDC,52762,2025-11-26,28.260000,-0.008421,94500
92293,88076W10,TDC,52762,2025-11-28,28.640000,0.013447,93200
92293,88076W10,TDC,52762,2025-12-01,29.420000,0.027235,93200
92293,88076W10,TDC,52762,2025-12-02,30.710000,0.043848,93200
92293,88076W10,TDC,52762,2025-12-03,30.300000,-0.013351,93200
92293,88076W10,TDC,52762,2025-12-04,29.750000,-0.018152,93200
92293,88076W10,TDC,52762,2025-12-05,29.860000,0.003697,93200
92293,88076W10,TDC,52762,2025-12-08,31.390000,0.051239,93200
92293,88076W10,TDC,52762,2025-12-09,31.400000,0.000319,93200
92293,88076W10,TDC,52762,2025-12-10,31.660000,0.008280,93200
92293,88076W10,TDC,52762,2025-12-11,31.810000,0.004738,93200
92293,88076W10,TDC,52762,2025-12-12,31.300000,-0.016033,93200
92293,88076W10,TDC,52762,2025-12-15,30.150000,-0.036741,93200
92293,88076W10,TDC,52762,2025-12-16,29.680000,-0.015589,93200
92293,88076W10,TDC,52762,2025-12-17,29.880000,0.006739,93200
92293,88076W10,TDC,52762,2025-12-18,29.860000,-0.000669,93200
92293,88076W10,TDC,52762,2025-12-19,30.710000,0.028466,93200
92293,88076W10,TDC,52762,2025-12-22,30.980000,0.008792,93200
92293,88076W10,TDC,52762,2025-12-23,30.570000,-0.013234,93200
92293,88076W10,TDC,52762,2025-12-24,30.570000,0.000000,93200
92293,88076W10,TDC,52762,2025-12-26,30.670000,0.003271,93200
92293,88076W10,TDC,52762,2025-12-29,30.740000,0.002282,93200
92293,88076W10,TDC,52762,2025-12-30,30.890000,0.004880,93200
92293,88076W10,TDC,52762,2025-12-31,30.440000,-0.014568,93200
92322,90384S30,ULTA,52788,2025-01-02,429.160000,-0.013267,46373
92322,90384S30,ULTA,52788,2025-01-03,431.350000,0.005103,46373
92322,90384S30,ULTA,52788,2025-01-06,431.300000,-0.000116,46373
92322,90384S30,ULTA,52788,2025-01-07,428.270000,-0.007025,46373
92322,90384S30,ULTA,52788,2025-01-08,415.140000,-0.030658,46373
92322,90384S30,ULTA,52788,2025-01-10,418.230000,0.007443,46373
92322,90384S30,ULTA,52788,2025-01-13,403.940000,-0.034168,46373
92322,90384S30,ULTA,52788,2025-01-14,404.060000,0.000297,46373
92322,90384S30,ULTA,52788,2025-01-15,407.380000,0.008217,46373
92322,90384S30,ULTA,52788,2025-01-16,413.330000,0.014606,46373
92322,90384S30,ULTA,52788,2025-01-17,405.010000,-0.020129,46373
92322,90384S30,ULTA,52788,2025-01-21,422.160000,0.042345,46373
92322,90384S30,ULTA,52788,2025-01-22,418.440000,-0.008812,46373
92322,90384S30,ULTA,52788,2025-01-23,418.550000,0.000263,46373
92322,90384S30,ULTA,52788,2025-01-24,417.830000,-0.001720,46373
92322,90384S30,ULTA,52788,2025-01-27,415.000000,-0.006773,46373
92322,90384S30,ULTA,52788,2025-01-28,413.240000,-0.004241,46373
92322,90384S30,ULTA,52788,2025-01-29,410.660000,-0.006243,46373
92322,90384S30,ULTA,52788,2025-01-30,418.530000,0.019164,46373
92322,90384S30,ULTA,52788,2025-01-31,412.150000,-0.015244,45965
92322,90384S30,ULTA,52788,2025-02-03,408.140000,-0.009729,45965
92322,90384S30,ULTA,52788,2025-02-04,409.190000,0.002573,45965
92322,90384S30,ULTA,52788,2025-02-05,410.670000,0.003617,45965
92322,90384S30,ULTA,52788,2025-02-06,401.600000,-0.022086,45965
92322,90384S30,ULTA,52788,2025-02-07,374.790000,-0.066758,45965
92322,90384S30,ULTA,52788,2025-02-10,376.340000,0.004136,45965
92322,90384S30,ULTA,52788,2025-02-11,374.530000,-0.004809,45965
92322,90384S30,ULTA,52788,2025-02-12,373.120000,-0.003765,45965
92322,90384S30,ULTA,52788,2025-02-13,360.440000,-0.033984,45965
92322,90384S30,ULTA,52788,2025-02-14,365.140000,0.013040,45965
92322,90384S30,ULTA,52788,2025-02-18,368.750000,0.009887,45965
92322,90384S30,ULTA,52788,2025-02-19,359.960000,-0.023837,45965
92322,90384S30,ULTA,52788,2025-02-20,366.680000,0.018669,45965
92322,90384S30,ULTA,52788,2025-02-21,361.540000,-0.014018,45965
92322,90384S30,ULTA,52788,2025-02-24,363.890000,0.006500,45965
92322,90384S30,ULTA,52788,2025-02-25,365.700000,0.004974,45965
92322,90384S30,ULTA,52788,2025-02-26,366.730000,0.002817,45965
92322,90384S30,ULTA,52788,2025-02-27,365.780000,-0.002590,45965
92322,90384S30,ULTA,52788,2025-02-28,366.360000,0.001586,45965
92322,90384S30,ULTA,52788,2025-03-03,348.855000,-0.047781,45965
92322,90384S30,ULTA,52788,2025-03-04,343.450000,-0.015494,45965
92322,90384S30,ULTA,52788,2025-03-05,351.630000,0.023817,45965
92322,90384S30,ULTA,52788,2025-03-06,355.000000,0.009584,45965
92322,90384S30,ULTA,52788,2025-03-07,355.430000,0.001211,45965
92322,90384S30,ULTA,52788,2025-03-10,354.480000,-0.002673,45965
92322,90384S30,ULTA,52788,2025-03-11,342.720000,-0.033175,45965
92322,90384S30,ULTA,52788,2025-03-12,329.230000,-0.039362,45965
92322,90384S30,ULTA,52788,2025-03-13,314.470000,-0.044832,45965
92322,90384S30,ULTA,52788,2025-03-14,357.480000,0.136770,45965
92322,90384S30,ULTA,52788,2025-03-17,356.990000,-0.001371,45965
92322,90384S30,ULTA,52788,2025-03-18,343.830000,-0.036864,45965
92322,90384S30,ULTA,52788,2025-03-19,343.720000,-0.000320,45965
92322,90384S30,ULTA,52788,2025-03-20,340.890000,-0.008233,45965
92322,90384S30,ULTA,52788,2025-03-21,350.570000,0.028396,45965
92322,90384S30,ULTA,52788,2025-03-24,366.160000,0.044470,45965
92322,90384S30,ULTA,52788,2025-03-25,370.750000,0.012536,45309
92322,90384S30,ULTA,52788,2025-03-26,371.900000,0.003102,45309
92322,90384S30,ULTA,52788,2025-03-27,370.340000,-0.004195,45309
92322,90384S30,ULTA,52788,2025-03-28,359.470000,-0.029351,45309
92322,90384S30,ULTA,52788,2025-03-31,366.540000,0.019668,45309
92322,90384S30,ULTA,52788,2025-04-01,373.910000,0.020107,45309
92322,90384S30,ULTA,52788,2025-04-02,382.510000,0.023000,45309
92322,90384S30,ULTA,52788,2025-04-03,367.760000,-0.038561,45309
92322,90384S30,ULTA,52788,2025-04-04,359.360000,-0.022841,45309
92322,90384S30,ULTA,52788,2025-04-07,342.930000,-0.045720,45309
92322,90384S30,ULTA,52788,2025-04-08,328.010000,-0.043507,45309
92322,90384S30,ULTA,52788,2025-04-09,363.190000,0.107253,45309
92322,90384S30,ULTA,52788,2025-04-10,354.950000,-0.022688,45309
92322,90384S30,ULTA,52788,2025-04-11,361.460000,0.018341,45309
92322,90384S30,ULTA,52788,2025-04-14,366.250000,0.013252,45148
92322,90384S30,ULTA,52788,2025-04-15,358.090000,-0.022280,45148
92322,90384S30,ULTA,52788,2025-04-16,349.590000,-0.023737,45148
92322,90384S30,ULTA,52788,2025-04-17,357.750000,0.023342,45148
92322,90384S30,ULTA,52788,2025-04-21,365.670000,0.022138,45148
92322,90384S30,ULTA,52788,2025-04-22,378.670000,0.035551,45148
92322,90384S30,ULTA,52788,2025-04-23,377.740000,-0.002456,45148
92322,90384S30,ULTA,52788,2025-04-24,385.930000,0.021682,45148
92322,90384S30,ULTA,52788,2025-04-25,383.670000,-0.005856,45148
92322,90384S30,ULTA,52788,2025-04-28,386.440000,0.007220,45148
92322,90384S30,ULTA,52788,2025-04-29,390.250000,0.009859,45148
92322,90384S30,ULTA,52788,2025-04-30,395.640000,0.013812,45148
92322,90384S30,ULTA,52788,2025-05-01,392.930000,-0.006850,45148
92322,90384S30,ULTA,52788,2025-05-02,395.810000,0.007330,45042
92322,90384S30,ULTA,52788,2025-05-05,394.290000,-0.003840,45042
92322,90384S30,ULTA,52788,2025-05-06,387.140000,-0.018134,45042
92322,90384S30,ULTA,52788,2025-05-07,392.660000,0.014258,45042
92322,90384S30,ULTA,52788,2025-05-08,388.240000,-0.011257,45042
92322,90384S30,ULTA,52788,2025-05-09,392.170000,0.010123,45042
92322,90384S30,ULTA,52788,2025-05-12,412.380000,0.051534,45042
92322,90384S30,ULTA,52788,2025-05-13,412.230000,-0.000364,45042
92322,90384S30,ULTA,52788,2025-05-14,411.380000,-0.002062,45042
92322,90384S30,ULTA,52788,2025-05-15,411.740000,0.000875,45042
92322,90384S30,ULTA,52788,2025-05-16,412.990000,0.003036,45042
92322,90384S30,ULTA,52788,2025-05-19,410.090000,-0.007022,45042
92322,90384S30,ULTA,52788,2025-05-20,414.400000,0.010510,45042
92322,90384S30,ULTA,52788,2025-05-21,404.750000,-0.023287,45042
92322,90384S30,ULTA,52788,2025-05-22,410.390000,0.013935,45042
92322,90384S30,ULTA,52788,2025-05-23,407.040000,-0.008163,44946
92322,90384S30,ULTA,52788,2025-05-27,421.310000,0.035058,44946
92322,90384S30,ULTA,52788,2025-05-28,417.010000,-0.010206,44946
92322,90384S30,ULTA,52788,2025-05-29,421.790000,0.011463,44946
92322,90384S30,ULTA,52788,2025-05-30,471.460000,0.117760,44946
92322,90384S30,ULTA,52788,2025-06-02,475.675000,0.008940,44946
92322,90384S30,ULTA,52788,2025-06-03,473.110000,-0.005392,44946
92322,90384S30,ULTA,52788,2025-06-04,465.640000,-0.015789,44946
92322,90384S30,ULTA,52788,2025-06-05,467.040000,0.003007,44946
92322,90384S30,ULTA,52788,2025-06-06,465.640000,-0.002998,44946
92322,90384S30,ULTA,52788,2025-06-09,468.320000,0.005756,44946
92322,90384S30,ULTA,52788,2025-06-10,462.210000,-0.013047,44946
92322,90384S30,ULTA,52788,2025-06-11,456.970000,-0.011337,44946
92322,90384S30,ULTA,52788,2025-06-12,462.430000,0.011948,44946
92322,90384S30,ULTA,52788,2025-06-13,459.170000,-0.007050,44946
92322,90384S30,ULTA,52788,2025-06-16,471.940000,0.027811,44946
92322,90384S30,ULTA,52788,2025-06-17,471.750000,-0.000403,44946
92322,90384S30,ULTA,52788,2025-06-18,473.460000,0.003625,44946
92322,90384S30,ULTA,52788,2025-06-20,473.850000,0.000824,44946
92322,90384S30,ULTA,52788,2025-06-23,471.560000,-0.004833,44946
92322,90384S30,ULTA,52788,2025-06-24,464.490000,-0.014993,44946
92322,90384S30,ULTA,52788,2025-06-25,459.090000,-0.011626,44946
92322,90384S30,ULTA,52788,2025-06-26,457.660000,-0.003115,44946
92322,90384S30,ULTA,52788,2025-06-27,458.270000,0.001333,44946
92322,90384S30,ULTA,52788,2025-06-30,467.820000,0.020839,44946
92322,90384S30,ULTA,52788,2025-07-01,473.440000,0.012013,44946
92322,90384S30,ULTA,52788,2025-07-02,474.840000,0.002957,44946
92322,90384S30,ULTA,52788,2025-07-03,477.790000,0.006213,44946
92322,90384S30,ULTA,52788,2025-07-07,475.990000,-0.003767,44946
92322,90384S30,ULTA,52788,2025-07-08,483.210000,0.015168,44946
92322,90384S30,ULTA,52788,2025-07-09,475.570000,-0.015811,44946
92322,90384S30,ULTA,52788,2025-07-10,476.140000,0.001199,44946
92322,90384S30,ULTA,52788,2025-07-11,476.840000,0.001470,44946
92322,90384S30,ULTA,52788,2025-07-14,479.670000,0.005935,44946
92322,90384S30,ULTA,52788,2025-07-15,473.780000,-0.012279,44946
92322,90384S30,ULTA,52788,2025-07-16,485.080000,0.023851,44946
92322,90384S30,ULTA,52788,2025-07-17,490.070000,0.010287,44946
92322,90384S30,ULTA,52788,2025-07-18,493.300000,0.006591,44946
92322,90384S30,ULTA,52788,2025-07-21,497.410000,0.008332,44946
92322,90384S30,ULTA,52788,2025-07-22,502.740000,0.010716,44946
92322,90384S30,ULTA,52788,2025-07-23,508.100000,0.010662,44946
92322,90384S30,ULTA,52788,2025-07-24,513.550000,0.010726,44946
92322,90384S30,ULTA,52788,2025-07-25,514.950000,0.002726,44946
92322,90384S30,ULTA,52788,2025-07-28,519.270000,0.008389,44946
92322,90384S30,ULTA,52788,2025-07-29,513.630000,-0.010861,44946
92322,90384S30,ULTA,52788,2025-07-30,517.430000,0.007398,44946
92322,90384S30,ULTA,52788,2025-07-31,515.010000,-0.004677,44946
92322,90384S30,ULTA,52788,2025-08-01,507.730000,-0.014136,44875
92322,90384S30,ULTA,52788,2025-08-04,514.990000,0.014299,44875
92322,90384S30,ULTA,52788,2025-08-05,510.170000,-0.009359,44875
92322,90384S30,ULTA,52788,2025-08-06,516.190000,0.011800,44875
92322,90384S30,ULTA,52788,2025-08-07,506.170000,-0.019411,44875
92322,90384S30,ULTA,52788,2025-08-08,498.210000,-0.015726,44875
92322,90384S30,ULTA,52788,2025-08-11,498.700000,0.000984,44875
92322,90384S30,ULTA,52788,2025-08-12,516.020000,0.034730,44875
92322,90384S30,ULTA,52788,2025-08-13,532.710000,0.032344,44875
92322,90384S30,ULTA,52788,2025-08-14,526.180000,-0.012258,44875
92322,90384S30,ULTA,52788,2025-08-15,521.000000,-0.009845,44875
92322,90384S30,ULTA,52788,2025-08-18,516.870000,-0.007927,44875
92322,90384S30,ULTA,52788,2025-08-19,516.550000,-0.000619,44875
92322,90384S30,ULTA,52788,2025-08-20,516.690000,0.000271,44875
92322,90384S30,ULTA,52788,2025-08-21,520.180000,0.006755,44875
92322,90384S30,ULTA,52788,2025-08-22,529.500000,0.017917,44875
92322,90384S30,ULTA,52788,2025-08-25,524.370000,-0.009688,44838
92322,90384S30,ULTA,52788,2025-08-26,526.060000,0.003223,44838
92322,90384S30,ULTA,52788,2025-08-27,533.810000,0.014732,44838
92322,90384S30,ULTA,52788,2025-08-28,530.630000,-0.005957,44838
92322,90384S30,ULTA,52788,2025-08-29,492.730000,-0.071425,44838
92322,90384S30,ULTA,52788,2025-09-02,532.520000,0.080754,44838
92322,90384S30,ULTA,52788,2025-09-03,531.070000,-0.002723,44838
92322,90384S30,ULTA,52788,2025-09-04,529.500000,-0.002956,44838
92322,90384S30,ULTA,52788,2025-09-05,514.860000,-0.027649,44838
92322,90384S30,ULTA,52788,2025-09-08,519.810000,0.009614,44838
92322,90384S30,ULTA,52788,2025-09-09,513.850000,-0.011466,44838
92322,90384S30,ULTA,52788,2025-09-10,515.470000,0.003153,44838
92322,90384S30,ULTA,52788,2025-09-11,521.890000,0.012455,44838
92322,90384S30,ULTA,52788,2025-09-12,514.620000,-0.013930,44838
92322,90384S30,ULTA,52788,2025-09-15,526.080000,0.022269,44838
92322,90384S30,ULTA,52788,2025-09-16,525.210000,-0.001654,44838
92322,90384S30,ULTA,52788,2025-09-17,528.800000,0.006835,44838
92322,90384S30,ULTA,52788,2025-09-18,534.810000,0.011365,44838
92322,90384S30,ULTA,52788,2025-09-19,521.470000,-0.024943,44838
92322,90384S30,ULTA,52788,2025-09-22,518.160000,-0.006347,44838
92322,90384S30,ULTA,52788,2025-09-23,524.600000,0.012429,44838
92322,90384S30,ULTA,52788,2025-09-24,535.610000,0.020987,44838
92322,90384S30,ULTA,52788,2025-09-25,539.480000,0.007225,44838
92322,90384S30,ULTA,52788,2025-09-26,552.000000,0.023208,44838
92322,90384S30,ULTA,52788,2025-09-29,553.710000,0.003098,44838
92322,90384S30,ULTA,52788,2025-09-30,546.750000,-0.012570,44838
92322,90384S30,ULTA,52788,2025-10-01,556.040000,0.016991,44838
92322,90384S30,ULTA,52788,2025-10-02,557.820000,0.003201,44838
92322,90384S30,ULTA,52788,2025-10-03,556.450000,-0.002456,44838
92322,90384S30,ULTA,52788,2025-10-06,566.910000,0.018798,44838
92322,90384S30,ULTA,52788,2025-10-07,556.770000,-0.017886,44838
92322,90384S30,ULTA,52788,2025-10-08,565.810000,0.016237,44838
92322,90384S30,ULTA,52788,2025-10-09,561.150000,-0.008236,44838
92322,90384S30,ULTA,52788,2025-10-10,549.280000,-0.021153,44838
92322,90384S30,ULTA,52788,2025-10-13,542.930000,-0.011561,44838
92322,90384S30,ULTA,52788,2025-10-14,541.010000,-0.003536,44838
92322,90384S30,ULTA,52788,2025-10-15,538.490000,-0.004658,44838
92322,90384S30,ULTA,52788,2025-10-16,537.290000,-0.002228,44838
92322,90384S30,ULTA,52788,2025-10-17,533.510000,-0.007035,44838
92322,90384S30,ULTA,52788,2025-10-20,523.720000,-0.018350,44838
92322,90384S30,ULTA,52788,2025-10-21,525.920000,0.004201,44838
92322,90384S30,ULTA,52788,2025-10-22,519.330000,-0.012530,44838
92322,90384S30,ULTA,52788,2025-10-23,524.480000,0.009917,44838
92322,90384S30,ULTA,52788,2025-10-24,517.660000,-0.013003,44838
92322,90384S30,ULTA,52788,2025-10-27,522.820000,0.009968,44838
92322,90384S30,ULTA,52788,2025-10-28,518.790000,-0.007708,44838
92322,90384S30,ULTA,52788,2025-10-29,506.070000,-0.024519,44838
92322,90384S30,ULTA,52788,2025-10-30,509.660000,0.007094,44838
92322,90384S30,ULTA,52788,2025-10-31,519.880000,0.020053,44502
92322,90384S30,ULTA,52788,2025-11-03,517.430000,-0.004713,44502
92322,90384S30,ULTA,52788,2025-11-04,516.660000,-0.001488,44502
92322,90384S30,ULTA,52788,2025-11-05,521.820000,0.009987,44502
92322,90384S30,ULTA,52788,2025-11-06,509.850000,-0.022939,44502
92322,90384S30,ULTA,52788,2025-11-07,517.790000,0.015573,44502
92322,90384S30,ULTA,52788,2025-11-10,516.560000,-0.002375,44502
92322,90384S30,ULTA,52788,2025-11-11,522.830000,0.012138,44502
92322,90384S30,ULTA,52788,2025-11-12,535.400000,0.024042,44502
92322,90384S30,ULTA,52788,2025-11-13,533.870000,-0.002858,44502
92322,90384S30,ULTA,52788,2025-11-14,529.340000,-0.008485,44502
92322,90384S30,ULTA,52788,2025-11-17,509.570000,-0.037348,44502
92322,90384S30,ULTA,52788,2025-11-18,507.370000,-0.004317,44502
92322,90384S30,ULTA,52788,2025-11-19,497.410000,-0.019631,44502
92322,90384S30,ULTA,52788,2025-11-20,496.440000,-0.001950,44502
92322,90384S30,ULTA,52788,2025-11-21,515.580000,0.038555,44502
92322,90384S30,ULTA,52788,2025-11-24,514.590000,-0.001920,44502
92322,90384S30,ULTA,52788,2025-11-25,521.020000,0.012495,44502
92322,90384S30,ULTA,52788,2025-11-26,535.160000,0.027139,44502
92322,90384S30,ULTA,52788,2025-11-28,538.830000,0.006858,44502
92322,90384S30,ULTA,52788,2025-12-01,547.640000,0.016350,44502
92322,90384S30,ULTA,52788,2025-12-02,548.050000,0.000749,44502
92322,90384S30,ULTA,52788,2025-12-03,544.520000,-0.006441,44502
92322,90384S30,ULTA,52788,2025-12-04,533.950000,-0.019412,44502
92322,90384S30,ULTA,52788,2025-12-05,601.500000,0.126510,44502
92322,90384S30,ULTA,52788,2025-12-08,589.300000,-0.020283,44502
92322,90384S30,ULTA,52788,2025-12-09,602.970000,0.023197,44502
92322,90384S30,ULTA,52788,2025-12-10,600.650000,-0.003848,44502
92322,90384S30,ULTA,52788,2025-12-11,593.410000,-0.012054,44502
92322,90384S30,ULTA,52788,2025-12-12,601.590000,0.013785,44502
92322,90384S30,ULTA,52788,2025-12-15,591.200000,-0.017271,44502
92322,90384S30,ULTA,52788,2025-12-16,589.270000,-0.003265,44502
92322,90384S30,ULTA,52788,2025-12-17,585.980000,-0.005583,44502
92322,90384S30,ULTA,52788,2025-12-18,594.010000,0.013704,44502
92322,90384S30,ULTA,52788,2025-12-19,597.880000,0.006515,44502
92322,90384S30,ULTA,52788,2025-12-22,612.950000,0.025206,44502
92322,90384S30,ULTA,52788,2025-12-23,604.090000,-0.014455,44502
92322,90384S30,ULTA,52788,2025-12-24,608.520000,0.007333,44502
92322,90384S30,ULTA,52788,2025-12-26,607.520000,-0.001643,44502
92322,90384S30,ULTA,52788,2025-12-29,604.640000,-0.004741,44502
92322,90384S30,ULTA,52788,2025-12-30,606.890000,0.003721,44502
92322,90384S30,ULTA,52788,2025-12-31,605.010000,-0.003098,44502
92402,55354G10,MSCI,52840,2025-01-02,597.130000,-0.004800,78371
92402,55354G10,MSCI,52840,2025-01-03,601.480000,0.007285,78371
92402,55354G10,MSCI,52840,2025-01-06,596.660000,-0.008014,78371
92402,55354G10,MSCI,52840,2025-01-07,591.330000,-0.008933,78371
92402,55354G10,MSCI,52840,2025-01-08,602.230000,0.018433,78371
92402,55354G10,MSCI,52840,2025-01-10,575.730000,-0.044003,78371
92402,55354G10,MSCI,52840,2025-01-13,580.520000,0.008320,78371
92402,55354G10,MSCI,52840,2025-01-14,585.800000,0.009095,78371
92402,55354G10,MSCI,52840,2025-01-15,601.000000,0.025947,78371
92402,55354G10,MSCI,52840,2025-01-16,609.970000,0.014925,78371
92402,55354G10,MSCI,52840,2025-01-17,612.020000,0.003361,78371
92402,55354G10,MSCI,52840,2025-01-21,617.380000,0.008758,78371
92402,55354G10,MSCI,52840,2025-01-22,613.000000,-0.007094,78371
92402,55354G10,MSCI,52840,2025-01-23,615.960000,0.004829,78371
92402,55354G10,MSCI,52840,2025-01-24,620.720000,0.007728,78371
92402,55354G10,MSCI,52840,2025-01-27,623.730000,0.004849,78371
92402,55354G10,MSCI,52840,2025-01-28,628.340000,0.007391,78371
92402,55354G10,MSCI,52840,2025-01-29,593.050000,-0.056164,78371
92402,55354G10,MSCI,52840,2025-01-30,590.730000,-0.003912,78371
92402,55354G10,MSCI,52840,2025-01-31,596.770000,0.010225,78371
92402,55354G10,MSCI,52840,2025-02-03,582.430000,-0.024029,78371
92402,55354G10,MSCI,52840,2025-02-04,584.470000,0.003503,78371
92402,55354G10,MSCI,52840,2025-02-05,582.120000,-0.004021,78371
92402,55354G10,MSCI,52840,2025-02-06,587.480000,0.009208,78371
92402,55354G10,MSCI,52840,2025-02-07,579.390000,-0.013771,78371
92402,55354G10,MSCI,52840,2025-02-10,583.480000,0.007059,78371
92402,55354G10,MSCI,52840,2025-02-11,577.310000,-0.010574,78371
92402,55354G10,MSCI,52840,2025-02-12,572.530000,-0.008280,78371
92402,55354G10,MSCI,52840,2025-02-13,572.300000,-0.000402,78371
92402,55354G10,MSCI,52840,2025-02-14,572.630000,0.003722,78371
92402,55354G10,MSCI,52840,2025-02-18,572.690000,0.000105,78371
92402,55354G10,MSCI,52840,2025-02-19,574.730000,0.003562,78371
92402,55354G10,MSCI,52840,2025-02-20,574.350000,-0.000661,78371
92402,55354G10,MSCI,52840,2025-02-21,578.340000,0.006947,78371
92402,55354G10,MSCI,52840,2025-02-24,573.550000,-0.008282,78371
92402,55354G10,MSCI,52840,2025-02-25,584.540000,0.019161,78371
92402,55354G10,MSCI,52840,2025-02-26,579.440000,-0.008725,78371
92402,55354G10,MSCI,52840,2025-02-27,581.270000,0.003158,78371
92402,55354G10,MSCI,52840,2025-02-28,590.510000,0.015896,77652
92402,55354G10,MSCI,52840,2025-03-03,588.760000,-0.002964,77652
92402,55354G10,MSCI,52840,2025-03-04,567.620000,-0.035906,77652
92402,55354G10,MSCI,52840,2025-03-05,572.990000,0.009461,77652
92402,55354G10,MSCI,52840,2025-03-06,566.280000,-0.011711,77652
92402,55354G10,MSCI,52840,2025-03-07,561.890000,-0.007752,77652
92402,55354G10,MSCI,52840,2025-03-10,545.340000,-0.029454,77652
92402,55354G10,MSCI,52840,2025-03-11,541.720000,-0.006638,77652
92402,55354G10,MSCI,52840,2025-03-12,545.070000,0.006184,77652
92402,55354G10,MSCI,52840,2025-03-13,541.460000,-0.006623,77652
92402,55354G10,MSCI,52840,2025-03-14,554.710000,0.024471,77652
92402,55354G10,MSCI,52840,2025-03-17,565.970000,0.020299,77652
92402,55354G10,MSCI,52840,2025-03-18,568.700000,0.004824,77652
92402,55354G10,MSCI,52840,2025-03-19,570.410000,0.003007,77652
92402,55354G10,MSCI,52840,2025-03-20,565.990000,-0.007749,77652
92402,55354G10,MSCI,52840,2025-03-21,562.560000,-0.006060,77652
92402,55354G10,MSCI,52840,2025-03-24,566.790000,0.007519,77652
92402,55354G10,MSCI,52840,2025-03-25,574.610000,0.013797,77652
92402,55354G10,MSCI,52840,2025-03-26,569.470000,-0.008945,77652
92402,55354G10,MSCI,52840,2025-03-27,565.770000,-0.006497,77652
92402,55354G10,MSCI,52840,2025-03-28,558.470000,-0.012903,77652
92402,55354G10,MSCI,52840,2025-03-31,565.500000,0.012588,77602
92402,55354G10,MSCI,52840,2025-04-01,567.300000,0.003183,77602
92402,55354G10,MSCI,52840,2025-04-02,575.960000,0.015265,77602
92402,55354G10,MSCI,52840,2025-04-03,544.180000,-0.055177,77602
92402,55354G10,MSCI,52840,2025-04-04,507.440000,-0.067514,77602
92402,55354G10,MSCI,52840,2025-04-07,506.560000,-0.001734,77602
92402,55354G10,MSCI,52840,2025-04-08,506.970000,0.000809,77602
92402,55354G10,MSCI,52840,2025-04-09,549.330000,0.083555,77602
92402,55354G10,MSCI,52840,2025-04-10,527.770000,-0.039248,77602
92402,55354G10,MSCI,52840,2025-04-11,541.700000,0.026394,77602
92402,55354G10,MSCI,52840,2025-04-14,551.250000,0.017630,77602
92402,55354G10,MSCI,52840,2025-04-15,556.570000,0.009651,77602
92402,55354G10,MSCI,52840,2025-04-16,542.560000,-0.025172,77602
92402,55354G10,MSCI,52840,2025-04-17,546.890000,0.007981,77602
92402,55354G10,MSCI,52840,2025-04-21,533.480000,-0.024520,77602
92402,55354G10,MSCI,52840,2025-04-22,538.480000,0.009372,77602
92402,55354G10,MSCI,52840,2025-04-23,533.410000,-0.009415,77602
92402,55354G10,MSCI,52840,2025-04-24,530.600000,-0.005268,77602
92402,55354G10,MSCI,52840,2025-04-25,535.360000,0.008971,77602
92402,55354G10,MSCI,52840,2025-04-28,534.950000,-0.000766,77602
92402,55354G10,MSCI,52840,2025-04-29,540.460000,0.010300,77602
92402,55354G10,MSCI,52840,2025-04-30,545.110000,0.008604,77371
92402,55354G10,MSCI,52840,2025-05-01,546.070000,0.001761,77371
92402,55354G10,MSCI,52840,2025-05-02,555.820000,0.017855,77371
92402,55354G10,MSCI,52840,2025-05-05,550.410000,-0.009733,77371
92402,55354G10,MSCI,52840,2025-05-06,545.170000,-0.009520,77371
92402,55354G10,MSCI,52840,2025-05-07,552.670000,0.013757,77371
92402,55354G10,MSCI,52840,2025-05-08,557.980000,0.009608,77371
92402,55354G10,MSCI,52840,2025-05-09,556.560000,-0.002545,77371
92402,55354G10,MSCI,52840,2025-05-12,568.970000,0.022298,77371
92402,55354G10,MSCI,52840,2025-05-13,563.870000,-0.008964,77371
92402,55354G10,MSCI,52840,2025-05-14,566.580000,0.004806,77371
92402,55354G10,MSCI,52840,2025-05-15,575.410000,0.015585,77371
92402,55354G10,MSCI,52840,2025-05-16,572.220000,-0.002416,77371
92402,55354G10,MSCI,52840,2025-05-19,572.650000,0.000751,77371
92402,55354G10,MSCI,52840,2025-05-20,571.210000,-0.002515,77371
92402,55354G10,MSCI,52840,2025-05-21,560.100000,-0.019450,77371
92402,55354G10,MSCI,52840,2025-05-22,563.880000,0.006749,77371
92402,55354G10,MSCI,52840,2025-05-23,558.670000,-0.009240,77371
92402,55354G10,MSCI,52840,2025-05-27,566.590000,0.014177,77371
92402,55354G10,MSCI,52840,2025-05-28,562.680000,-0.006901,77371
92402,55354G10,MSCI,52840,2025-05-29,566.000000,0.005900,77371
92402,55354G10,MSCI,52840,2025-05-30,564.020000,-0.003498,77371
92402,55354G10,MSCI,52840,2025-06-02,564.200000,0.000319,77371
92402,55354G10,MSCI,52840,2025-06-03,566.410000,0.003917,77371
92402,55354G10,MSCI,52840,2025-06-04,566.910000,0.000883,77371
92402,55354G10,MSCI,52840,2025-06-05,564.070000,-0.005010,77371
92402,55354G10,MSCI,52840,2025-06-06,568.640000,0.008102,77371
92402,55354G10,MSCI,52840,2025-06-09,558.000000,-0.018711,77371
92402,55354G10,MSCI,52840,2025-06-10,557.840000,-0.000287,77371
92402,55354G10,MSCI,52840,2025-06-11,554.420000,-0.006131,77371
92402,55354G10,MSCI,52840,2025-06-12,555.190000,0.001389,77371
92402,55354G10,MSCI,52840,2025-06-13,542.730000,-0.022443,77371
92402,55354G10,MSCI,52840,2025-06-16,547.370000,0.008549,77371
92402,55354G10,MSCI,52840,2025-06-17,548.550000,0.002156,77371
92402,55354G10,MSCI,52840,2025-06-18,543.720000,-0.008805,77371
92402,55354G10,MSCI,52840,2025-06-20,544.780000,0.001950,77371
92402,55354G10,MSCI,52840,2025-06-23,555.120000,0.018980,77371
92402,55354G10,MSCI,52840,2025-06-24,575.690000,0.037055,77371
92402,55354G10,MSCI,52840,2025-06-25,569.990000,-0.009901,77371
92402,55354G10,MSCI,52840,2025-06-26,565.690000,-0.007544,77371
92402,55354G10,MSCI,52840,2025-06-27,576.410000,0.018950,77371
92402,55354G10,MSCI,52840,2025-06-30,576.740000,0.000573,77371
92402,55354G10,MSCI,52840,2025-07-01,581.340000,0.007976,77371
92402,55354G10,MSCI,52840,2025-07-02,582.850000,0.002597,77371
92402,55354G10,MSCI,52840,2025-07-03,587.740000,0.008390,77371
92402,55354G10,MSCI,52840,2025-07-07,588.000000,0.000442,77371
92402,55354G10,MSCI,52840,2025-07-08,580.970000,-0.011956,77371
92402,55354G10,MSCI,52840,2025-07-09,581.810000,0.001446,77371
92402,55354G10,MSCI,52840,2025-07-10,580.660000,-0.001977,77371
92402,55354G10,MSCI,52840,2025-07-11,565.560000,-0.026005,77371
92402,55354G10,MSCI,52840,2025-07-14,570.660000,0.009018,77371
92402,55354G10,MSCI,52840,2025-07-15,563.130000,-0.013195,77371
92402,55354G10,MSCI,52840,2025-07-16,572.130000,0.015982,77371
92402,55354G10,MSCI,52840,2025-07-17,580.180000,0.014070,77371
92402,55354G10,MSCI,52840,2025-07-18,577.940000,-0.003861,77371
92402,55354G10,MSCI,52840,2025-07-21,577.970000,0.000052,77371
92402,55354G10,MSCI,52840,2025-07-22,526.480000,-0.089088,77371
92402,55354G10,MSCI,52840,2025-07-23,530.860000,0.008319,77371
92402,55354G10,MSCI,52840,2025-07-24,543.310000,0.023453,77371
92402,55354G10,MSCI,52840,2025-07-25,546.290000,0.005485,77371
92402,55354G10,MSCI,52840,2025-07-28,552.790000,0.011898,77371
92402,55354G10,MSCI,52840,2025-07-29,557.210000,0.007996,77371
92402,55354G10,MSCI,52840,2025-07-30,559.150000,0.003482,77371
92402,55354G10,MSCI,52840,2025-07-31,561.360000,0.003952,77365
92402,55354G10,MSCI,52840,2025-08-01,557.400000,-0.007054,77365
92402,55354G10,MSCI,52840,2025-08-04,572.040000,0.026265,77365
92402,55354G10,MSCI,52840,2025-08-05,557.730000,-0.025016,77365
92402,55354G10,MSCI,52840,2025-08-06,548.300000,-0.016908,77365
92402,55354G10,MSCI,52840,2025-08-07,545.490000,-0.005125,77365
92402,55354G10,MSCI,52840,2025-08-08,546.680000,0.002182,77365
92402,55354G10,MSCI,52840,2025-08-11,549.390000,0.004957,77365
92402,55354G10,MSCI,52840,2025-08-12,550.160000,0.001402,77365
92402,55354G10,MSCI,52840,2025-08-13,567.430000,0.031391,77365
92402,55354G10,MSCI,52840,2025-08-14,565.720000,-0.003014,77365
92402,55354G10,MSCI,52840,2025-08-15,557.020000,-0.012197,77365
92402,55354G10,MSCI,52840,2025-08-18,555.670000,-0.002424,77365
92402,55354G10,MSCI,52840,2025-08-19,568.160000,0.022477,77365
92402,55354G10,MSCI,52840,2025-08-20,574.250000,0.010719,77365
92402,55354G10,MSCI,52840,2025-08-21,567.270000,-0.012155,77365
92402,55354G10,MSCI,52840,2025-08-22,574.830000,0.013327,77365
92402,55354G10,MSCI,52840,2025-08-25,573.720000,-0.001931,77365
92402,55354G10,MSCI,52840,2025-08-26,571.430000,-0.003991,77365
92402,55354G10,MSCI,52840,2025-08-27,570.150000,-0.002240,77365
92402,55354G10,MSCI,52840,2025-08-28,568.550000,-0.002806,77365
92402,55354G10,MSCI,52840,2025-08-29,567.720000,-0.001460,77365
92402,55354G10,MSCI,52840,2025-09-02,553.910000,-0.024325,77365
92402,55354G10,MSCI,52840,2025-09-03,551.610000,-0.004152,77365
92402,55354G10,MSCI,52840,2025-09-04,557.190000,0.010116,77365
92402,55354G10,MSCI,52840,2025-09-05,555.150000,-0.003661,77365
92402,55354G10,MSCI,52840,2025-09-08,574.580000,0.035000,77365
92402,55354G10,MSCI,52840,2025-09-09,569.160000,-0.009433,77365
92402,55354G10,MSCI,52840,2025-09-10,563.180000,-0.010507,77365
92402,55354G10,MSCI,52840,2025-09-11,585.480000,0.039597,77365
92402,55354G10,MSCI,52840,2025-09-12,583.250000,-0.003809,77365
92402,55354G10,MSCI,52840,2025-09-15,576.610000,-0.011384,77365
92402,55354G10,MSCI,52840,2025-09-16,567.020000,-0.016632,77365
92402,55354G10,MSCI,52840,2025-09-17,578.640000,0.020493,77365
92402,55354G10,MSCI,52840,2025-09-18,555.980000,-0.039161,77365
92402,55354G10,MSCI,52840,2025-09-19,559.750000,0.006781,77365
92402,55354G10,MSCI,52840,2025-09-22,568.060000,0.014846,77365
92402,55354G10,MSCI,52840,2025-09-23,568.940000,0.001549,77365
92402,55354G10,MSCI,52840,2025-09-24,566.420000,-0.004429,77365
92402,55354G10,MSCI,52840,2025-09-25,564.660000,-0.003107,77365
92402,55354G10,MSCI,52840,2025-09-26,565.420000,0.001346,77365
92402,55354G10,MSCI,52840,2025-09-29,568.900000,0.006155,77365
92402,55354G10,MSCI,52840,2025-09-30,567.410000,-0.002619,77365
92402,55354G10,MSCI,52840,2025-10-01,552.590000,-0.026119,77365
92402,55354G10,MSCI,52840,2025-10-02,560.770000,0.014803,77365
92402,55354G10,MSCI,52840,2025-10-03,560.120000,-0.001159,77365
92402,55354G10,MSCI,52840,2025-10-06,564.810000,0.008373,77365
92402,55354G10,MSCI,52840,2025-10-07,569.110000,0.007613,77365
92402,55354G10,MSCI,52840,2025-10-08,566.940000,-0.003813,77365
92402,55354G10,MSCI,52840,2025-10-09,558.300000,-0.015240,77365
92402,55354G10,MSCI,52840,2025-10-10,546.950000,-0.020330,77365
92402,55354G10,MSCI,52840,2025-10-13,548.350000,0.002560,77365
92402,55354G10,MSCI,52840,2025-10-14,553.580000,0.009538,77365
92402,55354G10,MSCI,52840,2025-10-15,549.400000,-0.007551,77365
92402,55354G10,MSCI,52840,2025-10-16,533.340000,-0.029232,77365
92402,55354G10,MSCI,52840,2025-10-17,534.350000,0.001894,77365
92402,55354G10,MSCI,52840,2025-10-20,536.700000,0.004398,77365
92402,55354G10,MSCI,52840,2025-10-21,540.360000,0.006819,77365
92402,55354G10,MSCI,52840,2025-10-22,537.610000,-0.005089,77365
92402,55354G10,MSCI,52840,2025-10-23,538.750000,0.002120,77365
92402,55354G10,MSCI,52840,2025-10-24,542.290000,0.006571,77365
92402,55354G10,MSCI,52840,2025-10-27,546.860000,0.008427,77365
92402,55354G10,MSCI,52840,2025-10-28,593.760000,0.085762,77365
92402,55354G10,MSCI,52840,2025-10-29,567.540000,-0.044159,77365
92402,55354G10,MSCI,52840,2025-10-30,583.140000,0.027487,77365
92402,55354G10,MSCI,52840,2025-10-31,588.550000,0.009277,75140
92402,55354G10,MSCI,52840,2025-11-03,581.100000,-0.012658,75140
92402,55354G10,MSCI,52840,2025-11-04,574.900000,-0.010669,75140
92402,55354G10,MSCI,52840,2025-11-05,571.930000,-0.005166,75140
92402,55354G10,MSCI,52840,2025-11-06,580.390000,0.014792,75140
92402,55354G10,MSCI,52840,2025-11-07,582.850000,0.004239,75140
92402,55354G10,MSCI,52840,2025-11-10,576.950000,-0.010123,75140
92402,55354G10,MSCI,52840,2025-11-11,584.390000,0.012895,75140
92402,55354G10,MSCI,52840,2025-11-12,580.780000,-0.006177,75140
92402,55354G10,MSCI,52840,2025-11-13,573.340000,-0.012810,75140
92402,55354G10,MSCI,52840,2025-11-14,565.150000,-0.011145,75140
92402,55354G10,MSCI,52840,2025-11-17,557.930000,-0.012775,75140
92402,55354G10,MSCI,52840,2025-11-18,556.830000,-0.001972,75140
92402,55354G10,MSCI,52840,2025-11-19,559.590000,0.004957,75140
92402,55354G10,MSCI,52840,2025-11-20,560.080000,0.000876,75140
92402,55354G10,MSCI,52840,2025-11-21,561.990000,0.003410,75140
92402,55354G10,MSCI,52840,2025-11-24,556.600000,-0.009591,75140
92402,55354G10,MSCI,52840,2025-11-25,562.920000,0.011355,75140
92402,55354G10,MSCI,52840,2025-11-26,562.740000,-0.000320,75140
92402,55354G10,MSCI,52840,2025-11-28,563.720000,0.001741,75140
92402,55354G10,MSCI,52840,2025-12-01,559.660000,-0.007202,75140
92402,55354G10,MSCI,52840,2025-12-02,547.290000,-0.022103,75140
92402,55354G10,MSCI,52840,2025-12-03,545.560000,-0.003161,75140
92402,55354G10,MSCI,52840,2025-12-04,540.850000,-0.008633,75140
92402,55354G10,MSCI,52840,2025-12-05,538.260000,-0.004789,75140
92402,55354G10,MSCI,52840,2025-12-08,536.900000,-0.002527,75140
92402,55354G10,MSCI,52840,2025-12-09,537.220000,0.000596,75140
92402,55354G10,MSCI,52840,2025-12-10,538.190000,0.001806,75140
92402,55354G10,MSCI,52840,2025-12-11,549.610000,0.021219,75140
92402,55354G10,MSCI,52840,2025-12-12,551.090000,0.002693,75140
92402,55354G10,MSCI,52840,2025-12-15,553.510000,0.004391,75140
92402,55354G10,MSCI,52840,2025-12-16,551.230000,-0.004119,75140
92402,55354G10,MSCI,52840,2025-12-17,560.970000,0.017670,75140
92402,55354G10,MSCI,52840,2025-12-18,562.400000,0.002549,75140
92402,55354G10,MSCI,52840,2025-12-19,568.280000,0.010455,75140
92402,55354G10,MSCI,52840,2025-12-22,576.640000,0.014711,75140
92402,55354G10,MSCI,52840,2025-12-23,581.300000,0.008081,75140
92402,55354G10,MSCI,52840,2025-12-24,581.750000,0.000774,75140
92402,55354G10,MSCI,52840,2025-12-26,584.990000,0.005569,75140
92402,55354G10,MSCI,52840,2025-12-29,585.760000,0.001316,75140
92402,55354G10,MSCI,52840,2025-12-30,582.250000,-0.005992,75140
92402,55354G10,MSCI,52840,2025-12-31,573.730000,-0.014633,75140
92602,71817210,PM,52978,2025-01-02,121.100000,0.006232,1554833
92602,71817210,PM,52978,2025-01-03,122.020000,0.007597,1554833
92602,71817210,PM,52978,2025-01-06,121.000000,-0.008359,1554833
92602,71817210,PM,52978,2025-01-07,121.400000,0.003306,1554833
92602,71817210,PM,52978,2025-01-08,121.860000,0.003789,1554833
92602,71817210,PM,52978,2025-01-10,117.150000,-0.038651,1554833
92602,71817210,PM,52978,2025-01-13,117.550000,0.003414,1554833
92602,71817210,PM,52978,2025-01-14,118.470000,0.007826,1554833
92602,71817210,PM,52978,2025-01-15,118.510000,0.000338,1554833
92602,71817210,PM,52978,2025-01-16,119.800000,0.010885,1554833
92602,71817210,PM,52978,2025-01-17,121.590000,0.014942,1554833
92602,71817210,PM,52978,2025-01-21,123.810000,0.018258,1554833
92602,71817210,PM,52978,2025-01-22,122.890000,-0.007431,1554833
92602,71817210,PM,52978,2025-01-23,125.430000,0.020669,1554833
92602,71817210,PM,52978,2025-01-24,127.280000,0.014749,1554833
92602,71817210,PM,52978,2025-01-27,130.430000,0.024749,1554833
92602,71817210,PM,52978,2025-01-28,128.960000,-0.011270,1554833
92602,71817210,PM,52978,2025-01-29,129.590000,0.004885,1554833
92602,71817210,PM,52978,2025-01-30,130.320000,0.005633,1554833
92602,71817210,PM,52978,2025-01-31,130.200000,-0.000921,1554833
92602,71817210,PM,52978,2025-02-03,130.390000,0.001459,1554833
92602,71817210,PM,52978,2025-02-04,130.390000,0.000000,1554833
92602,71817210,PM,52978,2025-02-05,130.980000,0.004525,1554833
92602,71817210,PM,52978,2025-02-06,145.320000,0.109482,1554833
92602,71817210,PM,52978,2025-02-07,144.410000,-0.006262,1554833
92602,71817210,PM,52978,2025-02-10,146.570000,0.014957,1554833
92602,71817210,PM,52978,2025-02-11,147.980000,0.009620,1554833
92602,71817210,PM,52978,2025-02-12,149.890000,0.012907,1554833
92602,71817210,PM,52978,2025-02-13,149.180000,-0.004737,1554833
92602,71817210,PM,52978,2025-02-14,150.460000,0.008580,1554833
92602,71817210,PM,52978,2025-02-18,148.800000,-0.011033,1554833
92602,71817210,PM,52978,2025-02-19,149.800000,0.006720,1554833
92602,71817210,PM,52978,2025-02-20,151.570000,0.011816,1554833
92602,71817210,PM,52978,2025-02-21,154.400000,0.018671,1554833
92602,71817210,PM,52978,2025-02-24,156.280000,0.012176,1554833
92602,71817210,PM,52978,2025-02-25,157.420000,0.007295,1554833
92602,71817210,PM,52978,2025-02-26,154.740000,-0.017025,1554833
92602,71817210,PM,52978,2025-02-27,154.020000,-0.004653,1554833
92602,71817210,PM,52978,2025-02-28,155.280000,0.008181,1554857
92602,71817210,PM,52978,2025-03-03,158.790000,0.022604,1554857
92602,71817210,PM,52978,2025-03-04,153.950000,-0.030481,1554857
92602,71817210,PM,52978,2025-03-05,153.140000,-0.005261,1554857
92602,71817210,PM,52978,2025-03-06,153.550000,0.002677,1554857
92602,71817210,PM,52978,2025-03-07,150.950000,-0.016933,1554857
92602,71817210,PM,52978,2025-03-10,150.590000,-0.002385,1554857
92602,71817210,PM,52978,2025-03-11,152.100000,0.010027,1554857
92602,71817210,PM,52978,2025-03-12,151.320000,-0.005128,1554857
92602,71817210,PM,52978,2025-03-13,150.490000,-0.005485,1554857
92602,71817210,PM,52978,2025-03-14,151.880000,0.009236,1554857
92602,71817210,PM,52978,2025-03-17,155.710000,0.025217,1554857
92602,71817210,PM,52978,2025-03-18,153.840000,-0.012010,1554857
92602,71817210,PM,52978,2025-03-19,154.290000,0.002925,1554857
92602,71817210,PM,52978,2025-03-20,152.470000,-0.003046,1554857
92602,71817210,PM,52978,2025-03-21,151.480000,-0.006493,1554857
92602,71817210,PM,52978,2025-03-24,151.550000,0.000462,1554857
92602,71817210,PM,52978,2025-03-25,152.210000,0.004355,1554857
92602,71817210,PM,52978,2025-03-26,154.330000,0.013928,1554857
92602,71817210,PM,52978,2025-03-27,155.010000,0.004406,1554857
92602,71817210,PM,52978,2025-03-28,155.160000,0.000968,1554857
92602,71817210,PM,52978,2025-03-31,158.730000,0.023009,1554857
92602,71817210,PM,52978,2025-04-01,158.090000,-0.004032,1554857
92602,71817210,PM,52978,2025-04-02,156.170000,-0.012145,1554857
92602,71817210,PM,52978,2025-04-03,162.070000,0.037779,1554857
92602,71817210,PM,52978,2025-04-04,150.620000,-0.070648,1554857
92602,71817210,PM,52978,2025-04-07,151.230000,0.004050,1554857
92602,71817210,PM,52978,2025-04-08,149.230000,-0.013225,1554857
92602,71817210,PM,52978,2025-04-09,151.800000,0.017222,1554857
92602,71817210,PM,52978,2025-04-10,151.170000,-0.004150,1554857
92602,71817210,PM,52978,2025-04-11,153.890000,0.017993,1554857
92602,71817210,PM,52978,2025-04-14,157.590000,0.024043,1554857
92602,71817210,PM,52978,2025-04-15,160.090000,0.015864,1554857
92602,71817210,PM,52978,2025-04-16,160.480000,0.002436,1554857
92602,71817210,PM,52978,2025-04-17,163.210000,0.017011,1554857
92602,71817210,PM,52978,2025-04-21,162.180000,-0.006311,1554857
92602,71817210,PM,52978,2025-04-22,164.110000,0.011900,1554857
92602,71817210,PM,52978,2025-04-23,168.110000,0.024374,1554857
92602,71817210,PM,52978,2025-04-24,170.070000,0.011659,1554857
92602,71817210,PM,52978,2025-04-25,170.240000,0.001000,1554857
92602,71817210,PM,52978,2025-04-28,169.170000,-0.006285,1554857
92602,71817210,PM,52978,2025-04-29,170.260000,0.006443,1554857
92602,71817210,PM,52978,2025-04-30,171.360000,0.006461,1556517
92602,71817210,PM,52978,2025-05-01,170.050000,-0.007645,1556517
92602,71817210,PM,52978,2025-05-02,170.860000,0.004763,1556517
92602,71817210,PM,52978,2025-05-05,173.190000,0.013637,1556517
92602,71817210,PM,52978,2025-05-06,174.080000,0.005139,1556517
92602,71817210,PM,52978,2025-05-07,175.360000,0.007353,1556517
92602,71817210,PM,52978,2025-05-08,172.000000,-0.019161,1556517
92602,71817210,PM,52978,2025-05-09,169.700000,-0.013372,1556517
92602,71817210,PM,52978,2025-05-12,164.830000,-0.028698,1556517
92602,71817210,PM,52978,2025-05-13,163.820000,-0.006128,1556517
92602,71817210,PM,52978,2025-05-14,164.030000,0.001282,1556517
92602,71817210,PM,52978,2025-05-15,169.140000,0.031153,1556517
92602,71817210,PM,52978,2025-05-16,170.440000,0.007686,1556517
92602,71817210,PM,52978,2025-05-19,173.170000,0.016017,1556517
92602,71817210,PM,52978,2025-05-20,174.120000,0.005486,1556517
92602,71817210,PM,52978,2025-05-21,174.640000,0.002986,1556517
92602,71817210,PM,52978,2025-05-22,175.230000,0.003378,1556517
92602,71817210,PM,52978,2025-05-23,178.190000,0.016892,1556517
92602,71817210,PM,52978,2025-05-27,179.230000,0.005836,1556517
92602,71817210,PM,52978,2025-05-28,178.790000,-0.002455,1556517
92602,71817210,PM,52978,2025-05-29,177.870000,-0.005146,1556517
92602,71817210,PM,52978,2025-05-30,180.590000,0.015292,1556517
92602,71817210,PM,52978,2025-06-02,182.750000,0.011961,1556517
92602,71817210,PM,52978,2025-06-03,182.370000,-0.002079,1556517
92602,71817210,PM,52978,2025-06-04,180.660000,-0.009377,1556517
92602,71817210,PM,52978,2025-06-05,181.960000,0.007196,1556517
92602,71817210,PM,52978,2025-06-06,181.730000,-0.001264,1556517
92602,71817210,PM,52978,2025-06-09,180.630000,-0.006053,1556517
92602,71817210,PM,52978,2025-06-10,179.030000,-0.008858,1556517
92602,71817210,PM,52978,2025-06-11,183.370000,0.024242,1556517
92602,71817210,PM,52978,2025-06-12,184.100000,0.003981,1556517
92602,71817210,PM,52978,2025-06-13,184.330000,0.001249,1556517
92602,71817210,PM,52978,2025-06-16,183.290000,-0.005642,1556517
92602,71817210,PM,52978,2025-06-17,183.460000,0.000927,1556517
92602,71817210,PM,52978,2025-06-18,182.610000,-0.004633,1556517
92602,71817210,PM,52978,2025-06-20,183.290000,0.003724,1556517
92602,71817210,PM,52978,2025-06-23,184.950000,0.009057,1556517
92602,71817210,PM,52978,2025-06-24,184.490000,-0.002487,1556517
92602,71817210,PM,52978,2025-06-25,179.600000,-0.026506,1556517
92602,71817210,PM,52978,2025-06-26,180.660000,0.005902,1556517
92602,71817210,PM,52978,2025-06-27,181.030000,0.009521,1556517
92602,71817210,PM,52978,2025-06-30,182.130000,0.006076,1556517
92602,71817210,PM,52978,2025-07-01,177.530000,-0.025257,1556517
92602,71817210,PM,52978,2025-07-02,175.910000,-0.009125,1556517
92602,71817210,PM,52978,2025-07-03,178.880000,0.016884,1556517
92602,71817210,PM,52978,2025-07-07,181.200000,0.012970,1556517
92602,71817210,PM,52978,2025-07-08,177.720000,-0.019205,1556517
92602,71817210,PM,52978,2025-07-09,177.980000,0.001463,1556517
92602,71817210,PM,52978,2025-07-10,180.990000,0.016912,1556517
92602,71817210,PM,52978,2025-07-11,179.910000,-0.005967,1556517
92602,71817210,PM,52978,2025-07-14,180.750000,0.004669,1556517
92602,71817210,PM,52978,2025-07-15,180.920000,0.000941,1556517
92602,71817210,PM,52978,2025-07-16,183.270000,0.012989,1556517
92602,71817210,PM,52978,2025-07-17,179.170000,-0.022371,1556517
92602,71817210,PM,52978,2025-07-18,178.730000,-0.002456,1556517
92602,71817210,PM,52978,2025-07-21,180.480000,0.009791,1556517
92602,71817210,PM,52978,2025-07-22,165.270000,-0.084275,1556517
92602,71817210,PM,52978,2025-07-23,164.670000,-0.003630,1556517
92602,71817210,PM,52978,2025-07-24,161.080000,-0.021801,1556517
92602,71817210,PM,52978,2025-07-25,160.920000,-0.000993,1556517
92602,71817210,PM,52978,2025-07-28,157.770000,-0.019575,1556517
92602,71817210,PM,52978,2025-07-29,162.750000,0.031565,1556517
92602,71817210,PM,52978,2025-07-30,162.170000,-0.003564,1556517
92602,71817210,PM,52978,2025-07-31,164.050000,0.011593,1556589
92602,71817210,PM,52978,2025-08-01,162.960000,-0.006644,1556589
92602,71817210,PM,52978,2025-08-04,162.990000,0.000184,1556589
92602,71817210,PM,52978,2025-08-05,164.140000,0.007056,1556589
92602,71817210,PM,52978,2025-08-06,166.990000,0.017363,1556589
92602,71817210,PM,52978,2025-08-07,168.170000,0.007066,1556589
92602,71817210,PM,52978,2025-08-08,170.180000,0.011952,1556589
92602,71817210,PM,52978,2025-08-11,170.320000,0.000823,1556589
92602,71817210,PM,52978,2025-08-12,168.600000,-0.010099,1556589
92602,71817210,PM,52978,2025-08-13,165.880000,-0.016133,1556589
92602,71817210,PM,52978,2025-08-14,165.270000,-0.003677,1556589
92602,71817210,PM,52978,2025-08-15,166.190000,0.005567,1556589
92602,71817210,PM,52978,2025-08-18,166.600000,0.002467,1556589
92602,71817210,PM,52978,2025-08-19,168.770000,0.013025,1556589
92602,71817210,PM,52978,2025-08-20,172.850000,0.024175,1556589
92602,71817210,PM,52978,2025-08-21,174.490000,0.009488,1556589
92602,71817210,PM,52978,2025-08-22,171.750000,-0.015703,1556589
92602,71817210,PM,52978,2025-08-25,167.370000,-0.025502,1556589
92602,71817210,PM,52978,2025-08-26,166.680000,-0.004123,1556589
92602,71817210,PM,52978,2025-08-27,164.190000,-0.014939,1556589
92602,71817210,PM,52978,2025-08-28,165.770000,0.009623,1556589
92602,71817210,PM,52978,2025-08-29,167.130000,0.008204,1556589
92602,71817210,PM,52978,2025-09-02,167.400000,0.001616,1556589
92602,71817210,PM,52978,2025-09-03,163.220000,-0.024970,1556589
92602,71817210,PM,52978,2025-09-04,161.150000,-0.012682,1556589
92602,71817210,PM,52978,2025-09-05,161.550000,0.002482,1556589
92602,71817210,PM,52978,2025-09-08,162.720000,0.007242,1556589
92602,71817210,PM,52978,2025-09-09,164.740000,0.012414,1556589
92602,71817210,PM,52978,2025-09-10,165.310000,0.003460,1556589
92602,71817210,PM,52978,2025-09-11,167.900000,0.015668,1556589
92602,71817210,PM,52978,2025-09-12,166.110000,-0.010661,1556589
92602,71817210,PM,52978,2025-09-15,161.640000,-0.026910,1556589
92602,71817210,PM,52978,2025-09-16,162.960000,0.008166,1556589
92602,71817210,PM,52978,2025-09-17,166.300000,0.020496,1556589
92602,71817210,PM,52978,2025-09-18,161.760000,-0.027300,1556589
92602,71817210,PM,52978,2025-09-19,162.950000,0.007357,1556589
92602,71817210,PM,52978,2025-09-22,161.980000,-0.005953,1556589
92602,71817210,PM,52978,2025-09-23,163.770000,0.011051,1556589
92602,71817210,PM,52978,2025-09-24,163.000000,-0.004702,1556589
92602,71817210,PM,52978,2025-09-25,164.000000,0.006135,1556589
92602,71817210,PM,52978,2025-09-26,164.890000,0.005427,1556589
92602,71817210,PM,52978,2025-09-29,162.990000,-0.011523,1556589
92602,71817210,PM,52978,2025-09-30,162.200000,-0.004847,1556589
92602,71817210,PM,52978,2025-10-01,160.860000,-0.008261,1556589
92602,71817210,PM,52978,2025-10-02,157.910000,-0.018339,1556589
92602,71817210,PM,52978,2025-10-03,153.270000,-0.020075,1556589
92602,71817210,PM,52978,2025-10-06,153.540000,0.001762,1556589
92602,71817210,PM,52978,2025-10-07,154.550000,0.006578,1556589
92602,71817210,PM,52978,2025-10-08,155.270000,0.004659,1556589
92602,71817210,PM,52978,2025-10-09,156.850000,0.010176,1556589
92602,71817210,PM,52978,2025-10-10,160.470000,0.023079,1556589
92602,71817210,PM,52978,2025-10-13,159.470000,-0.006232,1556589
92602,71817210,PM,52978,2025-10-14,159.070000,-0.002508,1556589
92602,71817210,PM,52978,2025-10-15,157.730000,-0.008424,1556589
92602,71817210,PM,52978,2025-10-16,155.980000,-0.011095,1556589
92602,71817210,PM,52978,2025-10-17,158.060000,0.013335,1556589
92602,71817210,PM,52978,2025-10-20,158.060000,0.000000,1556589
92602,71817210,PM,52978,2025-10-21,152.000000,-0.038340,1556589
92602,71817210,PM,52978,2025-10-22,156.860000,0.031974,1556589
92602,71817210,PM,52978,2025-10-23,157.700000,0.005355,1556589
92602,71817210,PM,52978,2025-10-24,157.620000,-0.000507,1556589
92602,71817210,PM,52978,2025-10-27,153.210000,-0.027979,1556589
92602,71817210,PM,52978,2025-10-28,149.810000,-0.022192,1556589
92602,71817210,PM,52978,2025-10-29,146.770000,-0.020292,1556589
92602,71817210,PM,52978,2025-10-30,145.760000,-0.006882,1556589
92602,71817210,PM,52978,2025-10-31,144.330000,-0.009811,1556639
92602,71817210,PM,52978,2025-11-03,144.600000,0.001871,1556639
92602,71817210,PM,52978,2025-11-04,147.660000,0.021162,1556639
92602,71817210,PM,52978,2025-11-05,148.400000,0.005012,1556639
92602,71817210,PM,52978,2025-11-06,149.900000,0.010108,1556639
92602,71817210,PM,52978,2025-11-07,153.390000,0.023282,1556639
92602,71817210,PM,52978,2025-11-10,155.070000,0.010952,1556639
92602,71817210,PM,52978,2025-11-11,156.800000,0.011156,1556639
92602,71817210,PM,52978,2025-11-12,155.560000,-0.007908,1556639
92602,71817210,PM,52978,2025-11-13,155.150000,-0.002636,1556639
92602,71817210,PM,52978,2025-11-14,155.430000,0.001805,1556639
92602,71817210,PM,52978,2025-11-17,152.760000,-0.017178,1556639
92602,71817210,PM,52978,2025-11-18,155.850000,0.020228,1556639
92602,71817210,PM,52978,2025-11-19,155.610000,-0.001540,1556639
92602,71817210,PM,52978,2025-11-20,155.650000,0.000257,1556639
92602,71817210,PM,52978,2025-11-21,155.240000,-0.002634,1556639
92602,71817210,PM,52978,2025-11-24,151.060000,-0.026926,1556639
92602,71817210,PM,52978,2025-11-25,157.410000,0.042036,1556639
92602,71817210,PM,52978,2025-11-26,156.490000,-0.005845,1556639
92602,71817210,PM,52978,2025-11-28,157.480000,0.006326,1556639
92602,71817210,PM,52978,2025-12-01,156.150000,-0.008446,1556639
92602,71817210,PM,52978,2025-12-02,154.620000,-0.009798,1556639
92602,71817210,PM,52978,2025-12-03,151.710000,-0.018820,1556639
92602,71817210,PM,52978,2025-12-04,148.580000,-0.020631,1556639
92602,71817210,PM,52978,2025-12-05,147.810000,-0.005182,1556639
92602,71817210,PM,52978,2025-12-08,148.290000,0.003247,1556639
92602,71817210,PM,52978,2025-12-09,150.370000,0.014027,1556639
92602,71817210,PM,52978,2025-12-10,149.770000,-0.003990,1556639
92602,71817210,PM,52978,2025-12-11,150.950000,0.007879,1556639
92602,71817210,PM,52978,2025-12-12,153.650000,0.017887,1556639
92602,71817210,PM,52978,2025-12-15,158.410000,0.030979,1556639
92602,71817210,PM,52978,2025-12-16,157.950000,-0.002904,1556639
92602,71817210,PM,52978,2025-12-17,158.610000,0.004179,1556639
92602,71817210,PM,52978,2025-12-18,157.310000,-0.008196,1556639
92602,71817210,PM,52978,2025-12-19,156.840000,-0.002988,1556639
92602,71817210,PM,52978,2025-12-22,159.700000,0.018235,1556639
92602,71817210,PM,52978,2025-12-23,162.060000,0.014778,1556639
92602,71817210,PM,52978,2025-12-24,162.640000,0.003579,1556639
92602,71817210,PM,52978,2025-12-26,161.050000,-0.000738,1556639
92602,71817210,PM,52978,2025-12-29,161.940000,0.005526,1556639
92602,71817210,PM,52978,2025-12-30,161.950000,0.000062,1556639
92602,71817210,PM,52978,2025-12-31,160.400000,-0.009571,1556639
92611,92826C83,V,52983,2025-01-02,314.400000,-0.005189,1729399
92611,92826C83,V,52983,2025-01-03,314.910000,0.001622,1729399
92611,92826C83,V,52983,2025-01-06,313.040000,-0.005938,1729399
92611,92826C83,V,52983,2025-01-07,311.670000,-0.004376,1729399
92611,92826C83,V,52983,2025-01-08,312.600000,0.002984,1729399
92611,92826C83,V,52983,2025-01-10,307.710000,-0.015643,1729399
92611,92826C83,V,52983,2025-01-13,306.920000,-0.002567,1729399
92611,92826C83,V,52983,2025-01-14,309.090000,0.007070,1729399
92611,92826C83,V,52983,2025-01-15,316.280000,0.023262,1729399
92611,92826C83,V,52983,2025-01-16,317.250000,0.003067,1729399
92611,92826C83,V,52983,2025-01-17,319.620000,0.007470,1729399
92611,92826C83,V,52983,2025-01-21,323.630000,0.012546,1729399
92611,92826C83,V,52983,2025-01-22,323.560000,-0.000216,1729399
92611,92826C83,V,52983,2025-01-23,328.210000,0.014371,1729399
92611,92826C83,V,52983,2025-01-24,330.200000,0.006063,1729399
92611,92826C83,V,52983,2025-01-27,334.540000,0.013144,1729399
92611,92826C83,V,52983,2025-01-28,334.480000,-0.000179,1729399
92611,92826C83,V,52983,2025-01-29,335.880000,0.004186,1729399
92611,92826C83,V,52983,2025-01-30,343.050000,0.021347,1729399
92611,92826C83,V,52983,2025-01-31,341.800000,-0.003644,1729399
92611,92826C83,V,52983,2025-02-03,345.820000,0.011761,1729399
92611,92826C83,V,52983,2025-02-04,345.150000,-0.001937,1729399
92611,92826C83,V,52983,2025-02-05,349.440000,0.012429,1729399
92611,92826C83,V,52983,2025-02-06,347.480000,-0.005609,1729399
92611,92826C83,V,52983,2025-02-07,348.020000,0.001554,1729399
92611,92826C83,V,52983,2025-02-10,351.230000,0.009224,1729399
92611,92826C83,V,52983,2025-02-11,350.720000,0.000228,1729399
92611,92826C83,V,52983,2025-02-12,351.490000,0.002195,1729399
92611,92826C83,V,52983,2025-02-13,355.630000,0.011778,1729399
92611,92826C83,V,52983,2025-02-14,353.810000,-0.005118,1729399
92611,92826C83,V,52983,2025-02-18,356.730000,0.008253,1729399
92611,92826C83,V,52983,2025-02-19,355.230000,-0.004205,1729399
92611,92826C83,V,52983,2025-02-20,350.490000,-0.013343,1729399
92611,92826C83,V,52983,2025-02-21,348.530000,-0.005592,1729399
92611,92826C83,V,52983,2025-02-24,349.860000,0.003816,1729399
92611,92826C83,V,52983,2025-02-25,352.090000,0.006374,1729399
92611,92826C83,V,52983,2025-02-26,350.630000,-0.004147,1729399
92611,92826C83,V,52983,2025-02-27,355.740000,0.014574,1729399
92611,92826C83,V,52983,2025-02-28,362.710000,0.019593,1723362
92611,92826C83,V,52983,2025-03-03,361.820000,-0.002454,1723362
92611,92826C83,V,52983,2025-03-04,352.230000,-0.026505,1723362
92611,92826C83,V,52983,2025-03-05,352.680000,0.001278,1723362
92611,92826C83,V,52983,2025-03-06,344.160000,-0.024158,1723362
92611,92826C83,V,52983,2025-03-07,345.320000,0.003371,1723362
92611,92826C83,V,52983,2025-03-10,341.480000,-0.011120,1723362
92611,92826C83,V,52983,2025-03-11,332.140000,-0.027352,1723362
92611,92826C83,V,52983,2025-03-12,332.840000,0.002108,1723362
92611,92826C83,V,52983,2025-03-13,328.550000,-0.012889,1723362
92611,92826C83,V,52983,2025-03-14,331.800000,0.009892,1723362
92611,92826C83,V,52983,2025-03-17,334.550000,0.008288,1723362
92611,92826C83,V,52983,2025-03-18,334.770000,0.000658,1723362
92611,92826C83,V,52983,2025-03-19,339.870000,0.015234,1723362
92611,92826C83,V,52983,2025-03-20,339.500000,-0.001089,1723362
92611,92826C83,V,52983,2025-03-21,335.660000,-0.011311,1723362
92611,92826C83,V,52983,2025-03-24,343.870000,0.024459,1723362
92611,92826C83,V,52983,2025-03-25,344.620000,0.002181,1723362
92611,92826C83,V,52983,2025-03-26,344.180000,-0.001277,1723362
92611,92826C83,V,52983,2025-03-27,349.860000,0.016503,1723362
92611,92826C83,V,52983,2025-03-28,342.850000,-0.020037,1723362
92611,92826C83,V,52983,2025-03-31,350.460000,0.022196,1723362
92611,92826C83,V,52983,2025-04-01,346.350000,-0.011727,1723362
92611,92826C83,V,52983,2025-04-02,346.330000,-0.000058,1723362
92611,92826C83,V,52983,2025-04-03,339.390000,-0.020039,1723362
92611,92826C83,V,52983,2025-04-04,313.130000,-0.077374,1723362
92611,92826C83,V,52983,2025-04-07,312.320000,-0.002587,1723362
92611,92826C83,V,52983,2025-04-08,308.270000,-0.012967,1723362
92611,92826C83,V,52983,2025-04-09,332.430000,0.078373,1723362
92611,92826C83,V,52983,2025-04-10,324.610000,-0.023524,1723362
92611,92826C83,V,52983,2025-04-11,333.400000,0.027079,1723362
92611,92826C83,V,52983,2025-04-14,335.180000,0.005339,1723362
92611,92826C83,V,52983,2025-04-15,335.810000,0.001880,1723362
92611,92826C83,V,52983,2025-04-16,331.330000,-0.013341,1723362
92611,92826C83,V,52983,2025-04-17,329.610000,-0.005191,1723362
92611,92826C83,V,52983,2025-04-21,320.100000,-0.028852,1723362
92611,92826C83,V,52983,2025-04-22,331.400000,0.035301,1723362
92611,92826C83,V,52983,2025-04-23,334.370000,0.008962,1723362
92611,92826C83,V,52983,2025-04-24,335.710000,0.004008,1723362
92611,92826C83,V,52983,2025-04-25,335.170000,-0.001609,1723362
92611,92826C83,V,52983,2025-04-28,337.510000,0.006982,1723362
92611,92826C83,V,52983,2025-04-29,341.520000,0.011881,1723362
92611,92826C83,V,52983,2025-04-30,345.500000,0.011654,1723362
92611,92826C83,V,52983,2025-05-01,342.450000,-0.008828,1723362
92611,92826C83,V,52983,2025-05-02,347.600000,0.015039,1723362
92611,92826C83,V,52983,2025-05-05,348.640000,0.002992,1723362
92611,92826C83,V,52983,2025-05-06,347.700000,-0.002696,1723362
92611,92826C83,V,52983,2025-05-07,349.850000,0.006183,1723362
92611,92826C83,V,52983,2025-05-08,351.270000,0.004059,1723362
92611,92826C83,V,52983,2025-05-09,352.540000,0.003615,1723362
92611,92826C83,V,52983,2025-05-12,355.850000,0.009389,1723362
92611,92826C83,V,52983,2025-05-13,356.140000,0.002473,1723362
92611,92826C83,V,52983,2025-05-14,356.460000,0.000899,1723362
92611,92826C83,V,52983,2025-05-15,362.300000,0.016383,1723362
92611,92826C83,V,52983,2025-05-16,365.120000,0.007784,1723362
92611,92826C83,V,52983,2025-05-19,367.900000,0.007614,1723362
92611,92826C83,V,52983,2025-05-20,366.840000,-0.002881,1723362
92611,92826C83,V,52983,2025-05-21,358.300000,-0.023280,1723362
92611,92826C83,V,52983,2025-05-22,357.970000,-0.000921,1723362
92611,92826C83,V,52983,2025-05-23,353.540000,-0.012375,1723362
92611,92826C83,V,52983,2025-05-27,359.300000,0.016292,1723362
92611,92826C83,V,52983,2025-05-28,359.730000,0.001197,1723362
92611,92826C83,V,52983,2025-05-29,362.400000,0.007422,1723362
92611,92826C83,V,52983,2025-05-30,365.190000,0.007699,1710985
92611,92826C83,V,52983,2025-06-02,365.320000,0.000356,1710985
92611,92826C83,V,52983,2025-06-03,365.860000,0.001478,1710985
92611,92826C83,V,52983,2025-06-04,368.000000,0.005849,1710985
92611,92826C83,V,52983,2025-06-05,366.770000,-0.003342,1710985
92611,92826C83,V,52983,2025-06-06,370.220000,0.009406,1710985
92611,92826C83,V,52983,2025-06-09,366.660000,-0.009616,1710985
92611,92826C83,V,52983,2025-06-10,370.700000,0.011018,1710985
92611,92826C83,V,52983,2025-06-11,373.310000,0.007041,1710985
92611,92826C83,V,52983,2025-06-12,371.400000,-0.005116,1710985
92611,92826C83,V,52983,2025-06-13,352.850000,-0.049946,1710985
92611,92826C83,V,52983,2025-06-16,355.480000,0.007454,1710985
92611,92826C83,V,52983,2025-06-17,357.840000,0.006639,1710985
92611,92826C83,V,52983,2025-06-18,340.380000,-0.048793,1710985
92611,92826C83,V,52983,2025-06-20,338.570000,-0.005318,1710985
92611,92826C83,V,52983,2025-06-23,343.750000,0.015300,1710985
92611,92826C83,V,52983,2025-06-24,351.630000,0.022924,1710985
92611,92826C83,V,52983,2025-06-25,345.260000,-0.018116,1710985
92611,92826C83,V,52983,2025-06-26,346.030000,0.002230,1710985
92611,92826C83,V,52983,2025-06-27,348.610000,0.007456,1710985
92611,92826C83,V,52983,2025-06-30,355.050000,0.018473,1710985
92611,92826C83,V,52983,2025-07-01,355.470000,0.001183,1710985
92611,92826C83,V,52983,2025-07-02,354.220000,-0.003516,1710985
92611,92826C83,V,52983,2025-07-03,358.860000,0.013099,1710985
92611,92826C83,V,52983,2025-07-07,356.640000,-0.006186,1710985
92611,92826C83,V,52983,2025-07-08,354.550000,-0.005860,1710985
92611,92826C83,V,52983,2025-07-09,357.760000,0.009054,1710985
92611,92826C83,V,52983,2025-07-10,355.880000,-0.005255,1710985
92611,92826C83,V,52983,2025-07-11,347.930000,-0.022339,1710985
92611,92826C83,V,52983,2025-07-14,350.500000,0.007387,1710985
92611,92826C83,V,52983,2025-07-15,347.020000,-0.009929,1710985
92611,92826C83,V,52983,2025-07-16,349.900000,0.008299,1710985
92611,92826C83,V,52983,2025-07-17,349.810000,-0.000257,1710985
92611,92826C83,V,52983,2025-07-18,349.050000,-0.002173,1710985
92611,92826C83,V,52983,2025-07-21,350.940000,0.005415,1710985
92611,92826C83,V,52983,2025-07-22,351.860000,0.002622,1710985
92611,92826C83,V,52983,2025-07-23,355.290000,0.009748,1710985
92611,92826C83,V,52983,2025-07-24,353.970000,-0.003715,1710985
92611,92826C83,V,52983,2025-07-25,357.040000,0.008673,1710985
92611,92826C83,V,52983,2025-07-28,355.470000,-0.004397,1710985
92611,92826C83,V,52983,2025-07-29,351.290000,-0.011759,1710985
92611,92826C83,V,52983,2025-07-30,350.910000,-0.001082,1710985
92611,92826C83,V,52983,2025-07-31,345.470000,-0.015503,1698683
92611,92826C83,V,52983,2025-08-01,339.350000,-0.017715,1698683
92611,92826C83,V,52983,2025-08-04,342.150000,0.008251,1698683
92611,92826C83,V,52983,2025-08-05,337.430000,-0.013795,1698683
92611,92826C83,V,52983,2025-08-06,339.740000,0.006846,1698683
92611,92826C83,V,52983,2025-08-07,332.090000,-0.022517,1698683
92611,92826C83,V,52983,2025-08-08,336.780000,0.014123,1698683
92611,92826C83,V,52983,2025-08-11,335.900000,-0.002613,1698683
92611,92826C83,V,52983,2025-08-12,336.740000,0.004257,1698683
92611,92826C83,V,52983,2025-08-13,342.550000,0.017254,1698683
92611,92826C83,V,52983,2025-08-14,345.490000,0.008583,1698683
92611,92826C83,V,52983,2025-08-15,344.470000,-0.002952,1698683
92611,92826C83,V,52983,2025-08-18,342.740000,-0.005022,1698683
92611,92826C83,V,52983,2025-08-19,342.450000,-0.000846,1698683
92611,92826C83,V,52983,2025-08-20,343.930000,0.004322,1698683
92611,92826C83,V,52983,2025-08-21,343.690000,-0.000698,1698683
92611,92826C83,V,52983,2025-08-22,350.040000,0.018476,1698683
92611,92826C83,V,52983,2025-08-25,348.820000,-0.003485,1698683
92611,92826C83,V,52983,2025-08-26,351.180000,0.006766,1698683
92611,92826C83,V,52983,2025-08-27,350.350000,-0.002363,1698683
92611,92826C83,V,52983,2025-08-28,349.860000,-0.001399,1698683
92611,92826C83,V,52983,2025-08-29,351.780000,0.005488,1698683
92611,92826C83,V,52983,2025-09-02,350.070000,-0.004861,1698683
92611,92826C83,V,52983,2025-09-03,350.870000,0.002285,1698683
92611,92826C83,V,52983,2025-09-04,350.990000,0.000342,1698683
92611,92826C83,V,52983,2025-09-05,343.220000,-0.022137,1698683
92611,92826C83,V,52983,2025-09-08,342.300000,-0.002680,1698683
92611,92826C83,V,52983,2025-09-09,343.990000,0.004937,1698683
92611,92826C83,V,52983,2025-09-10,338.120000,-0.017064,1698683
92611,92826C83,V,52983,2025-09-11,343.490000,0.015882,1698683
92611,92826C83,V,52983,2025-09-12,339.430000,-0.011820,1698683
92611,92826C83,V,52983,2025-09-15,339.050000,-0.001120,1698683
92611,92826C83,V,52983,2025-09-16,340.030000,0.002890,1698683
92611,92826C83,V,52983,2025-09-17,346.200000,0.018145,1698683
92611,92826C83,V,52983,2025-09-18,338.180000,-0.023166,1698683
92611,92826C83,V,52983,2025-09-19,341.610000,0.010143,1698683
92611,92826C83,V,52983,2025-09-22,344.360000,0.008050,1698683
92611,92826C83,V,52983,2025-09-23,338.700000,-0.016436,1698683
92611,92826C83,V,52983,2025-09-24,338.680000,-0.000059,1698683
92611,92826C83,V,52983,2025-09-25,334.930000,-0.011072,1698683
92611,92826C83,V,52983,2025-09-26,337.370000,0.007285,1698683
92611,92826C83,V,52983,2025-09-29,340.160000,0.008270,1698683
92611,92826C83,V,52983,2025-09-30,341.380000,0.003587,1698683
92611,92826C83,V,52983,2025-10-01,347.830000,0.018894,1698683
92611,92826C83,V,52983,2025-10-02,345.950000,-0.005405,1698683
92611,92826C83,V,52983,2025-10-03,349.840000,0.011244,1698683
92611,92826C83,V,52983,2025-10-06,349.280000,-0.001601,1698683
92611,92826C83,V,52983,2025-10-07,352.420000,0.008990,1698683
92611,92826C83,V,52983,2025-10-08,351.360000,-0.003008,1698683
92611,92826C83,V,52983,2025-10-09,347.040000,-0.012295,1698683
92611,92826C83,V,52983,2025-10-10,343.650000,-0.009768,1698683
92611,92826C83,V,52983,2025-10-13,343.300000,-0.001018,1698683
92611,92826C83,V,52983,2025-10-14,348.380000,0.014798,1698683
92611,92826C83,V,52983,2025-10-15,345.690000,-0.007721,1698683
92611,92826C83,V,52983,2025-10-16,335.400000,-0.029767,1698683
92611,92826C83,V,52983,2025-10-17,341.890000,0.019350,1698683
92611,92826C83,V,52983,2025-10-20,344.410000,0.007371,1698683
92611,92826C83,V,52983,2025-10-21,347.210000,0.008130,1698683
92611,92826C83,V,52983,2025-10-22,345.360000,-0.005328,1698683
92611,92826C83,V,52983,2025-10-23,345.960000,0.001737,1698683
92611,92826C83,V,52983,2025-10-24,347.380000,0.004105,1698683
92611,92826C83,V,52983,2025-10-27,347.820000,0.001267,1698683
92611,92826C83,V,52983,2025-10-28,346.900000,-0.002645,1698683
92611,92826C83,V,52983,2025-10-29,341.280000,-0.016201,1698683
92611,92826C83,V,52983,2025-10-30,345.030000,0.010988,1698683
92611,92826C83,V,52983,2025-10-31,340.740000,-0.012434,1698683
92611,92826C83,V,52983,2025-11-03,336.900000,-0.011270,1698683
92611,92826C83,V,52983,2025-11-04,340.300000,0.010092,1698683
92611,92826C83,V,52983,2025-11-05,340.040000,-0.000764,1698683
92611,92826C83,V,52983,2025-11-06,336.960000,-0.009058,1698683
92611,92826C83,V,52983,2025-11-07,336.020000,-0.002790,1698683
92611,92826C83,V,52983,2025-11-10,334.850000,-0.003482,1698683
92611,92826C83,V,52983,2025-11-11,338.920000,0.012155,1698683
92611,92826C83,V,52983,2025-11-12,338.880000,0.001859,1698683
92611,92826C83,V,52983,2025-11-13,336.080000,-0.008263,1698683
92611,92826C83,V,52983,2025-11-14,330.020000,-0.018031,1698683
92611,92826C83,V,52983,2025-11-17,325.750000,-0.012939,1698683
92611,92826C83,V,52983,2025-11-18,321.180000,-0.014029,1698683
92611,92826C83,V,52983,2025-11-19,324.120000,0.009154,1698683
92611,92826C83,V,52983,2025-11-20,323.770000,-0.001080,1698683
92611,92826C83,V,52983,2025-11-21,327.980000,0.013003,1698683
92611,92826C83,V,52983,2025-11-24,329.300000,0.004025,1698683
92611,92826C83,V,52983,2025-11-25,334.530000,0.015882,1698683
92611,92826C83,V,52983,2025-11-26,333.790000,-0.002212,1698683
92611,92826C83,V,52983,2025-11-28,334.440000,0.001947,1687630
92611,92826C83,V,52983,2025-12-01,330.390000,-0.012110,1687630
92611,92826C83,V,52983,2025-12-02,329.620000,-0.002331,1687630
92611,92826C83,V,52983,2025-12-03,329.610000,-0.000030,1687630
92611,92826C83,V,52983,2025-12-04,327.100000,-0.007615,1687630
92611,92826C83,V,52983,2025-12-05,331.240000,0.012657,1687630
92611,92826C83,V,52983,2025-12-08,326.840000,-0.013283,1687630
92611,92826C83,V,52983,2025-12-09,326.500000,-0.001040,1687630
92611,92826C83,V,52983,2025-12-10,325.730000,-0.002358,1687630
92611,92826C83,V,52983,2025-12-11,345.630000,0.061094,1687630
92611,92826C83,V,52983,2025-12-12,347.830000,0.006365,1687630
92611,92826C83,V,52983,2025-12-15,346.890000,-0.002702,1687630
92611,92826C83,V,52983,2025-12-16,345.110000,-0.005131,1687630
92611,92826C83,V,52983,2025-12-17,344.410000,-0.002028,1687630
92611,92826C83,V,52983,2025-12-18,346.010000,0.004646,1687630
92611,92826C83,V,52983,2025-12-19,349.250000,0.009364,1687630
92611,92826C83,V,52983,2025-12-22,352.090000,0.008132,1687630
92611,92826C83,V,52983,2025-12-23,353.380000,0.003664,1687630
92611,92826C83,V,52983,2025-12-24,355.140000,0.004980,1687630
92611,92826C83,V,52983,2025-12-26,355.000000,-0.000394,1687630
92611,92826C83,V,52983,2025-12-29,354.610000,-0.001099,1687630
92611,92826C83,V,52983,2025-12-30,353.620000,-0.002792,1687630
92611,92826C83,V,52983,2025-12-31,350.710000,-0.008229,1685772
92614,03042010,AWK,52985,2025-01-02,123.860000,-0.005061,194894
92614,03042010,AWK,52985,2025-01-03,123.770000,-0.000727,194894
92614,03042010,AWK,52985,2025-01-06,121.970000,-0.014543,194894
92614,03042010,AWK,52985,2025-01-07,121.630000,-0.002788,194894
92614,03042010,AWK,52985,2025-01-08,122.610000,0.008057,194894
92614,03042010,AWK,52985,2025-01-10,121.120000,-0.012152,194894
92614,03042010,AWK,52985,2025-01-13,121.010000,-0.000908,194894
92614,03042010,AWK,52985,2025-01-14,122.520000,0.012478,194894
92614,03042010,AWK,52985,2025-01-15,123.530000,0.008244,194894
92614,03042010,AWK,52985,2025-01-16,126.360000,0.022909,194894
92614,03042010,AWK,52985,2025-01-17,126.600000,0.001899,194894
92614,03042010,AWK,52985,2025-01-21,126.330000,-0.002133,194894
92614,03042010,AWK,52985,2025-01-22,121.680000,-0.036808,194894
92614,03042010,AWK,52985,2025-01-23,121.810000,0.001068,194894
92614,03042010,AWK,52985,2025-01-24,121.630000,-0.001478,194894
92614,03042010,AWK,52985,2025-01-27,129.950000,0.068404,194894
92614,03042010,AWK,52985,2025-01-28,126.330000,-0.027857,194894
92614,03042010,AWK,52985,2025-01-29,124.250000,-0.016465,194894
92614,03042010,AWK,52985,2025-01-30,123.660000,-0.004748,194894
92614,03042010,AWK,52985,2025-01-31,124.640000,0.007925,194894
92614,03042010,AWK,52985,2025-02-03,125.760000,0.008986,194894
92614,03042010,AWK,52985,2025-02-04,123.850000,-0.015188,194894
92614,03042010,AWK,52985,2025-02-05,123.610000,-0.001938,194894
92614,03042010,AWK,52985,2025-02-06,123.980000,0.002993,194894
92614,03042010,AWK,52985,2025-02-07,122.490000,-0.005848,194894
92614,03042010,AWK,52985,2025-02-10,123.110000,0.005062,194894
92614,03042010,AWK,52985,2025-02-11,125.080000,0.016002,194894
92614,03042010,AWK,52985,2025-02-12,125.020000,-0.000480,194894
92614,03042010,AWK,52985,2025-02-13,126.870000,0.014798,194894
92614,03042010,AWK,52985,2025-02-14,125.660000,-0.009537,194894
92614,03042010,AWK,52985,2025-02-18,127.170000,0.012017,194894
92614,03042010,AWK,52985,2025-02-19,127.860000,0.005426,194894
92614,03042010,AWK,52985,2025-02-20,128.670000,0.006335,194894
92614,03042010,AWK,52985,2025-02-21,132.680000,0.031165,194894
92614,03042010,AWK,52985,2025-02-24,133.590000,0.006859,194894
92614,03042010,AWK,52985,2025-02-25,137.250000,0.027397,194894
92614,03042010,AWK,52985,2025-02-26,135.060000,-0.015956,194894
92614,03042010,AWK,52985,2025-02-27,134.020000,-0.007700,194894
92614,03042010,AWK,52985,2025-02-28,135.970000,0.014550,194947
92614,03042010,AWK,52985,2025-03-03,139.570000,0.026476,194947
92614,03042010,AWK,52985,2025-03-04,139.200000,-0.002651,194947
92614,03042010,AWK,52985,2025-03-05,137.820000,-0.009914,194947
92614,03042010,AWK,52985,2025-03-06,138.180000,0.002612,194947
92614,03042010,AWK,52985,2025-03-07,145.400000,0.052251,194947
92614,03042010,AWK,52985,2025-03-10,149.310000,0.026891,194947
92614,03042010,AWK,52985,2025-03-11,143.430000,-0.039381,194947
92614,03042010,AWK,52985,2025-03-12,140.860000,-0.017918,194947
92614,03042010,AWK,52985,2025-03-13,142.540000,0.011927,194947
92614,03042010,AWK,52985,2025-03-14,144.320000,0.012488,194947
92614,03042010,AWK,52985,2025-03-17,144.820000,0.003465,194947
92614,03042010,AWK,52985,2025-03-18,144.750000,-0.000483,194947
92614,03042010,AWK,52985,2025-03-19,142.050000,-0.018653,194947
92614,03042010,AWK,52985,2025-03-20,141.810000,-0.001690,194947
92614,03042010,AWK,52985,2025-03-21,141.130000,-0.004795,194947
92614,03042010,AWK,52985,2025-03-24,139.700000,-0.010133,194947
92614,03042010,AWK,52985,2025-03-25,139.160000,-0.003865,194947
92614,03042010,AWK,52985,2025-03-26,141.130000,0.014156,194947
92614,03042010,AWK,52985,2025-03-27,143.060000,0.013675,194947
92614,03042010,AWK,52985,2025-03-28,146.240000,0.022228,194947
92614,03042010,AWK,52985,2025-03-31,147.520000,0.008753,194947
92614,03042010,AWK,52985,2025-04-01,147.000000,-0.003525,194947
92614,03042010,AWK,52985,2025-04-02,146.190000,-0.005510,194947
92614,03042010,AWK,52985,2025-04-03,151.960000,0.039469,194947
92614,03042010,AWK,52985,2025-04-04,147.230000,-0.031127,194947
92614,03042010,AWK,52985,2025-04-07,142.360000,-0.033077,194947
92614,03042010,AWK,52985,2025-04-08,140.870000,-0.010466,194947
92614,03042010,AWK,52985,2025-04-09,139.000000,-0.013275,194947
92614,03042010,AWK,52985,2025-04-10,143.150000,0.029856,194947
92614,03042010,AWK,52985,2025-04-11,146.090000,0.020538,194947
92614,03042010,AWK,52985,2025-04-14,148.830000,0.018756,194947
92614,03042010,AWK,52985,2025-04-15,146.880000,-0.013102,194947
92614,03042010,AWK,52985,2025-04-16,146.400000,-0.003268,194947
92614,03042010,AWK,52985,2025-04-17,148.400000,0.013661,194947
92614,03042010,AWK,52985,2025-04-21,147.130000,-0.008558,194947
92614,03042010,AWK,52985,2025-04-22,149.260000,0.014477,194947
92614,03042010,AWK,52985,2025-04-23,147.170000,-0.014002,194947
92614,03042010,AWK,52985,2025-04-24,146.040000,-0.007678,194947
92614,03042010,AWK,52985,2025-04-25,143.970000,-0.014174,194947
92614,03042010,AWK,52985,2025-04-28,144.270000,0.002084,194947
92614,03042010,AWK,52985,2025-04-29,145.860000,0.011021,194947
92614,03042010,AWK,52985,2025-04-30,147.010000,0.007884,195011
92614,03042010,AWK,52985,2025-05-01,146.430000,-0.003945,195011
92614,03042010,AWK,52985,2025-05-02,147.110000,0.004644,195011
92614,03042010,AWK,52985,2025-05-05,148.150000,0.007070,195011
92614,03042010,AWK,52985,2025-05-06,149.200000,0.007087,195011
92614,03042010,AWK,52985,2025-05-07,148.080000,-0.007507,195011
92614,03042010,AWK,52985,2025-05-08,145.400000,-0.018098,195011
92614,03042010,AWK,52985,2025-05-09,146.940000,0.010591,195011
92614,03042010,AWK,52985,2025-05-12,138.640000,-0.056486,195011
92614,03042010,AWK,52985,2025-05-13,133.840000,-0.028653,195011
92614,03042010,AWK,52985,2025-05-14,133.820000,-0.000149,195011
92614,03042010,AWK,52985,2025-05-15,140.370000,0.048946,195011
92614,03042010,AWK,52985,2025-05-16,142.560000,0.015602,195011
92614,03042010,AWK,52985,2025-05-19,143.710000,0.008067,195011
92614,03042010,AWK,52985,2025-05-20,143.820000,0.000765,195011
92614,03042010,AWK,52985,2025-05-21,143.480000,-0.002364,195011
92614,03042010,AWK,52985,2025-05-22,141.850000,-0.011360,195011
92614,03042010,AWK,52985,2025-05-23,143.610000,0.012407,195011
92614,03042010,AWK,52985,2025-05-27,143.140000,-0.003273,195011
92614,03042010,AWK,52985,2025-05-28,140.870000,-0.015859,195011
92614,03042010,AWK,52985,2025-05-29,141.540000,0.004756,195011
92614,03042010,AWK,52985,2025-05-30,142.970000,0.010103,195012
92614,03042010,AWK,52985,2025-06-02,142.420000,-0.003847,195012
92614,03042010,AWK,52985,2025-06-03,141.860000,-0.003932,195012
92614,03042010,AWK,52985,2025-06-04,138.840000,-0.021289,195012
92614,03042010,AWK,52985,2025-06-05,140.020000,0.008499,195012
92614,03042010,AWK,52985,2025-06-06,140.050000,0.000214,195012
92614,03042010,AWK,52985,2025-06-09,139.810000,-0.001714,195012
92614,03042010,AWK,52985,2025-06-10,141.270000,0.010443,195012
92614,03042010,AWK,52985,2025-06-11,140.610000,-0.004672,195012
92614,03042010,AWK,52985,2025-06-12,141.320000,0.005049,195012
92614,03042010,AWK,52985,2025-06-13,141.440000,0.000849,195012
92614,03042010,AWK,52985,2025-06-16,140.470000,-0.006858,195012
92614,03042010,AWK,52985,2025-06-17,140.920000,0.003204,195012
92614,03042010,AWK,52985,2025-06-18,141.100000,0.001277,195012
92614,03042010,AWK,52985,2025-06-20,141.250000,0.001063,195012
92614,03042010,AWK,52985,2025-06-23,143.990000,0.019398,195012
92614,03042010,AWK,52985,2025-06-24,142.180000,-0.012570,195012
92614,03042010,AWK,52985,2025-06-25,140.050000,-0.014981,195012
92614,03042010,AWK,52985,2025-06-26,138.420000,-0.011639,195012
92614,03042010,AWK,52985,2025-06-27,137.920000,-0.003612,195012
92614,03042010,AWK,52985,2025-06-30,139.110000,0.008628,195012
92614,03042010,AWK,52985,2025-07-01,142.560000,0.024801,195012
92614,03042010,AWK,52985,2025-07-02,140.310000,-0.015783,195012
92614,03042010,AWK,52985,2025-07-03,140.050000,-0.001853,195012
92614,03042010,AWK,52985,2025-07-07,139.960000,-0.000643,195012
92614,03042010,AWK,52985,2025-07-08,141.020000,0.007574,195012
92614,03042010,AWK,52985,2025-07-09,141.800000,0.005531,195012
92614,03042010,AWK,52985,2025-07-10,142.680000,0.006206,195012
92614,03042010,AWK,52985,2025-07-11,142.290000,-0.002733,195012
92614,03042010,AWK,52985,2025-07-14,143.350000,0.007450,195012
92614,03042010,AWK,52985,2025-07-15,140.830000,-0.017579,195012
92614,03042010,AWK,52985,2025-07-16,141.720000,0.006320,195012
92614,03042010,AWK,52985,2025-07-17,142.210000,0.003458,195012
92614,03042010,AWK,52985,2025-07-18,142.910000,0.004922,195012
92614,03042010,AWK,52985,2025-07-21,142.840000,-0.000490,195012
92614,03042010,AWK,52985,2025-07-22,144.910000,0.014492,195012
92614,03042010,AWK,52985,2025-07-23,141.880000,-0.020910,195012
92614,03042010,AWK,52985,2025-07-24,140.510000,-0.009656,195012
92614,03042010,AWK,52985,2025-07-25,140.320000,-0.001352,195012
92614,03042010,AWK,52985,2025-07-28,138.710000,-0.011474,195012
92614,03042010,AWK,52985,2025-07-29,140.950000,0.016149,195012
92614,03042010,AWK,52985,2025-07-30,139.650000,-0.009223,195012
92614,03042010,AWK,52985,2025-07-31,140.240000,0.004225,195099
92614,03042010,AWK,52985,2025-08-01,145.720000,0.039076,195099
92614,03042010,AWK,52985,2025-08-04,147.000000,0.008784,195099
92614,03042010,AWK,52985,2025-08-05,141.500000,-0.037415,195099
92614,03042010,AWK,52985,2025-08-06,141.910000,0.002898,195099
92614,03042010,AWK,52985,2025-08-07,144.420000,0.017687,195099
92614,03042010,AWK,52985,2025-08-08,145.360000,0.006509,195099
92614,03042010,AWK,52985,2025-08-11,145.550000,0.001307,195099
92614,03042010,AWK,52985,2025-08-12,142.090000,-0.018087,195099
92614,03042010,AWK,52985,2025-08-13,143.730000,0.011542,195099
92614,03042010,AWK,52985,2025-08-14,143.410000,-0.002226,195099
92614,03042010,AWK,52985,2025-08-15,143.920000,0.003556,195099
92614,03042010,AWK,52985,2025-08-18,142.660000,-0.008755,195099
92614,03042010,AWK,52985,2025-08-19,145.210000,0.017875,195099
92614,03042010,AWK,52985,2025-08-20,145.620000,0.002823,195099
92614,03042010,AWK,52985,2025-08-21,145.870000,0.001717,195099
92614,03042010,AWK,52985,2025-08-22,146.200000,0.002262,195099
92614,03042010,AWK,52985,2025-08-25,144.400000,-0.012312,195099
92614,03042010,AWK,52985,2025-08-26,143.950000,-0.003116,195099
92614,03042010,AWK,52985,2025-08-27,144.750000,0.005557,195099
92614,03042010,AWK,52985,2025-08-28,142.930000,-0.012573,195099
92614,03042010,AWK,52985,2025-08-29,143.510000,0.004058,202141
92614,03042010,AWK,52985,2025-09-02,141.410000,-0.014633,202141
92614,03042010,AWK,52985,2025-09-03,140.700000,-0.005021,202141
92614,03042010,AWK,52985,2025-09-04,141.570000,0.006183,202141
92614,03042010,AWK,52985,2025-09-05,143.600000,0.014339,202141
92614,03042010,AWK,52985,2025-09-08,140.020000,-0.024930,202141
92614,03042010,AWK,52985,2025-09-09,140.090000,0.000500,202141
92614,03042010,AWK,52985,2025-09-10,138.500000,-0.011350,202141
92614,03042010,AWK,52985,2025-09-11,139.630000,0.008159,202141
92614,03042010,AWK,52985,2025-09-12,139.280000,-0.002507,202141
92614,03042010,AWK,52985,2025-09-15,137.580000,-0.012206,202141
92614,03042010,AWK,52985,2025-09-16,136.250000,-0.009667,202141
92614,03042010,AWK,52985,2025-09-17,136.090000,-0.001174,202141
92614,03042010,AWK,52985,2025-09-18,135.390000,-0.005144,202141
92614,03042010,AWK,52985,2025-09-19,135.060000,-0.002437,202141
92614,03042010,AWK,52985,2025-09-22,135.050000,-0.000074,202141
92614,03042010,AWK,52985,2025-09-23,137.180000,0.015772,202141
92614,03042010,AWK,52985,2025-09-24,136.410000,-0.005613,202141
92614,03042010,AWK,52985,2025-09-25,135.100000,-0.009603,202141
92614,03042010,AWK,52985,2025-09-26,136.360000,0.009326,202141
92614,03042010,AWK,52985,2025-09-29,137.040000,0.004987,202141
92614,03042010,AWK,52985,2025-09-30,139.190000,0.015689,202141
92614,03042010,AWK,52985,2025-10-01,136.070000,-0.022415,202141
92614,03042010,AWK,52985,2025-10-02,135.590000,-0.003528,202141
92614,03042010,AWK,52985,2025-10-03,137.750000,0.015930,202141
92614,03042010,AWK,52985,2025-10-06,138.940000,0.008639,202141
92614,03042010,AWK,52985,2025-10-07,142.510000,0.025695,202141
92614,03042010,AWK,52985,2025-10-08,141.030000,-0.010385,202141
92614,03042010,AWK,52985,2025-10-09,141.050000,0.000142,202141
92614,03042010,AWK,52985,2025-10-10,142.980000,0.013683,202141
92614,03042010,AWK,52985,2025-10-13,139.630000,-0.023430,202141
92614,03042010,AWK,52985,2025-10-14,141.560000,0.013822,202141
92614,03042010,AWK,52985,2025-10-15,142.530000,0.006852,202141
92614,03042010,AWK,52985,2025-10-16,143.210000,0.004771,202141
92614,03042010,AWK,52985,2025-10-17,143.810000,0.004190,202141
92614,03042010,AWK,52985,2025-10-20,145.430000,0.011265,202141
92614,03042010,AWK,52985,2025-10-21,144.160000,-0.008733,202141
92614,03042010,AWK,52985,2025-10-22,143.730000,-0.002983,202141
92614,03042010,AWK,52985,2025-10-23,142.580000,-0.008001,202141
92614,03042010,AWK,52985,2025-10-24,141.590000,-0.006943,202141
92614,03042010,AWK,52985,2025-10-27,137.990000,-0.025426,202141
92614,03042010,AWK,52985,2025-10-28,134.810000,-0.023045,202141
92614,03042010,AWK,52985,2025-10-29,130.060000,-0.035235,202141
92614,03042010,AWK,52985,2025-10-30,126.700000,-0.025834,202141
92614,03042010,AWK,52985,2025-10-31,128.430000,0.013654,195124
92614,03042010,AWK,52985,2025-11-03,125.970000,-0.019154,195124
92614,03042010,AWK,52985,2025-11-04,128.080000,0.016750,195124
92614,03042010,AWK,52985,2025-11-05,130.970000,0.022564,195124
92614,03042010,AWK,52985,2025-11-06,129.500000,-0.011224,195124
92614,03042010,AWK,52985,2025-11-07,130.840000,0.010347,195124
92614,03042010,AWK,52985,2025-11-10,128.940000,-0.014522,195124
92614,03042010,AWK,52985,2025-11-11,130.010000,0.008298,195124
92614,03042010,AWK,52985,2025-11-12,129.770000,-0.001846,195124
92614,03042010,AWK,52985,2025-11-13,131.460000,0.019400,195124
92614,03042010,AWK,52985,2025-11-14,131.620000,0.001217,195124
92614,03042010,AWK,52985,2025-11-17,132.680000,0.008053,195124
92614,03042010,AWK,52985,2025-11-18,129.910000,-0.020877,195124
92614,03042010,AWK,52985,2025-11-19,127.120000,-0.021476,195124
92614,03042010,AWK,52985,2025-11-20,128.130000,0.007945,195124
92614,03042010,AWK,52985,2025-11-21,132.740000,0.035979,195124
92614,03042010,AWK,52985,2025-11-24,131.510000,-0.009266,195124
92614,03042010,AWK,52985,2025-11-25,130.390000,-0.008516,195124
92614,03042010,AWK,52985,2025-11-26,129.850000,-0.004141,195124
92614,03042010,AWK,52985,2025-11-28,130.070000,0.001694,195124
92614,03042010,AWK,52985,2025-12-01,131.000000,0.007150,195124
92614,03042010,AWK,52985,2025-12-02,130.750000,-0.001908,195124
92614,03042010,AWK,52985,2025-12-03,130.970000,0.001683,195124
92614,03042010,AWK,52985,2025-12-04,128.930000,-0.015576,195124
92614,03042010,AWK,52985,2025-12-05,129.500000,0.004421,195124
92614,03042010,AWK,52985,2025-12-08,128.460000,-0.008031,195124
92614,03042010,AWK,52985,2025-12-09,128.150000,-0.002413,195124
92614,03042010,AWK,52985,2025-12-10,128.720000,0.004448,195124
92614,03042010,AWK,52985,2025-12-11,130.090000,0.010643,195124
92614,03042010,AWK,52985,2025-12-12,131.550000,0.011223,195124
92614,03042010,AWK,52985,2025-12-15,134.130000,0.019612,195124
92614,03042010,AWK,52985,2025-12-16,132.720000,-0.010512,195124
92614,03042010,AWK,52985,2025-12-17,134.010000,0.009720,195124
92614,03042010,AWK,52985,2025-12-18,133.020000,-0.007388,195124
92614,03042010,AWK,52985,2025-12-19,130.250000,-0.020824,195124
92614,03042010,AWK,52985,2025-12-22,131.670000,0.010902,195124
92614,03042010,AWK,52985,2025-12-23,130.750000,-0.006987,195124
92614,03042010,AWK,52985,2025-12-24,131.280000,0.004054,195124
92614,03042010,AWK,52985,2025-12-26,130.550000,-0.005561,195124
92614,03042010,AWK,52985,2025-12-29,130.950000,0.003064,195124
92614,03042010,AWK,52985,2025-12-30,131.130000,0.001375,195124
92614,03042010,AWK,52985,2025-12-31,130.500000,-0.004804,195124
92655,91324P10,UNH,7267,2025-01-02,504.510000,-0.002669,920284
92655,91324P10,UNH,7267,2025-01-03,513.000000,0.016828,920284
92655,91324P10,UNH,7267,2025-01-06,513.670000,0.001306,920284
92655,91324P10,UNH,7267,2025-01-07,514.250000,0.001129,920284
92655,91324P10,UNH,7267,2025-01-08,524.520000,0.019971,920284
92655,91324P10,UNH,7267,2025-01-10,520.690000,-0.007302,920284
92655,91324P10,UNH,7267,2025-01-13,541.140000,0.039275,920284
92655,91324P10,UNH,7267,2025-01-14,543.740000,0.004805,920284
92655,91324P10,UNH,7267,2025-01-15,543.420000,-0.000589,920284
92655,91324P10,UNH,7267,2025-01-16,510.590000,-0.060414,920284
92655,91324P10,UNH,7267,2025-01-17,509.760000,-0.001626,920284
92655,91324P10,UNH,7267,2025-01-21,524.990000,0.029877,920284
92655,91324P10,UNH,7267,2025-01-22,519.720000,-0.010038,920284
92655,91324P10,UNH,7267,2025-01-23,529.770000,0.019337,920284
92655,91324P10,UNH,7267,2025-01-24,532.510000,0.005172,920284
92655,91324P10,UNH,7267,2025-01-27,543.520000,0.020676,920284
92655,91324P10,UNH,7267,2025-01-28,542.480000,-0.001913,920284
92655,91324P10,UNH,7267,2025-01-29,538.100000,-0.008074,920284
92655,91324P10,UNH,7267,2025-01-30,545.570000,0.013882,920284
92655,91324P10,UNH,7267,2025-01-31,542.490000,-0.005645,920284
92655,91324P10,UNH,7267,2025-02-03,548.180000,0.010489,920284
92655,91324P10,UNH,7267,2025-02-04,545.450000,-0.004980,920284
92655,91324P10,UNH,7267,2025-02-05,539.810000,-0.010340,920284
92655,91324P10,UNH,7267,2025-02-06,530.040000,-0.018099,920284
92655,91324P10,UNH,7267,2025-02-07,527.030000,-0.005679,920284
92655,91324P10,UNH,7267,2025-02-10,533.370000,0.012030,920284
92655,91324P10,UNH,7267,2025-02-11,533.920000,0.001031,920284
92655,91324P10,UNH,7267,2025-02-12,527.400000,-0.012212,920284
92655,91324P10,UNH,7267,2025-02-13,531.180000,0.007167,920284
92655,91324P10,UNH,7267,2025-02-14,523.510000,-0.014440,920284
92655,91324P10,UNH,7267,2025-02-18,500.730000,-0.043514,920284
92655,91324P10,UNH,7267,2025-02-19,511.040000,0.020590,920284
92655,91324P10,UNH,7267,2025-02-20,502.420000,-0.016868,920284
92655,91324P10,UNH,7267,2025-02-21,466.420000,-0.071653,920284
92655,91324P10,UNH,7267,2025-02-24,461.520000,-0.010506,920284
92655,91324P10,UNH,7267,2025-02-25,470.380000,0.019197,920284
92655,91324P10,UNH,7267,2025-02-26,463.590000,-0.014435,920284
92655,91324P10,UNH,7267,2025-02-27,468.560000,0.010721,920284
92655,91324P10,UNH,7267,2025-02-28,474.960000,0.013659,914712
92655,91324P10,UNH,7267,2025-03-03,467.050000,-0.016654,914712
92655,91324P10,UNH,7267,2025-03-04,474.610000,0.016187,914712
92655,91324P10,UNH,7267,2025-03-05,475.980000,0.002887,914712
92655,91324P10,UNH,7267,2025-03-06,487.720000,0.024665,914712
92655,91324P10,UNH,7267,2025-03-07,493.480000,0.011810,914712
92655,91324P10,UNH,7267,2025-03-10,480.220000,-0.022615,914712
92655,91324P10,UNH,7267,2025-03-11,486.040000,0.012119,914712
92655,91324P10,UNH,7267,2025-03-12,481.110000,-0.010143,914712
92655,91324P10,UNH,7267,2025-03-13,481.520000,0.000852,914712
92655,91324P10,UNH,7267,2025-03-14,488.650000,0.014807,914712
92655,91324P10,UNH,7267,2025-03-17,499.020000,0.021222,914712
92655,91324P10,UNH,7267,2025-03-18,503.800000,0.009579,914712
92655,91324P10,UNH,7267,2025-03-19,503.200000,-0.001191,914712
92655,91324P10,UNH,7267,2025-03-20,511.300000,0.016097,914712
92655,91324P10,UNH,7267,2025-03-21,516.850000,0.010855,914712
92655,91324P10,UNH,7267,2025-03-24,516.500000,-0.000677,914712
92655,91324P10,UNH,7267,2025-03-25,513.430000,-0.005944,914712
92655,91324P10,UNH,7267,2025-03-26,518.200000,0.009290,914712
92655,91324P10,UNH,7267,2025-03-27,515.720000,-0.004786,914712
92655,91324P10,UNH,7267,2025-03-28,516.040000,0.000620,914712
92655,91324P10,UNH,7267,2025-03-31,523.750000,0.014941,914712
92655,91324P10,UNH,7267,2025-04-01,523.120000,-0.001203,914712
92655,91324P10,UNH,7267,2025-04-02,523.200000,0.000153,914712
92655,91324P10,UNH,7267,2025-04-03,540.440000,0.032951,914712
92655,91324P10,UNH,7267,2025-04-04,525.050000,-0.028477,914712
92655,91324P10,UNH,7267,2025-04-07,524.700000,-0.000667,914712
92655,91324P10,UNH,7267,2025-04-08,553.080000,0.054088,914712
92655,91324P10,UNH,7267,2025-04-09,578.500000,0.045961,914712
92655,91324P10,UNH,7267,2025-04-10,594.400000,0.027485,914712
92655,91324P10,UNH,7267,2025-04-11,599.470000,0.008530,914712
92655,91324P10,UNH,7267,2025-04-14,587.060000,-0.020702,914712
92655,91324P10,UNH,7267,2025-04-15,583.590000,-0.005911,914712
92655,91324P10,UNH,7267,2025-04-16,585.040000,0.002485,914712
92655,91324P10,UNH,7267,2025-04-17,454.110000,-0.223797,914712
92655,91324P10,UNH,7267,2025-04-21,425.330000,-0.063377,914712
92655,91324P10,UNH,7267,2025-04-22,427.180000,0.004350,914712
92655,91324P10,UNH,7267,2025-04-23,427.960000,0.001826,914712
92655,91324P10,UNH,7267,2025-04-24,424.250000,-0.008669,914712
92655,91324P10,UNH,7267,2025-04-25,418.640000,-0.013223,914712
92655,91324P10,UNH,7267,2025-04-28,420.000000,0.003249,914712
92655,91324P10,UNH,7267,2025-04-29,409.230000,-0.025643,914712
92655,91324P10,UNH,7267,2025-04-30,411.440000,0.005400,910224
92655,91324P10,UNH,7267,2025-05-01,400.680000,-0.026152,910224
92655,91324P10,UNH,7267,2025-05-02,399.920000,-0.001897,910224
92655,91324P10,UNH,7267,2025-05-05,404.810000,0.012227,910224
92655,91324P10,UNH,7267,2025-05-06,394.510000,-0.025444,910224
92655,91324P10,UNH,7267,2025-05-07,391.060000,-0.008745,910224
92655,91324P10,UNH,7267,2025-05-08,385.550000,-0.014090,910224
92655,91324P10,UNH,7267,2025-05-09,380.640000,-0.012735,910224
92655,91324P10,UNH,7267,2025-05-12,378.750000,-0.004965,910224
92655,91324P10,UNH,7267,2025-05-13,311.380000,-0.177875,910224
92655,91324P10,UNH,7267,2025-05-14,308.010000,-0.010823,910224
92655,91324P10,UNH,7267,2025-05-15,274.350000,-0.109282,910224
92655,91324P10,UNH,7267,2025-05-16,291.910000,0.064006,910224
92655,91324P10,UNH,7267,2025-05-19,315.890000,0.082149,910224
92655,91324P10,UNH,7267,2025-05-20,321.580000,0.018013,910224
92655,91324P10,UNH,7267,2025-05-21,302.980000,-0.057839,910224
92655,91324P10,UNH,7267,2025-05-22,296.670000,-0.020826,910224
92655,91324P10,UNH,7267,2025-05-23,295.570000,-0.003708,910224
92655,91324P10,UNH,7267,2025-05-27,295.000000,-0.001928,910224
92655,91324P10,UNH,7267,2025-05-28,298.110000,0.010542,910224
92655,91324P10,UNH,7267,2025-05-29,298.170000,0.000201,910224
92655,91324P10,UNH,7267,2025-05-30,301.910000,0.012543,907140
92655,91324P10,UNH,7267,2025-06-02,304.720000,0.009307,907140
92655,91324P10,UNH,7267,2025-06-03,301.220000,-0.011486,907140
92655,91324P10,UNH,7267,2025-06-04,300.380000,-0.002789,907140
92655,91324P10,UNH,7267,2025-06-05,295.840000,-0.015114,907140
92655,91324P10,UNH,7267,2025-06-06,303.220000,0.024946,907140
92655,91324P10,UNH,7267,2025-06-09,303.190000,-0.000099,907140
92655,91324P10,UNH,7267,2025-06-10,303.790000,0.001979,907140
92655,91324P10,UNH,7267,2025-06-11,310.560000,0.022285,907140
92655,91324P10,UNH,7267,2025-06-12,318.500000,0.025567,907140
92655,91324P10,UNH,7267,2025-06-13,313.530000,-0.015604,907140
92655,91324P10,UNH,7267,2025-06-16,307.660000,-0.011674,907140
92655,91324P10,UNH,7267,2025-06-17,308.870000,0.003933,907140
92655,91324P10,UNH,7267,2025-06-18,307.200000,-0.005407,907140
92655,91324P10,UNH,7267,2025-06-20,302.010000,-0.016895,907140
92655,91324P10,UNH,7267,2025-06-23,300.680000,-0.004404,907140
92655,91324P10,UNH,7267,2025-06-24,305.620000,0.016429,907140
92655,91324P10,UNH,7267,2025-06-25,302.020000,-0.011779,907140
92655,91324P10,UNH,7267,2025-06-26,302.620000,0.001987,907140
92655,91324P10,UNH,7267,2025-06-27,309.110000,0.021446,907140
92655,91324P10,UNH,7267,2025-06-30,311.970000,0.009252,907140
92655,91324P10,UNH,7267,2025-07-01,326.140000,0.045421,907140
92655,91324P10,UNH,7267,2025-07-02,307.560000,-0.056969,907140
92655,91324P10,UNH,7267,2025-07-03,308.550000,0.003219,907140
92655,91324P10,UNH,7267,2025-07-07,303.710000,-0.015686,907140
92655,91324P10,UNH,7267,2025-07-08,307.700000,0.013138,907140
92655,91324P10,UNH,7267,2025-07-09,302.910000,-0.015567,907140
92655,91324P10,UNH,7267,2025-07-10,299.510000,-0.011224,907140
92655,91324P10,UNH,7267,2025-07-11,304.100000,0.015325,907140
92655,91324P10,UNH,7267,2025-07-14,300.580000,-0.011575,907140
92655,91324P10,UNH,7267,2025-07-15,291.710000,-0.029510,907140
92655,91324P10,UNH,7267,2025-07-16,292.490000,0.002674,907140
92655,91324P10,UNH,7267,2025-07-17,288.070000,-0.015112,907140
92655,91324P10,UNH,7267,2025-07-18,282.650000,-0.018815,907140
92655,91324P10,UNH,7267,2025-07-21,282.140000,-0.001804,907140
92655,91324P10,UNH,7267,2025-07-22,285.130000,0.010598,907140
92655,91324P10,UNH,7267,2025-07-23,292.510000,0.025883,907140
92655,91324P10,UNH,7267,2025-07-24,278.580000,-0.047622,907140
92655,91324P10,UNH,7267,2025-07-25,281.060000,0.008902,907140
92655,91324P10,UNH,7267,2025-07-28,282.120000,0.003771,907140
92655,91324P10,UNH,7267,2025-07-29,261.070000,-0.074614,907140
92655,91324P10,UNH,7267,2025-07-30,266.040000,0.019037,907140
92655,91324P10,UNH,7267,2025-07-31,249.560000,-0.061946,907140
92655,91324P10,UNH,7267,2025-08-01,237.770000,-0.047243,907140
92655,91324P10,UNH,7267,2025-08-04,240.980000,0.013500,907140
92655,91324P10,UNH,7267,2025-08-05,251.000000,0.041580,907140
92655,91324P10,UNH,7267,2025-08-06,245.780000,-0.020797,907140
92655,91324P10,UNH,7267,2025-08-07,244.670000,-0.004516,907140
92655,91324P10,UNH,7267,2025-08-08,250.890000,0.025422,907140
92655,91324P10,UNH,7267,2025-08-11,252.370000,0.005899,907140
92655,91324P10,UNH,7267,2025-08-12,261.570000,0.036454,907140
92655,91324P10,UNH,7267,2025-08-13,271.810000,0.039148,907140
92655,91324P10,UNH,7267,2025-08-14,271.490000,-0.001177,907140
92655,91324P10,UNH,7267,2025-08-15,304.010000,0.119783,907140
92655,91324P10,UNH,7267,2025-08-18,308.490000,0.014736,907140
92655,91324P10,UNH,7267,2025-08-19,304.240000,-0.013777,907140
92655,91324P10,UNH,7267,2025-08-20,299.840000,-0.014462,907140
92655,91324P10,UNH,7267,2025-08-21,303.350000,0.011706,907140
92655,91324P10,UNH,7267,2025-08-22,307.420000,0.013417,907140
92655,91324P10,UNH,7267,2025-08-25,304.860000,-0.008327,907140
92655,91324P10,UNH,7267,2025-08-26,300.430000,-0.014531,907140
92655,91324P10,UNH,7267,2025-08-27,303.880000,0.011484,907140
92655,91324P10,UNH,7267,2025-08-28,302.290000,-0.005232,907140
92655,91324P10,UNH,7267,2025-08-29,309.870000,0.025075,905674
92655,91324P10,UNH,7267,2025-09-02,308.800000,-0.003453,905674
92655,91324P10,UNH,7267,2025-09-03,307.880000,-0.002979,905674
92655,91324P10,UNH,7267,2025-09-04,310.380000,0.008120,905674
92655,91324P10,UNH,7267,2025-09-05,315.390000,0.016142,905674
92655,91324P10,UNH,7267,2025-09-08,320.250000,0.015409,905674
92655,91324P10,UNH,7267,2025-09-09,347.920000,0.086401,905674
92655,91324P10,UNH,7267,2025-09-10,346.780000,-0.003277,905674
92655,91324P10,UNH,7267,2025-09-11,353.610000,0.019695,905674
92655,91324P10,UNH,7267,2025-09-12,352.510000,-0.003111,905674
92655,91324P10,UNH,7267,2025-09-15,347.890000,-0.006837,905674
92655,91324P10,UNH,7267,2025-09-16,339.780000,-0.023312,905674
92655,91324P10,UNH,7267,2025-09-17,341.610000,0.005386,905674
92655,91324P10,UNH,7267,2025-09-18,334.820000,-0.019876,905674
92655,91324P10,UNH,7267,2025-09-19,336.690000,0.005585,905674
92655,91324P10,UNH,7267,2025-09-22,341.300000,0.013692,905674
92655,91324P10,UNH,7267,2025-09-23,347.690000,0.018723,905674
92655,91324P10,UNH,7267,2025-09-24,351.810000,0.011850,905674
92655,91324P10,UNH,7267,2025-09-25,345.560000,-0.017765,905674
92655,91324P10,UNH,7267,2025-09-26,344.080000,-0.004283,905674
92655,91324P10,UNH,7267,2025-09-29,345.180000,0.003197,905674
92655,91324P10,UNH,7267,2025-09-30,345.300000,0.000348,905674
92655,91324P10,UNH,7267,2025-10-01,348.300000,0.008688,905674
92655,91324P10,UNH,7267,2025-10-02,353.720000,0.015561,905674
92655,91324P10,UNH,7267,2025-10-03,360.200000,0.018320,905674
92655,91324P10,UNH,7267,2025-10-06,358.770000,-0.003970,905674
92655,91324P10,UNH,7267,2025-10-07,363.660000,0.013630,905674
92655,91324P10,UNH,7267,2025-10-08,369.920000,0.017214,905674
92655,91324P10,UNH,7267,2025-10-09,367.690000,-0.006028,905674
92655,91324P10,UNH,7267,2025-10-10,354.500000,-0.035873,905674
92655,91324P10,UNH,7267,2025-10-13,358.660000,0.011735,905674
92655,91324P10,UNH,7267,2025-10-14,359.930000,0.003541,905674
92655,91324P10,UNH,7267,2025-10-15,361.150000,0.003390,905674
92655,91324P10,UNH,7267,2025-10-16,356.670000,-0.012405,905674
92655,91324P10,UNH,7267,2025-10-17,356.600000,-0.000196,905674
92655,91324P10,UNH,7267,2025-10-20,364.480000,0.022098,905674
92655,91324P10,UNH,7267,2025-10-21,365.370000,0.002442,905674
92655,91324P10,UNH,7267,2025-10-22,361.490000,-0.010619,905674
92655,91324P10,UNH,7267,2025-10-23,360.450000,-0.002877,905674
92655,91324P10,UNH,7267,2025-10-24,362.500000,0.005687,905674
92655,91324P10,UNH,7267,2025-10-27,365.980000,0.009600,905674
92655,91324P10,UNH,7267,2025-10-28,367.840000,0.005082,905674
92655,91324P10,UNH,7267,2025-10-29,355.260000,-0.034200,905674
92655,91324P10,UNH,7267,2025-10-30,344.750000,-0.029584,905674
92655,91324P10,UNH,7267,2025-10-31,341.560000,-0.009253,905839
92655,91324P10,UNH,7267,2025-11-03,333.790000,-0.022749,905839
92655,91324P10,UNH,7267,2025-11-04,330.830000,-0.008868,905839
92655,91324P10,UNH,7267,2025-11-05,327.740000,-0.009340,905839
92655,91324P10,UNH,7267,2025-11-06,321.560000,-0.018856,905839
92655,91324P10,UNH,7267,2025-11-07,324.210000,0.008241,905839
92655,91324P10,UNH,7267,2025-11-10,321.580000,-0.008112,905839
92655,91324P10,UNH,7267,2025-11-11,327.450000,0.018254,905839
92655,91324P10,UNH,7267,2025-11-12,339.060000,0.035456,905839
92655,91324P10,UNH,7267,2025-11-13,332.520000,-0.019289,905839
92655,91324P10,UNH,7267,2025-11-14,321.860000,-0.032058,905839
92655,91324P10,UNH,7267,2025-11-17,320.520000,-0.004163,905839
92655,91324P10,UNH,7267,2025-11-18,313.580000,-0.021652,905839
92655,91324P10,UNH,7267,2025-11-19,309.090000,-0.014319,905839
92655,91324P10,UNH,7267,2025-11-20,311.540000,0.007926,905839
92655,91324P10,UNH,7267,2025-11-21,319.970000,0.027059,905839
92655,91324P10,UNH,7267,2025-11-24,319.050000,-0.002875,905839
92655,91324P10,UNH,7267,2025-11-25,326.280000,0.022661,905839
92655,91324P10,UNH,7267,2025-11-26,329.710000,0.010512,905839
92655,91324P10,UNH,7267,2025-11-28,329.770000,0.000182,905839
92655,91324P10,UNH,7267,2025-12-01,323.210000,-0.019893,905839
92655,91324P10,UNH,7267,2025-12-02,324.540000,0.004115,905839
92655,91324P10,UNH,7267,2025-12-03,339.710000,0.046743,905839
92655,91324P10,UNH,7267,2025-12-04,333.490000,-0.018310,905839
92655,91324P10,UNH,7267,2025-12-05,330.910000,-0.007736,905839
92655,91324P10,UNH,7267,2025-12-08,323.620000,-0.015352,905839
92655,91324P10,UNH,7267,2025-12-09,323.600000,-0.000062,905839
92655,91324P10,UNH,7267,2025-12-10,328.370000,0.014740,905839
92655,91324P10,UNH,7267,2025-12-11,336.730000,0.025459,905839
92655,91324P10,UNH,7267,2025-12-12,341.840000,0.015175,905839
92655,91324P10,UNH,7267,2025-12-15,341.100000,-0.002165,905839
92655,91324P10,UNH,7267,2025-12-16,334.200000,-0.020229,905839
92655,91324P10,UNH,7267,2025-12-17,331.630000,-0.007690,905839
92655,91324P10,UNH,7267,2025-12-18,328.140000,-0.010524,905839
92655,91324P10,UNH,7267,2025-12-19,327.420000,-0.002194,905839
92655,91324P10,UNH,7267,2025-12-22,325.160000,-0.006902,905839
92655,91324P10,UNH,7267,2025-12-23,324.800000,-0.001107,905839
92655,91324P10,UNH,7267,2025-12-24,327.580000,0.008559,905839
92655,91324P10,UNH,7267,2025-12-26,331.830000,0.012974,905839
92655,91324P10,UNH,7267,2025-12-29,328.940000,-0.008709,905839
92655,91324P10,UNH,7267,2025-12-30,332.160000,0.009789,905839
92655,91324P10,UNH,7267,2025-12-31,330.110000,-0.006172,905839
92793,27915810,EC,53084,2025-01-02,8.220000,0.037879,61613
92793,27915810,EC,53084,2025-01-03,8.260000,0.004866,61613
92793,27915810,EC,53084,2025-01-06,8.300000,0.004843,61613
92793,27915810,EC,53084,2025-01-07,8.550000,0.030120,61613
92793,27915810,EC,53084,2025-01-08,8.480000,-0.008187,61613
92793,27915810,EC,53084,2025-01-10,8.490000,0.001179,61613
92793,27915810,EC,53084,2025-01-13,8.570000,0.009423,61613
92793,27915810,EC,53084,2025-01-14,8.570000,0.000000,61613
92793,27915810,EC,53084,2025-01-15,8.600000,0.003501,61613
92793,27915810,EC,53084,2025-01-16,8.630000,0.003488,61613
92793,27915810,EC,53084,2025-01-17,8.450000,-0.020857,61613
92793,27915810,EC,53084,2025-01-21,8.440000,-0.001183,61613
92793,27915810,EC,53084,2025-01-22,8.270000,-0.020142,61613
92793,27915810,EC,53084,2025-01-23,8.420000,0.018138,61613
92793,27915810,EC,53084,2025-01-24,8.430000,0.001188,61613
92793,27915810,EC,53084,2025-01-27,8.560000,0.015421,61613
92793,27915810,EC,53084,2025-01-28,8.610000,0.005841,61613
92793,27915810,EC,53084,2025-01-29,9.040000,0.049942,61613
92793,27915810,EC,53084,2025-01-30,9.670000,0.069690,61613
92793,27915810,EC,53084,2025-01-31,9.280000,-0.040331,61613
92793,27915810,EC,53084,2025-02-03,9.620000,0.036638,61613
92793,27915810,EC,53084,2025-02-04,9.840000,0.022869,61613
92793,27915810,EC,53084,2025-02-05,9.480000,-0.036585,61613
92793,27915810,EC,53084,2025-02-06,9.670000,0.020042,61613
92793,27915810,EC,53084,2025-02-07,9.670000,0.000000,61613
92793,27915810,EC,53084,2025-02-10,9.810000,0.014478,61613
92793,27915810,EC,53084,2025-02-11,9.800000,-0.001019,61613
92793,27915810,EC,53084,2025-02-12,9.630000,-0.017347,61613
92793,27915810,EC,53084,2025-02-13,10.220000,0.061267,61613
92793,27915810,EC,53084,2025-02-14,10.250000,0.002935,61613
92793,27915810,EC,53084,2025-02-18,10.830000,0.056585,61613
92793,27915810,EC,53084,2025-02-19,10.910000,0.007387,61613
92793,27915810,EC,53084,2025-02-20,10.940000,0.002750,61613
92793,27915810,EC,53084,2025-02-21,10.430000,-0.046618,61613
92793,27915810,EC,53084,2025-02-24,10.390000,-0.003835,61613
92793,27915810,EC,53084,2025-02-25,10.260000,-0.012512,61613
92793,27915810,EC,53084,2025-02-26,10.120000,-0.013645,61613
92793,27915810,EC,53084,2025-02-27,9.910000,-0.020751,61613
92793,27915810,EC,53084,2025-02-28,9.880000,-0.003027,61613
92793,27915810,EC,53084,2025-03-03,9.470000,-0.041498,61613
92793,27915810,EC,53084,2025-03-04,9.110000,-0.038015,61613
92793,27915810,EC,53084,2025-03-05,9.370000,0.028540,61613
92793,27915810,EC,53084,2025-03-06,9.590000,0.023479,61613
92793,27915810,EC,53084,2025-03-07,9.920000,0.034411,61613
92793,27915810,EC,53084,2025-03-10,9.740000,-0.018145,61613
92793,27915810,EC,53084,2025-03-11,9.620000,-0.012320,61613
92793,27915810,EC,53084,2025-03-12,9.740000,0.012474,61613
92793,27915810,EC,53084,2025-03-13,9.780000,0.004107,61613
92793,27915810,EC,53084,2025-03-14,10.130000,0.035787,61613
92793,27915810,EC,53084,2025-03-17,10.360000,0.022705,61613
92793,27915810,EC,53084,2025-03-18,10.320000,-0.003861,61613
92793,27915810,EC,53084,2025-03-19,10.210000,-0.010659,61613
92793,27915810,EC,53084,2025-03-20,10.110000,-0.009794,61613
92793,27915810,EC,53084,2025-03-21,10.160000,0.004946,61613
92793,27915810,EC,53084,2025-03-24,10.080000,-0.007874,61613
92793,27915810,EC,53084,2025-03-25,10.310000,0.022817,61613
92793,27915810,EC,53084,2025-03-26,10.400000,0.008729,61613
92793,27915810,EC,53084,2025-03-27,10.390000,-0.000962,61613
92793,27915810,EC,53084,2025-03-28,10.220000,-0.016362,61613
92793,27915810,EC,53084,2025-03-31,10.440000,0.021526,61613
92793,27915810,EC,53084,2025-04-01,10.610000,0.016284,61613
92793,27915810,EC,53084,2025-04-02,10.630000,0.001885,61613
92793,27915810,EC,53084,2025-04-03,9.550000,-0.055897,61613
92793,27915810,EC,53084,2025-04-04,9.000000,-0.057592,61613
92793,27915810,EC,53084,2025-04-07,8.830000,-0.018889,61613
92793,27915810,EC,53084,2025-04-08,8.140000,-0.078143,61613
92793,27915810,EC,53084,2025-04-09,8.950000,0.099509,61613
92793,27915810,EC,53084,2025-04-10,8.230000,-0.080447,61613
92793,27915810,EC,53084,2025-04-11,8.800000,0.069259,61613
92793,27915810,EC,53084,2025-04-14,8.890000,0.010227,61613
92793,27915810,EC,53084,2025-04-15,8.810000,-0.008999,61613
92793,27915810,EC,53084,2025-04-16,8.860000,0.005675,61613
92793,27915810,EC,53084,2025-04-17,9.120000,0.029345,61613
92793,27915810,EC,53084,2025-04-21,9.050000,-0.007675,61613
92793,27915810,EC,53084,2025-04-22,9.040000,-0.001105,61613
92793,27915810,EC,53084,2025-04-23,9.150000,0.012168,61613
92793,27915810,EC,53084,2025-04-24,9.290000,0.015301,61613
92793,27915810,EC,53084,2025-04-25,9.290000,0.000000,61613
92793,27915810,EC,53084,2025-04-28,8.470000,-0.033844,61613
92793,27915810,EC,53084,2025-04-29,8.300000,-0.020071,61613
92793,27915810,EC,53084,2025-04-30,8.110000,-0.022892,61613
92793,27915810,EC,53084,2025-05-01,8.060000,-0.006165,61613
92793,27915810,EC,53084,2025-05-02,8.150000,0.011166,61613
92793,27915810,EC,53084,2025-05-05,7.880000,-0.033129,61613
92793,27915810,EC,53084,2025-05-06,7.880000,0.000000,61613
92793,27915810,EC,53084,2025-05-07,7.910000,0.003807,61613
92793,27915810,EC,53084,2025-05-08,8.090000,0.022756,61613
92793,27915810,EC,53084,2025-05-09,8.160000,0.008653,61613
92793,27915810,EC,53084,2025-05-12,8.290000,0.015931,61613
92793,27915810,EC,53084,2025-05-13,8.620000,0.039807,61613
92793,27915810,EC,53084,2025-05-14,8.640000,0.002320,61613
92793,27915810,EC,53084,2025-05-15,8.510000,-0.015046,61613
92793,27915810,EC,53084,2025-05-16,8.600000,0.010576,61613
92793,27915810,EC,53084,2025-05-19,8.620000,0.002326,61613
92793,27915810,EC,53084,2025-05-20,8.570000,-0.005800,61613
92793,27915810,EC,53084,2025-05-21,8.450000,-0.014002,61613
92793,27915810,EC,53084,2025-05-22,8.470000,0.002367,61613
92793,27915810,EC,53084,2025-05-23,8.610000,0.016529,61613
92793,27915810,EC,53084,2025-05-27,8.700000,0.010453,61613
92793,27915810,EC,53084,2025-05-28,8.620000,-0.009195,61613
92793,27915810,EC,53084,2025-05-29,8.720000,0.011601,61613
92793,27915810,EC,53084,2025-05-30,8.470000,-0.028670,61613
92793,27915810,EC,53084,2025-06-02,8.500000,0.003542,61613
92793,27915810,EC,53084,2025-06-03,8.660000,0.018824,61613
92793,27915810,EC,53084,2025-06-04,8.630000,-0.003464,61613
92793,27915810,EC,53084,2025-06-05,8.690000,0.006952,61613
92793,27915810,EC,53084,2025-06-06,8.970000,0.032221,61613
92793,27915810,EC,53084,2025-06-09,8.930000,-0.004459,61613
92793,27915810,EC,53084,2025-06-10,9.020000,0.010078,61613
92793,27915810,EC,53084,2025-06-11,9.310000,0.032151,61613
92793,27915810,EC,53084,2025-06-12,9.330000,0.002148,61613
92793,27915810,EC,53084,2025-06-13,9.670000,0.036442,61613
92793,27915810,EC,53084,2025-06-16,9.500000,-0.017580,61613
92793,27915810,EC,53084,2025-06-17,9.600000,0.010526,61613
92793,27915810,EC,53084,2025-06-18,9.730000,0.013542,61613
92793,27915810,EC,53084,2025-06-20,9.840000,0.011305,61613
92793,27915810,EC,53084,2025-06-23,9.450000,-0.039634,61613
92793,27915810,EC,53084,2025-06-24,9.400000,-0.005291,61613
92793,27915810,EC,53084,2025-06-25,9.330000,-0.007447,61613
92793,27915810,EC,53084,2025-06-26,9.240000,-0.009646,61613
92793,27915810,EC,53084,2025-06-27,8.930000,-0.033550,61613
92793,27915810,EC,53084,2025-06-30,8.850000,-0.008959,61613
92793,27915810,EC,53084,2025-07-01,8.900000,0.005650,61613
92793,27915810,EC,53084,2025-07-02,9.270000,0.041573,61613
92793,27915810,EC,53084,2025-07-03,9.170000,-0.010787,61613
92793,27915810,EC,53084,2025-07-07,8.870000,-0.032715,61613
92793,27915810,EC,53084,2025-07-08,9.110000,0.027057,61613
92793,27915810,EC,53084,2025-07-09,8.950000,-0.017563,61613
92793,27915810,EC,53084,2025-07-10,9.000000,0.005587,61613
92793,27915810,EC,53084,2025-07-11,9.070000,0.007778,61613
92793,27915810,EC,53084,2025-07-14,8.920000,-0.016538,61613
92793,27915810,EC,53084,2025-07-15,8.840000,-0.008969,61613
92793,27915810,EC,53084,2025-07-16,8.870000,0.003394,61613
92793,27915810,EC,53084,2025-07-17,8.880000,0.001127,61613
92793,27915810,EC,53084,2025-07-18,8.840000,-0.004505,61613
92793,27915810,EC,53084,2025-07-21,8.840000,0.000000,61613
92793,27915810,EC,53084,2025-07-22,8.730000,-0.012443,61613
92793,27915810,EC,53084,2025-07-23,8.920000,0.021764,61613
92793,27915810,EC,53084,2025-07-24,8.600000,-0.035874,61613
92793,27915810,EC,53084,2025-07-25,8.580000,-0.002326,61613
92793,27915810,EC,53084,2025-07-28,8.570000,-0.001166,61613
92793,27915810,EC,53084,2025-07-29,8.780000,0.024504,61613
92793,27915810,EC,53084,2025-07-30,8.500000,-0.031891,61613
92793,27915810,EC,53084,2025-07-31,8.400000,-0.011765,61613
92793,27915810,EC,53084,2025-08-01,8.290000,-0.013095,61613
92793,27915810,EC,53084,2025-08-04,8.350000,0.007238,61613
92793,27915810,EC,53084,2025-08-05,8.490000,0.016766,61613
92793,27915810,EC,53084,2025-08-06,8.570000,0.009423,61613
92793,27915810,EC,53084,2025-08-07,8.580000,0.001167,61613
92793,27915810,EC,53084,2025-08-08,8.550000,-0.003497,61613
92793,27915810,EC,53084,2025-08-11,8.530000,-0.002339,61613
92793,27915810,EC,53084,2025-08-12,8.560000,0.003517,61613
92793,27915810,EC,53084,2025-08-13,8.700000,0.016355,61613
92793,27915810,EC,53084,2025-08-14,8.720000,0.002299,61613
92793,27915810,EC,53084,2025-08-15,8.910000,0.021789,61613
92793,27915810,EC,53084,2025-08-18,8.850000,-0.006734,61613
92793,27915810,EC,53084,2025-08-19,8.900000,0.005650,61613
92793,27915810,EC,53084,2025-08-20,8.920000,0.002247,61613
92793,27915810,EC,53084,2025-08-21,8.900000,-0.002242,61613
92793,27915810,EC,53084,2025-08-22,9.190000,0.032584,61613
92793,27915810,EC,53084,2025-08-25,9.230000,0.004353,61613
92793,27915810,EC,53084,2025-08-26,9.150000,-0.008667,61613
92793,27915810,EC,53084,2025-08-27,9.230000,0.008743,61613
92793,27915810,EC,53084,2025-08-28,9.310000,0.008667,61613
92793,27915810,EC,53084,2025-08-29,9.400000,0.009667,61613
92793,27915810,EC,53084,2025-09-02,9.380000,-0.002128,61613
92793,27915810,EC,53084,2025-09-03,9.050000,-0.035181,61613
92793,27915810,EC,53084,2025-09-04,9.040000,-0.001105,61613
92793,27915810,EC,53084,2025-09-05,9.080000,0.004425,61613
92793,27915810,EC,53084,2025-09-08,9.130000,0.005507,61613
92793,27915810,EC,53084,2025-09-09,9.250000,0.013143,61613
92793,27915810,EC,53084,2025-09-10,9.440000,0.020541,61613
92793,27915810,EC,53084,2025-09-11,9.250000,-0.020127,61613
92793,27915810,EC,53084,2025-09-12,9.140000,-0.011892,61613
92793,27915810,EC,53084,2025-09-15,9.230000,0.009847,61613
92793,27915810,EC,53084,2025-09-16,9.380000,0.016251,61613
92793,27915810,EC,53084,2025-09-17,9.320000,-0.006397,61613
92793,27915810,EC,53084,2025-09-18,9.010000,-0.033262,61613
92793,27915810,EC,53084,2025-09-19,8.880000,-0.014428,61613
92793,27915810,EC,53084,2025-09-22,9.010000,0.014640,61613
92793,27915810,EC,53084,2025-09-23,9.390000,0.042175,61613
92793,27915810,EC,53084,2025-09-24,9.630000,0.025559,61613
92793,27915810,EC,53084,2025-09-25,9.530000,-0.010384,61613
92793,27915810,EC,53084,2025-09-26,9.410000,-0.012592,61613
92793,27915810,EC,53084,2025-09-29,9.180000,-0.024442,61613
92793,27915810,EC,53084,2025-09-30,9.210000,0.003268,61613
92793,27915810,EC,53084,2025-10-01,9.210000,0.000000,61613
92793,27915810,EC,53084,2025-10-02,9.070000,-0.015201,61613
92793,27915810,EC,53084,2025-10-03,9.120000,0.005513,61613
92793,27915810,EC,53084,2025-10-06,9.160000,0.004386,61613
92793,27915810,EC,53084,2025-10-07,9.040000,-0.013100,61613
92793,27915810,EC,53084,2025-10-08,9.020000,-0.002212,61613
92793,27915810,EC,53084,2025-10-09,8.980000,-0.004435,61613
92793,27915810,EC,53084,2025-10-10,8.780000,-0.022272,61613
92793,27915810,EC,53084,2025-10-13,9.090000,0.035308,61613
92793,27915810,EC,53084,2025-10-14,8.790000,-0.033003,61613
92793,27915810,EC,53084,2025-10-15,8.930000,0.015927,61613
92793,27915810,EC,53084,2025-10-16,8.990000,0.006719,61613
92793,27915810,EC,53084,2025-10-17,9.040000,0.005562,61613
92793,27915810,EC,53084,2025-10-20,8.740000,-0.033186,61613
92793,27915810,EC,53084,2025-10-21,8.610000,-0.014874,61613
92793,27915810,EC,53084,2025-10-22,8.750000,0.016260,61613
92793,27915810,EC,53084,2025-10-23,9.150000,0.045714,61613
92793,27915810,EC,53084,2025-10-24,9.140000,-0.001093,61613
92793,27915810,EC,53084,2025-10-27,9.310000,0.018600,61613
92793,27915810,EC,53084,2025-10-28,9.220000,-0.009667,61613
92793,27915810,EC,53084,2025-10-29,9.300000,0.008677,61613
92793,27915810,EC,53084,2025-10-30,9.250000,-0.005376,61613
92793,27915810,EC,53084,2025-10-31,9.320000,0.007568,61613
92793,27915810,EC,53084,2025-11-03,9.440000,0.012876,61613
92793,27915810,EC,53084,2025-11-04,9.260000,-0.019068,61613
92793,27915810,EC,53084,2025-11-05,9.460000,0.021598,61613
92793,27915810,EC,53084,2025-11-06,9.670000,0.022199,61613
92793,27915810,EC,53084,2025-11-07,9.920000,0.025853,61613
92793,27915810,EC,53084,2025-11-10,9.880000,-0.004032,61613
92793,27915810,EC,53084,2025-11-11,10.170000,0.029352,61613
92793,27915810,EC,53084,2025-11-12,10.170000,0.000000,61613
92793,27915810,EC,53084,2025-11-13,10.010000,-0.015733,61613
92793,27915810,EC,53084,2025-11-14,10.390000,0.037962,61613
92793,27915810,EC,53084,2025-11-17,10.520000,0.012512,61613
92793,27915810,EC,53084,2025-11-18,10.610000,0.008555,61613
92793,27915810,EC,53084,2025-11-19,10.440000,-0.016023,61613
92793,27915810,EC,53084,2025-11-20,10.120000,-0.030651,61613
92793,27915810,EC,53084,2025-11-21,9.850000,-0.026680,61613
92793,27915810,EC,53084,2025-11-24,9.600000,-0.025381,61613
92793,27915810,EC,53084,2025-11-25,9.620000,0.002083,61613
92793,27915810,EC,53084,2025-11-26,9.870000,0.025988,61613
92793,27915810,EC,53084,2025-11-28,9.820000,-0.005066,61613
92793,27915810,EC,53084,2025-12-01,9.950000,0.013238,61613
92793,27915810,EC,53084,2025-12-02,9.910000,-0.004020,61613
92793,27915810,EC,53084,2025-12-03,10.130000,0.022200,61613
92793,27915810,EC,53084,2025-12-04,10.060000,-0.006910,61613
92793,27915810,EC,53084,2025-12-05,9.890000,-0.016899,61613
92793,27915810,EC,53084,2025-12-08,9.960000,0.007078,61613
92793,27915810,EC,53084,2025-12-09,10.000000,0.004016,61613
92793,27915810,EC,53084,2025-12-10,9.810000,-0.019000,61613
92793,27915810,EC,53084,2025-12-11,9.810000,0.000000,61613
92793,27915810,EC,53084,2025-12-12,9.730000,-0.008155,61613
92793,27915810,EC,53084,2025-12-15,9.630000,-0.010277,61613
92793,27915810,EC,53084,2025-12-16,9.330000,-0.031153,61613
92793,27915810,EC,53084,2025-12-17,9.350000,0.002144,61613
92793,27915810,EC,53084,2025-12-18,9.220000,-0.013904,61613
92793,27915810,EC,53084,2025-12-19,9.210000,-0.001085,61613
92793,27915810,EC,53084,2025-12-22,9.300000,0.009772,61613
92793,27915810,EC,53084,2025-12-23,9.480000,0.019355,61613
92793,27915810,EC,53084,2025-12-24,9.600000,0.012658,61613
92793,27915810,EC,53084,2025-12-26,9.690000,0.009375,61613
92793,27915810,EC,53084,2025-12-29,9.840000,0.015480,61613
92793,27915810,EC,53084,2025-12-30,9.870000,0.003049,61613
92793,27915810,EC,53084,2025-12-31,10.020000,0.015198,61613
93002,11135F10,AVGO,53196,2025-01-02,231.980000,0.000604,4686000
93002,11135F10,AVGO,53196,2025-01-03,232.550000,0.002457,4686000
93002,11135F10,AVGO,53196,2025-01-06,236.410000,0.016599,4686000
93002,11135F10,AVGO,53196,2025-01-07,228.640000,-0.032867,4686000
93002,11135F10,AVGO,53196,2025-01-08,229.310000,0.002930,4686000
93002,11135F10,AVGO,53196,2025-01-10,224.310000,-0.021805,4686000
93002,11135F10,AVGO,53196,2025-01-13,225.290000,0.004369,4686000
93002,11135F10,AVGO,53196,2025-01-14,224.700000,-0.002619,4686000
93002,11135F10,AVGO,53196,2025-01-15,228.000000,0.014686,4686000
93002,11135F10,AVGO,53196,2025-01-16,229.410000,0.006184,4686000
93002,11135F10,AVGO,53196,2025-01-17,237.440000,0.035003,4686000
93002,11135F10,AVGO,53196,2025-01-21,240.310000,0.012087,4686000
93002,11135F10,AVGO,53196,2025-01-22,240.910000,0.002497,4686000
93002,11135F10,AVGO,53196,2025-01-23,240.280000,-0.002615,4686000
93002,11135F10,AVGO,53196,2025-01-24,244.700000,0.018395,4686000
93002,11135F10,AVGO,53196,2025-01-27,202.130000,-0.173968,4686000
93002,11135F10,AVGO,53196,2025-01-28,207.360000,0.025874,4686000
93002,11135F10,AVGO,53196,2025-01-29,206.350000,-0.004871,4686000
93002,11135F10,AVGO,53196,2025-01-30,215.660000,0.045118,4686000
93002,11135F10,AVGO,53196,2025-01-31,221.270000,0.026013,4702000
93002,11135F10,AVGO,53196,2025-02-03,217.730000,-0.015999,4702000
93002,11135F10,AVGO,53196,2025-02-04,222.430000,0.021586,4702000
93002,11135F10,AVGO,53196,2025-02-05,232.000000,0.043025,4702000
93002,11135F10,AVGO,53196,2025-02-06,231.360000,-0.002759,4702000
93002,11135F10,AVGO,53196,2025-02-07,224.870000,-0.028052,4702000
93002,11135F10,AVGO,53196,2025-02-10,235.040000,0.045226,4702000
93002,11135F10,AVGO,53196,2025-02-11,235.040000,0.000000,4702000
93002,11135F10,AVGO,53196,2025-02-12,236.350000,0.005574,4702000
93002,11135F10,AVGO,53196,2025-02-13,235.800000,-0.002327,4702000
93002,11135F10,AVGO,53196,2025-02-14,233.040000,-0.011705,4702000
93002,11135F10,AVGO,53196,2025-02-18,228.530000,-0.019353,4702000
93002,11135F10,AVGO,53196,2025-02-19,228.730000,0.000875,4702000
93002,11135F10,AVGO,53196,2025-02-20,226.740000,-0.008700,4702000
93002,11135F10,AVGO,53196,2025-02-21,218.660000,-0.035636,4701930
93002,11135F10,AVGO,53196,2025-02-24,207.930000,-0.049072,4701930
93002,11135F10,AVGO,53196,2025-02-25,202.540000,-0.025922,4701930
93002,11135F10,AVGO,53196,2025-02-26,212.940000,0.051348,4701930
93002,11135F10,AVGO,53196,2025-02-27,197.800000,-0.071100,4701930
93002,11135F10,AVGO,53196,2025-02-28,199.430000,0.008241,4701949
93002,11135F10,AVGO,53196,2025-03-03,187.370000,-0.060472,4701949
93002,11135F10,AVGO,53196,2025-03-04,187.480000,0.000587,4701949
93002,11135F10,AVGO,53196,2025-03-05,191.580000,0.021869,4701949
93002,11135F10,AVGO,53196,2025-03-06,179.450000,-0.063316,4701949
93002,11135F10,AVGO,53196,2025-03-07,194.960000,0.086431,4701949
93002,11135F10,AVGO,53196,2025-03-10,184.450000,-0.053908,4701949
93002,11135F10,AVGO,53196,2025-03-11,190.090000,0.030577,4701949
93002,11135F10,AVGO,53196,2025-03-12,194.230000,0.021779,4701949
93002,11135F10,AVGO,53196,2025-03-13,191.360000,-0.014776,4701949
93002,11135F10,AVGO,53196,2025-03-14,195.540000,0.021844,4701949
93002,11135F10,AVGO,53196,2025-03-17,194.500000,-0.005319,4701949
93002,11135F10,AVGO,53196,2025-03-18,188.670000,-0.029974,4701949
93002,11135F10,AVGO,53196,2025-03-19,195.570000,0.036572,4701949
93002,11135F10,AVGO,53196,2025-03-20,190.540000,-0.022703,4701949
93002,11135F10,AVGO,53196,2025-03-21,191.660000,0.005878,4701949
93002,11135F10,AVGO,53196,2025-03-24,191.250000,-0.002139,4701949
93002,11135F10,AVGO,53196,2025-03-25,188.260000,-0.015634,4701949
93002,11135F10,AVGO,53196,2025-03-26,179.270000,-0.047753,4701949
93002,11135F10,AVGO,53196,2025-03-27,171.990000,-0.040609,4701949
93002,11135F10,AVGO,53196,2025-03-28,169.120000,-0.016687,4701949
93002,11135F10,AVGO,53196,2025-03-31,167.430000,-0.009993,4701949
93002,11135F10,AVGO,53196,2025-04-01,168.520000,0.006510,4701949
93002,11135F10,AVGO,53196,2025-04-02,172.090000,0.021184,4701949
93002,11135F10,AVGO,53196,2025-04-03,154.010000,-0.105061,4701949
93002,11135F10,AVGO,53196,2025-04-04,146.290000,-0.050127,4701949
93002,11135F10,AVGO,53196,2025-04-07,154.140000,0.053661,4701949
93002,11135F10,AVGO,53196,2025-04-08,156.030000,0.012262,4701949
93002,11135F10,AVGO,53196,2025-04-09,185.150000,0.186631,4701949
93002,11135F10,AVGO,53196,2025-04-10,172.300000,-0.069403,4701949
93002,11135F10,AVGO,53196,2025-04-11,181.940000,0.055949,4701949
93002,11135F10,AVGO,53196,2025-04-14,178.360000,-0.019677,4701949
93002,11135F10,AVGO,53196,2025-04-15,178.950000,0.003308,4701949
93002,11135F10,AVGO,53196,2025-04-16,174.610000,-0.024253,4701949
93002,11135F10,AVGO,53196,2025-04-17,170.990000,-0.020732,4701949
93002,11135F10,AVGO,53196,2025-04-21,166.210000,-0.027955,4701949
93002,11135F10,AVGO,53196,2025-04-22,169.580000,0.020276,4701949
93002,11135F10,AVGO,53196,2025-04-23,176.910000,0.043224,4701949
93002,11135F10,AVGO,53196,2025-04-24,188.150000,0.063535,4701949
93002,11135F10,AVGO,53196,2025-04-25,192.310000,0.022110,4701949
93002,11135F10,AVGO,53196,2025-04-28,192.470000,0.000832,4701949
93002,11135F10,AVGO,53196,2025-04-29,191.170000,-0.006754,4701949
93002,11135F10,AVGO,53196,2025-04-30,192.470000,0.006800,4701949
93002,11135F10,AVGO,53196,2025-05-01,197.330000,0.025251,4701949
93002,11135F10,AVGO,53196,2025-05-02,203.640000,0.031977,4703000
93002,11135F10,AVGO,53196,2025-05-05,200.720000,-0.014339,4703000
93002,11135F10,AVGO,53196,2025-05-06,200.090000,-0.003139,4703000
93002,11135F10,AVGO,53196,2025-05-07,204.810000,0.023589,4703000
93002,11135F10,AVGO,53196,2025-05-08,207.770000,0.014452,4703000
93002,11135F10,AVGO,53196,2025-05-09,208.200000,0.002070,4703000
93002,11135F10,AVGO,53196,2025-05-12,221.580000,0.064265,4703000
93002,11135F10,AVGO,53196,2025-05-13,232.420000,0.048921,4703000
93002,11135F10,AVGO,53196,2025-05-14,232.120000,-0.001291,4703000
93002,11135F10,AVGO,53196,2025-05-15,232.640000,0.002240,4703000
93002,11135F10,AVGO,53196,2025-05-16,228.610000,-0.017323,4703000
93002,11135F10,AVGO,53196,2025-05-19,230.630000,0.008836,4703000
93002,11135F10,AVGO,53196,2025-05-20,231.680000,0.004553,4703000
93002,11135F10,AVGO,53196,2025-05-21,229.730000,-0.008417,4703000
93002,11135F10,AVGO,53196,2025-05-22,230.530000,0.003482,4703000
93002,11135F10,AVGO,53196,2025-05-23,228.720000,-0.007851,4703000
93002,11135F10,AVGO,53196,2025-05-27,235.650000,0.030299,4703000
93002,11135F10,AVGO,53196,2025-05-28,239.430000,0.016041,4703000
93002,11135F10,AVGO,53196,2025-05-29,241.970000,0.010609,4703000
93002,11135F10,AVGO,53196,2025-05-30,242.070000,0.000413,4703471
93002,11135F10,AVGO,53196,2025-06-02,248.710000,0.027430,4703471
93002,11135F10,AVGO,53196,2025-06-03,256.850000,0.032729,4703471
93002,11135F10,AVGO,53196,2025-06-04,261.080000,0.016469,4703471
93002,11135F10,AVGO,53196,2025-06-05,259.930000,-0.004405,4703471
93002,11135F10,AVGO,53196,2025-06-06,246.930000,-0.050013,4703471
93002,11135F10,AVGO,53196,2025-06-09,244.280000,-0.010732,4703471
93002,11135F10,AVGO,53196,2025-06-10,244.630000,0.001433,4703471
93002,11135F10,AVGO,53196,2025-06-11,252.910000,0.033847,4703471
93002,11135F10,AVGO,53196,2025-06-12,256.070000,0.012495,4703471
93002,11135F10,AVGO,53196,2025-06-13,248.700000,-0.028781,4703471
93002,11135F10,AVGO,53196,2025-06-16,252.100000,0.013671,4703471
93002,11135F10,AVGO,53196,2025-06-17,249.370000,-0.010829,4703471
93002,11135F10,AVGO,53196,2025-06-18,251.260000,0.007579,4703471
93002,11135F10,AVGO,53196,2025-06-20,249.990000,-0.002706,4703471
93002,11135F10,AVGO,53196,2025-06-23,253.770000,0.015121,4703471
93002,11135F10,AVGO,53196,2025-06-24,263.770000,0.039406,4703471
93002,11135F10,AVGO,53196,2025-06-25,264.650000,0.003336,4703471
93002,11135F10,AVGO,53196,2025-06-26,270.170000,0.020858,4703471
93002,11135F10,AVGO,53196,2025-06-27,269.350000,-0.003035,4703471
93002,11135F10,AVGO,53196,2025-06-30,275.650000,0.023390,4703471
93002,11135F10,AVGO,53196,2025-07-01,264.740000,-0.039579,4703471
93002,11135F10,AVGO,53196,2025-07-02,269.900000,0.019491,4703471
93002,11135F10,AVGO,53196,2025-07-03,275.180000,0.019563,4703471
93002,11135F10,AVGO,53196,2025-07-07,274.180000,-0.003634,4703471
93002,11135F10,AVGO,53196,2025-07-08,271.800000,-0.008680,4703471
93002,11135F10,AVGO,53196,2025-07-09,277.900000,0.022443,4703471
93002,11135F10,AVGO,53196,2025-07-10,275.400000,-0.008996,4703471
93002,11135F10,AVGO,53196,2025-07-11,274.380000,-0.003704,4703471
93002,11135F10,AVGO,53196,2025-07-14,275.600000,0.004446,4703471
93002,11135F10,AVGO,53196,2025-07-15,280.940000,0.019376,4703471
93002,11135F10,AVGO,53196,2025-07-16,280.810000,-0.000463,4703471
93002,11135F10,AVGO,53196,2025-07-17,286.450000,0.020085,4703471
93002,11135F10,AVGO,53196,2025-07-18,283.340000,-0.010857,4703471
93002,11135F10,AVGO,53196,2025-07-21,288.210000,0.017188,4703471
93002,11135F10,AVGO,53196,2025-07-22,278.590000,-0.033378,4703471
93002,11135F10,AVGO,53196,2025-07-23,283.690000,0.018306,4703471
93002,11135F10,AVGO,53196,2025-07-24,288.710000,0.017695,4703471
93002,11135F10,AVGO,53196,2025-07-25,290.180000,0.005092,4703471
93002,11135F10,AVGO,53196,2025-07-28,294.300000,0.014198,4703471
93002,11135F10,AVGO,53196,2025-07-29,297.420000,0.010601,4703471
93002,11135F10,AVGO,53196,2025-07-30,302.620000,0.017484,4703471
93002,11135F10,AVGO,53196,2025-07-31,293.700000,-0.029476,4703471
93002,11135F10,AVGO,53196,2025-08-01,288.640000,-0.017228,4722000
93002,11135F10,AVGO,53196,2025-08-04,297.720000,0.031458,4722000
93002,11135F10,AVGO,53196,2025-08-05,292.930000,-0.016089,4722000
93002,11135F10,AVGO,53196,2025-08-06,301.670000,0.029836,4722000
93002,11135F10,AVGO,53196,2025-08-07,303.760000,0.006928,4722000
93002,11135F10,AVGO,53196,2025-08-08,304.970000,0.003983,4722000
93002,11135F10,AVGO,53196,2025-08-11,303.900000,-0.003509,4722000
93002,11135F10,AVGO,53196,2025-08-12,312.830000,0.029385,4722000
93002,11135F10,AVGO,53196,2025-08-13,309.090000,-0.011955,4722000
93002,11135F10,AVGO,53196,2025-08-14,311.230000,0.006924,4722000
93002,11135F10,AVGO,53196,2025-08-15,306.340000,-0.015712,4722000
93002,11135F10,AVGO,53196,2025-08-18,305.760000,-0.001893,4722000
93002,11135F10,AVGO,53196,2025-08-19,294.910000,-0.035485,4722000
93002,11135F10,AVGO,53196,2025-08-20,291.170000,-0.012682,4722000
93002,11135F10,AVGO,53196,2025-08-21,289.600000,-0.005392,4722000
93002,11135F10,AVGO,53196,2025-08-22,294.000000,0.015193,4722000
93002,11135F10,AVGO,53196,2025-08-25,294.230000,0.000782,4722000
93002,11135F10,AVGO,53196,2025-08-26,298.010000,0.012847,4722000
93002,11135F10,AVGO,53196,2025-08-27,300.250000,0.007517,4722000
93002,11135F10,AVGO,53196,2025-08-28,308.650000,0.027977,4722000
93002,11135F10,AVGO,53196,2025-08-29,297.390000,-0.036481,4722365
93002,11135F10,AVGO,53196,2025-09-02,298.240000,0.002858,4722365
93002,11135F10,AVGO,53196,2025-09-03,302.390000,0.013915,4722365
93002,11135F10,AVGO,53196,2025-09-04,306.100000,0.012269,4722365
93002,11135F10,AVGO,53196,2025-09-05,334.890000,0.094054,4722365
93002,11135F10,AVGO,53196,2025-09-08,345.650000,0.032130,4722365
93002,11135F10,AVGO,53196,2025-09-09,336.670000,-0.025980,4722365
93002,11135F10,AVGO,53196,2025-09-10,369.570000,0.097722,4722365
93002,11135F10,AVGO,53196,2025-09-11,359.630000,-0.026896,4722365
93002,11135F10,AVGO,53196,2025-09-12,359.870000,0.000667,4722365
93002,11135F10,AVGO,53196,2025-09-15,364.090000,0.011726,4722365
93002,11135F10,AVGO,53196,2025-09-16,360.000000,-0.011233,4722365
93002,11135F10,AVGO,53196,2025-09-17,346.170000,-0.038417,4722365
93002,11135F10,AVGO,53196,2025-09-18,345.350000,-0.002369,4722365
93002,11135F10,AVGO,53196,2025-09-19,344.940000,-0.001187,4722365
93002,11135F10,AVGO,53196,2025-09-22,338.790000,-0.016119,4722365
93002,11135F10,AVGO,53196,2025-09-23,338.940000,0.000443,4722365
93002,11135F10,AVGO,53196,2025-09-24,339.310000,0.001092,4722365
93002,11135F10,AVGO,53196,2025-09-25,336.100000,-0.009460,4722365
93002,11135F10,AVGO,53196,2025-09-26,334.530000,-0.004671,4722365
93002,11135F10,AVGO,53196,2025-09-29,327.900000,-0.019819,4722365
93002,11135F10,AVGO,53196,2025-09-30,329.910000,0.006130,4722365
93002,11135F10,AVGO,53196,2025-10-01,333.390000,0.010548,4722365
93002,11135F10,AVGO,53196,2025-10-02,338.180000,0.014368,4722365
93002,11135F10,AVGO,53196,2025-10-03,338.370000,0.000562,4722365
93002,11135F10,AVGO,53196,2025-10-06,335.490000,-0.008511,4722365
93002,11135F10,AVGO,53196,2025-10-07,336.410000,0.002742,4722365
93002,11135F10,AVGO,53196,2025-10-08,345.500000,0.027021,4722365
93002,11135F10,AVGO,53196,2025-10-09,345.020000,-0.001389,4722365
93002,11135F10,AVGO,53196,2025-10-10,324.630000,-0.059098,4722365
93002,11135F10,AVGO,53196,2025-10-13,356.700000,0.098789,4722365
93002,11135F10,AVGO,53196,2025-10-14,344.130000,-0.035240,4722365
93002,11135F10,AVGO,53196,2025-10-15,351.330000,0.020922,4722365
93002,11135F10,AVGO,53196,2025-10-16,354.150000,0.008027,4722365
93002,11135F10,AVGO,53196,2025-10-17,349.330000,-0.013610,4722365
93002,11135F10,AVGO,53196,2025-10-20,349.240000,-0.000258,4722365
93002,11135F10,AVGO,53196,2025-10-21,342.660000,-0.018841,4722365
93002,11135F10,AVGO,53196,2025-10-22,340.300000,-0.006887,4722365
93002,11135F10,AVGO,53196,2025-10-23,344.290000,0.011725,4722365
93002,11135F10,AVGO,53196,2025-10-24,354.130000,0.028581,4722365
93002,11135F10,AVGO,53196,2025-10-27,362.050000,0.022365,4722365
93002,11135F10,AVGO,53196,2025-10-28,372.970000,0.030162,4722365
93002,11135F10,AVGO,53196,2025-10-29,385.980000,0.034882,4722365
93002,11135F10,AVGO,53196,2025-10-30,376.470000,-0.024639,4722365
93002,11135F10,AVGO,53196,2025-10-31,369.630000,-0.018169,4741000
93002,11135F10,AVGO,53196,2025-11-03,362.550000,-0.019154,4741000
93002,11135F10,AVGO,53196,2025-11-04,351.940000,-0.029265,4741000
93002,11135F10,AVGO,53196,2025-11-05,358.980000,0.020003,4741000
93002,11135F10,AVGO,53196,2025-11-06,355.590000,-0.009443,4741000
93002,11135F10,AVGO,53196,2025-11-07,349.430000,-0.017323,4741000
93002,11135F10,AVGO,53196,2025-11-10,358.390000,0.025642,4741000
93002,11135F10,AVGO,53196,2025-11-11,351.960000,-0.017941,4741000
93002,11135F10,AVGO,53196,2025-11-12,355.220000,0.009262,4741000
93002,11135F10,AVGO,53196,2025-11-13,339.980000,-0.042903,4741000
93002,11135F10,AVGO,53196,2025-11-14,342.460000,0.007295,4741000
93002,11135F10,AVGO,53196,2025-11-17,342.650000,0.000555,4741000
93002,11135F10,AVGO,53196,2025-11-18,340.500000,-0.006275,4741000
93002,11135F10,AVGO,53196,2025-11-19,354.420000,0.040881,4741000
93002,11135F10,AVGO,53196,2025-11-20,346.820000,-0.021443,4741000
93002,11135F10,AVGO,53196,2025-11-21,340.200000,-0.019088,4741000
93002,11135F10,AVGO,53196,2025-11-24,377.960000,0.110994,4741000
93002,11135F10,AVGO,53196,2025-11-25,385.030000,0.018706,4741000
93002,11135F10,AVGO,53196,2025-11-26,397.570000,0.032569,4741000
93002,11135F10,AVGO,53196,2025-11-28,402.960000,0.013557,4741000
93002,11135F10,AVGO,53196,2025-12-01,386.080000,-0.041890,4741000
93002,11135F10,AVGO,53196,2025-12-02,381.570000,-0.011682,4741000
93002,11135F10,AVGO,53196,2025-12-03,380.610000,-0.002516,4741000
93002,11135F10,AVGO,53196,2025-12-04,381.030000,0.001103,4741000
93002,11135F10,AVGO,53196,2025-12-05,390.240000,0.024171,4741000
93002,11135F10,AVGO,53196,2025-12-08,401.100000,0.027829,4741000
93002,11135F10,AVGO,53196,2025-12-09,406.290000,0.012939,4741000
93002,11135F10,AVGO,53196,2025-12-10,412.970000,0.016441,4741000
93002,11135F10,AVGO,53196,2025-12-11,406.370000,-0.015982,4741000
93002,11135F10,AVGO,53196,2025-12-12,359.930000,-0.114280,4741000
93002,11135F10,AVGO,53196,2025-12-15,339.810000,-0.055900,4741000
93002,11135F10,AVGO,53196,2025-12-16,341.300000,0.004385,4741000
93002,11135F10,AVGO,53196,2025-12-17,326.020000,-0.044770,4741000
93002,11135F10,AVGO,53196,2025-12-18,329.880000,0.011840,4741000
93002,11135F10,AVGO,53196,2025-12-19,340.360000,0.031769,4741000
93002,11135F10,AVGO,53196,2025-12-22,341.450000,0.005112,4741000
93002,11135F10,AVGO,53196,2025-12-23,349.320000,0.023049,4741000
93002,11135F10,AVGO,53196,2025-12-24,350.220000,0.002576,4741000
93002,11135F10,AVGO,53196,2025-12-26,352.130000,0.005454,4741000
93002,11135F10,AVGO,53196,2025-12-29,349.390000,-0.007781,4741000
93002,11135F10,AVGO,53196,2025-12-30,349.850000,0.001317,4741000
93002,11135F10,AVGO,53196,2025-12-31,346.100000,-0.010719,4741000
93013,03524A10,BUD,53204,2025-01-02,49.930000,-0.002796,98251
93013,03524A10,BUD,53204,2025-01-03,48.850000,-0.021630,98251
93013,03524A10,BUD,53204,2025-01-06,49.140000,0.005937,98251
93013,03524A10,BUD,53204,2025-01-07,49.220000,0.001628,98251
93013,03524A10,BUD,53204,2025-01-08,49.030000,-0.003860,98251
93013,03524A10,BUD,53204,2025-01-10,46.150000,-0.058740,98251
93013,03524A10,BUD,53204,2025-01-13,46.410000,0.005634,98251
93013,03524A10,BUD,53204,2025-01-14,46.490000,0.001724,98251
93013,03524A10,BUD,53204,2025-01-15,46.460000,-0.000645,98251
93013,03524A10,BUD,53204,2025-01-16,47.120000,0.014206,98251
93013,03524A10,BUD,53204,2025-01-17,48.000000,0.018676,98251
93013,03524A10,BUD,53204,2025-01-21,48.320000,0.006667,98251
93013,03524A10,BUD,53204,2025-01-22,47.600000,-0.014901,98251
93013,03524A10,BUD,53204,2025-01-23,48.210000,0.012815,98251
93013,03524A10,BUD,53204,2025-01-24,48.870000,0.013690,98251
93013,03524A10,BUD,53204,2025-01-27,49.990000,0.022918,98251
93013,03524A10,BUD,53204,2025-01-28,49.210000,-0.015603,98251
93013,03524A10,BUD,53204,2025-01-29,49.170000,-0.000813,98251
93013,03524A10,BUD,53204,2025-01-30,49.820000,0.013219,98251
93013,03524A10,BUD,53204,2025-01-31,49.180000,-0.012846,98251
93013,03524A10,BUD,53204,2025-02-03,48.690000,-0.009963,98251
93013,03524A10,BUD,53204,2025-02-04,48.700000,0.000205,98251
93013,03524A10,BUD,53204,2025-02-05,49.110000,0.008419,98251
93013,03524A10,BUD,53204,2025-02-06,50.440000,0.027082,98251
93013,03524A10,BUD,53204,2025-02-07,50.300000,-0.002776,98251
93013,03524A10,BUD,53204,2025-02-10,50.330000,0.000596,98251
93013,03524A10,BUD,53204,2025-02-11,51.070000,0.014703,98251
93013,03524A10,BUD,53204,2025-02-12,52.280000,0.023693,98251
93013,03524A10,BUD,53204,2025-02-13,53.120000,0.016067,98251
93013,03524A10,BUD,53204,2025-02-14,53.120000,0.000000,98251
93013,03524A10,BUD,53204,2025-02-18,53.000000,-0.002259,98251
93013,03524A10,BUD,53204,2025-02-19,52.820000,-0.003396,98251
93013,03524A10,BUD,53204,2025-02-20,53.150000,0.006248,98251
93013,03524A10,BUD,53204,2025-02-21,54.010000,0.016181,98251
93013,03524A10,BUD,53204,2025-02-24,54.510000,0.009258,98251
93013,03524A10,BUD,53204,2025-02-25,54.770000,0.004770,98251
93013,03524A10,BUD,53204,2025-02-26,58.720000,0.072120,98251
93013,03524A10,BUD,53204,2025-02-27,59.510000,0.013454,98251
93013,03524A10,BUD,53204,2025-02-28,59.840000,0.005545,98251
93013,03524A10,BUD,53204,2025-03-03,60.740000,0.015040,98251
93013,03524A10,BUD,53204,2025-03-04,61.080000,0.005598,98251
93013,03524A10,BUD,53204,2025-03-05,62.230000,0.018828,98251
93013,03524A10,BUD,53204,2025-03-06,62.440000,0.003375,98251
93013,03524A10,BUD,53204,2025-03-07,63.060000,0.009930,98251
93013,03524A10,BUD,53204,2025-03-10,62.460000,-0.009515,98251
93013,03524A10,BUD,53204,2025-03-11,62.510000,0.000801,98251
93013,03524A10,BUD,53204,2025-03-12,62.530000,0.000320,98251
93013,03524A10,BUD,53204,2025-03-13,61.390000,-0.018231,98251
93013,03524A10,BUD,53204,2025-03-14,62.340000,0.015475,98251
93013,03524A10,BUD,53204,2025-03-17,63.330000,0.015881,98251
93013,03524A10,BUD,53204,2025-03-18,63.530000,0.003158,98251
93013,03524A10,BUD,53204,2025-03-19,63.080000,-0.007083,98251
93013,03524A10,BUD,53204,2025-03-20,63.040000,-0.000634,98251
93013,03524A10,BUD,53204,2025-03-21,62.780000,-0.004124,98251
93013,03524A10,BUD,53204,2025-03-24,61.530000,-0.019911,98251
93013,03524A10,BUD,53204,2025-03-25,61.700000,0.002763,98251
93013,03524A10,BUD,53204,2025-03-26,61.870000,0.002755,98251
93013,03524A10,BUD,53204,2025-03-27,62.140000,0.004364,98251
93013,03524A10,BUD,53204,2025-03-28,62.040000,-0.001609,98251
93013,03524A10,BUD,53204,2025-03-31,61.560000,-0.007737,98251
93013,03524A10,BUD,53204,2025-04-01,61.600000,0.000650,98251
93013,03524A10,BUD,53204,2025-04-02,62.100000,0.008117,98251
93013,03524A10,BUD,53204,2025-04-03,62.900000,0.012882,98251
93013,03524A10,BUD,53204,2025-04-04,60.920000,-0.031479,98251
93013,03524A10,BUD,53204,2025-04-07,59.270000,-0.027085,98251
93013,03524A10,BUD,53204,2025-04-08,58.520000,-0.012654,98251
93013,03524A10,BUD,53204,2025-04-09,61.190000,0.045625,98251
93013,03524A10,BUD,53204,2025-04-10,60.710000,-0.007844,98251
93013,03524A10,BUD,53204,2025-04-11,62.520000,0.029814,98251
93013,03524A10,BUD,53204,2025-04-14,63.370000,0.013596,98251
93013,03524A10,BUD,53204,2025-04-15,63.280000,-0.001420,98251
93013,03524A10,BUD,53204,2025-04-16,64.640000,0.021492,98251
93013,03524A10,BUD,53204,2025-04-17,65.630000,0.015316,98251
93013,03524A10,BUD,53204,2025-04-21,65.610000,-0.000305,98251
93013,03524A10,BUD,53204,2025-04-22,66.900000,0.019662,98251
93013,03524A10,BUD,53204,2025-04-23,66.220000,-0.010164,98251
93013,03524A10,BUD,53204,2025-04-24,65.830000,-0.005889,98251
93013,03524A10,BUD,53204,2025-04-25,65.010000,-0.012456,98251
93013,03524A10,BUD,53204,2025-04-28,65.120000,0.001692,98251
93013,03524A10,BUD,53204,2025-04-29,64.960000,-0.002457,98251
93013,03524A10,BUD,53204,2025-04-30,65.810000,0.013085,98251
93013,03524A10,BUD,53204,2025-05-01,65.020000,-0.012004,98251
93013,03524A10,BUD,53204,2025-05-02,66.010000,0.015226,98251
93013,03524A10,BUD,53204,2025-05-05,65.980000,-0.000454,98251
93013,03524A10,BUD,53204,2025-05-06,66.150000,0.002577,98251
93013,03524A10,BUD,53204,2025-05-07,65.500000,0.007229,98251
93013,03524A10,BUD,53204,2025-05-08,67.000000,0.022901,98251
93013,03524A10,BUD,53204,2025-05-09,67.270000,0.004030,98251
93013,03524A10,BUD,53204,2025-05-12,65.900000,-0.020366,98251
93013,03524A10,BUD,53204,2025-05-13,65.910000,0.000152,98251
93013,03524A10,BUD,53204,2025-05-14,66.260000,0.005310,98251
93013,03524A10,BUD,53204,2025-05-15,67.520000,0.019016,98251
93013,03524A10,BUD,53204,2025-05-16,67.600000,0.001185,98251
93013,03524A10,BUD,53204,2025-05-19,68.650000,0.015533,98251
93013,03524A10,BUD,53204,2025-05-20,68.560000,-0.001311,98251
93013,03524A10,BUD,53204,2025-05-21,68.800000,0.003501,98251
93013,03524A10,BUD,53204,2025-05-22,68.350000,-0.006541,98251
93013,03524A10,BUD,53204,2025-05-23,69.280000,0.013606,98251
93013,03524A10,BUD,53204,2025-05-27,70.170000,0.012846,98251
93013,03524A10,BUD,53204,2025-05-28,69.770000,-0.005700,98251
93013,03524A10,BUD,53204,2025-05-29,70.530000,0.010893,98251
93013,03524A10,BUD,53204,2025-05-30,70.490000,-0.000567,98251
93013,03524A10,BUD,53204,2025-06-02,71.270000,0.011065,98251
93013,03524A10,BUD,53204,2025-06-03,70.660000,-0.008559,98251
93013,03524A10,BUD,53204,2025-06-04,71.530000,0.012312,98251
93013,03524A10,BUD,53204,2025-06-05,70.940000,-0.008248,98251
93013,03524A10,BUD,53204,2025-06-06,71.010000,0.000987,98251
93013,03524A10,BUD,53204,2025-06-09,71.010000,0.000000,98251
93013,03524A10,BUD,53204,2025-06-10,70.320000,-0.009717,98251
93013,03524A10,BUD,53204,2025-06-11,71.160000,0.011945,98251
93013,03524A10,BUD,53204,2025-06-12,71.700000,0.007589,98251
93013,03524A10,BUD,53204,2025-06-13,71.220000,-0.006695,98251
93013,03524A10,BUD,53204,2025-06-16,71.240000,0.000281,98251
93013,03524A10,BUD,53204,2025-06-17,70.490000,-0.010528,98251
93013,03524A10,BUD,53204,2025-06-18,70.950000,0.006526,98251
93013,03524A10,BUD,53204,2025-06-20,71.190000,0.003383,98251
93013,03524A10,BUD,53204,2025-06-23,71.480000,0.004074,98251
93013,03524A10,BUD,53204,2025-06-24,70.210000,-0.017767,98251
93013,03524A10,BUD,53204,2025-06-25,68.570000,-0.023358,98251
93013,03524A10,BUD,53204,2025-06-26,69.130000,0.008167,98251
93013,03524A10,BUD,53204,2025-06-27,68.500000,-0.009113,98251
93013,03524A10,BUD,53204,2025-06-30,68.720000,0.003212,98251
93013,03524A10,BUD,53204,2025-07-01,69.250000,0.007712,98251
93013,03524A10,BUD,53204,2025-07-02,69.340000,0.001300,98251
93013,03524A10,BUD,53204,2025-07-03,68.910000,-0.006201,98251
93013,03524A10,BUD,53204,2025-07-07,68.570000,-0.004934,98251
93013,03524A10,BUD,53204,2025-07-08,67.560000,-0.014729,98251
93013,03524A10,BUD,53204,2025-07-09,67.510000,-0.000740,98251
93013,03524A10,BUD,53204,2025-07-10,67.630000,0.001778,98251
93013,03524A10,BUD,53204,2025-07-11,67.500000,-0.001922,98251
93013,03524A10,BUD,53204,2025-07-14,67.800000,0.004444,98251
93013,03524A10,BUD,53204,2025-07-15,66.950000,-0.012537,98251
93013,03524A10,BUD,53204,2025-07-16,67.720000,0.011501,98251
93013,03524A10,BUD,53204,2025-07-17,67.850000,0.001920,98251
93013,03524A10,BUD,53204,2025-07-18,67.910000,0.000884,98251
93013,03524A10,BUD,53204,2025-07-21,68.160000,0.003681,98251
93013,03524A10,BUD,53204,2025-07-22,69.340000,0.017312,98251
93013,03524A10,BUD,53204,2025-07-23,70.520000,0.017018,98251
93013,03524A10,BUD,53204,2025-07-24,70.090000,-0.006098,98251
93013,03524A10,BUD,53204,2025-07-25,70.200000,0.001569,98251
93013,03524A10,BUD,53204,2025-07-28,66.350000,-0.054843,98251
93013,03524A10,BUD,53204,2025-07-29,66.880000,0.007988,98251
93013,03524A10,BUD,53204,2025-07-30,66.540000,-0.005084,98251
93013,03524A10,BUD,53204,2025-07-31,57.670000,-0.133303,98251
93013,03524A10,BUD,53204,2025-08-01,57.100000,-0.009884,98251
93013,03524A10,BUD,53204,2025-08-04,58.190000,0.019089,98251
93013,03524A10,BUD,53204,2025-08-05,59.660000,0.025262,98251
93013,03524A10,BUD,53204,2025-08-06,60.320000,0.011063,98251
93013,03524A10,BUD,53204,2025-08-07,61.350000,0.017076,98251
93013,03524A10,BUD,53204,2025-08-08,61.990000,0.010432,98251
93013,03524A10,BUD,53204,2025-08-11,61.370000,-0.010002,98251
93013,03524A10,BUD,53204,2025-08-12,61.390000,0.000326,98251
93013,03524A10,BUD,53204,2025-08-13,61.140000,-0.004072,98251
93013,03524A10,BUD,53204,2025-08-14,60.680000,-0.007524,98251
93013,03524A10,BUD,53204,2025-08-15,61.380000,0.011536,98251
93013,03524A10,BUD,53204,2025-08-18,61.550000,0.002770,98251
93013,03524A10,BUD,53204,2025-08-19,62.240000,0.011210,98251
93013,03524A10,BUD,53204,2025-08-20,63.090000,0.013657,98251
93013,03524A10,BUD,53204,2025-08-21,63.060000,-0.000476,98251
93013,03524A10,BUD,53204,2025-08-22,63.860000,0.012686,98251
93013,03524A10,BUD,53204,2025-08-25,63.040000,-0.012841,98251
93013,03524A10,BUD,53204,2025-08-26,62.730000,-0.004918,98251
93013,03524A10,BUD,53204,2025-08-27,62.790000,0.000956,98251
93013,03524A10,BUD,53204,2025-08-28,62.640000,-0.002389,98251
93013,03524A10,BUD,53204,2025-08-29,62.670000,0.000479,98251
93013,03524A10,BUD,53204,2025-09-02,61.370000,-0.020744,98251
93013,03524A10,BUD,53204,2025-09-03,59.560000,-0.029493,98251
93013,03524A10,BUD,53204,2025-09-04,59.170000,-0.006548,98251
93013,03524A10,BUD,53204,2025-09-05,60.230000,0.017914,98251
93013,03524A10,BUD,53204,2025-09-08,59.430000,-0.013282,98251
93013,03524A10,BUD,53204,2025-09-09,59.310000,-0.002019,98251
93013,03524A10,BUD,53204,2025-09-10,58.970000,-0.005733,98251
93013,03524A10,BUD,53204,2025-09-11,59.010000,0.000678,98251
93013,03524A10,BUD,53204,2025-09-12,58.360000,-0.011015,98251
93013,03524A10,BUD,53204,2025-09-15,58.550000,0.003256,98251
93013,03524A10,BUD,53204,2025-09-16,57.930000,-0.010589,98251
93013,03524A10,BUD,53204,2025-09-17,58.820000,0.015363,98251
93013,03524A10,BUD,53204,2025-09-18,58.580000,-0.004080,98251
93013,03524A10,BUD,53204,2025-09-19,59.360000,0.013315,98251
93013,03524A10,BUD,53204,2025-09-22,58.590000,-0.012972,98251
93013,03524A10,BUD,53204,2025-09-23,59.100000,0.008705,98251
93013,03524A10,BUD,53204,2025-09-24,59.490000,0.006599,98251
93013,03524A10,BUD,53204,2025-09-25,59.720000,0.003866,98251
93013,03524A10,BUD,53204,2025-09-26,59.140000,-0.009712,98251
93013,03524A10,BUD,53204,2025-09-29,59.850000,0.012005,98251
93013,03524A10,BUD,53204,2025-09-30,59.610000,-0.004010,98251
93013,03524A10,BUD,53204,2025-10-01,59.540000,-0.001174,98251
93013,03524A10,BUD,53204,2025-10-02,60.060000,0.008734,98251
93013,03524A10,BUD,53204,2025-10-03,59.560000,-0.008325,98251
93013,03524A10,BUD,53204,2025-10-06,58.510000,-0.017629,98251
93013,03524A10,BUD,53204,2025-10-07,59.680000,0.019997,98251
93013,03524A10,BUD,53204,2025-10-08,59.530000,-0.002513,98251
93013,03524A10,BUD,53204,2025-10-09,59.180000,-0.005879,98251
93013,03524A10,BUD,53204,2025-10-10,59.580000,0.006759,98251
93013,03524A10,BUD,53204,2025-10-13,59.360000,-0.003693,98251
93013,03524A10,BUD,53204,2025-10-14,60.220000,0.014488,98251
93013,03524A10,BUD,53204,2025-10-15,60.260000,0.000664,98251
93013,03524A10,BUD,53204,2025-10-16,61.540000,0.021241,98251
93013,03524A10,BUD,53204,2025-10-17,62.140000,0.009750,98251
93013,03524A10,BUD,53204,2025-10-20,62.040000,-0.001609,98251
93013,03524A10,BUD,53204,2025-10-21,61.840000,-0.003224,98251
93013,03524A10,BUD,53204,2025-10-22,61.800000,-0.000647,98251
93013,03524A10,BUD,53204,2025-10-23,61.590000,-0.003398,98251
93013,03524A10,BUD,53204,2025-10-24,61.290000,-0.004871,98251
93013,03524A10,BUD,53204,2025-10-27,61.630000,0.005547,98251
93013,03524A10,BUD,53204,2025-10-28,61.810000,0.002921,98251
93013,03524A10,BUD,53204,2025-10-29,61.440000,-0.005986,98251
93013,03524A10,BUD,53204,2025-10-30,60.010000,-0.023275,98251
93013,03524A10,BUD,53204,2025-10-31,60.900000,0.014831,98251
93013,03524A10,BUD,53204,2025-11-03,61.150000,0.004105,98251
93013,03524A10,BUD,53204,2025-11-04,61.900000,0.012265,98251
93013,03524A10,BUD,53204,2025-11-05,62.860000,0.015509,98251
93013,03524A10,BUD,53204,2025-11-06,62.880000,0.000318,98251
93013,03524A10,BUD,53204,2025-11-07,63.280000,0.006361,98251
93013,03524A10,BUD,53204,2025-11-10,63.350000,0.001106,98251
93013,03524A10,BUD,53204,2025-11-11,64.760000,0.022257,98251
93013,03524A10,BUD,53204,2025-11-12,64.550000,-0.003243,98251
93013,03524A10,BUD,53204,2025-11-13,64.580000,0.000465,98251
93013,03524A10,BUD,53204,2025-11-14,63.830000,-0.011614,98251
93013,03524A10,BUD,53204,2025-11-17,62.120000,-0.026790,98251
93013,03524A10,BUD,53204,2025-11-18,61.160000,-0.015454,98251
93013,03524A10,BUD,53204,2025-11-19,60.690000,-0.004869,98251
93013,03524A10,BUD,53204,2025-11-20,60.760000,0.001153,98251
93013,03524A10,BUD,53204,2025-11-21,62.470000,0.028144,98251
93013,03524A10,BUD,53204,2025-11-24,62.400000,-0.001121,98251
93013,03524A10,BUD,53204,2025-11-25,62.550000,0.002404,98251
93013,03524A10,BUD,53204,2025-11-26,61.850000,-0.011191,98251
93013,03524A10,BUD,53204,2025-11-28,61.530000,-0.005174,98251
93013,03524A10,BUD,53204,2025-12-01,62.060000,0.008614,98251
93013,03524A10,BUD,53204,2025-12-02,61.640000,-0.006768,98251
93013,03524A10,BUD,53204,2025-12-03,61.590000,-0.000811,98251
93013,03524A10,BUD,53204,2025-12-04,60.970000,-0.010067,98251
93013,03524A10,BUD,53204,2025-12-05,61.160000,0.003116,98251
93013,03524A10,BUD,53204,2025-12-08,60.510000,-0.010628,98251
93013,03524A10,BUD,53204,2025-12-09,60.440000,-0.001157,98251
93013,03524A10,BUD,53204,2025-12-10,62.250000,0.029947,98251
93013,03524A10,BUD,53204,2025-12-11,63.380000,0.018153,98251
93013,03524A10,BUD,53204,2025-12-12,63.740000,0.005680,98251
93013,03524A10,BUD,53204,2025-12-15,64.980000,0.019454,98251
93013,03524A10,BUD,53204,2025-12-16,64.550000,-0.006617,98251
93013,03524A10,BUD,53204,2025-12-17,65.280000,0.011309,98251
93013,03524A10,BUD,53204,2025-12-18,64.550000,-0.011183,98251
93013,03524A10,BUD,53204,2025-12-19,64.490000,-0.000930,98251
93013,03524A10,BUD,53204,2025-12-22,63.390000,-0.017057,98251
93013,03524A10,BUD,53204,2025-12-23,63.950000,0.008834,98251
93013,03524A10,BUD,53204,2025-12-24,63.830000,-0.001876,98251
93013,03524A10,BUD,53204,2025-12-26,64.240000,0.006423,98251
93013,03524A10,BUD,53204,2025-12-29,64.310000,0.001090,98251
93013,03524A10,BUD,53204,2025-12-30,64.610000,0.004665,98251
93013,03524A10,BUD,53204,2025-12-31,64.040000,-0.008822,98251
93089,92345Y10,VRSK,53256,2025-01-02,273.390000,-0.007407,140415
93089,92345Y10,VRSK,53256,2025-01-03,276.280000,0.010571,140415
93089,92345Y10,VRSK,53256,2025-01-06,273.000000,-0.011872,140415
93089,92345Y10,VRSK,53256,2025-01-07,273.520000,0.001905,140415
93089,92345Y10,VRSK,53256,2025-01-08,280.420000,0.025227,140415
93089,92345Y10,VRSK,53256,2025-01-10,268.630000,-0.042044,140415
93089,92345Y10,VRSK,53256,2025-01-13,275.470000,0.025463,140415
93089,92345Y10,VRSK,53256,2025-01-14,273.490000,-0.007188,140415
93089,92345Y10,VRSK,53256,2025-01-15,273.810000,0.001170,140415
93089,92345Y10,VRSK,53256,2025-01-16,278.470000,0.017019,140415
93089,92345Y10,VRSK,53256,2025-01-17,278.550000,0.000287,140415
93089,92345Y10,VRSK,53256,2025-01-21,280.060000,0.005421,140415
93089,92345Y10,VRSK,53256,2025-01-22,279.350000,-0.002535,140415
93089,92345Y10,VRSK,53256,2025-01-23,277.980000,-0.004904,140415
93089,92345Y10,VRSK,53256,2025-01-24,278.930000,0.003418,140415
93089,92345Y10,VRSK,53256,2025-01-27,285.460000,0.023411,140415
93089,92345Y10,VRSK,53256,2025-01-28,281.850000,-0.012646,140415
93089,92345Y10,VRSK,53256,2025-01-29,282.590000,0.002626,140415
93089,92345Y10,VRSK,53256,2025-01-30,288.080000,0.019427,140415
93089,92345Y10,VRSK,53256,2025-01-31,287.440000,-0.002222,140415
93089,92345Y10,VRSK,53256,2025-02-03,290.940000,0.012176,140415
93089,92345Y10,VRSK,53256,2025-02-04,289.200000,-0.005981,140415
93089,92345Y10,VRSK,53256,2025-02-05,291.640000,0.008437,140415
93089,92345Y10,VRSK,53256,2025-02-06,294.950000,0.011350,140415
93089,92345Y10,VRSK,53256,2025-02-07,293.730000,-0.004136,140415
93089,92345Y10,VRSK,53256,2025-02-10,294.000000,0.000919,140415
93089,92345Y10,VRSK,53256,2025-02-11,294.300000,0.001020,140415
93089,92345Y10,VRSK,53256,2025-02-12,293.060000,-0.004213,140415
93089,92345Y10,VRSK,53256,2025-02-13,295.500000,0.008326,140415
93089,92345Y10,VRSK,53256,2025-02-14,293.480000,-0.006836,140276
93089,92345Y10,VRSK,53256,2025-02-18,293.300000,-0.000613,140276
93089,92345Y10,VRSK,53256,2025-02-19,295.860000,0.008728,140276
93089,92345Y10,VRSK,53256,2025-02-20,292.700000,-0.010681,140276
93089,92345Y10,VRSK,53256,2025-02-21,295.110000,0.008234,140276
93089,92345Y10,VRSK,53256,2025-02-24,297.010000,0.006438,140276
93089,92345Y10,VRSK,53256,2025-02-25,299.720000,0.009124,140276
93089,92345Y10,VRSK,53256,2025-02-26,288.030000,-0.039003,140276
93089,92345Y10,VRSK,53256,2025-02-27,290.110000,0.007221,140276
93089,92345Y10,VRSK,53256,2025-02-28,296.910000,0.023439,140276
93089,92345Y10,VRSK,53256,2025-03-03,301.330000,0.014887,140276
93089,92345Y10,VRSK,53256,2025-03-04,299.540000,-0.005940,140276
93089,92345Y10,VRSK,53256,2025-03-05,296.890000,-0.008847,140276
93089,92345Y10,VRSK,53256,2025-03-06,295.360000,-0.005153,140276
93089,92345Y10,VRSK,53256,2025-03-07,300.480000,0.017335,140276
93089,92345Y10,VRSK,53256,2025-03-10,298.000000,-0.008253,140276
93089,92345Y10,VRSK,53256,2025-03-11,290.530000,-0.025067,140276
93089,92345Y10,VRSK,53256,2025-03-12,288.030000,-0.008605,140276
93089,92345Y10,VRSK,53256,2025-03-13,289.500000,0.005104,140276
93089,92345Y10,VRSK,53256,2025-03-14,288.580000,-0.001623,140276
93089,92345Y10,VRSK,53256,2025-03-17,291.010000,0.008421,140276
93089,92345Y10,VRSK,53256,2025-03-18,288.930000,-0.007148,140276
93089,92345Y10,VRSK,53256,2025-03-19,289.740000,0.002803,140276
93089,92345Y10,VRSK,53256,2025-03-20,287.680000,-0.007110,140276
93089,92345Y10,VRSK,53256,2025-03-21,285.160000,-0.008760,140276
93089,92345Y10,VRSK,53256,2025-03-24,285.400000,0.000842,140276
93089,92345Y10,VRSK,53256,2025-03-25,287.760000,0.008269,140276
93089,92345Y10,VRSK,53256,2025-03-26,292.030000,0.014839,140276
93089,92345Y10,VRSK,53256,2025-03-27,296.890000,0.016642,140276
93089,92345Y10,VRSK,53256,2025-03-28,294.580000,-0.007781,140276
93089,92345Y10,VRSK,53256,2025-03-31,297.620000,0.010320,139958
93089,92345Y10,VRSK,53256,2025-04-01,298.610000,0.003326,139958
93089,92345Y10,VRSK,53256,2025-04-02,299.710000,0.003684,139958
93089,92345Y10,VRSK,53256,2025-04-03,305.090000,0.017951,139958
93089,92345Y10,VRSK,53256,2025-04-04,284.990000,-0.065882,139958
93089,92345Y10,VRSK,53256,2025-04-07,278.090000,-0.024211,139958
93089,92345Y10,VRSK,53256,2025-04-08,277.030000,-0.003812,139958
93089,92345Y10,VRSK,53256,2025-04-09,289.340000,0.044436,139958
93089,92345Y10,VRSK,53256,2025-04-10,285.780000,-0.012304,139958
93089,92345Y10,VRSK,53256,2025-04-11,291.880000,0.021345,139958
93089,92345Y10,VRSK,53256,2025-04-14,295.100000,0.011032,139958
93089,92345Y10,VRSK,53256,2025-04-15,295.050000,-0.000169,139958
93089,92345Y10,VRSK,53256,2025-04-16,292.230000,-0.009558,139958
93089,92345Y10,VRSK,53256,2025-04-17,293.020000,0.002703,139958
93089,92345Y10,VRSK,53256,2025-04-21,284.350000,-0.029588,139958
93089,92345Y10,VRSK,53256,2025-04-22,292.700000,0.029365,139958
93089,92345Y10,VRSK,53256,2025-04-23,290.050000,-0.009054,139958
93089,92345Y10,VRSK,53256,2025-04-24,288.240000,-0.006240,139958
93089,92345Y10,VRSK,53256,2025-04-25,286.050000,-0.007598,139958
93089,92345Y10,VRSK,53256,2025-04-28,288.410000,0.008250,139958
93089,92345Y10,VRSK,53256,2025-04-29,292.370000,0.013730,139958
93089,92345Y10,VRSK,53256,2025-04-30,296.430000,0.013887,139958
93089,92345Y10,VRSK,53256,2025-05-01,294.510000,-0.006477,139958
93089,92345Y10,VRSK,53256,2025-05-02,293.900000,-0.002071,139884
93089,92345Y10,VRSK,53256,2025-05-05,294.750000,0.002892,139884
93089,92345Y10,VRSK,53256,2025-05-06,296.190000,0.004885,139884
93089,92345Y10,VRSK,53256,2025-05-07,309.900000,0.046288,139884
93089,92345Y10,VRSK,53256,2025-05-08,307.850000,-0.006615,139884
93089,92345Y10,VRSK,53256,2025-05-09,309.500000,0.005360,139884
93089,92345Y10,VRSK,53256,2025-05-12,303.650000,-0.018901,139884
93089,92345Y10,VRSK,53256,2025-05-13,301.570000,-0.006850,139884
93089,92345Y10,VRSK,53256,2025-05-14,301.270000,-0.000995,139884
93089,92345Y10,VRSK,53256,2025-05-15,307.360000,0.020214,139884
93089,92345Y10,VRSK,53256,2025-05-16,309.570000,0.007190,139884
93089,92345Y10,VRSK,53256,2025-05-19,314.350000,0.015441,139884
93089,92345Y10,VRSK,53256,2025-05-20,313.100000,-0.003976,139884
93089,92345Y10,VRSK,53256,2025-05-21,312.330000,-0.002459,139884
93089,92345Y10,VRSK,53256,2025-05-22,314.340000,0.006436,139884
93089,92345Y10,VRSK,53256,2025-05-23,313.770000,-0.001813,139884
93089,92345Y10,VRSK,53256,2025-05-27,316.160000,0.007617,139884
93089,92345Y10,VRSK,53256,2025-05-28,315.960000,-0.000633,139884
93089,92345Y10,VRSK,53256,2025-05-29,314.320000,-0.005191,139884
93089,92345Y10,VRSK,53256,2025-05-30,314.140000,-0.000573,139884
93089,92345Y10,VRSK,53256,2025-06-02,316.990000,0.009072,139884
93089,92345Y10,VRSK,53256,2025-06-03,317.510000,0.001640,139884
93089,92345Y10,VRSK,53256,2025-06-04,321.330000,0.012031,139884
93089,92345Y10,VRSK,53256,2025-06-05,320.590000,-0.002303,139884
93089,92345Y10,VRSK,53256,2025-06-06,319.600000,-0.003088,139884
93089,92345Y10,VRSK,53256,2025-06-09,313.270000,-0.019806,139884
93089,92345Y10,VRSK,53256,2025-06-10,312.280000,-0.003160,139884
93089,92345Y10,VRSK,53256,2025-06-11,311.490000,-0.002530,139884
93089,92345Y10,VRSK,53256,2025-06-12,313.910000,0.007769,139884
93089,92345Y10,VRSK,53256,2025-06-13,310.410000,-0.009716,139884
93089,92345Y10,VRSK,53256,2025-06-16,309.470000,-0.003028,139884
93089,92345Y10,VRSK,53256,2025-06-17,307.230000,-0.007238,139884
93089,92345Y10,VRSK,53256,2025-06-18,306.270000,-0.003125,139884
93089,92345Y10,VRSK,53256,2025-06-20,306.020000,-0.000816,139884
93089,92345Y10,VRSK,53256,2025-06-23,308.410000,0.007810,139884
93089,92345Y10,VRSK,53256,2025-06-24,309.930000,0.004929,139884
93089,92345Y10,VRSK,53256,2025-06-25,304.170000,-0.018585,139884
93089,92345Y10,VRSK,53256,2025-06-26,305.130000,0.003156,139884
93089,92345Y10,VRSK,53256,2025-06-27,308.660000,0.011569,139884
93089,92345Y10,VRSK,53256,2025-06-30,311.500000,0.009201,139701
93089,92345Y10,VRSK,53256,2025-07-01,312.950000,0.004655,139701
93089,92345Y10,VRSK,53256,2025-07-02,301.210000,-0.037514,139701
93089,92345Y10,VRSK,53256,2025-07-03,304.060000,0.009462,139701
93089,92345Y10,VRSK,53256,2025-07-07,308.170000,0.013517,139701
93089,92345Y10,VRSK,53256,2025-07-08,302.540000,-0.018269,139701
93089,92345Y10,VRSK,53256,2025-07-09,303.720000,0.003900,139701
93089,92345Y10,VRSK,53256,2025-07-10,302.900000,-0.002700,139701
93089,92345Y10,VRSK,53256,2025-07-11,300.510000,-0.007890,139701
93089,92345Y10,VRSK,53256,2025-07-14,305.620000,0.017004,139701
93089,92345Y10,VRSK,53256,2025-07-15,300.140000,-0.017931,139701
93089,92345Y10,VRSK,53256,2025-07-16,301.480000,0.004465,139701
93089,92345Y10,VRSK,53256,2025-07-17,302.600000,0.003715,139701
93089,92345Y10,VRSK,53256,2025-07-18,301.900000,-0.002313,139701
93089,92345Y10,VRSK,53256,2025-07-21,299.560000,-0.007751,139701
93089,92345Y10,VRSK,53256,2025-07-22,298.120000,-0.004807,139701
93089,92345Y10,VRSK,53256,2025-07-23,297.290000,-0.002784,139701
93089,92345Y10,VRSK,53256,2025-07-24,296.090000,-0.004036,139701
93089,92345Y10,VRSK,53256,2025-07-25,297.960000,0.006316,139715
93089,92345Y10,VRSK,53256,2025-07-28,294.430000,-0.011847,139715
93089,92345Y10,VRSK,53256,2025-07-29,294.050000,-0.001291,139715
93089,92345Y10,VRSK,53256,2025-07-30,275.470000,-0.063187,139715
93089,92345Y10,VRSK,53256,2025-07-31,278.710000,0.011762,139715
93089,92345Y10,VRSK,53256,2025-08-01,271.890000,-0.024470,139715
93089,92345Y10,VRSK,53256,2025-08-04,268.000000,-0.014307,139715
93089,92345Y10,VRSK,53256,2025-08-05,264.720000,-0.012239,139715
93089,92345Y10,VRSK,53256,2025-08-06,264.980000,0.000982,139715
93089,92345Y10,VRSK,53256,2025-08-07,264.520000,-0.001736,139715
93089,92345Y10,VRSK,53256,2025-08-08,265.040000,0.001966,139715
93089,92345Y10,VRSK,53256,2025-08-11,267.420000,0.008980,139715
93089,92345Y10,VRSK,53256,2025-08-12,260.000000,-0.027747,139715
93089,92345Y10,VRSK,53256,2025-08-13,264.190000,0.016115,139715
93089,92345Y10,VRSK,53256,2025-08-14,267.700000,0.013286,139715
93089,92345Y10,VRSK,53256,2025-08-15,267.860000,0.000598,139715
93089,92345Y10,VRSK,53256,2025-08-18,265.690000,-0.008101,139715
93089,92345Y10,VRSK,53256,2025-08-19,271.010000,0.020023,139715
93089,92345Y10,VRSK,53256,2025-08-20,270.850000,-0.000590,139715
93089,92345Y10,VRSK,53256,2025-08-21,271.910000,0.003914,139715
93089,92345Y10,VRSK,53256,2025-08-22,271.060000,-0.003126,139715
93089,92345Y10,VRSK,53256,2025-08-25,267.070000,-0.014720,139715
93089,92345Y10,VRSK,53256,2025-08-26,268.310000,0.004643,139715
93089,92345Y10,VRSK,53256,2025-08-27,267.700000,-0.002273,139715
93089,92345Y10,VRSK,53256,2025-08-28,266.190000,-0.005641,139715
93089,92345Y10,VRSK,53256,2025-08-29,268.120000,0.007250,139715
93089,92345Y10,VRSK,53256,2025-09-02,265.000000,-0.011637,139715
93089,92345Y10,VRSK,53256,2025-09-03,268.440000,0.012981,139715
93089,92345Y10,VRSK,53256,2025-09-04,270.050000,0.005998,139715
93089,92345Y10,VRSK,53256,2025-09-05,270.310000,0.000963,139715
93089,92345Y10,VRSK,53256,2025-09-08,273.030000,0.010063,139715
93089,92345Y10,VRSK,53256,2025-09-09,268.660000,-0.016006,139715
93089,92345Y10,VRSK,53256,2025-09-10,262.770000,-0.021924,139715
93089,92345Y10,VRSK,53256,2025-09-11,266.240000,0.013205,139715
93089,92345Y10,VRSK,53256,2025-09-12,262.200000,-0.015174,139715
93089,92345Y10,VRSK,53256,2025-09-15,255.080000,-0.025439,139715
93089,92345Y10,VRSK,53256,2025-09-16,251.830000,-0.012741,139715
93089,92345Y10,VRSK,53256,2025-09-17,249.690000,-0.008498,139715
93089,92345Y10,VRSK,53256,2025-09-18,245.330000,-0.017462,139715
93089,92345Y10,VRSK,53256,2025-09-19,243.470000,-0.007582,139715
93089,92345Y10,VRSK,53256,2025-09-22,244.180000,0.002916,139715
93089,92345Y10,VRSK,53256,2025-09-23,242.300000,-0.007699,139715
93089,92345Y10,VRSK,53256,2025-09-24,242.950000,0.002683,139715
93089,92345Y10,VRSK,53256,2025-09-25,244.060000,0.004569,139715
93089,92345Y10,VRSK,53256,2025-09-26,247.070000,0.012333,139715
93089,92345Y10,VRSK,53256,2025-09-29,248.780000,0.006921,139715
93089,92345Y10,VRSK,53256,2025-09-30,251.510000,0.010974,139370
93089,92345Y10,VRSK,53256,2025-10-01,249.550000,-0.007793,139370
93089,92345Y10,VRSK,53256,2025-10-02,247.430000,-0.008495,139370
93089,92345Y10,VRSK,53256,2025-10-03,249.040000,0.006507,139370
93089,92345Y10,VRSK,53256,2025-10-06,245.070000,-0.015941,139370
93089,92345Y10,VRSK,53256,2025-10-07,246.090000,0.004162,139370
93089,92345Y10,VRSK,53256,2025-10-08,243.480000,-0.010606,139370
93089,92345Y10,VRSK,53256,2025-10-09,241.270000,-0.009077,139370
93089,92345Y10,VRSK,53256,2025-10-10,243.060000,0.007419,139370
93089,92345Y10,VRSK,53256,2025-10-13,242.080000,-0.004032,139370
93089,92345Y10,VRSK,53256,2025-10-14,243.360000,0.005288,139370
93089,92345Y10,VRSK,53256,2025-10-15,243.980000,0.002548,139370
93089,92345Y10,VRSK,53256,2025-10-16,229.060000,-0.061153,139370
93089,92345Y10,VRSK,53256,2025-10-17,232.340000,0.014319,139370
93089,92345Y10,VRSK,53256,2025-10-20,235.290000,0.012697,139370
93089,92345Y10,VRSK,53256,2025-10-21,237.030000,0.007395,139370
93089,92345Y10,VRSK,53256,2025-10-22,237.470000,0.001856,139370
93089,92345Y10,VRSK,53256,2025-10-23,234.790000,-0.011286,139370
93089,92345Y10,VRSK,53256,2025-10-24,234.940000,0.000639,139373
93089,92345Y10,VRSK,53256,2025-10-27,233.680000,-0.005363,139373
93089,92345Y10,VRSK,53256,2025-10-28,232.130000,-0.006633,139373
93089,92345Y10,VRSK,53256,2025-10-29,208.000000,-0.103950,139373
93089,92345Y10,VRSK,53256,2025-10-30,217.600000,0.046154,139373
93089,92345Y10,VRSK,53256,2025-10-31,218.760000,0.005331,139373
93089,92345Y10,VRSK,53256,2025-11-03,215.400000,-0.015359,139373
93089,92345Y10,VRSK,53256,2025-11-04,220.000000,0.021356,139373
93089,92345Y10,VRSK,53256,2025-11-05,214.050000,-0.027045,139373
93089,92345Y10,VRSK,53256,2025-11-06,212.870000,-0.005513,139373
93089,92345Y10,VRSK,53256,2025-11-07,214.660000,0.008409,139373
93089,92345Y10,VRSK,53256,2025-11-10,212.940000,-0.008013,139373
93089,92345Y10,VRSK,53256,2025-11-11,215.270000,0.010942,139373
93089,92345Y10,VRSK,53256,2025-11-12,212.910000,-0.010963,139373
93089,92345Y10,VRSK,53256,2025-11-13,217.680000,0.022404,139373
93089,92345Y10,VRSK,53256,2025-11-14,215.840000,-0.008453,139373
93089,92345Y10,VRSK,53256,2025-11-17,219.100000,0.015104,139373
93089,92345Y10,VRSK,53256,2025-11-18,222.960000,0.017618,139373
93089,92345Y10,VRSK,53256,2025-11-19,224.870000,0.008567,139373
93089,92345Y10,VRSK,53256,2025-11-20,221.880000,-0.013297,139373
93089,92345Y10,VRSK,53256,2025-11-21,223.160000,0.005769,139373
93089,92345Y10,VRSK,53256,2025-11-24,219.840000,-0.014877,139373
93089,92345Y10,VRSK,53256,2025-11-25,223.020000,0.014465,139373
93089,92345Y10,VRSK,53256,2025-11-26,223.890000,0.003901,139373
93089,92345Y10,VRSK,53256,2025-11-28,225.070000,0.005270,139373
93089,92345Y10,VRSK,53256,2025-12-01,224.010000,-0.004710,139373
93089,92345Y10,VRSK,53256,2025-12-02,224.850000,0.003750,139373
93089,92345Y10,VRSK,53256,2025-12-03,224.480000,-0.001646,139373
93089,92345Y10,VRSK,53256,2025-12-04,222.090000,-0.010647,139373
93089,92345Y10,VRSK,53256,2025-12-05,221.240000,-0.003827,139373
93089,92345Y10,VRSK,53256,2025-12-08,218.960000,-0.010306,139373
93089,92345Y10,VRSK,53256,2025-12-09,216.030000,-0.013381,139373
93089,92345Y10,VRSK,53256,2025-12-10,214.475000,-0.007198,139373
93089,92345Y10,VRSK,53256,2025-12-11,216.290000,0.008463,139373
93089,92345Y10,VRSK,53256,2025-12-12,217.140000,0.003930,139373
93089,92345Y10,VRSK,53256,2025-12-15,218.230000,0.007092,139373
93089,92345Y10,VRSK,53256,2025-12-16,217.640000,-0.002704,139373
93089,92345Y10,VRSK,53256,2025-12-17,219.170000,0.007030,139373
93089,92345Y10,VRSK,53256,2025-12-18,218.570000,-0.002738,139373
93089,92345Y10,VRSK,53256,2025-12-19,218.030000,-0.002471,139373
93089,92345Y10,VRSK,53256,2025-12-22,220.440000,0.011054,139373
93089,92345Y10,VRSK,53256,2025-12-23,218.460000,-0.008982,139373
93089,92345Y10,VRSK,53256,2025-12-24,218.850000,0.001785,139373
93089,92345Y10,VRSK,53256,2025-12-26,220.340000,0.006808,139373
93089,92345Y10,VRSK,53256,2025-12-29,224.740000,0.019969,139373
93089,92345Y10,VRSK,53256,2025-12-30,224.360000,-0.001691,139373
93089,92345Y10,VRSK,53256,2025-12-31,223.690000,-0.002986,139373
93096,25667710,DG,53264,2025-01-02,75.630000,-0.002506,219926
93096,25667710,DG,53264,2025-01-03,74.670000,-0.012693,219926
93096,25667710,DG,53264,2025-01-06,75.850000,0.015803,219926
93096,25667710,DG,53264,2025-01-07,74.170000,-0.014370,219926
93096,25667710,DG,53264,2025-01-08,71.620000,-0.034380,219926
93096,25667710,DG,53264,2025-01-10,71.360000,-0.003630,219926
93096,25667710,DG,53264,2025-01-13,71.590000,0.003223,219926
93096,25667710,DG,53264,2025-01-14,69.380000,-0.030870,219926
93096,25667710,DG,53264,2025-01-15,68.570000,-0.011675,219926
93096,25667710,DG,53264,2025-01-16,69.260000,0.010063,219926
93096,25667710,DG,53264,2025-01-17,68.440000,-0.011839,219926
93096,25667710,DG,53264,2025-01-21,71.940000,0.051140,219926
93096,25667710,DG,53264,2025-01-22,70.720000,-0.016959,219926
93096,25667710,DG,53264,2025-01-23,71.330000,0.008626,219926
93096,25667710,DG,53264,2025-01-24,71.780000,0.006309,219926
93096,25667710,DG,53264,2025-01-27,73.300000,0.021176,219926
93096,25667710,DG,53264,2025-01-28,72.710000,-0.008049,219926
93096,25667710,DG,53264,2025-01-29,72.040000,-0.009215,219926
93096,25667710,DG,53264,2025-01-30,72.150000,0.001527,219926
93096,25667710,DG,53264,2025-01-31,71.060000,-0.015107,219926
93096,25667710,DG,53264,2025-02-03,71.470000,0.005770,219926
93096,25667710,DG,53264,2025-02-04,71.800000,0.004617,219926
93096,25667710,DG,53264,2025-02-05,72.820000,0.014206,219926
93096,25667710,DG,53264,2025-02-06,72.610000,-0.002884,219926
93096,25667710,DG,53264,2025-02-07,72.490000,-0.001653,219926
93096,25667710,DG,53264,2025-02-10,74.140000,0.022762,219926
93096,25667710,DG,53264,2025-02-11,74.130000,-0.000135,219926
93096,25667710,DG,53264,2025-02-12,73.810000,-0.004317,219926
93096,25667710,DG,53264,2025-02-13,72.840000,-0.013142,219926
93096,25667710,DG,53264,2025-02-14,72.560000,-0.003844,219926
93096,25667710,DG,53264,2025-02-18,75.030000,0.034041,219926
93096,25667710,DG,53264,2025-02-19,75.630000,0.007997,219926
93096,25667710,DG,53264,2025-02-20,76.130000,0.006611,219926
93096,25667710,DG,53264,2025-02-21,76.690000,0.007356,219926
93096,25667710,DG,53264,2025-02-24,79.030000,0.030512,219926
93096,25667710,DG,53264,2025-02-25,78.580000,-0.005694,219926
93096,25667710,DG,53264,2025-02-26,74.190000,-0.055867,219926
93096,25667710,DG,53264,2025-02-27,73.980000,-0.002831,219926
93096,25667710,DG,53264,2025-02-28,74.180000,0.002703,219926
93096,25667710,DG,53264,2025-03-03,71.890000,-0.030871,219926
93096,25667710,DG,53264,2025-03-04,72.920000,0.014327,219926
93096,25667710,DG,53264,2025-03-05,73.700000,0.010697,219926
93096,25667710,DG,53264,2025-03-06,76.240000,0.034464,219926
93096,25667710,DG,53264,2025-03-07,81.840000,0.073452,219926
93096,25667710,DG,53264,2025-03-10,82.800000,0.011730,219926
93096,25667710,DG,53264,2025-03-11,78.640000,-0.050242,219926
93096,25667710,DG,53264,2025-03-12,74.850000,-0.048194,219926
93096,25667710,DG,53264,2025-03-13,79.950000,0.068136,219926
93096,25667710,DG,53264,2025-03-14,79.020000,-0.011632,219926
93096,25667710,DG,53264,2025-03-17,79.850000,0.010504,219926
93096,25667710,DG,53264,2025-03-18,81.410000,0.019537,219926
93096,25667710,DG,53264,2025-03-19,82.330000,0.011301,219926
93096,25667710,DG,53264,2025-03-20,81.670000,-0.008017,219926
93096,25667710,DG,53264,2025-03-21,83.660000,0.024366,219926
93096,25667710,DG,53264,2025-03-24,83.160000,-0.005977,219926
93096,25667710,DG,53264,2025-03-25,82.580000,-0.006975,219926
93096,25667710,DG,53264,2025-03-26,84.700000,0.025672,219926
93096,25667710,DG,53264,2025-03-27,87.540000,0.033530,219926
93096,25667710,DG,53264,2025-03-28,86.100000,-0.016450,219926
93096,25667710,DG,53264,2025-03-31,87.930000,0.021254,219947
93096,25667710,DG,53264,2025-04-01,87.600000,-0.003753,219947
93096,25667710,DG,53264,2025-04-02,90.200000,0.029680,219947
93096,25667710,DG,53264,2025-04-03,94.410000,0.046674,219947
93096,25667710,DG,53264,2025-04-04,92.620000,-0.018960,219947
93096,25667710,DG,53264,2025-04-07,92.020000,-0.006478,219947
93096,25667710,DG,53264,2025-04-08,87.700000,-0.040535,219947
93096,25667710,DG,53264,2025-04-09,86.020000,-0.019156,219947
93096,25667710,DG,53264,2025-04-10,87.130000,0.012904,219947
93096,25667710,DG,53264,2025-04-11,89.040000,0.021921,219947
93096,25667710,DG,53264,2025-04-14,90.310000,0.014263,219947
93096,25667710,DG,53264,2025-04-15,88.430000,-0.020817,219947
93096,25667710,DG,53264,2025-04-16,89.360000,0.010517,219947
93096,25667710,DG,53264,2025-04-17,93.070000,0.041517,219947
93096,25667710,DG,53264,2025-04-21,95.610000,0.027291,219947
93096,25667710,DG,53264,2025-04-22,96.790000,0.012342,219947
93096,25667710,DG,53264,2025-04-23,95.430000,-0.014051,219947
93096,25667710,DG,53264,2025-04-24,93.810000,-0.016976,219947
93096,25667710,DG,53264,2025-04-25,93.560000,-0.002665,219947
93096,25667710,DG,53264,2025-04-28,92.460000,-0.011757,219947
93096,25667710,DG,53264,2025-04-29,93.330000,0.009409,219947
93096,25667710,DG,53264,2025-04-30,93.690000,0.003857,219947
93096,25667710,DG,53264,2025-05-01,90.550000,-0.033515,219947
93096,25667710,DG,53264,2025-05-02,90.300000,-0.002761,219947
93096,25667710,DG,53264,2025-05-05,92.210000,0.021152,219947
93096,25667710,DG,53264,2025-05-06,93.660000,0.015725,219947
93096,25667710,DG,53264,2025-05-07,92.890000,-0.008221,219947
93096,25667710,DG,53264,2025-05-08,91.970000,-0.009904,219947
93096,25667710,DG,53264,2025-05-09,91.660000,-0.003371,219947
93096,25667710,DG,53264,2025-05-12,89.490000,-0.023674,219947
93096,25667710,DG,53264,2025-05-13,86.850000,-0.029501,219947
93096,25667710,DG,53264,2025-05-14,87.700000,0.009787,219947
93096,25667710,DG,53264,2025-05-15,92.990000,0.060319,219947
93096,25667710,DG,53264,2025-05-16,93.550000,0.006022,219947
93096,25667710,DG,53264,2025-05-19,98.180000,0.049492,219947
93096,25667710,DG,53264,2025-05-20,102.200000,0.040945,219947
93096,25667710,DG,53264,2025-05-21,100.780000,-0.013894,219947
93096,25667710,DG,53264,2025-05-22,100.640000,-0.001389,219947
93096,25667710,DG,53264,2025-05-23,101.390000,0.007452,219947
93096,25667710,DG,53264,2025-05-27,100.980000,-0.004044,219947
93096,25667710,DG,53264,2025-05-28,97.770000,-0.031788,219947
93096,25667710,DG,53264,2025-05-29,97.070000,-0.007160,219947
93096,25667710,DG,53264,2025-05-30,97.250000,0.001854,219947
93096,25667710,DG,53264,2025-06-02,97.170000,-0.000823,219947
93096,25667710,DG,53264,2025-06-03,112.570000,0.158485,219947
93096,25667710,DG,53264,2025-06-04,111.770000,-0.007107,219947
93096,25667710,DG,53264,2025-06-05,113.840000,0.018520,219947
93096,25667710,DG,53264,2025-06-06,113.480000,-0.003162,219947
93096,25667710,DG,53264,2025-06-09,113.310000,-0.001498,219947
93096,25667710,DG,53264,2025-06-10,111.240000,-0.018268,219947
93096,25667710,DG,53264,2025-06-11,111.450000,0.001888,219947
93096,25667710,DG,53264,2025-06-12,111.840000,0.003499,219947
93096,25667710,DG,53264,2025-06-13,111.680000,-0.001431,219947
93096,25667710,DG,53264,2025-06-16,113.630000,0.017461,219947
93096,25667710,DG,53264,2025-06-17,113.320000,-0.002728,219947
93096,25667710,DG,53264,2025-06-18,112.310000,-0.008913,219947
93096,25667710,DG,53264,2025-06-20,111.510000,-0.007123,219947
93096,25667710,DG,53264,2025-06-23,114.950000,0.030849,219947
93096,25667710,DG,53264,2025-06-24,113.310000,-0.014267,219947
93096,25667710,DG,53264,2025-06-25,112.770000,-0.004766,219947
93096,25667710,DG,53264,2025-06-26,112.630000,-0.001241,219947
93096,25667710,DG,53264,2025-06-27,114.450000,0.016159,219947
93096,25667710,DG,53264,2025-06-30,114.380000,-0.000612,220071
93096,25667710,DG,53264,2025-07-01,115.300000,0.008043,220071
93096,25667710,DG,53264,2025-07-02,115.460000,0.001388,220071
93096,25667710,DG,53264,2025-07-03,114.110000,-0.011692,220071
93096,25667710,DG,53264,2025-07-07,116.300000,0.019192,220071
93096,25667710,DG,53264,2025-07-08,112.690000,-0.025967,220071
93096,25667710,DG,53264,2025-07-09,112.350000,-0.003017,220071
93096,25667710,DG,53264,2025-07-10,112.260000,-0.000801,220071
93096,25667710,DG,53264,2025-07-11,113.140000,0.007839,220071
93096,25667710,DG,53264,2025-07-14,114.390000,0.011048,220071
93096,25667710,DG,53264,2025-07-15,113.220000,-0.010228,220071
93096,25667710,DG,53264,2025-07-16,112.570000,-0.005741,220071
93096,25667710,DG,53264,2025-07-17,109.230000,-0.029670,220071
93096,25667710,DG,53264,2025-07-18,110.090000,0.007873,220071
93096,25667710,DG,53264,2025-07-21,107.600000,-0.022618,220071
93096,25667710,DG,53264,2025-07-22,109.830000,0.020725,220071
93096,25667710,DG,53264,2025-07-23,109.240000,-0.005372,220071
93096,25667710,DG,53264,2025-07-24,107.750000,-0.013640,220071
93096,25667710,DG,53264,2025-07-25,107.560000,-0.001763,220071
93096,25667710,DG,53264,2025-07-28,105.810000,-0.016270,220071
93096,25667710,DG,53264,2025-07-29,106.850000,0.009829,220071
93096,25667710,DG,53264,2025-07-30,105.540000,-0.012260,220071
93096,25667710,DG,53264,2025-07-31,104.900000,-0.006064,220071
93096,25667710,DG,53264,2025-08-01,108.530000,0.034604,220071
93096,25667710,DG,53264,2025-08-04,110.940000,0.022206,220071
93096,25667710,DG,53264,2025-08-05,110.860000,-0.000721,220071
93096,25667710,DG,53264,2025-08-06,113.320000,0.022190,220071
93096,25667710,DG,53264,2025-08-07,115.630000,0.020385,220071
93096,25667710,DG,53264,2025-08-08,116.320000,0.005967,220071
93096,25667710,DG,53264,2025-08-11,114.550000,-0.015217,220071
93096,25667710,DG,53264,2025-08-12,115.190000,0.005587,220071
93096,25667710,DG,53264,2025-08-13,115.790000,0.005209,220071
93096,25667710,DG,53264,2025-08-14,114.700000,-0.009414,220071
93096,25667710,DG,53264,2025-08-15,112.770000,-0.016827,220071
93096,25667710,DG,53264,2025-08-18,112.300000,-0.004168,220071
93096,25667710,DG,53264,2025-08-19,112.780000,0.004274,220071
93096,25667710,DG,53264,2025-08-20,114.850000,0.018354,220071
93096,25667710,DG,53264,2025-08-21,112.490000,-0.020549,220071
93096,25667710,DG,53264,2025-08-22,112.400000,-0.000800,220071
93096,25667710,DG,53264,2025-08-25,112.350000,-0.000445,220071
93096,25667710,DG,53264,2025-08-26,110.500000,-0.016466,220071
93096,25667710,DG,53264,2025-08-27,111.200000,0.006335,220071
93096,25667710,DG,53264,2025-08-28,111.710000,0.004586,220071
93096,25667710,DG,53264,2025-08-29,108.760000,-0.026408,220106
93096,25667710,DG,53264,2025-09-02,110.460000,0.015631,220106
93096,25667710,DG,53264,2025-09-03,109.690000,-0.006971,220106
93096,25667710,DG,53264,2025-09-04,108.440000,-0.011396,220106
93096,25667710,DG,53264,2025-09-05,109.280000,0.007746,220106
93096,25667710,DG,53264,2025-09-08,108.720000,-0.005124,220106
93096,25667710,DG,53264,2025-09-09,104.550000,-0.038355,220106
93096,25667710,DG,53264,2025-09-10,106.470000,0.018364,220106
93096,25667710,DG,53264,2025-09-11,105.390000,-0.010144,220106
93096,25667710,DG,53264,2025-09-12,104.400000,-0.009394,220106
93096,25667710,DG,53264,2025-09-15,104.520000,0.001149,220106
93096,25667710,DG,53264,2025-09-16,104.210000,-0.002966,220106
93096,25667710,DG,53264,2025-09-17,106.140000,0.018520,220106
93096,25667710,DG,53264,2025-09-18,106.900000,0.007160,220106
93096,25667710,DG,53264,2025-09-19,102.110000,-0.044808,220106
93096,25667710,DG,53264,2025-09-22,101.860000,-0.002448,220106
93096,25667710,DG,53264,2025-09-23,103.670000,0.017769,220106
93096,25667710,DG,53264,2025-09-24,104.500000,0.008006,220106
93096,25667710,DG,53264,2025-09-25,102.850000,-0.015789,220106
93096,25667710,DG,53264,2025-09-26,102.120000,-0.007098,220106
93096,25667710,DG,53264,2025-09-29,102.940000,0.008030,220106
93096,25667710,DG,53264,2025-09-30,103.350000,0.003983,220106
93096,25667710,DG,53264,2025-10-01,99.680000,-0.035510,220106
93096,25667710,DG,53264,2025-10-02,101.400000,0.017255,220106
93096,25667710,DG,53264,2025-10-03,100.210000,-0.011736,220106
93096,25667710,DG,53264,2025-10-06,98.130000,-0.020756,220106
93096,25667710,DG,53264,2025-10-07,96.370000,-0.011923,220106
93096,25667710,DG,53264,2025-10-08,98.160000,0.018574,220106
93096,25667710,DG,53264,2025-10-09,98.670000,0.005196,220106
93096,25667710,DG,53264,2025-10-10,99.220000,0.005574,220106
93096,25667710,DG,53264,2025-10-13,101.870000,0.026708,220106
93096,25667710,DG,53264,2025-10-14,103.710000,0.018062,220106
93096,25667710,DG,53264,2025-10-15,106.320000,0.025166,220106
93096,25667710,DG,53264,2025-10-16,103.880000,-0.022950,220106
93096,25667710,DG,53264,2025-10-17,105.740000,0.017905,220106
93096,25667710,DG,53264,2025-10-20,106.440000,0.006620,220106
93096,25667710,DG,53264,2025-10-21,105.510000,-0.008737,220106
93096,25667710,DG,53264,2025-10-22,103.580000,-0.018292,220106
93096,25667710,DG,53264,2025-10-23,102.990000,-0.005696,220106
93096,25667710,DG,53264,2025-10-24,101.990000,-0.009710,220106
93096,25667710,DG,53264,2025-10-27,102.770000,0.007648,220106
93096,25667710,DG,53264,2025-10-28,101.920000,-0.008271,220106
93096,25667710,DG,53264,2025-10-29,99.910000,-0.019721,220106
93096,25667710,DG,53264,2025-10-30,99.580000,-0.003303,220106
93096,25667710,DG,53264,2025-10-31,98.660000,-0.009239,220106
93096,25667710,DG,53264,2025-11-03,99.170000,0.005169,220106
93096,25667710,DG,53264,2025-11-04,99.770000,0.006050,220106
93096,25667710,DG,53264,2025-11-05,100.610000,0.008419,220106
93096,25667710,DG,53264,2025-11-06,95.940000,-0.046417,220106
93096,25667710,DG,53264,2025-11-07,99.220000,0.034188,220106
93096,25667710,DG,53264,2025-11-10,100.400000,0.011893,220106
93096,25667710,DG,53264,2025-11-11,104.070000,0.036554,220106
93096,25667710,DG,53264,2025-11-12,104.210000,0.001345,220106
93096,25667710,DG,53264,2025-11-13,104.190000,-0.000192,220106
93096,25667710,DG,53264,2025-11-14,104.300000,0.001056,220106
93096,25667710,DG,53264,2025-11-17,103.150000,-0.011026,220106
93096,25667710,DG,53264,2025-11-18,103.330000,0.001745,220106
93096,25667710,DG,53264,2025-11-19,99.650000,-0.035614,220106
93096,25667710,DG,53264,2025-11-20,100.290000,0.006422,220106
93096,25667710,DG,53264,2025-11-21,101.700000,0.014059,220106
93096,25667710,DG,53264,2025-11-24,101.690000,-0.000098,220106
93096,25667710,DG,53264,2025-11-25,104.310000,0.025765,220106
93096,25667710,DG,53264,2025-11-26,108.770000,0.042757,220106
93096,25667710,DG,53264,2025-11-28,109.490000,0.006619,220106
93096,25667710,DG,53264,2025-12-01,109.340000,-0.001370,220106
93096,25667710,DG,53264,2025-12-02,110.030000,0.006311,220106
93096,25667710,DG,53264,2025-12-03,109.890000,-0.001272,220106
93096,25667710,DG,53264,2025-12-04,125.290000,0.140140,220106
93096,25667710,DG,53264,2025-12-05,132.370000,0.056509,220106
93096,25667710,DG,53264,2025-12-08,124.270000,-0.061192,220106
93096,25667710,DG,53264,2025-12-09,125.540000,0.010220,220106
93096,25667710,DG,53264,2025-12-10,125.890000,0.002788,220106
93096,25667710,DG,53264,2025-12-11,132.680000,0.053936,220106
93096,25667710,DG,53264,2025-12-12,133.210000,0.003995,220106
93096,25667710,DG,53264,2025-12-15,132.930000,-0.002102,220106
93096,25667710,DG,53264,2025-12-16,134.510000,0.011886,220106
93096,25667710,DG,53264,2025-12-17,136.970000,0.018289,220106
93096,25667710,DG,53264,2025-12-18,136.680000,-0.002117,220106
93096,25667710,DG,53264,2025-12-19,137.280000,0.004390,220106
93096,25667710,DG,53264,2025-12-22,137.520000,0.001748,220106
93096,25667710,DG,53264,2025-12-23,134.250000,-0.023778,220106
93096,25667710,DG,53264,2025-12-24,135.450000,0.008939,220106
93096,25667710,DG,53264,2025-12-26,137.840000,0.017645,220106
93096,25667710,DG,53264,2025-12-29,137.520000,-0.002322,220106
93096,25667710,DG,53264,2025-12-30,135.820000,-0.012362,220106
93096,25667710,DG,53264,2025-12-31,132.770000,-0.022456,220119
93098,44857910,H,53266,2025-01-02,156.310000,-0.004268,42290
93098,44857910,H,53266,2025-01-03,156.680000,0.002367,42290
93098,44857910,H,53266,2025-01-06,153.710000,-0.018956,42290
93098,44857910,H,53266,2025-01-07,153.090000,-0.004034,42290
93098,44857910,H,53266,2025-01-08,152.340000,-0.004899,42290
93098,44857910,H,53266,2025-01-10,151.070000,-0.008337,42290
93098,44857910,H,53266,2025-01-13,152.390000,0.008738,42290
93098,44857910,H,53266,2025-01-14,153.940000,0.010171,42290
93098,44857910,H,53266,2025-01-15,154.720000,0.005067,42290
93098,44857910,H,53266,2025-01-16,154.970000,0.001616,42290
93098,44857910,H,53266,2025-01-17,155.990000,0.006582,42290
93098,44857910,H,53266,2025-01-21,156.160000,0.001090,42290
93098,44857910,H,53266,2025-01-22,154.850000,-0.008389,42290
93098,44857910,H,53266,2025-01-23,155.530000,0.004391,42290
93098,44857910,H,53266,2025-01-24,154.770000,-0.004887,42290
93098,44857910,H,53266,2025-01-27,155.970000,0.007753,42290
93098,44857910,H,53266,2025-01-28,158.060000,0.013400,42290
93098,44857910,H,53266,2025-01-29,157.450000,-0.003859,42290
93098,44857910,H,53266,2025-01-30,159.100000,0.010480,42290
93098,44857910,H,53266,2025-01-31,158.230000,-0.005468,42290
93098,44857910,H,53266,2025-02-03,156.870000,-0.008595,42290
93098,44857910,H,53266,2025-02-04,157.760000,0.005673,42290
93098,44857910,H,53266,2025-02-05,158.560000,0.005071,42290
93098,44857910,H,53266,2025-02-06,166.340000,0.049067,42290
93098,44857910,H,53266,2025-02-07,164.020000,-0.013947,42290
93098,44857910,H,53266,2025-02-10,162.390000,-0.009938,42290
93098,44857910,H,53266,2025-02-11,158.880000,-0.021615,42290
93098,44857910,H,53266,2025-02-12,162.110000,0.020330,42290
93098,44857910,H,53266,2025-02-13,147.380000,-0.090864,42290
93098,44857910,H,53266,2025-02-14,142.750000,-0.031415,42290
93098,44857910,H,53266,2025-02-18,145.990000,0.022697,42290
93098,44857910,H,53266,2025-02-19,146.890000,0.006165,42290
93098,44857910,H,53266,2025-02-20,145.760000,-0.007693,42290
93098,44857910,H,53266,2025-02-21,140.020000,-0.039380,42290
93098,44857910,H,53266,2025-02-24,138.010000,-0.014355,42290
93098,44857910,H,53266,2025-02-25,138.570000,0.004058,42290
93098,44857910,H,53266,2025-02-26,139.820000,0.009021,42290
93098,44857910,H,53266,2025-02-27,139.190000,-0.004506,42290
93098,44857910,H,53266,2025-02-28,140.950000,0.013722,42645
93098,44857910,H,53266,2025-03-03,139.880000,-0.007591,42645
93098,44857910,H,53266,2025-03-04,137.250000,-0.018802,42645
93098,44857910,H,53266,2025-03-05,139.870000,0.019089,42645
93098,44857910,H,53266,2025-03-06,137.030000,-0.020305,42645
93098,44857910,H,53266,2025-03-07,135.730000,-0.009487,42645
93098,44857910,H,53266,2025-03-10,129.710000,-0.044353,42645
93098,44857910,H,53266,2025-03-11,127.090000,-0.020199,42645
93098,44857910,H,53266,2025-03-12,124.780000,-0.018176,42645
93098,44857910,H,53266,2025-03-13,120.830000,-0.031656,42645
93098,44857910,H,53266,2025-03-14,122.210000,0.011421,42645
93098,44857910,H,53266,2025-03-17,126.480000,0.034940,42645
93098,44857910,H,53266,2025-03-18,122.210000,-0.033760,42645
93098,44857910,H,53266,2025-03-19,125.700000,0.028557,42645
93098,44857910,H,53266,2025-03-20,123.920000,-0.014161,42645
93098,44857910,H,53266,2025-03-21,121.590000,-0.018802,42645
93098,44857910,H,53266,2025-03-24,123.690000,0.017271,42645
93098,44857910,H,53266,2025-03-25,125.710000,0.016331,42645
93098,44857910,H,53266,2025-03-26,125.210000,-0.003977,42645
93098,44857910,H,53266,2025-03-27,124.690000,-0.004153,42645
93098,44857910,H,53266,2025-03-28,121.590000,-0.024862,42645
93098,44857910,H,53266,2025-03-31,122.500000,0.007484,42645
93098,44857910,H,53266,2025-04-01,121.780000,-0.005878,42645
93098,44857910,H,53266,2025-04-02,124.760000,0.024470,42645
93098,44857910,H,53266,2025-04-03,115.240000,-0.076307,42645
93098,44857910,H,53266,2025-04-04,109.760000,-0.047553,42645
93098,44857910,H,53266,2025-04-07,106.000000,-0.034257,42645
93098,44857910,H,53266,2025-04-08,104.270000,-0.016321,42645
93098,44857910,H,53266,2025-04-09,119.160000,0.142802,42645
93098,44857910,H,53266,2025-04-10,111.250000,-0.066381,42645
93098,44857910,H,53266,2025-04-11,112.530000,0.011506,42645
93098,44857910,H,53266,2025-04-14,109.070000,-0.030747,42645
93098,44857910,H,53266,2025-04-15,108.470000,-0.005501,42645
93098,44857910,H,53266,2025-04-16,106.010000,-0.022679,42645
93098,44857910,H,53266,2025-04-17,105.910000,-0.000943,42645
93098,44857910,H,53266,2025-04-21,104.220000,-0.015957,42645
93098,44857910,H,53266,2025-04-22,107.160000,0.028210,42645
93098,44857910,H,53266,2025-04-23,110.900000,0.034901,42645
93098,44857910,H,53266,2025-04-24,112.850000,0.017583,42645
93098,44857910,H,53266,2025-04-25,112.780000,-0.000620,42645
93098,44857910,H,53266,2025-04-28,112.780000,0.000000,42645
93098,44857910,H,53266,2025-04-29,113.350000,0.005054,42645
93098,44857910,H,53266,2025-04-30,112.680000,-0.005911,41917
93098,44857910,H,53266,2025-05-01,118.680000,0.053248,41917
93098,44857910,H,53266,2025-05-02,122.980000,0.036232,41917
93098,44857910,H,53266,2025-05-05,122.210000,-0.006261,41917
93098,44857910,H,53266,2025-05-06,121.560000,-0.005319,41917
93098,44857910,H,53266,2025-05-07,123.850000,0.018838,41917
93098,44857910,H,53266,2025-05-08,126.950000,0.025030,41917
93098,44857910,H,53266,2025-05-09,127.110000,0.001260,41917
93098,44857910,H,53266,2025-05-12,134.910000,0.061364,41917
93098,44857910,H,53266,2025-05-13,136.500000,0.011786,41917
93098,44857910,H,53266,2025-05-14,136.250000,-0.001832,41917
93098,44857910,H,53266,2025-05-15,134.190000,-0.015119,41917
93098,44857910,H,53266,2025-05-16,135.030000,0.006260,41917
93098,44857910,H,53266,2025-05-19,133.720000,-0.009702,41917
93098,44857910,H,53266,2025-05-20,132.230000,-0.011143,41917
93098,44857910,H,53266,2025-05-21,126.800000,-0.041065,41917
93098,44857910,H,53266,2025-05-22,127.540000,0.005836,41917
93098,44857910,H,53266,2025-05-23,127.350000,-0.001490,41917
93098,44857910,H,53266,2025-05-27,131.850000,0.035336,41917
93098,44857910,H,53266,2025-05-28,131.050000,-0.006068,41917
93098,44857910,H,53266,2025-05-29,131.440000,0.004121,41917
93098,44857910,H,53266,2025-05-30,132.030000,0.004489,41944
93098,44857910,H,53266,2025-06-02,130.510000,-0.011513,41944
93098,44857910,H,53266,2025-06-03,132.830000,0.017776,41944
93098,44857910,H,53266,2025-06-04,130.960000,-0.014078,41944
93098,44857910,H,53266,2025-06-05,129.960000,-0.007636,41944
93098,44857910,H,53266,2025-06-06,132.620000,0.020468,41944
93098,44857910,H,53266,2025-06-09,133.970000,0.010179,41944
93098,44857910,H,53266,2025-06-10,134.730000,0.005673,41944
93098,44857910,H,53266,2025-06-11,134.370000,-0.002672,41944
93098,44857910,H,53266,2025-06-12,133.060000,-0.009749,41944
93098,44857910,H,53266,2025-06-13,130.560000,-0.018789,41944
93098,44857910,H,53266,2025-06-16,134.670000,0.031480,41944
93098,44857910,H,53266,2025-06-17,133.960000,-0.005272,41944
93098,44857910,H,53266,2025-06-18,132.530000,-0.010675,41944
93098,44857910,H,53266,2025-06-20,131.720000,-0.006112,41944
93098,44857910,H,53266,2025-06-23,132.660000,0.007136,41944
93098,44857910,H,53266,2025-06-24,136.020000,0.025328,41944
93098,44857910,H,53266,2025-06-25,137.100000,0.007940,41944
93098,44857910,H,53266,2025-06-26,138.860000,0.012837,41944
93098,44857910,H,53266,2025-06-27,139.370000,0.003673,41944
93098,44857910,H,53266,2025-06-30,139.650000,0.002009,41944
93098,44857910,H,53266,2025-07-01,145.390000,0.041103,41944
93098,44857910,H,53266,2025-07-02,145.390000,0.000000,41944
93098,44857910,H,53266,2025-07-03,147.470000,0.014306,41944
93098,44857910,H,53266,2025-07-07,145.510000,-0.013291,41944
93098,44857910,H,53266,2025-07-08,146.330000,0.005635,41944
93098,44857910,H,53266,2025-07-09,147.130000,0.005467,41944
93098,44857910,H,53266,2025-07-10,152.250000,0.034799,41944
93098,44857910,H,53266,2025-07-11,150.580000,-0.010969,41944
93098,44857910,H,53266,2025-07-14,150.410000,-0.001129,41944
93098,44857910,H,53266,2025-07-15,148.340000,-0.013762,41944
93098,44857910,H,53266,2025-07-16,146.870000,-0.009910,41944
93098,44857910,H,53266,2025-07-17,147.410000,0.003677,41944
93098,44857910,H,53266,2025-07-18,147.860000,0.003053,41944
93098,44857910,H,53266,2025-07-21,147.290000,-0.003855,41944
93098,44857910,H,53266,2025-07-22,148.540000,0.008487,41944
93098,44857910,H,53266,2025-07-23,147.400000,-0.007675,41944
93098,44857910,H,53266,2025-07-24,145.500000,-0.012890,41944
93098,44857910,H,53266,2025-07-25,148.820000,0.022818,41944
93098,44857910,H,53266,2025-07-28,147.740000,-0.007257,41944
93098,44857910,H,53266,2025-07-29,145.860000,-0.012725,41944
93098,44857910,H,53266,2025-07-30,144.820000,-0.007130,41944
93098,44857910,H,53266,2025-07-31,140.970000,-0.026585,41944
93098,44857910,H,53266,2025-08-01,137.500000,-0.024615,41944
93098,44857910,H,53266,2025-08-04,138.230000,0.005309,41944
93098,44857910,H,53266,2025-08-05,136.590000,-0.011864,41944
93098,44857910,H,53266,2025-08-06,136.050000,-0.003953,41944
93098,44857910,H,53266,2025-08-07,139.100000,0.022418,41944
93098,44857910,H,53266,2025-08-08,135.860000,-0.023293,41944
93098,44857910,H,53266,2025-08-11,135.010000,-0.006256,41944
93098,44857910,H,53266,2025-08-12,140.690000,0.042071,41944
93098,44857910,H,53266,2025-08-13,145.240000,0.032341,41944
93098,44857910,H,53266,2025-08-14,142.920000,-0.015974,41944
93098,44857910,H,53266,2025-08-15,141.130000,-0.012524,41944
93098,44857910,H,53266,2025-08-18,140.540000,-0.004181,41944
93098,44857910,H,53266,2025-08-19,140.020000,-0.003700,41944
93098,44857910,H,53266,2025-08-20,137.250000,-0.019783,41944
93098,44857910,H,53266,2025-08-21,136.830000,-0.003060,41944
93098,44857910,H,53266,2025-08-22,144.060000,0.052839,41944
93098,44857910,H,53266,2025-08-25,141.440000,-0.018187,41944
93098,44857910,H,53266,2025-08-26,142.390000,0.006717,41944
93098,44857910,H,53266,2025-08-27,144.780000,0.017838,41944
93098,44857910,H,53266,2025-08-28,145.400000,0.004282,41944
93098,44857910,H,53266,2025-08-29,144.280000,-0.007703,42337
93098,44857910,H,53266,2025-09-02,142.950000,-0.009218,42337
93098,44857910,H,53266,2025-09-03,143.440000,0.003428,42337
93098,44857910,H,53266,2025-09-04,145.280000,0.012828,42337
93098,44857910,H,53266,2025-09-05,144.950000,-0.002271,42337
93098,44857910,H,53266,2025-09-08,145.410000,0.003174,42337
93098,44857910,H,53266,2025-09-09,144.250000,-0.007977,42337
93098,44857910,H,53266,2025-09-10,142.060000,-0.015182,42337
93098,44857910,H,53266,2025-09-11,145.820000,0.026468,42337
93098,44857910,H,53266,2025-09-12,143.440000,-0.016321,42337
93098,44857910,H,53266,2025-09-15,140.380000,-0.021333,42337
93098,44857910,H,53266,2025-09-16,143.370000,0.021299,42337
93098,44857910,H,53266,2025-09-17,141.030000,-0.016321,42337
93098,44857910,H,53266,2025-09-18,142.760000,0.012267,42337
93098,44857910,H,53266,2025-09-19,143.040000,0.001961,42337
93098,44857910,H,53266,2025-09-22,139.010000,-0.028174,42337
93098,44857910,H,53266,2025-09-23,138.490000,-0.003741,42337
93098,44857910,H,53266,2025-09-24,140.070000,0.011409,42337
93098,44857910,H,53266,2025-09-25,140.000000,-0.000500,42337
93098,44857910,H,53266,2025-09-26,142.110000,0.015071,42337
93098,44857910,H,53266,2025-09-29,144.390000,0.016044,42337
93098,44857910,H,53266,2025-09-30,141.930000,-0.017037,42337
93098,44857910,H,53266,2025-10-01,144.070000,0.015078,42337
93098,44857910,H,53266,2025-10-02,145.410000,0.009301,42337
93098,44857910,H,53266,2025-10-03,146.990000,0.010866,42337
93098,44857910,H,53266,2025-10-06,147.540000,0.003742,42337
93098,44857910,H,53266,2025-10-07,144.710000,-0.019181,42337
93098,44857910,H,53266,2025-10-08,145.080000,0.002557,42337
93098,44857910,H,53266,2025-10-09,145.800000,0.004963,42337
93098,44857910,H,53266,2025-10-10,142.640000,-0.021674,42337
93098,44857910,H,53266,2025-10-13,146.010000,0.023626,42337
93098,44857910,H,53266,2025-10-14,147.750000,0.011917,42337
93098,44857910,H,53266,2025-10-15,146.750000,-0.006768,42337
93098,44857910,H,53266,2025-10-16,144.200000,-0.017376,42337
93098,44857910,H,53266,2025-10-17,145.410000,0.008391,42337
93098,44857910,H,53266,2025-10-20,147.900000,0.017124,42337
93098,44857910,H,53266,2025-10-21,149.390000,0.010074,42337
93098,44857910,H,53266,2025-10-22,152.030000,0.017672,42337
93098,44857910,H,53266,2025-10-23,148.310000,-0.024469,42337
93098,44857910,H,53266,2025-10-24,148.870000,0.003776,42337
93098,44857910,H,53266,2025-10-27,148.890000,0.000134,42337
93098,44857910,H,53266,2025-10-28,144.350000,-0.030492,42337
93098,44857910,H,53266,2025-10-29,143.660000,-0.004780,42337
93098,44857910,H,53266,2025-10-30,140.540000,-0.021718,42337
93098,44857910,H,53266,2025-10-31,137.410000,-0.022271,42337
93098,44857910,H,53266,2025-11-03,136.660000,-0.005458,42337
93098,44857910,H,53266,2025-11-04,135.420000,-0.009074,42337
93098,44857910,H,53266,2025-11-05,138.000000,0.019052,42337
93098,44857910,H,53266,2025-11-06,146.370000,0.060652,42337
93098,44857910,H,53266,2025-11-07,155.340000,0.061283,42337
93098,44857910,H,53266,2025-11-10,156.630000,0.008304,42337
93098,44857910,H,53266,2025-11-11,156.480000,-0.000958,42337
93098,44857910,H,53266,2025-11-12,156.850000,0.002365,42337
93098,44857910,H,53266,2025-11-13,152.120000,-0.030156,42337
93098,44857910,H,53266,2025-11-14,152.300000,0.001183,42337
93098,44857910,H,53266,2025-11-17,148.960000,-0.021930,42337
93098,44857910,H,53266,2025-11-18,149.320000,0.002417,42337
93098,44857910,H,53266,2025-11-19,150.040000,0.004822,42337
93098,44857910,H,53266,2025-11-20,149.430000,-0.004066,42337
93098,44857910,H,53266,2025-11-21,158.480000,0.060563,42337
93098,44857910,H,53266,2025-11-24,161.540000,0.020255,42337
93098,44857910,H,53266,2025-11-25,166.400000,0.030085,42337
93098,44857910,H,53266,2025-11-26,166.050000,-0.002103,42337
93098,44857910,H,53266,2025-11-28,164.390000,-0.009997,41819
93098,44857910,H,53266,2025-12-01,161.150000,-0.019709,41819
93098,44857910,H,53266,2025-12-02,161.440000,0.001800,41819
93098,44857910,H,53266,2025-12-03,161.280000,-0.000991,41819
93098,44857910,H,53266,2025-12-04,156.660000,-0.028646,41819
93098,44857910,H,53266,2025-12-05,156.000000,-0.004213,41819
93098,44857910,H,53266,2025-12-08,153.070000,-0.018782,41819
93098,44857910,H,53266,2025-12-09,152.000000,-0.006990,41819
93098,44857910,H,53266,2025-12-10,154.740000,0.018026,41819
93098,44857910,H,53266,2025-12-11,161.140000,0.041360,41819
93098,44857910,H,53266,2025-12-12,161.550000,0.002544,41819
93098,44857910,H,53266,2025-12-15,166.400000,0.030022,41819
93098,44857910,H,53266,2025-12-16,162.690000,-0.022296,41819
93098,44857910,H,53266,2025-12-17,164.280000,0.009773,41819
93098,44857910,H,53266,2025-12-18,162.560000,-0.010470,41819
93098,44857910,H,53266,2025-12-19,164.570000,0.012365,41819
93098,44857910,H,53266,2025-12-22,165.950000,0.008385,41819
93098,44857910,H,53266,2025-12-23,165.490000,-0.002772,41819
93098,44857910,H,53266,2025-12-24,165.480000,-0.000060,41819
93098,44857910,H,53266,2025-12-26,165.690000,0.001269,41819
93098,44857910,H,53266,2025-12-29,164.740000,-0.005734,41819
93098,44857910,H,53266,2025-12-30,163.570000,-0.007102,41819
93098,44857910,H,53266,2025-12-31,160.320000,-0.019869,41819
93132,34959E10,FTNT,53286,2025-01-02,94.750000,0.002858,767000
93132,34959E10,FTNT,53286,2025-01-03,97.470000,0.028707,767000
93132,34959E10,FTNT,53286,2025-01-06,97.940000,0.004822,767000
93132,34959E10,FTNT,53286,2025-01-07,95.930000,-0.020523,767000
93132,34959E10,FTNT,53286,2025-01-08,96.040000,0.001147,767000
93132,34959E10,FTNT,53286,2025-01-10,94.560000,-0.015410,767000
93132,34959E10,FTNT,53286,2025-01-13,93.830000,-0.007720,767000
93132,34959E10,FTNT,53286,2025-01-14,92.490000,-0.014281,767000
93132,34959E10,FTNT,53286,2025-01-15,93.060000,0.006163,767000
93132,34959E10,FTNT,53286,2025-01-16,94.050000,0.010638,767000
93132,34959E10,FTNT,53286,2025-01-17,94.230000,0.001914,767000
93132,34959E10,FTNT,53286,2025-01-21,97.200000,0.031519,767000
93132,34959E10,FTNT,53286,2025-01-22,98.240000,0.010700,767000
93132,34959E10,FTNT,53286,2025-01-23,97.450000,-0.008042,767000
93132,34959E10,FTNT,53286,2025-01-24,96.900000,-0.005644,767000
93132,34959E10,FTNT,53286,2025-01-27,96.770000,-0.001342,767000
93132,34959E10,FTNT,53286,2025-01-28,99.830000,0.031621,767000
93132,34959E10,FTNT,53286,2025-01-29,99.330000,-0.005009,767000
93132,34959E10,FTNT,53286,2025-01-30,100.930000,0.016108,767000
93132,34959E10,FTNT,53286,2025-01-31,100.880000,-0.000495,767000
93132,34959E10,FTNT,53286,2025-02-03,100.900000,0.000198,767000
93132,34959E10,FTNT,53286,2025-02-04,102.780000,0.018632,767000
93132,34959E10,FTNT,53286,2025-02-05,105.070000,0.022281,767000
93132,34959E10,FTNT,53286,2025-02-06,104.720000,-0.003331,767000
93132,34959E10,FTNT,53286,2025-02-07,107.660000,0.028075,767000
93132,34959E10,FTNT,53286,2025-02-10,109.550000,0.017555,767000
93132,34959E10,FTNT,53286,2025-02-11,108.330000,-0.011136,767000
93132,34959E10,FTNT,53286,2025-02-12,107.700000,-0.005816,767000
93132,34959E10,FTNT,53286,2025-02-13,109.980000,0.021170,767000
93132,34959E10,FTNT,53286,2025-02-14,111.640000,0.015094,767000
93132,34959E10,FTNT,53286,2025-02-18,114.260000,0.023468,768974
93132,34959E10,FTNT,53286,2025-02-19,114.570000,0.002713,768974
93132,34959E10,FTNT,53286,2025-02-20,114.210000,-0.003142,768974
93132,34959E10,FTNT,53286,2025-02-21,110.020000,-0.036687,768974
93132,34959E10,FTNT,53286,2025-02-24,108.690000,-0.012089,768974
93132,34959E10,FTNT,53286,2025-02-25,108.060000,-0.005796,768974
93132,34959E10,FTNT,53286,2025-02-26,109.020000,0.008884,768974
93132,34959E10,FTNT,53286,2025-02-27,107.090000,-0.017703,768974
93132,34959E10,FTNT,53286,2025-02-28,108.010000,0.008591,768974
93132,34959E10,FTNT,53286,2025-03-03,106.540000,-0.013610,768974
93132,34959E10,FTNT,53286,2025-03-04,106.480000,-0.000563,768974
93132,34959E10,FTNT,53286,2025-03-05,106.800000,0.003005,768974
93132,34959E10,FTNT,53286,2025-03-06,101.720000,-0.047566,768974
93132,34959E10,FTNT,53286,2025-03-07,101.280000,-0.004326,768974
93132,34959E10,FTNT,53286,2025-03-10,96.040000,-0.051738,768974
93132,34959E10,FTNT,53286,2025-03-11,98.280000,0.023324,768974
93132,34959E10,FTNT,53286,2025-03-12,97.930000,-0.003561,768974
93132,34959E10,FTNT,53286,2025-03-13,93.420000,-0.046053,768974
93132,34959E10,FTNT,53286,2025-03-14,96.250000,0.030293,768974
93132,34959E10,FTNT,53286,2025-03-17,96.670000,0.004364,768974
93132,34959E10,FTNT,53286,2025-03-18,96.910000,0.002483,768974
93132,34959E10,FTNT,53286,2025-03-19,98.170000,0.013002,768974
93132,34959E10,FTNT,53286,2025-03-20,98.450000,0.002852,768974
93132,34959E10,FTNT,53286,2025-03-21,98.650000,0.002031,768974
93132,34959E10,FTNT,53286,2025-03-24,99.790000,0.011556,768974
93132,34959E10,FTNT,53286,2025-03-25,102.090000,0.023048,768974
93132,34959E10,FTNT,53286,2025-03-26,101.010000,-0.010579,768974
93132,34959E10,FTNT,53286,2025-03-27,99.540000,-0.014553,768974
93132,34959E10,FTNT,53286,2025-03-28,96.600000,-0.029536,768974
93132,34959E10,FTNT,53286,2025-03-31,96.260000,-0.003520,769241
93132,34959E10,FTNT,53286,2025-04-01,96.670000,0.004259,769241
93132,34959E10,FTNT,53286,2025-04-02,98.080000,0.014586,769241
93132,34959E10,FTNT,53286,2025-04-03,89.440000,-0.088091,769241
93132,34959E10,FTNT,53286,2025-04-04,84.710000,-0.052885,769241
93132,34959E10,FTNT,53286,2025-04-07,88.000000,0.038838,769241
93132,34959E10,FTNT,53286,2025-04-08,88.150000,0.001705,769241
93132,34959E10,FTNT,53286,2025-04-09,99.930000,0.133636,769241
93132,34959E10,FTNT,53286,2025-04-10,96.320000,-0.036125,769241
93132,34959E10,FTNT,53286,2025-04-11,97.730000,0.014639,769241
93132,34959E10,FTNT,53286,2025-04-14,96.850000,-0.009004,769241
93132,34959E10,FTNT,53286,2025-04-15,99.200000,0.024264,769241
93132,34959E10,FTNT,53286,2025-04-16,96.070000,-0.031552,769241
93132,34959E10,FTNT,53286,2025-04-17,96.130000,0.000625,769241
93132,34959E10,FTNT,53286,2025-04-21,92.720000,-0.035473,769241
93132,34959E10,FTNT,53286,2025-04-22,94.370000,0.017796,769241
93132,34959E10,FTNT,53286,2025-04-23,97.000000,0.027869,769241
93132,34959E10,FTNT,53286,2025-04-24,100.720000,0.038351,769241
93132,34959E10,FTNT,53286,2025-04-25,101.800000,0.010723,769241
93132,34959E10,FTNT,53286,2025-04-28,102.640000,0.008251,769241
93132,34959E10,FTNT,53286,2025-04-29,104.210000,0.015296,769241
93132,34959E10,FTNT,53286,2025-04-30,103.760000,-0.004318,769241
93132,34959E10,FTNT,53286,2025-05-01,104.210000,0.004337,769241
93132,34959E10,FTNT,53286,2025-05-02,106.180000,0.018904,769241
93132,34959E10,FTNT,53286,2025-05-05,108.690000,0.023639,769241
93132,34959E10,FTNT,53286,2025-05-06,107.140000,-0.014261,769241
93132,34959E10,FTNT,53286,2025-05-07,106.720000,-0.003920,765416
93132,34959E10,FTNT,53286,2025-05-08,97.740000,-0.084145,765416
93132,34959E10,FTNT,53286,2025-05-09,97.420000,-0.003274,765416
93132,34959E10,FTNT,53286,2025-05-12,102.040000,0.047424,765416
93132,34959E10,FTNT,53286,2025-05-13,105.050000,0.029498,765416
93132,34959E10,FTNT,53286,2025-05-14,103.230000,-0.017325,765416
93132,34959E10,FTNT,53286,2025-05-15,102.560000,-0.006490,765416
93132,34959E10,FTNT,53286,2025-05-16,104.590000,0.019793,765416
93132,34959E10,FTNT,53286,2025-05-19,104.750000,0.001530,765416
93132,34959E10,FTNT,53286,2025-05-20,104.790000,0.000382,765416
93132,34959E10,FTNT,53286,2025-05-21,102.840000,-0.018609,765416
93132,34959E10,FTNT,53286,2025-05-22,103.620000,0.007585,765416
93132,34959E10,FTNT,53286,2025-05-23,103.160000,-0.004439,765416
93132,34959E10,FTNT,53286,2025-05-27,104.740000,0.015316,765416
93132,34959E10,FTNT,53286,2025-05-28,104.510000,-0.002196,765416
93132,34959E10,FTNT,53286,2025-05-29,102.040000,-0.023634,765416
93132,34959E10,FTNT,53286,2025-05-30,101.780000,-0.002548,765416
93132,34959E10,FTNT,53286,2025-06-02,102.470000,0.006779,765416
93132,34959E10,FTNT,53286,2025-06-03,102.880000,0.004001,765416
93132,34959E10,FTNT,53286,2025-06-04,101.620000,-0.012247,765416
93132,34959E10,FTNT,53286,2025-06-05,103.500000,0.018500,765416
93132,34959E10,FTNT,53286,2025-06-06,104.940000,0.013913,765416
93132,34959E10,FTNT,53286,2025-06-09,102.080000,-0.027254,765416
93132,34959E10,FTNT,53286,2025-06-10,101.630000,-0.004408,765416
93132,34959E10,FTNT,53286,2025-06-11,102.020000,0.003837,765416
93132,34959E10,FTNT,53286,2025-06-12,101.660000,-0.003529,765416
93132,34959E10,FTNT,53286,2025-06-13,100.830000,-0.008164,765416
93132,34959E10,FTNT,53286,2025-06-16,101.950000,0.011108,765416
93132,34959E10,FTNT,53286,2025-06-17,102.880000,0.009122,765416
93132,34959E10,FTNT,53286,2025-06-18,100.820000,-0.020023,765416
93132,34959E10,FTNT,53286,2025-06-20,99.850000,-0.009621,765416
93132,34959E10,FTNT,53286,2025-06-23,103.150000,0.033050,765416
93132,34959E10,FTNT,53286,2025-06-24,104.420000,0.012312,765416
93132,34959E10,FTNT,53286,2025-06-25,103.690000,-0.006991,765416
93132,34959E10,FTNT,53286,2025-06-26,103.860000,0.001640,765416
93132,34959E10,FTNT,53286,2025-06-27,103.110000,-0.007221,765416
93132,34959E10,FTNT,53286,2025-06-30,105.720000,0.025313,765416
93132,34959E10,FTNT,53286,2025-07-01,102.430000,-0.031120,765416
93132,34959E10,FTNT,53286,2025-07-02,102.210000,-0.002148,765416
93132,34959E10,FTNT,53286,2025-07-03,105.660000,0.033754,765416
93132,34959E10,FTNT,53286,2025-07-07,106.650000,0.009370,765416
93132,34959E10,FTNT,53286,2025-07-08,107.540000,0.008345,765416
93132,34959E10,FTNT,53286,2025-07-09,107.650000,0.001023,765416
93132,34959E10,FTNT,53286,2025-07-10,100.200000,-0.069206,765416
93132,34959E10,FTNT,53286,2025-07-11,99.060000,-0.011377,765416
93132,34959E10,FTNT,53286,2025-07-14,102.970000,0.039471,765416
93132,34959E10,FTNT,53286,2025-07-15,104.930000,0.019035,765416
93132,34959E10,FTNT,53286,2025-07-16,103.440000,-0.014200,765416
93132,34959E10,FTNT,53286,2025-07-17,104.920000,0.014308,765416
93132,34959E10,FTNT,53286,2025-07-18,105.420000,0.004766,765416
93132,34959E10,FTNT,53286,2025-07-21,106.940000,0.014419,765416
93132,34959E10,FTNT,53286,2025-07-22,104.810000,-0.019918,765416
93132,34959E10,FTNT,53286,2025-07-23,105.060000,0.002385,765416
93132,34959E10,FTNT,53286,2025-07-24,104.770000,-0.002760,765416
93132,34959E10,FTNT,53286,2025-07-25,104.820000,0.000477,765416
93132,34959E10,FTNT,53286,2025-07-28,104.880000,0.000572,765416
93132,34959E10,FTNT,53286,2025-07-29,104.770000,-0.001049,765416
93132,34959E10,FTNT,53286,2025-07-30,101.710000,-0.029207,765416
93132,34959E10,FTNT,53286,2025-07-31,99.900000,-0.017796,765416
93132,34959E10,FTNT,53286,2025-08-01,97.360000,-0.025425,765416
93132,34959E10,FTNT,53286,2025-08-04,98.550000,0.012223,765416
93132,34959E10,FTNT,53286,2025-08-05,96.210000,-0.023744,766266
93132,34959E10,FTNT,53286,2025-08-06,96.580000,0.003846,766266
93132,34959E10,FTNT,53286,2025-08-07,75.300000,-0.220335,766266
93132,34959E10,FTNT,53286,2025-08-08,74.390000,-0.012085,766266
93132,34959E10,FTNT,53286,2025-08-11,74.570000,0.002420,766266
93132,34959E10,FTNT,53286,2025-08-12,78.470000,0.052300,766266
93132,34959E10,FTNT,53286,2025-08-13,79.330000,0.010960,766266
93132,34959E10,FTNT,53286,2025-08-14,77.250000,-0.026220,766266
93132,34959E10,FTNT,53286,2025-08-15,79.110000,0.024078,766266
93132,34959E10,FTNT,53286,2025-08-18,80.760000,0.020857,766266
93132,34959E10,FTNT,53286,2025-08-19,78.090000,-0.033061,766266
93132,34959E10,FTNT,53286,2025-08-20,79.610000,0.019465,766266
93132,34959E10,FTNT,53286,2025-08-21,77.750000,-0.023364,766266
93132,34959E10,FTNT,53286,2025-08-22,80.020000,0.029196,766266
93132,34959E10,FTNT,53286,2025-08-25,77.640000,-0.029743,766266
93132,34959E10,FTNT,53286,2025-08-26,77.650000,0.000129,766266
93132,34959E10,FTNT,53286,2025-08-27,78.130000,0.006182,766266
93132,34959E10,FTNT,53286,2025-08-28,79.290000,0.014847,766266
93132,34959E10,FTNT,53286,2025-08-29,78.770000,-0.006558,766266
93132,34959E10,FTNT,53286,2025-09-02,76.925000,-0.023423,766266
93132,34959E10,FTNT,53286,2025-09-03,76.580000,-0.004485,766266
93132,34959E10,FTNT,53286,2025-09-04,76.440000,-0.001828,766266
93132,34959E10,FTNT,53286,2025-09-05,78.830000,0.031266,766266
93132,34959E10,FTNT,53286,2025-09-08,80.360000,0.019409,766266
93132,34959E10,FTNT,53286,2025-09-09,79.840000,-0.006471,766266
93132,34959E10,FTNT,53286,2025-09-10,79.480000,-0.004509,766266
93132,34959E10,FTNT,53286,2025-09-11,80.890000,0.017740,766266
93132,34959E10,FTNT,53286,2025-09-12,79.680000,-0.014959,766266
93132,34959E10,FTNT,53286,2025-09-15,81.000000,0.016566,766266
93132,34959E10,FTNT,53286,2025-09-16,79.780000,-0.015062,766266
93132,34959E10,FTNT,53286,2025-09-17,80.290000,0.006393,766266
93132,34959E10,FTNT,53286,2025-09-18,80.990000,0.008718,766266
93132,34959E10,FTNT,53286,2025-09-19,84.210000,0.039758,766266
93132,34959E10,FTNT,53286,2025-09-22,85.010000,0.009500,766266
93132,34959E10,FTNT,53286,2025-09-23,85.270000,0.003058,766266
93132,34959E10,FTNT,53286,2025-09-24,83.600000,-0.019585,766266
93132,34959E10,FTNT,53286,2025-09-25,83.210000,-0.004665,766266
93132,34959E10,FTNT,53286,2025-09-26,84.320000,0.013340,766266
93132,34959E10,FTNT,53286,2025-09-29,84.650000,0.003914,766266
93132,34959E10,FTNT,53286,2025-09-30,84.080000,-0.006734,742900
93132,34959E10,FTNT,53286,2025-10-01,85.180000,0.013083,742900
93132,34959E10,FTNT,53286,2025-10-02,86.290000,0.013031,742900
93132,34959E10,FTNT,53286,2025-10-03,85.790000,-0.005794,742900
93132,34959E10,FTNT,53286,2025-10-06,86.380000,0.006877,742900
93132,34959E10,FTNT,53286,2025-10-07,84.920000,-0.016902,742900
93132,34959E10,FTNT,53286,2025-10-08,86.460000,0.018135,742900
93132,34959E10,FTNT,53286,2025-10-09,86.190000,-0.003123,742900
93132,34959E10,FTNT,53286,2025-10-10,83.040000,-0.036547,742900
93132,34959E10,FTNT,53286,2025-10-13,84.200000,0.013969,742900
93132,34959E10,FTNT,53286,2025-10-14,83.080000,-0.013302,742900
93132,34959E10,FTNT,53286,2025-10-15,83.580000,0.006018,742900
93132,34959E10,FTNT,53286,2025-10-16,83.140000,-0.005264,742900
93132,34959E10,FTNT,53286,2025-10-17,83.440000,0.003608,742900
93132,34959E10,FTNT,53286,2025-10-20,84.860000,0.017018,742900
93132,34959E10,FTNT,53286,2025-10-21,84.780000,-0.000943,742900
93132,34959E10,FTNT,53286,2025-10-22,84.660000,-0.001415,742900
93132,34959E10,FTNT,53286,2025-10-23,84.930000,0.003189,742900
93132,34959E10,FTNT,53286,2025-10-24,85.560000,0.007418,742900
93132,34959E10,FTNT,53286,2025-10-27,85.290000,-0.003156,742900
93132,34959E10,FTNT,53286,2025-10-28,85.870000,0.006800,742900
93132,34959E10,FTNT,53286,2025-10-29,84.220000,-0.019215,742900
93132,34959E10,FTNT,53286,2025-10-30,84.200000,-0.000237,742900
93132,34959E10,FTNT,53286,2025-10-31,86.430000,0.026485,742900
93132,34959E10,FTNT,53286,2025-11-03,87.520000,0.012611,742900
93132,34959E10,FTNT,53286,2025-11-04,85.220000,-0.026280,743648
93132,34959E10,FTNT,53286,2025-11-05,85.990000,0.009035,743648
93132,34959E10,FTNT,53286,2025-11-06,80.540000,-0.063379,743648
93132,34959E10,FTNT,53286,2025-11-07,81.790000,0.015520,743648
93132,34959E10,FTNT,53286,2025-11-10,82.280000,0.005991,743648
93132,34959E10,FTNT,53286,2025-11-11,83.660000,0.016772,743648
93132,34959E10,FTNT,53286,2025-11-12,82.140000,-0.018169,743648
93132,34959E10,FTNT,53286,2025-11-13,81.030000,-0.013514,743648
93132,34959E10,FTNT,53286,2025-11-14,82.310000,0.015797,743648
93132,34959E10,FTNT,53286,2025-11-17,81.940000,-0.004495,743648
93132,34959E10,FTNT,53286,2025-11-18,80.150000,-0.021845,743648
93132,34959E10,FTNT,53286,2025-11-19,79.730000,-0.005240,743648
93132,34959E10,FTNT,53286,2025-11-20,78.040000,-0.021197,743648
93132,34959E10,FTNT,53286,2025-11-21,78.855000,0.010443,743648
93132,34959E10,FTNT,53286,2025-11-24,79.770000,0.011604,743648
93132,34959E10,FTNT,53286,2025-11-25,80.870000,0.013790,743648
93132,34959E10,FTNT,53286,2025-11-26,80.550000,-0.003957,743648
93132,34959E10,FTNT,53286,2025-11-28,81.130000,0.007200,743648
93132,34959E10,FTNT,53286,2025-12-01,81.820000,0.008505,743648
93132,34959E10,FTNT,53286,2025-12-02,82.940000,0.013689,743648
93132,34959E10,FTNT,53286,2025-12-03,82.760000,-0.002170,743648
93132,34959E10,FTNT,53286,2025-12-04,85.180000,0.029241,743648
93132,34959E10,FTNT,53286,2025-12-05,86.920000,0.020427,743648
93132,34959E10,FTNT,53286,2025-12-08,83.530000,-0.039001,743648
93132,34959E10,FTNT,53286,2025-12-09,83.500000,-0.000359,743648
93132,34959E10,FTNT,53286,2025-12-10,81.600000,-0.022754,743648
93132,34959E10,FTNT,53286,2025-12-11,82.470000,0.010662,743648
93132,34959E10,FTNT,53286,2025-12-12,82.220000,-0.003031,743648
93132,34959E10,FTNT,53286,2025-12-15,81.520000,-0.008514,743648
93132,34959E10,FTNT,53286,2025-12-16,82.470000,0.011654,743648
93132,34959E10,FTNT,53286,2025-12-17,79.380000,-0.037468,743648
93132,34959E10,FTNT,53286,2025-12-18,79.750000,0.004661,743648
93132,34959E10,FTNT,53286,2025-12-19,80.240000,0.006144,743648
93132,34959E10,FTNT,53286,2025-12-22,81.740000,0.018694,743648
93132,34959E10,FTNT,53286,2025-12-23,80.660000,-0.013213,743648
93132,34959E10,FTNT,53286,2025-12-24,81.180000,0.006447,743648
93132,34959E10,FTNT,53286,2025-12-26,81.560000,0.004681,743648
93132,34959E10,FTNT,53286,2025-12-29,80.820000,-0.009073,743648
93132,34959E10,FTNT,53286,2025-12-30,80.310000,-0.006310,743648
93132,34959E10,FTNT,53286,2025-12-31,79.410000,-0.011207,743648
93178,70509V10,PEB,53304,2025-01-02,13.270000,-0.020664,119693
93178,70509V10,PEB,53304,2025-01-03,13.450000,0.013564,119693
93178,70509V10,PEB,53304,2025-01-06,13.450000,0.000000,119693
93178,70509V10,PEB,53304,2025-01-07,13.050000,-0.029740,119693
93178,70509V10,PEB,53304,2025-01-08,12.980000,-0.005364,119693
93178,70509V10,PEB,53304,2025-01-10,13.120000,0.010786,119693
93178,70509V10,PEB,53304,2025-01-13,13.250000,0.009909,119693
93178,70509V10,PEB,53304,2025-01-14,13.360000,0.008302,119693
93178,70509V10,PEB,53304,2025-01-15,13.680000,0.023952,119693
93178,70509V10,PEB,53304,2025-01-16,13.700000,0.001462,119693
93178,70509V10,PEB,53304,2025-01-17,13.750000,0.003650,119693
93178,70509V10,PEB,53304,2025-01-21,13.880000,0.009455,119693
93178,70509V10,PEB,53304,2025-01-22,14.010000,0.009366,119693
93178,70509V10,PEB,53304,2025-01-23,14.000000,-0.000714,119693
93178,70509V10,PEB,53304,2025-01-24,13.920000,-0.005714,119693
93178,70509V10,PEB,53304,2025-01-27,13.950000,0.002155,119693
93178,70509V10,PEB,53304,2025-01-28,13.860000,-0.006452,119693
93178,70509V10,PEB,53304,2025-01-29,13.320000,-0.038961,119693
93178,70509V10,PEB,53304,2025-01-30,13.290000,-0.002252,119693
93178,70509V10,PEB,53304,2025-01-31,13.130000,-0.012039,119693
93178,70509V10,PEB,53304,2025-02-03,12.730000,-0.030465,119693
93178,70509V10,PEB,53304,2025-02-04,12.770000,0.003142,119693
93178,70509V10,PEB,53304,2025-02-05,12.640000,-0.010180,119693
93178,70509V10,PEB,53304,2025-02-06,12.840000,0.015823,119693
93178,70509V10,PEB,53304,2025-02-07,12.810000,-0.002336,119693
93178,70509V10,PEB,53304,2025-02-10,12.440000,-0.028884,119693
93178,70509V10,PEB,53304,2025-02-11,12.410000,-0.002412,119693
93178,70509V10,PEB,53304,2025-02-12,12.190000,-0.017728,119693
93178,70509V10,PEB,53304,2025-02-13,12.270000,0.006563,119693
93178,70509V10,PEB,53304,2025-02-14,12.170000,-0.008150,119693
93178,70509V10,PEB,53304,2025-02-18,12.660000,0.040263,119693
93178,70509V10,PEB,53304,2025-02-19,12.520000,-0.011058,119693
93178,70509V10,PEB,53304,2025-02-20,12.280000,-0.019169,119693
93178,70509V10,PEB,53304,2025-02-21,11.860000,-0.034202,119693
93178,70509V10,PEB,53304,2025-02-24,11.790000,-0.005902,119693
93178,70509V10,PEB,53304,2025-02-25,11.530000,-0.022053,119693
93178,70509V10,PEB,53304,2025-02-26,11.750000,0.019081,119693
93178,70509V10,PEB,53304,2025-02-27,12.260000,0.043404,119693
93178,70509V10,PEB,53304,2025-02-28,12.350000,0.007341,119814
93178,70509V10,PEB,53304,2025-03-03,12.270000,-0.006478,119814
93178,70509V10,PEB,53304,2025-03-04,11.840000,-0.035045,119814
93178,70509V10,PEB,53304,2025-03-05,11.870000,0.002534,119814
93178,70509V10,PEB,53304,2025-03-06,11.670000,-0.016849,119814
93178,70509V10,PEB,53304,2025-03-07,12.110000,0.037704,119814
93178,70509V10,PEB,53304,2025-03-10,11.510000,-0.049546,119814
93178,70509V10,PEB,53304,2025-03-11,10.950000,-0.048653,119814
93178,70509V10,PEB,53304,2025-03-12,11.120000,0.015525,119814
93178,70509V10,PEB,53304,2025-03-13,10.470000,-0.058453,119814
93178,70509V10,PEB,53304,2025-03-14,10.700000,0.021968,119814
93178,70509V10,PEB,53304,2025-03-17,10.900000,0.018692,119814
93178,70509V10,PEB,53304,2025-03-18,10.540000,-0.033028,119814
93178,70509V10,PEB,53304,2025-03-19,10.680000,0.013283,119814
93178,70509V10,PEB,53304,2025-03-20,10.580000,-0.009363,119814
93178,70509V10,PEB,53304,2025-03-21,10.270000,-0.029301,119814
93178,70509V10,PEB,53304,2025-03-24,10.500000,0.022395,119814
93178,70509V10,PEB,53304,2025-03-25,10.470000,-0.002857,119814
93178,70509V10,PEB,53304,2025-03-26,10.470000,0.000000,119814
93178,70509V10,PEB,53304,2025-03-27,10.320000,-0.014327,119814
93178,70509V10,PEB,53304,2025-03-28,10.150000,-0.016473,119814
93178,70509V10,PEB,53304,2025-03-31,10.130000,-0.000985,119814
93178,70509V10,PEB,53304,2025-04-01,10.340000,0.020731,119814
93178,70509V10,PEB,53304,2025-04-02,10.490000,0.014507,119814
93178,70509V10,PEB,53304,2025-04-03,9.360000,-0.107722,119814
93178,70509V10,PEB,53304,2025-04-04,8.430000,-0.099359,119814
93178,70509V10,PEB,53304,2025-04-07,7.940000,-0.058126,119814
93178,70509V10,PEB,53304,2025-04-08,7.710000,-0.028967,119814
93178,70509V10,PEB,53304,2025-04-09,9.380000,0.216602,119814
93178,70509V10,PEB,53304,2025-04-10,8.500000,-0.093817,119814
93178,70509V10,PEB,53304,2025-04-11,8.460000,-0.004706,119814
93178,70509V10,PEB,53304,2025-04-14,8.540000,0.009456,119814
93178,70509V10,PEB,53304,2025-04-15,8.470000,-0.008197,119814
93178,70509V10,PEB,53304,2025-04-16,8.500000,0.003542,119814
93178,70509V10,PEB,53304,2025-04-17,8.700000,0.023529,119814
93178,70509V10,PEB,53304,2025-04-21,8.690000,-0.001149,119814
93178,70509V10,PEB,53304,2025-04-22,8.770000,0.009206,119814
93178,70509V10,PEB,53304,2025-04-23,8.750000,-0.002281,119814
93178,70509V10,PEB,53304,2025-04-24,9.000000,0.028571,119814
93178,70509V10,PEB,53304,2025-04-25,9.160000,0.017778,119814
93178,70509V10,PEB,53304,2025-04-28,9.110000,-0.005459,119814
93178,70509V10,PEB,53304,2025-04-29,9.000000,-0.012075,119814
93178,70509V10,PEB,53304,2025-04-30,9.050000,0.005556,118685
93178,70509V10,PEB,53304,2025-05-01,9.140000,0.009945,118685
93178,70509V10,PEB,53304,2025-05-02,9.140000,0.000000,118685
93178,70509V10,PEB,53304,2025-05-05,9.080000,-0.006565,118685
93178,70509V10,PEB,53304,2025-05-06,8.900000,-0.019824,118685
93178,70509V10,PEB,53304,2025-05-07,8.980000,0.008989,118685
93178,70509V10,PEB,53304,2025-05-08,9.480000,0.055679,118685
93178,70509V10,PEB,53304,2025-05-09,9.740000,0.027426,118685
93178,70509V10,PEB,53304,2025-05-12,10.590000,0.087269,118685
93178,70509V10,PEB,53304,2025-05-13,10.430000,-0.015109,118685
93178,70509V10,PEB,53304,2025-05-14,10.220000,-0.020134,118685
93178,70509V10,PEB,53304,2025-05-15,10.060000,-0.015656,118685
93178,70509V10,PEB,53304,2025-05-16,10.150000,0.008946,118685
93178,70509V10,PEB,53304,2025-05-19,9.950000,-0.019704,118685
93178,70509V10,PEB,53304,2025-05-20,9.630000,-0.032161,118685
93178,70509V10,PEB,53304,2025-05-21,9.110000,-0.053998,118685
93178,70509V10,PEB,53304,2025-05-22,9.070000,-0.004391,118685
93178,70509V10,PEB,53304,2025-05-23,8.870000,-0.022051,118685
93178,70509V10,PEB,53304,2025-05-27,9.320000,0.050733,118685
93178,70509V10,PEB,53304,2025-05-28,9.190000,-0.013948,118685
93178,70509V10,PEB,53304,2025-05-29,9.300000,0.011970,118685
93178,70509V10,PEB,53304,2025-05-30,9.180000,-0.012903,118685
93178,70509V10,PEB,53304,2025-06-02,9.060000,-0.013072,118685
93178,70509V10,PEB,53304,2025-06-03,9.160000,0.011038,118685
93178,70509V10,PEB,53304,2025-06-04,9.030000,-0.014192,118685
93178,70509V10,PEB,53304,2025-06-05,9.260000,0.025471,118685
93178,70509V10,PEB,53304,2025-06-06,9.610000,0.037797,118685
93178,70509V10,PEB,53304,2025-06-09,9.770000,0.016649,118685
93178,70509V10,PEB,53304,2025-06-10,9.810000,0.004094,118685
93178,70509V10,PEB,53304,2025-06-11,9.590000,-0.022426,118685
93178,70509V10,PEB,53304,2025-06-12,9.360000,-0.023983,118685
93178,70509V10,PEB,53304,2025-06-13,8.960000,-0.042735,118685
93178,70509V10,PEB,53304,2025-06-16,9.520000,0.062500,118685
93178,70509V10,PEB,53304,2025-06-17,9.490000,-0.003151,118685
93178,70509V10,PEB,53304,2025-06-18,9.600000,0.011591,118685
93178,70509V10,PEB,53304,2025-06-20,9.510000,-0.009375,118685
93178,70509V10,PEB,53304,2025-06-23,9.550000,0.004206,118685
93178,70509V10,PEB,53304,2025-06-24,9.490000,-0.006283,118685
93178,70509V10,PEB,53304,2025-06-25,9.490000,0.000000,118685
93178,70509V10,PEB,53304,2025-06-26,9.850000,0.037935,118685
93178,70509V10,PEB,53304,2025-06-27,10.030000,0.018274,118685
93178,70509V10,PEB,53304,2025-06-30,9.990000,-0.002991,118685
93178,70509V10,PEB,53304,2025-07-01,10.330000,0.034034,118685
93178,70509V10,PEB,53304,2025-07-02,10.530000,0.019361,118685
93178,70509V10,PEB,53304,2025-07-03,10.660000,0.012346,118685
93178,70509V10,PEB,53304,2025-07-07,10.370000,-0.027205,118685
93178,70509V10,PEB,53304,2025-07-08,10.550000,0.017358,118685
93178,70509V10,PEB,53304,2025-07-09,10.670000,0.011374,118685
93178,70509V10,PEB,53304,2025-07-10,11.110000,0.041237,118685
93178,70509V10,PEB,53304,2025-07-11,10.950000,-0.014401,118685
93178,70509V10,PEB,53304,2025-07-14,11.020000,0.006393,118685
93178,70509V10,PEB,53304,2025-07-15,10.630000,-0.035390,118685
93178,70509V10,PEB,53304,2025-07-16,10.530000,-0.009407,118685
93178,70509V10,PEB,53304,2025-07-17,10.350000,-0.017094,118685
93178,70509V10,PEB,53304,2025-07-18,10.370000,0.001932,118685
93178,70509V10,PEB,53304,2025-07-21,10.340000,-0.002893,118685
93178,70509V10,PEB,53304,2025-07-22,10.670000,0.031915,118685
93178,70509V10,PEB,53304,2025-07-23,10.780000,0.010309,118685
93178,70509V10,PEB,53304,2025-07-24,10.540000,-0.022263,118685
93178,70509V10,PEB,53304,2025-07-25,10.610000,0.006641,118685
93178,70509V10,PEB,53304,2025-07-28,10.580000,-0.002828,118685
93178,70509V10,PEB,53304,2025-07-29,10.540000,-0.003781,118685
93178,70509V10,PEB,53304,2025-07-30,10.030000,-0.048387,118685
93178,70509V10,PEB,53304,2025-07-31,10.030000,0.000000,118574
93178,70509V10,PEB,53304,2025-08-01,9.700000,-0.032901,118574
93178,70509V10,PEB,53304,2025-08-04,9.900000,0.020619,118574
93178,70509V10,PEB,53304,2025-08-05,9.860000,-0.004040,118574
93178,70509V10,PEB,53304,2025-08-06,9.870000,0.001014,118574
93178,70509V10,PEB,53304,2025-08-07,9.740000,-0.013171,118574
93178,70509V10,PEB,53304,2025-08-08,9.410000,-0.033881,118574
93178,70509V10,PEB,53304,2025-08-11,9.390000,-0.002125,118574
93178,70509V10,PEB,53304,2025-08-12,9.790000,0.042599,118574
93178,70509V10,PEB,53304,2025-08-13,10.250000,0.046987,118574
93178,70509V10,PEB,53304,2025-08-14,10.140000,-0.010732,118574
93178,70509V10,PEB,53304,2025-08-15,9.950000,-0.018738,118574
93178,70509V10,PEB,53304,2025-08-18,9.960000,0.001005,118574
93178,70509V10,PEB,53304,2025-08-19,10.140000,0.018072,118574
93178,70509V10,PEB,53304,2025-08-20,10.070000,-0.006903,118574
93178,70509V10,PEB,53304,2025-08-21,10.000000,-0.006951,118574
93178,70509V10,PEB,53304,2025-08-22,10.670000,0.067000,118574
93178,70509V10,PEB,53304,2025-08-25,10.610000,-0.005623,118574
93178,70509V10,PEB,53304,2025-08-26,10.900000,0.027333,118574
93178,70509V10,PEB,53304,2025-08-27,11.240000,0.031193,118574
93178,70509V10,PEB,53304,2025-08-28,11.240000,0.000000,118574
93178,70509V10,PEB,53304,2025-08-29,11.140000,-0.008897,118574
93178,70509V10,PEB,53304,2025-09-02,11.010000,-0.011670,118574
93178,70509V10,PEB,53304,2025-09-03,11.540000,0.048138,118574
93178,70509V10,PEB,53304,2025-09-04,11.830000,0.025130,118574
93178,70509V10,PEB,53304,2025-09-05,11.790000,-0.003381,118574
93178,70509V10,PEB,53304,2025-09-08,11.560000,-0.019508,118574
93178,70509V10,PEB,53304,2025-09-09,11.440000,-0.010381,118574
93178,70509V10,PEB,53304,2025-09-10,11.460000,0.001748,118574
93178,70509V10,PEB,53304,2025-09-11,11.810000,0.030541,118574
93178,70509V10,PEB,53304,2025-09-12,11.680000,-0.011008,118574
93178,70509V10,PEB,53304,2025-09-15,11.590000,-0.007705,118574
93178,70509V10,PEB,53304,2025-09-16,11.560000,-0.002588,118574
93178,70509V10,PEB,53304,2025-09-17,11.800000,0.020761,118574
93178,70509V10,PEB,53304,2025-09-18,12.210000,0.034746,118574
93178,70509V10,PEB,53304,2025-09-19,11.960000,-0.020475,118574
93178,70509V10,PEB,53304,2025-09-22,11.560000,-0.033445,118574
93178,70509V10,PEB,53304,2025-09-23,11.500000,-0.005190,118574
93178,70509V10,PEB,53304,2025-09-24,11.410000,-0.007826,118574
93178,70509V10,PEB,53304,2025-09-25,11.440000,0.002629,118574
93178,70509V10,PEB,53304,2025-09-26,11.470000,0.002622,118574
93178,70509V10,PEB,53304,2025-09-29,11.560000,0.007847,118574
93178,70509V10,PEB,53304,2025-09-30,11.390000,-0.013841,118574
93178,70509V10,PEB,53304,2025-10-01,11.220000,-0.014925,118574
93178,70509V10,PEB,53304,2025-10-02,11.210000,-0.000891,118574
93178,70509V10,PEB,53304,2025-10-03,11.060000,-0.013381,118574
93178,70509V10,PEB,53304,2025-10-06,10.870000,-0.017179,118574
93178,70509V10,PEB,53304,2025-10-07,10.640000,-0.021159,118574
93178,70509V10,PEB,53304,2025-10-08,10.690000,0.004699,118574
93178,70509V10,PEB,53304,2025-10-09,10.520000,-0.015903,118574
93178,70509V10,PEB,53304,2025-10-10,10.200000,-0.030418,118574
93178,70509V10,PEB,53304,2025-10-13,10.300000,0.009804,118574
93178,70509V10,PEB,53304,2025-10-14,10.740000,0.042718,118574
93178,70509V10,PEB,53304,2025-10-15,10.870000,0.012104,118574
93178,70509V10,PEB,53304,2025-10-16,10.790000,-0.007360,118574
93178,70509V10,PEB,53304,2025-10-17,10.780000,-0.000927,118574
93178,70509V10,PEB,53304,2025-10-20,10.810000,0.002783,118574
93178,70509V10,PEB,53304,2025-10-21,10.710000,-0.009251,118574
93178,70509V10,PEB,53304,2025-10-22,10.930000,0.020542,118574
93178,70509V10,PEB,53304,2025-10-23,10.760000,-0.015554,118574
93178,70509V10,PEB,53304,2025-10-24,11.000000,0.022305,118574
93178,70509V10,PEB,53304,2025-10-27,11.100000,0.009091,118574
93178,70509V10,PEB,53304,2025-10-28,10.920000,-0.016216,118574
93178,70509V10,PEB,53304,2025-10-29,10.800000,-0.010989,118574
93178,70509V10,PEB,53304,2025-10-30,10.680000,-0.011111,118574
93178,70509V10,PEB,53304,2025-10-31,10.460000,-0.020599,118574
93178,70509V10,PEB,53304,2025-11-03,10.540000,0.007648,118574
93178,70509V10,PEB,53304,2025-11-04,10.280000,-0.024668,118574
93178,70509V10,PEB,53304,2025-11-05,10.290000,0.000973,118574
93178,70509V10,PEB,53304,2025-11-06,10.420000,0.012634,118574
93178,70509V10,PEB,53304,2025-11-07,11.300000,0.084453,118574
93178,70509V10,PEB,53304,2025-11-10,11.520000,0.019469,118574
93178,70509V10,PEB,53304,2025-11-11,11.320000,-0.017361,118574
93178,70509V10,PEB,53304,2025-11-12,11.250000,-0.006184,118574
93178,70509V10,PEB,53304,2025-11-13,11.100000,-0.013333,118574
93178,70509V10,PEB,53304,2025-11-14,11.090000,-0.000901,118574
93178,70509V10,PEB,53304,2025-11-17,10.880000,-0.018936,118574
93178,70509V10,PEB,53304,2025-11-18,10.810000,-0.006434,118574
93178,70509V10,PEB,53304,2025-11-19,10.620000,-0.017576,118574
93178,70509V10,PEB,53304,2025-11-20,10.510000,-0.010358,118574
93178,70509V10,PEB,53304,2025-11-21,11.070000,0.053283,118574
93178,70509V10,PEB,53304,2025-11-24,11.150000,0.007227,118574
93178,70509V10,PEB,53304,2025-11-25,11.470000,0.028700,118574
93178,70509V10,PEB,53304,2025-11-26,11.330000,-0.012206,118574
93178,70509V10,PEB,53304,2025-11-28,11.340000,0.000883,113596
93178,70509V10,PEB,53304,2025-12-01,11.260000,-0.007055,113596
93178,70509V10,PEB,53304,2025-12-02,11.130000,-0.011545,113596
93178,70509V10,PEB,53304,2025-12-03,11.010000,-0.010782,113596
93178,70509V10,PEB,53304,2025-12-04,10.790000,-0.019982,113596
93178,70509V10,PEB,53304,2025-12-05,10.780000,-0.000927,113596
93178,70509V10,PEB,53304,2025-12-08,10.740000,-0.003711,113596
93178,70509V10,PEB,53304,2025-12-09,11.190000,0.041899,113596
93178,70509V10,PEB,53304,2025-12-10,11.320000,0.011618,113596
93178,70509V10,PEB,53304,2025-12-11,11.250000,-0.006184,113596
93178,70509V10,PEB,53304,2025-12-12,11.280000,0.002667,113596
93178,70509V10,PEB,53304,2025-12-15,11.610000,0.029255,113596
93178,70509V10,PEB,53304,2025-12-16,11.370000,-0.020672,113596
93178,70509V10,PEB,53304,2025-12-17,11.490000,0.010554,113596
93178,70509V10,PEB,53304,2025-12-18,11.470000,-0.001741,113596
93178,70509V10,PEB,53304,2025-12-19,11.510000,0.003487,113596
93178,70509V10,PEB,53304,2025-12-22,11.490000,-0.001738,113596
93178,70509V10,PEB,53304,2025-12-23,11.300000,-0.016536,113596
93178,70509V10,PEB,53304,2025-12-24,11.560000,0.023009,113596
93178,70509V10,PEB,53304,2025-12-26,11.480000,-0.006920,113596
93178,70509V10,PEB,53304,2025-12-29,11.480000,0.000000,113596
93178,70509V10,PEB,53304,2025-12-30,11.480000,0.000000,113596
93178,70509V10,PEB,53304,2025-12-31,11.320000,-0.013066,113596
93246,36873610,GNRC,53339,2025-01-02,157.000000,0.012577,59497
93246,36873610,GNRC,53339,2025-01-03,158.880000,0.011975,59497
93246,36873610,GNRC,53339,2025-01-06,160.060000,0.007427,59497
93246,36873610,GNRC,53339,2025-01-07,161.000000,0.005873,59497
93246,36873610,GNRC,53339,2025-01-08,158.620000,-0.014783,59497
93246,36873610,GNRC,53339,2025-01-10,157.440000,-0.007439,59497
93246,36873610,GNRC,53339,2025-01-13,159.680000,0.014228,59497
93246,36873610,GNRC,53339,2025-01-14,160.500000,0.005135,59497
93246,36873610,GNRC,53339,2025-01-15,160.140000,-0.002243,59497
93246,36873610,GNRC,53339,2025-01-16,160.280000,0.000874,59497
93246,36873610,GNRC,53339,2025-01-17,161.240000,0.005990,59497
93246,36873610,GNRC,53339,2025-01-21,164.060000,0.017489,59497
93246,36873610,GNRC,53339,2025-01-22,158.720000,-0.032549,59497
93246,36873610,GNRC,53339,2025-01-23,156.340000,-0.014995,59497
93246,36873610,GNRC,53339,2025-01-24,157.430000,0.006972,59497
93246,36873610,GNRC,53339,2025-01-27,155.300000,-0.013530,59497
93246,36873610,GNRC,53339,2025-01-28,149.190000,-0.039343,59497
93246,36873610,GNRC,53339,2025-01-29,148.120000,-0.007172,59497
93246,36873610,GNRC,53339,2025-01-30,152.250000,0.027883,59497
93246,36873610,GNRC,53339,2025-01-31,149.330000,-0.019179,59497
93246,36873610,GNRC,53339,2025-02-03,144.580000,-0.031809,59497
93246,36873610,GNRC,53339,2025-02-04,142.560000,-0.013972,59497
93246,36873610,GNRC,53339,2025-02-05,142.200000,-0.002525,59497
93246,36873610,GNRC,53339,2025-02-06,142.710000,0.003586,59497
93246,36873610,GNRC,53339,2025-02-07,142.110000,-0.004204,59497
93246,36873610,GNRC,53339,2025-02-10,145.070000,0.020829,59497
93246,36873610,GNRC,53339,2025-02-11,141.740000,-0.022954,59497
93246,36873610,GNRC,53339,2025-02-12,152.450000,0.075561,59497
93246,36873610,GNRC,53339,2025-02-13,146.830000,-0.036865,59497
93246,36873610,GNRC,53339,2025-02-14,146.850000,0.000136,59497
93246,36873610,GNRC,53339,2025-02-18,143.870000,-0.020293,59497
93246,36873610,GNRC,53339,2025-02-19,142.420000,-0.010079,59497
93246,36873610,GNRC,53339,2025-02-20,138.570000,-0.027033,59497
93246,36873610,GNRC,53339,2025-02-21,138.040000,-0.003825,59497
93246,36873610,GNRC,53339,2025-02-24,138.430000,0.002825,59497
93246,36873610,GNRC,53339,2025-02-25,138.780000,0.002528,59497
93246,36873610,GNRC,53339,2025-02-26,139.140000,0.002594,59497
93246,36873610,GNRC,53339,2025-02-27,136.240000,-0.020842,59497
93246,36873610,GNRC,53339,2025-02-28,136.150000,-0.000661,59614
93246,36873610,GNRC,53339,2025-03-03,130.880000,-0.038707,59614
93246,36873610,GNRC,53339,2025-03-04,127.720000,-0.024144,59614
93246,36873610,GNRC,53339,2025-03-05,130.070000,0.018400,59614
93246,36873610,GNRC,53339,2025-03-06,130.890000,0.006304,59614
93246,36873610,GNRC,53339,2025-03-07,136.580000,0.043472,59614
93246,36873610,GNRC,53339,2025-03-10,131.400000,-0.037926,59614
93246,36873610,GNRC,53339,2025-03-11,131.340000,-0.000457,59614
93246,36873610,GNRC,53339,2025-03-12,131.270000,-0.000533,59614
93246,36873610,GNRC,53339,2025-03-13,127.740000,-0.026891,59614
93246,36873610,GNRC,53339,2025-03-14,130.410000,0.020902,59614
93246,36873610,GNRC,53339,2025-03-17,132.480000,0.015873,59614
93246,36873610,GNRC,53339,2025-03-18,131.890000,-0.004454,59614
93246,36873610,GNRC,53339,2025-03-19,133.670000,0.013496,59614
93246,36873610,GNRC,53339,2025-03-20,133.360000,-0.002319,59614
93246,36873610,GNRC,53339,2025-03-21,131.520000,-0.013797,59614
93246,36873610,GNRC,53339,2025-03-24,137.670000,0.046761,59614
93246,36873610,GNRC,53339,2025-03-25,136.170000,-0.010896,59614
93246,36873610,GNRC,53339,2025-03-26,133.830000,-0.017184,59614
93246,36873610,GNRC,53339,2025-03-27,131.090000,-0.020474,59614
93246,36873610,GNRC,53339,2025-03-28,127.090000,-0.030513,59614
93246,36873610,GNRC,53339,2025-03-31,126.650000,-0.003462,59614
93246,36873610,GNRC,53339,2025-04-01,126.330000,-0.002527,59614
93246,36873610,GNRC,53339,2025-04-02,128.180000,0.014644,59614
93246,36873610,GNRC,53339,2025-04-03,115.640000,-0.097831,59614
93246,36873610,GNRC,53339,2025-04-04,111.860000,-0.032688,59614
93246,36873610,GNRC,53339,2025-04-07,110.650000,-0.010817,59614
93246,36873610,GNRC,53339,2025-04-08,101.920000,-0.078897,59614
93246,36873610,GNRC,53339,2025-04-09,114.650000,0.124902,59614
93246,36873610,GNRC,53339,2025-04-10,108.410000,-0.054427,59614
93246,36873610,GNRC,53339,2025-04-11,110.250000,0.016973,59614
93246,36873610,GNRC,53339,2025-04-14,113.430000,0.028844,59614
93246,36873610,GNRC,53339,2025-04-15,113.030000,-0.003526,59614
93246,36873610,GNRC,53339,2025-04-16,110.650000,-0.021056,59614
93246,36873610,GNRC,53339,2025-04-17,111.720000,0.009670,59614
93246,36873610,GNRC,53339,2025-04-21,106.580000,-0.046008,59614
93246,36873610,GNRC,53339,2025-04-22,110.670000,0.038375,59614
93246,36873610,GNRC,53339,2025-04-23,110.060000,-0.005512,59614
93246,36873610,GNRC,53339,2025-04-24,113.810000,0.034072,59614
93246,36873610,GNRC,53339,2025-04-25,112.890000,-0.008084,59614
93246,36873610,GNRC,53339,2025-04-28,113.450000,0.004961,59614
93246,36873610,GNRC,53339,2025-04-29,113.240000,-0.001851,59614
93246,36873610,GNRC,53339,2025-04-30,114.380000,0.010067,59614
93246,36873610,GNRC,53339,2025-05-01,112.670000,-0.014950,59614
93246,36873610,GNRC,53339,2025-05-02,114.560000,0.016775,59614
93246,36873610,GNRC,53339,2025-05-05,116.600000,0.017807,59614
93246,36873610,GNRC,53339,2025-05-06,113.750000,-0.024443,59614
93246,36873610,GNRC,53339,2025-05-07,116.050000,0.020220,59614
93246,36873610,GNRC,53339,2025-05-08,120.590000,0.039121,59614
93246,36873610,GNRC,53339,2025-05-09,121.090000,0.004146,59614
93246,36873610,GNRC,53339,2025-05-12,127.210000,0.050541,59614
93246,36873610,GNRC,53339,2025-05-13,129.070000,0.014621,59614
93246,36873610,GNRC,53339,2025-05-14,128.510000,-0.004339,59614
93246,36873610,GNRC,53339,2025-05-15,127.460000,-0.008171,59614
93246,36873610,GNRC,53339,2025-05-16,129.440000,0.015534,59614
93246,36873610,GNRC,53339,2025-05-19,128.950000,-0.003786,59614
93246,36873610,GNRC,53339,2025-05-20,127.260000,-0.013106,59614
93246,36873610,GNRC,53339,2025-05-21,122.870000,-0.034496,59614
93246,36873610,GNRC,53339,2025-05-22,123.870000,0.008139,59614
93246,36873610,GNRC,53339,2025-05-23,123.550000,-0.002583,59614
93246,36873610,GNRC,53339,2025-05-27,126.060000,0.020316,59614
93246,36873610,GNRC,53339,2025-05-28,124.550000,-0.011978,59614
93246,36873610,GNRC,53339,2025-05-29,124.280000,-0.002168,59614
93246,36873610,GNRC,53339,2025-05-30,122.130000,-0.017300,59082
93246,36873610,GNRC,53339,2025-06-02,120.640000,-0.012200,59082
93246,36873610,GNRC,53339,2025-06-03,127.230000,0.054625,59082
93246,36873610,GNRC,53339,2025-06-04,127.400000,0.001336,59082
93246,36873610,GNRC,53339,2025-06-05,126.330000,-0.008399,59082
93246,36873610,GNRC,53339,2025-06-06,127.960000,0.012903,59082
93246,36873610,GNRC,53339,2025-06-09,128.460000,0.003907,59082
93246,36873610,GNRC,53339,2025-06-10,130.820000,0.018371,59082
93246,36873610,GNRC,53339,2025-06-11,129.780000,-0.007950,59082
93246,36873610,GNRC,53339,2025-06-12,128.390000,-0.010710,59082
93246,36873610,GNRC,53339,2025-06-13,124.720000,-0.028585,59082
93246,36873610,GNRC,53339,2025-06-16,126.320000,0.012829,59082
93246,36873610,GNRC,53339,2025-06-17,124.010000,-0.018287,59082
93246,36873610,GNRC,53339,2025-06-18,125.520000,0.012176,59082
93246,36873610,GNRC,53339,2025-06-20,127.340000,0.014500,59082
93246,36873610,GNRC,53339,2025-06-23,133.530000,0.048610,59082
93246,36873610,GNRC,53339,2025-06-24,135.980000,0.018348,59082
93246,36873610,GNRC,53339,2025-06-25,139.420000,0.025298,59082
93246,36873610,GNRC,53339,2025-06-26,142.310000,0.020729,59082
93246,36873610,GNRC,53339,2025-06-27,142.410000,0.000703,59082
93246,36873610,GNRC,53339,2025-06-30,143.210000,0.005618,59082
93246,36873610,GNRC,53339,2025-07-01,146.610000,0.023741,59082
93246,36873610,GNRC,53339,2025-07-02,150.620000,0.027351,59082
93246,36873610,GNRC,53339,2025-07-03,152.370000,0.011619,59082
93246,36873610,GNRC,53339,2025-07-07,148.330000,-0.026514,59082
93246,36873610,GNRC,53339,2025-07-08,149.200000,0.005865,59082
93246,36873610,GNRC,53339,2025-07-09,150.920000,0.011528,59082
93246,36873610,GNRC,53339,2025-07-10,151.990000,0.007090,59082
93246,36873610,GNRC,53339,2025-07-11,150.420000,-0.010330,59082
93246,36873610,GNRC,53339,2025-07-14,148.690000,-0.011501,59082
93246,36873610,GNRC,53339,2025-07-15,146.810000,-0.012644,59082
93246,36873610,GNRC,53339,2025-07-16,146.720000,-0.000613,59082
93246,36873610,GNRC,53339,2025-07-17,149.740000,0.020583,59082
93246,36873610,GNRC,53339,2025-07-18,153.110000,0.022506,59082
93246,36873610,GNRC,53339,2025-07-21,150.250000,-0.018679,59082
93246,36873610,GNRC,53339,2025-07-22,150.290000,0.000266,59082
93246,36873610,GNRC,53339,2025-07-23,152.920000,0.017500,59082
93246,36873610,GNRC,53339,2025-07-24,153.390000,0.003074,59082
93246,36873610,GNRC,53339,2025-07-25,156.960000,0.023274,59082
93246,36873610,GNRC,53339,2025-07-28,155.460000,-0.009557,59082
93246,36873610,GNRC,53339,2025-07-29,151.320000,-0.026631,59082
93246,36873610,GNRC,53339,2025-07-30,181.000000,0.196141,59082
93246,36873610,GNRC,53339,2025-07-31,194.690000,0.075635,59082
93246,36873610,GNRC,53339,2025-08-01,193.630000,-0.005445,59082
93246,36873610,GNRC,53339,2025-08-04,196.430000,0.014461,59082
93246,36873610,GNRC,53339,2025-08-05,197.280000,0.004327,59082
93246,36873610,GNRC,53339,2025-08-06,193.910000,-0.017082,59082
93246,36873610,GNRC,53339,2025-08-07,193.520000,-0.002011,59082
93246,36873610,GNRC,53339,2025-08-08,196.250000,0.014107,59082
93246,36873610,GNRC,53339,2025-08-11,196.520000,0.001376,59082
93246,36873610,GNRC,53339,2025-08-12,198.860000,0.011907,59082
93246,36873610,GNRC,53339,2025-08-13,202.850000,0.020064,59082
93246,36873610,GNRC,53339,2025-08-14,198.970000,-0.019127,59082
93246,36873610,GNRC,53339,2025-08-15,198.800000,-0.000854,59082
93246,36873610,GNRC,53339,2025-08-18,198.140000,-0.003320,59082
93246,36873610,GNRC,53339,2025-08-19,199.080000,0.004744,59082
93246,36873610,GNRC,53339,2025-08-20,189.650000,-0.047368,59082
93246,36873610,GNRC,53339,2025-08-21,190.550000,0.004746,59082
93246,36873610,GNRC,53339,2025-08-22,194.640000,0.021464,59082
93246,36873610,GNRC,53339,2025-08-25,193.280000,-0.006987,59082
93246,36873610,GNRC,53339,2025-08-26,189.320000,-0.020488,59082
93246,36873610,GNRC,53339,2025-08-27,186.990000,-0.012307,59082
93246,36873610,GNRC,53339,2025-08-28,186.920000,-0.000374,59082
93246,36873610,GNRC,53339,2025-08-29,185.250000,-0.008934,58676
93246,36873610,GNRC,53339,2025-09-02,179.510000,-0.030985,58676
93246,36873610,GNRC,53339,2025-09-03,175.140000,-0.024344,58676
93246,36873610,GNRC,53339,2025-09-04,178.180000,0.017358,58676
93246,36873610,GNRC,53339,2025-09-05,181.300000,0.017510,58676
93246,36873610,GNRC,53339,2025-09-08,183.970000,0.014727,58676
93246,36873610,GNRC,53339,2025-09-09,181.800000,-0.011795,58676
93246,36873610,GNRC,53339,2025-09-10,185.010000,0.017657,58676
93246,36873610,GNRC,53339,2025-09-11,187.860000,0.015405,58676
93246,36873610,GNRC,53339,2025-09-12,184.390000,-0.018471,58676
93246,36873610,GNRC,53339,2025-09-15,185.710000,0.007159,58676
93246,36873610,GNRC,53339,2025-09-16,183.610000,-0.011308,58676
93246,36873610,GNRC,53339,2025-09-17,181.290000,-0.012635,58676
93246,36873610,GNRC,53339,2025-09-18,184.040000,0.015169,58676
93246,36873610,GNRC,53339,2025-09-19,182.280000,-0.009563,58676
93246,36873610,GNRC,53339,2025-09-22,185.860000,0.019640,58676
93246,36873610,GNRC,53339,2025-09-23,166.770000,-0.102712,58676
93246,36873610,GNRC,53339,2025-09-24,167.360000,0.003538,58676
93246,36873610,GNRC,53339,2025-09-25,164.260000,-0.018523,58676
93246,36873610,GNRC,53339,2025-09-26,168.270000,0.024413,58676
93246,36873610,GNRC,53339,2025-09-29,165.820000,-0.014560,58676
93246,36873610,GNRC,53339,2025-09-30,167.400000,0.009528,58676
93246,36873610,GNRC,53339,2025-10-01,167.890000,0.002927,58676
93246,36873610,GNRC,53339,2025-10-02,169.990000,0.012508,58676
93246,36873610,GNRC,53339,2025-10-03,165.670000,-0.025413,58676
93246,36873610,GNRC,53339,2025-10-06,164.130000,-0.009296,58676
93246,36873610,GNRC,53339,2025-10-07,166.950000,0.017182,58676
93246,36873610,GNRC,53339,2025-10-08,171.330000,0.026235,58676
93246,36873610,GNRC,53339,2025-10-09,171.920000,0.003444,58676
93246,36873610,GNRC,53339,2025-10-10,170.080000,-0.010703,58676
93246,36873610,GNRC,53339,2025-10-13,174.120000,0.023754,58676
93246,36873610,GNRC,53339,2025-10-14,183.820000,0.055709,58676
93246,36873610,GNRC,53339,2025-10-15,191.670000,0.042705,58676
93246,36873610,GNRC,53339,2025-10-16,192.640000,0.005061,58676
93246,36873610,GNRC,53339,2025-10-17,190.490000,-0.011161,58676
93246,36873610,GNRC,53339,2025-10-20,195.770000,0.027718,58676
93246,36873610,GNRC,53339,2025-10-21,192.500000,-0.016703,58676
93246,36873610,GNRC,53339,2025-10-22,183.090000,-0.048883,58676
93246,36873610,GNRC,53339,2025-10-23,189.040000,0.032498,58676
93246,36873610,GNRC,53339,2025-10-24,191.950000,0.015394,58676
93246,36873610,GNRC,53339,2025-10-27,190.410000,-0.008023,58676
93246,36873610,GNRC,53339,2025-10-28,190.150000,-0.001365,58676
93246,36873610,GNRC,53339,2025-10-29,180.860000,-0.048856,58676
93246,36873610,GNRC,53339,2025-10-30,165.780000,-0.083379,58676
93246,36873610,GNRC,53339,2025-10-31,168.020000,0.013512,58676
93246,36873610,GNRC,53339,2025-11-03,163.750000,-0.025414,58676
93246,36873610,GNRC,53339,2025-11-04,156.590000,-0.043725,58676
93246,36873610,GNRC,53339,2025-11-05,159.180000,0.016540,58676
93246,36873610,GNRC,53339,2025-11-06,153.790000,-0.033861,58676
93246,36873610,GNRC,53339,2025-11-07,155.290000,0.009754,58676
93246,36873610,GNRC,53339,2025-11-10,156.640000,0.008693,58676
93246,36873610,GNRC,53339,2025-11-11,157.920000,0.008172,58676
93246,36873610,GNRC,53339,2025-11-12,162.420000,0.028495,58676
93246,36873610,GNRC,53339,2025-11-13,154.630000,-0.047962,58676
93246,36873610,GNRC,53339,2025-11-14,151.210000,-0.022117,58676
93246,36873610,GNRC,53339,2025-11-17,140.510000,-0.070763,58676
93246,36873610,GNRC,53339,2025-11-18,142.460000,0.013878,58676
93246,36873610,GNRC,53339,2025-11-19,147.260000,0.033694,58676
93246,36873610,GNRC,53339,2025-11-20,140.220000,-0.047807,58676
93246,36873610,GNRC,53339,2025-11-21,146.040000,0.041506,58676
93246,36873610,GNRC,53339,2025-11-24,144.730000,-0.008970,58676
93246,36873610,GNRC,53339,2025-11-25,148.560000,0.026463,58676
93246,36873610,GNRC,53339,2025-11-26,148.820000,0.001750,58676
93246,36873610,GNRC,53339,2025-11-28,151.630000,0.018882,58684
93246,36873610,GNRC,53339,2025-12-01,149.220000,-0.015894,58684
93246,36873610,GNRC,53339,2025-12-02,155.310000,0.040812,58684
93246,36873610,GNRC,53339,2025-12-03,159.170000,0.024854,58684
93246,36873610,GNRC,53339,2025-12-04,163.240000,0.025570,58684
93246,36873610,GNRC,53339,2025-12-05,162.330000,-0.005575,58684
93246,36873610,GNRC,53339,2025-12-08,164.040000,0.010534,58684
93246,36873610,GNRC,53339,2025-12-09,160.110000,-0.023958,58684
93246,36873610,GNRC,53339,2025-12-10,166.570000,0.040347,58684
93246,36873610,GNRC,53339,2025-12-11,167.650000,0.006484,58684
93246,36873610,GNRC,53339,2025-12-12,160.750000,-0.041157,58684
93246,36873610,GNRC,53339,2025-12-15,158.430000,-0.014432,58684
93246,36873610,GNRC,53339,2025-12-16,155.360000,-0.019378,58684
93246,36873610,GNRC,53339,2025-12-17,144.820000,-0.067842,58684
93246,36873610,GNRC,53339,2025-12-18,136.990000,-0.054067,58684
93246,36873610,GNRC,53339,2025-12-19,138.940000,0.014235,58684
93246,36873610,GNRC,53339,2025-12-22,140.050000,0.007989,58684
93246,36873610,GNRC,53339,2025-12-23,139.870000,-0.001285,58684
93246,36873610,GNRC,53339,2025-12-24,140.810000,0.006721,58684
93246,36873610,GNRC,53339,2025-12-26,140.560000,-0.001775,58684
93246,36873610,GNRC,53339,2025-12-29,138.480000,-0.014798,58684
93246,36873610,GNRC,53339,2025-12-30,137.860000,-0.004477,58684
93246,36873610,GNRC,53339,2025-12-31,136.370000,-0.010808,58684
93429,12503M10,CBOE,53447,2025-01-02,196.440000,0.005322,104686
93429,12503M10,CBOE,53447,2025-01-03,195.240000,-0.006109,104686
93429,12503M10,CBOE,53447,2025-01-06,191.760000,-0.017824,104686
93429,12503M10,CBOE,53447,2025-01-07,190.840000,-0.004798,104686
93429,12503M10,CBOE,53447,2025-01-08,192.990000,0.011266,104686
93429,12503M10,CBOE,53447,2025-01-10,190.940000,-0.010622,104686
93429,12503M10,CBOE,53447,2025-01-13,192.720000,0.009322,104686
93429,12503M10,CBOE,53447,2025-01-14,193.370000,0.003373,104686
93429,12503M10,CBOE,53447,2025-01-15,192.410000,-0.004965,104686
93429,12503M10,CBOE,53447,2025-01-16,193.920000,0.007848,104686
93429,12503M10,CBOE,53447,2025-01-17,194.780000,0.004435,104686
93429,12503M10,CBOE,53447,2025-01-21,197.170000,0.012270,104686
93429,12503M10,CBOE,53447,2025-01-22,197.730000,0.002840,104686
93429,12503M10,CBOE,53447,2025-01-23,201.610000,0.019623,104686
93429,12503M10,CBOE,53447,2025-01-24,200.180000,-0.007093,104686
93429,12503M10,CBOE,53447,2025-01-27,205.440000,0.026276,104686
93429,12503M10,CBOE,53447,2025-01-28,203.630000,-0.008810,104686
93429,12503M10,CBOE,53447,2025-01-29,204.020000,0.001915,104686
93429,12503M10,CBOE,53447,2025-01-30,205.910000,0.009264,104686
93429,12503M10,CBOE,53447,2025-01-31,204.330000,-0.007673,104686
93429,12503M10,CBOE,53447,2025-02-03,209.550000,0.025547,104686
93429,12503M10,CBOE,53447,2025-02-04,209.190000,-0.001718,104686
93429,12503M10,CBOE,53447,2025-02-05,208.280000,-0.004350,104686
93429,12503M10,CBOE,53447,2025-02-06,207.000000,-0.006146,104686
93429,12503M10,CBOE,53447,2025-02-07,211.170000,0.020145,104686
93429,12503M10,CBOE,53447,2025-02-10,209.710000,-0.006914,104686
93429,12503M10,CBOE,53447,2025-02-11,208.000000,-0.008154,104686
93429,12503M10,CBOE,53447,2025-02-12,212.040000,0.019423,104686
93429,12503M10,CBOE,53447,2025-02-13,208.230000,-0.017968,104686
93429,12503M10,CBOE,53447,2025-02-14,202.330000,-0.028334,104686
93429,12503M10,CBOE,53447,2025-02-18,207.020000,0.023180,104686
93429,12503M10,CBOE,53447,2025-02-19,210.250000,0.015602,104686
93429,12503M10,CBOE,53447,2025-02-20,208.910000,-0.006373,104686
93429,12503M10,CBOE,53447,2025-02-21,210.930000,0.009669,104686
93429,12503M10,CBOE,53447,2025-02-24,210.790000,-0.000664,104686
93429,12503M10,CBOE,53447,2025-02-25,208.060000,-0.012951,104686
93429,12503M10,CBOE,53447,2025-02-26,205.310000,-0.013217,104686
93429,12503M10,CBOE,53447,2025-02-27,208.000000,0.013102,104686
93429,12503M10,CBOE,53447,2025-02-28,210.800000,0.016490,104702
93429,12503M10,CBOE,53447,2025-03-03,214.960000,0.019734,104702
93429,12503M10,CBOE,53447,2025-03-04,211.320000,-0.016933,104702
93429,12503M10,CBOE,53447,2025-03-05,212.370000,0.004969,104702
93429,12503M10,CBOE,53447,2025-03-06,213.000000,0.002967,104702
93429,12503M10,CBOE,53447,2025-03-07,213.000000,0.000000,104702
93429,12503M10,CBOE,53447,2025-03-10,219.020000,0.028263,104702
93429,12503M10,CBOE,53447,2025-03-11,211.160000,-0.035887,104702
93429,12503M10,CBOE,53447,2025-03-12,208.500000,-0.012597,104702
93429,12503M10,CBOE,53447,2025-03-13,215.130000,0.031799,104702
93429,12503M10,CBOE,53447,2025-03-14,213.950000,-0.005485,104702
93429,12503M10,CBOE,53447,2025-03-17,215.890000,0.009068,104702
93429,12503M10,CBOE,53447,2025-03-18,219.660000,0.017463,104702
93429,12503M10,CBOE,53447,2025-03-19,217.800000,-0.008468,104702
93429,12503M10,CBOE,53447,2025-03-20,219.420000,0.007438,104702
93429,12503M10,CBOE,53447,2025-03-21,214.770000,-0.021192,104702
93429,12503M10,CBOE,53447,2025-03-24,212.960000,-0.008428,104702
93429,12503M10,CBOE,53447,2025-03-25,214.220000,0.005917,104702
93429,12503M10,CBOE,53447,2025-03-26,217.950000,0.017412,104702
93429,12503M10,CBOE,53447,2025-03-27,220.270000,0.010645,104702
93429,12503M10,CBOE,53447,2025-03-28,222.680000,0.010941,104702
93429,12503M10,CBOE,53447,2025-03-31,226.290000,0.016212,104702
93429,12503M10,CBOE,53447,2025-04-01,225.040000,-0.005524,104702
93429,12503M10,CBOE,53447,2025-04-02,224.480000,-0.002488,104702
93429,12503M10,CBOE,53447,2025-04-03,225.800000,0.005880,104702
93429,12503M10,CBOE,53447,2025-04-04,215.090000,-0.047431,104702
93429,12503M10,CBOE,53447,2025-04-07,207.270000,-0.036357,104702
93429,12503M10,CBOE,53447,2025-04-08,208.130000,0.004149,104702
93429,12503M10,CBOE,53447,2025-04-09,205.810000,-0.011147,104702
93429,12503M10,CBOE,53447,2025-04-10,210.020000,0.020456,104702
93429,12503M10,CBOE,53447,2025-04-11,215.090000,0.024141,104702
93429,12503M10,CBOE,53447,2025-04-14,217.150000,0.009577,104702
93429,12503M10,CBOE,53447,2025-04-15,217.950000,0.003684,104702
93429,12503M10,CBOE,53447,2025-04-16,217.970000,0.000092,104702
93429,12503M10,CBOE,53447,2025-04-17,217.070000,-0.004129,104702
93429,12503M10,CBOE,53447,2025-04-21,214.390000,-0.012346,104702
93429,12503M10,CBOE,53447,2025-04-22,214.070000,-0.001493,104702
93429,12503M10,CBOE,53447,2025-04-23,211.420000,-0.012379,104702
93429,12503M10,CBOE,53447,2025-04-24,212.680000,0.005960,104702
93429,12503M10,CBOE,53447,2025-04-25,213.590000,0.004279,104702
93429,12503M10,CBOE,53447,2025-04-28,212.190000,-0.006555,104702
93429,12503M10,CBOE,53447,2025-04-29,217.050000,0.022904,104702
93429,12503M10,CBOE,53447,2025-04-30,221.800000,0.021884,104712
93429,12503M10,CBOE,53447,2025-05-01,221.210000,-0.002660,104712
93429,12503M10,CBOE,53447,2025-05-02,226.390000,0.023417,104712
93429,12503M10,CBOE,53447,2025-05-05,231.670000,0.023323,104712
93429,12503M10,CBOE,53447,2025-05-06,233.320000,0.007122,104712
93429,12503M10,CBOE,53447,2025-05-07,234.230000,0.003900,104712
93429,12503M10,CBOE,53447,2025-05-08,228.140000,-0.026000,104712
93429,12503M10,CBOE,53447,2025-05-09,231.710000,0.015648,104712
93429,12503M10,CBOE,53447,2025-05-12,221.120000,-0.045704,104712
93429,12503M10,CBOE,53447,2025-05-13,220.380000,-0.003347,104712
93429,12503M10,CBOE,53447,2025-05-14,213.530000,-0.031083,104712
93429,12503M10,CBOE,53447,2025-05-15,219.140000,0.026273,104712
93429,12503M10,CBOE,53447,2025-05-16,220.950000,0.008260,104712
93429,12503M10,CBOE,53447,2025-05-19,224.410000,0.015660,104712
93429,12503M10,CBOE,53447,2025-05-20,226.060000,0.007353,104712
93429,12503M10,CBOE,53447,2025-05-21,228.230000,0.009599,104712
93429,12503M10,CBOE,53447,2025-05-22,228.420000,0.000832,104712
93429,12503M10,CBOE,53447,2025-05-23,231.580000,0.013834,104712
93429,12503M10,CBOE,53447,2025-05-27,231.260000,-0.001382,104712
93429,12503M10,CBOE,53447,2025-05-28,225.990000,-0.022788,104712
93429,12503M10,CBOE,53447,2025-05-29,227.240000,0.005531,104712
93429,12503M10,CBOE,53447,2025-05-30,229.120000,0.011046,104713
93429,12503M10,CBOE,53447,2025-06-02,231.100000,0.008642,104713
93429,12503M10,CBOE,53447,2025-06-03,227.280000,-0.016530,104713
93429,12503M10,CBOE,53447,2025-06-04,223.740000,-0.015576,104713
93429,12503M10,CBOE,53447,2025-06-05,222.750000,-0.004425,104713
93429,12503M10,CBOE,53447,2025-06-06,222.600000,-0.000673,104713
93429,12503M10,CBOE,53447,2025-06-09,219.550000,-0.013702,104713
93429,12503M10,CBOE,53447,2025-06-10,221.100000,0.007060,104713
93429,12503M10,CBOE,53447,2025-06-11,222.890000,0.008096,104713
93429,12503M10,CBOE,53447,2025-06-12,226.300000,0.015299,104713
93429,12503M10,CBOE,53447,2025-06-13,225.810000,-0.002165,104713
93429,12503M10,CBOE,53447,2025-06-16,224.490000,-0.005846,104713
93429,12503M10,CBOE,53447,2025-06-17,225.410000,0.004098,104713
93429,12503M10,CBOE,53447,2025-06-18,227.600000,0.009716,104713
93429,12503M10,CBOE,53447,2025-06-20,225.850000,-0.007689,104713
93429,12503M10,CBOE,53447,2025-06-23,230.120000,0.018906,104713
93429,12503M10,CBOE,53447,2025-06-24,229.270000,-0.003694,104713
93429,12503M10,CBOE,53447,2025-06-25,230.400000,0.004929,104713
93429,12503M10,CBOE,53447,2025-06-26,226.150000,-0.018446,104713
93429,12503M10,CBOE,53447,2025-06-27,229.000000,0.012602,104713
93429,12503M10,CBOE,53447,2025-06-30,233.210000,0.018384,104713
93429,12503M10,CBOE,53447,2025-07-01,232.000000,-0.005188,104713
93429,12503M10,CBOE,53447,2025-07-02,231.350000,-0.002802,104713
93429,12503M10,CBOE,53447,2025-07-03,231.370000,0.000086,104713
93429,12503M10,CBOE,53447,2025-07-07,235.220000,0.016640,104713
93429,12503M10,CBOE,53447,2025-07-08,232.540000,-0.011394,104713
93429,12503M10,CBOE,53447,2025-07-09,232.060000,-0.002064,104713
93429,12503M10,CBOE,53447,2025-07-10,234.430000,0.010213,104713
93429,12503M10,CBOE,53447,2025-07-11,235.010000,0.002474,104713
93429,12503M10,CBOE,53447,2025-07-14,235.960000,0.004042,104713
93429,12503M10,CBOE,53447,2025-07-15,233.950000,-0.008518,104713
93429,12503M10,CBOE,53447,2025-07-16,237.100000,0.013464,104713
93429,12503M10,CBOE,53447,2025-07-17,237.840000,0.003121,104713
93429,12503M10,CBOE,53447,2025-07-18,238.620000,0.003280,104713
93429,12503M10,CBOE,53447,2025-07-21,236.260000,-0.009890,104713
93429,12503M10,CBOE,53447,2025-07-22,241.180000,0.020825,104713
93429,12503M10,CBOE,53447,2025-07-23,240.750000,-0.001783,104713
93429,12503M10,CBOE,53447,2025-07-24,245.910000,0.021433,104713
93429,12503M10,CBOE,53447,2025-07-25,246.510000,0.002440,104713
93429,12503M10,CBOE,53447,2025-07-28,241.540000,-0.020161,104713
93429,12503M10,CBOE,53447,2025-07-29,239.760000,-0.007369,104713
93429,12503M10,CBOE,53447,2025-07-30,241.680000,0.008008,104713
93429,12503M10,CBOE,53447,2025-07-31,241.040000,-0.002648,104713
93429,12503M10,CBOE,53447,2025-08-01,247.790000,0.028004,104713
93429,12503M10,CBOE,53447,2025-08-04,250.870000,0.012430,104713
93429,12503M10,CBOE,53447,2025-08-05,248.790000,-0.008291,104713
93429,12503M10,CBOE,53447,2025-08-06,248.100000,-0.002773,104713
93429,12503M10,CBOE,53447,2025-08-07,249.500000,0.005643,104713
93429,12503M10,CBOE,53447,2025-08-08,252.580000,0.012345,104713
93429,12503M10,CBOE,53447,2025-08-11,253.240000,0.002613,104713
93429,12503M10,CBOE,53447,2025-08-12,248.520000,-0.018638,104713
93429,12503M10,CBOE,53447,2025-08-13,245.430000,-0.012434,104713
93429,12503M10,CBOE,53447,2025-08-14,243.710000,-0.007008,104713
93429,12503M10,CBOE,53447,2025-08-15,247.630000,0.016085,104713
93429,12503M10,CBOE,53447,2025-08-18,245.960000,-0.006744,104713
93429,12503M10,CBOE,53447,2025-08-19,246.130000,0.000691,104713
93429,12503M10,CBOE,53447,2025-08-20,251.930000,0.023565,104713
93429,12503M10,CBOE,53447,2025-08-21,249.250000,-0.010638,104713
93429,12503M10,CBOE,53447,2025-08-22,246.430000,-0.011314,104713
93429,12503M10,CBOE,53447,2025-08-25,249.080000,0.010754,104713
93429,12503M10,CBOE,53447,2025-08-26,242.760000,-0.025373,104713
93429,12503M10,CBOE,53447,2025-08-27,237.950000,-0.019814,104713
93429,12503M10,CBOE,53447,2025-08-28,235.260000,-0.011305,104713
93429,12503M10,CBOE,53447,2025-08-29,235.950000,0.005993,104590
93429,12503M10,CBOE,53447,2025-09-02,231.880000,-0.017249,104590
93429,12503M10,CBOE,53447,2025-09-03,235.410000,0.015223,104590
93429,12503M10,CBOE,53447,2025-09-04,234.170000,-0.005267,104590
93429,12503M10,CBOE,53447,2025-09-05,232.580000,-0.006790,104590
93429,12503M10,CBOE,53447,2025-09-08,234.370000,0.007696,104590
93429,12503M10,CBOE,53447,2025-09-09,232.430000,-0.008278,104590
93429,12503M10,CBOE,53447,2025-09-10,234.510000,0.008949,104590
93429,12503M10,CBOE,53447,2025-09-11,236.370000,0.007931,104590
93429,12503M10,CBOE,53447,2025-09-12,234.210000,-0.009138,104590
93429,12503M10,CBOE,53447,2025-09-15,234.090000,-0.000512,104590
93429,12503M10,CBOE,53447,2025-09-16,233.740000,-0.001495,104590
93429,12503M10,CBOE,53447,2025-09-17,236.960000,0.013776,104590
93429,12503M10,CBOE,53447,2025-09-18,234.430000,-0.010677,104590
93429,12503M10,CBOE,53447,2025-09-19,233.060000,-0.005844,104590
93429,12503M10,CBOE,53447,2025-09-22,236.620000,0.015275,104590
93429,12503M10,CBOE,53447,2025-09-23,240.320000,0.015637,104590
93429,12503M10,CBOE,53447,2025-09-24,243.190000,0.011942,104590
93429,12503M10,CBOE,53447,2025-09-25,243.990000,0.003290,104590
93429,12503M10,CBOE,53447,2025-09-26,243.520000,-0.001926,104590
93429,12503M10,CBOE,53447,2025-09-29,246.240000,0.011170,104590
93429,12503M10,CBOE,53447,2025-09-30,245.250000,-0.004020,104590
93429,12503M10,CBOE,53447,2025-10-01,241.570000,-0.015005,104590
93429,12503M10,CBOE,53447,2025-10-02,241.490000,-0.000331,104590
93429,12503M10,CBOE,53447,2025-10-03,239.540000,-0.008075,104590
93429,12503M10,CBOE,53447,2025-10-06,236.840000,-0.011272,104590
93429,12503M10,CBOE,53447,2025-10-07,240.900000,0.017142,104590
93429,12503M10,CBOE,53447,2025-10-08,241.260000,0.001494,104590
93429,12503M10,CBOE,53447,2025-10-09,240.770000,-0.002031,104590
93429,12503M10,CBOE,53447,2025-10-10,244.710000,0.016364,104590
93429,12503M10,CBOE,53447,2025-10-13,243.490000,-0.004985,104590
93429,12503M10,CBOE,53447,2025-10-14,238.210000,-0.021685,104590
93429,12503M10,CBOE,53447,2025-10-15,241.740000,0.014819,104590
93429,12503M10,CBOE,53447,2025-10-16,235.970000,-0.023869,104590
93429,12503M10,CBOE,53447,2025-10-17,239.620000,0.015468,104590
93429,12503M10,CBOE,53447,2025-10-20,237.090000,-0.010558,104590
93429,12503M10,CBOE,53447,2025-10-21,233.290000,-0.016028,104590
93429,12503M10,CBOE,53447,2025-10-22,237.350000,0.017403,104590
93429,12503M10,CBOE,53447,2025-10-23,237.250000,-0.000421,104590
93429,12503M10,CBOE,53447,2025-10-24,238.750000,0.006322,104590
93429,12503M10,CBOE,53447,2025-10-27,238.270000,-0.002010,104590
93429,12503M10,CBOE,53447,2025-10-28,238.530000,0.001091,104590
93429,12503M10,CBOE,53447,2025-10-29,232.680000,-0.024525,104590
93429,12503M10,CBOE,53447,2025-10-30,236.810000,0.017750,104590
93429,12503M10,CBOE,53447,2025-10-31,245.640000,0.037287,104590
93429,12503M10,CBOE,53447,2025-11-03,246.920000,0.005211,104590
93429,12503M10,CBOE,53447,2025-11-04,250.260000,0.013527,104590
93429,12503M10,CBOE,53447,2025-11-05,251.400000,0.004555,104590
93429,12503M10,CBOE,53447,2025-11-06,252.640000,0.004932,104590
93429,12503M10,CBOE,53447,2025-11-07,256.620000,0.015754,104590
93429,12503M10,CBOE,53447,2025-11-10,259.140000,0.009820,104590
93429,12503M10,CBOE,53447,2025-11-11,259.250000,0.000424,104590
93429,12503M10,CBOE,53447,2025-11-12,260.880000,0.006287,104590
93429,12503M10,CBOE,53447,2025-11-13,259.955000,-0.003546,104590
93429,12503M10,CBOE,53447,2025-11-14,258.350000,-0.006174,104590
93429,12503M10,CBOE,53447,2025-11-17,257.870000,-0.001858,104590
93429,12503M10,CBOE,53447,2025-11-18,259.110000,0.004809,104590
93429,12503M10,CBOE,53447,2025-11-19,254.290000,-0.018602,104590
93429,12503M10,CBOE,53447,2025-11-20,255.320000,0.004050,104590
93429,12503M10,CBOE,53447,2025-11-21,252.600000,-0.010653,104590
93429,12503M10,CBOE,53447,2025-11-24,254.500000,0.007522,104590
93429,12503M10,CBOE,53447,2025-11-25,257.320000,0.011081,104590
93429,12503M10,CBOE,53447,2025-11-26,258.120000,0.003109,104590
93429,12503M10,CBOE,53447,2025-11-28,258.170000,0.002983,104645
93429,12503M10,CBOE,53447,2025-12-01,255.280000,-0.011194,104645
93429,12503M10,CBOE,53447,2025-12-02,254.350000,-0.003643,104645
93429,12503M10,CBOE,53447,2025-12-03,253.900000,-0.001769,104645
93429,12503M10,CBOE,53447,2025-12-04,254.920000,0.004017,104645
93429,12503M10,CBOE,53447,2025-12-05,252.760000,-0.008473,104645
93429,12503M10,CBOE,53447,2025-12-08,253.220000,0.001820,104645
93429,12503M10,CBOE,53447,2025-12-09,253.020000,-0.000790,104645
93429,12503M10,CBOE,53447,2025-12-10,249.060000,-0.015651,104645
93429,12503M10,CBOE,53447,2025-12-11,251.100000,0.008191,104645
93429,12503M10,CBOE,53447,2025-12-12,253.020000,0.007646,104645
93429,12503M10,CBOE,53447,2025-12-15,246.750000,-0.024781,104645
93429,12503M10,CBOE,53447,2025-12-16,248.990000,0.009078,104645
93429,12503M10,CBOE,53447,2025-12-17,252.260000,0.013133,104645
93429,12503M10,CBOE,53447,2025-12-18,248.670000,-0.014231,104645
93429,12503M10,CBOE,53447,2025-12-19,247.270000,-0.005630,104645
93429,12503M10,CBOE,53447,2025-12-22,251.830000,0.018441,104645
93429,12503M10,CBOE,53447,2025-12-23,254.760000,0.011635,104645
93429,12503M10,CBOE,53447,2025-12-24,255.960000,0.004710,104645
93429,12503M10,CBOE,53447,2025-12-26,256.150000,0.000742,104645
93429,12503M10,CBOE,53447,2025-12-29,256.110000,-0.000156,104645
93429,12503M10,CBOE,53447,2025-12-30,254.540000,-0.006130,104645
93429,12503M10,CBOE,53447,2025-12-31,251.000000,-0.013907,104645
93436,88160R10,TSLA,53453,2025-01-02,379.280000,-0.060816,3216517
93436,88160R10,TSLA,53453,2025-01-03,410.440000,0.082156,3216517
93436,88160R10,TSLA,53453,2025-01-06,411.050000,0.001486,3216517
93436,88160R10,TSLA,53453,2025-01-07,394.360000,-0.040603,3216517
93436,88160R10,TSLA,53453,2025-01-08,394.940000,0.001471,3216517
93436,88160R10,TSLA,53453,2025-01-10,394.740000,-0.000506,3216517
93436,88160R10,TSLA,53453,2025-01-13,403.310000,0.021710,3216517
93436,88160R10,TSLA,53453,2025-01-14,396.360000,-0.017232,3216517
93436,88160R10,TSLA,53453,2025-01-15,428.220000,0.080381,3216517
93436,88160R10,TSLA,53453,2025-01-16,413.820000,-0.033628,3216517
93436,88160R10,TSLA,53453,2025-01-17,426.500000,0.030641,3216517
93436,88160R10,TSLA,53453,2025-01-21,424.070000,-0.005698,3216517
93436,88160R10,TSLA,53453,2025-01-22,415.110000,-0.021129,3216517
93436,88160R10,TSLA,53453,2025-01-23,412.380000,-0.006577,3216517
93436,88160R10,TSLA,53453,2025-01-24,406.580000,-0.014065,3216517
93436,88160R10,TSLA,53453,2025-01-27,397.150000,-0.023193,3216517
93436,88160R10,TSLA,53453,2025-01-28,398.090000,0.002367,3216517
93436,88160R10,TSLA,53453,2025-01-29,389.100000,-0.022583,3216517
93436,88160R10,TSLA,53453,2025-01-30,400.280000,0.028733,3216517
93436,88160R10,TSLA,53453,2025-01-31,404.600000,0.010792,3216517
93436,88160R10,TSLA,53453,2025-02-03,383.680000,-0.051705,3216517
93436,88160R10,TSLA,53453,2025-02-04,392.210000,0.022232,3216517
93436,88160R10,TSLA,53453,2025-02-05,378.170000,-0.035797,3216517
93436,88160R10,TSLA,53453,2025-02-06,374.320000,-0.010181,3216517
93436,88160R10,TSLA,53453,2025-02-07,361.620000,-0.033928,3216517
93436,88160R10,TSLA,53453,2025-02-10,350.730000,-0.030114,3216517
93436,88160R10,TSLA,53453,2025-02-11,328.500000,-0.063382,3216517
93436,88160R10,TSLA,53453,2025-02-12,336.510000,0.024384,3216517
93436,88160R10,TSLA,53453,2025-02-13,355.940000,0.057740,3216517
93436,88160R10,TSLA,53453,2025-02-14,355.840000,-0.000281,3216517
93436,88160R10,TSLA,53453,2025-02-18,354.110000,-0.004862,3216517
93436,88160R10,TSLA,53453,2025-02-19,360.560000,0.018215,3216517
93436,88160R10,TSLA,53453,2025-02-20,354.400000,-0.017085,3216517
93436,88160R10,TSLA,53453,2025-02-21,337.800000,-0.046840,3216517
93436,88160R10,TSLA,53453,2025-02-24,330.530000,-0.021522,3216517
93436,88160R10,TSLA,53453,2025-02-25,302.800000,-0.083896,3216517
93436,88160R10,TSLA,53453,2025-02-26,290.800000,-0.039630,3216517
93436,88160R10,TSLA,53453,2025-02-27,281.950000,-0.030433,3216517
93436,88160R10,TSLA,53453,2025-02-28,292.980000,0.039120,3216517
93436,88160R10,TSLA,53453,2025-03-03,284.650000,-0.028432,3216517
93436,88160R10,TSLA,53453,2025-03-04,272.040000,-0.044300,3216517
93436,88160R10,TSLA,53453,2025-03-05,279.100000,0.025952,3216517
93436,88160R10,TSLA,53453,2025-03-06,263.450000,-0.056073,3216517
93436,88160R10,TSLA,53453,2025-03-07,262.670000,-0.002961,3216517
93436,88160R10,TSLA,53453,2025-03-10,222.150000,-0.154262,3216517
93436,88160R10,TSLA,53453,2025-03-11,230.580000,0.037947,3216517
93436,88160R10,TSLA,53453,2025-03-12,248.090000,0.075939,3216517
93436,88160R10,TSLA,53453,2025-03-13,240.680000,-0.029868,3216517
93436,88160R10,TSLA,53453,2025-03-14,249.980000,0.038641,3216517
93436,88160R10,TSLA,53453,2025-03-17,238.010000,-0.047884,3216517
93436,88160R10,TSLA,53453,2025-03-18,225.310000,-0.053359,3216517
93436,88160R10,TSLA,53453,2025-03-19,235.860000,0.046824,3216517
93436,88160R10,TSLA,53453,2025-03-20,236.260000,0.001696,3216517
93436,88160R10,TSLA,53453,2025-03-21,248.710000,0.052696,3216517
93436,88160R10,TSLA,53453,2025-03-24,278.390000,0.119336,3216517
93436,88160R10,TSLA,53453,2025-03-25,288.140000,0.035023,3216517
93436,88160R10,TSLA,53453,2025-03-26,272.060000,-0.055806,3216517
93436,88160R10,TSLA,53453,2025-03-27,273.130000,0.003933,3216517
93436,88160R10,TSLA,53453,2025-03-28,263.550000,-0.035075,3216517
93436,88160R10,TSLA,53453,2025-03-31,259.160000,-0.016657,3220000
93436,88160R10,TSLA,53453,2025-04-01,268.460000,0.035885,3220000
93436,88160R10,TSLA,53453,2025-04-02,282.760000,0.053267,3220000
93436,88160R10,TSLA,53453,2025-04-03,267.280000,-0.054746,3220000
93436,88160R10,TSLA,53453,2025-04-04,239.430000,-0.104198,3220000
93436,88160R10,TSLA,53453,2025-04-07,233.290000,-0.025644,3220000
93436,88160R10,TSLA,53453,2025-04-08,221.860000,-0.048995,3220000
93436,88160R10,TSLA,53453,2025-04-09,272.200000,0.226900,3220000
93436,88160R10,TSLA,53453,2025-04-10,252.400000,-0.072741,3220000
93436,88160R10,TSLA,53453,2025-04-11,252.310000,-0.000357,3220000
93436,88160R10,TSLA,53453,2025-04-14,252.350000,0.000159,3220000
93436,88160R10,TSLA,53453,2025-04-15,254.110000,0.006974,3220000
93436,88160R10,TSLA,53453,2025-04-16,241.550000,-0.049427,3220956
93436,88160R10,TSLA,53453,2025-04-17,241.370000,-0.000745,3220956
93436,88160R10,TSLA,53453,2025-04-21,227.500000,-0.057464,3220956
93436,88160R10,TSLA,53453,2025-04-22,237.970000,0.046022,3220956
93436,88160R10,TSLA,53453,2025-04-23,250.740000,0.053662,3220956
93436,88160R10,TSLA,53453,2025-04-24,259.510000,0.034976,3220956
93436,88160R10,TSLA,53453,2025-04-25,284.950000,0.098031,3220956
93436,88160R10,TSLA,53453,2025-04-28,285.880000,0.003264,3220956
93436,88160R10,TSLA,53453,2025-04-29,292.030000,0.021513,3220956
93436,88160R10,TSLA,53453,2025-04-30,282.160000,-0.033798,3220956
93436,88160R10,TSLA,53453,2025-05-01,280.520000,-0.005812,3220956
93436,88160R10,TSLA,53453,2025-05-02,287.210000,0.023849,3220956
93436,88160R10,TSLA,53453,2025-05-05,280.260000,-0.024198,3220956
93436,88160R10,TSLA,53453,2025-05-06,275.350000,-0.017519,3220956
93436,88160R10,TSLA,53453,2025-05-07,276.220000,0.003160,3220956
93436,88160R10,TSLA,53453,2025-05-08,284.820000,0.031135,3220956
93436,88160R10,TSLA,53453,2025-05-09,298.260000,0.047188,3220956
93436,88160R10,TSLA,53453,2025-05-12,318.380000,0.067458,3220956
93436,88160R10,TSLA,53453,2025-05-13,334.070000,0.049281,3220956
93436,88160R10,TSLA,53453,2025-05-14,347.680000,0.040740,3220956
93436,88160R10,TSLA,53453,2025-05-15,342.820000,-0.013978,3220956
93436,88160R10,TSLA,53453,2025-05-16,349.980000,0.020886,3220956
93436,88160R10,TSLA,53453,2025-05-19,342.090000,-0.022544,3220956
93436,88160R10,TSLA,53453,2025-05-20,343.820000,0.005057,3220956
93436,88160R10,TSLA,53453,2025-05-21,334.620000,-0.026758,3220956
93436,88160R10,TSLA,53453,2025-05-22,341.040000,0.019186,3220956
93436,88160R10,TSLA,53453,2025-05-23,339.340000,-0.004985,3220956
93436,88160R10,TSLA,53453,2025-05-27,362.890000,0.069399,3220956
93436,88160R10,TSLA,53453,2025-05-28,356.900000,-0.016506,3220956
93436,88160R10,TSLA,53453,2025-05-29,358.430000,0.004287,3220956
93436,88160R10,TSLA,53453,2025-05-30,346.460000,-0.033396,3220956
93436,88160R10,TSLA,53453,2025-06-02,342.690000,-0.010881,3220956
93436,88160R10,TSLA,53453,2025-06-03,344.270000,0.004611,3220956
93436,88160R10,TSLA,53453,2025-06-04,332.050000,-0.035495,3220956
93436,88160R10,TSLA,53453,2025-06-05,284.700000,-0.142599,3220956
93436,88160R10,TSLA,53453,2025-06-06,295.140000,0.036670,3220956
93436,88160R10,TSLA,53453,2025-06-09,308.580000,0.045538,3220956
93436,88160R10,TSLA,53453,2025-06-10,326.090000,0.056744,3220956
93436,88160R10,TSLA,53453,2025-06-11,326.430000,0.001043,3220956
93436,88160R10,TSLA,53453,2025-06-12,319.110000,-0.022424,3220956
93436,88160R10,TSLA,53453,2025-06-13,325.310000,0.019429,3220956
93436,88160R10,TSLA,53453,2025-06-16,329.130000,0.011743,3220956
93436,88160R10,TSLA,53453,2025-06-17,316.350000,-0.038830,3220956
93436,88160R10,TSLA,53453,2025-06-18,322.050000,0.018018,3220956
93436,88160R10,TSLA,53453,2025-06-20,322.160000,0.000342,3220956
93436,88160R10,TSLA,53453,2025-06-23,348.680000,0.082319,3220956
93436,88160R10,TSLA,53453,2025-06-24,340.470000,-0.023546,3220956
93436,88160R10,TSLA,53453,2025-06-25,327.550000,-0.037948,3220956
93436,88160R10,TSLA,53453,2025-06-26,325.780000,-0.005404,3220956
93436,88160R10,TSLA,53453,2025-06-27,323.630000,-0.006600,3220956
93436,88160R10,TSLA,53453,2025-06-30,317.660000,-0.018447,3224000
93436,88160R10,TSLA,53453,2025-07-01,300.710000,-0.053359,3224000
93436,88160R10,TSLA,53453,2025-07-02,315.650000,0.049682,3224000
93436,88160R10,TSLA,53453,2025-07-03,315.350000,-0.000950,3224000
93436,88160R10,TSLA,53453,2025-07-07,293.940000,-0.067893,3224000
93436,88160R10,TSLA,53453,2025-07-08,297.810000,0.013166,3224000
93436,88160R10,TSLA,53453,2025-07-09,295.880000,-0.006481,3224000
93436,88160R10,TSLA,53453,2025-07-10,309.870000,0.047283,3224000
93436,88160R10,TSLA,53453,2025-07-11,313.510000,0.011747,3224000
93436,88160R10,TSLA,53453,2025-07-14,316.900000,0.010813,3224000
93436,88160R10,TSLA,53453,2025-07-15,310.780000,-0.019312,3224000
93436,88160R10,TSLA,53453,2025-07-16,321.670000,0.035041,3224000
93436,88160R10,TSLA,53453,2025-07-17,319.410000,-0.007026,3225449
93436,88160R10,TSLA,53453,2025-07-18,329.650000,0.032059,3225449
93436,88160R10,TSLA,53453,2025-07-21,328.490000,-0.003519,3225449
93436,88160R10,TSLA,53453,2025-07-22,332.110000,0.011020,3225449
93436,88160R10,TSLA,53453,2025-07-23,332.560000,0.001355,3225449
93436,88160R10,TSLA,53453,2025-07-24,305.300000,-0.081970,3225449
93436,88160R10,TSLA,53453,2025-07-25,316.060000,0.035244,3225449
93436,88160R10,TSLA,53453,2025-07-28,325.590000,0.030153,3225449
93436,88160R10,TSLA,53453,2025-07-29,321.200000,-0.013483,3225449
93436,88160R10,TSLA,53453,2025-07-30,319.040000,-0.006725,3225449
93436,88160R10,TSLA,53453,2025-07-31,308.270000,-0.033758,3225449
93436,88160R10,TSLA,53453,2025-08-01,302.630000,-0.018296,3225449
93436,88160R10,TSLA,53453,2025-08-04,309.260000,0.021908,3225449
93436,88160R10,TSLA,53453,2025-08-05,308.720000,-0.001746,3225449
93436,88160R10,TSLA,53453,2025-08-06,319.910000,0.036246,3225449
93436,88160R10,TSLA,53453,2025-08-07,322.270000,0.007377,3225449
93436,88160R10,TSLA,53453,2025-08-08,329.650000,0.022900,3225449
93436,88160R10,TSLA,53453,2025-08-11,339.030000,0.028454,3225449
93436,88160R10,TSLA,53453,2025-08-12,340.840000,0.005339,3225449
93436,88160R10,TSLA,53453,2025-08-13,339.380000,-0.004284,3225449
93436,88160R10,TSLA,53453,2025-08-14,335.580000,-0.011197,3225449
93436,88160R10,TSLA,53453,2025-08-15,330.560000,-0.014959,3225449
93436,88160R10,TSLA,53453,2025-08-18,335.160000,0.013916,3225449
93436,88160R10,TSLA,53453,2025-08-19,329.310000,-0.017454,3225449
93436,88160R10,TSLA,53453,2025-08-20,323.900000,-0.016428,3225449
93436,88160R10,TSLA,53453,2025-08-21,320.110000,-0.011701,3225449
93436,88160R10,TSLA,53453,2025-08-22,340.010000,0.062166,3225449
93436,88160R10,TSLA,53453,2025-08-25,346.600000,0.019382,3225449
93436,88160R10,TSLA,53453,2025-08-26,351.670000,0.014628,3225449
93436,88160R10,TSLA,53453,2025-08-27,349.600000,-0.005886,3225449
93436,88160R10,TSLA,53453,2025-08-28,345.980000,-0.010355,3225449
93436,88160R10,TSLA,53453,2025-08-29,333.870000,-0.035002,3225449
93436,88160R10,TSLA,53453,2025-09-02,329.360000,-0.013508,3225449
93436,88160R10,TSLA,53453,2025-09-03,334.090000,0.014361,3225449
93436,88160R10,TSLA,53453,2025-09-04,338.530000,0.013290,3225449
93436,88160R10,TSLA,53453,2025-09-05,350.840000,0.036363,3225449
93436,88160R10,TSLA,53453,2025-09-08,346.400000,-0.012655,3225449
93436,88160R10,TSLA,53453,2025-09-09,346.970000,0.001645,3225449
93436,88160R10,TSLA,53453,2025-09-10,347.790000,0.002363,3225449
93436,88160R10,TSLA,53453,2025-09-11,368.810000,0.060439,3225449
93436,88160R10,TSLA,53453,2025-09-12,395.940000,0.073561,3225449
93436,88160R10,TSLA,53453,2025-09-15,410.040000,0.035611,3325151
93436,88160R10,TSLA,53453,2025-09-16,421.620000,0.028241,3325151
93436,88160R10,TSLA,53453,2025-09-17,425.860000,0.010056,3325151
93436,88160R10,TSLA,53453,2025-09-18,416.850000,-0.021157,3325151
93436,88160R10,TSLA,53453,2025-09-19,426.070000,0.022118,3325151
93436,88160R10,TSLA,53453,2025-09-22,434.210000,0.019105,3325151
93436,88160R10,TSLA,53453,2025-09-23,425.850000,-0.019253,3325151
93436,88160R10,TSLA,53453,2025-09-24,442.790000,0.039779,3325151
93436,88160R10,TSLA,53453,2025-09-25,423.390000,-0.043813,3325151
93436,88160R10,TSLA,53453,2025-09-26,440.400000,0.040176,3325151
93436,88160R10,TSLA,53453,2025-09-29,443.210000,0.006381,3325151
93436,88160R10,TSLA,53453,2025-09-30,444.720000,0.003407,3324000
93436,88160R10,TSLA,53453,2025-10-01,459.460000,0.033144,3324000
93436,88160R10,TSLA,53453,2025-10-02,436.000000,-0.051060,3324000
93436,88160R10,TSLA,53453,2025-10-03,429.830000,-0.014151,3324000
93436,88160R10,TSLA,53453,2025-10-06,453.250000,0.054487,3324000
93436,88160R10,TSLA,53453,2025-10-07,433.090000,-0.044479,3324000
93436,88160R10,TSLA,53453,2025-10-08,438.690000,0.012930,3324000
93436,88160R10,TSLA,53453,2025-10-09,435.540000,-0.007180,3324000
93436,88160R10,TSLA,53453,2025-10-10,413.490000,-0.050627,3324000
93436,88160R10,TSLA,53453,2025-10-13,435.900000,0.054197,3324000
93436,88160R10,TSLA,53453,2025-10-14,429.240000,-0.015279,3324000
93436,88160R10,TSLA,53453,2025-10-15,435.150000,0.013769,3324000
93436,88160R10,TSLA,53453,2025-10-16,428.750000,-0.014708,3325819
93436,88160R10,TSLA,53453,2025-10-17,439.310000,0.024630,3325819
93436,88160R10,TSLA,53453,2025-10-20,447.430000,0.018484,3325819
93436,88160R10,TSLA,53453,2025-10-21,442.600000,-0.010795,3325819
93436,88160R10,TSLA,53453,2025-10-22,438.970000,-0.008202,3325819
93436,88160R10,TSLA,53453,2025-10-23,448.980000,0.022803,3325819
93436,88160R10,TSLA,53453,2025-10-24,433.720000,-0.033988,3325819
93436,88160R10,TSLA,53453,2025-10-27,452.420000,0.043115,3325819
93436,88160R10,TSLA,53453,2025-10-28,460.550000,0.017970,3325819
93436,88160R10,TSLA,53453,2025-10-29,461.510000,0.002084,3325819
93436,88160R10,TSLA,53453,2025-10-30,440.100000,-0.046391,3325819
93436,88160R10,TSLA,53453,2025-10-31,456.560000,0.037401,3325819
93436,88160R10,TSLA,53453,2025-11-03,468.370000,0.025867,3325819
93436,88160R10,TSLA,53453,2025-11-04,444.260000,-0.051476,3325819
93436,88160R10,TSLA,53453,2025-11-05,462.070000,0.040089,3325819
93436,88160R10,TSLA,53453,2025-11-06,445.910000,-0.034973,3325819
93436,88160R10,TSLA,53453,2025-11-07,429.520000,-0.036756,3325819
93436,88160R10,TSLA,53453,2025-11-10,445.230000,0.036576,3325819
93436,88160R10,TSLA,53453,2025-11-11,439.620000,-0.012600,3325819
93436,88160R10,TSLA,53453,2025-11-12,430.600000,-0.020518,3325819
93436,88160R10,TSLA,53453,2025-11-13,401.990000,-0.066442,3325819
93436,88160R10,TSLA,53453,2025-11-14,404.350000,0.005871,3325819
93436,88160R10,TSLA,53453,2025-11-17,408.920000,0.011302,3325819
93436,88160R10,TSLA,53453,2025-11-18,401.250000,-0.018757,3325819
93436,88160R10,TSLA,53453,2025-11-19,403.990000,0.006829,3325819
93436,88160R10,TSLA,53453,2025-11-20,395.230000,-0.021684,3325819
93436,88160R10,TSLA,53453,2025-11-21,391.090000,-0.010475,3325819
93436,88160R10,TSLA,53453,2025-11-24,417.780000,0.068245,3325819
93436,88160R10,TSLA,53453,2025-11-25,419.400000,0.003878,3325819
93436,88160R10,TSLA,53453,2025-11-26,426.580000,0.017120,3325819
93436,88160R10,TSLA,53453,2025-11-28,430.170000,0.008416,3325819
93436,88160R10,TSLA,53453,2025-12-01,430.140000,-0.000070,3325819
93436,88160R10,TSLA,53453,2025-12-02,429.240000,-0.002092,3325819
93436,88160R10,TSLA,53453,2025-12-03,446.740000,0.040770,3325819
93436,88160R10,TSLA,53453,2025-12-04,454.530000,0.017437,3325819
93436,88160R10,TSLA,53453,2025-12-05,455.000000,0.001034,3325819
93436,88160R10,TSLA,53453,2025-12-08,439.580000,-0.033890,3325819
93436,88160R10,TSLA,53453,2025-12-09,445.170000,0.012717,3325819
93436,88160R10,TSLA,53453,2025-12-10,451.450000,0.014107,3325819
93436,88160R10,TSLA,53453,2025-12-11,446.890000,-0.010101,3325819
93436,88160R10,TSLA,53453,2025-12-12,458.960000,0.027009,3325819
93436,88160R10,TSLA,53453,2025-12-15,475.310000,0.035624,3325819
93436,88160R10,TSLA,53453,2025-12-16,489.880000,0.030654,3325819
93436,88160R10,TSLA,53453,2025-12-17,467.260000,-0.046175,3325819
93436,88160R10,TSLA,53453,2025-12-18,483.370000,0.034478,3325819
93436,88160R10,TSLA,53453,2025-12-19,481.200000,-0.004489,3325819
93436,88160R10,TSLA,53453,2025-12-22,488.730000,0.015648,3325819
93436,88160R10,TSLA,53453,2025-12-23,485.560000,-0.006486,3325819
93436,88160R10,TSLA,53453,2025-12-24,485.400000,-0.000330,3325819
93436,88160R10,TSLA,53453,2025-12-26,475.190000,-0.021034,3325819
93436,88160R10,TSLA,53453,2025-12-29,459.640000,-0.032724,3325819
93436,88160R10,TSLA,53453,2025-12-30,454.430000,-0.011335,3325819
93436,88160R10,TSLA,53453,2025-12-31,449.720000,-0.010365,3325819